{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175755,"rows_kept":175755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758432940,138.05,76139.73,0.0,0.39358,3e-05,30.65757]
[1776758438796,138.05,76141.74,0.0,0.39365,3e-05,30.6599]
[1776758443831,138.05,76140.54,0.0,0.39361,3e-05,30.65851]
[1776758448866,138.05,76143.22,0.0,0.3937,3e-05,30.6616]
[1776758453902,138.05,76141.61,0.0,0.39365,3e-05,30.65975]
[1776758458937,138.05,76128.81,0.0,0.3932,3e-05,30.64495]
[1776758463972,138.05,76141.92,0.0,0.39366,3e-05,30.6601]
[1776758468000,45.0,76141.87,0.0,0.1525,7e-05,18.78827]
[1776758469007,44.92,76119.8929,0.0,0.15058,7e-05,18.62587]
[1776758474042,44.52,76131.0329,0.0,0.14907,7e-05,18.50384]
[1776758479076,44.16,76137.7186,0.0,0.14747,7e-05,18.3722]
[1776758484112,43.84,76156.3729,0.0,0.14684,7e-05,18.32372]
[1776758489147,43.54,76157.8586,0.0,0.14524,7e-05,18.19022]
[1776758494182,43.28,76154.7614,0.0,0.14348,7e-05,18.03876]
[1776758499191,43.04,76143.3429,0.0,0.14133,7e-05,17.85316]
[1776758504195,42.82,76147.8414,0.0,0.14036,7e-05,17.77046]
[1776758509200,42.62,76157.4186,0.0,0.13983,7e-05,17.72729]
[1776758514205,42.44,76159.24,0.0,0.1389,7e-05,17.64755]
[1776758519210,42.28,76157.7071,0.0,0.13785,7e-05,17.5561]
[1776758524215,42.14,76165.0071,0.0,0.13747,7e-05,17.52434]
[1776758529220,42.01,76154.6529,0.0,0.13601,7e-05,17.39477]
[1776758534225,41.89,76149.05,0.0,0.13494,7e-05,17.29946]
[1776758539230,41.78,76144.2186,0.0,0.13398,6e-05,17.21435]
[1776758544235,41.68,76153.4686,0.0,0.13401,7e-05,17.21837]
[1776758549240,41.59,76148.6257,0.0,0.13317,6e-05,17.14316]
[1776758554244,41.52,76156.3471,0.0,0.1332,7e-05,17.14625]
[1776758559249,41.45,76149.6,0.0,0.13237,6e-05,17.07121]
[1776758564254,41.4,76144.34,0.0,0.1317,6e-05,17.0102]
[1776758569259,41.35,76143.7914,0.0,0.13136,6e-05,16.97987]
[1776758575265,41.29,76120.8043,0.0,0.12955,6e-05,16.81265]
[1776758580270,41.25,76124.2514,0.0,0.12952,6e-05,16.81098]
[1776758585819,41.21,76122.3186,0.0,0.12913,6e-05,16.77511]
[1776758590854,41.17,76126.5643,0.0,0.1292,6e-05,16.78227]
[1776758595889,41.14,76132.2886,0.0,0.12938,6e-05,16.79995]
[1776758600924,41.11,76132.1414,0.0,0.1292,6e-05,16.78396]
[1776758605959,41.09,76151.5743,0.0,0.13031,6e-05,16.88723]
[1776758610994,41.07,76151.5586,0.0,0.13017,6e-05,16.87478]
[1776758616029,41.05,76149.9986,0.0,0.12992,6e-05,16.8508]
[1776758621063,41.03,76144.6414,0.0,0.12946,6e-05,16.80841]
[1776758626099,41.01,76150.28,0.0,0.12972,6e-05,16.8333]
[1776758631323,41.0,76153.0957,0.0,0.12982,6e-05,16.84211]
[1776758637176,40.98,76152.0257,0.0,0.12965,6e-05,16.82693]
[1776758642211,40.97,76152.1857,0.0,0.12959,6e-05,16.82146]
[1776758644225,40.96,76172.36,0.0,0.13087,7e-05,16.94094]
[1776758649260,40.95,76158.7343,0.0,0.12992,6e-05,16.85312]
[1776758652281,40.95,76138.0957,0.0,0.12856,6e-05,16.72555]
[1776758657348,40.94,76141.5357,0.0,0.12873,6e-05,16.74162]
[1776758662352,40.93,76141.0857,0.0,0.12865,6e-05,16.73467]
[1776758667358,40.92,76139.65,0.0,0.12852,6e-05,16.72219]
[1776758672363,40.92,76143.3057,0.0,0.12869,6e-05,16.73742]
[1776758677368,40.91,76161.2586,0.0,0.12982,6e-05,16.84274]
[1776758682373,40.91,76151.8371,0.0,0.12918,6e-05,16.78304]
[1776758687378,40.9,76150.3229,0.0,0.12905,6e-05,16.77144]
[1776758692384,40.9,76158.83,0.0,0.12958,6e-05,16.82069]
[1776758697388,40.89,76165.2471,0.0,0.12997,6e-05,16.85759]
[1776758702393,40.89,76163.8314,0.0,0.12986,6e-05,16.84732]
[1776758707398,40.89,76163.7529,0.0,0.12984,6e-05,16.84534]
[1776758712403,40.89,76173.29,0.0,0.13045,7e-05,16.90172]
[1776758717408,40.88,76178.0371,0.0,0.13074,7e-05,16.92928]
[1776758722414,40.88,76179.6686,0.0,0.13084,7e-05,16.93815]
[1776758727419,40.88,76165.14,0.0,0.12988,6e-05,16.84937]
[1776758732424,40.88,76157.0129,0.0,0.12933,6e-05,16.79614]
[1776758737883,40.88,76157.9843,0.0,0.12938,6e-05,16.80147]
[1776758742918,40.88,76176.3329,0.0,0.13057,7e-05,16.91198]
[1776758747953,40.88,76179.2343,0.0,0.13076,7e-05,16.92923]
[1776758752988,40.88,76178.7471,0.0,0.13072,7e-05,16.92604]
[1776758758023,40.88,76177.6043,0.0,0.13064,7e-05,16.91894]
[1776758763063,40.88,76183.9043,0.0,0.13105,7e-05,16.957]
[1776758768098,40.88,76190.8171,0.0,0.13151,7e-05,16.99897]
[1776758773132,40.87,76199.46,0.0,0.13205,7e-05,17.04962]
[1776758777161,40.87,76226.5557,0.0,0.13381,7e-05,17.21198]
[1776758782196,40.86,76229.47,0.0,0.13398,7e-05,17.22728]
[1776758787232,40.86,76212.3214,0.0,0.13282,7e-05,17.12095]
[1776758792267,40.86,76197.4157,0.0,0.1318,7e-05,17.02531]
[1776758797302,40.86,76187.8886,0.0,0.1312,7e-05,16.96962]
[1776758802337,40.87,76189.7686,0.0,0.13136,7e-05,16.98371]
[1776758806369,40.87,76169.2643,0.0,0.13004,6e-05,16.86147]
[1776758811403,40.87,76167.6443,0.0,0.12996,6e-05,16.85391]
[1776758816438,40.88,76162.1429,0.0,0.12963,6e-05,16.82267]
[1776758818452,40.88,76136.4529,0.0,0.12798,6e-05,16.66821]
[1776758823487,40.88,76137.4243,0.0,0.12806,6e-05,16.67566]
[1776758828522,40.88,76149.29,0.0,0.12884,6e-05,16.74866]
[1776758833528,40.89,76146.7486,0.0,0.12868,6e-05,16.73449]
[1776758838533,40.89,76146.28,0.0,0.12867,6e-05,16.73267]
[1776758843538,40.89,76139.2486,0.0,0.12822,6e-05,16.69108]
[1776758848543,40.89,76144.8643,0.0,0.12859,6e-05,16.72572]
[1776758853548,40.89,76154.4557,0.0,0.1292,6e-05,16.78091]
[1776758858565,40.89,76143.9543,0.0,0.12853,6e-05,16.71809]
[1776758863570,40.89,76142.3,0.0,0.12843,6e-05,16.70866]
[1776758868575,40.9,76162.0471,0.0,0.12971,6e-05,16.8285]
[1776758874581,40.9,76164.9214,0.0,0.1299,6e-05,16.84645]
[1776758879586,40.9,76156.9214,0.0,0.12939,6e-05,16.79851]
[1776758884591,40.9,76157.4929,0.0,0.12943,6e-05,16.80235]
[1776758889596,40.9,76158.1629,0.0,0.12948,6e-05,16.80677]
[1776758895602,40.9,76160.5643,0.0,0.12964,6e-05,16.82171]
[1776758900607,40.9,76161.66,0.0,0.12971,6e-05,16.82867]
[1776758905613,40.9,76170.5743,0.0,0.13029,7e-05,16.88289]
[1776758911100,40.9,76180.4143,0.0,0.13092,7e-05,16.93939]
[1776758916135,40.9,76180.5229,0.0,0.13093,7e-05,16.94029]
[1776758921170,40.9,76181.4457,0.0,0.13099,7e-05,16.94608]
[1776758926205,40.9,76183.7071,0.0,0.13114,7e-05,16.96001]
[1776758931639,40.9,76181.8214,0.0,0.13102,7e-05,16.94881]
[1776758937284,40.9,76182.7843,0.0,0.13108,7e-05,16.95488]
[1776758942319,40.9,76183.2857,0.0,0.13112,7e-05,16.9581]
[1776758947354,40.9,76183.7314,0.0,0.13115,7e-05,16.96101]
[1776758950438,40.9,76184.4871,0.0,0.1312,7e-05,16.96567]
[1776758950449,40.9,76184.4871,0.0,0.1312,7e-05,16.96567]
[1776758950470,40.9,76184.4871,0.0,0.1312,7e-05,16.96567]
[1776758950501,40.9,76184.4871,0.0,0.1312,7e-05,16.96567]
[1776758950539,40.9,76184.4871,0.0,0.1312,7e-05,16.96571]
[1776758956665,41.09,76182.0957,0.0,0.13217,7e-05,17.05188]
[1776758962458,41.24,76182.65,0.0,0.1331,7e-05,17.13396]
[1776758967676,41.34,76179.9643,0.0,0.13352,7e-05,17.17074]
[1776758973536,41.43,76179.7457,0.0,0.13406,7e-05,17.21725]
[1776758978571,41.5,76185.2086,0.0,0.13478,7e-05,17.28211]
[1776758982009,41.53,76185.4443,0.0,0.13498,7e-05,17.29967]
[1776758982030,41.53,76185.4443,0.0,0.13498,7e-05,17.29967]
[1776758982599,41.51,76185.4443,0.0,0.1349,7e-05,17.29258]
[1776758983037,41.51,76185.4443,0.0,0.1349,7e-05,17.29258]
[1776758983039,41.51,76185.4443,0.0,0.1349,7e-05,17.29258]
[1776758983085,41.51,76185.4443,0.0,0.1349,7e-05,17.29258]
[1776758983606,41.5,76185.4443,0.0,0.13482,7e-05,17.28563]
[1776758988640,41.55,76187.6871,0.0,0.13525,7e-05,17.32369]
[1776758993701,41.58,76189.5357,0.0,0.13559,7e-05,17.35409]
[1776758998706,41.61,76183.9029,0.0,0.13541,7e-05,17.3371]
[1776759003711,41.65,76178.7557,0.0,0.13527,7e-05,17.32348]
[1776759008717,41.67,76179.3929,0.0,0.13547,7e-05,17.34104]
[1776759013722,41.69,76183.5957,0.0,0.13586,7e-05,17.3765]
[1776759018727,41.7,76191.0929,0.0,0.13642,7e-05,17.42657]
[1776759023732,41.71,76191.3271,0.0,0.13647,7e-05,17.4312]
[1776759028737,41.71,76189.0529,0.0,0.13635,7e-05,17.42028]
[1776759033742,41.72,76197.7071,0.0,0.13692,7e-05,17.47017]
[1776759036745,41.72,76184.39,0.0,0.13606,7e-05,17.3928]
[1776759041750,41.73,76181.5943,0.0,0.13594,7e-05,17.38153]
[1776759046754,41.74,76181.3229,0.0,0.13598,7e-05,17.38465]
[1776759051759,41.75,76178.3257,0.0,0.13584,7e-05,17.37147]
[1776759056764,41.76,76184.7657,0.0,0.1363,7e-05,17.41324]
[1776759061769,41.75,76191.2871,0.0,0.13671,7e-05,17.45042]
[1776759066774,41.75,76183.5129,0.0,0.1362,7e-05,17.40481]
[1776759071779,41.76,76175.7371,0.0,0.13574,7e-05,17.36222]
[1776759076784,41.77,76173.4629,0.0,0.13564,7e-05,17.35342]
[1776759082319,41.78,76165.7471,0.0,0.13522,7e-05,17.31438]
[1776759087354,41.79,76158.0014,0.0,0.13473,7e-05,17.26998]
[1776759090376,41.8,76141.5243,0.0,0.13372,6e-05,17.17668]
[1776759092863,41.81,76138.3014,0.0,0.13354,6e-05,17.15854]
[1776759093396,41.81,76138.3014,0.0,0.13356,6e-05,17.16074]
[1776759098431,41.84,76125.3414,0.0,0.13289,6e-05,17.09811]
[1776759103466,41.86,76123.2771,0.0,0.13291,6e-05,17.09934]
[1776759108501,41.88,76122.32,0.0,0.13297,6e-05,17.10515]
[1776759113536,41.9,76122.8586,0.0,0.13311,6e-05,17.11765]
[1776759118571,41.92,76122.0586,0.0,0.13315,6e-05,17.12065]
[1776759120031,41.92,76121.73,0.0,0.13314,6e-05,17.12015]
[1776759120585,41.92,76121.73,0.0,0.13316,6e-05,17.12158]
[1776759125834,41.94,76109.7986,0.0,0.13252,6e-05,17.062]
[1776759131662,41.96,76114.5414,0.0,0.13293,6e-05,17.09989]
[1776759136697,41.97,76119.5843,0.0,0.1333,6e-05,17.13306]
[1776759140961,41.97,76124.6614,0.0,0.13362,6e-05,17.16314]
[1776759141732,41.97,76124.6614,0.0,0.13362,6e-05,17.16284]
[1776759145761,41.96,76137.9786,0.0,0.13442,6e-05,17.23658]
[1776759150796,41.95,76137.5771,0.0,0.13432,6e-05,17.22777]
[1776759155831,41.94,76136.5886,0.0,0.13418,6e-05,17.21359]
[1776759160869,41.93,76132.8829,0.0,0.13393,6e-05,17.19035]
[1776759165874,41.93,76133.2829,0.0,0.13395,6e-05,17.19222]
[1776759166847,41.93,76133.2829,0.0,0.13395,6e-05,17.19222]
[1776759166875,41.93,76133.5943,0.0,0.13397,6e-05,17.19393]
[1776759168877,41.94,76114.0429,0.0,0.13273,6e-05,17.08043]
[1776759173882,41.95,76103.52,0.0,0.13212,6e-05,17.02357]
[1776759178887,41.95,76097.0757,0.0,0.13173,6e-05,16.9876]
[1776759183892,41.95,76108.2771,0.0,0.13246,6e-05,17.05476]
[1776759188897,41.95,76108.4643,0.0,0.13245,6e-05,17.05431]
[1776759189481,41.95,76108.4643,0.0,0.13245,6e-05,17.05431]
[1776759189485,41.95,76108.4643,0.0,0.13245,6e-05,17.05431]
[1776759189898,41.95,76110.1743,0.0,0.13256,6e-05,17.06392]
[1776759190460,41.95,76110.1743,0.0,0.13256,6e-05,17.06392]
[1776759190468,41.95,76110.1743,0.0,0.13256,6e-05,17.06392]
[1776759190680,41.93,76110.1743,0.0,0.13242,6e-05,17.05215]
[1776759195904,41.93,76101.4986,0.0,0.1319,6e-05,17.00385]
[1776759201910,41.94,76101.7214,0.0,0.13195,6e-05,17.00841]
[1776759206915,41.94,76105.03,0.0,0.13218,6e-05,17.02978]
[1776759211920,41.95,76117.0657,0.0,0.13299,6e-05,17.10257]
[1776759216925,41.96,76123.98,0.0,0.13347,6e-05,17.14676]
[1776759221931,41.96,76126.3743,0.0,0.13364,6e-05,17.16178]
[1776759226936,41.96,76130.78,0.0,0.13391,6e-05,17.18714]
[1776759231945,41.96,76121.2657,0.0,0.13331,6e-05,17.13203]
[1776759237951,41.96,76123.5214,0.0,0.13348,6e-05,17.14721]
[1776759242956,41.97,76124.03,0.0,0.13352,6e-05,17.15082]
[1776759248480,41.96,76125.35,0.0,0.1336,6e-05,17.1584]
[1776759253967,41.96,76125.8186,0.0,0.13363,6e-05,17.16104]
[1776759259003,41.96,76125.7643,0.0,0.13362,6e-05,17.16014]
[1776759265601,41.96,76125.0229,0.0,0.13357,6e-05,17.15529]
[1776759270985,41.96,76125.6986,0.0,0.13361,6e-05,17.1589]
[1776759271640,41.96,76125.6986,0.0,0.13361,6e-05,17.1589]
[1776759271644,41.96,76125.6986,0.0,0.13358,6e-05,17.15541]
[1776759274665,41.95,76139.7257,0.0,0.13445,6e-05,17.23495]
[1776759279662,41.94,76141.7014,0.0,0.1345,6e-05,17.23977]
[1776759279700,41.94,76141.7014,0.0,0.13448,6e-05,17.23821]
[1776759284735,41.94,76143.0814,0.0,0.13458,6e-05,17.24697]
[1776759289771,41.94,76141.87,0.0,0.13451,6e-05,17.24058]
[1776759294806,41.94,76141.0657,0.0,0.13447,6e-05,17.2367]
[1776759299840,41.94,76142.9386,0.0,0.13459,6e-05,17.24792]
[1776759304879,41.95,76135.5643,0.0,0.13414,6e-05,17.20691]
[1776759309914,41.96,76130.0143,0.0,0.13383,6e-05,17.17778]
[1776759314949,41.97,76124.4714,0.0,0.13354,6e-05,17.15099]
[1776759316963,41.97,76140.1357,0.0,0.13454,6e-05,17.24302]
[1776759322038,41.96,76142.8114,0.0,0.13469,6e-05,17.25651]
[1776759328040,41.96,76143.73,0.0,0.13472,6e-05,17.25956]
[1776759333050,41.95,76158.5286,0.0,0.13563,7e-05,17.34152]
[1776759338055,41.94,76164.1414,0.0,0.13591,7e-05,17.36664]
[1776759343060,41.92,76165.1171,0.0,0.13587,7e-05,17.36342]
[1776759348065,41.9,76166.7771,0.0,0.13589,7e-05,17.36571]
[1776759353070,41.89,76166.4357,0.0,0.13579,7e-05,17.3567]
[1776759354550,41.89,76166.53,0.0,0.13578,7e-05,17.35607]
[1776759354635,41.89,76166.53,0.0,0.13576,7e-05,17.35462]
[1776759356073,41.88,76179.98,0.0,0.13662,7e-05,17.43235]
[1776759361078,41.86,76183.94,0.0,0.13673,7e-05,17.44332]
[1776759366083,41.83,76188.8143,0.0,0.13692,7e-05,17.46089]
[1776759371088,41.81,76191.7671,0.0,0.137,7e-05,17.46823]
[1776759376093,41.8,76181.2143,0.0,0.13624,7e-05,17.39978]
[1776759381098,41.8,76180.8629,0.0,0.13618,7e-05,17.3941]
[1776759387104,41.79,76181.1186,0.0,0.13616,7e-05,17.39239]
[1776759392109,41.78,76187.5886,0.0,0.13652,7e-05,17.4238]
[1776759398115,41.77,76187.9586,0.0,0.13648,7e-05,17.42092]
[1776759403120,41.77,76187.78,0.0,0.13643,7e-05,17.41635]
[1776759408125,41.76,76186.59,0.0,0.13634,7e-05,17.408]
[1776759413654,41.76,76181.7743,0.0,0.13601,7e-05,17.3786]
[1776759418689,41.76,76181.1743,0.0,0.13598,7e-05,17.37545]
[1776759423724,41.77,76178.7086,0.0,0.13583,7e-05,17.3617]
[1776759428759,41.77,76176.2629,0.0,0.13569,7e-05,17.34925]
[1776759433794,41.77,76179.7043,0.0,0.13593,7e-05,17.37098]
[1776759438829,41.77,76187.2843,0.0,0.1364,7e-05,17.41374]
[1776759442857,41.75,76201.2957,0.0,0.13725,7e-05,17.49064]
[1776759447892,41.74,76208.7371,0.0,0.13762,7e-05,17.52512]
[1776759453181,41.73,76200.4014,0.0,0.13699,7e-05,17.46644]
[1776759459187,41.71,76204.9429,0.0,0.13722,7e-05,17.48782]
[1776759465011,41.7,76207.6186,0.0,0.13732,7e-05,17.49716]
[1776759470046,41.69,76209.89,0.0,0.1374,7e-05,17.50469]
[1776759475082,41.68,76205.5429,0.0,0.13707,7e-05,17.47511]
[1776759480117,41.68,76204.1743,0.0,0.13696,7e-05,17.46484]
[1776759485152,41.68,76204.4414,0.0,0.13696,7e-05,17.46473]
[1776759490187,41.67,76209.2657,0.0,0.13724,7e-05,17.49076]
[1776759495222,41.67,76206.1557,0.0,0.13702,7e-05,17.4705]
[1776759498293,41.67,76205.9271,0.0,0.137,7e-05,17.46832]
[1776759498368,41.67,76205.9271,0.0,0.137,7e-05,17.46832]
[1776759498376,41.67,76205.9271,0.0,0.137,7e-05,17.46832]
[1776759498462,41.67,76205.9271,0.0,0.137,7e-05,17.46832]
[1776759499229,41.71,76205.5186,0.0,0.13722,7e-05,17.48764]
[1776759499287,41.71,76205.5186,0.0,0.13722,7e-05,17.48764]
[1776759500230,41.71,76205.2943,0.0,0.13719,7e-05,17.48524]
[1776759500540,41.71,76205.2943,0.0,0.13719,7e-05,17.48524]
[1776759501231,41.71,76205.51,0.0,0.13721,7e-05,17.48724]
[1776759506237,41.72,76203.07,0.0,0.13711,7e-05,17.47726]
[1776759511241,41.72,76201.7,0.0,0.13703,7e-05,17.46916]
[1776759516246,41.73,76196.5814,0.0,0.13675,7e-05,17.44359]
[1776759521251,41.74,76195.7229,0.0,0.13675,7e-05,17.44333]
[1776759528259,41.75,76194.7286,0.0,0.13676,7e-05,17.44343]
[1776759534266,41.76,76194.3657,0.0,0.13678,7e-05,17.44549]
[1776759539271,41.77,76194.3243,0.0,0.13681,7e-05,17.44816]
[1776759544276,41.77,76194.1914,0.0,0.13683,7e-05,17.44977]
[1776759549281,41.78,76199.6814,0.0,0.13722,7e-05,17.48524]
[1776759554286,41.77,76203.6486,0.0,0.13746,7e-05,17.50645]
[1776759559291,41.77,76205.0671,0.0,0.13752,7e-05,17.51216]
[1776759561895,41.76,76205.4071,0.0,0.13753,7e-05,17.51318]
[1776759562065,41.76,76205.4071,0.0,0.13753,7e-05,17.51318]
[1776759562069,41.76,76205.4071,0.0,0.13753,7e-05,17.51318]
[1776759562165,41.76,76205.4071,0.0,0.13752,7e-05,17.51269]
[1776759562949,41.76,76205.4071,0.0,0.13752,7e-05,17.51269]
[1776759563282,41.8,76205.4071,0.0,0.13775,7e-05,17.53262]
[1776759563981,41.8,76205.4071,0.0,0.13775,7e-05,17.53262]
[1776759564074,41.8,76205.4071,0.0,0.13772,7e-05,17.52966]
[1776759569301,41.79,76202.7057,0.0,0.13749,7e-05,17.50895]
[1776759574306,41.78,76204.3114,0.0,0.13753,7e-05,17.51172]
[1776759579311,41.77,76209.9671,0.0,0.13786,7e-05,17.5413]
[1776759584848,41.75,76220.1557,0.0,0.13842,7e-05,17.59256]
[1776759589883,41.74,76222.3714,0.0,0.13847,7e-05,17.59745]
[1776759594918,41.72,76223.6671,0.0,0.13847,7e-05,17.59774]
[1776759599953,41.71,76224.13,0.0,0.13843,7e-05,17.59414]
[1776759605336,41.7,76224.2071,0.0,0.13837,7e-05,17.58921]
[1776759611032,41.69,76224.2071,0.0,0.13831,7e-05,17.584]
[1776759615555,41.68,76225.87,0.0,0.13838,7e-05,17.59053]
[1776759616628,41.68,76225.4914,0.0,0.13835,7e-05,17.58751]
[1776759617074,41.68,76225.4914,0.0,0.13834,7e-05,17.58679]
[1776759617571,41.68,76225.4914,0.0,0.13834,7e-05,17.58679]
[1776759617671,41.68,76225.4914,0.0,0.13834,7e-05,17.58679]
[1776759618081,41.68,76225.4914,0.0,0.13835,7e-05,17.58776]
[1776759618519,41.68,76225.4914,0.0,0.13835,7e-05,17.58776]
[1776759618642,41.68,76225.4914,0.0,0.13835,7e-05,17.58776]
[1776759619088,41.68,76225.4914,0.0,0.13836,7e-05,17.58811]
[1776759621102,41.68,76247.6657,0.0,0.13982,7e-05,17.71937]
[1776759625028,41.68,76248.7243,0.0,0.13986,7e-05,17.72322]
[1776759626897,41.67,76249.3386,0.0,0.1399,7e-05,17.72676]
[1776759627148,41.68,76249.3386,0.0,0.1399,7e-05,17.72699]
[1776759628638,41.68,76249.3386,0.0,0.13991,7e-05,17.72758]
[1776759629166,41.68,76249.3386,0.0,0.13992,7e-05,17.72845]
[1776759629949,41.68,76249.3386,0.0,0.13992,7e-05,17.72845]
[1776759630173,41.68,76249.3386,0.0,0.13992,7e-05,17.72897]
[1776759632187,41.68,76264.5429,0.0,0.1409,7e-05,17.81513]
[1776759637368,41.67,76265.3757,0.0,0.14091,7e-05,17.81633]
[1776759643373,41.66,76259.0271,0.0,0.14046,7e-05,17.77562]
[1776759649306,41.66,76264.3286,0.0,0.1408,7e-05,17.80587]
[1776759650178,41.66,76264.3286,0.0,0.1408,7e-05,17.80587]
[1776759650313,41.66,76264.3286,0.0,0.14079,7e-05,17.80536]
[1776759650432,41.66,76264.3286,0.0,0.14079,7e-05,17.80536]
[1776759651321,41.66,76264.3286,0.0,0.14078,7e-05,17.80442]
[1776759654341,41.65,76277.3614,0.0,0.1416,7e-05,17.87803]
[1776759658576,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759658599,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759658914,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759658925,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759658965,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759659378,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759659581,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759659964,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759660227,41.63,76283.2157,0.0,0.14191,7e-05,17.90583]
[1776759660383,41.66,76283.2157,0.0,0.1421,7e-05,17.92158]
[1776759661390,41.66,76323.47,0.0,0.14483,7e-05,18.16325]
[1776759662398,41.66,76351.2114,0.0,0.14674,7e-05,18.33076]
[1776759664402,41.67,76331.5371,0.0,0.14542,7e-05,18.21473]
[1776759667951,41.68,76323.1143,0.0,0.14492,7e-05,18.17088]
[1776759671425,41.7,76311.1743,0.0,0.14423,7e-05,18.10999]
[1776759672416,41.7,76310.7329,0.0,0.14418,7e-05,18.10555]
[1776759675312,41.69,76312.3014,0.0,0.14425,7e-05,18.1115]
[1776759675465,41.69,76312.3014,0.0,0.14425,7e-05,18.1115]
[1776759675388,41.69,76312.3014,0.0,0.14423,7e-05,18.10995]
[1776759676789,41.69,76312.3014,0.0,0.14423,7e-05,18.10995]
[1776759677440,41.7,76357.86,0.0,0.14741,7e-05,18.38826]
[1776759678442,41.69,76378.5529,0.0,0.14883,7e-05,18.51128]
[1776759683446,41.68,76375.9243,0.0,0.14857,7e-05,18.48942]
[1776759688451,41.66,76369.7843,0.0,0.14803,7e-05,18.44283]
[1776759693456,41.65,76366.8829,0.0,0.14772,7e-05,18.41463]
[1776759698461,41.65,76365.7729,0.0,0.14763,7e-05,18.4071]
[1776759703466,41.68,76363.5443,0.0,0.14767,7e-05,18.40956]
[1776759708471,41.71,76364.6414,0.0,0.1479,7e-05,18.4293]
[1776759710658,41.71,76362.2086,0.0,0.14779,7e-05,18.41943]
[1776759711474,41.71,76358.1571,0.0,0.14747,7e-05,18.39196]
[1776759713844,41.7,76355.52,0.0,0.14723,7e-05,18.3712]
[1776759714479,41.7,76346.9443,0.0,0.14662,7e-05,18.31763]
[1776759719484,41.7,76342.7729,0.0,0.14633,7e-05,18.29262]
[1776759721835,41.7,76340.6814,0.0,0.1462,7e-05,18.28073]
[1776759722488,41.7,76340.6814,0.0,0.1462,7e-05,18.28073]
[1776759722489,41.69,76340.6729,0.0,0.14616,7e-05,18.27817]
[1776759723775,41.68,76335.8114,0.0,0.14578,7e-05,18.24452]
[1776759729496,41.64,76335.6529,0.0,0.14552,7e-05,18.22297]
[1776759734501,41.62,76334.4071,0.0,0.14528,7e-05,18.20251]
[1776759737290,41.61,76334.5371,0.0,0.14524,7e-05,18.19891]
[1776759737391,41.6,76334.5371,0.0,0.14522,7e-05,18.19682]
[1776759742509,41.6,76332.7757,0.0,0.14505,7e-05,18.18221]
[1776759743731,41.6,76332.8929,0.0,0.14505,7e-05,18.18227]
[1776759746513,41.59,76317.7386,0.0,0.144,7e-05,18.08967]
[1776759752519,41.6,76312.4829,0.0,0.14365,7e-05,18.05748]
[1776759754746,41.6,76314.1729,0.0,0.14376,7e-05,18.06697]
[1776759757066,41.59,76341.3643,0.0,0.14556,7e-05,18.22616]
[1776759762101,41.57,76352.5529,0.0,0.14622,7e-05,18.28428]
[1776759763336,41.57,76352.5529,0.0,0.14622,7e-05,18.28428]
[1776759769150,41.55,76340.6443,0.0,0.14529,7e-05,18.20302]
[1776759774542,41.54,76339.9829,0.0,0.1452,7e-05,18.19552]
[1776759780226,41.54,76339.6929,0.0,0.14515,7e-05,18.19057]
[1776759785264,41.53,76342.5314,0.0,0.14531,7e-05,18.20486]
[1776759790316,41.53,76340.6629,0.0,0.14515,7e-05,18.19131]
[1776759795563,41.53,76339.1443,0.0,0.14503,7e-05,18.18088]
[1776759796849,41.53,76339.1443,0.0,0.14503,7e-05,18.18088]
[1776759801429,41.52,76338.9343,0.0,0.14499,7e-05,18.17689]
[1776759801457,41.52,76338.9343,0.0,0.14498,7e-05,18.17646]
[1776759801691,41.52,76338.9343,0.0,0.14498,7e-05,18.17646]
[1776759802876,41.51,76338.9343,0.0,0.14494,7e-05,18.1733]
[1776759804416,41.51,76322.6614,0.0,0.14378,7e-05,18.07078]
[1776759806216,41.5,76318.6329,0.0,0.14348,7e-05,18.04467]
[1776759806223,41.5,76318.6329,0.0,0.14348,7e-05,18.04467]
[1776759806227,41.5,76318.6329,0.0,0.14348,7e-05,18.04467]
[1776759806607,41.5,76318.6329,0.0,0.14345,7e-05,18.0424]
[1776759812474,41.47,76328.75,0.0,0.14397,7e-05,18.08698]
[1776759817508,41.45,76344.2057,0.0,0.1449,7e-05,18.16936]
[1776759822544,41.43,76344.8529,0.0,0.14481,7e-05,18.16225]
[1776759827597,41.41,76344.7414,0.0,0.1447,7e-05,18.15257]
[1776759832602,41.4,76345.4414,0.0,0.14466,7e-05,18.14926]
[1776759837607,41.38,76345.7871,0.0,0.14461,7e-05,18.14499]
[1776759840610,41.37,76360.3943,0.0,0.14555,7e-05,18.22795]
[1776759845616,41.35,76373.13,0.0,0.14631,7e-05,18.29472]
[1776759848050,41.34,76375.4757,0.0,0.14641,7e-05,18.3035]
[1776759851624,41.33,76361.45,0.0,0.14539,7e-05,18.21436]
[1776759854355,41.33,76359.1071,0.0,0.14523,7e-05,18.20032]
[1776759854456,41.33,76359.1071,0.0,0.14523,7e-05,18.20042]
[1776759859631,41.35,76354.9571,0.0,0.14502,7e-05,18.18238]
[1776759864636,41.37,76346.6043,0.0,0.14455,7e-05,18.14057]
[1776759869642,41.38,76341.2386,0.0,0.1443,7e-05,18.11749]
[1776759874647,41.4,76343.5886,0.0,0.14453,7e-05,18.13614]
[1776759877889,41.41,76340.8086,0.0,0.14439,7e-05,18.12364]
[1776759878652,41.41,76341.6429,0.0,0.14444,7e-05,18.12829]
[1776759881228,41.4,76344.3614,0.0,0.14462,7e-05,18.14372]
[1776759881993,41.4,76344.3614,0.0,0.14461,7e-05,18.14312]
[1776759883334,41.4,76344.4614,0.0,0.14461,7e-05,18.14318]
[1776759886892,41.4,76344.0714,0.0,0.14457,7e-05,18.14017]
[1776759888806,41.4,76344.03,0.0,0.14456,7e-05,18.139]
[1776759894669,41.4,76342.0186,0.0,0.14443,7e-05,18.12716]
[1776759894829,41.4,76342.0186,0.0,0.14443,7e-05,18.12716]
[1776759896006,41.4,76341.8386,0.0,0.14441,7e-05,18.12579]
[1776759898367,41.4,76339.3143,0.0,0.14424,7e-05,18.11114]
[1776759899464,41.4,76339.3143,0.0,0.14425,7e-05,18.1115]
[1776759904682,41.4,76340.6186,0.0,0.14435,7e-05,18.12031]
[1776759909687,41.4,76341.2786,0.0,0.1444,7e-05,18.12477]
[1776759910009,41.4,76341.2786,0.0,0.1444,7e-05,18.12477]
[1776759910045,41.4,76341.2786,0.0,0.1444,7e-05,18.12477]
[1776759910076,41.4,76341.2786,0.0,0.1444,7e-05,18.12477]
[1776759912450,41.4,76336.8614,0.0,0.1441,7e-05,18.09824]
[1776759917695,41.4,76343.6314,0.0,0.14456,7e-05,18.13873]
[1776759923258,41.41,76337.0286,0.0,0.14412,7e-05,18.09998]
[1776759927287,41.42,76322.6671,0.0,0.1432,7e-05,18.01823]
[1776759932710,41.43,76317.5543,0.0,0.14289,7e-05,17.9899]
[1776759938716,41.44,76318.5843,0.0,0.14303,7e-05,18.00124]
[1776759944406,41.44,76319.0686,0.0,0.1431,7e-05,18.00768]
[1776759946622,41.45,76319.5129,0.0,0.14314,7e-05,18.01084]
[1776759952462,41.45,76319.6543,0.0,0.14315,7e-05,18.01214]
[1776759954825,41.45,76319.8029,0.0,0.14316,7e-05,18.013]
[1776759960119,41.45,76319.6429,0.0,0.14319,7e-05,18.01592]
[1776759961747,41.46,76319.6429,0.0,0.14321,7e-05,18.01696]
[1776759965554,41.47,76305.4171,0.0,0.1423,7e-05,17.93677]
[1776759970589,41.47,76312.6514,0.0,0.14281,7e-05,17.98147]
[1776759975624,41.47,76314.0786,0.0,0.14291,7e-05,17.9905]
[1776759978322,41.47,76313.5886,0.0,0.14288,7e-05,17.98776]
[1776759979134,41.47,76313.5886,0.0,0.14288,7e-05,17.98771]
[1776759980799,41.47,76320.1757,0.0,0.14332,7e-05,18.02654]
[1776759981690,41.47,76320.1757,0.0,0.14332,7e-05,18.02654]
[1776759981746,41.47,76320.1757,0.0,0.14333,7e-05,18.02726]
[1776759982681,41.47,76333.5757,0.0,0.14422,7e-05,18.10597]
[1776759983687,41.46,76358.8471,0.0,0.14592,7e-05,18.25591]
[1776759984464,41.46,76358.8471,0.0,0.14592,7e-05,18.25591]
[1776759988693,41.44,76366.8214,0.0,0.14636,7e-05,18.29442]
[1776759988727,41.44,76366.8214,0.0,0.14634,7e-05,18.29239]
[1776759993764,41.44,76359.87,0.0,0.14584,7e-05,18.24714]
[1776759998811,41.44,76355.3271,0.0,0.14555,7e-05,18.22224]
[1776760001535,41.44,76355.07,0.0,0.14555,7e-05,18.22174]
[1776760001637,41.44,76355.07,0.0,0.14555,7e-05,18.22226]
[1776760006819,41.44,76350.25,0.0,0.14521,7e-05,18.19212]
[1776760011824,41.45,76343.24,0.0,0.14474,7e-05,18.15091]
[1776760016829,41.44,76349.7043,0.0,0.14518,7e-05,18.18921]
[1776760021834,41.44,76349.8957,0.0,0.14519,7e-05,18.19003]
[1776760026839,41.44,76351.7486,0.0,0.14531,7e-05,18.20122]
[1776760031217,41.44,76353.4,0.0,0.14541,7e-05,18.20947]
[1776760036849,41.43,76354.31,0.0,0.1454,7e-05,18.20903]
[1776760041854,41.42,76354.7614,0.0,0.14538,7e-05,18.20739]
[1776760047052,41.41,76355.9171,0.0,0.14542,7e-05,18.2111]
[1776760047316,41.41,76355.9171,0.0,0.14542,7e-05,18.2111]
[1776760047417,41.41,76355.9171,0.0,0.14539,7e-05,18.20843]
[1776760050929,41.4,76353.2271,0.0,0.14513,7e-05,18.18652]
[1776760056869,41.39,76352.1314,0.0,0.14497,7e-05,18.17048]
[1776760062875,41.38,76349.1371,0.0,0.14472,7e-05,18.1486]
[1776760064693,41.38,76347.1457,0.0,0.14457,7e-05,18.13622]
[1776760069882,41.37,76337.8214,0.0,0.14392,7e-05,18.07835]
[1776760074887,41.38,76337.6514,0.0,0.14391,7e-05,18.07809]
[1776760076641,41.38,76338.2186,0.0,0.14395,7e-05,18.08154]
[1776760079892,41.37,76352.12,0.0,0.1449,7e-05,18.16459]
[1776760085404,41.36,76364.14,0.0,0.14562,7e-05,18.22853]
[1776760090439,41.35,76364.6714,0.0,0.14559,7e-05,18.22625]
[1776760091125,41.35,76364.6714,0.0,0.14559,7e-05,18.22625]
[1776760092334,41.34,76364.6714,0.0,0.14558,7e-05,18.22528]
[1776760097601,41.33,76369.2557,0.0,0.14582,7e-05,18.2468]
[1776760103530,41.32,76370.8986,0.0,0.14585,7e-05,18.24941]
[1776760108567,41.31,76374.7886,0.0,0.14605,7e-05,18.26727]
[1776760113600,41.3,76374.59,0.0,0.14596,7e-05,18.25778]
[1776760118635,41.29,76367.7843,0.0,0.14546,7e-05,18.21444]
[1776760123936,41.29,76358.4714,0.0,0.14483,7e-05,18.15866]
[1776760129713,41.29,76364.75,0.0,0.14527,7e-05,18.1974]
[1776760134748,41.29,76374.9,0.0,0.14594,7e-05,18.25615]
[1776760139783,41.28,76383.3143,0.0,0.14646,7e-05,18.30236]
[1776760144877,41.27,76383.3157,0.0,0.14641,7e-05,18.29786]
[1776760150181,41.26,76381.9529,0.0,0.14626,7e-05,18.28456]
[1776760150258,41.26,76381.9529,0.0,0.14626,7e-05,18.28456]
[1776760150964,41.26,76381.0814,0.0,0.14621,7e-05,18.28075]
[1776760156905,41.28,76380.8657,0.0,0.14629,7e-05,18.287]
[1776760157140,41.28,76380.8657,0.0,0.14629,7e-05,18.287]
[1776760158697,41.28,76380.8657,0.0,0.14629,7e-05,18.28735]
[1776760159123,41.28,76380.8657,0.0,0.1463,7e-05,18.28769]
[1776760164978,41.28,76381.9929,0.0,0.14639,7e-05,18.29617]
[1776760169983,41.28,76382.1343,0.0,0.14642,7e-05,18.29796]
[1776760174988,41.29,76380.3071,0.0,0.14632,7e-05,18.2881]
[1776760177510,41.3,76370.0743,0.0,0.14565,7e-05,18.22936]
[1776760177612,41.31,76370.0743,0.0,0.14568,7e-05,18.23164]
[1776760178603,41.31,76370.0743,0.0,0.14568,7e-05,18.23164]
[1776760183184,41.34,76360.2214,0.0,0.1452,7e-05,18.18926]
[1776760183493,41.34,76360.2214,0.0,0.1452,7e-05,18.18926]
[1776760189002,41.35,76364.6914,0.0,0.1456,7e-05,18.2241]
[1776760195008,41.36,76363.6471,0.0,0.14556,7e-05,18.21992]
[1776760200014,41.36,76358.1786,0.0,0.14522,7e-05,18.18986]
[1776760205019,41.37,76350.8829,0.0,0.14476,7e-05,18.14993]
[1776760210024,41.38,76352.5357,0.0,0.14493,7e-05,18.1642]
[1776760215029,41.39,76363.8414,0.0,0.14574,7e-05,18.23507]
[1776760220034,41.38,76365.1814,0.0,0.14581,7e-05,18.24105]
[1776760225039,41.38,76363.1429,0.0,0.14566,7e-05,18.22806]
[1776760230044,41.38,76362.1957,0.0,0.14559,7e-05,18.22198]
[1776760231535,41.38,76362.2286,0.0,0.14557,7e-05,18.21875]
[1776760237051,41.39,76367.1657,0.0,0.14598,7e-05,18.25473]
[1776760242056,41.39,76367.7971,0.0,0.14601,7e-05,18.25756]
[1776760247061,41.39,76368.8943,0.0,0.14607,7e-05,18.26302]
[1776760252220,41.38,76369.5629,0.0,0.1461,7e-05,18.26552]
[1776760257648,41.39,76372.3643,0.0,0.14635,7e-05,18.28712]
[1776760259546,41.4,76372.3643,0.0,0.14637,7e-05,18.28874]
[1776760259998,41.4,76372.3643,0.0,0.14637,7e-05,18.28874]
[1776760263658,41.41,76357.68,0.0,0.14542,7e-05,18.20545]
[1776760267530,41.42,76354.5357,0.0,0.14526,7e-05,18.19084]
[1776760267631,41.42,76354.5357,0.0,0.14528,7e-05,18.19231]
[1776760270301,41.42,76352.5429,0.0,0.14512,7e-05,18.17891]
[1776760270707,41.41,76352.5429,0.0,0.14511,7e-05,18.17792]
[1776760275742,41.41,76348.7857,0.0,0.14481,7e-05,18.15141]
[1776760280777,41.4,76351.9171,0.0,0.14498,7e-05,18.16667]
[1776760285812,41.39,76361.66,0.0,0.14558,7e-05,18.21958]
[1776760290847,41.38,76363.2743,0.0,0.14562,7e-05,18.22335]
[1776760295882,41.37,76364.9129,0.0,0.14566,7e-05,18.22588]
[1776760298495,41.37,76362.54,0.0,0.14549,7e-05,18.2105]
[1776760298903,41.37,76362.54,0.0,0.14548,7e-05,18.21003]
[1776760301568,41.37,76362.4543,0.0,0.14549,7e-05,18.2105]
[1776760307127,41.37,76358.9714,0.0,0.14526,7e-05,18.19082]
[1776760312132,41.37,76359.6543,0.0,0.14532,7e-05,18.19574]
[1776760317138,41.37,76360.31,0.0,0.14537,7e-05,18.20006]
[1776760323071,41.37,76361.4714,0.0,0.14545,7e-05,18.20697]
[1776760328106,41.37,76359.6171,0.0,0.14532,7e-05,18.19586]
[1776760331132,41.37,76358.82,0.0,0.14527,7e-05,18.1913]
[1776760331421,41.37,76358.82,0.0,0.14527,7e-05,18.19144]
[1776760332134,41.37,76358.82,0.0,0.14525,7e-05,18.18961]
[1776760335413,41.36,76356.1043,0.0,0.14501,7e-05,18.16846]
[1776760335827,41.36,76356.1043,0.0,0.14501,7e-05,18.16846]
[1776760342163,41.35,76346.2114,0.0,0.14426,7e-05,18.10319]
[1776760343014,41.35,76346.2114,0.0,0.14426,7e-05,18.10319]
[1776760343078,41.35,76346.2114,0.0,0.14426,7e-05,18.10319]
[1776760343115,41.35,76346.2114,0.0,0.14426,7e-05,18.10274]
[1776760345202,41.35,76344.8571,0.0,0.14415,7e-05,18.09301]
[1776760353017,41.34,76346.4314,0.0,0.14418,7e-05,18.09462]
[1776760353118,41.34,76346.4314,0.0,0.14417,7e-05,18.09403]
[1776760359180,41.33,76346.1514,0.0,0.14414,7e-05,18.09108]
[1776760362412,41.33,76346.3286,0.0,0.14415,7e-05,18.09179]
[1776760368189,41.34,76343.1271,0.0,0.14395,7e-05,18.07409]
[1776760368250,41.34,76343.1271,0.0,0.14395,7e-05,18.07409]
[1776760374195,41.34,76335.7543,0.0,0.14347,7e-05,18.03211]
[1776760375505,41.34,76335.7543,0.0,0.14347,7e-05,18.03211]
[1776760376197,41.34,76335.9771,0.0,0.14349,7e-05,18.03413]
[1776760381113,41.35,76328.5143,0.0,0.14301,7e-05,17.99122]
[1776760386207,41.36,76321.2214,0.0,0.14259,7e-05,17.95381]
[1776760387059,41.36,76321.2214,0.0,0.14259,7e-05,17.95381]
[1776760387118,41.36,76321.2214,0.0,0.1426,7e-05,17.95495]
[1776760392212,41.37,76325.7686,0.0,0.14294,7e-05,17.9851]
[1776760394191,41.37,76329.5486,0.0,0.14321,7e-05,18.00821]
[1776760399219,41.37,76332.6714,0.0,0.1434,7e-05,18.02577]
[1776760403186,41.37,76325.5057,0.0,0.14293,7e-05,17.98371]
[1776760408228,41.38,76312.9414,0.0,0.14215,7e-05,17.91434]
[1776760412609,41.39,76310.0557,0.0,0.14198,7e-05,17.89773]
[1776760414832,41.39,76307.9443,0.0,0.14186,7e-05,17.88718]
[1776760420022,41.41,76299.0529,0.0,0.14136,7e-05,17.84242]
[1776760422673,41.43,76290.1129,0.0,0.14084,7e-05,17.79535]
[1776760422802,41.43,76290.1129,0.0,0.14087,7e-05,17.79787]
[1776760426830,41.45,76275.8586,0.0,0.14004,7e-05,17.72335]
[1776760431864,41.47,76285.82,0.0,0.14084,7e-05,17.79408]
[1776760432677,41.47,76285.82,0.0,0.14084,7e-05,17.79408]
[1776760432872,41.48,76285.82,0.0,0.14085,7e-05,17.7956]
[1776760435193,41.48,76286.7929,0.0,0.14094,7e-05,17.80292]
[1776760438110,41.49,76287.41,0.0,0.14102,7e-05,17.81006]
[1776760439138,41.49,76287.41,0.0,0.14102,7e-05,17.81025]
[1776760440927,41.49,76300.4586,0.0,0.14191,7e-05,17.88902]
[1776760441535,41.49,76300.4586,0.0,0.14191,7e-05,17.88902]
[1776760442678,41.49,76300.4586,0.0,0.1419,7e-05,17.88893]
[1776760442779,41.49,76300.4586,0.0,0.1419,7e-05,17.8888]
[1776760447977,41.48,76304.3986,0.0,0.14216,7e-05,17.91131]
[1776760453011,41.48,76308.0171,0.0,0.14237,7e-05,17.93021]
[1776760457040,41.47,76322.7743,0.0,0.1433,7e-05,18.01333]
[1776760462075,41.44,76335.8257,0.0,0.14407,7e-05,18.08127]
[1776760466812,41.43,76339.1071,0.0,0.14421,7e-05,18.09413]
[1776760472145,41.41,76339.8486,0.0,0.14413,7e-05,18.086]
[1776760477296,41.4,76341.0643,0.0,0.14414,7e-05,18.08688]
[1776760483222,41.39,76341.0029,0.0,0.14406,7e-05,18.08042]
[1776760488307,41.38,76341.9229,0.0,0.14408,7e-05,18.08194]
[1776760494313,41.37,76341.3029,0.0,0.14399,7e-05,18.07418]
[1776760500319,41.37,76341.5086,0.0,0.14397,7e-05,18.07235]
[1776760505325,41.37,76332.07,0.0,0.14331,7e-05,18.01451]
[1776760508653,41.37,76331.1614,0.0,0.14327,7e-05,18.01055]
[1776760514334,41.37,76330.9429,0.0,0.14327,7e-05,18.01074]
[1776760516422,41.37,76330.85,0.0,0.14327,7e-05,18.01108]
[1776760518736,41.38,76321.4443,0.0,0.14265,7e-05,17.9562]
[1776760524346,41.39,76318.0657,0.0,0.14251,7e-05,17.94318]
[1776760529351,41.4,76312.61,0.0,0.14221,7e-05,17.91592]
[1776760534874,41.41,76312.09,0.0,0.14218,7e-05,17.91194]
[1776760540362,41.42,76310.7586,0.0,0.14216,7e-05,17.91043]
[1776760545367,41.43,76309.7271,0.0,0.14214,7e-05,17.90772]
[1776760550372,41.44,76297.84,0.0,0.1414,7e-05,17.84187]
[1776760555377,41.45,76296.3943,0.0,0.14139,7e-05,17.84092]
[1776760555380,41.45,76296.3943,0.0,0.14139,7e-05,17.84092]
[1776760555441,41.45,76296.3943,0.0,0.14139,7e-05,17.84092]
[1776760556378,41.46,76295.3857,0.0,0.14134,7e-05,17.83636]
[1776760561383,41.47,76294.0,0.0,0.14133,7e-05,17.83529]
[1776760561386,41.47,76294.0,0.0,0.14133,7e-05,17.83529]
[1776760563517,41.48,76288.5571,0.0,0.14101,7e-05,17.8063]
[1776760563550,41.48,76288.5571,0.0,0.14101,7e-05,17.8063]
[1776760564386,41.47,76278.7071,0.0,0.14028,7e-05,17.74131]
[1776760564510,41.47,76278.7071,0.0,0.14028,7e-05,17.74131]
[1776760568784,41.44,76261.7757,0.0,0.13896,7e-05,17.62382]
[1776760574475,41.4,76261.4671,0.0,0.13871,7e-05,17.60277]
[1776760574520,41.4,76261.4671,0.0,0.13871,7e-05,17.60277]
[1776760574886,41.4,76261.4671,0.0,0.13868,7e-05,17.6]
[1776760579921,41.37,76261.4986,0.0,0.13854,7e-05,17.58796]
[1776760584956,41.35,76262.0171,0.0,0.13847,7e-05,17.58158]
[1776760590411,41.34,76261.7143,0.0,0.13837,7e-05,17.57287]
[1776760594949,41.33,76265.1257,0.0,0.13852,7e-05,17.5854]
[1776760598729,41.32,76267.8971,0.0,0.13864,7e-05,17.59632]
[1776760604092,41.31,76272.5657,0.0,0.1389,7e-05,17.62019]
[1776760609430,41.31,76274.3229,0.0,0.13902,7e-05,17.63062]
[1776760614185,41.31,76276.3343,0.0,0.13915,7e-05,17.64217]
[1776760619440,41.31,76278.5043,0.0,0.13929,7e-05,17.6552]
[1776760624231,41.34,76292.5371,0.0,0.14042,7e-05,17.75559]
[1776760624448,41.34,76292.5371,0.0,0.14042,7e-05,17.75559]
[1776760630451,41.38,76294.6471,0.0,0.14082,7e-05,17.79027]
[1776760636315,41.41,76296.3814,0.0,0.14113,7e-05,17.81724]
[1776760636900,41.41,76296.3814,0.0,0.14113,7e-05,17.81724]
[1776760637321,41.42,76296.3814,0.0,0.14116,7e-05,17.81951]
[1776760641717,41.43,76298.5943,0.0,0.1414,7e-05,17.84076]
[1776760647215,41.45,76302.4686,0.0,0.14174,7e-05,17.87108]
[1776760651653,41.46,76303.4329,0.0,0.14184,7e-05,17.87783]
[1776760652432,41.46,76303.4329,0.0,0.14184,7e-05,17.87818]
[1776760658475,41.46,76310.9286,0.0,0.14237,7e-05,17.92457]
[1776760663957,41.46,76310.8971,0.0,0.14237,7e-05,17.9249]
[1776760669490,41.46,76309.3829,0.0,0.14228,7e-05,17.91674]
[1776760671721,41.46,76311.31,0.0,0.14241,7e-05,17.92845]
[1776760672493,41.46,76311.4614,0.0,0.14242,7e-05,17.92937]
[1776760672888,41.46,76311.4614,0.1,0.14242,7e-05,17.92937]
[1776760672895,41.46,76311.4614,0.1,0.14242,7e-05,17.92937]
[1776760673279,41.46,76311.4614,0.1,0.14242,7e-05,17.92937]
[1776760675706,41.46,76322.7071,0.1,0.14316,7e-05,17.99496]
[1776760679603,41.45,76321.77,0.1,0.14306,7e-05,17.98589]
[1776760685506,41.44,76327.5071,0.1,0.14338,7e-05,18.01499]
[1776760690310,41.43,76327.75,0.1,0.14336,7e-05,18.01304]
[1776760690404,41.43,76327.75,0.1,0.14336,7e-05,18.01304]
[1776760695518,41.42,76328.2414,0.1,0.14334,7e-05,18.01127]
[1776760701525,41.42,76328.7529,0.1,0.14333,7e-05,18.01037]
[1776760701560,41.42,76328.7529,0.1,0.14333,7e-05,18.01037]
[1776760707531,41.41,76331.5829,0.1,0.14348,7e-05,18.02419]
[1776760713537,41.41,76331.0629,0.1,0.14341,7e-05,18.01673]
[1776760718542,41.41,76331.28,0.1,0.14342,7e-05,18.01763]
[1776760723547,41.41,76329.8043,0.1,0.14331,7e-05,18.00783]
[1776760728552,41.4,76330.3343,0.1,0.14331,7e-05,18.00802]
[1776760733557,41.39,76330.5629,0.1,0.1433,7e-05,18.00678]
[1776760733560,41.39,76330.5629,0.1,0.1433,7e-05,18.00678]
[1776760735222,41.39,76330.5671,0.1,0.14329,7e-05,18.00632]
[1776760740564,41.39,76338.2914,0.1,0.14378,7e-05,18.0498]
[1776760746085,41.38,76333.5971,0.1,0.14345,7e-05,18.02025]
[1776760751120,41.39,76330.7157,0.1,0.14326,7e-05,18.00395]
[1776760756155,41.39,76330.5543,0.1,0.14325,7e-05,18.00235]
[1776760762586,41.38,76330.4243,0.1,0.14321,7e-05,17.99947]
[1776760765169,41.38,76330.39,0.1,0.14322,7e-05,17.99998]
[1776760768686,41.38,76331.6057,0.1,0.14329,7e-05,18.00629]
[1776760774284,41.38,76331.0171,0.1,0.14322,7e-05,17.99846]
[1776760775116,41.38,76331.0171,0.1,0.14322,7e-05,17.99846]
[1776760780185,41.38,76331.13,0.1,0.14321,7e-05,17.9982]
[1776760785609,41.38,76328.2857,0.1,0.14304,7e-05,17.98306]
[1776760787736,41.38,76328.3414,0.1,0.14304,7e-05,17.98314]
[1776760787745,41.38,76328.3414,0.1,0.14304,7e-05,17.98314]
[1776760788382,41.38,76328.3414,0.1,0.14304,7e-05,17.98272]
[1776760789233,41.38,76328.3414,0.1,0.14304,7e-05,17.98272]
[1776760791844,41.38,76331.8114,0.1,0.14326,7e-05,18.00255]
[1776760795062,41.38,76331.3857,0.1,0.14323,7e-05,17.99966]
[1776760795703,41.38,76331.3857,0.1,0.14323,7e-05,18.00001]
[1776760795771,41.38,76331.3857,0.1,0.14323,7e-05,18.00001]
[1776760795977,41.38,76331.3857,0.1,0.14323,7e-05,18.00001]
[1776760795988,41.38,76331.3857,0.1,0.14323,7e-05,18.00001]
[1776760796073,41.38,76331.3857,0.1,0.14323,7e-05,18.00001]
[1776760796438,41.38,76331.3857,0.1,0.14323,7e-05,17.99964]
[1776760796715,41.38,76331.3857,0.1,0.14323,7e-05,17.99964]
[1776760797445,41.37,76331.3857,0.1,0.1432,7e-05,17.99736]
[1776760799635,41.36,76368.0186,0.1,0.14565,7e-05,18.21252]
[1776760801742,41.35,76368.0257,0.1,0.14559,7e-05,18.20749]
[1776760802449,41.35,76368.0257,0.1,0.14559,7e-05,18.20749]
[1776760802480,41.35,76368.0257,0.1,0.14556,7e-05,18.20526]
[1776760807515,41.33,76356.8486,0.1,0.14471,7e-05,18.1313]
[1776760810955,41.33,76349.9957,0.1,0.14423,7e-05,18.08891]
[1776760816577,41.33,76352.8229,0.1,0.1444,7e-05,18.10392]
[1776760821614,41.33,76348.9871,0.1,0.14413,7e-05,18.08013]
[1776760826661,41.32,76351.0171,0.1,0.14426,7e-05,18.09169]
[1776760829705,41.32,76352.7514,0.1,0.14437,7e-05,18.10149]
[1776760829729,41.32,76352.7514,0.1,0.14437,7e-05,18.10149]
[1776760830812,41.32,76359.6457,0.1,0.14484,7e-05,18.1425]
[1776760831026,41.32,76359.6457,0.1,0.14484,7e-05,18.1425]
[1776760831671,41.32,76367.55,0.1,0.14537,7e-05,18.18712]
[1776760836675,41.32,76378.6371,0.1,0.14613,7e-05,18.25431]
[1776760840099,41.32,76379.26,0.1,0.14618,7e-05,18.25839]
[1776760840159,41.32,76379.26,0.1,0.14618,7e-05,18.25839]
[1776760840635,41.32,76379.26,0.1,0.14618,7e-05,18.25839]
[1776760845684,41.32,76385.3657,0.1,0.14659,7e-05,18.2941]
[1776760850639,41.32,76385.4871,0.1,0.14658,7e-05,18.29323]
[1776760851185,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760851218,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760851344,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760851721,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760851387,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760851771,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760852130,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760852405,41.32,76385.7257,0.1,0.14659,7e-05,18.29429]
[1776760853697,41.3,76432.0143,0.1,0.14977,7e-05,18.57036]
[1776760853825,41.3,76432.0143,0.1,0.14977,7e-05,18.57036]
[1776760854440,41.3,76432.0143,0.1,0.14977,7e-05,18.57036]
[1776760855609,41.3,76432.0143,0.1,0.14975,7e-05,18.56831]
[1776760856103,41.3,76435.3714,0.1,0.14996,7e-05,18.5866]
[1776760856745,41.29,76436.0986,0.1,0.14999,7e-05,18.58904]
[1776760858288,41.29,76437.6143,0.1,0.15007,7e-05,18.59605]
[1776760863707,41.29,76438.5814,0.1,0.15012,7e-05,18.60075]
[1776760864977,41.29,76436.8229,0.1,0.15,7e-05,18.59032]
[1776760867321,41.29,76436.9543,0.1,0.15002,7e-05,18.5916]
[1776760872716,41.29,76438.4129,0.1,0.15012,7e-05,18.60061]
[1776760873507,41.29,76438.4129,0.1,0.15012,7e-05,18.60061]
[1776760874011,41.29,76438.4129,0.1,0.15012,7e-05,18.60068]
[1776760878031,41.29,76427.73,0.1,0.1494,7e-05,18.53858]
[1776760878104,41.29,76427.73,0.1,0.1494,7e-05,18.53858]
[1776760878151,41.29,76427.73,0.1,0.1494,7e-05,18.53858]
[1776760878423,41.29,76427.73,0.1,0.1494,7e-05,18.53858]
[1776760878470,41.29,76427.73,0.1,0.1494,7e-05,18.53858]
[1776760878567,41.29,76427.73,0.1,0.1494,7e-05,18.53858]
[1776760880334,41.29,76431.4957,0.1,0.14965,7e-05,18.56027]
[1776760880436,41.29,76431.4957,0.1,0.14963,7e-05,18.55811]
[1776760881416,41.29,76431.4957,0.1,0.14963,7e-05,18.55811]
[1776760881746,41.29,76431.4957,0.1,0.14962,7e-05,18.55782]
[1776760883446,41.28,76437.57,0.1,0.15005,7e-05,18.59438]
[1776760884645,41.28,76437.57,0.1,0.15004,7e-05,18.59373]
[1776760884728,41.28,76440.2386,0.1,0.15022,7e-05,18.60934]
[1776760887606,41.29,76441.5686,0.1,0.15035,7e-05,18.62011]
[1776760887708,41.29,76441.5686,0.1,0.15036,7e-05,18.62129]
[1776760892434,41.29,76443.5929,0.1,0.15045,7e-05,18.62786]
[1776760892443,41.29,76443.5929,0.1,0.15045,7e-05,18.62786]
[1776760892534,41.28,76443.5929,0.1,0.15045,7e-05,18.62726]
[1776760897577,41.28,76447.62,0.1,0.1507,7e-05,18.64948]
[1776760902746,41.27,76445.7386,0.1,0.15053,7e-05,18.6342]
[1776760907751,41.27,76445.6071,0.1,0.1505,7e-05,18.63235]
[1776760913261,41.27,76444.5586,0.1,0.15042,7e-05,18.62517]
[1776760918296,41.28,76444.1829,0.1,0.15045,7e-05,18.62796]
[1776760919712,41.28,76444.1829,0.1,0.15045,7e-05,18.62796]
[1776760920512,41.28,76444.1829,0.1,0.15046,7e-05,18.62886]
[1776760920648,41.28,76444.1829,0.1,0.15046,7e-05,18.62886]
[1776760920698,41.28,76444.1829,0.1,0.15048,7e-05,18.62972]
[1776760920838,41.28,76444.1829,0.1,0.15048,7e-05,18.62972]
[1776760920858,41.28,76444.1829,0.1,0.15048,7e-05,18.62972]
[1776760921762,41.28,76444.1829,0.1,0.15048,7e-05,18.62972]
[1776760922024,41.3,76444.8457,0.1,0.15061,7e-05,18.64063]
[1776760923326,41.31,76444.8457,0.1,0.15067,7e-05,18.64556]
[1776760923332,41.31,76444.8457,0.1,0.1507,7e-05,18.64871]
[1776760924080,41.31,76444.8457,0.1,0.1507,7e-05,18.64871]
[1776760924089,41.31,76444.8457,0.1,0.1507,7e-05,18.64871]
[1776760925345,41.33,76471.2714,0.1,0.15268,7e-05,18.81765]
[1776760928416,41.34,76463.4671,0.1,0.15223,7e-05,18.77851]
[1776760934766,41.39,76455.8671,0.1,0.15199,7e-05,18.75677]
[1776760934778,41.4,76456.84,0.1,0.1521,7e-05,18.76611]
[1776760936492,41.41,76456.84,0.1,0.15214,7e-05,18.76927]
[1776760936594,41.41,76456.84,0.1,0.15217,7e-05,18.77226]
[1776760936846,41.41,76456.84,0.1,0.15217,7e-05,18.77226]
[1776760937429,41.41,76456.84,0.1,0.15216,7e-05,18.77128]
[1776760942464,41.4,76452.6329,0.1,0.15182,7e-05,18.74199]
[1776760946740,41.4,76454.9929,0.1,0.15195,7e-05,18.75398]
[1776760946790,41.4,76455.6314,0.1,0.15204,7e-05,18.7612]
[1776760952533,41.44,76458.5886,0.1,0.15242,7e-05,18.79169]
[1776760957569,41.46,76458.5986,0.1,0.15255,7e-05,18.80216]
[1776760958017,41.46,76458.5986,0.1,0.15255,7e-05,18.80216]
[1776760963610,41.48,76455.9286,0.1,0.15249,7e-05,18.79677]
[1776760968646,41.49,76457.39,0.1,0.15268,7e-05,18.81257]
[1776760971579,41.5,76455.8629,0.1,0.1526,7e-05,18.80576]
[1776760971727,41.5,76455.8629,0.1,0.1526,7e-05,18.80576]
[1776760971768,41.5,76455.8629,0.1,0.1526,7e-05,18.80576]
[1776760971815,41.5,76458.21,0.1,0.15278,7e-05,18.821]
[1776760973404,41.5,76458.21,0.1,0.15279,7e-05,18.82117]
[1776760973826,41.5,76458.21,0.1,0.15278,7e-05,18.82076]
[1776760974330,41.5,76458.21,0.1,0.15278,7e-05,18.82076]
[1776760975820,41.5,76474.7529,0.1,0.15395,7e-05,18.92017]
[1776760978660,41.49,76485.5586,0.1,0.15468,7e-05,18.98216]
[1776760978719,41.49,76485.5586,0.1,0.15466,7e-05,18.98011]
[1776760980366,41.48,76485.5586,0.1,0.15463,7e-05,18.97841]
[1776760980894,41.48,76485.5586,0.1,0.15462,7e-05,18.97757]
[1776760982747,41.48,76472.7029,0.1,0.1537,7e-05,18.89946]
[1776760983939,41.48,76470.8371,0.1,0.15357,7e-05,18.88841]
[1776760983945,41.48,76470.8371,0.1,0.15357,7e-05,18.88841]
[1776760983979,41.48,76470.8371,0.1,0.15357,7e-05,18.88841]
[1776760984814,41.48,76470.8371,0.1,0.15357,7e-05,18.88841]
[1776760990803,41.48,76469.7086,0.1,0.1535,7e-05,18.88228]
[1776760994402,41.48,76478.4557,0.1,0.1541,7e-05,18.93354]
[1776760995452,41.48,76478.4557,0.1,0.1541,7e-05,18.93292]
[1776760995837,41.48,76478.4557,0.1,0.15409,7e-05,18.93243]
[1776760997170,41.48,76473.2086,0.1,0.15371,7e-05,18.90044]
[1776761002847,41.48,76472.6857,0.1,0.15369,7e-05,18.89841]
[1776761005315,41.48,76472.6214,0.1,0.15369,7e-05,18.89835]
[1776761010855,41.48,76468.4657,0.1,0.1534,7e-05,18.87423]
[1776761015860,41.48,76469.6157,0.1,0.15348,7e-05,18.87878]
[1776761020865,41.48,76470.2543,0.1,0.15352,7e-05,18.88275]
[1776761021423,41.48,76470.2543,0.1,0.15352,7e-05,18.88275]
[1776761021566,41.48,76470.2543,0.1,0.15352,7e-05,18.88275]
[1776761021681,41.48,76470.2543,0.1,0.15352,7e-05,18.88275]
[1776761021804,41.48,76470.2543,0.1,0.15352,7e-05,18.88275]
[1776761021822,41.48,76470.2543,0.1,0.15352,7e-05,18.88267]
[1776761022128,41.48,76470.2543,0.1,0.15352,7e-05,18.88267]
[1776761022411,41.48,76470.2543,0.1,0.15352,7e-05,18.88267]
[1776761023046,41.48,76470.2543,0.1,0.15351,7e-05,18.8814]
[1776761023868,41.48,76499.6143,0.1,0.15559,7e-05,19.05725]
[1776761024893,41.47,76508.8357,0.1,0.15621,7e-05,19.10996]
[1776761025790,41.47,76508.8357,0.1,0.15621,7e-05,19.10996]
[1776761027457,41.46,76506.8814,0.1,0.15599,7e-05,19.09162]
[1776761027689,41.45,76506.8814,0.1,0.15596,7e-05,19.08894]
[1776761029021,41.45,76498.3814,0.1,0.15532,7e-05,19.03524]
[1776761029875,41.45,76492.2,0.1,0.15486,7e-05,18.99683]
[1776761032159,41.44,76492.2914,0.1,0.15485,7e-05,18.99588]
[1776761032334,41.44,76492.2914,0.1,0.15485,7e-05,18.99588]
[1776761037883,41.43,76496.2357,0.1,0.15506,7e-05,19.01368]
[1776761042888,41.42,76494.5571,0.1,0.15487,7e-05,18.99848]
[1776761047893,41.41,76496.0843,0.1,0.15493,7e-05,19.0035]
[1776761052898,41.4,76493.6729,0.1,0.15472,7e-05,18.98543]
[1776761054900,41.4,76507.07,0.1,0.15565,7e-05,19.06471]
[1776761055244,41.4,76507.07,0.1,0.15565,7e-05,19.06471]
[1776761055516,41.4,76507.07,0.1,0.15565,7e-05,19.06471]
[1776761055617,41.4,76507.07,0.1,0.15564,7e-05,19.06318]
[1776761056936,41.39,76516.4129,0.1,0.15629,7e-05,19.11838]
[1776761062904,41.37,76521.8471,0.1,0.15657,7e-05,19.1423]
[1776761068916,41.36,76522.4014,0.1,0.15652,7e-05,19.13834]
[1776761073921,41.35,76523.7286,0.1,0.15655,7e-05,19.13907]
[1776761074880,41.35,76523.7286,0.1,0.15655,7e-05,19.13907]
[1776761075405,41.35,76524.33,0.1,0.15658,7e-05,19.14193]
[1776761079972,41.34,76515.33,0.1,0.15587,7e-05,19.08251]
[1776761079988,41.34,76515.33,0.1,0.15587,7e-05,19.08251]
[1776761081182,41.34,76515.33,0.1,0.15586,7e-05,19.08195]
[1776761081408,41.34,76515.33,0.1,0.15586,7e-05,19.08195]
[1776761081662,41.34,76515.33,0.1,0.15586,7e-05,19.08195]
[1776761081763,41.34,76515.33,0.1,0.15588,7e-05,19.08346]
[1776761086933,41.35,76512.4686,0.1,0.15575,7e-05,19.07222]
[1776761088057,41.36,76512.4686,0.1,0.15577,7e-05,19.0733]
[1776761088268,41.36,76512.4686,0.1,0.15577,7e-05,19.0733]
[1776761088496,41.36,76512.4686,0.1,0.15576,7e-05,19.07261]
[1776761093533,41.35,76503.1557,0.1,0.15507,7e-05,19.01458]
[1776761098568,41.35,76497.7529,0.1,0.15469,7e-05,18.98228]
[1776761100946,41.36,76485.2029,0.1,0.15381,7e-05,18.90807]
[1776761106952,41.37,76482.8157,0.1,0.15372,7e-05,18.89991]
[1776761112666,41.38,76481.6914,0.1,0.1537,7e-05,18.89848]
[1776761115129,41.39,76481.1257,0.1,0.15368,7e-05,18.89676]
[1776761115857,41.39,76481.1257,0.1,0.15368,7e-05,18.89676]
[1776761115860,41.39,76481.1257,0.1,0.1537,7e-05,18.89782]
[1776761116703,41.39,76481.1257,0.1,0.1537,7e-05,18.89782]
[1776761116803,41.39,76481.1257,0.1,0.15372,7e-05,18.89946]
[1776761117701,41.4,76466.8129,0.1,0.15272,7e-05,18.81433]
[1776761120239,41.4,76459.9186,0.1,0.15227,7e-05,18.77651]
[1776761121680,41.41,76459.9186,0.1,0.1523,7e-05,18.77849]
[1776761121729,41.41,76459.9186,0.1,0.15232,7e-05,18.78042]
[1776761126763,41.43,76455.77,0.1,0.15214,7e-05,18.76469]
[1776761130685,41.44,76455.2386,0.1,0.15217,7e-05,18.76657]
[1776761130837,41.44,76455.2386,0.1,0.15217,7e-05,18.76657]
[1776761135718,41.46,76447.6057,0.1,0.15171,7e-05,18.72583]
[1776761140868,41.47,76453.9514,0.1,0.15225,7e-05,18.77172]
[1776761141593,41.47,76453.9514,0.1,0.15225,7e-05,18.77172]
[1776761143448,41.48,76455.4414,0.1,0.15238,7e-05,18.78228]
[1776761144433,41.48,76455.4414,0.1,0.15238,7e-05,18.78221]
[1776761145256,41.48,76455.4414,0.1,0.15237,7e-05,18.78187]
[1776761146077,41.47,76455.4414,0.1,0.15236,7e-05,18.78093]
[1776761147027,41.47,76455.4414,0.1,0.15235,7e-05,18.77961]
[1776761148924,41.47,76479.4057,0.1,0.15403,7e-05,18.92296]
[1776761152119,41.46,76479.3629,0.1,0.15399,7e-05,18.91924]
[1776761152953,41.46,76479.3629,0.1,0.15398,7e-05,18.91859]
[1776761158003,41.45,76478.6071,0.1,0.15388,7e-05,18.9108]
[1776761163008,41.45,76472.3286,0.1,0.15341,7e-05,18.87099]
[1776761168013,41.45,76473.8614,0.1,0.15353,7e-05,18.88041]
[1776761173018,41.45,76473.39,0.1,0.15348,7e-05,18.87686]
[1776761178023,41.45,76471.8257,0.1,0.15337,7e-05,18.86703]
[1776761183028,41.45,76471.3014,0.1,0.15333,7e-05,18.86386]
[1776761187539,41.45,76471.6186,0.1,0.15335,7e-05,18.86561]
[1776761187640,41.45,76471.6186,0.1,0.15335,7e-05,18.86564]
[1776761189856,41.45,76470.4586,0.1,0.15327,7e-05,18.85837]
[1776761189900,41.45,76470.4586,0.1,0.15326,7e-05,18.85815]
[1776761195040,41.45,76470.1743,0.1,0.15323,7e-05,18.85341]
[1776761197060,41.45,76477.7229,0.1,0.15376,7e-05,18.89881]
[1776761198043,41.44,76483.3014,0.1,0.15414,7e-05,18.93136]
[1776761202139,41.43,76481.88,0.1,0.15398,7e-05,18.91788]
[1776761203048,41.43,76482.1371,0.1,0.15399,7e-05,18.9188]
[1776761208053,41.43,76484.01,0.1,0.15409,7e-05,18.92686]
[1776761213058,41.41,76497.3929,0.1,0.15498,7e-05,19.00297]
[1776761216110,41.4,76500.52,0.1,0.15515,7e-05,19.01704]
[1776761222067,41.39,76501.9586,0.1,0.15514,7e-05,19.01664]
[1776761227072,41.37,76504.32,0.1,0.15522,7e-05,19.02389]
[1776761231019,41.36,76504.8657,0.1,0.15521,7e-05,19.02346]
[1776761231076,41.36,76503.3714,0.1,0.15509,7e-05,19.01326]
[1776761231267,41.36,76503.3714,0.1,0.15509,7e-05,19.01326]
[1776761232325,41.36,76508.9543,0.1,0.15548,7e-05,19.0462]
[1776761233078,41.36,76523.3657,0.1,0.15652,7e-05,19.13385]
[1776761235080,41.35,76535.7557,0.1,0.1574,7e-05,19.20728]
[1776761239104,41.35,76533.61,0.1,0.15719,7e-05,19.18958]
[1776761239187,41.35,76533.61,0.1,0.15719,7e-05,19.18958]
[1776761239228,41.35,76533.61,0.1,0.15719,7e-05,19.18958]
[1776761239382,41.35,76533.61,0.1,0.15719,7e-05,19.18958]
[1776761239653,41.35,76533.61,0.1,0.15719,7e-05,19.18958]
[1776761239750,41.34,76533.61,0.1,0.15717,7e-05,19.18835]
[1776761240089,41.34,76533.61,0.1,0.15717,7e-05,19.18835]
[1776761240144,41.34,76533.61,0.1,0.15717,7e-05,19.18835]
[1776761240706,41.34,76533.61,0.1,0.15717,7e-05,19.18835]
[1776761240744,41.34,76533.61,0.1,0.15717,7e-05,19.18835]
[1776761241746,41.34,76533.61,0.1,0.15715,7e-05,19.18638]
[1776761241848,41.33,76533.61,0.1,0.15712,7e-05,19.18408]
[1776761242330,41.33,76533.61,0.1,0.15712,7e-05,19.18408]
[1776761243088,41.33,76553.1286,0.1,0.15851,7e-05,19.30085]
[1776761245698,41.32,76552.2886,0.1,0.1584,7e-05,19.29128]
[1776761247146,41.32,76550.1143,0.1,0.15821,7e-05,19.2757]
[1776761248093,41.32,76545.5043,0.1,0.15787,7e-05,19.2478]
[1776761249333,41.32,76545.5043,0.1,0.15788,7e-05,19.24811]
[1776761250095,41.31,76544.8657,0.1,0.15781,7e-05,19.24261]
[1776761255100,41.29,76555.4271,0.1,0.15845,7e-05,19.2945]
[1776761259797,41.28,76553.4343,0.1,0.15821,7e-05,19.27478]
[1776761259826,41.28,76553.4343,0.1,0.15823,7e-05,19.27689]
[1776761262837,41.29,76558.9243,0.1,0.15868,7e-05,19.3142]
[1776761262862,41.29,76558.9243,0.1,0.15868,7e-05,19.3142]
[1776761267281,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761267329,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761267592,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761267697,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761267819,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761267856,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761267970,41.31,76557.0814,0.1,0.15866,7e-05,19.31173]
[1776761268056,41.31,76557.0814,0.1,0.15865,7e-05,19.31121]
[1776761268357,41.31,76557.0814,0.1,0.15865,7e-05,19.31121]
[1776761268803,41.31,76557.0814,0.1,0.15865,7e-05,19.31121]
[1776761269010,41.31,76557.0814,0.1,0.15865,7e-05,19.31121]
[1776761269348,41.32,76557.0814,0.1,0.15874,7e-05,19.31804]
[1776761269412,41.32,76557.0814,0.1,0.15874,7e-05,19.31804]
[1776761269564,41.32,76557.0814,0.1,0.15874,7e-05,19.31804]
[1776761269600,41.32,76557.0814,0.1,0.15874,7e-05,19.31804]
[1776761269880,41.32,76557.0814,0.1,0.15874,7e-05,19.31804]
[1776761269897,41.32,76557.0814,0.1,0.15874,7e-05,19.31804]
[1776761270062,41.33,76557.0814,0.1,0.15878,7e-05,19.32159]
[1776761270853,41.33,76557.0814,0.1,0.15878,7e-05,19.32159]
[1776761270909,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271162,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271211,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271375,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271673,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271783,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271942,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761271961,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761272999,41.33,76557.0814,0.1,0.1588,7e-05,19.3231]
[1776761273084,41.32,76557.0814,0.1,0.15871,7e-05,19.31594]
[1776761273532,41.32,76557.0814,0.1,0.15871,7e-05,19.31594]
[1776761273745,41.32,76557.0814,0.1,0.15871,7e-05,19.31594]
[1776761273949,41.32,76557.0814,0.1,0.15871,7e-05,19.31594]
[1776761273969,41.31,76557.0814,0.1,0.15866,7e-05,19.3121]
[1776761274338,41.31,76557.0814,0.1,0.15866,7e-05,19.3121]
[1776761274518,41.31,76557.0814,0.1,0.15866,7e-05,19.3121]
[1776761274788,41.31,76557.0814,0.1,0.15866,7e-05,19.3121]
[1776761274893,41.3,76557.0814,0.1,0.15861,7e-05,19.30806]
[1776761275204,41.3,76557.0814,0.1,0.15861,7e-05,19.30806]
[1776761275324,41.3,76557.0814,0.1,0.15861,7e-05,19.30806]
[1776761275798,41.3,76557.0814,0.1,0.15861,7e-05,19.30806]
[1776761276201,41.29,76557.0814,0.1,0.15856,7e-05,19.30359]
[1776761276729,41.29,76557.0814,0.1,0.15856,7e-05,19.30359]
[1776761276983,41.29,76557.0814,0.1,0.15856,7e-05,19.30359]
[1776761277080,41.28,76557.0814,0.1,0.15846,7e-05,19.29571]
[1776761277221,41.28,76557.0814,0.1,0.15846,7e-05,19.29571]
[1776761278015,41.28,76557.0814,0.1,0.15846,7e-05,19.29571]
[1776761278120,41.28,76557.0814,0.1,0.15846,7e-05,19.29571]
[1776761278130,41.26,76898.1471,0.1,0.18463,8e-05,21.37149]
[1776761278169,41.26,76898.1471,0.1,0.18463,8e-05,21.37149]
[1776761278481,41.26,76898.1471,0.1,0.18463,8e-05,21.37149]
[1776761278798,41.26,76898.1471,0.1,0.18463,8e-05,21.37149]
[1776761278869,41.24,76898.1471,0.1,0.18453,8e-05,21.36469]
[1776761279247,41.24,76898.1471,0.1,0.18453,8e-05,21.36469]
[1776761279323,41.24,76898.1471,0.1,0.18453,8e-05,21.36469]
[1776761280315,41.23,76898.1471,0.1,0.18444,8e-05,21.35788]
[1776761280492,41.23,76898.1471,0.1,0.18444,8e-05,21.35788]
[1776761280765,41.23,76898.1471,0.1,0.18444,8e-05,21.35788]
[1776761280882,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761281508,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761281774,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761282561,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761282737,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761282866,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761282934,41.22,76898.1471,0.1,0.18438,8e-05,21.35398]
[1776761283012,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761283284,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761283751,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761283847,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761283925,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761284308,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761284789,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761284872,41.21,76898.1471,0.1,0.18434,8e-05,21.35099]
[1776761284947,41.2,76898.1471,0.1,0.18425,8e-05,21.34414]
[1776761285277,41.2,76898.1471,0.1,0.18425,8e-05,21.34414]
[1776761285319,41.2,76898.1471,0.1,0.18425,8e-05,21.34414]
[1776761285997,41.2,76898.1471,0.1,0.18425,8e-05,21.34414]
[1776761286154,41.2,76806.9314,0.1,0.17698,8e-05,20.78759]
[1776761286309,41.2,76806.9314,0.1,0.17698,8e-05,20.78759]
[1776761286971,41.2,76806.9314,0.1,0.17697,8e-05,20.78678]
[1776761288255,41.18,76831.0486,0.1,0.17878,8e-05,20.92724]
[1776761289256,41.15,76781.5,0.1,0.1747,8e-05,20.61057]
[1776761290082,41.15,76781.5,0.1,0.1747,8e-05,20.61057]
[1776761290180,41.15,76781.5,0.1,0.1747,8e-05,20.61057]
[1776761290324,41.15,76781.5,0.1,0.1747,8e-05,20.61057]
[1776761290440,41.15,76781.5,0.1,0.1747,8e-05,20.61057]
[1776761290556,41.15,76781.5,0.1,0.1747,8e-05,20.61057]
[1776761291267,41.13,76774.7357,0.1,0.17407,8e-05,20.56147]
[1776761293303,41.13,76782.1257,0.1,0.17461,8e-05,20.6043]
[1776761293666,41.13,76782.1257,0.1,0.17461,8e-05,20.6043]
[1776761294270,41.13,76776.6886,0.1,0.17418,8e-05,20.57037]
[1776761294851,41.13,76776.6886,0.1,0.17418,8e-05,20.57037]
[1776761295907,41.13,76776.0714,0.1,0.17412,8e-05,20.56603]
[1776761296272,41.13,76779.3729,0.1,0.17439,8e-05,20.58717]
[1776761296914,41.13,76779.3729,0.1,0.17439,8e-05,20.58717]
[1776761297273,41.12,76780.0643,0.1,0.17441,8e-05,20.58882]
[1776761302277,41.11,76771.2186,0.1,0.17368,8e-05,20.5311]
[1776761303169,41.11,76771.2186,0.1,0.17368,8e-05,20.5311]
[1776761303278,41.11,76772.3843,0.1,0.17376,8e-05,20.53775]
[1776761303613,41.11,76772.3843,0.1,0.17376,8e-05,20.53775]
[1776761303692,41.11,76772.3843,0.1,0.17376,8e-05,20.53775]
[1776761303789,41.11,76772.3843,0.1,0.17376,8e-05,20.53775]
[1776761304279,41.12,76774.3643,0.1,0.17397,8e-05,20.55367]
[1776761305280,41.13,76791.15,0.1,0.17531,8e-05,20.65887]
[1776761306281,41.13,76808.8486,0.1,0.17671,8e-05,20.76816]
[1776761307638,41.13,76812.6043,0.1,0.17702,8e-05,20.79172]
[1776761307978,41.13,76812.6043,0.1,0.17702,8e-05,20.79172]
[1776761308283,41.13,76817.82,0.1,0.17746,8e-05,20.82568]
[1776761309044,41.13,76817.82,0.1,0.17746,8e-05,20.82568]
[1776761309185,41.13,76817.82,0.1,0.17746,8e-05,20.82568]
[1776761309274,41.14,76817.82,0.1,0.17746,8e-05,20.8258]
[1776761309815,41.14,76817.82,0.1,0.17746,8e-05,20.8258]
[1776761310285,41.14,76813.0657,0.1,0.17709,8e-05,20.79729]
[1776761311286,41.14,76799.4229,0.1,0.17602,8e-05,20.71192]
[1776761312184,41.14,76799.4229,0.1,0.17602,8e-05,20.71192]
[1776761312241,41.14,76799.4229,0.1,0.17604,8e-05,20.71365]
[1776761316194,41.17,76790.8686,0.1,0.1755,8e-05,20.67146]
[1776761316287,41.17,76790.8686,0.1,0.17555,8e-05,20.67527]
[1776761317396,41.18,76780.4586,0.1,0.17478,8e-05,20.6144]
[1776761317777,41.18,76780.4586,0.1,0.17478,8e-05,20.6144]
[1776761320209,41.2,76758.7943,0.1,0.17318,8e-05,20.48859]
[1776761320302,41.2,76758.7943,0.1,0.17318,8e-05,20.48859]
[1776761320438,41.2,76758.7943,0.1,0.17318,8e-05,20.48859]
[1776761321215,41.21,76758.7943,0.1,0.17326,8e-05,20.49432]
[1776761323560,41.22,76750.0557,0.1,0.17263,8e-05,20.44488]
[1776761324235,41.22,76750.0557,0.1,0.17262,8e-05,20.44438]
[1776761324572,41.22,76750.0557,0.1,0.17262,8e-05,20.44438]
[1776761324814,41.22,76750.0557,0.1,0.17262,8e-05,20.44438]
[1776761326251,41.22,76737.3629,0.1,0.17165,8e-05,20.36738]
[1776761329272,41.22,76724.5671,0.1,0.1707,8e-05,20.29178]
[1776761332027,41.23,76723.1,0.1,0.17061,8e-05,20.28463]
[1776761332292,41.23,76723.1,0.1,0.17065,8e-05,20.28752]
[1776761337312,41.26,76723.6086,0.1,0.17086,8e-05,20.30337]
[1776761340190,41.27,76722.7614,0.1,0.17085,8e-05,20.30285]
[1776761340315,41.27,76722.3286,0.1,0.17085,8e-05,20.30242]
[1776761340567,41.27,76722.3286,0.1,0.17085,8e-05,20.30242]
[1776761340676,41.27,76722.3286,0.1,0.17085,8e-05,20.30242]
[1776761340844,41.27,76722.3286,0.1,0.17085,8e-05,20.30242]
[1776761341184,41.27,76722.3286,0.1,0.17085,8e-05,20.30242]
[1776761341282,41.28,76722.3286,0.1,0.17087,8e-05,20.30435]
[1776761341765,41.28,76722.3286,0.1,0.17087,8e-05,20.30435]
[1776761342317,41.28,76707.5343,0.1,0.16975,8e-05,20.21476]
[1776761342324,41.28,76707.5343,0.1,0.16975,8e-05,20.21476]
[1776761342410,41.28,76707.5343,0.1,0.16975,8e-05,20.21476]
[1776761343318,41.28,76691.1814,0.1,0.16848,8e-05,20.1136]
[1776761343425,41.28,76691.1814,0.1,0.16848,8e-05,20.1136]
[1776761343896,41.28,76691.1814,0.1,0.16848,8e-05,20.1136]
[1776761344146,41.28,76691.1814,0.1,0.16848,8e-05,20.1136]
[1776761344241,41.28,76691.1814,0.1,0.16848,8e-05,20.11315]
[1776761346179,41.27,76687.4257,0.1,0.16816,8e-05,20.08786]
[1776761346275,41.27,76687.4257,0.1,0.16816,8e-05,20.08786]
[1776761346321,41.27,76693.3814,0.1,0.16858,8e-05,20.1216]
[1776761347070,41.27,76693.3814,0.1,0.16858,8e-05,20.1216]
[1776761347322,41.26,76716.4314,0.1,0.17033,8e-05,20.26169]
[1776761347904,41.26,76716.4314,0.1,0.17033,8e-05,20.26169]
[1776761348323,41.26,76722.9186,0.1,0.17079,8e-05,20.29826]
[1776761349541,41.25,76725.7857,0.1,0.17097,8e-05,20.31259]
[1776761350325,41.25,76726.6386,0.1,0.17102,8e-05,20.31641]
[1776761352146,41.25,76726.0757,0.1,0.17096,8e-05,20.31166]
[1776761352327,41.24,76727.8386,0.1,0.17107,8e-05,20.32105]
[1776761352506,41.24,76727.8386,0.1,0.17107,8e-05,20.32105]
[1776761358333,41.21,76723.48,0.1,0.17055,8e-05,20.27997]
[1776761358481,41.21,76723.48,0.1,0.17055,8e-05,20.27997]
[1776761360399,41.2,76729.3986,0.1,0.17094,8e-05,20.3114]
[1776761362019,41.2,76733.6114,0.1,0.17123,8e-05,20.3344]
[1776761367342,41.16,76735.4614,0.1,0.17118,8e-05,20.33104]
[1776761372347,41.14,76746.3329,0.1,0.17184,8e-05,20.38242]
[1776761372439,41.14,76746.3329,0.1,0.17184,8e-05,20.38242]
[1776761375771,41.12,76746.1686,0.1,0.17173,8e-05,20.37375]
[1776761376350,41.12,76743.0143,0.1,0.17148,8e-05,20.35395]
[1776761376697,41.12,76743.0143,0.1,0.17148,8e-05,20.35395]
[1776761376948,41.12,76743.0143,0.1,0.17148,8e-05,20.35395]
[1776761377351,41.12,76737.1843,0.1,0.17103,8e-05,20.3181]
[1776761378189,41.12,76737.1843,0.1,0.17103,8e-05,20.3181]
[1776761378201,41.12,76737.1843,0.1,0.17103,8e-05,20.3181]
[1776761378352,41.12,76727.5157,0.1,0.17029,8e-05,20.25944]
[1776761379353,41.12,76713.6186,0.1,0.16922,8e-05,20.17416]
[1776761382157,41.13,76701.8529,0.1,0.16834,8e-05,20.10359]
[1776761382356,41.13,76701.8886,0.1,0.16835,8e-05,20.10463]
[1776761385359,41.13,76684.2614,0.1,0.167,8e-05,19.99592]
[1776761387804,41.13,76677.86,0.1,0.16654,8e-05,19.95831]
[1776761387863,41.13,76677.86,0.1,0.16654,8e-05,19.95831]
[1776761388362,41.13,76673.1986,0.1,0.16617,8e-05,19.92896]
[1776761390364,41.13,76660.0229,0.1,0.16519,8e-05,19.84949]
[1776761391661,41.13,76662.5971,0.1,0.1654,8e-05,19.86601]
[1776761392282,41.13,76662.5971,0.1,0.1654,8e-05,19.86597]
[1776761394290,41.13,76667.3443,0.1,0.16576,8e-05,19.89536]
[1776761394368,41.13,76661.5386,0.1,0.16533,8e-05,19.8605]
[1776761396686,41.14,76659.5571,0.1,0.1652,8e-05,19.85016]
[1776761397371,41.14,76664.7371,0.1,0.1656,8e-05,19.88231]
[1776761402376,41.14,76669.1929,0.1,0.16594,8e-05,19.91003]
[1776761404135,41.14,76666.2157,0.1,0.16572,8e-05,19.89195]
[1776761405607,41.14,76671.61,0.1,0.16612,8e-05,19.92454]
[1776761406305,41.14,76671.61,0.1,0.16612,8e-05,19.92454]
[1776761406380,41.14,76667.5157,0.1,0.16581,8e-05,19.89948]
[1776761406926,41.14,76667.5157,0.1,0.16581,8e-05,19.89948]
[1776761407381,41.14,76655.3371,0.1,0.16491,8e-05,19.82593]
[1776761408040,41.14,76655.3371,0.1,0.16491,8e-05,19.82593]
[1776761408382,41.14,76653.0571,0.1,0.16475,8e-05,19.81327]
[1776761411737,41.15,76650.9829,0.1,0.16465,8e-05,19.80462]
[1776761412314,41.16,76650.9829,0.1,0.16467,8e-05,19.80617]
[1776761412429,41.16,76650.9829,0.1,0.16467,8e-05,19.80617]
[1776761413391,41.16,76639.3586,0.1,0.16382,8e-05,19.73717]
[1776761417433,41.18,76632.14,0.1,0.16338,7e-05,19.70106]
[1776761421399,41.22,76607.45,0.1,0.16178,7e-05,19.56851]
[1776761423876,41.23,76608.09,0.1,0.16193,7e-05,19.58039]
[1776761426705,41.25,76625.29,0.1,0.16331,7e-05,19.69312]
[1776761427405,41.25,76627.76,0.1,0.16351,7e-05,19.70985]
[1776761427411,41.25,76627.76,0.1,0.16351,7e-05,19.70985]
[1776761428575,41.25,76635.6371,0.1,0.16411,8e-05,19.75888]
[1776761429407,41.25,76640.8886,0.1,0.16451,8e-05,19.79133]
[1776761430933,41.26,76641.5429,0.1,0.16456,8e-05,19.79558]
[1776761431411,41.26,76642.2586,0.1,0.1646,8e-05,19.79666]
[1776761435308,41.26,76632.5129,0.1,0.1639,8e-05,19.73999]
[1776761435335,41.26,76632.5129,0.1,0.16391,8e-05,19.74078]
[1776761436716,41.27,76633.1714,0.1,0.16397,8e-05,19.74567]
[1776761437694,41.26,76628.9043,0.1,0.16364,7e-05,19.71866]
[1776761438160,41.26,76628.9043,0.1,0.16364,7e-05,19.71866]
[1776761438191,41.26,76628.9043,0.1,0.16364,7e-05,19.71866]
[1776761438418,41.26,76623.4214,0.1,0.16323,7e-05,19.68474]
[1776761440420,41.27,76608.9614,0.1,0.16217,7e-05,19.59769]
[1776761441132,41.27,76608.9614,0.1,0.16217,7e-05,19.59769]
[1776761441421,41.27,76611.15,0.1,0.16234,7e-05,19.61177]
[1776761446426,41.28,76606.4314,0.1,0.16204,7e-05,19.58737]
[1776761451431,41.28,76617.2986,0.1,0.16288,7e-05,19.65628]
[1776761456436,41.28,76622.3057,0.1,0.16322,7e-05,19.68416]
[1776761461441,41.27,76622.04,0.1,0.16316,7e-05,19.67937]
[1776761466446,41.27,76612.6771,0.1,0.16247,7e-05,19.62246]
[1776761471451,41.27,76613.8357,0.1,0.16257,7e-05,19.63054]
[1776761476458,41.27,76623.8329,0.1,0.1633,7e-05,19.69064]
[1776761476475,41.27,76623.8329,0.1,0.1633,7e-05,19.69064]
[1776761481129,41.26,76632.8486,0.1,0.16391,8e-05,19.74026]
[1776761486423,41.25,76623.5271,0.1,0.16316,7e-05,19.67948]
[1776761491458,41.25,76621.2414,0.1,0.16295,7e-05,19.66079]
[1776761496478,41.24,76633.8729,0.1,0.16386,8e-05,19.73528]
[1776761501483,41.23,76636.4557,0.1,0.16396,8e-05,19.74391]
[1776761506487,41.22,76633.1014,0.1,0.16364,8e-05,19.7178]
[1776761511492,41.21,76623.7786,0.1,0.16291,7e-05,19.65843]
[1776761516497,41.22,76617.3571,0.1,0.16247,7e-05,19.62183]
[1776761521502,41.22,76618.4714,0.1,0.1626,7e-05,19.63268]
[1776761522692,41.23,76618.2029,0.1,0.16261,7e-05,19.63342]
[1776761528509,41.25,76621.4186,0.1,0.16299,7e-05,19.66414]
[1776761533083,41.26,76621.3771,0.1,0.16306,7e-05,19.66976]
[1776761538519,41.28,76615.8971,0.1,0.16277,7e-05,19.64554]
[1776761543524,41.3,76617.0786,0.1,0.16294,7e-05,19.65864]
[1776761544722,41.3,76617.8871,0.1,0.16301,7e-05,19.6646]
[1776761550531,41.32,76606.5343,0.1,0.16229,7e-05,19.60486]
[1776761555535,41.33,76605.2629,0.1,0.16227,7e-05,19.60143]
[1776761556130,41.33,76605.2629,0.1,0.16227,7e-05,19.60143]
[1776761559539,41.34,76591.3771,0.1,0.16124,7e-05,19.51705]
[1776761560789,41.33,76589.3429,0.1,0.16108,7e-05,19.50364]
[1776761561337,41.33,76589.3429,0.1,0.16108,7e-05,19.50364]
[1776761565233,41.33,76588.9871,0.1,0.16101,7e-05,19.498]
[1776761567197,41.32,76588.0814,0.1,0.16092,7e-05,19.491]
[1776761572553,41.32,76599.9029,0.1,0.16178,7e-05,19.56198]
[1776761577558,41.32,76597.1871,0.1,0.1616,7e-05,19.54654]
[1776761582563,41.33,76589.6914,0.1,0.1611,7e-05,19.50499]
[1776761587472,41.33,76599.8614,0.1,0.16187,7e-05,19.56842]
[1776761592573,41.34,76603.05,0.1,0.16212,7e-05,19.58933]
[1776761597578,41.34,76605.0571,0.1,0.1623,7e-05,19.60378]
[1776761602583,41.35,76608.3214,0.1,0.16257,7e-05,19.62574]
[1776761607588,41.36,76606.9343,0.1,0.16252,7e-05,19.62162]
[1776761612593,41.36,76619.1071,0.1,0.16344,7e-05,19.69502]
[1776761617601,41.36,76616.8486,0.1,0.16327,7e-05,19.6812]
[1776761619603,41.37,76600.5457,0.1,0.16208,7e-05,19.58404]
[1776761622053,41.37,76597.9786,0.1,0.16193,7e-05,19.57148]
[1776761622092,41.37,76597.9786,0.1,0.16193,7e-05,19.57148]
[1776761622606,41.38,76597.9057,0.1,0.16195,7e-05,19.57256]
[1776761626739,41.39,76591.18,0.1,0.16154,7e-05,19.53904]
[1776761627611,41.39,76590.6714,0.1,0.16153,7e-05,19.53777]
[1776761633617,41.4,76591.9271,0.1,0.16165,7e-05,19.54795]
[1776761636654,41.4,76582.4857,0.1,0.16094,7e-05,19.48876]
[1776761637621,41.4,76580.2271,0.1,0.16077,7e-05,19.47481]
[1776761641688,41.4,76574.2957,0.1,0.16034,7e-05,19.43929]
[1776761642626,41.4,76575.32,0.1,0.16041,7e-05,19.44577]
[1776761648360,41.4,76579.4043,0.1,0.16071,7e-05,19.47019]
[1776761651282,41.4,76587.1914,0.1,0.16129,7e-05,19.51826]
[1776761656615,41.4,76606.2243,0.1,0.16273,7e-05,19.63586]
[1776761661644,41.4,76603.0443,0.1,0.16251,7e-05,19.61778]
[1776761661676,41.41,76602.58,0.1,0.16248,7e-05,19.61539]
[1776761666670,41.41,76606.4314,0.1,0.16277,7e-05,19.63931]
[1776761666672,41.41,76606.4314,0.1,0.16277,7e-05,19.63937]
[1776761671663,41.41,76606.3857,0.1,0.16277,7e-05,19.63899]
[1776761671686,41.41,76606.08,0.1,0.16272,7e-05,19.63377]
[1776761676691,41.41,76606.8657,0.1,0.16278,7e-05,19.6386]
[1776761677692,41.4,76597.43,0.1,0.16205,7e-05,19.57917]
[1776761679625,41.4,76596.3657,0.1,0.16197,7e-05,19.57197]
[1776761680206,41.4,76596.3657,0.1,0.16196,7e-05,19.57133]
[1776761680427,41.4,76596.3657,0.1,0.16196,7e-05,19.57133]
[1776761680695,41.39,76584.0614,0.1,0.16101,7e-05,19.49311]
[1776761683698,41.37,76571.0314,0.1,0.15991,7e-05,19.40262]
[1776761688703,41.34,76569.4343,0.1,0.15961,7e-05,19.37839]
[1776761693708,41.32,76572.2843,0.1,0.15966,7e-05,19.38351]
[1776761698713,41.29,76571.2743,0.1,0.15945,7e-05,19.36672]
[1776761703718,41.28,76569.0814,0.1,0.15919,7e-05,19.3453]
[1776761706778,41.28,76564.2043,0.1,0.15886,7e-05,19.31745]
[1776761712727,41.26,76552.9171,0.1,0.15789,7e-05,19.23715]
[1776761717732,41.24,76550.4443,0.1,0.15761,7e-05,19.21459]
[1776761722737,41.23,76559.5557,0.1,0.15818,7e-05,19.2622]
[1776761727742,41.21,76558.2943,0.1,0.158,7e-05,19.24746]
[1776761732747,41.2,76556.8229,0.1,0.1578,7e-05,19.22949]
[1776761733059,41.2,76556.8229,0.1,0.1578,7e-05,19.22949]
[1776761738753,41.19,76553.1371,0.1,0.15747,7e-05,19.20242]
[1776761743758,41.19,76540.4471,0.1,0.15655,7e-05,19.12498]
[1776761748763,41.2,76532.5771,0.1,0.15603,7e-05,19.0809]
[1776761750128,41.2,76532.1929,0.1,0.15601,7e-05,19.07954]
[1776761750800,41.2,76529.5486,0.1,0.15583,7e-05,19.06452]
[1776761753132,41.21,76529.4814,0.1,0.15585,7e-05,19.06629]
[1776761756352,41.22,76527.42,0.1,0.15575,7e-05,19.05711]
[1776761756740,41.22,76527.42,0.1,0.15575,7e-05,19.05711]
[1776761756771,41.22,76528.2286,0.1,0.15582,7e-05,19.06307]
[1776761759774,41.22,76542.6129,0.1,0.15688,7e-05,19.15213]
[1776761761671,41.22,76538.4,0.1,0.15657,7e-05,19.12638]
[1776761761773,41.22,76538.4,0.1,0.15658,7e-05,19.12704]
[1776761763529,41.22,76528.5486,0.1,0.15587,7e-05,19.06764]
[1776761764058,41.23,76525.5343,0.1,0.15567,7e-05,19.05029]
[1776761764896,41.23,76523.6786,0.1,0.15555,7e-05,19.04013]
[1776761765160,41.23,76523.6786,0.1,0.15555,7e-05,19.04013]
[1776761766711,41.23,76524.57,0.1,0.15563,7e-05,19.04665]
[1776761766782,41.23,76526.1829,0.1,0.15575,7e-05,19.05742]
[1776761771182,41.24,76526.0943,0.1,0.15578,7e-05,19.05966]
[1776761771787,41.23,76525.8257,0.1,0.15575,7e-05,19.05676]
[1776761772232,41.23,76525.8257,0.1,0.15575,7e-05,19.05676]
[1776761777794,41.23,76520.63,0.1,0.15531,7e-05,19.02023]
[1776761778352,41.23,76520.63,0.1,0.15531,7e-05,19.02023]
[1776761780567,41.22,76514.0629,0.1,0.15483,7e-05,18.97971]
[1776761781676,41.22,76514.0629,0.1,0.15483,7e-05,18.97992]
[1776761785802,41.21,76501.4671,0.1,0.15384,7e-05,18.89653]
[1776761786302,41.21,76501.4671,0.1,0.15384,7e-05,18.89653]
[1776761787230,41.21,76500.85,0.1,0.15379,7e-05,18.89219]
[1776761789109,41.21,76489.6171,0.1,0.15298,7e-05,18.82329]
[1776761789112,41.21,76489.6171,0.1,0.15298,7e-05,18.82329]
[1776761789215,41.21,76489.6171,0.1,0.15298,7e-05,18.82329]
[1776761789256,41.21,76489.6171,0.1,0.15298,7e-05,18.82329]
[1776761789554,41.21,76489.6171,0.1,0.15298,7e-05,18.82329]
[1776761789807,41.21,76486.8343,0.1,0.15278,7e-05,18.80628]
[1776761791840,41.21,76485.38,0.1,0.15266,7e-05,18.79416]
[1776761792761,41.21,76485.38,0.1,0.15266,7e-05,18.79416]
[1776761792810,41.21,76493.4571,0.1,0.15323,7e-05,18.84296]
[1776761797236,41.21,76500.4214,0.1,0.15371,7e-05,18.88383]
[1776761801944,41.2,76501.8543,0.1,0.15378,7e-05,18.8897]
[1776761807763,41.19,76512.4614,0.1,0.15447,7e-05,18.94818]
[1776761812798,41.17,76518.7071,0.1,0.15484,7e-05,18.97987]
[1776761812839,41.17,76518.7071,0.1,0.15484,7e-05,18.97987]
[1776761814096,41.17,76518.7071,0.1,0.15481,7e-05,18.97778]
[1776761814394,41.17,76518.7071,0.1,0.15481,7e-05,18.97778]
[1776761814459,41.17,76518.7071,0.1,0.15481,7e-05,18.97778]
[1776761814459,41.17,76518.7071,0.1,0.15481,7e-05,18.97778]
[1776761814812,41.17,76518.7071,0.1,0.15483,7e-05,18.97929]
[1776761815819,41.17,76533.89,0.1,0.15594,7e-05,19.07292]
[1776761817149,41.18,76533.89,0.1,0.15595,7e-05,19.07316]
[1776761818839,41.18,76547.8086,0.1,0.15697,7e-05,19.15899]
[1776761821657,41.18,76548.8943,0.1,0.15706,7e-05,19.16623]
[1776761821759,41.18,76548.8943,0.1,0.15706,7e-05,19.16662]
[1776761823370,41.18,76546.5029,0.1,0.15689,7e-05,19.15221]
[1776761823847,41.18,76545.7643,0.1,0.15684,7e-05,19.14806]
[1776761826268,41.18,76554.3271,0.1,0.15746,7e-05,19.19996]
[1776761831856,41.17,76560.7543,0.1,0.15789,7e-05,19.23619]
[1776761836861,41.16,76563.1757,0.1,0.15802,7e-05,19.24718]
[1776761841866,41.16,76560.5186,0.1,0.15779,7e-05,19.22773]
[1776761843339,41.16,76560.8014,0.1,0.1578,7e-05,19.22904]
[1776761848873,41.15,76560.2886,0.1,0.15774,7e-05,19.22391]
[1776761851686,41.15,76560.57,0.1,0.15775,7e-05,19.22497]
[1776761851787,41.15,76560.57,0.1,0.15773,7e-05,19.22152]
[1776761856881,41.15,76550.7857,0.1,0.15703,7e-05,19.16294]
[1776761861886,41.16,76551.5057,0.1,0.15711,7e-05,19.16931]
[1776761866734,41.15,76559.9643,0.1,0.15771,7e-05,19.21952]
[1776761866750,41.15,76559.9643,0.1,0.15771,7e-05,19.21952]
[1776761866835,41.15,76559.9643,0.1,0.1577,7e-05,19.21922]
[1776761871896,41.15,76557.2914,0.1,0.15751,7e-05,19.20273]
[1776761876648,41.15,76557.0414,0.1,0.15748,7e-05,19.20095]
[1776761876897,41.15,76557.0414,0.1,0.15748,7e-05,19.20097]
[1776761881908,41.15,76554.8171,0.1,0.15732,7e-05,19.18739]
[1776761887914,41.15,76561.6,0.1,0.15781,7e-05,19.22818]
[1776761892919,41.15,76561.4843,0.1,0.15777,7e-05,19.22531]
[1776761896404,41.15,76561.9471,0.1,0.15779,7e-05,19.227]
[1776761896922,41.14,76562.3743,0.1,0.15782,7e-05,19.2293]
[1776761898009,41.14,76560.2686,0.1,0.15767,7e-05,19.21625]
[1776761902117,41.16,76556.4329,0.1,0.15748,7e-05,19.20072]
[1776761902928,41.16,76556.9271,0.1,0.15755,7e-05,19.20583]
[1776761907933,41.18,76556.0757,0.1,0.1576,7e-05,19.21014]
[1776761912938,41.2,76555.7186,0.1,0.15762,7e-05,19.20996]
[1776761917943,41.19,76548.6086,0.1,0.15707,7e-05,19.16388]
[1776761922948,41.19,76548.7843,0.1,0.15708,7e-05,19.16436]
[1776761927953,41.18,76551.1357,0.1,0.15722,7e-05,19.17639]
[1776761932958,41.18,76551.1614,0.1,0.1572,7e-05,19.17526]
[1776761937963,41.18,76553.8886,0.1,0.15738,7e-05,19.19025]
[1776761942968,41.18,76552.0929,0.1,0.15723,7e-05,19.1779]
[1776761947974,41.17,76553.2614,0.1,0.15731,7e-05,19.18414]
[1776761951674,41.17,76554.4757,0.1,0.15739,7e-05,19.19067]
[1776761951978,41.17,76552.3743,0.1,0.15723,7e-05,19.17775]
[1776761956680,41.17,76552.5243,0.1,0.15724,7e-05,19.17851]
[1776761956983,41.17,76552.3343,0.1,0.15722,7e-05,19.17722]
[1776761961668,41.17,76552.2157,0.1,0.15721,7e-05,19.1762]
[1776761961989,41.17,76551.7771,0.1,0.15718,7e-05,19.17353]
[1776761966711,41.17,76551.3929,0.1,0.15715,7e-05,19.17129]
[1776761966879,41.17,76551.3929,0.1,0.15716,7e-05,19.17148]
[1776761971730,41.17,76548.9157,0.1,0.15698,7e-05,19.15688]
[1776761971913,41.17,76548.9157,0.1,0.15696,7e-05,19.15358]
[1776761976948,41.18,76547.7871,0.1,0.1569,7e-05,19.14802]
[1776761981747,41.18,76549.4043,0.1,0.15702,7e-05,19.15853]
[1776761981983,41.18,76549.4043,0.1,0.15702,7e-05,19.15862]
[1776761987018,41.18,76549.45,0.1,0.15703,7e-05,19.15885]
[1776761992023,41.18,76547.0843,0.1,0.15686,7e-05,19.14522]
[1776761997028,41.18,76546.5829,0.1,0.15683,7e-05,19.14281]
[1776762002033,41.18,76545.4929,0.1,0.15677,7e-05,19.13765]
[1776762007042,41.19,76532.5429,0.1,0.15586,7e-05,19.06065]
[1776762008181,41.19,76528.1957,0.1,0.15556,7e-05,19.0355]
[1776762009044,41.19,76520.4929,0.1,0.155,7e-05,18.9884]
[1776762010688,41.19,76518.2029,0.1,0.15484,7e-05,18.97462]
[1776762011041,41.19,76518.2029,0.1,0.15484,7e-05,18.97462]
[1776762011190,41.19,76516.9914,0.1,0.15473,7e-05,18.96573]
[1776762011746,41.19,76516.9914,0.1,0.15473,7e-05,18.96573]
[1776762013229,41.19,76534.9643,0.1,0.15602,7e-05,19.07439]
[1776762014049,41.18,76549.4743,0.1,0.15708,7e-05,19.16308]
[1776762019055,41.2,76550.0886,0.1,0.15722,7e-05,19.17437]
[1776762024060,41.29,76544.8886,0.1,0.15738,7e-05,19.18607]
[1776762029065,41.37,76547.1686,0.1,0.15804,7e-05,19.23935]
[1776762034070,41.39,76546.8586,0.1,0.15812,7e-05,19.24422]
[1776762039075,41.41,76553.9786,0.1,0.15876,7e-05,19.2971]
[1776762041701,41.41,76554.6971,0.1,0.15883,7e-05,19.30276]
[1776762042078,41.41,76555.0529,0.1,0.15886,7e-05,19.30557]
[1776762045283,41.42,76554.48,0.1,0.15885,7e-05,19.30402]
[1776762045295,41.42,76554.48,0.1,0.15885,7e-05,19.30402]
[1776762045541,41.42,76554.48,0.1,0.15885,7e-05,19.30402]
[1776762046281,41.42,76554.48,0.1,0.15885,7e-05,19.30402]
[1776762046463,41.42,76554.48,0.1,0.15885,7e-05,19.30402]
[1776762046602,41.42,76554.48,0.1,0.15885,7e-05,19.30402]
[1776762047068,41.42,76554.48,0.1,0.15885,7e-05,19.3047]
[1776762048084,41.42,76574.5829,0.1,0.16035,7e-05,19.42827]
[1776762049338,41.42,76571.8957,0.1,0.16015,7e-05,19.41238]
[1776762055091,41.43,76568.3343,0.1,0.15992,7e-05,19.39261]
[1776762057156,41.43,76569.86,0.1,0.16004,7e-05,19.40255]
[1776762058094,41.43,76562.3486,0.1,0.15949,7e-05,19.35718]
[1776762060493,41.43,76562.4829,0.1,0.15951,7e-05,19.3588]
[1776762061097,41.43,76559.4471,0.1,0.15929,7e-05,19.3407]
[1776762061605,41.43,76559.4471,0.1,0.15929,7e-05,19.3407]
[1776762061610,41.43,76559.4471,0.1,0.15929,7e-05,19.3407]
[1776762062098,41.43,76549.8414,0.1,0.15859,7e-05,19.28264]
[1776762062328,41.43,76549.8414,0.1,0.15859,7e-05,19.28264]
[1776762063099,41.43,76547.5357,0.1,0.15843,7e-05,19.26927]
[1776762068104,41.45,76552.4329,0.1,0.15892,7e-05,19.3094]
[1776762073109,41.46,76551.4357,0.1,0.15889,7e-05,19.30637]
[1776762078114,41.47,76550.7043,0.1,0.15887,7e-05,19.30501]
[1776762080623,41.47,76548.3657,0.1,0.15872,7e-05,19.29202]
[1776762082246,41.47,76535.58,0.1,0.15779,7e-05,19.21526]
[1776762084110,41.47,76534.9614,0.1,0.15776,7e-05,19.21205]
[1776762084121,41.48,76533.8557,0.1,0.15775,7e-05,19.21093]
[1776762085122,41.49,76520.79,0.1,0.15685,7e-05,19.13605]
[1776762088247,41.53,76511.4443,0.1,0.15636,7e-05,19.09446]
[1776762089765,41.54,76511.2186,0.1,0.15641,7e-05,19.09804]
[1776762091362,41.56,76502.3257,0.1,0.15587,7e-05,19.05091]
[1776762097134,41.61,76499.9557,0.1,0.15604,7e-05,19.06362]
[1776762099474,41.61,76499.8157,0.1,0.15604,7e-05,19.06378]
[1776762100137,41.63,76490.6457,0.1,0.15545,7e-05,19.01383]
[1776762101684,41.64,76490.6457,0.1,0.15552,7e-05,19.0196]
[1776762101771,41.64,76490.6457,0.1,0.15552,7e-05,19.0196]
[1776762101887,41.64,76490.6457,0.1,0.15552,7e-05,19.0196]
[1776762101927,41.64,76490.6457,0.1,0.15552,7e-05,19.0196]
[1776762102139,41.64,76485.72,0.1,0.15517,7e-05,18.99035]
[1776762103024,41.64,76485.72,0.1,0.15517,7e-05,18.99035]
[1776762103042,41.64,76485.72,0.1,0.15518,7e-05,18.99092]
[1776762105586,41.64,76480.8071,0.1,0.15484,7e-05,18.9624]
[1776762106143,41.64,76480.7129,0.1,0.15484,7e-05,18.96241]
[1776762108689,41.65,76478.5086,0.1,0.1547,7e-05,18.95024]
[1776762111148,41.65,76493.56,0.1,0.1558,7e-05,19.04298]
[1776762111215,41.65,76493.56,0.1,0.1558,7e-05,19.04298]
[1776762111217,41.65,76493.56,0.1,0.1558,7e-05,19.04298]
[1776762111219,41.65,76493.56,0.1,0.1558,7e-05,19.04298]
[1776762111703,41.65,76493.56,0.1,0.1558,7e-05,19.04298]
[1776762112149,41.65,76493.3914,0.1,0.15579,7e-05,19.04248]
[1776762112277,41.65,76493.3914,0.1,0.15579,7e-05,19.04248]
[1776762113150,41.65,76493.6829,0.1,0.15582,7e-05,19.0447]
[1776762114151,41.65,76512.3343,0.1,0.15717,7e-05,19.15798]
[1776762119156,41.65,76500.8329,0.1,0.15636,7e-05,19.08963]
[1776762121675,41.66,76495.3529,0.1,0.15597,7e-05,19.05728]
[1776762126686,41.66,76497.62,0.1,0.15616,7e-05,19.073]
[1776762133060,41.66,76506.9743,0.1,0.15686,7e-05,19.13194]
[1776762138099,41.67,76497.9171,0.1,0.15624,7e-05,19.0795]
[1776762143134,41.67,76505.5343,0.1,0.15681,7e-05,19.12729]
[1776762148169,41.68,76501.7557,0.1,0.15656,7e-05,19.10613]
[1776762153192,41.68,76506.2857,0.1,0.15689,7e-05,19.13179]
[1776762158197,41.68,76507.1729,0.1,0.15697,7e-05,19.13867]
[1776762162855,41.69,76514.5657,0.1,0.15752,7e-05,19.18456]
[1776762163428,41.69,76515.5043,0.1,0.15759,7e-05,19.19055]
[1776762164204,41.69,76524.5486,0.1,0.15825,7e-05,19.24556]
[1776762165205,41.69,76538.9871,0.1,0.1593,7e-05,19.33313]
[1776762170214,41.69,76540.9386,0.1,0.15945,7e-05,19.34551]
[1776762174549,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762174566,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762174726,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762174811,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762174993,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762175194,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762175208,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762175061,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762175860,41.69,76538.5743,0.1,0.15929,7e-05,19.33174]
[1776762176221,41.69,76492.9586,0.1,0.15598,7e-05,19.05605]
[1776762177020,41.69,76492.9586,0.1,0.15598,7e-05,19.05605]
[1776762177159,41.69,76492.9586,0.1,0.15598,7e-05,19.05605]
[1776762177225,41.69,76480.94,0.1,0.15513,7e-05,18.98385]
[1776762177350,41.69,76480.94,0.1,0.15513,7e-05,18.98385]
[1776762177946,41.69,76480.94,0.1,0.15513,7e-05,18.98385]
[1776762178226,41.69,76455.7171,0.1,0.15333,7e-05,18.83205]
[1776762178469,41.69,76455.7171,0.1,0.15333,7e-05,18.83205]
[1776762178689,41.69,76455.7171,0.1,0.15333,7e-05,18.83205]
[1776762178933,41.69,76455.7171,0.1,0.15333,7e-05,18.83205]
[1776762179227,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762179352,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762179679,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762180165,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762180901,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762180910,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762181009,41.7,76429.7886,0.1,0.1515,7e-05,18.67633]
[1776762181229,41.7,76438.2429,0.1,0.15212,7e-05,18.7293]
[1776762181743,41.7,76438.2429,0.1,0.15212,7e-05,18.7293]
[1776762182230,41.7,76460.7943,0.1,0.15374,7e-05,18.86635]
[1776762182742,41.7,76460.7943,0.1,0.15374,7e-05,18.86635]
[1776762183231,41.7,76463.6871,0.1,0.15395,7e-05,18.88453]
[1776762188236,41.71,76468.1914,0.1,0.15432,7e-05,18.91506]
[1776762190465,41.71,76465.7157,0.1,0.15415,7e-05,18.90138]
[1776762191240,41.71,76466.5457,0.1,0.15422,7e-05,18.90663]
[1776762196245,41.71,76456.8057,0.1,0.15354,7e-05,18.84928]
[1776762198125,41.72,76457.0943,0.1,0.15356,7e-05,18.85134]
[1776762198265,41.72,76460.9743,0.1,0.15384,7e-05,18.87508]
[1776762199248,41.72,76450.2157,0.1,0.15308,7e-05,18.81043]
[1776762200168,41.72,76450.2157,0.1,0.15308,7e-05,18.81043]
[1776762201313,41.72,76447.0886,0.1,0.15287,7e-05,18.79235]
[1776762202251,41.72,76445.3657,0.1,0.15275,7e-05,18.78236]
[1776762207256,41.72,76445.2829,0.1,0.15277,7e-05,18.78412]
[1776762212261,41.73,76450.05,0.1,0.15312,7e-05,18.81146]
[1776762212397,41.73,76450.05,0.1,0.15312,7e-05,18.81146]
[1776762217611,41.73,76451.47,0.1,0.15326,7e-05,18.82321]
[1776762223273,41.74,76449.6857,0.1,0.15318,7e-05,18.81654]
[1776762226387,41.75,76453.1971,0.1,0.15345,7e-05,18.83967]
[1776762227179,41.75,76453.1971,0.1,0.15346,7e-05,18.84046]
[1776762228289,41.75,76429.2729,0.1,0.15177,7e-05,18.69621]
[1776762228840,41.75,76429.2729,0.1,0.15177,7e-05,18.69621]
[1776762232122,41.75,76425.3743,0.1,0.1515,7e-05,18.67331]
[1776762235589,41.75,76443.0343,0.1,0.15276,7e-05,18.78035]
[1776762235920,41.75,76443.0343,0.1,0.15276,7e-05,18.78035]
[1776762236297,41.75,76443.2943,0.1,0.15278,7e-05,18.78264]
[1776762241122,41.76,76437.6943,0.1,0.15242,7e-05,18.75181]
[1776762241224,41.76,76437.6943,0.1,0.15243,7e-05,18.75212]
[1776762242123,41.76,76437.6943,0.1,0.15243,7e-05,18.75212]
[1776762246147,41.76,76433.6957,0.1,0.15215,7e-05,18.72856]
[1776762246248,41.76,76433.6957,0.1,0.15215,7e-05,18.7287]
[1776762247143,41.76,76433.6957,0.1,0.15215,7e-05,18.7287]
[1776762247244,41.76,76433.6957,0.1,0.15215,7e-05,18.72905]
[1776762250010,41.76,76426.4,0.1,0.15164,7e-05,18.68545]
[1776762255316,41.76,76421.5729,0.1,0.15132,7e-05,18.65779]
[1776762260321,41.77,76423.2014,0.1,0.15147,7e-05,18.67037]
[1776762261353,41.77,76422.8157,0.1,0.15145,7e-05,18.66878]
[1776762261461,41.77,76422.8157,0.1,0.15145,7e-05,18.66878]
[1776762261639,41.77,76422.8157,0.1,0.15145,7e-05,18.66878]
[1776762265748,41.78,76422.4029,0.1,0.15146,7e-05,18.66924]
[1776762271332,41.79,76426.8971,0.1,0.1518,7e-05,18.69701]
[1776762276337,41.79,76419.5986,0.1,0.15133,7e-05,18.65658]
[1776762277115,41.79,76419.5986,0.1,0.15133,7e-05,18.65658]
[1776762282343,41.8,76422.49,0.1,0.15159,7e-05,18.67828]
[1776762287348,41.81,76421.7671,0.1,0.15157,7e-05,18.67672]
[1776762287470,41.81,76421.7671,0.1,0.15157,7e-05,18.67672]
[1776762290726,41.81,76420.2986,0.1,0.15149,7e-05,18.66956]
[1776762291673,41.81,76428.8986,0.1,0.1521,7e-05,18.72189]
[1776762291821,41.81,76428.8986,0.1,0.1521,7e-05,18.72189]
[1776762292353,41.81,76435.4214,0.1,0.15257,7e-05,18.76164]
[1776762296701,41.82,76439.5243,0.1,0.15288,7e-05,18.78791]
[1776762299981,41.82,76439.41,0.1,0.15288,7e-05,18.78839]
[1776762301703,41.82,76440.3886,0.1,0.15296,7e-05,18.79513]
[1776762302757,41.82,76440.3886,0.1,0.15297,7e-05,18.79558]
[1776762307587,41.83,76436.7271,0.1,0.15274,7e-05,18.77578]
[1776762308369,41.83,76445.0529,0.1,0.15333,7e-05,18.82641]
[1776762309029,41.83,76445.0529,0.1,0.15333,7e-05,18.82641]
[1776762309354,41.83,76445.0529,0.1,0.15333,7e-05,18.82641]
[1776762309370,41.83,76448.5714,0.1,0.15359,7e-05,18.84803]
[1776762315363,41.83,76454.3786,0.1,0.15403,7e-05,18.88495]
[1776762318808,41.83,76458.8114,0.1,0.15436,7e-05,18.91262]
[1776762319322,41.83,76458.8114,0.1,0.15436,7e-05,18.91262]
[1776762319381,41.83,76461.1929,0.1,0.15453,7e-05,18.92727]
[1776762320308,41.83,76461.1929,0.1,0.15453,7e-05,18.92727]
[1776762321129,41.83,76464.9557,0.1,0.1548,7e-05,18.95021]
[1776762322133,41.84,76465.3914,0.1,0.15483,7e-05,18.95308]
[1776762327389,41.84,76468.2243,0.1,0.15505,7e-05,18.97141]
[1776762328836,41.84,76468.1,0.1,0.15505,7e-05,18.97088]
[1776762331305,41.84,76461.84,0.1,0.15461,7e-05,18.93366]
[1776762336399,41.84,76451.8514,0.1,0.1539,7e-05,18.87201]
[1776762338352,41.84,76451.9743,0.1,0.15391,7e-05,18.87311]
[1776762338401,41.84,76450.9829,0.1,0.15384,7e-05,18.86751]
[1776762342405,41.85,76438.3986,0.1,0.15297,7e-05,18.79351]
[1776762346677,41.85,76438.3957,0.1,0.15299,7e-05,18.79545]
[1776762347410,41.85,76437.7,0.1,0.15295,7e-05,18.79175]
[1776762348949,41.85,76437.8957,0.1,0.15297,7e-05,18.79341]
[1776762352177,41.86,76438.2914,0.1,0.15302,7e-05,18.7972]
[1776762352182,41.86,76438.2914,0.1,0.15302,7e-05,18.7972]
[1776762352222,41.86,76438.2914,0.1,0.15302,7e-05,18.7972]
[1776762352273,41.86,76438.2914,0.1,0.15302,7e-05,18.7972]
[1776762352415,41.86,76437.1043,0.1,0.15294,7e-05,18.79054]
[1776762354939,41.86,76430.9371,0.1,0.15251,7e-05,18.75449]
[1776762357100,41.86,76432.2657,0.1,0.15262,7e-05,18.76353]
[1776762357421,41.86,76432.1371,0.1,0.15262,7e-05,18.76328]
[1776762361682,41.87,76432.2943,0.1,0.15266,7e-05,18.7663]
[1776762362426,41.87,76432.1129,0.1,0.15265,7e-05,18.76573]
[1776762365762,41.87,76429.3286,0.1,0.15247,7e-05,18.75057]
[1776762371435,41.88,76416.7857,0.1,0.15162,7e-05,18.67788]
[1776762375765,41.88,76414.5829,0.1,0.15148,7e-05,18.66589]
[1776762381450,41.88,76424.3071,0.1,0.15218,7e-05,18.72553]
[1776762386455,41.88,76413.3543,0.1,0.15142,7e-05,18.6605]
[1776762391460,41.89,76410.6171,0.1,0.15122,7e-05,18.64177]
[1776762392856,41.89,76410.2986,0.1,0.1512,7e-05,18.6401]
[1776762397978,41.89,76405.8357,0.1,0.1509,7e-05,18.61474]
[1776762403472,41.89,76402.3671,0.1,0.15068,7e-05,18.5957]
[1776762408383,41.9,76403.52,0.1,0.15078,7e-05,18.60386]
[1776762411731,41.9,76414.8986,0.1,0.15159,7e-05,18.67318]
[1776762413838,41.9,76415.7857,0.1,0.15166,7e-05,18.67889]
[1776762419491,41.9,76406.7957,0.1,0.15104,7e-05,18.62643]
[1776762419755,41.9,76406.7957,0.1,0.15104,7e-05,18.62643]
[1776762423101,41.9,76404.2786,0.1,0.15088,7e-05,18.61215]
[1776762428500,41.91,76403.7343,0.1,0.15086,7e-05,18.61063]
[1776762431526,41.91,76401.7971,0.1,0.15073,7e-05,18.59986]
[1776762436408,41.91,76397.0143,0.1,0.15041,7e-05,18.57249]
[1776762436618,41.91,76397.0143,0.1,0.15042,7e-05,18.57284]
[1776762436839,41.91,76397.0143,0.1,0.15042,7e-05,18.57284]
[1776762437508,41.91,76394.8929,0.1,0.15027,7e-05,18.56015]
[1776762438509,41.91,76382.4086,0.1,0.1494,7e-05,18.48531]
[1776762440820,41.91,76387.8829,0.1,0.14979,7e-05,18.51844]
[1776762440899,41.91,76387.8829,0.1,0.14979,7e-05,18.51844]
[1776762441403,41.91,76387.8829,0.1,0.14979,7e-05,18.51885]
[1776762442021,41.91,76387.8829,0.1,0.14979,7e-05,18.51885]
[1776762442331,41.91,76387.8829,0.1,0.14979,7e-05,18.51885]
[1776762442513,41.92,76400.9314,0.1,0.15071,7e-05,18.59757]
[1776762443090,41.92,76400.9314,0.1,0.15071,7e-05,18.59757]
[1776762443197,41.92,76400.9314,0.1,0.15071,7e-05,18.59757]
[1776762444123,41.92,76408.5971,0.1,0.15125,7e-05,18.64388]
[1776762445699,41.92,76424.8414,0.1,0.1524,7e-05,18.74176]
[1776762451395,41.92,76418.76,0.1,0.15198,7e-05,18.70581]
[1776762451678,41.92,76418.76,0.1,0.15196,7e-05,18.7025]
[1776762456989,41.92,76416.6429,0.1,0.15182,7e-05,18.69065]
[1776762461394,41.92,76424.1529,0.1,0.15235,7e-05,18.73625]
[1776762466431,41.92,76432.38,0.1,0.15294,7e-05,18.78605]
[1776762471465,41.92,76436.6014,0.1,0.15324,7e-05,18.81138]
[1776762476519,41.92,76432.6171,0.1,0.15295,7e-05,18.78746]
[1776762481536,41.92,76423.4,0.1,0.15231,7e-05,18.7324]
[1776762486557,41.92,76429.2257,0.1,0.15272,7e-05,18.76769]
[1776762491562,41.92,76429.4243,0.1,0.15274,7e-05,18.76909]
[1776762496567,41.92,76428.72,0.1,0.15269,7e-05,18.76509]
[1776762501572,41.92,76429.3886,0.1,0.15274,7e-05,18.7694]
[1776762501966,41.92,76429.3886,0.1,0.15274,7e-05,18.7694]
[1776762502412,41.92,76429.3886,0.1,0.15274,7e-05,18.7694]
[1776762502501,41.92,76429.3886,0.1,0.15274,7e-05,18.76944]
[1776762507578,41.93,76434.0371,0.1,0.15308,7e-05,18.79822]
[1776762510301,41.93,76434.1914,0.1,0.1531,7e-05,18.79946]
[1776762515587,41.93,76439.8586,0.1,0.15349,7e-05,18.83086]
[1776762520592,41.93,76440.1143,0.1,0.15351,7e-05,18.83296]
[1776762521695,41.93,76440.1143,0.1,0.15351,7e-05,18.83296]
[1776762527599,41.93,76440.1386,0.1,0.15352,7e-05,18.83385]
[1776762532604,41.93,76436.6557,0.1,0.15328,7e-05,18.81351]
[1776762534974,41.93,76438.5129,0.1,0.15342,7e-05,18.82495]
[1776762536608,41.94,76452.0086,0.1,0.15439,7e-05,18.9074]
[1776762538480,41.94,76453.1014,0.1,0.15448,7e-05,18.91454]
[1776762540752,41.94,76460.3986,0.1,0.15502,7e-05,18.95999]
[1776762541648,41.94,76460.3943,0.1,0.15502,7e-05,18.96046]
[1776762541846,41.94,76460.3943,0.1,0.15502,7e-05,18.96046]
[1776762542614,41.94,76460.6514,0.1,0.15505,7e-05,18.96251]
[1776762545433,41.94,76459.9071,0.1,0.15501,7e-05,18.95903]
[1776762548149,41.95,76458.7786,0.1,0.15495,7e-05,18.95377]
[1776762548620,41.95,76458.4186,0.1,0.15493,7e-05,18.95211]
[1776762551704,41.95,76457.7871,0.1,0.1549,7e-05,18.94986]
[1776762552624,41.95,76458.3557,0.1,0.15495,7e-05,18.95378]
[1776762557629,41.96,76461.7971,0.1,0.15522,7e-05,18.97693]
[1776762562634,41.96,76459.0671,0.1,0.15506,7e-05,18.96288]
[1776762566638,41.97,76445.5357,0.1,0.15412,7e-05,18.88381]
[1776762566780,41.97,76445.5357,0.1,0.15412,7e-05,18.88381]
[1776762567639,41.97,76440.5571,0.1,0.15378,7e-05,18.85454]
[1776762571719,41.97,76439.5229,0.1,0.15371,7e-05,18.84751]
[1776762572644,41.97,76440.0271,0.1,0.15376,7e-05,18.8512]
[1776762577649,41.98,76441.2043,0.1,0.15388,7e-05,18.8615]
[1776762577652,41.98,76441.2043,0.1,0.15388,7e-05,18.8615]
[1776762577973,41.98,76441.2043,0.1,0.15388,7e-05,18.8615]
[1776762578652,41.98,76440.0614,0.1,0.15381,7e-05,18.85529]
[1776762582656,41.99,76454.0743,0.1,0.15483,7e-05,18.94167]
[1776762584920,41.99,76453.2286,0.1,0.15478,7e-05,18.93763]
[1776762585164,41.99,76453.2286,0.1,0.15478,7e-05,18.93763]
[1776762585659,41.99,76457.7771,0.1,0.15511,7e-05,18.96544]
[1776762588537,41.99,76461.2214,0.1,0.15537,7e-05,18.98703]
[1776762589637,41.99,76461.2214,0.1,0.15538,7e-05,18.98751]
[1776762589663,41.99,76461.63,0.1,0.15541,7e-05,18.9904]
[1776762591077,41.99,76464.4314,0.1,0.15562,7e-05,19.00765]
[1776762591667,42.0,76464.9614,0.1,0.15566,7e-05,19.01124]
[1776762594320,42.0,76459.6229,0.1,0.15529,7e-05,18.98001]
[1776762594428,42.0,76459.6229,0.1,0.15529,7e-05,18.98001]
[1776762595459,42.0,76459.6229,0.1,0.15529,7e-05,18.98046]
[1776762595561,42.0,76459.6229,0.1,0.1553,7e-05,18.98093]
[1776762596260,42.0,76459.6229,0.1,0.1553,7e-05,18.98093]
[1776762596672,42.0,76457.93,0.1,0.15519,7e-05,18.97122]
[1776762596720,42.0,76457.93,0.1,0.15519,7e-05,18.97122]
[1776762597673,42.0,76458.0157,0.1,0.1552,7e-05,18.9722]
[1776762602677,42.01,76451.3943,0.1,0.15476,7e-05,18.93502]
[1776762606725,42.01,76452.4629,0.1,0.15485,7e-05,18.94309]
[1776762607682,42.01,76451.8157,0.1,0.15481,7e-05,18.9396]
[1776762612687,42.02,76445.2029,0.1,0.15437,7e-05,18.90216]
[1776762616939,42.02,76448.9471,0.1,0.15466,7e-05,18.92663]
[1776762623077,42.03,76454.2943,0.1,0.15508,7e-05,18.96168]
[1776762627425,42.03,76459.8157,0.1,0.15549,7e-05,18.99654]
[1776762630569,42.03,76459.1643,0.1,0.15546,7e-05,18.9939]
[1776762631711,42.03,76460.3629,0.1,0.15554,7e-05,18.99841]
[1776762632237,42.03,76460.3629,0.1,0.15554,7e-05,18.99841]
[1776762633216,42.03,76460.3629,0.1,0.15554,7e-05,18.99874]
[1776762634407,42.03,76460.3629,0.1,0.15554,7e-05,18.99907]
[1776762634626,42.04,76460.3629,0.1,0.15555,7e-05,18.99938]
[1776762639661,42.04,76471.9343,0.1,0.15639,7e-05,19.07039]
[1776762642175,42.04,76471.78,0.1,0.15639,7e-05,19.07007]
[1776762644075,42.04,76472.3129,0.1,0.15644,7e-05,19.07387]
[1776762644696,42.04,76472.3129,0.1,0.15644,7e-05,19.07416]
[1776762645904,42.04,76472.8129,0.1,0.15648,7e-05,19.07745]
[1776762646971,42.04,76472.8129,0.1,0.15648,7e-05,19.0777]
[1776762647717,42.04,76472.8129,0.1,0.15649,7e-05,19.07796]
[1776762648418,42.04,76472.8129,0.1,0.15649,7e-05,19.07796]
[1776762653727,42.05,76475.7671,0.1,0.15672,7e-05,19.09721]
[1776762658732,42.05,76475.6843,0.1,0.15673,7e-05,19.098]
[1776762663084,42.05,76478.3543,0.1,0.15693,7e-05,19.11504]
[1776762666740,42.05,76493.5257,0.1,0.15803,7e-05,19.20668]
[1776762671745,42.05,76506.4029,0.1,0.15896,7e-05,19.28427]
[1776762676409,42.05,76505.1571,0.1,0.15887,7e-05,19.27672]
[1776762676732,42.05,76505.1571,0.1,0.15887,7e-05,19.27672]
[1776762676750,42.05,76505.1471,0.1,0.15887,7e-05,19.27673]
[1776762678201,42.05,76509.6314,0.1,0.1592,7e-05,19.30369]
[1776762678331,42.05,76509.6314,0.1,0.1592,7e-05,19.30369]
[1776762678832,42.05,76512.7471,0.1,0.15942,7e-05,19.32241]
[1776762679269,42.05,76512.7471,0.1,0.15942,7e-05,19.32241]
[1776762679753,42.05,76516.4257,0.1,0.15969,7e-05,19.34468]
[1776762681109,42.05,76520.6643,0.1,0.16,7e-05,19.37028]
[1776762681408,42.05,76520.6643,0.1,0.16,7e-05,19.37028]
[1776762681755,42.05,76520.8286,0.1,0.16001,7e-05,19.37121]
[1776762681991,42.05,76520.8286,0.1,0.16001,7e-05,19.37121]
[1776762685743,42.05,76506.9871,0.1,0.15901,7e-05,19.28821]
[1776762686743,42.05,76506.5157,0.1,0.15898,7e-05,19.28544]
[1776762686760,42.05,76502.3414,0.1,0.15868,7e-05,19.26046]
[1776762691765,42.06,76496.0471,0.1,0.15821,7e-05,19.21981]
[1776762693004,42.06,76496.7686,0.1,0.15826,7e-05,19.22426]
[1776762697857,42.06,76497.3286,0.1,0.15831,7e-05,19.22794]
[1776762699114,42.06,76505.4586,0.1,0.15889,7e-05,19.27675]
[1776762700953,42.06,76507.8671,0.1,0.15907,7e-05,19.29128]
[1776762701744,42.06,76507.8671,0.1,0.15907,7e-05,19.29128]
[1776762701775,42.06,76507.7471,0.1,0.15906,7e-05,19.2906]
[1776762706780,42.06,76509.7314,0.1,0.15921,7e-05,19.30266]
[1776762711789,42.06,76509.2986,0.1,0.15918,7e-05,19.30026]
[1776762717791,42.06,76510.0943,0.1,0.15924,7e-05,19.30525]
[1776762722796,42.06,76508.3529,0.1,0.15911,7e-05,19.29496]
[1776762726737,42.06,76506.5957,0.1,0.15899,7e-05,19.28457]
[1776762726800,42.06,76506.5986,0.1,0.15899,7e-05,19.28464]
[1776762731745,42.06,76512.4843,0.1,0.15942,7e-05,19.32005]
[1776762731792,42.06,76512.4843,0.1,0.15942,7e-05,19.32005]
[1776762741817,42.06,76511.7786,0.1,0.15937,7e-05,19.31595]
[1776762746822,42.06,76507.4671,0.1,0.15906,7e-05,19.29019]
[1776762751827,42.06,76510.26,0.1,0.15924,7e-05,19.30366]
[1776762756832,42.06,76511.6229,0.1,0.15934,7e-05,19.31195]
[1776762761837,42.06,76513.4243,0.1,0.15947,7e-05,19.32283]
[1776762766842,42.06,76519.3329,0.1,0.1599,7e-05,19.35825]
[1776762766847,42.06,76519.3329,0.1,0.1599,7e-05,19.35825]
[1776762772848,42.06,76519.58,0.1,0.15991,7e-05,19.35947]
[1776762777853,42.06,76516.7543,0.1,0.1597,7e-05,19.34234]
[1776762777858,42.06,76516.7543,0.1,0.1597,7e-05,19.34234]
[1776762783860,42.06,76513.1943,0.1,0.15945,7e-05,19.32089]
[1776762788865,42.06,76512.0314,0.1,0.15936,7e-05,19.31397]
[1776762794752,42.06,76502.7186,0.1,0.15869,7e-05,19.25841]
[1776762798780,42.06,76485.5857,0.1,0.15746,7e-05,19.15617]
[1776762800357,42.06,76484.1457,0.1,0.15736,7e-05,19.14776]
[1776762800794,42.06,76484.1457,0.1,0.15737,7e-05,19.14796]
[1776762805829,42.06,76482.4157,0.1,0.15726,7e-05,19.13864]
[1776762810864,42.07,76484.1671,0.1,0.15739,7e-05,19.15014]
[1776762810919,42.07,76484.1671,0.1,0.15739,7e-05,19.15014]
[1776762810960,42.07,76484.1671,0.1,0.15739,7e-05,19.15014]
[1776762811205,42.07,76484.1671,0.1,0.15739,7e-05,19.15014]
[1776762813129,42.07,76483.4171,0.1,0.15732,7e-05,19.14259]
[1776762813885,42.07,76483.4171,0.1,0.15732,7e-05,19.14278]
[1776762818557,42.07,76480.8229,0.1,0.15715,7e-05,19.12799]
[1776762818901,42.07,76480.73,0.1,0.15714,7e-05,19.12766]
[1776762819223,42.07,76480.73,0.1,0.15714,7e-05,19.12766]
[1776762819753,42.07,76480.73,0.1,0.15714,7e-05,19.12766]
[1776762819855,42.07,76480.73,0.1,0.15715,7e-05,19.12787]
[1776762821233,42.07,76479.8071,0.1,0.15708,7e-05,19.12254]
[1776762826909,42.07,76475.8014,0.1,0.15681,7e-05,19.09989]
[1776762827568,42.07,76475.8014,0.1,0.15681,7e-05,19.09989]
[1776762828222,42.07,76475.47,0.1,0.15679,7e-05,19.09814]
[1776762833486,42.08,76468.2157,0.1,0.15629,7e-05,19.05617]
[1776762838921,42.08,76468.2043,0.1,0.15631,7e-05,19.05796]
[1776762844927,42.08,76474.19,0.1,0.15676,7e-05,19.09545]
[1776762845440,42.08,76474.19,0.1,0.15676,7e-05,19.09545]
[1776762850933,42.09,76483.4757,0.1,0.15744,7e-05,19.15237]
[1776762851149,42.09,76483.4757,0.1,0.15744,7e-05,19.15237]
[1776762851613,42.09,76483.4757,0.1,0.15744,7e-05,19.15237]
[1776762851934,42.09,76494.5414,0.1,0.15824,7e-05,19.21883]
[1776762855444,42.09,76496.8443,0.1,0.15841,7e-05,19.23273]
[1776762856697,42.09,76496.7457,0.1,0.1584,7e-05,19.23218]
[1776762859303,42.09,76495.2014,0.1,0.15829,7e-05,19.22306]
[1776762859318,42.09,76495.2014,0.1,0.15829,7e-05,19.22306]
[1776762859942,42.09,76495.9471,0.1,0.15835,7e-05,19.22765]
[1776762861693,42.09,76500.9357,0.1,0.15871,7e-05,19.25766]
[1776762866949,42.09,76496.1771,0.1,0.15837,7e-05,19.22956]
[1776762871691,42.09,76495.1414,0.1,0.1583,7e-05,19.22384]
[1776762871954,42.09,76495.1143,0.1,0.15828,7e-05,19.22034]
[1776762876959,42.09,76496.2571,0.1,0.15837,7e-05,19.22774]
[1776762881964,42.09,76496.48,0.1,0.15839,7e-05,19.22958]
[1776762886969,42.09,76496.4757,0.1,0.1584,7e-05,19.23006]
[1776762891974,42.09,76496.5286,0.1,0.15841,7e-05,19.23088]
[1776762896979,42.1,76496.5686,0.1,0.15842,7e-05,19.23161]
[1776762901988,42.1,76496.1743,0.1,0.1584,7e-05,19.22973]
[1776762906993,42.1,76498.0957,0.1,0.15854,7e-05,19.24173]
[1776762910852,42.1,76503.5114,0.1,0.15893,7e-05,19.27438]
[1776762910953,42.1,76503.5114,0.1,0.15893,7e-05,19.27442]
[1776762911025,42.1,76503.5114,0.1,0.15893,7e-05,19.27442]
[1776762916056,42.1,76503.58,0.1,0.15894,7e-05,19.27504]
[1776762920948,42.1,76509.3371,0.1,0.15936,7e-05,19.30968]
[1776762926013,42.1,76513.6114,0.1,0.15967,7e-05,19.33517]
[1776762930950,42.1,76510.3243,0.1,0.15943,7e-05,19.31546]
[1776762936004,42.1,76509.1043,0.1,0.15932,7e-05,19.30472]
[1776762940559,42.1,76507.9043,0.1,0.15923,7e-05,19.2976]
[1776762943244,42.1,76509.26,0.1,0.15933,7e-05,19.3056]
[1776762944044,42.1,76521.6714,0.1,0.16023,7e-05,19.37999]
[1776762947438,42.1,76528.1471,0.1,0.1607,7e-05,19.41851]
[1776762948657,42.1,76529.7943,0.1,0.16081,7e-05,19.42825]
[1776762948707,42.1,76529.7943,0.1,0.16081,7e-05,19.42825]
[1776762949049,42.1,76532.1543,0.1,0.16099,7e-05,19.44244]
[1776762951701,42.1,76534.5157,0.1,0.16116,7e-05,19.4566]
[1776762957057,42.1,76539.0214,0.1,0.16149,7e-05,19.48347]
[1776762960874,42.1,76540.5143,0.1,0.16159,7e-05,19.49235]
[1776762966066,42.1,76541.9071,0.1,0.16169,7e-05,19.50041]
[1776762971487,42.1,76544.6886,0.1,0.16191,7e-05,19.51806]
[1776762977046,42.1,76541.9743,0.1,0.16173,7e-05,19.50364]
[1776762983072,42.11,76541.3729,0.1,0.16172,7e-05,19.50262]
[1776762988089,42.11,76540.81,0.1,0.1617,7e-05,19.5011]
[1776762988891,42.11,76540.81,0.1,0.1617,7e-05,19.5011]
[1776762988993,42.11,76540.81,0.1,0.16171,7e-05,19.50147]
[1776762990348,42.11,76529.8586,0.1,0.16092,7e-05,19.43624]
[1776762991419,42.11,76529.8586,0.1,0.1609,7e-05,19.43327]
[1776762992095,42.11,76527.4814,0.1,0.16073,7e-05,19.4195]
[1776762992393,42.11,76527.4814,0.1,0.16073,7e-05,19.4195]
[1776762993096,42.12,76527.9743,0.1,0.16077,7e-05,19.42294]
[1776762998101,42.12,76532.8814,0.1,0.16116,7e-05,19.45473]
[1776762999862,42.12,76533.0114,0.1,0.16118,7e-05,19.45595]
[1776763000886,42.12,76533.0114,0.1,0.16118,7e-05,19.45638]
[1776763000892,42.12,76533.0114,0.1,0.16118,7e-05,19.45638]
[1776763000965,42.12,76533.0114,0.1,0.16118,7e-05,19.45638]
[1776763001046,42.12,76533.0114,0.1,0.16119,7e-05,19.45674]
[1776763001710,42.12,76533.0114,0.1,0.16119,7e-05,19.45674]
[1776763006710,42.13,76544.2143,0.1,0.16203,7e-05,19.52557]
[1776763012115,42.13,76542.9686,0.1,0.16196,7e-05,19.52012]
[1776763017120,42.13,76542.33,0.1,0.16194,7e-05,19.51798]
[1776763022125,42.14,76543.3757,0.1,0.16203,7e-05,19.52592]
[1776763027130,42.14,76543.8286,0.1,0.16209,7e-05,19.53025]
[1776763032135,42.15,76544.1571,0.1,0.16213,7e-05,19.53379]
[1776763037140,42.15,76545.0271,0.1,0.16221,7e-05,19.54053]
[1776763042145,42.15,76541.63,0.1,0.16199,7e-05,19.52176]
[1776763046493,42.15,76533.6571,0.1,0.16142,7e-05,19.4754]
[1776763047153,42.16,76521.8729,0.1,0.16057,7e-05,19.40527]
[1776763047551,42.16,76521.8729,0.1,0.16057,7e-05,19.40527]
[1776763047869,42.16,76521.8729,0.1,0.16057,7e-05,19.40527]
[1776763050513,42.16,76517.1957,0.1,0.16025,7e-05,19.37889]
[1776763051389,42.16,76517.6643,0.1,0.16027,7e-05,19.37878]
[1776763053205,42.16,76519.4014,0.1,0.16041,7e-05,19.39024]
[1776763053319,42.16,76519.4014,0.1,0.16041,7e-05,19.39024]
[1776763054160,42.16,76526.0557,0.1,0.1609,7e-05,19.43058]
[1776763058047,42.17,76527.2214,0.1,0.161,7e-05,19.43891]
[1776763063169,42.17,76519.1657,0.1,0.16043,7e-05,19.39161]
[1776763068174,42.17,76521.99,0.1,0.16064,7e-05,19.40886]
[1776763070998,42.17,76520.8014,0.1,0.16055,7e-05,19.40184]
[1776763076182,42.17,76513.99,0.1,0.16006,7e-05,19.36157]
[1776763081187,42.17,76519.12,0.1,0.16044,7e-05,19.39279]
[1776763081312,42.17,76519.12,0.1,0.16044,7e-05,19.39279]
[1776763081726,42.17,76519.12,0.1,0.16044,7e-05,19.39279]
[1776763087194,42.17,76529.7957,0.1,0.16122,7e-05,19.45664]
[1776763092199,42.17,76533.8657,0.1,0.16151,7e-05,19.48084]
[1776763097204,42.17,76538.7843,0.1,0.16187,7e-05,19.51]
[1776763102209,42.17,76543.9314,0.1,0.16226,7e-05,19.54245]
[1776763102271,42.17,76543.9314,0.1,0.16226,7e-05,19.54245]
[1776763108215,42.18,76546.6086,0.1,0.16248,7e-05,19.5601]
[1776763113221,42.18,76548.68,0.1,0.16263,7e-05,19.57032]
[1776763118226,42.18,76550.0871,0.1,0.16274,7e-05,19.57991]
[1776763123231,42.18,76547.5614,0.1,0.16257,7e-05,19.56593]
[1776763129103,42.19,76543.5229,0.1,0.1623,7e-05,19.54347]
[1776763134139,42.19,76540.8414,0.1,0.16212,7e-05,19.52895]
[1776763139247,42.2,76535.1414,0.1,0.16173,7e-05,19.49651]
[1776763145215,42.2,76531.1786,0.1,0.16147,7e-05,19.47501]
[1776763151258,42.2,76527.2343,0.1,0.16121,7e-05,19.45342]
[1776763152265,42.2,76514.3186,0.1,0.16027,7e-05,19.37615]
[1776763157272,42.21,76511.2029,0.1,0.16005,7e-05,19.35798]
[1776763162277,42.21,76510.0743,0.1,0.15997,7e-05,19.35171]
[1776763163118,42.21,76510.0743,0.1,0.15997,7e-05,19.35171]
[1776763163162,42.21,76510.0743,0.1,0.15997,7e-05,19.35171]
[1776763163163,42.21,76510.0743,0.1,0.15997,7e-05,19.35182]
[1776763165817,42.21,76514.0843,0.1,0.16026,7e-05,19.37557]
[1776763169594,42.21,76516.7329,0.1,0.16045,7e-05,19.39084]
[1776763174693,42.2,76512.6143,0.1,0.16012,7e-05,19.36214]
[1776763176725,42.2,76512.1271,0.1,0.16008,7e-05,19.35902]
[1776763180681,42.2,76518.4157,0.1,0.16053,7e-05,19.39617]
[1776763186300,42.2,76523.3671,0.1,0.16088,7e-05,19.42491]
[1776763187301,42.2,76521.8829,0.1,0.16077,7e-05,19.41588]
[1776763187611,42.2,76521.8829,0.1,0.16077,7e-05,19.41588]
[1776763188303,42.2,76522.0571,0.1,0.16078,7e-05,19.41675]
[1776763190886,42.2,76521.9857,0.1,0.16077,7e-05,19.41598]
[1776763194208,42.2,76522.4757,0.1,0.1608,7e-05,19.4184]
[1776763194309,42.2,76522.4757,0.1,0.1608,7e-05,19.41823]
[1776763197653,42.2,76522.9943,0.1,0.16084,7e-05,19.42137]
[1776763198313,42.2,76523.3029,0.1,0.16086,7e-05,19.42305]
[1776763199048,42.2,76523.3029,0.1,0.16086,7e-05,19.42305]
[1776763202846,42.2,76516.2614,0.1,0.16034,7e-05,19.38025]
[1776763202996,42.2,76516.2614,0.1,0.16034,7e-05,19.38025]
[1776763207113,42.19,76521.4529,0.1,0.16071,7e-05,19.41085]
[1776763207322,42.19,76527.64,0.1,0.16115,7e-05,19.44769]
[1776763207634,42.19,76527.64,0.1,0.16115,7e-05,19.44769]
[1776763208326,42.19,76531.93,0.1,0.16146,7e-05,19.47314]
[1776763211219,42.19,76532.0057,0.1,0.16146,7e-05,19.47312]
[1776763214211,42.19,76532.8814,0.1,0.16152,7e-05,19.47764]
[1776763214237,42.19,76532.8814,0.1,0.16152,7e-05,19.47742]
[1776763217577,42.19,76531.2314,0.1,0.16139,7e-05,19.46742]
[1776763218336,42.19,76530.8071,0.1,0.16136,7e-05,19.46465]
[1776763220167,42.19,76530.8071,0.1,0.16136,7e-05,19.46465]
[1776763220268,42.19,76530.8071,0.1,0.16135,7e-05,19.46421]
[1776763223455,42.19,76529.7529,0.1,0.16128,7e-05,19.45782]
[1776763227609,42.19,76529.5829,0.1,0.16126,7e-05,19.45666]
[1776763228346,42.19,76529.2243,0.1,0.16123,7e-05,19.4543]
[1776763230166,42.19,76529.2386,0.1,0.16123,7e-05,19.45418]
[1776763230267,42.19,76529.2386,0.1,0.16123,7e-05,19.45418]
[1776763230327,42.19,76529.2386,0.1,0.16123,7e-05,19.45396]
[1776763231089,42.19,76529.2386,0.1,0.16123,7e-05,19.45396]
[1776763231191,42.19,76529.2386,0.1,0.16121,7e-05,19.4505]
[1776763231520,42.19,76529.2386,0.1,0.16121,7e-05,19.4505]
[1776763234821,42.19,76526.2443,0.1,0.16098,7e-05,19.43201]
[1776763234822,42.19,76526.2443,0.1,0.16098,7e-05,19.43201]
[1776763246364,42.18,76525.7629,0.1,0.16092,7e-05,19.42695]
[1776763251369,42.18,76524.8857,0.1,0.16084,7e-05,19.42082]
[1776763254150,42.18,76524.6071,0.1,0.16082,7e-05,19.41881]
[1776763259377,42.18,76528.0957,0.1,0.16106,7e-05,19.43851]
[1776763263696,42.18,76528.1257,0.1,0.16105,7e-05,19.43812]
[1776763269387,42.17,76528.2571,0.1,0.16105,7e-05,19.43759]
[1776763274393,42.17,76529.6786,0.1,0.16114,7e-05,19.44517]
[1776763274924,42.17,76529.6786,0.1,0.16114,7e-05,19.44517]
[1776763275394,42.17,76538.2243,0.1,0.16177,7e-05,19.49672]
[1776763275488,42.17,76538.2243,0.1,0.16177,7e-05,19.49672]
[1776763276735,42.17,76540.22,0.1,0.16192,7e-05,19.50902]
[1776763277396,42.17,76537.31,0.1,0.16171,7e-05,19.49194]
[1776763277705,42.17,76537.31,0.1,0.16171,7e-05,19.49194]
[1776763277729,42.17,76537.31,0.1,0.16171,7e-05,19.49194]
[1776763278298,42.17,76537.31,0.1,0.16171,7e-05,19.49194]
[1776763278349,42.17,76537.31,0.1,0.16171,7e-05,19.49171]
[1776763278738,42.17,76537.31,0.1,0.16171,7e-05,19.49171]
[1776763280030,42.17,76527.67,0.1,0.161,7e-05,19.43376]
[1776763285403,42.17,76525.53,0.1,0.16083,7e-05,19.41997]
[1776763286765,42.17,76527.0829,0.1,0.16094,7e-05,19.42909]
[1776763287405,42.17,76535.1571,0.1,0.16153,7e-05,19.47723]
[1776763288339,42.17,76535.1571,0.1,0.16153,7e-05,19.47723]
[1776763288708,42.17,76537.4029,0.1,0.16169,7e-05,19.49043]
[1776763289168,42.17,76537.4029,0.1,0.16169,7e-05,19.49043]
[1776763289181,42.17,76537.4029,0.1,0.16169,7e-05,19.49043]
[1776763289226,42.17,76537.4029,0.1,0.16169,7e-05,19.49086]
[1776763291426,42.17,76529.4686,0.1,0.1611,7e-05,19.44073]
[1776763298290,42.18,76531.0771,0.1,0.16126,7e-05,19.45341]
[1776763303325,42.18,76534.7771,0.1,0.16155,7e-05,19.47749]
[1776763307650,42.18,76538.3243,0.1,0.16183,7e-05,19.5001]
[1776763308360,42.18,76538.3243,0.1,0.16183,7e-05,19.4998]
[1776763308978,42.18,76538.3243,0.1,0.16183,7e-05,19.4998]
[1776763310059,42.18,76538.3243,0.1,0.16182,7e-05,19.49949]
[1776763310428,42.18,76545.8371,0.1,0.16237,7e-05,19.54435]
[1776763315451,42.18,76545.9271,0.1,0.16237,7e-05,19.54424]
[1776763316113,42.18,76545.9271,0.1,0.16237,7e-05,19.54424]
[1776763321440,42.18,76537.5914,0.1,0.16175,7e-05,19.49379]
[1776763321983,42.18,76537.5914,0.1,0.16175,7e-05,19.49379]
[1776763322408,42.18,76537.5914,0.1,0.16175,7e-05,19.49379]
[1776763322441,42.18,76536.8571,0.1,0.1617,7e-05,19.48932]
[1776763322480,42.18,76536.8571,0.1,0.1617,7e-05,19.48932]
[1776763322486,42.18,76536.8571,0.1,0.1617,7e-05,19.48932]
[1776763323442,42.18,76525.7071,0.1,0.16088,7e-05,19.42235]
[1776763324442,42.18,76510.5986,0.1,0.15978,7e-05,19.33179]
[1776763330448,42.18,76502.0329,0.1,0.15916,7e-05,19.2803]
[1776763335453,42.18,76498.57,0.1,0.15891,7e-05,19.25965]
[1776763340460,42.18,76500.4971,0.1,0.15905,7e-05,19.27129]
[1776763345469,42.18,76501.8671,0.1,0.15915,7e-05,19.2795]
[1776763346108,42.18,76501.8671,0.1,0.15915,7e-05,19.2795]
[1776763346146,42.18,76501.8671,0.1,0.15915,7e-05,19.2795]
[1776763347838,42.18,76512.21,0.1,0.1599,7e-05,19.34133]
[1776763348730,42.18,76512.1929,0.1,0.1599,7e-05,19.34115]
[1776763354478,42.18,76503.8329,0.1,0.15927,7e-05,19.28743]
[1776763359483,42.18,76507.0257,0.1,0.1595,7e-05,19.30637]
[1776763364488,42.18,76508.7386,0.1,0.15962,7e-05,19.31643]
[1776763368002,42.18,76512.8071,0.1,0.15991,7e-05,19.3406]
[1776763371634,42.18,76514.8714,0.1,0.16006,7e-05,19.3527]
[1776763371786,42.18,76514.8714,0.1,0.16006,7e-05,19.3527]
[1776763372496,42.18,76514.5429,0.1,0.16003,7e-05,19.35056]
[1776763374547,42.18,76507.4786,0.1,0.15952,7e-05,19.3082]
[1776763376732,42.18,76511.52,0.1,0.15981,7e-05,19.33229]
[1776763377501,42.18,76510.3929,0.1,0.15973,7e-05,19.32548]
[1776763382506,42.18,76505.9114,0.1,0.1594,7e-05,19.29844]
[1776763387511,42.18,76498.0671,0.1,0.15883,7e-05,19.25161]
[1776763392516,42.18,76501.8729,0.1,0.15911,7e-05,19.27449]
[1776763397521,42.18,76501.5843,0.1,0.15909,7e-05,19.2728]
[1776763402526,42.18,76502.0571,0.1,0.15913,7e-05,19.27568]
[1776763406711,42.18,76503.9686,0.1,0.15926,7e-05,19.28711]
[1776763407532,42.18,76504.0786,0.1,0.15927,7e-05,19.28777]
[1776763411692,42.18,76502.1014,0.1,0.15911,7e-05,19.2725]
[1776763412537,42.18,76501.8329,0.1,0.15909,7e-05,19.27091]
[1776763417542,42.18,76500.6543,0.1,0.159,7e-05,19.26393]
[1776763422547,42.18,76500.5057,0.1,0.15899,7e-05,19.26313]
[1776763427552,42.18,76496.5143,0.1,0.15871,7e-05,19.23946]
[1776763432924,42.18,76493.6129,0.1,0.1585,7e-05,19.22243]
[1776763438563,42.18,76498.7443,0.1,0.15888,7e-05,19.25342]
[1776763443568,42.18,76497.6514,0.1,0.1588,7e-05,19.24705]
[1776763448573,42.18,76492.0057,0.1,0.1584,7e-05,19.21354]
[1776763453578,42.18,76487.2429,0.1,0.15806,7e-05,19.18559]
[1776763457104,42.18,76486.6686,0.1,0.15802,7e-05,19.18253]
[1776763457792,42.18,76486.7614,0.1,0.15803,7e-05,19.18316]
[1776763458367,42.18,76486.7614,0.1,0.15803,7e-05,19.18316]
[1776763458468,42.18,76486.7614,0.1,0.15803,7e-05,19.18331]
[1776763459470,42.18,76486.7614,0.1,0.15803,7e-05,19.18331]
[1776763459538,42.18,76486.7614,0.1,0.15804,7e-05,19.18346]
[1776763461735,42.18,76486.7614,0.1,0.15804,7e-05,19.18375]
[1776763463113,42.18,76486.7614,0.1,0.15804,7e-05,19.18391]
[1776763463443,42.18,76486.7614,0.1,0.15804,7e-05,19.18408]
[1776763467470,42.19,76473.5214,0.1,0.1571,7e-05,19.10557]
[1776763472506,42.19,76472.7529,0.1,0.15704,7e-05,19.09856]
[1776763473626,42.19,76472.7529,0.1,0.15704,7e-05,19.0988]
[1776763476098,42.19,76472.7529,0.1,0.15705,7e-05,19.0994]
[1776763476534,42.19,76472.7529,0.1,0.15705,7e-05,19.09975]
[1776763477799,42.19,76472.7529,0.1,0.15706,7e-05,19.10017]
[1776763478547,42.19,76472.7529,0.1,0.15706,7e-05,19.10062]
[1776763480604,42.19,76437.9529,0.1,0.15459,7e-05,18.89344]
[1776763486219,42.2,76441.0614,0.1,0.15484,7e-05,18.9145]
[1776763486363,42.2,76441.0614,0.1,0.15484,7e-05,18.9145]
[1776763486670,42.2,76441.0614,0.1,0.15485,7e-05,18.9148]
[1776763487611,42.2,76441.0614,0.1,0.15485,7e-05,18.91509]
[1776763492618,42.2,76441.2857,0.1,0.15489,7e-05,18.91787]
[1776763494239,42.2,76441.2414,0.1,0.15489,7e-05,18.9179]
[1776763494297,42.2,76441.2414,0.1,0.15489,7e-05,18.9179]
[1776763494370,42.2,76441.2414,0.1,0.15489,7e-05,18.9179]
[1776763494620,42.2,76441.2586,0.1,0.15489,7e-05,18.91829]
[1776763497599,42.21,76431.04,0.1,0.15417,7e-05,18.85793]
[1776763502628,42.21,76428.7771,0.1,0.15401,7e-05,18.8442]
[1776763504491,42.21,76430.29,0.1,0.15412,7e-05,18.8532]
[1776763505181,42.21,76430.29,0.1,0.15412,7e-05,18.85316]
[1776763505800,42.21,76430.0414,0.1,0.1541,7e-05,18.85163]
[1776763507092,42.21,76431.5071,0.1,0.1542,7e-05,18.86034]
[1776763509403,42.21,76429.7586,0.1,0.15408,7e-05,18.84979]
[1776763514640,42.21,76430.0243,0.1,0.15412,7e-05,18.85365]
[1776763519645,42.21,76429.0243,0.1,0.15408,7e-05,18.84997]
[1776763522998,42.22,76429.2457,0.1,0.15412,7e-05,18.85267]
[1776763529655,42.22,76425.92,0.1,0.15392,7e-05,18.83616]
[1776763529898,42.22,76425.92,0.1,0.15392,7e-05,18.83616]
[1776763529908,42.22,76425.92,0.1,0.15392,7e-05,18.83616]
[1776763533659,42.23,76410.2829,0.1,0.1528,7e-05,18.73969]
[1776763535560,42.23,76409.2014,0.1,0.15272,7e-05,18.73323]
[1776763535661,42.23,76409.2014,0.1,0.15272,7e-05,18.73324]
[1776763537943,42.23,76399.4386,0.1,0.15204,7e-05,18.67511]
[1776763538617,42.23,76399.4386,0.1,0.15204,7e-05,18.67511]
[1776763538664,42.23,76398.82,0.1,0.152,7e-05,18.67151]
[1776763543669,42.23,76400.0114,0.1,0.15209,7e-05,18.67903]
[1776763548673,42.23,76402.3986,0.1,0.15226,7e-05,18.69361]
[1776763553678,42.23,76397.3757,0.1,0.15191,7e-05,18.66399]
[1776763559595,42.23,76395.8571,0.1,0.15181,7e-05,18.65547]
[1776763561063,42.23,76391.5171,0.1,0.15151,7e-05,18.62986]
[1776763561688,42.23,76390.5443,0.1,0.15144,7e-05,18.62421]
[1776763566693,42.23,76381.2829,0.1,0.15081,7e-05,18.57011]
[1776763566925,42.23,76381.2829,0.1,0.15081,7e-05,18.57011]
[1776763567216,42.23,76381.2829,0.1,0.15081,7e-05,18.57011]
[1776763567694,42.23,76377.8743,0.1,0.15058,7e-05,18.55005]
[1776763568094,42.23,76377.8743,0.1,0.15058,7e-05,18.55005]
[1776763571711,42.23,76375.9114,0.1,0.15044,7e-05,18.53822]
[1776763572699,42.23,76376.7329,0.1,0.15049,7e-05,18.54307]
[1776763576734,42.23,76375.0229,0.1,0.15037,7e-05,18.53271]
[1776763577153,42.23,76375.0229,0.1,0.15037,7e-05,18.53271]
[1776763581731,42.23,76373.99,0.1,0.15029,7e-05,18.52592]
[1776763586734,42.23,76375.2257,0.1,0.15039,7e-05,18.53436]
[1776763588642,42.23,76375.1186,0.1,0.15039,7e-05,18.53402]
[1776763588715,42.23,76375.23,0.1,0.1504,7e-05,18.53499]
[1776763593720,42.24,76375.65,0.1,0.15043,7e-05,18.53551]
[1776763595104,42.24,76375.65,0.1,0.15043,7e-05,18.53581]
[1776763595442,42.24,76375.65,0.1,0.15043,7e-05,18.53581]
[1776763595722,42.24,76370.1471,0.1,0.15005,7e-05,18.50333]
[1776763597867,42.24,76358.6186,0.1,0.14925,7e-05,18.43445]
[1776763598725,42.24,76345.1414,0.1,0.14831,7e-05,18.35413]
[1776763602798,42.24,76343.6529,0.1,0.14821,7e-05,18.34531]
[1776763604010,42.24,76346.3,0.1,0.14839,7e-05,18.36107]
[1776763605998,42.24,76358.4543,0.1,0.14923,7e-05,18.43333]
[1776763607657,42.24,76358.0557,0.1,0.14921,7e-05,18.43085]
[1776763612739,42.24,76357.04,0.1,0.14913,7e-05,18.42426]
[1776763615203,42.24,76357.1486,0.1,0.14913,7e-05,18.42472]
[1776763617158,42.24,76360.7086,0.1,0.14938,7e-05,18.44574]
[1776763622750,42.24,76351.9714,0.1,0.14877,7e-05,18.39327]
[1776763627206,42.24,76352.24,0.1,0.14878,7e-05,18.39472]
[1776763627570,42.24,76352.24,0.1,0.14878,7e-05,18.39472]
[1776763627651,42.24,76352.24,0.1,0.14878,7e-05,18.3947]
[1776763628828,42.23,76352.24,0.1,0.14878,7e-05,18.39453]
[1776763630619,42.23,76337.3586,0.1,0.14775,7e-05,18.30555]
[1776763631855,42.23,76336.6857,0.1,0.1477,7e-05,18.3014]
[1776763635795,42.23,76348.3857,0.1,0.1485,7e-05,18.37027]
[1776763641695,42.23,76334.9329,0.1,0.14756,7e-05,18.28911]
[1776763642385,42.23,76334.9329,0.1,0.14756,7e-05,18.28911]
[1776763645903,42.23,76330.8029,0.1,0.14727,7e-05,18.2641]
[1776763646251,42.23,76330.8029,0.1,0.14727,7e-05,18.2641]
[1776763646604,42.23,76330.8029,0.1,0.14727,7e-05,18.2641]
[1776763646629,42.23,76330.8029,0.1,0.14727,7e-05,18.2641]
[1776763646731,42.23,76330.8029,0.1,0.14727,7e-05,18.26402]
[1776763648639,42.23,76330.8029,0.1,0.14727,7e-05,18.26398]
[1776763648745,42.23,76330.8029,0.1,0.14727,7e-05,18.26396]
[1776763652254,42.23,76321.0229,0.1,0.14658,7e-05,18.20228]
[1776763652499,42.23,76321.0229,0.1,0.14658,7e-05,18.20228]
[1776763652773,42.23,76321.0229,0.1,0.14658,7e-05,18.20231]
[1776763654783,42.23,76305.6257,0.1,0.14553,7e-05,18.11094]
[1776763655189,42.23,76305.6257,0.1,0.14553,7e-05,18.11094]
[1776763655292,42.23,76305.6257,0.1,0.14553,7e-05,18.11094]
[1776763655744,42.23,76305.6257,0.1,0.14553,7e-05,18.11105]
[1776763655862,42.23,76305.6257,0.1,0.14553,7e-05,18.11105]
[1776763656319,42.23,76305.6257,0.1,0.14553,7e-05,18.11105]
[1776763656785,42.23,76322.6629,0.1,0.14669,7e-05,18.21243]
[1776763657624,42.23,76322.6629,0.1,0.14669,7e-05,18.21243]
[1776763657725,42.23,76322.6629,0.1,0.14669,7e-05,18.21241]
[1776763660275,42.23,76326.39,0.1,0.14695,7e-05,18.23451]
[1776763660276,42.23,76326.39,0.1,0.14695,7e-05,18.23451]
[1776763660503,42.23,76326.39,0.1,0.14695,7e-05,18.23451]
[1776763660789,42.23,76326.4971,0.1,0.14695,7e-05,18.2351]
[1776763661790,42.23,76340.5371,0.1,0.14792,7e-05,18.31856]
[1776763665908,42.23,76340.7371,0.1,0.14792,7e-05,18.31909]
[1776763671801,42.23,76342.3271,0.1,0.14802,7e-05,18.32741]
[1776763676806,42.22,76342.3386,0.1,0.14801,7e-05,18.32653]
[1776763679906,42.22,76339.6586,0.1,0.14782,7e-05,18.31003]
[1776763681203,42.22,76338.3157,0.1,0.14772,7e-05,18.30188]
[1776763681704,42.22,76338.3157,0.1,0.14772,7e-05,18.30188]
[1776763682351,42.22,76338.3157,0.1,0.14772,7e-05,18.30177]
[1776763684753,42.22,76334.4043,0.1,0.14745,7e-05,18.27824]
[1776763689819,42.22,76334.3229,0.1,0.14744,7e-05,18.27707]
[1776763694560,42.22,76334.5929,0.1,0.14745,7e-05,18.27823]
[1776763699828,42.22,76334.7057,0.1,0.14745,7e-05,18.27844]
[1776763704834,42.22,76329.2,0.1,0.14707,7e-05,18.24536]
[1776763707588,42.22,76329.5357,0.1,0.14709,7e-05,18.24723]
[1776763707689,42.22,76329.5357,0.1,0.14709,7e-05,18.24716]
[1776763712843,42.22,76338.3543,0.1,0.14767,7e-05,18.29571]
[1776763716683,42.22,76326.3443,0.1,0.14684,7e-05,18.22393]
[1776763716784,42.22,76326.3443,0.1,0.14684,7e-05,18.22391]
[1776763721852,42.22,76323.4886,0.1,0.14664,7e-05,18.20684]
[1776763726857,42.22,76319.8457,0.1,0.14639,7e-05,18.18513]
[1776763731862,42.22,76317.3814,0.1,0.14623,7e-05,18.17068]
[1776763736714,42.22,76316.7071,0.1,0.14618,7e-05,18.16689]
[1776763736803,42.22,76316.7071,0.1,0.14618,7e-05,18.16694]
[1776763741873,42.22,76317.0957,0.1,0.14621,7e-05,18.16962]
[1776763742204,42.22,76317.0957,0.1,0.14621,7e-05,18.16962]
[1776763742798,42.22,76317.0957,0.1,0.14621,7e-05,18.16966]
[1776763746730,42.22,76327.3,0.1,0.14691,7e-05,18.23033]
[1776763746832,42.22,76327.3,0.1,0.14691,7e-05,18.23029]
[1776763747348,42.22,76327.3,0.1,0.14691,7e-05,18.23029]
[1776763747394,42.22,76327.3,0.1,0.14691,7e-05,18.23029]
[1776763747879,42.22,76311.5686,0.1,0.14584,7e-05,18.13672]
[1776763748126,42.22,76311.5686,0.1,0.14584,7e-05,18.13672]
[1776763748880,42.22,76298.6443,0.1,0.14496,7e-05,18.06003]
[1776763749716,42.22,76298.6443,0.1,0.14496,7e-05,18.06003]
[1776763749982,42.22,76298.6443,0.1,0.14496,7e-05,18.06026]
[1776763749996,42.22,76298.6443,0.1,0.14496,7e-05,18.06026]
[1776763750358,42.22,76298.6443,0.1,0.14496,7e-05,18.06026]
[1776763750883,42.22,76274.2529,0.1,0.14331,7e-05,17.91568]
[1776763751310,42.22,76274.2529,0.1,0.14331,7e-05,17.91568]
[1776763751348,42.22,76274.2529,0.1,0.14331,7e-05,17.91568]
[1776763751439,42.22,76274.2529,0.1,0.14331,7e-05,17.91568]
[1776763751476,42.22,76274.2529,0.1,0.14331,7e-05,17.91568]
[1776763751641,42.22,76274.2529,0.1,0.14331,7e-05,17.91568]
[1776763751885,42.22,76249.3829,0.1,0.14163,7e-05,17.7677]
[1776763751903,42.22,76249.3829,0.1,0.14163,7e-05,17.7677]
[1776763751983,42.22,76249.3829,0.1,0.14163,7e-05,17.7677]
[1776763752230,42.22,76249.3829,0.1,0.14163,7e-05,17.7677]
[1776763752843,42.22,76249.3829,0.1,0.14163,7e-05,17.7677]
[1776763752884,42.22,76249.3829,0.1,0.14163,7e-05,17.7677]
[1776763752980,42.22,76251.2543,0.1,0.14175,7e-05,17.7785]
[1776763752996,42.22,76251.2543,0.1,0.14175,7e-05,17.7785]
[1776763753022,42.22,76251.2543,0.1,0.14175,7e-05,17.7785]
[1776763753870,42.22,76251.2543,0.1,0.14175,7e-05,17.7785]
[1776763753887,42.22,76228.3829,0.1,0.14022,7e-05,17.64273]
[1776763754436,42.22,76228.3829,0.1,0.14022,7e-05,17.64273]
[1776763754477,42.22,76228.3829,0.1,0.14022,7e-05,17.64273]
[1776763754482,42.22,76228.3829,0.1,0.14022,7e-05,17.64273]
[1776763754888,42.22,76218.9914,0.1,0.13959,7e-05,17.58688]
[1776763754912,42.22,76218.9914,0.1,0.13959,7e-05,17.58688]
[1776763755480,42.22,76218.9914,0.1,0.13959,7e-05,17.58688]
[1776763755889,42.22,76221.7729,0.1,0.13978,7e-05,17.60331]
[1776763759170,42.22,76227.3357,0.1,0.14015,7e-05,17.63606]
[1776763763639,42.22,76228.57,0.1,0.14023,7e-05,17.64306]
[1776763763725,42.22,76228.57,0.1,0.14023,7e-05,17.64306]
[1776763763735,42.22,76228.57,0.1,0.14023,7e-05,17.64306]
[1776763763896,42.22,76246.9514,0.1,0.14145,7e-05,17.75197]
[1776763764739,42.22,76246.9514,0.1,0.14145,7e-05,17.75197]
[1776763765018,42.22,76246.9514,0.1,0.14145,7e-05,17.75184]
[1776763765654,42.22,76246.9514,0.1,0.14145,7e-05,17.75184]
[1776763765709,42.22,76246.9514,0.1,0.14145,7e-05,17.75184]
[1776763765804,42.22,76246.9514,0.1,0.14145,7e-05,17.75184]
[1776763765811,42.22,76246.9514,0.1,0.14146,7e-05,17.75244]
[1776763766108,42.22,76246.9514,0.1,0.14146,7e-05,17.75244]
[1776763766899,42.22,76268.9043,0.1,0.14294,7e-05,17.88328]
[1776763769384,42.22,76272.0657,0.1,0.14316,7e-05,17.90229]
[1776763769495,42.22,76272.0657,0.1,0.14316,7e-05,17.90229]
[1776763769665,42.22,76272.0657,0.1,0.14316,7e-05,17.90229]
[1776763769718,42.22,76272.0657,0.1,0.14316,7e-05,17.90229]
[1776763769810,42.22,76272.0657,0.1,0.14315,7e-05,17.90203]
[1776763770791,42.22,76272.0657,0.1,0.14315,7e-05,17.90203]
[1776763770919,42.22,76272.0657,0.1,0.14315,7e-05,17.90192]
[1776763771491,42.22,76272.0657,0.1,0.14315,7e-05,17.90192]
[1776763771904,42.22,76242.0543,0.1,0.14111,7e-05,17.72023]
[1776763772278,42.22,76242.0543,0.1,0.14111,7e-05,17.72023]
[1776763772312,42.22,76242.0543,0.1,0.14111,7e-05,17.72023]
[1776763772510,42.22,76242.0543,0.1,0.14111,7e-05,17.72023]
[1776763773651,42.22,76241.9143,0.1,0.1411,7e-05,17.71934]
[1776763774148,42.22,76241.9143,0.1,0.1411,7e-05,17.71936]
[1776763775035,42.22,76241.9143,0.1,0.1411,7e-05,17.71938]
[1776763776000,42.22,76233.3557,0.1,0.14053,7e-05,17.66863]
[1776763779355,42.22,76234.1943,0.1,0.14059,7e-05,17.6736]
[1776763779974,42.22,76234.2471,0.1,0.14059,7e-05,17.67392]
[1776763779976,42.22,76234.2471,0.1,0.14059,7e-05,17.67392]
[1776763779984,42.22,76234.2471,0.1,0.14059,7e-05,17.67392]
[1776763781587,42.22,76234.2014,0.1,0.14059,7e-05,17.67366]
[1776763781922,42.22,76234.2014,0.1,0.14059,7e-05,17.67361]
[1776763782160,42.22,76234.2014,0.1,0.14059,7e-05,17.67361]
[1776763782934,42.22,76242.8657,0.1,0.14116,7e-05,17.72493]
[1776763783832,42.22,76242.8657,0.1,0.14116,7e-05,17.72493]
[1776763783887,42.22,76242.8657,0.1,0.14116,7e-05,17.72486]
[1776763784827,42.22,76242.8657,0.1,0.14116,7e-05,17.72486]
[1776763786282,42.22,76255.0571,0.1,0.14198,7e-05,17.79698]
[1776763788870,42.22,76255.0571,0.1,0.14197,7e-05,17.79665]
[1776763789607,42.22,76255.0571,0.1,0.14197,7e-05,17.79647]
[1776763789996,42.22,76255.0571,0.1,0.14197,7e-05,17.79632]
[1776763790265,42.22,76255.0571,0.1,0.14197,7e-05,17.79632]
[1776763793458,42.22,76255.0571,0.1,0.14199,7e-05,17.79808]
[1776763798447,42.22,76255.9786,0.1,0.14208,7e-05,17.80549]
[1776763799831,42.22,76255.9786,0.1,0.14208,7e-05,17.80574]
[1776763800315,42.22,76255.9786,0.1,0.14208,7e-05,17.80594]
[1776763800332,42.22,76255.9786,0.1,0.14208,7e-05,17.80594]
[1776763801030,42.22,76255.9786,0.1,0.14209,7e-05,17.80634]
[1776763801958,42.23,76255.9786,0.1,0.14209,7e-05,17.80672]
[1776763804045,42.23,76255.9786,0.1,0.1421,7e-05,17.80749]
[1776763804269,42.23,76255.9786,0.1,0.1421,7e-05,17.80749]
[1776763805901,42.23,76255.9786,0.1,0.1421,7e-05,17.80791]
[1776763807685,42.23,76255.9786,0.1,0.14212,7e-05,17.80893]
[1776763808272,42.23,76255.9786,0.1,0.14212,7e-05,17.80956]
[1776763813913,42.23,76247.8657,0.1,0.14158,7e-05,17.76117]
[1776763815302,42.23,76248.23,0.1,0.1416,7e-05,17.76319]
[1776763820974,42.23,76253.5686,0.1,0.14195,7e-05,17.79452]
[1776763821982,42.23,76251.4943,0.1,0.14181,7e-05,17.78212]
[1776763823672,42.23,76252.2114,0.1,0.14186,7e-05,17.78628]
[1776763826712,42.23,76245.4243,0.1,0.1414,7e-05,17.74581]
[1776763826814,42.23,76245.4243,0.1,0.1414,7e-05,17.74576]
[1776763831287,42.23,76235.7286,0.1,0.14075,7e-05,17.68832]
[1776763832810,42.23,76235.7286,0.1,0.14073,7e-05,17.6849]
[1776763837992,42.23,76243.0414,0.1,0.14122,7e-05,17.72801]
[1776763839829,42.23,76249.1471,0.1,0.14163,7e-05,17.76416]
[1776763839930,42.23,76249.1471,0.1,0.14163,7e-05,17.76416]
[1776763840393,42.23,76250.1286,0.1,0.14169,7e-05,17.7699]
[1776763841351,42.23,76250.8729,0.1,0.14174,7e-05,17.77422]
[1776763841742,42.23,76250.8729,0.1,0.14174,7e-05,17.77422]
[1776763841996,42.23,76258.3914,0.1,0.14224,7e-05,17.8187]
[1776763844999,42.23,76244.21,0.1,0.14129,7e-05,17.73428]
[1776763848936,42.23,76239.6014,0.1,0.14098,7e-05,17.70697]
[1776763849003,42.23,76239.9029,0.1,0.141,7e-05,17.70877]
[1776763854010,42.23,76230.1843,0.1,0.14036,7e-05,17.6515]
[1776763859015,42.23,76229.6371,0.1,0.14032,7e-05,17.64867]
[1776763859198,42.23,76229.6371,0.1,0.14032,7e-05,17.64867]
[1776763860016,42.23,76230.5529,0.1,0.14039,7e-05,17.65413]
[1776763861643,42.23,76233.89,0.1,0.14061,7e-05,17.67392]
[1776763861739,42.23,76233.89,0.1,0.14061,7e-05,17.67392]
[1776763862018,42.23,76237.0929,0.1,0.14082,7e-05,17.69292]
[1776763862536,42.23,76237.0929,0.1,0.14082,7e-05,17.69292]
[1776763862703,42.23,76237.0929,0.1,0.14082,7e-05,17.69292]
[1776763862721,42.23,76237.0929,0.1,0.14082,7e-05,17.69292]
[1776763863402,42.23,76237.0929,0.1,0.14082,7e-05,17.69295]
[1776763864941,42.23,76244.5343,0.1,0.14132,7e-05,17.73705]
[1776763866155,42.23,76244.5343,0.1,0.14132,7e-05,17.73696]
[1776763867104,42.23,76253.4929,0.1,0.14192,7e-05,17.79001]
[1776763867599,42.23,76253.4929,0.1,0.14192,7e-05,17.79001]
[1776763867616,42.23,76253.4929,0.1,0.14192,7e-05,17.79001]
[1776763868970,42.23,76252.8857,0.1,0.14188,7e-05,17.78632]
[1776763872319,42.23,76254.3671,0.1,0.14197,7e-05,17.79469]
[1776763872422,42.23,76254.3671,0.1,0.14197,7e-05,17.79469]
[1776763873029,42.23,76251.3286,0.1,0.14177,7e-05,17.77656]
[1776763873446,42.23,76251.3286,0.1,0.14177,7e-05,17.77656]
[1776763874030,42.23,76241.2057,0.1,0.14109,7e-05,17.71645]
[1776763876692,42.23,76239.52,0.1,0.14097,7e-05,17.70637]
[1776763877033,42.23,76243.1814,0.1,0.14122,7e-05,17.72801]
[1776763879767,42.23,76244.6814,0.1,0.14132,7e-05,17.73673]
[1776763881998,42.23,76243.5657,0.1,0.14124,7e-05,17.72994]
[1776763882389,42.23,76243.55,0.1,0.14124,7e-05,17.72977]
[1776763882880,42.23,76243.55,0.1,0.14124,7e-05,17.72977]
[1776763882981,42.23,76243.55,0.1,0.14124,7e-05,17.72966]
[1776763883955,42.23,76243.55,0.1,0.14124,7e-05,17.72966]
[1776763885040,42.22,76260.7171,0.1,0.14239,7e-05,17.83125]
[1776763887349,42.22,76262.8929,0.1,0.14253,7e-05,17.84383]
[1776763887832,42.22,76262.8929,0.1,0.14253,7e-05,17.84383]
[1776763887891,42.22,76262.8929,0.1,0.14253,7e-05,17.84383]
[1776763887963,42.22,76262.8929,0.1,0.14253,7e-05,17.84358]
[1776763888558,42.22,76262.8929,0.1,0.14253,7e-05,17.84358]
[1776763889044,42.22,76279.3929,0.1,0.14364,7e-05,17.94152]
[1776763891745,42.22,76286.1029,0.1,0.14407,7e-05,17.97771]
[1776763897068,42.23,76277.97,0.1,0.14354,7e-05,17.9309]
[1776763902073,42.23,76281.2243,0.1,0.14378,7e-05,17.95221]
[1776763907078,42.23,76287.3957,0.1,0.14422,7e-05,17.99061]
[1776763912083,42.24,76280.6157,0.1,0.14378,7e-05,17.95215]
[1776763917088,42.24,76287.2771,0.1,0.14425,7e-05,17.99344]
[1776763923094,42.24,76295.5343,0.1,0.14483,7e-05,18.04422]
[1776763929099,42.25,76282.89,0.1,0.14399,7e-05,17.97069]
[1776763934104,42.25,76287.7414,0.1,0.14434,7e-05,18.00122]
[1776763939110,42.25,76282.9329,0.1,0.14403,7e-05,17.97413]
[1776763939230,42.25,76282.9329,0.1,0.14403,7e-05,17.97413]
[1776763939371,42.25,76282.9329,0.1,0.14403,7e-05,17.97413]
[1776763939521,42.25,76282.9329,0.1,0.14403,7e-05,17.97413]
[1776763940111,42.25,76279.6529,0.1,0.14382,7e-05,17.95502]
[1776763941268,42.26,76270.0043,0.1,0.14317,7e-05,17.89818]
[1776763941340,42.26,76270.0043,0.1,0.14317,7e-05,17.89818]
[1776763942453,42.26,76270.0043,0.1,0.14317,7e-05,17.89854]
[1776763942741,42.26,76270.0043,0.1,0.14317,7e-05,17.89854]
[1776763943114,42.26,76263.0386,0.1,0.14271,7e-05,17.8576]
[1776763943301,42.26,76263.0386,0.1,0.14271,7e-05,17.8576]
[1776763949952,42.26,76253.3557,0.1,0.14207,7e-05,17.80115]
[1776763950891,42.26,76253.3557,0.1,0.14207,7e-05,17.80095]
[1776763950909,42.26,76253.3557,0.1,0.14207,7e-05,17.80095]
[1776763951103,42.26,76253.3557,0.1,0.14207,7e-05,17.80095]
[1776763953435,42.26,76260.2329,0.1,0.1425,7e-05,17.83774]
[1776763956127,42.26,76259.0886,0.1,0.14242,7e-05,17.8306]
[1776763956815,42.26,76259.0943,0.1,0.14242,7e-05,17.83046]
[1776763962031,42.26,76255.5871,0.1,0.14221,7e-05,17.8124]
[1776763967067,42.26,76251.78,0.1,0.14195,7e-05,17.78918]
[1776763972101,42.26,76254.0257,0.1,0.14209,7e-05,17.80178]
[1776763977137,42.26,76255.87,0.1,0.14221,7e-05,17.81193]
[1776763982153,42.26,76257.13,0.1,0.14228,7e-05,17.81863]
[1776763987158,42.25,76256.79,0.1,0.14225,7e-05,17.81583]
[1776763991742,42.26,76264.1643,0.1,0.14276,7e-05,17.86036]
[1776763992163,42.26,76267.5729,0.1,0.14299,7e-05,17.88108]
[1776763993171,42.26,76268.9257,0.1,0.14309,7e-05,17.88958]
[1776763995474,42.26,76277.4814,0.1,0.14368,7e-05,17.94116]
[1776763998179,42.26,76276.0243,0.1,0.14359,7e-05,17.93373]
[1776764004175,42.27,76270.0529,0.1,0.14321,7e-05,17.90038]
[1776764006663,42.27,76270.0171,0.1,0.14322,7e-05,17.90083]
[1776764007179,42.27,76269.9443,0.1,0.14322,7e-05,17.90073]
[1776764012184,42.27,76266.2029,0.1,0.14297,7e-05,17.87685]
[1776764013134,42.27,76266.2029,0.1,0.14297,7e-05,17.87685]
[1776764014950,42.27,76265.8486,0.1,0.14295,7e-05,17.87552]
[1776764016063,42.27,76260.4271,0.1,0.14259,7e-05,17.84377]
[1776764021952,42.28,76259.6814,0.1,0.14257,7e-05,17.84188]
[1776764027200,42.28,76259.9029,0.1,0.14261,7e-05,17.84567]
[1776764029525,42.29,76262.7914,0.1,0.14282,7e-05,17.86357]
[1776764031206,42.28,76246.56,0.1,0.14172,7e-05,17.767]
[1776764031697,42.28,76246.56,0.1,0.14172,7e-05,17.767]
[1776764032015,42.28,76246.56,0.1,0.14172,7e-05,17.76696]
[1776764032797,42.28,76246.56,0.1,0.14172,7e-05,17.76696]
[1776764033129,42.28,76246.56,0.1,0.14172,7e-05,17.76691]
[1776764034209,42.28,76229.0929,0.1,0.14055,7e-05,17.66349]
[1776764039694,42.29,76218.2871,0.1,0.13984,7e-05,17.59994]
[1776764039926,42.29,76218.2871,0.1,0.13984,7e-05,17.59994]
[1776764040216,42.29,76224.3057,0.1,0.14024,7e-05,17.63563]
[1776764043005,42.29,76232.3186,0.1,0.14078,7e-05,17.68308]
[1776764048920,42.29,76229.4329,0.1,0.14058,7e-05,17.66596]
[1776764051699,42.29,76236.4086,0.1,0.14105,7e-05,17.70715]
[1776764057233,42.28,76240.6557,0.1,0.14132,7e-05,17.7316]
[1776764059325,42.28,76245.2386,0.1,0.14163,7e-05,17.75851]
[1776764060236,42.28,76248.9686,0.1,0.14188,7e-05,17.78049]
[1776764061408,42.28,76257.6486,0.1,0.14246,7e-05,17.83177]
[1776764064162,42.28,76256.4271,0.1,0.14237,7e-05,17.82417]
[1776764069247,42.28,76258.5257,0.1,0.1425,7e-05,17.83555]
[1776764074644,42.28,76259.4343,0.1,0.14253,7e-05,17.8365]
[1776764080258,42.28,76252.1243,0.1,0.14202,7e-05,17.79214]
[1776764085263,42.27,76252.7314,0.1,0.14205,7e-05,17.79506]
[1776764090268,42.27,76254.7543,0.1,0.14218,7e-05,17.80634]
[1776764095273,42.27,76254.7186,0.1,0.14217,7e-05,17.80537]
[1776764095371,42.27,76254.7186,0.1,0.14217,7e-05,17.80537]
[1776764096274,42.27,76247.5186,0.1,0.14169,7e-05,17.76254]
[1776764097275,42.27,76232.3743,0.1,0.14067,7e-05,17.6728]
[1776764102280,42.27,76220.3957,0.1,0.13988,7e-05,17.60215]
[1776764106080,42.27,76220.6757,0.1,0.1399,7e-05,17.6041]
[1776764106738,42.27,76220.6757,0.1,0.1399,7e-05,17.60422]
[1776764107050,42.27,76220.6757,0.1,0.1399,7e-05,17.60422]
[1776764107151,42.27,76220.6757,0.1,0.1399,7e-05,17.60432]
[1776764108426,42.27,76219.4971,0.1,0.13983,7e-05,17.59746]
[1776764109077,42.27,76219.4971,0.1,0.13983,7e-05,17.59756]
[1776764113136,42.27,76219.4271,0.1,0.13983,7e-05,17.59746]
[1776764113177,42.27,76219.4271,0.1,0.13983,7e-05,17.59746]
[1776764113390,42.27,76219.4271,0.1,0.13983,7e-05,17.59756]
[1776764113458,42.27,76219.4271,0.1,0.13983,7e-05,17.59756]
[1776764113505,42.27,76219.4271,0.1,0.13983,7e-05,17.59756]
[1776764113556,42.27,76219.4271,0.1,0.13983,7e-05,17.59756]
[1776764113688,42.27,76219.4271,0.1,0.13983,7e-05,17.59756]
[1776764114251,42.27,76219.4271,0.1,0.13983,7e-05,17.5975]
[1776764117146,42.27,76196.9143,0.1,0.13834,7e-05,17.46474]
[1776764118776,42.27,76196.9143,0.1,0.13834,7e-05,17.46489]
[1776764123742,42.28,76195.6914,0.1,0.13827,7e-05,17.45846]
[1776764123960,42.28,76195.6914,0.1,0.13827,7e-05,17.45846]
[1776764124195,42.28,76195.6914,0.1,0.13827,7e-05,17.45862]
[1776764126725,42.28,76195.6914,0.1,0.13827,7e-05,17.45879]
[1776764127100,42.28,76195.6914,0.1,0.13827,7e-05,17.45879]
[1776764127217,42.28,76195.6914,0.1,0.13827,7e-05,17.45893]
[1776764129231,42.28,76181.3043,0.1,0.13733,7e-05,17.37434]
[1776764133754,42.28,76181.53,0.1,0.13733,7e-05,17.37279]
[1776764134266,42.28,76181.53,0.1,0.13733,7e-05,17.37292]
[1776764135786,42.28,76179.3157,0.1,0.13719,7e-05,17.36015]
[1776764136145,42.28,76179.3157,0.1,0.13719,7e-05,17.36015]
[1776764136280,42.28,76179.3157,0.1,0.13719,7e-05,17.36042]
[1776764137190,42.28,76179.3157,0.1,0.13719,7e-05,17.36042]
[1776764137208,42.28,76179.3157,0.1,0.13719,7e-05,17.36042]
[1776764137289,42.28,76179.3157,0.1,0.1372,7e-05,17.36063]
[1776764137606,42.28,76179.3157,0.1,0.1372,7e-05,17.36063]
[1776764139303,42.28,76192.9843,0.1,0.1381,7e-05,17.4417]
[1776764139612,42.28,76192.9843,0.1,0.1381,7e-05,17.4417]
[1776764140310,42.28,76192.9843,0.1,0.1381,7e-05,17.4419]
[1776764143742,42.28,76184.8814,0.1,0.13758,7e-05,17.39477]
[1776764144188,42.28,76184.8814,0.1,0.13758,7e-05,17.39502]
[1776764144415,42.28,76184.8814,0.1,0.13758,7e-05,17.39502]
[1776764145058,42.28,76184.8814,0.1,0.13758,7e-05,17.39502]
[1776764145159,42.28,76184.8814,0.1,0.13758,7e-05,17.39517]
[1776764146324,42.28,76203.6857,0.1,0.13882,7e-05,17.50634]
[1776764147586,42.28,76203.6857,0.1,0.13882,7e-05,17.5064]
[1776764149197,42.28,76205.8714,0.1,0.13897,7e-05,17.51938]
[1776764149289,42.28,76205.8714,0.1,0.13897,7e-05,17.51943]
[1776764149419,42.28,76205.8714,0.1,0.13897,7e-05,17.51943]
[1776764149477,42.28,76205.8714,0.1,0.13897,7e-05,17.51943]
[1776764151071,42.28,76203.6986,0.1,0.13883,7e-05,17.50666]
[1776764151086,42.28,76203.6986,0.1,0.13883,7e-05,17.50666]
[1776764151172,42.29,76203.6986,0.1,0.13883,7e-05,17.50673]
[1776764155931,42.29,76210.2043,0.1,0.13926,7e-05,17.54525]
[1776764156663,42.29,76210.0171,0.1,0.13925,7e-05,17.54433]
[1776764157335,42.29,76210.0371,0.1,0.13925,7e-05,17.54463]
[1776764160790,42.29,76206.0629,0.1,0.13899,7e-05,17.52123]
[1776764161256,42.29,76206.0629,0.1,0.13899,7e-05,17.52123]
[1776764163307,42.29,76206.89,0.1,0.13905,7e-05,17.52622]
[1776764168346,42.29,76207.6943,0.1,0.1391,7e-05,17.53118]
[1776764169372,42.29,76208.9471,0.1,0.13918,7e-05,17.53861]
[1776764169575,42.29,76208.9471,0.1,0.13918,7e-05,17.53861]
[1776764170348,42.29,76212.31,0.1,0.13941,7e-05,17.55849]
[1776764171144,42.29,76212.31,0.1,0.13941,7e-05,17.55849]
[1776764171145,42.29,76212.31,0.1,0.13941,7e-05,17.55849]
[1776764171669,42.29,76217.8814,0.1,0.13978,7e-05,17.59139]
[1776764172350,42.29,76217.7414,0.1,0.13977,7e-05,17.59051]
[1776764172478,42.29,76217.7414,0.1,0.13977,7e-05,17.59051]
[1776764173326,42.29,76217.7414,0.1,0.13977,7e-05,17.59051]
[1776764173956,42.29,76217.2686,0.1,0.13974,7e-05,17.58766]
[1776764179220,42.29,76217.2143,0.1,0.13973,7e-05,17.58712]
[1776764180242,42.29,76217.2143,0.1,0.13973,7e-05,17.58704]
[1776764182252,42.29,76222.99,0.1,0.14011,7e-05,17.6212]
[1776764182253,42.29,76222.99,0.1,0.14011,7e-05,17.6212]
[1776764182892,42.29,76222.99,0.1,0.14011,7e-05,17.62127]
[1776764186723,42.29,76223.5743,0.1,0.14015,7e-05,17.62497]
[1776764187365,42.29,76223.4743,0.1,0.14015,7e-05,17.62444]
[1776764189146,42.29,76223.5657,0.1,0.14016,7e-05,17.62504]
[1776764189534,42.29,76223.5657,0.1,0.14016,7e-05,17.6251]
[1776764190508,42.29,76223.6114,0.1,0.14016,7e-05,17.62543]
[1776764190644,42.29,76223.6114,0.1,0.14016,7e-05,17.62543]
[1776764191731,42.29,76225.7286,0.1,0.14028,7e-05,17.63456]
[1776764192370,42.29,76232.7829,0.1,0.14075,7e-05,17.6763]
[1776764194181,42.29,76232.55,0.1,0.14073,7e-05,17.6749]
[1776764194372,42.29,76232.7814,0.1,0.14075,7e-05,17.67625]
[1776764195282,42.29,76232.7814,0.1,0.14075,7e-05,17.67625]
[1776764195320,42.29,76232.7814,0.1,0.14075,7e-05,17.67622]
[1776764200378,42.29,76227.1314,0.1,0.14037,7e-05,17.6427]
[1776764201661,42.29,76227.2829,0.1,0.14038,7e-05,17.64362]
[1776764202380,42.29,76227.19,0.1,0.14038,7e-05,17.6431]
[1776764207385,42.29,76227.5314,0.1,0.1404,7e-05,17.64527]
[1776764212390,42.29,76226.7229,0.1,0.14035,7e-05,17.64067]
[1776764217135,42.29,76234.2929,0.1,0.14085,7e-05,17.68547]
[1776764217395,42.29,76229.8343,0.1,0.14056,7e-05,17.65907]
[1776764222400,42.29,76229.31,0.1,0.14052,7e-05,17.65603]
[1776764225080,42.29,76229.1471,0.1,0.14051,7e-05,17.65509]
[1776764225403,42.29,76229.5486,0.1,0.14054,7e-05,17.65747]
[1776764226768,42.29,76229.5486,0.1,0.14054,7e-05,17.65744]
[1776764227405,42.29,76234.7771,0.1,0.14089,7e-05,17.68839]
[1776764232410,42.29,76240.5314,0.1,0.14127,7e-05,17.72234]
[1776764237415,42.29,76251.9,0.1,0.14202,7e-05,17.78909]
[1776764241438,42.29,76251.7471,0.1,0.14201,7e-05,17.78776]
[1776764247425,42.28,76246.2814,0.1,0.14163,7e-05,17.75433]
[1776764252430,42.28,76246.6957,0.1,0.14163,7e-05,17.75263]
[1776764257436,42.28,76246.1314,0.1,0.14158,7e-05,17.74862]
[1776764262441,42.28,76243.2243,0.1,0.14138,7e-05,17.73075]
[1776764267446,42.28,76251.6757,0.1,0.14194,7e-05,17.78]
[1776764272451,42.28,76251.4529,0.1,0.14191,7e-05,17.77779]
[1776764278279,42.27,76251.46,0.1,0.1419,7e-05,17.77679]
[1776764283314,42.27,76251.8429,0.1,0.14191,7e-05,17.77818]
[1776764288467,42.27,76250.6057,0.1,0.14182,7e-05,17.77001]
[1776764293918,42.27,76250.6243,0.1,0.14181,7e-05,17.76929]
[1776764299426,42.27,76262.8886,0.1,0.14262,7e-05,17.84046]
[1776764300243,42.27,76262.8886,0.1,0.14262,7e-05,17.84046]
[1776764303237,42.26,76263.3514,0.1,0.14264,7e-05,17.8424]
[1776764308488,42.26,76257.7,0.1,0.14224,7e-05,17.80748]
[1776764313493,42.26,76259.3257,0.1,0.14232,7e-05,17.81249]
[1776764318498,42.26,76259.6,0.1,0.14232,7e-05,17.81298]
[1776764323503,42.25,76260.0643,0.1,0.14234,7e-05,17.81459]
[1776764328508,42.25,76263.8371,0.1,0.14258,7e-05,17.83571]
[1776764333513,42.25,76261.4286,0.1,0.1424,7e-05,17.82014]
[1776764338518,42.25,76250.3914,0.1,0.14165,7e-05,17.75391]
[1776764343523,42.25,76255.9429,0.1,0.14201,7e-05,17.78606]
[1776764348528,42.24,76254.0629,0.1,0.14188,7e-05,17.77405]
[1776764353533,42.24,76253.7757,0.1,0.14185,7e-05,17.77153]
[1776764358538,42.24,76252.7371,0.1,0.14177,7e-05,17.7646]
[1776764363543,42.24,76255.1971,0.1,0.14193,7e-05,17.77844]
[1776764368548,42.24,76265.3643,0.1,0.1426,7e-05,17.83751]
[1776764373553,42.23,76264.9357,0.1,0.14253,7e-05,17.83025]
[1776764378558,42.23,76260.05,0.1,0.14219,7e-05,17.8002]
[1776764383563,42.23,76260.6429,0.1,0.14222,7e-05,17.80269]
[1776764386912,42.23,76266.3871,0.1,0.14259,7e-05,17.8361]
[1776764391733,42.23,76277.36,0.1,0.14332,7e-05,17.8997]
[1776764393654,42.22,76288.2786,0.1,0.14405,7e-05,17.96376]
[1776764393892,42.22,76288.2786,0.1,0.14405,7e-05,17.96376]
[1776764394182,42.22,76288.2786,0.1,0.14405,7e-05,17.96376]
[1776764394574,42.22,76290.73,0.1,0.14421,7e-05,17.97819]
[1776764395320,42.22,76290.73,0.1,0.14421,7e-05,17.97819]
[1776764396200,42.22,76290.73,0.1,0.14421,7e-05,17.97803]
[1776764396576,42.22,76294.3729,0.1,0.14445,7e-05,17.99932]
[1776764397074,42.22,76294.3729,0.1,0.14445,7e-05,17.99932]
[1776764397181,42.22,76294.3729,0.1,0.14445,7e-05,17.99932]
[1776764397577,42.22,76291.0257,0.1,0.14422,7e-05,17.97928]
[1776764397654,42.22,76291.0257,0.1,0.14422,7e-05,17.97928]
[1776764398578,42.22,76290.4414,0.1,0.14418,7e-05,17.97546]
[1776764399071,42.22,76290.4414,0.1,0.14418,7e-05,17.97546]
[1776764399579,42.22,76290.1286,0.1,0.14416,7e-05,17.97325]
[1776764400417,42.22,76290.1286,0.1,0.14416,7e-05,17.97325]
[1776764401343,42.22,76290.1286,0.1,0.14416,7e-05,17.97325]
[1776764401444,42.22,76290.1286,0.1,0.14415,7e-05,17.97251]
[1776764406589,42.22,76292.08,0.1,0.14427,7e-05,17.98345]
[1776764411594,42.22,76296.7271,0.1,0.14458,7e-05,18.01026]
[1776764416599,42.22,76296.1,0.1,0.14452,7e-05,18.00568]
[1776764418151,42.22,76296.1,0.4,0.14452,7e-05,18.00568]
[1776764423606,42.21,76310.0514,0.4,0.14546,7e-05,18.08777]
[1776764423918,42.21,76310.0514,0.4,0.14546,7e-05,18.08777]
[1776764429615,42.21,76310.4271,0.4,0.14547,7e-05,18.08829]
[1776764434620,42.21,76313.0214,0.4,0.14561,7e-05,18.09932]
[1776764440626,42.21,76313.26,0.4,0.14564,7e-05,18.10144]
[1776764445631,42.21,76312.7343,0.4,0.14561,7e-05,18.09904]
[1776764451377,42.21,76310.7457,0.4,0.14548,7e-05,18.08797]
[1776764456533,42.21,76306.5286,0.4,0.14521,7e-05,18.06396]
[1776764461568,42.22,76304.0129,0.4,0.14505,7e-05,18.05007]
[1776764466211,42.22,76303.6186,0.4,0.14503,7e-05,18.04848]
[1776764470206,42.22,76312.0486,0.4,0.14562,7e-05,18.09921]
[1776764472380,42.22,76311.1086,0.4,0.14555,7e-05,18.09392]
[1776764473365,42.22,76311.1086,0.4,0.14556,7e-05,18.09408]
[1776764473440,42.22,76311.1086,0.4,0.14556,7e-05,18.09408]
[1776764475985,42.22,76305.1443,0.4,0.14516,7e-05,18.05913]
[1776764476048,42.22,76305.1443,0.4,0.14516,7e-05,18.05913]
[1776764476815,42.22,76304.2671,0.4,0.1451,7e-05,18.05412]
[1776764477228,42.22,76304.2671,0.4,0.1451,7e-05,18.05412]
[1776764477778,42.22,76301.5714,0.4,0.14492,7e-05,18.03832]
[1776764481890,42.22,76301.1943,0.4,0.1449,7e-05,18.03702]
[1776764484434,42.22,76311.4143,0.4,0.1456,7e-05,18.09816]
[1776764485228,42.23,76311.8357,0.4,0.14563,7e-05,18.1008]
[1776764487983,42.23,76311.8586,0.4,0.14564,7e-05,18.10135]
[1776764490389,42.23,76310.8514,0.4,0.14558,7e-05,18.09564]
[1776764493168,42.23,76308.7443,0.4,0.14542,7e-05,18.08014]
[1776764498684,42.23,76307.94,0.4,0.14537,7e-05,18.07638]
[1776764503689,42.23,76309.0929,0.4,0.14546,7e-05,18.08407]
[1776764506257,42.23,76309.3129,0.4,0.14548,7e-05,18.08569]
[1776764507029,42.23,76311.9471,0.4,0.14566,7e-05,18.1015]
[1776764507867,42.23,76314.9314,0.4,0.14587,7e-05,18.11936]
[1776764508275,42.23,76314.9314,0.4,0.14587,7e-05,18.11936]
[1776764510735,42.23,76310.3514,0.4,0.14556,7e-05,18.09244]
[1776764514332,42.23,76313.5686,0.4,0.14578,7e-05,18.11202]
[1776764515126,42.23,76315.97,0.4,0.14595,7e-05,18.1264]
[1776764520706,42.24,76316.5814,0.4,0.146,7e-05,18.13059]
[1776764525712,42.24,76323.84,0.4,0.1465,7e-05,18.17413]
[1776764530717,42.24,76329.4871,0.4,0.14688,7e-05,18.20751]
[1776764535722,42.23,76332.9614,0.4,0.14712,7e-05,18.22792]
[1776764540727,42.23,76332.97,0.4,0.14712,7e-05,18.22764]
[1776764545732,42.23,76333.9214,0.4,0.14718,7e-05,18.23295]
[1776764546356,42.23,76333.9214,0.4,0.14718,7e-05,18.23295]
[1776764550200,42.23,76334.06,0.4,0.14718,7e-05,18.2335]
[1776764550665,42.23,76334.06,0.4,0.14718,7e-05,18.2335]
[1776764551128,42.23,76334.06,0.4,0.14718,7e-05,18.23344]
[1776764556742,42.23,76331.2257,0.4,0.14696,7e-05,18.21279]
[1776764561729,42.23,76330.0771,0.4,0.14688,7e-05,18.20584]
[1776764566752,42.23,76317.9914,0.4,0.14605,7e-05,18.13412]
[1776764571758,42.23,76317.8471,0.4,0.14605,7e-05,18.13367]
[1776764573405,42.23,76317.3414,0.4,0.14602,7e-05,18.13075]
[1776764578733,42.24,76304.7229,0.4,0.14516,7e-05,18.0566]
[1776764583770,42.24,76304.3586,0.4,0.14515,7e-05,18.05564]
[1776764584616,42.24,76304.3586,0.7,0.14515,7e-05,18.05564]
[1776764589776,42.24,76302.5571,0.7,0.14505,7e-05,18.04616]
[1776764594781,42.24,76314.1514,0.7,0.14585,7e-05,18.11596]
[1776764599786,42.24,76310.4929,0.7,0.1456,7e-05,18.09479]
[1776764603084,42.24,76310.1443,0.7,0.14559,7e-05,18.09315]
[1776764609796,42.25,76304.2657,0.7,0.1452,7e-05,18.05944]
[1776764614921,42.25,76303.4957,0.7,0.14514,7e-05,18.0524]
[1776764620172,42.25,76303.3243,0.7,0.14514,7e-05,18.05239]
[1776764623810,42.25,76289.1457,0.7,0.14418,7e-05,17.96902]
[1776764626149,42.25,76289.1457,0.7,0.14418,7e-05,17.96913]
[1776764627584,42.25,76289.1457,0.7,0.14419,7e-05,17.96919]
[1776764629336,42.25,76286.65,0.7,0.14402,7e-05,17.95452]
[1776764629761,42.25,76286.65,0.7,0.14402,7e-05,17.95439]
[1776764634797,42.25,76282.8157,0.7,0.14375,7e-05,17.93101]
[1776764639825,42.25,76282.3871,0.7,0.14371,7e-05,17.92798]
[1776764641770,42.25,76283.7786,0.7,0.14381,7e-05,17.93612]
[1776764645075,42.25,76284.9786,0.7,0.14388,7e-05,17.94275]
[1776764650099,42.25,76289.3757,0.7,0.14418,7e-05,17.96867]
[1776764655841,42.25,76290.3657,0.7,0.14423,7e-05,17.97347]
[1776764660846,42.25,76283.88,0.7,0.14378,7e-05,17.93422]
[1776764662233,42.24,76283.7343,0.7,0.14377,7e-05,17.93323]
[1776764662285,42.24,76283.7343,0.7,0.14377,7e-05,17.93323]
[1776764667853,42.24,76281.4071,0.7,0.14359,7e-05,17.91765]
[1776764672858,42.24,76286.2771,0.7,0.14388,7e-05,17.94166]
[1776764673179,42.24,76286.2771,0.7,0.14388,7e-05,17.94166]
[1776764678864,42.23,76287.27,0.7,0.14393,7e-05,17.94566]
[1776764683351,42.23,76295.0229,0.7,0.14445,7e-05,17.99098]
[1776764683575,42.23,76295.0229,0.7,0.14445,7e-05,17.99098]
[1776764684501,42.23,76296.9,0.7,0.14458,7e-05,18.00242]
[1776764684605,42.23,76296.9,0.7,0.14458,7e-05,18.00242]
[1776764684813,42.23,76296.9,0.7,0.14458,7e-05,18.00242]
[1776764684852,42.23,76296.9,0.7,0.14458,7e-05,18.00255]
[1776764685871,42.23,76317.6671,0.7,0.146,7e-05,18.12616]
[1776764690876,42.24,76318.32,0.7,0.14605,7e-05,18.13047]
[1776764691727,42.24,76318.32,0.7,0.14605,7e-05,18.13047]
[1776764693431,42.24,76312.8414,0.7,0.14568,7e-05,18.09813]
[1776764698884,42.24,76313.7586,0.7,0.14575,7e-05,18.10436]
[1776764703894,42.24,76334.4043,0.7,0.14717,7e-05,18.22749]
[1776764704410,42.24,76334.4043,0.7,0.14717,7e-05,18.22749]
[1776764709900,42.24,76319.7743,0.7,0.14616,7e-05,18.14018]
[1776764710744,42.24,76319.7743,0.7,0.14616,7e-05,18.14018]
[1776764715906,42.24,76321.3457,0.7,0.14627,7e-05,18.14991]
[1776764720911,42.24,76308.0586,0.7,0.14537,7e-05,18.07143]
[1776764723915,42.24,76297.85,0.7,0.14468,7e-05,18.0109]
[1776764724915,42.24,76290.9857,0.7,0.14421,7e-05,17.96995]
[1776764726694,42.24,76290.5386,0.7,0.14418,7e-05,17.96714]
[1776764726795,42.24,76290.5386,0.7,0.14417,7e-05,17.96699]
[1776764731923,42.24,76301.6657,0.7,0.14491,7e-05,18.02972]
[1776764736928,42.24,76302.3271,0.7,0.14497,7e-05,18.03479]
[1776764738821,42.24,76302.5543,0.7,0.14499,7e-05,18.03637]
[1776764740052,42.24,76302.8,0.7,0.14501,7e-05,18.03827]
[1776764745937,42.24,76303.7743,0.7,0.14509,7e-05,18.04536]
[1776764748676,42.25,76304.3286,0.7,0.14513,7e-05,18.04907]
[1776764749734,42.25,76304.3286,0.7,0.14513,7e-05,18.04907]
[1776764754947,42.25,76304.6957,0.7,0.14517,7e-05,18.05245]
[1776764758847,42.25,76298.3486,0.7,0.14475,7e-05,18.01542]
[1776764763360,42.25,76291.3171,0.7,0.14427,7e-05,17.97327]
[1776764768961,42.25,76289.0286,0.7,0.1441,7e-05,17.95889]
[1776764770403,42.25,76280.65,0.7,0.14353,7e-05,17.90906]
[1776764775968,42.25,76278.1371,0.7,0.14336,7e-05,17.89389]
[1776764778835,42.25,76278.6729,0.7,0.14339,7e-05,17.89699]
[1776764779944,42.25,76278.6729,0.7,0.14339,7e-05,17.89689]
[1776764782826,42.25,76291.9371,0.7,0.14429,7e-05,17.97524]
[1776764783339,42.25,76291.9371,0.7,0.14429,7e-05,17.97509]
[1776764786119,42.24,76291.6386,0.7,0.14426,7e-05,17.9729]
[1776764787575,42.24,76291.6386,0.7,0.14426,7e-05,17.97277]
[1776764787871,42.24,76291.6386,0.7,0.14425,7e-05,17.97244]
[1776764792906,42.24,76289.0371,0.7,0.14404,7e-05,17.95186]
[1776764792987,42.24,76289.0371,0.7,0.14404,7e-05,17.95186]
[1776764794143,42.24,76289.0371,0.7,0.14403,7e-05,17.95154]
[1776764794920,42.24,76289.0371,0.7,0.14403,7e-05,17.95142]
[1776764795151,42.24,76289.0371,0.7,0.14403,7e-05,17.95142]
[1776764795927,42.24,76289.0371,0.7,0.14403,7e-05,17.95108]
[1776764798709,42.24,76290.9686,0.7,0.14415,7e-05,17.96188]
[1776764798948,42.24,76290.9686,0.7,0.14415,7e-05,17.9615]
[1776764799198,42.24,76290.9686,0.7,0.14415,7e-05,17.9615]
[1776764804990,42.24,76300.74,0.7,0.14483,7e-05,18.0212]
[1776764806721,42.24,76300.74,0.7,0.14483,7e-05,18.02144]
[1776764811832,42.24,76291.3014,0.7,0.14421,7e-05,17.96677]
[1776764818011,42.25,76290.1171,0.7,0.14414,7e-05,17.96115]
[1776764823016,42.25,76293.14,0.7,0.14435,7e-05,17.97894]
[1776764828021,42.24,76295.8829,0.7,0.14452,7e-05,17.99438]
[1776764833026,42.25,76302.2629,0.7,0.14497,7e-05,18.03309]
[1776764838031,42.25,76298.6514,0.7,0.14474,7e-05,18.01286]
[1776764843036,42.25,76301.91,0.7,0.14497,7e-05,18.03342]
[1776764848041,42.25,76294.3971,0.7,0.14448,7e-05,17.99008]
[1776764853046,42.26,76295.5957,0.7,0.14455,7e-05,17.9952]
[1776764858051,42.26,76295.7914,0.7,0.14458,7e-05,17.99771]
[1776764863055,42.26,76295.3214,0.7,0.14457,7e-05,17.99634]
[1776764868060,42.26,76297.1529,0.7,0.14471,7e-05,18.00859]
[1776764873065,42.27,76296.9057,0.7,0.14471,7e-05,18.00842]
[1776764878070,42.27,76296.7714,0.7,0.14471,7e-05,18.00891]
[1776764883075,42.27,76293.1014,0.7,0.14448,7e-05,17.98848]
[1776764888080,42.27,76293.2714,0.7,0.14451,7e-05,17.99095]
[1776764890036,42.28,76293.22,0.7,0.14451,7e-05,17.99092]
[1776764890082,42.28,76290.8171,0.7,0.14434,7e-05,17.9765]
[1776764895087,42.27,76279.2129,0.7,0.14354,7e-05,17.90619]
[1776764899326,42.27,76276.3571,0.7,0.14333,7e-05,17.88817]
[1776764905097,42.27,76268.7129,0.7,0.1428,7e-05,17.84152]
[1776764910102,42.27,76266.8643,0.7,0.14267,7e-05,17.82962]
[1776764916108,42.26,76268.77,0.7,0.14276,7e-05,17.83641]
[1776764922114,42.26,76269.8871,0.7,0.14282,7e-05,17.84187]
[1776764927118,42.26,76269.8371,0.7,0.14281,7e-05,17.84062]
[1776764932997,42.26,76270.0814,0.7,0.14281,7e-05,17.84115]
[1776764938130,42.26,76261.5343,0.7,0.14222,7e-05,17.78947]
[1776764941959,42.25,76263.8429,0.7,0.14238,7e-05,17.80274]
[1776764944063,42.25,76272.6429,0.7,0.14296,7e-05,17.85461]
[1776764946420,42.25,76283.0929,0.7,0.14366,7e-05,17.91589]
[1776764952319,42.25,76285.1914,0.7,0.14379,7e-05,17.92724]
[1776764953445,42.25,76285.1914,0.7,0.1438,7e-05,17.92758]
[1776764954047,42.25,76285.1914,0.7,0.1438,7e-05,17.92789]
[1776764955517,42.25,76293.2414,0.7,0.14435,7e-05,17.97598]
[1776764956694,42.25,76293.2414,0.7,0.14435,7e-05,17.97622]
[1776764959138,42.25,76293.2414,0.7,0.14436,7e-05,17.97661]
[1776764959154,42.25,76306.84,0.7,0.14529,7e-05,18.05761]
[1776764960173,42.25,76306.84,0.7,0.14529,7e-05,18.05779]
[1776764960937,42.25,76306.84,0.7,0.14529,7e-05,18.05779]
[1776764965124,42.26,76320.9529,0.7,0.14626,7e-05,18.14222]
[1776764971166,42.26,76328.04,0.7,0.14672,7e-05,18.18101]
[1776764976170,42.26,76327.78,0.7,0.14671,7e-05,18.17938]
[1776764981175,42.26,76326.3771,0.7,0.14661,7e-05,18.17107]
[1776764982182,42.26,76320.77,0.7,0.14623,7e-05,18.13777]
[1776764982990,42.26,76320.77,0.7,0.14623,7e-05,18.13777]
[1776764983923,42.26,76316.2743,0.7,0.14592,7e-05,18.11113]
[1776764985685,42.26,76306.6114,0.7,0.14526,7e-05,18.05402]
[1776764987401,42.26,76306.04,0.7,0.14523,7e-05,18.051]
[1776764989805,42.26,76305.7114,0.7,0.14521,7e-05,18.04944]
[1776764995189,42.26,76303.2114,0.7,0.14505,7e-05,18.0358]
[1776764999471,42.26,76304.1371,0.7,0.14513,7e-05,18.04213]
[1776765000593,42.26,76304.1371,0.7,0.14513,7e-05,18.04213]
[1776765001787,42.26,76304.1457,0.7,0.14513,7e-05,18.04259]
[1776765007201,42.27,76290.1014,0.7,0.1442,7e-05,17.96086]
[1776765012206,42.27,76285.88,0.7,0.14393,7e-05,17.93755]
[1776765017212,42.27,76286.1714,0.7,0.14397,7e-05,17.94105]
[1776765022217,42.28,76285.4114,0.7,0.14394,7e-05,17.93835]
[1776765027222,42.28,76288.0143,0.7,0.14414,7e-05,17.95548]
[1776765032227,42.28,76288.5114,0.7,0.14417,7e-05,17.95663]
[1776765035342,42.29,76295.8457,0.7,0.14468,7e-05,18.00107]
[1776765036231,42.29,76311.9514,0.7,0.14578,7e-05,18.09686]
[1776765039234,42.29,76334.2971,0.7,0.14731,7e-05,18.22966]
[1776765044239,42.29,76325.1843,0.7,0.14668,7e-05,18.17536]
[1776765045240,42.29,76308.1071,0.7,0.14552,7e-05,18.074]
[1776765050244,42.29,76308.7143,0.7,0.14556,7e-05,18.07821]
[1776765055249,42.29,76308.6243,0.7,0.14557,7e-05,18.07837]
[1776765058165,42.29,76308.7814,0.7,0.14558,7e-05,18.07959]
[1776765061052,42.29,76310.9243,0.7,0.14573,7e-05,18.09269]
[1776765061801,42.29,76310.9243,0.7,0.14573,7e-05,18.09281]
[1776765062783,42.29,76310.52,0.7,0.14571,7e-05,18.09053]
[1776765064331,42.29,76310.4457,0.7,0.1457,7e-05,18.09033]
[1776765066050,42.29,76309.0343,0.7,0.14561,7e-05,18.08208]
[1776765068262,42.29,76292.3143,0.7,0.14448,7e-05,17.98345]
[1776765073267,42.29,76292.4257,0.7,0.1445,7e-05,17.98553]
[1776765078272,42.3,76303.58,0.7,0.14528,7e-05,18.05296]
[1776765080477,42.3,76304.6243,0.7,0.14535,7e-05,18.05949]
[1776765085975,42.3,76301.2429,0.7,0.14513,7e-05,18.04028]
[1776765086468,42.3,76301.1171,0.7,0.14513,7e-05,18.03973]
[1776765087306,42.3,76301.88,0.7,0.14518,7e-05,18.04445]
[1776765093286,42.3,76302.4329,0.7,0.14521,7e-05,18.04542]
[1776765096237,42.3,76304.5586,0.7,0.14536,7e-05,18.0584]
[1776765100066,42.3,76309.9229,0.7,0.14573,7e-05,18.09075]
[1776765101079,42.3,76311.6457,0.7,0.14585,7e-05,18.10109]
[1776765106299,42.31,76317.8757,0.7,0.14628,7e-05,18.13844]
[1776765111304,42.31,76314.0929,0.7,0.14603,7e-05,18.11631]
[1776765117186,42.31,76315.9729,0.7,0.14616,7e-05,18.12787]
[1776765119137,42.31,76316.65,0.7,0.14621,7e-05,18.13194]
[1776765121688,42.31,76322.49,0.7,0.14661,7e-05,18.16663]
[1776765122773,42.31,76322.49,0.7,0.1466,7e-05,18.16653]
[1776765127256,42.31,76335.5557,0.7,0.1475,7e-05,18.24366]
[1776765132291,42.3,76335.2243,0.7,0.14747,7e-05,18.2411]
[1776765137326,42.3,76337.4329,0.7,0.14761,7e-05,18.25359]
[1776765138806,42.3,76339.9943,0.7,0.14779,7e-05,18.26866]
[1776765139041,42.3,76339.9943,0.7,0.14779,7e-05,18.26866]
[1776765139827,42.3,76340.6829,0.7,0.14783,7e-05,18.2726]
[1776765145339,42.3,76346.1257,0.7,0.14819,7e-05,18.30395]
[1776765150344,42.3,76349.7571,0.7,0.14843,7e-05,18.32443]
[1776765155349,42.3,76349.0343,0.7,0.14835,7e-05,18.31552]
[1776765156862,42.3,76349.3,0.7,0.14836,7e-05,18.31688]
[1776765162356,42.29,76349.2457,0.7,0.14834,7e-05,18.3152]
[1776765165334,42.29,76349.76,0.7,0.14837,7e-05,18.31781]
[1776765171016,42.29,76344.9229,0.7,0.14802,7e-05,18.28785]
[1776765176370,42.29,76344.51,0.7,0.14798,7e-05,18.28439]
[1776765181375,42.29,76343.3386,0.7,0.14789,7e-05,18.27656]
[1776765186380,42.28,76343.9157,0.7,0.14792,7e-05,18.27915]
[1776765191385,42.28,76346.5857,0.7,0.14809,7e-05,18.29413]
[1776765196390,42.28,76350.6443,0.7,0.14836,7e-05,18.31722]
[1776765197156,42.28,76350.6443,0.7,0.14836,7e-05,18.31722]
[1776765197258,42.28,76350.6443,0.7,0.14836,7e-05,18.317]
[1776765201471,42.28,76351.4657,0.7,0.1484,7e-05,18.32098]
[1776765206741,42.28,76350.3943,0.7,0.14832,7e-05,18.31349]
[1776765207402,42.27,76351.3129,0.7,0.14838,7e-05,18.31873]
[1776765209112,42.27,76352.33,0.7,0.14845,7e-05,18.32455]
[1776765209404,42.27,76352.0471,0.7,0.14842,7e-05,18.32263]
[1776765210421,42.27,76357.5757,0.7,0.1488,7e-05,18.35527]
[1776765211406,42.27,76354.0257,0.7,0.14853,7e-05,18.33046]
[1776765211745,42.27,76354.0257,0.7,0.14853,7e-05,18.33046]
[1776765212407,42.27,76352.8857,0.7,0.14845,7e-05,18.32346]
[1776765217412,42.27,76349.7986,0.7,0.14823,7e-05,18.30415]
[1776765220415,42.27,76366.6014,0.7,0.14938,7e-05,18.40344]
[1776765221778,42.27,76365.97,0.7,0.14933,7e-05,18.39937]
[1776765222148,42.27,76365.97,0.7,0.14933,7e-05,18.39937]
[1776765222417,42.27,76363.5429,0.7,0.14916,7e-05,18.38464]
[1776765226745,42.27,76362.18,0.7,0.14905,7e-05,18.37548]
[1776765227422,42.26,76361.4143,0.7,0.149,7e-05,18.37065]
[1776765232427,42.26,76358.0371,0.7,0.14875,7e-05,18.34927]
[1776765237432,42.26,76359.6229,0.7,0.14884,7e-05,18.35747]
[1776765242437,42.26,76360.3229,0.7,0.14888,7e-05,18.36035]
[1776765247945,42.26,76360.73,0.7,0.14889,7e-05,18.36174]
[1776765254449,42.25,76358.34,0.7,0.1487,7e-05,18.34558]
[1776765256691,42.25,76358.66,0.7,0.14872,7e-05,18.34702]
[1776765257452,42.25,76358.7914,0.7,0.14873,7e-05,18.34758]
[1776765262457,42.25,76359.1514,0.7,0.14874,7e-05,18.34864]
[1776765263205,42.25,76359.1514,0.7,0.14874,7e-05,18.34864]
[1776765263458,42.25,76359.2714,0.7,0.14874,7e-05,18.34913]
[1776765268464,42.25,76349.85,0.7,0.14808,7e-05,18.29209]
[1776765271690,42.24,76352.0071,0.7,0.1482,7e-05,18.30095]
[1776765272468,42.24,76351.8643,0.7,0.14819,7e-05,18.29995]
[1776765277472,42.24,76349.3486,0.7,0.14801,7e-05,18.28429]
[1776765282477,42.24,76348.2457,0.7,0.14792,7e-05,18.27709]
[1776765284617,42.24,76348.1514,0.7,0.14791,7e-05,18.27628]
[1776765290028,42.24,76346.6414,0.7,0.1478,7e-05,18.2667]
[1776765290404,42.24,76346.6414,0.7,0.1478,7e-05,18.26658]
[1776765291156,42.24,76346.6414,0.7,0.1478,7e-05,18.26658]
[1776765291411,42.24,76346.6414,0.7,0.1478,7e-05,18.26651]
[1776765293662,42.24,76334.3529,0.7,0.14695,7e-05,18.19329]
[1776765294661,42.24,76334.3529,0.7,0.14695,7e-05,18.19325]
[1776765298698,42.24,76335.05,0.7,0.147,7e-05,18.19733]
[1776765299467,42.24,76335.05,0.7,0.147,7e-05,18.19722]
[1776765299880,42.24,76335.05,0.7,0.147,7e-05,18.19722]
[1776765300198,42.24,76335.05,0.7,0.147,7e-05,18.19722]
[1776765300382,42.24,76335.05,0.7,0.147,7e-05,18.19722]
[1776765300495,42.24,76336.2314,0.7,0.14708,7e-05,18.20421]
[1776765301736,42.24,76336.2314,0.7,0.14708,7e-05,18.20408]
[1776765302190,42.24,76336.2314,0.7,0.14708,7e-05,18.20408]
[1776765302488,42.24,76336.2314,0.7,0.14707,7e-05,18.20389]
[1776765303495,42.24,76356.8543,0.7,0.1485,7e-05,18.32652]
[1776765307076,42.24,76367.0729,0.7,0.1492,7e-05,18.38673]
[1776765309008,42.23,76383.6143,0.7,0.15034,7e-05,18.48462]
[1776765310476,42.23,76386.4129,0.7,0.15053,7e-05,18.5009]
[1776765312196,42.23,76380.2829,0.7,0.1501,7e-05,18.46417]
[1776765312910,42.23,76367.9957,0.7,0.14924,7e-05,18.39064]
[1776765318514,42.24,76363.0914,0.7,0.14892,7e-05,18.36303]
[1776765323519,42.24,76363.89,0.7,0.14898,7e-05,18.36846]
[1776765324747,42.24,76363.8371,0.7,0.14898,7e-05,18.3679]
[1776765324986,42.24,76363.8371,0.7,0.14898,7e-05,18.3679]
[1776765328011,42.24,76376.0314,0.7,0.14982,7e-05,18.44023]
[1776765333529,42.23,76387.0514,0.7,0.15056,7e-05,18.50174]
[1776765336089,42.24,76388.65,0.7,0.15068,7e-05,18.51184]
[1776765341537,42.24,76390.1943,0.7,0.15079,7e-05,18.52114]
[1776765346542,42.24,76391.5471,0.7,0.1509,7e-05,18.53051]
[1776765346673,42.24,76391.5471,0.7,0.1509,7e-05,18.53051]
[1776765346689,42.24,76391.5471,0.7,0.1509,7e-05,18.53051]
[1776765346905,42.24,76391.5471,0.7,0.1509,7e-05,18.53051]
[1776765346958,42.24,76391.5471,0.7,0.1509,7e-05,18.53051]
[1776765348544,42.24,76364.2114,0.7,0.149,7e-05,18.36838]
[1776765352627,42.24,76352.8443,0.7,0.14823,7e-05,18.30175]
[1776765358554,42.24,76360.9043,0.7,0.14879,7e-05,18.35006]
[1776765362241,42.25,76360.4457,0.7,0.14878,7e-05,18.34894]
[1776765367563,42.25,76356.5171,0.7,0.1485,7e-05,18.32549]
[1776765372568,42.25,76353.6243,0.7,0.1483,7e-05,18.30825]
[1776765377573,42.25,76350.6386,0.7,0.1481,7e-05,18.29059]
[1776765382578,42.25,76349.9443,0.7,0.14805,7e-05,18.28676]
[1776765387583,42.25,76336.3657,0.7,0.14712,7e-05,18.20639]
[1776765389137,42.25,76335.4129,0.7,0.14706,7e-05,18.20088]
[1776765391143,42.25,76335.3057,0.7,0.14705,7e-05,18.20055]
[1776765391587,42.25,76336.8171,0.7,0.14714,7e-05,18.20603]
[1776765396592,42.25,76343.2786,0.7,0.14757,7e-05,18.24394]
[1776765401597,42.25,76336.5357,0.7,0.1471,7e-05,18.2033]
[1776765406603,42.25,76340.1514,0.7,0.14735,7e-05,18.22452]
[1776765410543,42.25,76345.8771,0.7,0.14774,7e-05,18.2583]
[1776765410585,42.25,76345.8771,0.7,0.14774,7e-05,18.2581]
[1776765411608,42.25,76359.9371,0.7,0.14871,7e-05,18.34182]
[1776765412328,42.25,76359.9371,0.7,0.14871,7e-05,18.34182]
[1776765412608,42.24,76360.6471,0.7,0.14876,7e-05,18.34581]
[1776765415428,42.24,76360.7129,0.7,0.14876,7e-05,18.34571]
[1776765415611,42.24,76360.9486,0.7,0.14877,7e-05,18.34687]
[1776765416486,42.24,76360.9486,0.7,0.14877,7e-05,18.34687]
[1776765417113,42.24,76360.9486,0.7,0.14877,7e-05,18.3468]
[1776765422618,42.24,76353.8714,0.7,0.14828,7e-05,18.30446]
[1776765427623,42.24,76351.3357,0.7,0.1481,7e-05,18.28954]
[1776765432628,42.24,76353.8814,0.7,0.14828,7e-05,18.3048]
[1776765437633,42.24,76357.9757,0.7,0.14856,7e-05,18.3292]
[1776765442133,42.24,76368.2914,0.7,0.14928,7e-05,18.39047]
[1776765442407,42.24,76368.2914,0.7,0.14928,7e-05,18.39047]
[1776765447643,42.24,76369.4957,0.7,0.14935,7e-05,18.39708]
[1776765452648,42.24,76374.5414,0.7,0.1497,7e-05,18.42521]
[1776765458592,42.25,76375.7414,0.7,0.14981,7e-05,18.4348]
[1776765463628,42.25,76374.3843,0.7,0.14974,7e-05,18.42872]
[1776765468662,42.26,76376.0257,0.7,0.14988,7e-05,18.44044]
[1776765473670,42.26,76376.5729,0.7,0.14994,7e-05,18.4456]
[1776765478675,42.27,76376.44,0.7,0.14996,7e-05,18.44668]
[1776765483547,42.27,76376.5443,0.7,0.14998,7e-05,18.44879]
[1776765483600,42.27,76376.5443,0.7,0.14998,7e-05,18.44879]
[1776765483676,42.27,76376.5443,0.7,0.14998,7e-05,18.44879]
[1776765483680,42.27,76376.8029,0.7,0.15001,7e-05,18.4507]
[1776765486639,42.27,76382.2129,0.7,0.15039,7e-05,18.48358]
[1776765486683,42.27,76382.2214,0.7,0.1504,7e-05,18.48394]
[1776765491688,42.27,76387.5614,0.7,0.15079,7e-05,18.51718]
[1776765491836,42.27,76387.5614,0.7,0.15079,7e-05,18.51718]
[1776765492047,42.27,76387.5614,0.7,0.15079,7e-05,18.51718]
[1776765492069,42.27,76387.5614,0.7,0.15079,7e-05,18.51718]
[1776765493691,42.28,76379.5086,0.7,0.15023,7e-05,18.46953]
[1776765498695,42.28,76385.5529,0.7,0.15067,7e-05,18.50718]
[1776765501060,42.28,76384.9071,0.7,0.15063,7e-05,18.50389]
[1776765506703,42.28,76381.3514,0.7,0.1504,7e-05,18.4845]
[1776765506728,42.28,76381.3514,0.7,0.1504,7e-05,18.4845]
[1776765507704,42.28,76380.8186,0.7,0.15037,7e-05,18.48164]
[1776765512709,42.29,76380.3029,0.7,0.15033,7e-05,18.47669]
[1776765517714,42.29,76382.6529,0.7,0.15051,7e-05,18.49218]
[1776765522719,42.29,76381.8171,0.7,0.15047,7e-05,18.48871]
[1776765528725,42.3,76370.2957,0.7,0.1497,7e-05,18.42244]
[1776765529357,42.3,76370.2957,0.7,0.1497,7e-05,18.42244]
[1776765531700,42.3,76370.0114,0.7,0.14969,7e-05,18.42155]
[1776765531734,42.3,76369.2043,0.7,0.14964,7e-05,18.41715]
[1776765536739,42.3,76368.6086,0.7,0.14962,7e-05,18.41567]
[1776765542745,42.31,76369.1,0.7,0.14969,7e-05,18.42104]
[1776765547750,42.31,76369.4529,0.7,0.14974,7e-05,18.42512]
[1776765552755,42.32,76369.85,0.7,0.14979,7e-05,18.42942]
[1776765557760,42.32,76371.0943,0.7,0.1499,7e-05,18.43871]
[1776765559007,42.32,76371.2929,0.7,0.14991,7e-05,18.44026]
[1776765559612,42.32,76371.2929,0.7,0.14991,7e-05,18.44026]
[1776765560219,42.32,76371.2929,0.7,0.14992,7e-05,18.44062]
[1776765561348,42.32,76371.56,0.7,0.14994,7e-05,18.44258]
[1776765566664,42.33,76371.2843,0.7,0.14994,7e-05,18.4424]
[1776765566765,42.33,76371.2843,0.7,0.14995,7e-05,18.44311]
[1776765567022,42.33,76371.2843,0.7,0.14995,7e-05,18.44311]
[1776765567038,42.33,76371.2843,0.7,0.14995,7e-05,18.44311]
[1776765568951,42.33,76384.6743,0.7,0.15089,7e-05,18.5233]
[1776765572775,42.33,76372.6529,0.7,0.15005,7e-05,18.44967]
[1776765577034,42.34,76368.74,0.7,0.14979,7e-05,18.42787]
[1776765582785,42.34,76368.3343,0.7,0.14979,7e-05,18.42773]
[1776765586645,42.34,76368.2857,0.7,0.1498,7e-05,18.42858]
[1776765586703,42.34,76368.2857,0.7,0.1498,7e-05,18.42858]
[1776765586746,42.34,76368.2857,0.7,0.14981,7e-05,18.42895]
[1776765587401,42.34,76368.2857,0.7,0.14981,7e-05,18.42895]
[1776765590271,42.35,76370.8457,0.7,0.15,7e-05,18.44524]
[1776765595798,42.34,76357.8471,0.7,0.14908,7e-05,18.36718]
[1776765598621,42.34,76356.4257,0.7,0.14898,7e-05,18.35854]
[1776765600287,42.34,76364.9429,0.7,0.14957,7e-05,18.40891]
[1776765600803,42.34,76374.8014,0.7,0.15026,7e-05,18.46787]
[1776765603412,42.34,76371.51,0.7,0.15004,7e-05,18.44892]
[1776765603579,42.34,76371.51,0.7,0.15004,7e-05,18.44892]
[1776765603806,42.35,76371.0614,0.7,0.15001,7e-05,18.44661]
[1776765605979,42.34,76360.8971,0.7,0.1493,7e-05,18.38586]
[1776765606140,42.34,76360.8971,0.7,0.1493,7e-05,18.38586]
[1776765606743,42.34,76360.8971,0.7,0.1493,7e-05,18.38586]
[1776765607160,42.34,76361.2414,0.7,0.14932,7e-05,18.38779]
[1776765608567,42.35,76371.4357,0.7,0.15004,7e-05,18.44876]
[1776765609795,42.35,76373.3643,0.7,0.15018,7e-05,18.46057]
[1776765609811,42.35,76376.9043,0.7,0.15043,7e-05,18.48192]
[1776765614816,42.35,76375.6986,0.7,0.15036,7e-05,18.47618]
[1776765620732,42.35,76375.11,0.7,0.15034,7e-05,18.47455]
[1776765625096,42.36,76376.7186,0.7,0.15047,7e-05,18.48531]
[1776765630413,42.36,76376.1943,0.7,0.15045,7e-05,18.48369]
[1776765635272,42.36,76366.7943,0.7,0.1498,7e-05,18.42618]
[1776765640845,42.37,76377.0643,0.7,0.15053,7e-05,18.48912]
[1776765645850,42.37,76366.7243,0.7,0.14983,7e-05,18.42932]
[1776765650855,42.37,76369.2814,0.7,0.15003,7e-05,18.44632]
[1776765655859,42.38,76372.2614,0.7,0.15026,7e-05,18.46549]
[1776765660864,42.38,76371.1671,0.7,0.1502,7e-05,18.46058]
[1776765662117,42.38,76371.1643,0.7,0.15021,7e-05,18.46088]
[1776765667384,42.38,76374.0986,0.7,0.15043,7e-05,18.47981]
[1776765669723,42.38,76378.8143,0.7,0.15076,7e-05,18.50838]
[1776765669968,42.38,76378.8143,0.7,0.15076,7e-05,18.50838]
[1776765670874,42.39,76391.7457,0.7,0.15167,7e-05,18.58562]
[1776765672544,42.39,76391.7457,0.7,0.15167,7e-05,18.58562]
[1776765674544,42.39,76391.72,0.7,0.15167,7e-05,18.58575]
[1776765674878,42.39,76391.4514,0.7,0.15166,7e-05,18.58428]
[1776765678589,42.39,76391.3857,0.7,0.15166,7e-05,18.58427]
[1776765678883,42.39,76391.1857,0.7,0.15164,7e-05,18.58321]
[1776765679712,42.39,76391.1857,0.7,0.15164,7e-05,18.58321]
[1776765684889,42.39,76386.6743,0.7,0.15134,7e-05,18.55734]
[1776765689892,42.39,76385.5414,0.7,0.15127,7e-05,18.55128]
[1776765690154,42.39,76389.7471,0.7,0.15157,7e-05,18.57643]
[1776765693459,42.39,76393.8671,0.7,0.15184,7e-05,18.59783]
[1776765698664,42.39,76403.9443,0.7,0.15254,7e-05,18.65783]
[1776765700679,42.39,76402.6043,0.7,0.15245,7e-05,18.6499]
[1776765703908,42.39,76387.1757,0.7,0.15137,7e-05,18.55861]
[1776765706561,42.39,76386.9,0.7,0.15136,7e-05,18.5573]
[1776765710202,42.4,76383.2971,0.7,0.15112,7e-05,18.53665]
[1776765715920,42.4,76385.8057,0.7,0.15131,7e-05,18.55271]
[1776765719159,42.4,76391.8757,0.7,0.15174,7e-05,18.58919]
[1776765723149,42.4,76392.9029,0.7,0.15181,7e-05,18.59572]
[1776765723928,42.4,76391.86,0.7,0.15174,7e-05,18.58964]
[1776765728933,42.4,76398.5929,0.7,0.15222,7e-05,18.6301]
[1776765733938,42.4,76396.2014,0.7,0.15206,7e-05,18.61623]
[1776765738943,42.4,76404.5386,0.7,0.15264,7e-05,18.66605]
[1776765742947,42.4,76404.1257,0.7,0.15261,7e-05,18.66359]
[1776765742987,42.4,76404.2986,0.7,0.15263,7e-05,18.66462]
[1776765745348,42.4,76409.11,0.7,0.15296,7e-05,18.69313]
[1776765746730,42.4,76409.2343,0.7,0.15297,7e-05,18.69383]
[1776765751958,42.4,76410.25,0.7,0.15302,7e-05,18.6961]
[1776765756963,42.4,76414.3871,0.7,0.15331,7e-05,18.72037]
[1776765757599,42.4,76414.3871,0.7,0.15331,7e-05,18.72037]
[1776765758857,42.4,76413.2543,0.7,0.15322,7e-05,18.71356]
[1776765758879,42.4,76413.2543,0.7,0.15322,7e-05,18.71356]
[1776765758900,42.4,76413.2543,0.7,0.15322,7e-05,18.71348]
[1776765759309,42.4,76413.2543,0.7,0.15322,7e-05,18.71348]
[1776765759966,42.4,76413.8814,0.7,0.15327,7e-05,18.71714]
[1776765761716,42.4,76416.5857,0.7,0.15346,7e-05,18.73312]
[1776765761968,42.4,76415.4329,0.7,0.15337,7e-05,18.72617]
[1776765766736,42.4,76419.0729,0.7,0.15362,7e-05,18.74735]
[1776765766843,42.4,76419.0729,0.7,0.15362,7e-05,18.74735]
[1776765766908,42.4,76419.0729,0.7,0.15362,7e-05,18.74735]
[1776765766917,42.4,76419.0729,0.7,0.15362,7e-05,18.74722]
[1776765768069,42.4,76420.2514,0.7,0.1537,7e-05,18.75409]
[1776765768489,42.4,76420.2514,0.7,0.1537,7e-05,18.75409]
[1776765768974,42.4,76429.3243,0.7,0.15434,7e-05,18.80787]
[1776765771977,42.4,76416.7929,0.7,0.15345,7e-05,18.73292]
[1776765776982,42.4,76416.4957,0.7,0.15343,7e-05,18.73065]
[1776765781987,42.39,76421.8286,0.7,0.15379,7e-05,18.76168]
[1776765782990,42.39,76422.0871,0.7,0.15381,7e-05,18.76308]
[1776765783989,42.39,76422.2986,0.7,0.15382,7e-05,18.76418]
[1776765789916,42.39,76423.3843,0.7,0.15389,7e-05,18.76966]
[1776765794757,42.39,76421.9229,0.7,0.15378,7e-05,18.76039]
[1776765794951,42.39,76421.9229,0.7,0.15378,7e-05,18.76026]
[1776765799987,42.39,76420.2529,0.7,0.15365,7e-05,18.74972]
[1776765805013,42.39,76420.44,0.7,0.15366,7e-05,18.75021]
[1776765807175,42.39,76420.5671,0.7,0.15366,7e-05,18.75071]
[1776765808016,42.39,76420.8671,0.7,0.15368,7e-05,18.75237]
[1776765813021,42.38,76427.3443,0.7,0.15411,7e-05,18.78665]
[1776765816691,42.38,76425.4929,0.7,0.15397,7e-05,18.77512]
[1776765817025,42.38,76424.7814,0.7,0.15392,7e-05,18.77073]
[1776765819301,42.38,76424.3814,0.7,0.15389,7e-05,18.76803]
[1776765819993,42.38,76424.3814,0.7,0.15388,7e-05,18.7679]
[1776765825033,42.38,76415.6786,0.7,0.15326,7e-05,18.71573]
[1776765830038,42.38,76419.4286,0.7,0.15352,7e-05,18.73759]
[1776765830221,42.38,76419.4286,0.7,0.15352,7e-05,18.73759]
[1776765831039,42.38,76419.4657,0.7,0.15352,7e-05,18.7377]
[1776765836044,42.38,76424.2057,0.7,0.15385,7e-05,18.76529]
[1776765840933,42.38,76426.0014,0.7,0.15397,7e-05,18.77532]
[1776765841034,42.38,76426.0014,0.7,0.15397,7e-05,18.77515]
[1776765841659,42.38,76426.0014,0.7,0.15397,7e-05,18.77515]
[1776765842049,42.38,76422.1071,0.7,0.15369,7e-05,18.75184]
[1776765846664,42.38,76417.6314,0.7,0.15337,7e-05,18.7248]
[1776765847054,42.38,76417.5414,0.7,0.15336,7e-05,18.72418]
[1776765850940,42.38,76420.7286,0.7,0.15358,7e-05,18.74285]
[1776765851012,42.38,76420.7286,0.7,0.15358,7e-05,18.74272]
[1776765853397,42.37,76425.2114,0.7,0.1539,7e-05,18.76912]
[1776765853471,42.37,76425.2114,0.7,0.1539,7e-05,18.76912]
[1776765854061,42.37,76428.6771,0.7,0.15414,7e-05,18.78957]
[1776765856694,42.37,76426.3786,0.7,0.15397,7e-05,18.77553]
[1776765857064,42.37,76426.9257,0.7,0.15401,7e-05,18.77862]
[1776765862069,42.37,76425.9286,0.7,0.15393,7e-05,18.77189]
[1776765867074,42.37,76426.9743,0.7,0.15399,7e-05,18.7773]
[1776765870108,42.37,76427.9114,0.7,0.15405,7e-05,18.78235]
[1776765876083,42.37,76426.8671,0.7,0.15394,7e-05,18.77167]
[1776765877587,42.37,76426.6814,0.7,0.15393,7e-05,18.77041]
[1776765883979,42.36,76425.1929,0.7,0.15381,7e-05,18.76067]
[1776765891715,42.36,76428.3643,0.7,0.15402,7e-05,18.77826]
[1776765896645,42.36,76429.6957,0.7,0.15411,7e-05,18.78566]
[1776765897104,42.36,76429.7529,0.7,0.15411,7e-05,18.78547]
[1776765901728,42.36,76429.8229,0.7,0.1541,7e-05,18.78518]
[1776765901981,42.36,76429.8229,0.7,0.1541,7e-05,18.785]
[1776765904895,42.36,76430.6129,0.7,0.15415,7e-05,18.78934]
[1776765905112,42.36,76433.4114,0.7,0.15435,7e-05,18.80581]
[1776765905373,42.36,76433.4114,0.7,0.15435,7e-05,18.80581]
[1776765905967,42.36,76433.4114,0.7,0.15435,7e-05,18.80581]
[1776765907345,42.36,76439.16,0.7,0.15475,7e-05,18.83952]
[1776765910125,42.35,76438.5629,0.7,0.1547,7e-05,18.8352]
[1776765916123,42.35,76445.9643,0.7,0.1552,7e-05,18.87751]
[1776765922129,42.35,76444.6157,0.7,0.15508,7e-05,18.86775]
[1776765927134,42.34,76446.4414,0.7,0.15519,7e-05,18.87711]
[1776765932139,42.34,76444.9814,0.7,0.15505,7e-05,18.86343]
[1776765937144,42.34,76447.3971,0.7,0.1552,7e-05,18.87635]
[1776765942149,42.33,76451.0929,0.7,0.15544,7e-05,18.89667]
[1776765947154,42.33,76451.7657,0.7,0.15547,7e-05,18.89897]
[1776765952041,42.33,76456.2386,0.7,0.15577,7e-05,18.92417]
[1776765957138,42.32,76464.0129,0.7,0.1563,7e-05,18.96813]
[1776765962173,42.32,76464.8286,0.7,0.15633,7e-05,18.97077]
[1776765967180,42.31,76465.1171,0.7,0.15632,7e-05,18.97027]
[1776765967481,42.31,76465.1171,0.7,0.15632,7e-05,18.97027]
[1776765967508,42.31,76465.1171,0.7,0.15632,7e-05,18.97027]
[1776765969534,42.31,76465.7414,0.7,0.15637,7e-05,18.97458]
[1776765975188,42.32,76474.1514,0.7,0.15699,7e-05,19.02624]
[1776765980193,42.32,76475.1857,0.7,0.15708,7e-05,19.03344]
[1776765985197,42.32,76479.4586,0.7,0.1574,7e-05,19.05977]
[1776765986143,42.32,76479.4586,0.7,0.1574,7e-05,19.05977]
[1776765986204,42.32,76479.4586,0.7,0.1574,7e-05,19.05977]
[1776765986488,42.32,76479.4914,0.7,0.1574,7e-05,19.06013]
[1776765986743,42.32,76479.4914,0.7,0.1574,7e-05,19.06013]
[1776765987201,42.32,76483.7529,0.7,0.15771,7e-05,19.08567]
[1776765987511,42.32,76483.7529,0.7,0.15771,7e-05,19.08567]
[1776765988824,42.32,76486.1829,0.7,0.15788,7e-05,19.10027]
[1776765990761,42.32,76481.0371,0.7,0.15752,7e-05,19.06979]
[1776765991205,42.32,76480.0329,0.7,0.15743,7e-05,19.06048]
[1776765991259,42.32,76480.0329,0.7,0.15743,7e-05,19.06048]
[1776765991299,42.32,76480.0329,0.7,0.15743,7e-05,19.06048]
[1776765992206,42.32,76467.6557,0.7,0.15654,7e-05,18.98691]
[1776765997210,42.33,76455.3857,0.7,0.15569,7e-05,18.91558]
[1776766002215,42.33,76458.1757,0.7,0.15591,7e-05,18.93398]
[1776766006015,42.33,76460.3357,0.7,0.15607,7e-05,18.94786]
[1776766006169,42.33,76460.3357,0.7,0.15607,7e-05,18.94786]
[1776766006219,42.33,76461.3643,0.7,0.15615,7e-05,18.95431]
[1776766006968,42.33,76461.3643,0.7,0.15615,7e-05,18.95431]
[1776766007220,42.33,76467.0443,0.7,0.15656,7e-05,18.98844]
[1776766010397,42.34,76468.5529,0.7,0.15668,7e-05,18.99821]
[1776766016228,42.34,76469.2929,0.7,0.15675,7e-05,19.0041]
[1776766021232,42.34,76463.7414,0.7,0.15637,7e-05,18.97229]
[1776766027238,42.34,76462.5943,0.7,0.15631,7e-05,18.96719]
[1776766029057,42.35,76462.7729,0.7,0.15633,7e-05,18.96855]
[1776766033912,42.35,76456.0286,0.7,0.15587,7e-05,18.93]
[1776766038817,42.35,76452.3057,0.7,0.15562,7e-05,18.90962]
[1776766038950,42.35,76452.3057,0.7,0.15562,7e-05,18.90962]
[1776766040258,42.35,76430.1029,0.7,0.15405,7e-05,18.77783]
[1776766045263,42.35,76424.82,0.7,0.15368,7e-05,18.74626]
[1776766048117,42.35,76424.6557,0.7,0.15366,7e-05,18.74527]
[1776766048282,42.35,76424.6557,0.7,0.15366,7e-05,18.74527]
[1776766048761,42.35,76424.6557,0.7,0.15366,7e-05,18.74527]
[1776766048763,42.35,76424.6557,0.7,0.15366,7e-05,18.74527]
[1776766049102,42.35,76424.6557,0.7,0.15366,7e-05,18.74527]
[1776766052148,42.35,76420.11,0.7,0.15332,7e-05,18.71459]
[1776766052210,42.35,76420.11,0.7,0.15332,7e-05,18.71452]
[1776766054163,42.35,76421.9914,0.7,0.15345,7e-05,18.72563]
[1776766054208,42.35,76421.9914,0.7,0.15345,7e-05,18.72554]
[1776766056661,42.35,76431.3814,0.7,0.15411,7e-05,18.78115]
[1776766057276,42.35,76433.5471,0.7,0.15426,7e-05,18.79386]
[1776766058765,42.35,76434.6729,0.7,0.15434,7e-05,18.80036]
[1776766061650,42.35,76435.9457,0.7,0.15444,7e-05,18.80878]
[1776766063282,42.35,76436.7086,0.7,0.1545,7e-05,18.81386]
[1776766066178,42.36,76437.4329,0.7,0.15456,7e-05,18.81884]
[1776766066667,42.36,76437.4329,0.7,0.15456,7e-05,18.8192]
[1776766067286,42.36,76443.4614,0.7,0.155,7e-05,18.85546]
[1776766070051,42.36,76452.9,0.7,0.15567,7e-05,18.91225]
[1776766071025,42.36,76456.29,0.7,0.15592,7e-05,18.93268]
[1776766076033,42.36,76457.0957,0.7,0.15599,7e-05,18.93852]
[1776766080023,42.36,76459.3014,0.7,0.15616,7e-05,18.95251]
[1776766085303,42.37,76454.7014,0.7,0.15585,7e-05,18.92646]
[1776766090308,42.37,76453.5343,0.7,0.15578,7e-05,18.92069]
[1776766090839,42.37,76453.5343,0.7,0.15578,7e-05,18.92069]
[1776766096314,42.37,76454.5471,0.7,0.15587,7e-05,18.92817]
[1776766101319,42.37,76457.8771,0.7,0.15612,7e-05,18.94911]
[1776766107325,42.38,76461.2714,0.7,0.15637,7e-05,18.97035]
[1776766108474,42.38,76461.2714,0.7,0.15638,7e-05,18.97052]
[1776766111739,42.38,76461.9614,0.7,0.15641,7e-05,18.97172]
[1776766112248,42.38,76461.9614,0.7,0.15641,7e-05,18.97172]
[1776766113065,42.38,76473.2114,0.7,0.15722,7e-05,19.03893]
[1776766113556,42.38,76481.9471,0.7,0.15785,7e-05,19.09108]
[1776766114697,42.38,76481.9471,0.7,0.15785,7e-05,19.09116]
[1776766114867,42.38,76481.9471,0.7,0.15785,7e-05,19.09116]
[1776766115249,42.38,76481.9471,0.7,0.15785,7e-05,19.09123]
[1776766115648,42.38,76481.9471,0.7,0.15785,7e-05,19.09123]
[1776766116160,42.38,76481.9471,0.7,0.15785,7e-05,19.09123]
[1776766116334,42.38,76484.7429,0.7,0.15805,7e-05,19.10796]
[1776766116674,42.38,76484.7429,0.7,0.15805,7e-05,19.10796]
[1776766117263,42.38,76484.7429,0.7,0.15805,7e-05,19.10797]
[1776766122297,42.38,76493.8943,0.7,0.15871,7e-05,19.16245]
[1776766126689,42.38,76497.66,0.7,0.15898,7e-05,19.18474]
[1776766127333,42.38,76497.66,0.7,0.15898,7e-05,19.18468]
[1776766127474,42.38,76497.66,0.7,0.15898,7e-05,19.18468]
[1776766133353,42.38,76500.4543,0.7,0.15917,7e-05,19.20092]
[1776766133767,42.38,76500.4543,0.7,0.15917,7e-05,19.20092]
[1776766139253,42.38,76505.6386,0.7,0.15954,7e-05,19.23131]
[1776766140565,42.37,76508.1743,0.7,0.15972,7e-05,19.24617]
[1776766146368,42.37,76511.4529,0.7,0.15995,7e-05,19.26477]
[1776766147574,42.37,76510.7071,0.7,0.15989,7e-05,19.26016]
[1776766147798,42.37,76510.7071,0.7,0.15989,7e-05,19.26016]
[1776766153374,42.37,76514.1914,0.7,0.16013,7e-05,19.27992]
[1776766158378,42.37,76515.9186,0.7,0.16025,7e-05,19.28924]
[1776766159601,42.37,76518.6971,0.7,0.16044,7e-05,19.30558]
[1776766165385,42.36,76525.21,0.7,0.1609,7e-05,19.34291]
[1776766165714,42.36,76525.21,0.7,0.1609,7e-05,19.34291]
[1776766169602,42.36,76513.5971,0.7,0.16004,7e-05,19.27281]
[1776766174308,42.36,76507.3157,0.7,0.15956,7e-05,19.23138]
[1776766174689,42.36,76510.1429,0.7,0.15976,7e-05,19.2481]
[1776766176808,42.36,76516.6814,0.7,0.16023,7e-05,19.28676]
[1776766182402,42.36,76511.3,0.7,0.15983,7e-05,19.25362]
[1776766187407,42.36,76510.2371,0.7,0.15974,7e-05,19.24667]
[1776766192412,42.36,76509.5614,0.7,0.15969,7e-05,19.24198]
[1776766194684,42.36,76507.3129,0.7,0.15952,7e-05,19.22833]
[1776766195415,42.35,76503.7286,0.7,0.15926,7e-05,19.20688]
[1776766195948,42.35,76503.7286,0.7,0.15926,7e-05,19.20688]
[1776766196416,42.35,76499.8,0.7,0.15898,7e-05,19.18341]
[1776766199869,42.35,76494.01,0.7,0.15856,7e-05,19.14887]
[1776766200420,42.35,76495.4114,0.7,0.15866,7e-05,19.15722]
[1776766201064,42.35,76495.4114,0.7,0.15866,7e-05,19.15722]
[1776766201421,42.35,76495.3714,0.7,0.15866,7e-05,19.15698]
[1776766206426,42.36,76489.6414,0.7,0.15825,7e-05,19.12297]
[1776766207134,42.36,76489.6414,0.7,0.15825,7e-05,19.12297]
[1776766210798,42.36,76477.1114,0.7,0.15735,7e-05,19.04874]
[1776766216436,42.36,76476.14,0.7,0.15729,7e-05,19.044]
[1776766221441,42.36,76470.0714,0.7,0.15687,7e-05,19.0088]
[1776766225201,42.36,76465.36,0.7,0.15654,7e-05,18.98146]
[1776766226231,42.36,76464.8286,0.7,0.15651,7e-05,18.97855]
[1776766228129,42.36,76462.0471,0.7,0.15632,7e-05,18.96255]
[1776766233452,42.37,76453.6729,0.7,0.15572,7e-05,18.91119]
[1776766236291,42.37,76453.54,0.7,0.15572,7e-05,18.91113]
[1776766236343,42.37,76453.54,0.7,0.15572,7e-05,18.91113]
[1776766241460,42.37,76452.1414,0.7,0.15563,7e-05,18.90357]
[1776766241709,42.37,76452.1414,0.7,0.15563,7e-05,18.90357]
[1776766247466,42.37,76459.7829,0.7,0.15619,7e-05,18.95025]
[1776766252472,42.38,76463.5257,0.7,0.15647,7e-05,18.97349]
[1776766257477,42.38,76465.5657,0.7,0.15662,7e-05,18.98633]
[1776766262482,42.38,76461.1929,0.7,0.15632,7e-05,18.9611]
[1776766263472,42.38,76461.1929,0.7,0.15632,7e-05,18.9611]
[1776766268488,42.38,76457.9471,0.7,0.1561,7e-05,18.94292]
[1776766273475,42.38,76458.3286,0.7,0.15614,7e-05,18.946]
[1776766274454,42.38,76458.6343,0.7,0.15617,7e-05,18.94801]
[1776766275288,42.38,76453.8657,0.7,0.15583,7e-05,18.91985]
[1776766280407,42.39,76450.5757,0.7,0.15561,7e-05,18.90186]
[1776766285442,42.39,76447.0971,0.7,0.15539,7e-05,18.88261]
[1776766286127,42.39,76447.0971,0.7,0.15539,7e-05,18.88261]
[1776766291511,42.39,76444.5014,0.7,0.1552,7e-05,18.86552]
[1776766293450,42.39,76444.5014,0.7,0.1552,7e-05,18.86584]
[1776766293497,42.4,76444.5014,0.7,0.15521,7e-05,18.86616]
[1776766296671,42.39,76441.5214,0.7,0.15499,7e-05,18.84753]
[1776766297517,42.39,76440.0357,0.7,0.15488,7e-05,18.83841]
[1776766297826,42.39,76440.0357,0.7,0.15488,7e-05,18.83841]
[1776766297833,42.39,76440.0357,0.7,0.15488,7e-05,18.83841]
[1776766297896,42.39,76440.0357,0.7,0.15488,7e-05,18.83841]
[1776766300234,42.39,76430.2,0.7,0.15417,7e-05,18.77941]
[1776766300474,42.39,76430.2,0.7,0.15417,7e-05,18.77941]
[1776766301412,42.39,76430.2,0.7,0.15417,7e-05,18.77929]
[1776766301513,42.39,76430.2,0.7,0.15417,7e-05,18.77919]
[1776766301693,42.39,76430.2,0.7,0.15417,7e-05,18.77919]
[1776766302522,42.39,76416.5086,0.7,0.1532,7e-05,18.69765]
[1776766306478,42.39,76413.5929,0.7,0.153,7e-05,18.68016]
[1776766311532,42.39,76418.4829,0.7,0.15333,7e-05,18.70884]
[1776766311730,42.39,76418.4829,0.7,0.15333,7e-05,18.70884]
[1776766312533,42.39,76418.6543,0.7,0.15335,7e-05,18.70978]
[1776766317537,42.39,76421.8243,0.7,0.15356,7e-05,18.72818]
[1776766317542,42.39,76421.8243,0.7,0.15356,7e-05,18.72818]
[1776766323543,42.39,76428.9486,0.7,0.15406,7e-05,18.76975]
[1776766328548,42.39,76433.2686,0.7,0.15435,7e-05,18.79448]
[1776766333901,42.38,76433.54,0.7,0.15436,7e-05,18.79526]
[1776766338762,42.38,76430.56,0.7,0.15413,7e-05,18.77632]
[1776766339559,42.38,76428.2414,0.7,0.15397,7e-05,18.76236]
[1776766341687,42.38,76420.0129,0.7,0.15338,7e-05,18.7132]
[1776766346678,42.38,76423.9014,0.7,0.15365,7e-05,18.73585]
[1776766351038,42.38,76423.5043,0.7,0.15362,7e-05,18.73303]
[1776766351571,42.38,76424.3557,0.7,0.15366,7e-05,18.73451]
[1776766351664,42.38,76424.3557,0.7,0.15366,7e-05,18.73451]
[1776766355788,42.38,76424.8243,0.7,0.15368,7e-05,18.73681]
[1776766356375,42.38,76424.8243,0.7,0.15368,7e-05,18.73681]
[1776766359352,42.38,76433.2243,0.7,0.15427,7e-05,18.78636]
[1776766359579,42.38,76429.7929,0.7,0.15403,7e-05,18.76577]
[1776766359704,42.38,76429.7929,0.7,0.15403,7e-05,18.76577]
[1776766360178,42.38,76429.7929,0.7,0.15403,7e-05,18.76577]
[1776766361656,42.38,76420.0071,0.7,0.15333,7e-05,18.70733]
[1776766368588,42.37,76419.79,0.7,0.15331,7e-05,18.70556]
[1776766371451,42.37,76422.5771,0.7,0.15351,7e-05,18.72196]
[1776766376596,42.37,76434.0071,0.7,0.1543,7e-05,18.78903]
[1776766376707,42.37,76434.0071,0.7,0.1543,7e-05,18.78903]
[1776766377597,42.37,76433.9814,0.7,0.1543,7e-05,18.78868]
[1776766382602,42.37,76435.3043,0.7,0.15438,7e-05,18.79556]
[1776766387607,42.37,76435.7886,0.7,0.1544,7e-05,18.79741]
[1776766392612,42.37,76437.95,0.7,0.15454,7e-05,18.80922]
[1776766397617,42.36,76444.2586,0.7,0.15497,7e-05,18.84554]
[1776766399942,42.36,76445.1443,0.7,0.15503,7e-05,18.85025]
[1776766400892,42.36,76445.1986,0.7,0.15503,7e-05,18.85028]
[1776766401483,42.36,76445.1986,0.7,0.15503,7e-05,18.85028]
[1776766401649,42.36,76445.1986,0.7,0.15503,7e-05,18.85]
[1776766402622,42.36,76444.4057,0.7,0.15497,7e-05,18.845]
[1776766405624,42.36,76430.9929,0.7,0.15401,7e-05,18.76457]
[1776766406436,42.36,76430.9929,0.7,0.15401,7e-05,18.76457]
[1776766406537,42.36,76430.9929,0.7,0.15401,7e-05,18.76442]
[1776766406676,42.36,76430.9929,0.7,0.15401,7e-05,18.76442]
[1776766407312,42.36,76430.9929,0.7,0.15401,7e-05,18.76442]
[1776766407626,42.36,76430.9243,0.7,0.154,7e-05,18.76385]
[1776766408550,42.36,76430.9243,0.7,0.154,7e-05,18.76385]
[1776766408627,42.36,76430.9414,0.7,0.154,7e-05,18.7638]
[1776766410071,42.36,76431.62,0.7,0.15404,7e-05,18.76768]
[1776766410629,42.36,76431.9557,0.7,0.15407,7e-05,18.76951]
[1776766415634,42.36,76432.1357,0.7,0.15405,7e-05,18.76629]
[1776766420639,42.35,76430.5543,0.7,0.15392,7e-05,18.75609]
[1776766425644,42.35,76430.5957,0.7,0.15392,7e-05,18.75561]
[1776766430261,42.35,76430.6929,0.7,0.15392,7e-05,18.75562]
[1776766430313,42.35,76430.6929,0.7,0.15392,7e-05,18.75562]
[1776766430649,42.35,76430.2714,0.7,0.15389,7e-05,18.75297]
[1776766432951,42.35,76440.1943,0.7,0.15459,7e-05,18.81166]
[1776766433473,42.35,76440.1943,0.7,0.15459,7e-05,18.81166]
[1776766434479,42.35,76440.1943,0.7,0.15459,7e-05,18.81166]
[1776766434579,42.35,76440.1943,0.7,0.15458,7e-05,18.8112]
[1776766435071,42.35,76440.1943,0.7,0.15458,7e-05,18.8112]
[1776766435654,42.35,76440.9214,0.7,0.15463,7e-05,18.8153]
[1776766440998,42.35,76442.35,0.7,0.15471,7e-05,18.82261]
[1776766446665,42.34,76445.2743,0.7,0.1549,7e-05,18.83844]
[1776766446715,42.34,76445.2743,0.7,0.1549,7e-05,18.83844]
[1776766447571,42.34,76445.2743,0.7,0.1549,7e-05,18.83818]
[1776766452608,42.34,76446.1814,0.7,0.15495,7e-05,18.84223]
[1776766457643,42.34,76443.9986,0.7,0.15478,7e-05,18.82795]
[1776766462681,42.33,76446.7757,0.7,0.15496,7e-05,18.84317]
[1776766462922,42.33,76446.7757,0.7,0.15496,7e-05,18.84317]
[1776766463682,42.33,76446.99,0.7,0.15497,7e-05,18.84417]
[1776766466735,42.33,76453.7871,0.7,0.15544,7e-05,18.88368]
[1776766467686,42.33,76453.2071,0.7,0.1554,7e-05,18.8799]
[1776766471722,42.33,76452.6343,0.7,0.15532,7e-05,18.87173]
[1776766472691,42.33,76452.2371,0.7,0.15528,7e-05,18.86905]
[1776766475940,42.32,76454.5314,0.7,0.15544,7e-05,18.88176]
[1776766476695,42.32,76454.5971,0.7,0.15544,7e-05,18.88182]
[1776766476760,42.32,76454.5971,0.7,0.15544,7e-05,18.88182]
[1776766477696,42.32,76455.17,0.7,0.15547,7e-05,18.88491]
[1776766481638,42.32,76455.9871,0.7,0.15552,7e-05,18.88878]
[1776766482701,42.32,76455.7043,0.7,0.15549,7e-05,18.88642]
[1776766487706,42.32,76456.0014,0.7,0.15549,7e-05,18.88652]
[1776766492711,42.31,76455.74,0.7,0.15545,7e-05,18.8833]
[1776766497716,42.31,76455.0057,0.7,0.15538,7e-05,18.87731]
[1776766502721,42.31,76450.2129,0.7,0.15502,7e-05,18.84722]
[1776766506526,42.3,76450.6443,0.7,0.15504,7e-05,18.84896]
[1776766506725,42.3,76450.2457,0.7,0.15501,7e-05,18.84631]
[1776766511665,42.3,76439.33,0.7,0.15422,7e-05,18.7804]
[1776766511730,42.3,76438.7429,0.7,0.15418,7e-05,18.77673]
[1776766512742,42.3,76438.0329,0.7,0.15412,7e-05,18.77234]
[1776766513732,42.3,76438.7929,0.7,0.15418,7e-05,18.7767]
[1776766514328,42.3,76438.7929,0.7,0.15418,7e-05,18.7767]
[1776766514733,42.3,76439.6486,0.7,0.15423,7e-05,18.78163]
[1776766516681,42.3,76439.5843,0.7,0.15423,7e-05,18.78108]
[1776766516735,42.3,76436.7857,0.7,0.15403,7e-05,18.76424]
[1776766520806,42.3,76436.6443,0.7,0.15401,7e-05,18.76281]
[1776766521740,42.3,76433.2771,0.7,0.15377,7e-05,18.74262]
[1776766523070,42.3,76431.5914,0.7,0.15365,7e-05,18.73247]
[1776766528747,42.3,76425.9214,0.7,0.15324,7e-05,18.69826]
[1776766531717,42.3,76426.1171,0.7,0.15326,7e-05,18.69933]
[1776766531751,42.3,76426.4914,0.7,0.15326,7e-05,18.69803]
[1776766536756,42.3,76425.8429,0.7,0.15321,7e-05,18.6939]
[1776766541761,42.3,76424.9443,0.7,0.15314,7e-05,18.68838]
[1776766544516,42.3,76425.0571,0.7,0.15315,7e-05,18.68899]
[1776766544664,42.3,76425.0571,0.7,0.15315,7e-05,18.68899]
[1776766544757,42.3,76425.0571,0.7,0.15315,7e-05,18.68896]
[1776766544839,42.3,76425.0571,0.7,0.15315,7e-05,18.68896]
[1776766545142,42.3,76425.0571,0.7,0.15315,7e-05,18.68896]
[1776766545181,42.3,76425.0571,0.7,0.15315,7e-05,18.68896]
[1776766545989,42.3,76412.9,0.7,0.15229,7e-05,18.61656]
[1776766546875,42.3,76407.7429,0.7,0.15193,7e-05,18.58594]
[1776766546955,42.3,76407.7429,0.7,0.15193,7e-05,18.58594]
[1776766549230,42.3,76395.8029,0.7,0.1511,7e-05,18.51522]
[1776766554533,42.3,76402.5414,0.7,0.15159,7e-05,18.55646]
[1776766559778,42.3,76400.8886,0.7,0.15148,7e-05,18.54756]
[1776766561636,42.3,76405.4429,0.7,0.1518,7e-05,18.57483]
[1776766561675,42.3,76405.4429,0.7,0.1518,7e-05,18.57483]
[1776766566785,42.3,76396.0714,0.7,0.15116,7e-05,18.52017]
[1776766571790,42.31,76391.9971,0.7,0.15089,7e-05,18.49712]
[1776766576087,42.31,76391.84,0.7,0.15089,7e-05,18.49722]
[1776766578853,42.31,76394.6414,0.7,0.1511,7e-05,18.51459]
[1776766581365,42.31,76394.4014,0.7,0.15108,7e-05,18.51339]
[1776766582141,42.31,76394.4029,0.7,0.15109,7e-05,18.51386]
[1776766587806,42.31,76399.7171,0.7,0.15147,7e-05,18.54663]
[1776766592811,42.32,76403.1271,0.7,0.1517,7e-05,18.56423]
[1776766597389,42.32,76399.1671,0.7,0.15143,7e-05,18.54131]
[1776766602821,42.32,76399.2443,0.7,0.15145,7e-05,18.54287]
[1776766608827,42.32,76401.3071,0.7,0.15161,7e-05,18.55613]
[1776766614746,42.32,76401.3429,0.7,0.15162,7e-05,18.5573]
[1776766620789,42.33,76400.6743,0.7,0.15158,7e-05,18.55429]
[1776766624497,42.33,76401.11,0.7,0.15162,7e-05,18.55736]
[1776766624667,42.33,76401.11,0.7,0.15162,7e-05,18.55736]
[1776766625098,42.33,76401.11,0.7,0.15162,7e-05,18.55752]
[1776766625411,42.33,76401.11,0.7,0.15162,7e-05,18.55752]
[1776766625537,42.33,76401.11,0.7,0.15162,7e-05,18.55752]
[1776766626254,42.33,76401.11,0.7,0.15162,7e-05,18.55753]
[1776766626899,42.33,76401.11,0.7,0.15162,7e-05,18.55746]
[1776766627847,42.33,76432.7143,0.7,0.15385,7e-05,18.74561]
[1776766628704,42.33,76432.7143,0.7,0.15385,7e-05,18.74561]
[1776766628846,42.33,76432.7143,0.7,0.15385,7e-05,18.74544]
[1776766628965,42.33,76432.7143,0.7,0.15385,7e-05,18.74544]
[1776766629848,42.33,76432.7143,0.7,0.15385,7e-05,18.74544]
[1776766629853,42.33,76432.7143,0.7,0.15385,7e-05,18.74526]
[1776766631712,42.33,76442.99,0.7,0.15457,7e-05,18.80628]
[1776766631790,42.32,76442.99,0.7,0.15457,7e-05,18.80602]
[1776766636861,42.32,76445.6871,0.7,0.15474,7e-05,18.82082]
[1776766641254,42.32,76445.25,0.7,0.1547,7e-05,18.81728]
[1776766641866,42.32,76445.4414,0.7,0.15471,7e-05,18.81819]
[1776766644770,42.32,76442.6243,0.7,0.15451,7e-05,18.80096]
[1776766644845,42.32,76442.6243,0.7,0.15451,7e-05,18.80096]
[1776766644859,42.32,76442.6243,0.7,0.15451,7e-05,18.80096]
[1776766644869,42.32,76443.2757,0.7,0.15455,7e-05,18.80463]
[1776766644962,42.32,76443.2757,0.7,0.15455,7e-05,18.80463]
[1776766645245,42.32,76443.2757,0.7,0.15455,7e-05,18.80463]
[1776766645350,42.32,76443.2757,0.7,0.15455,7e-05,18.80463]
[1776766645444,42.32,76443.2757,0.7,0.15455,7e-05,18.80463]
[1776766645811,42.32,76443.2757,0.7,0.15455,7e-05,18.80463]
[1776766646871,42.32,76481.1371,0.7,0.15726,7e-05,19.03107]
[1776766648141,42.32,76484.73,0.7,0.15752,7e-05,19.05266]
[1776766648711,42.32,76484.73,0.7,0.15752,7e-05,19.05266]
[1776766650158,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650213,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650306,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650342,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650377,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650432,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650552,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650602,42.32,76486.0529,0.7,0.15762,7e-05,19.06083]
[1776766650875,42.32,76487.5529,0.7,0.15773,7e-05,19.06991]
[1776766651526,42.32,76487.5529,0.7,0.15773,7e-05,19.06991]
[1776766651840,42.32,76487.5529,0.7,0.15771,7e-05,19.06631]
[1776766652877,42.32,76522.1129,0.7,0.16021,7e-05,19.27239]
[1776766653388,42.32,76522.1129,0.7,0.16021,7e-05,19.27239]
[1776766654154,42.32,76522.2686,0.7,0.16022,7e-05,19.27314]
[1776766654879,42.32,76525.5314,0.7,0.16045,7e-05,19.29241]
[1776766659884,42.32,76521.3829,0.7,0.16014,7e-05,19.26658]
[1776766660439,42.32,76521.3829,0.7,0.16014,7e-05,19.26658]
[1776766665890,42.31,76525.2257,0.7,0.1604,7e-05,19.28831]
[1776766670895,42.31,76526.8286,0.7,0.1605,7e-05,19.29685]
[1776766675900,42.31,76532.6543,0.7,0.16091,7e-05,19.3304]
[1776766679902,42.31,76532.8014,0.7,0.16091,7e-05,19.33048]
[1776766684909,42.3,76540.35,0.7,0.16144,7e-05,19.37366]
[1776766689914,42.3,76539.4071,0.7,0.16135,7e-05,19.36644]
[1776766694919,42.3,76538.8929,0.7,0.16129,7e-05,19.36183]
[1776766698285,42.3,76538.4,0.7,0.16125,7e-05,19.35798]
[1776766703990,42.29,76533.3943,0.7,0.16086,7e-05,19.32637]
[1776766708995,42.29,76527.48,0.7,0.16041,7e-05,19.28998]
[1776766714000,42.29,76529.9671,0.7,0.16056,7e-05,19.30035]
[1776766719005,42.28,76531.2671,0.7,0.16064,7e-05,19.30703]
[1776766719461,42.28,76531.2671,0.7,0.16064,7e-05,19.30703]
[1776766719463,42.28,76531.2671,0.7,0.16064,7e-05,19.30703]
[1776766719807,42.28,76531.2671,0.7,0.16064,7e-05,19.30703]
[1776766724621,42.28,76539.9929,0.7,0.16126,7e-05,19.35765]
[1776766730016,42.28,76550.6471,0.7,0.16201,7e-05,19.41932]
[1776766730194,42.28,76550.6471,0.7,0.16201,7e-05,19.41932]
[1776766730613,42.28,76550.6471,0.7,0.16201,7e-05,19.41932]
[1776766730778,42.28,76550.6471,0.7,0.16201,7e-05,19.41932]
[1776766730875,42.28,76550.6471,0.7,0.16201,7e-05,19.41893]
[1776766731744,42.28,76550.6471,0.7,0.16201,7e-05,19.41893]
[1776766732419,42.28,76550.6471,0.7,0.162,7e-05,19.41853]
[1776766732768,42.28,76550.6471,0.7,0.162,7e-05,19.41853]
[1776766736331,42.27,76556.9886,0.7,0.16245,7e-05,19.45475]
[1776766740116,42.27,76544.5357,0.7,0.16152,7e-05,19.37898]
[1776766740197,42.27,76544.5357,0.7,0.16152,7e-05,19.37898]
[1776766741028,42.27,76541.1514,0.7,0.16126,7e-05,19.35846]
[1776766741931,42.27,76541.1514,0.7,0.16126,7e-05,19.35846]
[1776766741993,42.27,76541.1514,0.7,0.16126,7e-05,19.35846]
[1776766747034,42.27,76525.6814,0.7,0.16012,7e-05,19.26468]
[1776766747200,42.27,76525.6814,0.7,0.16012,7e-05,19.26468]
[1776766750097,42.27,76515.0643,0.7,0.15935,7e-05,19.20108]
[1776766755629,42.26,76521.4614,0.7,0.15981,7e-05,19.23891]
[1776766755723,42.26,76521.4614,0.7,0.15981,7e-05,19.23891]
[1776766756687,42.26,76516.9629,0.7,0.15948,7e-05,19.21195]
[1776766757733,42.26,76510.8971,0.7,0.15904,7e-05,19.17568]
[1776766757748,42.26,76510.8971,0.7,0.15904,7e-05,19.17568]
[1776766758060,42.26,76509.1971,0.7,0.15891,7e-05,19.16551]
[1776766763333,42.27,76499.54,0.7,0.15822,7e-05,19.10809]
[1776766768920,42.27,76505.9643,0.7,0.15869,7e-05,19.14664]
[1776766775903,42.27,76505.1429,0.7,0.15861,7e-05,19.13844]
[1776766777047,42.27,76505.1429,0.7,0.15861,7e-05,19.13844]
[1776766782078,42.27,76504.5271,0.7,0.15856,7e-05,19.13493]
[1776766783315,42.27,76505.2557,0.7,0.15862,7e-05,19.13932]
[1776766788775,42.27,76512.8757,0.7,0.15917,7e-05,19.18476]
[1776766789179,42.27,76512.8757,0.7,0.15917,7e-05,19.18473]
[1776766794543,42.27,76501.5386,0.7,0.15835,7e-05,19.11718]
[1776766795039,42.27,76501.5386,0.7,0.15835,7e-05,19.11725]
[1776766796732,42.27,76500.4386,0.7,0.15827,7e-05,19.11076]
[1776766797054,42.27,76500.4386,0.7,0.15827,7e-05,19.11083]
[1776766798607,42.27,76500.4386,0.7,0.15827,7e-05,19.11091]
[1776766800823,42.27,76498.8829,0.7,0.15816,7e-05,19.10178]
[1776766801204,42.27,76498.8829,0.7,0.15816,7e-05,19.10186]
[1776766801632,42.27,76498.8829,0.7,0.15816,7e-05,19.10186]
[1776766802765,42.27,76498.8829,0.7,0.15817,7e-05,19.102]
[1776766803112,42.27,76488.7414,0.7,0.15744,7e-05,19.04159]
[1776766803688,42.27,76488.7414,0.7,0.15744,7e-05,19.04159]
[1776766808097,42.27,76501.1814,0.7,0.15834,7e-05,19.11643]
[1776766811210,42.27,76501.5814,0.7,0.15837,7e-05,19.119]
[1776766812192,42.27,76502.2314,0.7,0.15842,7e-05,19.12293]
[1776766813025,42.27,76502.2314,0.7,0.15842,7e-05,19.12293]
[1776766813102,42.27,76501.8929,0.7,0.1584,7e-05,19.12097]
[1776766814493,42.27,76505.4643,0.7,0.15865,7e-05,19.14233]
[1776766817552,42.27,76510.9286,0.7,0.15905,7e-05,19.17491]
[1776766818808,42.27,76510.9129,0.7,0.15905,7e-05,19.1748]
[1776766819108,42.27,76512.0757,0.7,0.15913,7e-05,19.18171]
[1776766820996,42.27,76513.0414,0.7,0.1592,7e-05,19.18743]
[1776766821097,42.27,76513.0414,0.7,0.1592,7e-05,19.18739]
[1776766821485,42.27,76513.0414,0.7,0.1592,7e-05,19.18739]
[1776766821686,42.27,76513.0414,0.7,0.1592,7e-05,19.18739]
[1776766822111,42.27,76511.5,0.7,0.15909,7e-05,19.17815]
[1776766823021,42.27,76511.5,0.7,0.15909,7e-05,19.17815]
[1776766823112,42.27,76516.5971,0.7,0.15946,7e-05,19.20853]
[1776766826680,42.27,76517.9086,0.7,0.15955,7e-05,19.21612]
[1776766826743,42.27,76517.9086,0.7,0.15955,7e-05,19.21612]
[1776766827038,42.27,76517.9086,0.7,0.15955,7e-05,19.21603]
[1776766831678,42.27,76518.3771,0.7,0.15958,7e-05,19.21847]
[1776766831974,42.27,76518.3771,0.7,0.15955,7e-05,19.2149]
[1776766837126,42.27,76519.3757,0.7,0.15962,7e-05,19.22041]
[1776766839167,42.27,76519.5,0.7,0.15963,7e-05,19.22096]
[1776766839947,42.27,76519.5,0.7,0.15963,7e-05,19.22096]
[1776766843581,42.27,76512.6214,0.7,0.15913,7e-05,19.17962]
[1776766845525,42.27,76511.1186,0.7,0.15902,7e-05,19.17059]
[1776766848678,42.27,76505.4943,0.7,0.15861,7e-05,19.13702]
[1776766850893,42.27,76504.4929,0.7,0.15854,7e-05,19.13111]
[1776766851723,42.27,76504.4929,0.7,0.15854,7e-05,19.13115]
[1776766856740,42.27,76496.21,0.7,0.15795,7e-05,19.08216]
[1776766858720,42.27,76496.4129,0.7,0.15796,7e-05,19.08359]
[1776766862135,42.27,76496.14,0.7,0.15795,7e-05,19.0823]
[1776766865156,42.27,76475.0571,0.7,0.15644,7e-05,18.95711]
[1776766868338,42.27,76468.9243,0.7,0.156,7e-05,18.92029]
[1776766868489,42.27,76468.9243,0.7,0.156,7e-05,18.92029]
[1776766873489,42.27,76466.6086,0.7,0.15583,7e-05,18.9063]
[1776766878038,42.27,76465.9543,0.7,0.15578,7e-05,18.90244]
[1776766880199,42.27,76458.0843,0.7,0.15523,7e-05,18.85574]
[1776766885282,42.27,76463.8471,0.7,0.15564,7e-05,18.89062]
[1776766886143,42.27,76463.8471,0.7,0.15564,7e-05,18.89062]
[1776766886744,42.27,76463.8129,0.7,0.15564,7e-05,18.89049]
[1776766887210,42.27,76463.8986,0.7,0.15565,7e-05,18.89107]
[1776766892302,42.27,76472.5286,0.7,0.15625,7e-05,18.93938]
[1776766895117,42.27,76482.69,0.7,0.15697,7e-05,18.99991]
[1776766895846,42.27,76482.69,0.7,0.15697,7e-05,18.99982]
[1776766897609,42.27,76490.1986,0.7,0.15752,7e-05,19.04504]
[1776766898738,42.27,76490.1986,0.7,0.15752,7e-05,19.04521]
[1776766900324,42.27,76491.6371,0.7,0.15763,7e-05,19.05413]
[1776766901423,42.27,76494.9343,0.7,0.15787,7e-05,19.07394]
[1776766903943,42.27,76497.0686,0.7,0.15802,7e-05,19.0869]
[1776766906683,42.27,76498.6457,0.7,0.15814,7e-05,19.09659]
[1776766907109,42.27,76498.6457,0.7,0.15814,7e-05,19.09659]
[1776766907201,42.27,76498.9143,0.7,0.15816,7e-05,19.09828]
[1776766908384,42.27,76498.9143,0.7,0.15816,7e-05,19.09836]
[1776766910130,42.27,76500.0214,0.7,0.15824,7e-05,19.10505]
[1776766911368,42.27,76500.8729,0.7,0.15831,7e-05,19.11027]
[1776766916254,42.28,76500.1814,0.7,0.15826,7e-05,19.1065]
[1776766919884,42.28,76497.9514,0.7,0.1581,7e-05,19.09343]
[1776766920214,42.28,76497.9057,0.7,0.1581,7e-05,19.09325]
[1776766926006,42.28,76501.3529,0.7,0.15836,7e-05,19.11419]
[1776766926676,42.28,76501.3529,0.7,0.15836,7e-05,19.11425]
[1776766930575,42.28,76501.3529,0.7,0.15836,7e-05,19.11448]
[1776766933638,42.28,76505.4629,0.7,0.15866,7e-05,19.13914]
[1776766933645,42.28,76505.4629,0.7,0.15866,7e-05,19.13914]
[1776766934229,42.28,76505.4771,0.7,0.15866,7e-05,19.13925]
[1776766938233,42.28,76518.6743,0.7,0.15961,7e-05,19.2178]
[1776766942581,42.28,76519.44,0.7,0.15966,7e-05,19.22199]
[1776766943089,42.28,76519.44,0.7,0.15966,7e-05,19.22189]
[1776766944890,42.28,76519.3314,0.7,0.15965,7e-05,19.22114]
[1776766945240,42.28,76519.2043,0.7,0.15964,7e-05,19.22028]
[1776766946675,42.28,76519.2043,0.7,0.15964,7e-05,19.22019]
[1776766947108,42.28,76519.2043,0.7,0.15964,7e-05,19.22019]
[1776766947231,42.28,76519.2043,0.7,0.15964,7e-05,19.22009]
[1776766949082,42.28,76519.2043,0.7,0.15964,7e-05,19.21999]
[1776766949135,42.27,76519.2043,0.7,0.15964,7e-05,19.21984]
[1776766949953,42.27,76519.2043,0.7,0.15964,7e-05,19.21984]
[1776766950023,42.27,76519.2043,0.7,0.15964,7e-05,19.21984]
[1776766950245,42.27,76528.1829,0.7,0.16029,7e-05,19.27331]
[1776766950289,42.27,76528.1829,0.7,0.16029,7e-05,19.27331]
[1776766950357,42.27,76528.1829,0.7,0.16029,7e-05,19.27331]
[1776766951782,42.27,76528.1829,0.7,0.16026,7e-05,19.26964]
[1776766954170,42.27,76546.9486,0.7,0.16162,7e-05,19.38086]
[1776766955838,42.27,76542.3314,0.7,0.16128,7e-05,19.35296]
[1776766961219,42.27,76539.6971,0.7,0.16107,7e-05,19.33556]
[1776766966254,42.27,76530.2186,0.7,0.16036,7e-05,19.27789]
[1776766972267,42.26,76528.6186,0.7,0.16023,7e-05,19.26726]
[1776766978273,42.26,76528.19,0.7,0.16019,7e-05,19.26365]
[1776766979502,42.26,76528.16,0.7,0.16018,7e-05,19.26331]
[1776766984631,42.26,76526.9857,0.7,0.16009,7e-05,19.25552]
[1776766990956,42.26,76526.1371,0.7,0.16002,7e-05,19.24987]
[1776766993308,42.26,76525.8486,0.7,0.15999,7e-05,19.24746]
[1776766994240,42.26,76525.8486,0.7,0.15999,7e-05,19.24746]
[1776766994293,42.26,76525.6771,0.7,0.15997,7e-05,19.2463]
[1776766999070,42.25,76531.8643,0.7,0.16041,7e-05,19.28259]
[1776766999914,42.25,76531.8643,0.7,0.16041,7e-05,19.28231]
[1776767000081,42.25,76531.8643,0.7,0.16041,7e-05,19.28231]
[1776767000295,42.25,76542.0357,0.7,0.16115,7e-05,19.34284]
[1776767001212,42.25,76542.0357,0.7,0.16115,7e-05,19.34284]
[1776767006246,42.25,76551.6914,0.7,0.16183,7e-05,19.39881]
[1776767010286,42.25,76551.5786,0.7,0.16181,7e-05,19.39673]
[1776767011242,42.25,76551.8029,0.7,0.16182,7e-05,19.39772]
[1776767011253,42.25,76551.8029,0.7,0.16182,7e-05,19.39772]
[1776767011435,42.25,76551.8029,0.7,0.16179,7e-05,19.39382]
[1776767011761,42.25,76551.8029,0.7,0.16179,7e-05,19.39382]
[1776767012240,42.24,76551.8029,0.7,0.16179,7e-05,19.39349]
[1776767012996,42.24,76551.8029,0.7,0.16179,7e-05,19.39349]
[1776767013308,42.24,76574.0357,0.7,0.16342,7e-05,19.52591]
[1776767015115,42.24,76579.3443,0.7,0.1638,7e-05,19.55707]
[1776767015310,42.24,76579.6343,0.7,0.16381,7e-05,19.55822]
[1776767016183,42.24,76579.6343,0.7,0.16381,7e-05,19.55822]
[1776767016710,42.24,76579.6343,0.7,0.16381,7e-05,19.55779]
[1776767021957,42.24,76583.4943,0.7,0.16407,7e-05,19.57861]
[1776767025226,42.23,76572.6629,0.7,0.16325,7e-05,19.51273]
[1776767025228,42.23,76572.6629,0.7,0.16325,7e-05,19.51236]
[1776767027592,42.23,76571.5071,0.7,0.16315,7e-05,19.50442]
[1776767028322,42.23,76570.7271,0.7,0.16309,7e-05,19.49941]
[1776767028862,42.23,76570.7271,0.7,0.16309,7e-05,19.49941]
[1776767029323,42.23,76570.1943,0.7,0.16304,7e-05,19.49573]
[1776767029658,42.23,76570.1943,0.7,0.16304,7e-05,19.49573]
[1776767030324,42.23,76571.8557,0.7,0.16316,7e-05,19.50532]
[1776767032573,42.23,76571.7043,0.7,0.16314,7e-05,19.50372]
[1776767033327,42.23,76571.6243,0.7,0.16314,7e-05,19.50346]
[1776767038333,42.23,76570.65,0.7,0.16308,7e-05,19.49883]
[1776767040266,42.23,76573.7357,0.7,0.16331,7e-05,19.51749]
[1776767044509,42.23,76572.7357,0.7,0.16325,7e-05,19.51238]
[1776767046931,42.23,76570.9029,0.7,0.16312,7e-05,19.50185]
[1776767047342,42.23,76568.3029,0.7,0.16293,7e-05,19.48654]
[1776767048085,42.23,76568.3029,0.7,0.16293,7e-05,19.48654]
[1776767048989,42.23,76571.3157,0.7,0.16315,7e-05,19.50478]
[1776767049344,42.23,76571.1714,0.7,0.16315,7e-05,19.50414]
[1776767054349,42.24,76573.4771,0.7,0.16333,7e-05,19.519]
[1776767060355,42.24,76571.4914,0.7,0.1632,7e-05,19.50832]
[1776767060481,42.24,76571.4914,0.7,0.1632,7e-05,19.50832]
[1776767065452,42.24,76571.5429,0.7,0.16322,7e-05,19.50975]
[1776767066361,42.24,76571.3929,0.7,0.16321,7e-05,19.50906]
[1776767070498,42.24,76579.4914,0.7,0.16382,7e-05,19.55821]
[1776767070500,42.24,76579.4914,0.7,0.16382,7e-05,19.55821]
[1776767071357,42.24,76579.4914,0.7,0.16382,7e-05,19.55821]
[1776767071368,42.24,76579.4914,0.7,0.16382,7e-05,19.55821]
[1776767071383,42.24,76580.34,0.7,0.16386,7e-05,19.55993]
[1776767072370,42.24,76581.9343,0.7,0.16398,7e-05,19.56958]
[1776767077375,42.24,76580.7843,0.7,0.1639,7e-05,19.56312]
[1776767082380,42.25,76582.2814,0.7,0.16401,7e-05,19.57257]
[1776767086384,42.25,76594.5614,0.7,0.16493,7e-05,19.64619]
[1776767091389,42.25,76594.1571,0.7,0.16489,7e-05,19.64363]
[1776767091649,42.25,76594.1571,0.7,0.16489,7e-05,19.64363]
[1776767092390,42.25,76592.95,0.7,0.1648,7e-05,19.63643]
[1776767097395,42.25,76593.0014,0.7,0.16481,7e-05,19.63685]
[1776767102400,42.25,76591.0829,0.7,0.16467,7e-05,19.62552]
[1776767107418,42.25,76584.3971,0.7,0.16418,7e-05,19.58587]
[1776767108388,42.25,76584.3971,0.7,0.16418,7e-05,19.58587]
[1776767108406,42.25,76581.6929,0.7,0.16398,7e-05,19.56981]
[1776767110133,42.25,76581.6929,0.7,0.16398,7e-05,19.56974]
[1776767111435,42.25,76581.6929,0.7,0.16398,7e-05,19.5697]
[1776767111584,42.25,76569.9986,0.7,0.16312,7e-05,19.49973]
[1776767114297,42.25,76545.7257,0.7,0.16132,7e-05,19.35391]
[1776767114631,42.25,76545.7257,0.7,0.16132,7e-05,19.35391]
[1776767120339,42.25,76552.8814,0.7,0.16185,7e-05,19.39666]
[1776767125128,42.25,76551.5871,0.7,0.16176,7e-05,19.38912]
[1776767125374,42.25,76551.5871,0.7,0.16176,7e-05,19.38922]
[1776767130409,42.25,76555.84,0.7,0.16207,7e-05,19.4149]
[1776767135444,42.25,76557.3257,0.7,0.16216,7e-05,19.42041]
[1776767141460,42.25,76559.3414,0.7,0.16232,7e-05,19.43376]
[1776767146925,42.25,76556.6471,0.7,0.16214,7e-05,19.419]
[1776767147466,42.25,76569.3743,0.7,0.16308,7e-05,19.495]
[1776767147717,42.25,76569.3743,0.7,0.16308,7e-05,19.495]
[1776767148467,42.25,76568.1186,0.7,0.16299,7e-05,19.4874]
[1776767150106,42.25,76569.2929,0.7,0.16307,7e-05,19.49432]
[1776767150963,42.25,76569.4314,0.7,0.16308,7e-05,19.49505]
[1776767156475,42.25,76566.8814,0.7,0.16288,7e-05,19.47931]
[1776767161480,42.25,76571.4386,0.7,0.16321,7e-05,19.50605]
[1776767166235,42.25,76572.7314,0.7,0.1633,7e-05,19.51328]
[1776767166251,42.25,76572.7314,0.7,0.1633,7e-05,19.51328]
[1776767166485,42.25,76577.7557,0.7,0.16367,7e-05,19.54315]
[1776767170080,42.25,76588.2271,0.7,0.16444,7e-05,19.60513]
[1776767170493,42.25,76589.1414,0.7,0.1645,7e-05,19.61032]
[1776767171722,42.25,76589.1414,0.7,0.1645,7e-05,19.61004]
[1776767172420,42.25,76589.1414,0.7,0.1645,7e-05,19.61007]
[1776767177500,42.24,76595.6971,0.7,0.16498,7e-05,19.64905]
[1776767182505,42.24,76595.37,0.7,0.16496,7e-05,19.64708]
[1776767187510,42.24,76594.5029,0.7,0.16489,7e-05,19.64193]
[1776767192515,42.24,76594.4457,0.7,0.16487,7e-05,19.63814]
[1776767197207,42.24,76594.1471,0.7,0.16485,7e-05,19.63641]
[1776767197520,42.24,76592.1329,0.7,0.1647,7e-05,19.62439]
[1776767201712,42.25,76589.9643,0.7,0.16454,7e-05,19.61161]
[1776767202525,42.25,76586.73,0.7,0.1643,7e-05,19.59235]
[1776767207530,42.25,76583.5714,0.7,0.16407,7e-05,19.57396]
[1776767212535,42.25,76577.62,0.7,0.16364,7e-05,19.53901]
[1776767217540,42.25,76579.6457,0.7,0.1638,7e-05,19.55185]
[1776767223546,42.25,76581.04,0.7,0.16391,7e-05,19.56099]
[1776767228551,42.25,76581.13,0.7,0.16393,7e-05,19.56209]
[1776767233556,42.25,76577.7543,0.7,0.16369,7e-05,19.54263]
[1776767238561,42.26,76571.6786,0.7,0.16325,7e-05,19.50731]
[1776767243566,42.26,76571.31,0.7,0.16324,7e-05,19.50607]
[1776767248571,42.26,76570.5343,0.7,0.16319,7e-05,19.50213]
[1776767250573,42.26,76554.4471,0.7,0.16201,7e-05,19.40597]
[1776767255579,42.26,76549.9871,0.7,0.16166,7e-05,19.3761]
[1776767257332,42.26,76549.3714,0.7,0.16162,7e-05,19.37249]
[1776767257382,42.26,76549.3714,0.7,0.16162,7e-05,19.37249]
[1776767257483,42.26,76549.3714,0.7,0.16162,7e-05,19.37249]
[1776767259854,42.26,76540.4429,0.7,0.16096,7e-05,19.31893]
[1776767265589,42.26,76541.1071,0.7,0.161,7e-05,19.32201]
[1776767270594,42.26,76539.9229,0.7,0.16091,7e-05,19.31512]
[1776767274257,42.26,76539.5686,0.7,0.16089,7e-05,19.31333]
[1776767274424,42.26,76539.5686,0.7,0.1609,7e-05,19.31366]
[1776767279459,42.26,76539.0229,0.7,0.16087,7e-05,19.31124]
[1776767284494,42.26,76545.0314,0.7,0.16131,7e-05,19.34776]
[1776767285371,42.26,76545.0314,0.7,0.16131,7e-05,19.34776]
[1776767285501,42.26,76545.0314,0.7,0.16132,7e-05,19.34787]
[1776767288526,42.26,76531.1557,0.7,0.1603,7e-05,19.26464]
[1776767293561,42.26,76533.2586,0.7,0.16045,7e-05,19.27677]
[1776767298596,42.26,76532.93,0.7,0.16042,7e-05,19.27436]
[1776767303627,42.26,76530.8029,0.7,0.16026,7e-05,19.26129]
[1776767308632,42.26,76528.3871,0.7,0.16008,7e-05,19.24652]
[1776767313707,42.26,76529.6843,0.7,0.16014,7e-05,19.25047]
[1776767319643,42.26,76532.0029,0.7,0.16031,7e-05,19.26391]
[1776767324648,42.26,76530.2857,0.7,0.16018,7e-05,19.25332]
[1776767329653,42.26,76538.5371,0.7,0.16078,7e-05,19.30226]
[1776767335659,42.26,76537.1514,0.7,0.16067,7e-05,19.29379]
[1776767340664,42.25,76537.2957,0.7,0.16068,7e-05,19.2941]
[1776767346669,42.25,76537.1586,0.7,0.16066,7e-05,19.29261]
[1776767351674,42.25,76537.1686,0.7,0.16065,7e-05,19.29211]
[1776767356679,42.25,76530.0129,0.7,0.16013,7e-05,19.2496]
[1776767361685,42.25,76530.5843,0.7,0.16018,7e-05,19.25327]
[1776767366690,42.25,76531.7557,0.7,0.16026,7e-05,19.25995]
[1776767369239,42.25,76534.0086,0.7,0.16042,7e-05,19.27327]
[1776767369578,42.25,76534.0086,0.7,0.16043,7e-05,19.27379]
[1776767374697,42.26,76542.0086,0.7,0.16102,7e-05,19.32056]
[1776767379702,42.26,76549.6471,0.7,0.16161,7e-05,19.36837]
[1776767380141,42.26,76549.6471,0.7,0.16161,7e-05,19.36837]
[1776767380703,42.26,76550.49,0.7,0.16167,7e-05,19.37381]
[1776767385708,42.27,76541.1586,0.7,0.16102,7e-05,19.3204]
[1776767390713,42.27,76539.93,0.7,0.16096,7e-05,19.31547]
[1776767395718,42.28,76539.0071,0.7,0.16093,7e-05,19.31239]
[1776767400723,42.28,76539.7657,0.7,0.16101,7e-05,19.3193]
[1776767405728,42.29,76537.3186,0.7,0.16086,7e-05,19.30697]
[1776767408023,42.29,76535.7029,0.7,0.16076,7e-05,19.29833]
[1776767408282,42.29,76535.7029,0.7,0.16076,7e-05,19.29833]
[1776767408731,42.29,76535.1,0.7,0.16072,7e-05,19.29524]
[1776767414472,42.3,76535.0514,0.7,0.16074,7e-05,19.29699]
[1776767419742,42.3,76536.4986,0.7,0.16089,7e-05,19.30907]
[1776767424747,42.31,76534.9814,0.7,0.16081,7e-05,19.30251]
[1776767429752,42.32,76529.3857,0.7,0.16044,7e-05,19.27175]
[1776767434757,42.32,76519.5814,0.7,0.15974,7e-05,19.21278]
[1776767440762,42.33,76519.0257,0.7,0.15975,7e-05,19.21324]
[1776767444836,42.34,76519.2429,0.7,0.1598,7e-05,19.21703]
[1776767445624,42.34,76519.2429,0.7,0.1598,7e-05,19.21758]
[1776767450661,42.34,76527.1186,0.7,0.16041,7e-05,19.26728]
[1776767455190,42.35,76529.8729,0.7,0.16064,7e-05,19.28568]
[1776767455348,42.35,76529.8729,0.7,0.16064,7e-05,19.28568]
[1776767457633,42.35,76529.8729,0.7,0.16065,7e-05,19.28648]
[1776767457646,42.35,76529.8729,0.7,0.16065,7e-05,19.28648]
[1776767457661,42.35,76529.8729,0.7,0.16065,7e-05,19.28648]
[1776767457722,42.35,76529.8729,0.7,0.16065,7e-05,19.28688]
[1776767462754,42.35,76552.2614,0.7,0.16231,7e-05,19.42202]
[1776767466688,42.35,76554.7243,0.7,0.1625,7e-05,19.43755]
[1776767466782,42.35,76554.7243,0.7,0.1625,7e-05,19.43785]
[1776767471796,42.36,76552.6643,0.7,0.16237,7e-05,19.42706]
[1776767476814,42.36,76551.0129,0.7,0.16227,7e-05,19.41864]
[1776767477757,42.36,76551.0129,0.7,0.16227,7e-05,19.41864]
[1776767477763,42.36,76551.0129,0.7,0.16227,7e-05,19.41864]
[1776767477815,42.36,76551.29,0.7,0.16229,7e-05,19.42059]
[1776767482820,42.37,76544.2329,0.7,0.1618,7e-05,19.38008]
[1776767485833,42.37,76540.8371,0.7,0.16156,7e-05,19.36096]
[1776767485982,42.37,76540.8371,0.7,0.16156,7e-05,19.36096]
[1776767486824,42.37,76540.8529,0.7,0.16157,7e-05,19.36144]
[1776767490003,42.37,76543.6486,0.7,0.16179,7e-05,19.37924]
[1776767490044,42.37,76543.6486,0.7,0.16179,7e-05,19.37924]
[1776767490827,42.37,76547.5814,0.7,0.16208,7e-05,19.40302]
[1776767493396,42.37,76548.0029,0.7,0.1621,7e-05,19.4027]
[1776767494211,42.37,76548.5514,0.7,0.16214,7e-05,19.40629]
[1776767494831,42.37,76548.45,0.7,0.16214,7e-05,19.406]
[1776767499836,42.38,76543.9486,0.7,0.16183,7e-05,19.38087]
[1776767500383,42.38,76543.9486,0.7,0.16183,7e-05,19.38087]
[1776767500391,42.38,76543.9486,0.7,0.16183,7e-05,19.38087]
[1776767500837,42.38,76543.4786,0.7,0.1618,7e-05,19.37843]
[1776767505842,42.38,76544.6443,0.7,0.16191,7e-05,19.38712]
[1776767510847,42.39,76544.4529,0.7,0.16192,7e-05,19.38771]
[1776767515852,42.39,76550.3429,0.7,0.16237,7e-05,19.42437]
[1776767520857,42.39,76555.22,0.7,0.16274,7e-05,19.4547]
[1776767525861,42.39,76555.1914,0.7,0.16275,7e-05,19.45574]
[1776767530866,42.4,76555.7143,0.7,0.16281,7e-05,19.46004]
[1776767535871,42.4,76557.7,0.7,0.16297,7e-05,19.47299]
[1776767540876,42.4,76558.2214,0.7,0.16302,7e-05,19.47714]
[1776767540879,42.4,76558.2214,0.7,0.16302,7e-05,19.47714]
[1776767541467,42.4,76558.2214,0.7,0.16302,7e-05,19.47714]
[1776767541804,42.4,76558.2214,0.7,0.16302,7e-05,19.47734]
[1776767546882,42.4,76558.4071,0.7,0.16305,7e-05,19.47947]
[1776767551887,42.41,76558.4714,0.7,0.16304,7e-05,19.47737]
[1776767557893,42.41,76561.0586,0.7,0.16325,7e-05,19.49386]
[1776767562898,42.41,76551.9143,0.7,0.16259,7e-05,19.44065]
[1776767567903,42.41,76558.7171,0.7,0.16311,7e-05,19.48221]
[1776767572908,42.42,76559.17,0.7,0.16315,7e-05,19.48582]
[1776767577913,42.42,76553.0771,0.7,0.16272,7e-05,19.45071]
[1776767578492,42.42,76553.0771,0.7,0.16272,7e-05,19.45071]
[1776767578914,42.42,76553.1171,0.7,0.16272,7e-05,19.45119]
[1776767583918,42.42,76554.7929,0.7,0.16286,7e-05,19.46232]
[1776767588923,42.42,76556.5771,0.7,0.16301,7e-05,19.47401]
[1776767593928,42.42,76555.9829,0.7,0.16297,7e-05,19.47091]
[1776767597932,42.42,76543.2914,0.7,0.16202,7e-05,19.39405]
[1776767603746,42.42,76543.4429,0.7,0.16201,7e-05,19.39341]
[1776767608781,42.42,76541.62,0.7,0.16188,7e-05,19.38262]
[1776767613817,42.42,76542.6714,0.7,0.16194,7e-05,19.38546]
[1776767618953,42.42,76543.1814,0.7,0.16197,7e-05,19.38852]
[1776767624894,42.42,76538.1671,0.7,0.16159,7e-05,19.35734]
[1776767629929,42.41,76542.0114,0.7,0.16185,7e-05,19.37891]
[1776767634966,42.41,76542.0671,0.7,0.16184,7e-05,19.37785]
[1776767639974,42.41,76536.8386,0.7,0.16144,7e-05,19.34539]
[1776767644979,42.41,76536.2257,0.7,0.16138,7e-05,19.34058]
[1776767649984,42.4,76533.0871,0.7,0.16114,7e-05,19.32081]
[1776767654989,42.4,76536.4686,0.7,0.16137,7e-05,19.33986]
[1776767656717,42.4,76537.0286,0.7,0.16141,7e-05,19.34296]
[1776767656817,42.4,76537.0286,0.7,0.16141,7e-05,19.34274]
[1776767659095,42.4,76537.14,0.7,0.16141,7e-05,19.34298]
[1776767664999,42.4,76549.7871,0.7,0.16236,7e-05,19.42012]
[1776767670004,42.41,76553.1071,0.7,0.16262,7e-05,19.4412]
[1776767675009,42.41,76553.9314,0.7,0.16267,7e-05,19.44386]
[1776767676717,42.41,76553.81,0.7,0.16267,7e-05,19.44338]
[1776767676818,42.41,76553.81,0.7,0.16267,7e-05,19.44364]
[1776767682015,42.41,76552.3471,0.7,0.16258,7e-05,19.43622]
[1776767688021,42.42,76550.7986,0.7,0.16249,7e-05,19.4286]
[1776767694027,42.42,76550.28,0.7,0.16247,7e-05,19.42714]
[1776767700033,42.42,76548.75,0.7,0.16238,7e-05,19.4197]
[1776767705038,42.43,76547.6043,0.7,0.16231,7e-05,19.41432]
[1776767710593,42.43,76547.7229,0.7,0.16234,7e-05,19.41617]
[1776767715980,42.43,76553.2486,0.7,0.16276,7e-05,19.45066]
[1776767721054,42.43,76550.4471,0.7,0.16258,7e-05,19.43542]
[1776767727060,42.44,76550.8443,0.7,0.16262,7e-05,19.43928]
[1776767732065,42.44,76550.0,0.7,0.16256,7e-05,19.43202]
[1776767738071,42.44,76552.6871,0.7,0.16277,7e-05,19.44947]
[1776767744077,42.45,76551.14,0.7,0.16268,7e-05,19.44169]
[1776767749082,42.45,76551.3257,0.7,0.1627,7e-05,19.44398]
[1776767754087,42.45,76552.1457,0.7,0.16278,7e-05,19.45002]
[1776767759094,42.45,76553.1214,0.7,0.16286,7e-05,19.45687]
[1776767764099,42.46,76555.1757,0.7,0.16303,7e-05,19.47013]
[1776767769104,42.46,76555.44,0.7,0.16306,7e-05,19.47269]
[1776767775031,42.46,76555.4229,0.7,0.16307,7e-05,19.4735]
[1776767780985,42.46,76559.1129,0.7,0.16336,7e-05,19.49666]
[1776767781682,42.46,76559.1129,0.7,0.16336,7e-05,19.49666]
[1776767781992,42.46,76559.1129,0.7,0.16336,7e-05,19.4968]
[1776767782628,42.46,76559.1129,0.7,0.16336,7e-05,19.4968]
[1776767786697,42.46,76560.4914,0.7,0.16347,7e-05,19.50556]
[1776767787032,42.46,76560.4914,0.7,0.16347,7e-05,19.5057]
[1776767791683,42.47,76561.6357,0.7,0.16354,7e-05,19.50955]
[1776767791685,42.47,76561.6357,0.7,0.16354,7e-05,19.50955]
[1776767792067,42.47,76561.6357,0.7,0.16354,7e-05,19.50969]
[1776767792379,42.47,76561.6357,0.7,0.16354,7e-05,19.50969]
[1776767792753,42.47,76561.6357,0.7,0.16354,7e-05,19.50969]
[1776767793130,42.47,76561.2257,0.7,0.16351,7e-05,19.50739]
[1776767799136,42.47,76560.5471,0.7,0.16347,7e-05,19.50419]
[1776767804142,42.47,76560.1471,0.7,0.16345,7e-05,19.50251]
[1776767809147,42.47,76556.5014,0.7,0.16319,7e-05,19.48163]
[1776767811659,42.47,76555.1386,0.7,0.1631,7e-05,19.47388]
[1776767812150,42.47,76555.2586,0.7,0.16311,7e-05,19.47477]
[1776767817155,42.47,76557.4714,0.7,0.16328,7e-05,19.4888]
[1776767822160,42.48,76559.3014,0.7,0.16343,7e-05,19.5004]
[1776767827174,42.48,76561.4671,0.7,0.1636,7e-05,19.51394]
[1776767827338,42.48,76561.4671,0.7,0.1636,7e-05,19.51394]
[1776767828040,42.48,76561.4671,0.7,0.1636,7e-05,19.51407]
[1776767831990,42.48,76562.2486,0.7,0.16366,7e-05,19.51907]
[1776767832252,42.48,76562.2486,0.7,0.16366,7e-05,19.51919]
[1776767837740,42.48,76571.0886,0.7,0.16431,7e-05,19.57197]
[1776767839676,42.48,76571.0886,0.7,0.16432,7e-05,19.57215]
[1776767840193,42.48,76563.9271,0.7,0.16379,7e-05,19.52965]
[1776767845198,42.48,76563.1643,0.7,0.16374,7e-05,19.52563]
[1776767845880,42.48,76563.1643,0.7,0.16374,7e-05,19.52563]
[1776767846199,42.48,76563.2971,0.7,0.16375,7e-05,19.52652]
[1776767851204,42.48,76568.4114,0.7,0.16411,7e-05,19.55376]
[1776767853865,42.48,76568.0771,0.7,0.16409,7e-05,19.5519]
[1776767854074,42.48,76568.0771,0.7,0.16409,7e-05,19.5519]
[1776767854175,42.48,76568.0771,0.7,0.16409,7e-05,19.55196]
[1776767861189,42.48,76567.6786,0.7,0.16406,7e-05,19.54992]
[1776767866219,42.48,76568.7486,0.7,0.16415,7e-05,19.55671]
[1776767868468,42.48,76568.7486,0.7,0.16415,7e-05,19.55683]
[1776767869222,42.48,76568.7343,0.7,0.16415,7e-05,19.5568]
[1776767874227,42.49,76567.6729,0.7,0.16407,7e-05,19.55079]
[1776767879232,42.49,76564.7371,0.7,0.16386,7e-05,19.53375]
[1776767885238,42.49,76565.3571,0.7,0.16392,7e-05,19.53796]
[1776767890475,42.49,76565.4543,0.7,0.16393,7e-05,19.53896]
[1776767895912,42.49,76566.0443,0.7,0.16398,7e-05,19.54286]
[1776767901254,42.49,76568.3386,0.7,0.16415,7e-05,19.55683]
[1776767906941,42.49,76567.5457,0.7,0.1641,7e-05,19.55247]
[1776767912265,42.49,76563.9957,0.7,0.16382,7e-05,19.52837]
[1776767917270,42.49,76566.0543,0.7,0.16398,7e-05,19.54106]
[1776767923276,42.49,76566.47,0.7,0.16401,7e-05,19.54397]
[1776767928281,42.49,76566.1943,0.7,0.164,7e-05,19.5427]
[1776767933286,42.5,76566.2943,0.7,0.16401,7e-05,19.54366]
[1776767936289,42.5,76552.0914,0.7,0.16297,7e-05,19.45962]
[1776767936578,42.5,76552.0914,0.7,0.16297,7e-05,19.45962]
[1776767943117,42.49,76556.1057,0.7,0.16324,7e-05,19.48178]
[1776767948156,42.49,76557.0643,0.7,0.16332,7e-05,19.48823]
[1776767953191,42.5,76556.8157,0.7,0.16331,7e-05,19.48753]
[1776767958227,42.5,76557.7671,0.7,0.16339,7e-05,19.49392]
[1776767963261,42.5,76557.5243,0.7,0.16339,7e-05,19.49321]
[1776767968298,42.5,76563.4886,0.7,0.16383,7e-05,19.52926]
[1776767973329,42.5,76567.2114,0.7,0.16409,7e-05,19.54829]
[1776767978334,42.5,76559.6143,0.7,0.16353,7e-05,19.50356]
[1776767983339,42.5,76559.5014,0.7,0.16353,7e-05,19.50352]
[1776767988344,42.5,76558.8171,0.7,0.16349,7e-05,19.5001]
[1776767992324,42.51,76558.1071,0.7,0.16345,7e-05,19.4963]
[1776767992348,42.51,76557.9957,0.7,0.16344,7e-05,19.49577]
[1776767997354,42.45,76560.2229,0.7,0.16328,7e-05,19.48394]
[1776768003360,42.44,76554.6229,0.7,0.16281,7e-05,19.44607]
[1776768008365,42.43,76551.8671,0.7,0.16256,7e-05,19.42617]
[1776768013370,42.43,76543.4129,0.7,0.1619,7e-05,19.37256]
[1776768018375,42.42,76540.3029,0.7,0.16164,7e-05,19.351]
[1776768023380,42.41,76538.0343,0.7,0.16143,7e-05,19.33455]
[1776768028385,42.41,76542.7886,0.7,0.16174,7e-05,19.35997]
[1776768033390,42.4,76546.5029,0.7,0.16195,7e-05,19.37552]
[1776768038395,42.39,76544.0857,0.7,0.16174,7e-05,19.3581]
[1776768043400,42.39,76543.36,0.7,0.16165,7e-05,19.3508]
[1776768048404,42.38,76539.6386,0.7,0.16134,7e-05,19.32579]
[1776768053409,42.38,76540.6043,0.7,0.16137,7e-05,19.32876]
[1776768058414,42.37,76538.5786,0.7,0.16119,7e-05,19.31394]
[1776768063419,42.36,76532.4257,0.7,0.16071,7e-05,19.27468]
[1776768068424,42.36,76530.4957,0.7,0.16054,7e-05,19.26081]
[1776768073429,42.36,76522.95,0.7,0.15996,7e-05,19.21368]
[1776768078434,42.35,76525.6186,0.7,0.16013,7e-05,19.22752]
[1776768083439,42.35,76522.6457,0.7,0.15988,7e-05,19.20773]
[1776768088444,42.34,76527.05,0.7,0.16018,7e-05,19.2319]
[1776768093449,42.34,76526.2871,0.7,0.16007,7e-05,19.22176]
[1776768098914,42.33,76526.2071,0.7,0.16005,7e-05,19.21965]
[1776768104460,42.33,76525.6471,0.7,0.15997,7e-05,19.21349]
[1776768110286,42.31,76524.9014,0.7,0.1598,7e-05,19.19988]
[1776768115321,42.27,76521.9914,0.7,0.15937,7e-05,19.16569]
[1776768119493,42.25,76520.8757,0.7,0.15914,7e-05,19.14704]
[1776768120476,42.24,76519.8329,0.7,0.15903,7e-05,19.13804]
[1776768126398,42.23,76521.6371,0.7,0.15908,7e-05,19.14227]
[1776768131433,42.22,76517.2329,0.7,0.15869,7e-05,19.11064]
[1776768136468,42.2,76514.5571,0.7,0.15841,7e-05,19.08753]
[1776768141499,42.19,76506.4657,0.7,0.15777,7e-05,19.03494]
[1776768146503,42.19,76504.3071,0.7,0.15759,7e-05,19.02044]
[1776768151508,42.19,76497.9329,0.7,0.15709,7e-05,18.97707]
[1776768156513,42.19,76492.23,0.7,0.15667,7e-05,18.94285]
[1776768161518,42.18,76494.3757,0.7,0.15683,7e-05,18.95547]
[1776768166522,42.18,76492.6557,0.7,0.1567,7e-05,18.94514]
[1776768171527,42.18,76497.12,0.7,0.15702,7e-05,18.97168]
[1776768176532,42.18,76507.5786,0.7,0.15777,7e-05,19.03382]
[1776768180903,42.18,76509.4729,0.7,0.1579,7e-05,19.04463]
[1776768181371,42.18,76509.4729,0.7,0.1579,7e-05,19.04463]
[1776768181476,42.18,76509.4729,0.7,0.1579,7e-05,19.04446]
[1776768182538,42.18,76536.4486,0.7,0.15986,7e-05,19.20561]
[1776768183539,42.18,76550.2629,0.7,0.16086,7e-05,19.28788]
[1776768184540,42.18,76563.21,0.7,0.16181,7e-05,19.36487]
[1776768189544,42.17,76564.44,0.7,0.16186,7e-05,19.36956]
[1776768189724,42.17,76564.44,1.9,0.16186,7e-05,19.36956]
[1776768190856,42.17,76564.5514,2.7,0.16187,7e-05,19.37013]
[1776768190863,42.17,76564.5514,2.7,0.16187,7e-05,19.37013]
[1776768190868,42.17,76564.5514,2.7,0.16187,7e-05,19.37013]
[1776768190875,42.17,76564.5514,2.7,0.16187,7e-05,19.37013]
[1776768191555,42.17,76564.9029,2.7,0.1619,7e-05,19.37234]
[1776768196560,42.17,76566.08,2.7,0.16199,7e-05,19.37988]
[1776768201565,42.18,76567.77,2.7,0.16212,7e-05,19.39045]
[1776768206570,42.18,76566.7157,2.7,0.16205,7e-05,19.38458]
[1776768211575,42.18,76565.66,2.7,0.16195,7e-05,19.37527]
[1776768216580,42.18,76564.07,2.7,0.16184,7e-05,19.3663]
[1776768221585,42.18,76562.4343,2.7,0.16173,7e-05,19.35716]
[1776768226590,42.18,76563.1114,2.7,0.16179,7e-05,19.36183]
[1776768231595,42.18,76564.8329,2.7,0.16192,7e-05,19.37274]
[1776768232155,42.18,76564.8329,2.7,0.16192,7e-05,19.37274]
[1776768237600,42.18,76568.72,2.7,0.16222,7e-05,19.39649]
[1776768242605,42.18,76568.1886,2.7,0.16218,7e-05,19.39365]
[1776768247610,42.19,76567.3314,2.7,0.16212,7e-05,19.3889]
[1776768252615,42.18,76566.09,2.7,0.16202,7e-05,19.3807]
[1776768259622,42.18,76565.0,2.7,0.16192,7e-05,19.37276]
[1776768265157,42.18,76563.1643,2.7,0.16178,7e-05,19.36099]
[1776768269462,42.18,76564.6543,2.7,0.16188,7e-05,19.369]
[1776768270633,42.18,76578.4657,2.7,0.1629,7e-05,19.4518]
[1776768270925,42.18,76578.4657,2.7,0.1629,7e-05,19.4518]
[1776768271628,42.18,76578.4657,2.7,0.1629,7e-05,19.4518]
[1776768271634,42.18,76597.8443,2.7,0.16431,7e-05,19.56448]
[1776768271647,42.18,76597.8443,2.7,0.16431,7e-05,19.56448]
[1776768271659,42.18,76597.8443,2.7,0.16431,7e-05,19.56448]
[1776768271727,42.18,76597.8443,2.7,0.16431,7e-05,19.56448]
[1776768271839,42.18,76597.8443,2.7,0.16431,7e-05,19.56448]
[1776768272458,42.18,76597.8443,2.7,0.16431,7e-05,19.56448]
[1776768272635,42.18,76601.8814,2.7,0.16462,7e-05,19.58926]
[1776768272798,42.18,76601.8814,2.7,0.16462,7e-05,19.58926]
[1776768273839,42.18,76601.8814,2.7,0.16462,7e-05,19.58971]
[1776768274452,42.18,76601.8814,2.7,0.16462,7e-05,19.58962]
[1776768276763,42.18,76601.8814,2.7,0.16462,7e-05,19.58945]
[1776768277473,42.18,76601.8814,2.7,0.16462,7e-05,19.58939]
[1776768282508,42.18,76601.7614,2.7,0.16461,7e-05,19.58891]
[1776768287543,42.18,76598.91,2.7,0.16441,7e-05,19.57228]
[1776768291570,42.18,76584.1614,2.7,0.16332,7e-05,19.48478]
[1776768296607,42.18,76580.6157,2.7,0.16308,7e-05,19.46472]
[1776768298620,42.19,76595.6357,2.7,0.16419,7e-05,19.55488]
[1776768303656,42.19,76595.6357,2.7,0.1642,7e-05,19.55569]
[1776768305522,42.19,76587.4171,2.7,0.1636,7e-05,19.50665]
[1776768305624,42.19,76587.4171,2.7,0.1636,7e-05,19.50683]
[1776768306494,42.19,76587.4171,2.7,0.1636,7e-05,19.50683]
[1776768307034,42.19,76587.4171,2.7,0.1636,7e-05,19.5071]
[1776768310066,42.19,76577.1914,2.7,0.16286,7e-05,19.44669]
[1776768313503,42.19,76574.3857,2.7,0.16266,7e-05,19.43077]
[1776768313555,42.19,76574.3857,2.7,0.16266,7e-05,19.43077]
[1776768314002,42.19,76574.3857,2.7,0.16266,7e-05,19.43109]
[1776768314877,42.19,76573.4171,2.7,0.1626,7e-05,19.42561]
[1776768315681,42.19,76573.1914,2.7,0.16258,7e-05,19.42457]
[1776768320686,42.2,76577.0629,2.7,0.16289,7e-05,19.44929]
[1776768327692,42.2,76576.4843,2.7,0.16287,7e-05,19.44777]
[1776768332697,42.2,76584.56,2.7,0.16346,7e-05,19.49381]
[1776768332753,42.2,76584.56,2.7,0.16346,7e-05,19.49381]
[1776768336451,42.2,76593.2486,2.7,0.16411,7e-05,19.54624]
[1776768337702,42.21,76606.7857,2.7,0.16512,7e-05,19.6274]
[1776768339331,42.21,76608.6557,2.7,0.16526,7e-05,19.63858]
[1776768339704,42.21,76608.1357,2.7,0.16522,7e-05,19.63546]
[1776768339991,42.21,76608.1357,2.7,0.16522,7e-05,19.63546]
[1776768340705,42.2,76613.8586,2.7,0.16564,7e-05,19.66965]
[1776768341699,42.2,76613.8586,2.7,0.16564,7e-05,19.66965]
[1776768343707,42.2,76605.7557,2.7,0.16504,7e-05,19.62111]
[1776768344105,42.2,76605.7557,2.7,0.16504,7e-05,19.62113]
[1776768349714,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350153,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350184,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350277,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350466,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350511,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350527,42.2,76615.4814,2.7,0.16576,7e-05,19.67899]
[1776768350715,42.2,76616.1257,2.7,0.16581,7e-05,19.68276]
[1776768351700,42.2,76616.1257,2.7,0.16581,7e-05,19.68276]
[1776768351716,42.2,76620.28,2.7,0.16612,7e-05,19.70754]
[1776768351904,42.2,76620.28,2.7,0.16612,7e-05,19.70754]
[1776768352090,42.2,76620.28,2.7,0.16612,7e-05,19.70754]
[1776768352479,42.2,76620.28,2.7,0.16612,7e-05,19.70754]
[1776768352717,42.2,76625.6729,2.7,0.16653,7e-05,19.74021]
[1776768357904,42.21,76631.1557,2.7,0.16694,7e-05,19.77327]
[1776768359646,42.2,76630.5843,2.7,0.16689,7e-05,19.76971]
[1776768361437,42.21,76621.86,2.7,0.16625,7e-05,19.71838]
[1776768361450,42.21,76621.86,2.7,0.16625,7e-05,19.71838]
[1776768361735,42.21,76622.4029,2.7,0.1663,7e-05,19.72208]
[1776768362236,42.21,76622.4029,2.7,0.1663,7e-05,19.72208]
[1776768362729,42.21,76620.48,2.7,0.16616,7e-05,19.711]
[1776768367734,42.21,76614.2314,2.7,0.16572,7e-05,19.6753]
[1776768372206,42.21,76622.5443,2.7,0.16634,7e-05,19.72516]
[1776768372738,42.21,76624.8186,2.7,0.16651,7e-05,19.7386]
[1776768374535,42.21,76623.2986,2.7,0.16639,7e-05,19.72936]
[1776768375926,42.21,76623.7371,2.7,0.16643,7e-05,19.73228]
[1776768378855,42.21,76624.9714,2.7,0.16651,7e-05,19.73917]
[1776768379435,42.21,76624.9714,2.7,0.16651,7e-05,19.73917]
[1776768379473,42.21,76624.9714,2.7,0.16651,7e-05,19.73917]
[1776768380669,42.21,76624.4757,2.7,0.16648,7e-05,19.73604]
[1776768380682,42.21,76624.4757,2.7,0.16648,7e-05,19.7364]
[1776768381069,42.21,76624.4757,2.7,0.16648,7e-05,19.7364]
[1776768381800,42.21,76637.9743,2.7,0.16749,8e-05,19.81697]
[1776768386806,42.21,76637.1629,2.7,0.16742,8e-05,19.81111]
[1776768388833,42.21,76637.9371,2.7,0.16747,8e-05,19.81535]
[1776768388840,42.21,76637.9371,2.7,0.16747,8e-05,19.81535]
[1776768389809,42.21,76630.4286,2.7,0.1669,7e-05,19.77009]
[1776768391139,42.21,76629.1071,2.7,0.16681,7e-05,19.76258]
[1776768391748,42.21,76629.1071,2.7,0.16681,7e-05,19.76258]
[1776768391793,42.21,76629.1071,2.7,0.16679,7e-05,19.75949]
[1776768396796,42.21,76634.6243,2.7,0.1672,8e-05,19.79248]
[1776768396811,42.21,76634.6243,2.7,0.1672,8e-05,19.79211]
[1776768398691,42.21,76634.6243,2.7,0.16719,8e-05,19.79175]
[1776768402718,42.2,76642.7014,2.7,0.16778,8e-05,19.83852]
[1776768402722,42.2,76642.7014,2.7,0.16778,8e-05,19.83852]
[1776768402783,42.2,76642.7014,2.7,0.16778,8e-05,19.83852]
[1776768403280,42.2,76647.4071,2.7,0.16813,8e-05,19.86624]
[1776768403823,42.2,76646.4671,2.7,0.16805,8e-05,19.86035]
[1776768408888,42.2,76656.8229,2.7,0.16881,8e-05,19.92064]
[1776768414834,42.19,76660.9714,2.7,0.1691,8e-05,19.94328]
[1776768416015,42.19,76659.0614,2.7,0.16895,8e-05,19.93151]
[1776768416122,42.19,76659.0614,2.7,0.16895,8e-05,19.93151]
[1776768416836,42.19,76651.0171,2.7,0.16833,8e-05,19.8829]
[1776768417837,42.19,76630.6857,2.7,0.1668,7e-05,19.76089]
[1776768419617,42.19,76629.8671,2.7,0.16675,7e-05,19.7564]
[1776768419692,42.19,76629.8671,2.7,0.16675,7e-05,19.7564]
[1776768420761,42.19,76629.8671,2.7,0.16675,7e-05,19.75681]
[1776768421841,42.19,76646.2286,2.7,0.16799,8e-05,19.85536]
[1776768423554,42.19,76657.4914,2.7,0.16883,8e-05,19.92226]
[1776768423903,42.19,76657.4914,2.7,0.16882,8e-05,19.92175]
[1776768424844,42.19,76659.0157,2.7,0.16893,8e-05,19.93053]
[1776768426741,42.19,76659.0157,2.7,0.16893,8e-05,19.93014]
[1776768427847,42.19,76672.8057,2.7,0.16996,8e-05,20.0118]
[1776768428155,42.19,76672.8057,2.7,0.16996,8e-05,20.0118]
[1776768428449,42.19,76672.8057,2.7,0.16996,8e-05,20.0118]
[1776768428766,42.19,76672.8057,2.7,0.16996,8e-05,20.01154]
[1776768429142,42.19,76672.8057,2.7,0.16996,8e-05,20.01154]
[1776768429353,42.19,76672.8057,2.7,0.16996,8e-05,20.01154]
[1776768429390,42.19,76672.8057,2.7,0.16996,8e-05,20.01154]
[1776768429788,42.19,76672.8057,2.7,0.16996,8e-05,20.01154]
[1776768430010,42.19,76675.3729,2.7,0.17015,8e-05,20.02662]
[1776768430135,42.19,76675.3729,2.7,0.17015,8e-05,20.02662]
[1776768430223,42.19,76675.3729,2.7,0.17015,8e-05,20.02662]
[1776768430850,42.19,76691.3543,2.7,0.17136,8e-05,20.12201]
[1776768431774,42.19,76691.3543,2.7,0.17136,8e-05,20.12201]
[1776768433671,42.19,76688.1643,2.7,0.17111,8e-05,20.10245]
[1776768436047,42.18,76698.3471,2.7,0.17188,8e-05,20.16262]
[1776768436270,42.18,76698.3471,2.7,0.17188,8e-05,20.16262]
[1776768436857,42.18,76694.6871,2.7,0.1716,8e-05,20.14064]
[1776768441243,42.18,76706.47,2.7,0.17249,8e-05,20.21057]
[1776768446665,42.18,76699.6771,2.7,0.17196,8e-05,20.16917]
[1776768446969,42.18,76699.6771,2.7,0.17196,8e-05,20.16909]
[1776768447868,42.18,76688.91,2.7,0.17114,8e-05,20.10462]
[1776768452398,42.18,76683.6114,2.7,0.17071,8e-05,20.06938]
[1776768452461,42.18,76683.6114,2.7,0.17071,8e-05,20.06938]
[1776768452727,42.18,76683.6114,2.7,0.17071,8e-05,20.06928]
[1776768455352,42.18,76672.4129,2.7,0.16986,8e-05,20.00217]
[1776768455749,42.18,76672.4129,2.7,0.16986,8e-05,20.00199]
[1776768458773,42.18,76648.8329,2.7,0.16807,8e-05,19.86053]
[1776768463807,42.18,76648.9029,2.7,0.16807,8e-05,19.86046]
[1776768468842,42.18,76649.5657,2.7,0.16811,8e-05,19.86392]
[1776768469503,42.18,76649.5657,2.7,0.16811,8e-05,19.86392]
[1776768469893,42.18,76652.7371,2.7,0.16835,8e-05,19.88296]
[1776768470268,42.18,76652.7371,2.7,0.16835,8e-05,19.88296]
[1776768470856,42.18,76652.7371,2.7,0.16835,8e-05,19.88272]
[1776768471734,42.18,76652.7371,2.7,0.16835,8e-05,19.88272]
[1776768471737,42.18,76652.7371,2.7,0.16835,8e-05,19.88272]
[1776768471898,42.18,76690.1571,2.7,0.17118,8e-05,20.10632]
[1776768476898,42.17,76690.1571,2.7,0.17116,8e-05,20.10478]
[1776768477904,42.17,76707.7786,2.7,0.1725,8e-05,20.20989]
[1776768482909,42.17,76695.3486,2.7,0.17153,8e-05,20.13405]
[1776768487914,42.17,76695.4743,2.7,0.17153,8e-05,20.13362]
[1776768492919,42.16,76699.1814,2.7,0.17179,8e-05,20.15458]
[1776768497924,42.16,76698.6,2.7,0.17173,8e-05,20.14985]
[1776768501718,42.16,76700.5829,2.7,0.17187,8e-05,20.16095]
[1776768506808,42.16,76708.5071,2.7,0.17246,8e-05,20.2069]
[1776768509190,42.15,76712.6343,2.7,0.17276,8e-05,20.23061]
[1776768509833,42.15,76712.6343,2.7,0.17276,8e-05,20.23061]
[1776768509933,42.15,76712.6343,2.7,0.17276,8e-05,20.23038]
[1776768510949,42.15,76732.8914,2.7,0.17431,8e-05,20.35127]
[1776768511984,42.15,76739.0343,2.7,0.17476,8e-05,20.38415]
[1776768512040,42.15,76739.0343,2.7,0.17476,8e-05,20.38415]
[1776768512951,42.15,76736.3314,2.7,0.17455,8e-05,20.36781]
[1776768516750,42.15,76731.3871,2.7,0.17416,8e-05,20.3378]
[1776768516851,42.15,76731.3871,2.7,0.17416,8e-05,20.33764]
[1776768521960,42.15,76737.6,2.7,0.17462,8e-05,20.3739]
[1776768522077,42.15,76737.6,2.7,0.17462,8e-05,20.3739]
[1776768522961,42.15,76740.4886,2.7,0.17484,8e-05,20.39098]
[1776768527966,42.14,76743.2443,2.7,0.17504,8e-05,20.40632]
[1776768532971,42.14,76741.65,2.7,0.1749,8e-05,20.39572]
[1776768537976,42.14,76742.7629,2.7,0.17498,8e-05,20.40126]
[1776768542981,42.14,76742.2014,2.7,0.17492,8e-05,20.39688]
[1776768547986,42.13,76738.0457,2.7,0.17458,8e-05,20.3709]
[1776768548298,42.13,76738.0457,2.7,0.17458,8e-05,20.3709]
[1776768548987,42.13,76733.8414,2.7,0.17426,8e-05,20.34557]
[1776768551565,42.13,76731.9614,2.7,0.17411,8e-05,20.33402]
[1776768551697,42.13,76731.9614,2.7,0.17411,8e-05,20.33402]
[1776768551760,42.13,76731.9614,2.7,0.1741,8e-05,20.33375]
[1776768553638,42.13,76722.6829,2.7,0.17339,8e-05,20.27798]
[1776768554070,42.13,76722.6829,2.7,0.17338,8e-05,20.27775]
[1776768554993,42.13,76720.1786,2.7,0.17319,8e-05,20.26252]
[1776768559998,42.13,76703.8157,2.7,0.17192,8e-05,20.16373]
[1776768564001,42.13,76722.2586,2.7,0.17333,8e-05,20.27365]
[1776768564189,42.13,76722.2586,2.7,0.17333,8e-05,20.27365]
[1776768564654,42.13,76722.2586,2.7,0.17333,8e-05,20.27365]
[1776768564989,42.13,76722.2586,2.7,0.17333,8e-05,20.27365]
[1776768567004,42.13,76737.9971,2.7,0.17454,8e-05,20.36739]
[1776768568419,42.13,76737.0571,2.7,0.17446,8e-05,20.36157]
[1776768569339,42.13,76738.0486,2.7,0.17453,8e-05,20.36731]
[1776768575013,42.12,76748.8143,2.7,0.17532,8e-05,20.42671]
[1776768581019,42.12,76754.0329,2.7,0.1757,8e-05,20.45613]
[1776768586024,42.12,76753.7471,2.7,0.17566,8e-05,20.45298]
[1776768591029,42.11,76753.7843,2.7,0.17564,8e-05,20.45171]
[1776768596034,42.11,76754.38,2.7,0.17567,8e-05,20.45376]
[1776768597099,42.11,76754.0343,2.7,0.17564,8e-05,20.4514]
[1776768598036,42.11,76752.5529,2.7,0.17552,8e-05,20.44223]
[1776768602502,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768602708,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768602767,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768602821,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768602943,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768602932,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768603078,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768603207,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768603806,42.1,76754.0429,2.7,0.17562,8e-05,20.44992]
[1776768604045,42.1,76768.0671,2.7,0.1767,8e-05,20.53332]
[1776768604584,42.1,76768.0671,2.7,0.1767,8e-05,20.53332]
[1776768604613,42.1,76768.0671,2.7,0.1767,8e-05,20.53332]
[1776768604985,42.1,76768.0671,2.7,0.1767,8e-05,20.53332]
[1776768605007,42.1,76768.0671,2.7,0.1767,8e-05,20.53339]
[1776768606046,42.1,76806.8286,2.7,0.17973,8e-05,20.76517]
[1776768606321,42.1,76806.8286,2.7,0.17973,8e-05,20.76517]
[1776768607040,42.1,76806.8286,2.7,0.17973,8e-05,20.76517]
[1776768611415,42.1,76804.3671,2.7,0.17953,8e-05,20.7498]
[1776768616908,42.1,76809.6457,2.7,0.17993,8e-05,20.7803]
[1776768621810,42.1,76808.4857,2.7,0.17983,8e-05,20.77272]
[1776768621822,42.1,76808.4857,2.7,0.17983,8e-05,20.77272]
[1776768624320,42.1,76808.4857,2.7,0.17982,8e-05,20.77222]
[1776768625331,42.1,76808.4857,2.7,0.17982,8e-05,20.772]
[1776768625974,42.1,76808.4857,2.7,0.17982,8e-05,20.77194]
[1776768631009,42.1,76818.49,2.7,0.18058,8e-05,20.82785]
[1776768634335,42.1,76817.06,2.7,0.18046,8e-05,20.81912]
[1776768640081,42.09,76818.1214,2.7,0.18054,8e-05,20.82505]
[1776768645086,42.09,76817.6171,2.7,0.1805,8e-05,20.82174]
[1776768650091,42.09,76811.3629,2.7,0.18,8e-05,20.78417]
[1776768655096,42.09,76818.3657,2.7,0.18055,8e-05,20.82581]
[1776768655482,42.09,76818.3657,2.7,0.18055,8e-05,20.82581]
[1776768661102,42.09,76818.97,2.7,0.18059,8e-05,20.82896]
[1776768661736,42.09,76818.97,2.7,0.18059,8e-05,20.82896]
[1776768663011,42.09,76817.1257,2.7,0.18045,8e-05,20.81789]
[1776768664137,42.09,76829.7757,2.7,0.18144,8e-05,20.89324]
[1776768664759,42.09,76829.7757,2.7,0.18144,8e-05,20.89324]
[1776768664885,42.09,76829.7757,2.7,0.18144,8e-05,20.89324]
[1776768664909,42.09,76829.7757,2.7,0.18144,8e-05,20.89324]
[1776768665011,42.09,76829.7757,2.7,0.18144,8e-05,20.89324]
[1776768665109,42.09,76829.7757,2.7,0.18144,8e-05,20.893]
[1776768666126,42.09,76857.6229,2.7,0.18365,8e-05,21.05904]
[1776768672132,42.09,76862.8857,2.7,0.18405,8e-05,21.08905]
[1776768672798,42.09,76862.8857,2.7,0.18405,8e-05,21.08905]
[1776768672931,42.09,76862.8857,2.7,0.18405,8e-05,21.08905]
[1776768673004,42.09,76862.8857,2.7,0.18404,8e-05,21.08882]
[1776768675903,42.09,76867.3971,2.7,0.1844,8e-05,21.11554]
[1776768676745,42.09,76867.3971,2.7,0.1844,8e-05,21.11547]
[1776768676757,42.09,76867.3971,2.7,0.1844,8e-05,21.11547]
[1776768677018,42.09,76867.3971,2.7,0.1844,8e-05,21.11547]
[1776768677137,42.09,76857.24,2.7,0.18359,8e-05,21.05485]
[1776768678545,42.09,76850.6886,2.7,0.18307,8e-05,21.01562]
[1776768678806,42.09,76850.6886,2.7,0.18307,8e-05,21.01562]
[1776768679102,42.09,76850.6886,2.7,0.18307,8e-05,21.01562]
[1776768679139,42.08,76851.7886,2.7,0.18315,8e-05,21.02204]
[1776768679181,42.08,76851.7886,2.7,0.18315,8e-05,21.02204]
[1776768679315,42.08,76851.7886,2.7,0.18315,8e-05,21.02204]
[1776768681141,42.09,76837.2614,2.7,0.182,8e-05,20.93543]
[1776768682912,42.09,76836.09,2.7,0.18191,8e-05,20.92852]
[1776768682918,42.09,76836.09,2.7,0.18191,8e-05,20.92852]
[1776768683013,42.09,76836.09,2.7,0.18191,8e-05,20.92861]
[1776768683919,42.09,76836.09,2.7,0.18191,8e-05,20.92861]
[1776768683991,42.09,76836.09,2.7,0.18191,8e-05,20.92858]
[1776768688450,42.09,76834.86,2.7,0.18182,8e-05,20.92173]
[1776768688964,42.09,76834.86,2.7,0.18181,8e-05,20.92142]
[1776768690153,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690218,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690339,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690441,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690447,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690473,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690567,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690573,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768690815,42.09,76853.5443,2.7,0.18329,8e-05,21.03262]
[1776768691154,42.08,76868.11,2.7,0.18443,8e-05,21.11591]
[1776768691757,42.08,76868.11,2.7,0.18443,8e-05,21.11591]
[1776768693289,42.08,76868.11,2.7,0.18442,8e-05,21.11539]
[1776768694003,42.08,76868.11,2.7,0.18442,8e-05,21.1153]
[1776768695044,42.08,76868.11,2.7,0.18442,8e-05,21.1153]
[1776768696159,42.08,76892.1957,2.7,0.18635,8e-05,21.25862]
[1776768696532,42.08,76892.1957,2.7,0.18635,8e-05,21.25862]
[1776768696567,42.08,76892.1957,2.7,0.18635,8e-05,21.25862]
[1776768696723,42.08,76892.1957,2.7,0.18635,8e-05,21.25862]
[1776768698163,42.08,76868.4771,2.7,0.18445,8e-05,21.11722]
[1776768699163,42.08,76880.1929,2.7,0.18538,8e-05,21.18704]
[1776768700882,42.08,76871.0714,2.7,0.18465,8e-05,21.13269]
[1776768701131,42.08,76871.0714,2.7,0.18465,8e-05,21.13274]
[1776768703167,42.08,76853.0443,2.7,0.18322,8e-05,21.02546]
[1776768704787,42.08,76853.2071,2.7,0.18324,8e-05,21.02657]
[1776768704863,42.08,76853.2071,2.7,0.18324,8e-05,21.02657]
[1776768705025,42.08,76853.2071,2.7,0.18324,8e-05,21.02657]
[1776768705169,42.08,76850.0343,2.7,0.18299,8e-05,21.00781]
[1776768705585,42.08,76850.0343,2.7,0.18299,8e-05,21.00781]
[1776768706158,42.08,76850.0343,2.7,0.18298,8e-05,21.00763]
[1776768707621,42.08,76850.0343,2.7,0.18298,8e-05,21.00752]
[1776768708172,42.08,76821.9886,2.7,0.18076,8e-05,20.84009]
[1776768713177,42.08,76817.0886,2.7,0.18038,8e-05,20.81119]
[1776768713752,42.08,76817.0886,2.7,0.18038,8e-05,20.81119]
[1776768719183,42.09,76811.5143,2.7,0.17995,8e-05,20.77865]
[1776768720967,42.09,76811.88,2.7,0.17998,8e-05,20.78097]
[1776768721248,42.09,76811.88,2.7,0.17998,8e-05,20.7811]
[1776768721483,42.09,76811.88,2.7,0.17998,8e-05,20.7811]
[1776768721733,42.09,76811.88,2.7,0.17998,8e-05,20.7811]
[1776768721929,42.09,76811.88,2.7,0.17998,8e-05,20.7811]
[1776768722008,42.09,76811.88,2.7,0.17999,8e-05,20.78121]
[1776768723187,42.09,76785.6929,2.7,0.17793,8e-05,20.6246]
[1776768723561,42.09,76785.6929,2.7,0.17793,8e-05,20.6246]
[1776768723882,42.09,76785.6929,2.7,0.17793,8e-05,20.6246]
[1776768725190,42.09,76805.5486,2.7,0.17948,8e-05,20.74309]
[1776768725480,42.09,76805.5486,2.7,0.17948,8e-05,20.74309]
[1776768727192,42.09,76791.9786,2.7,0.17841,8e-05,20.66153]
[1776768728210,42.09,76789.1471,2.7,0.17819,8e-05,20.64445]
[1776768732286,42.09,76783.5571,2.7,0.17775,8e-05,20.61101]
[1776768733198,42.09,76786.0543,2.7,0.17795,8e-05,20.62606]
[1776768738212,42.09,76805.0214,2.7,0.17944,8e-05,20.7397]
[1776768739964,42.09,76805.0214,2.7,0.17944,8e-05,20.73968]
[1776768740143,42.09,76805.0214,2.7,0.17944,8e-05,20.73965]
[1776768740417,42.09,76805.0214,2.7,0.17944,8e-05,20.73965]
[1776768741215,42.09,76785.7814,2.7,0.17793,8e-05,20.62445]
[1776768742635,42.09,76791.5843,2.7,0.17838,8e-05,20.659]
[1776768743217,42.09,76792.12,2.7,0.17842,8e-05,20.66231]
[1776768748222,42.09,76800.4543,2.7,0.17908,8e-05,20.71261]
[1776768753228,42.09,76791.6514,2.7,0.17838,8e-05,20.65688]
[1776768755230,42.09,76814.8829,2.7,0.1802,8e-05,20.79578]
[1776768760235,42.09,76812.0443,2.7,0.17997,8e-05,20.77854]
[1776768760952,42.09,76812.0443,2.7,0.17997,8e-05,20.77854]
[1776768760975,42.09,76812.0443,2.7,0.17997,8e-05,20.77854]
[1776768761146,42.09,76812.0443,2.7,0.17997,8e-05,20.77848]
[1776768763239,42.09,76839.5,2.7,0.18214,8e-05,20.9425]
[1776768767635,42.09,76843.9929,2.7,0.18249,8e-05,20.96886]
[1776768767998,42.09,76843.9929,2.7,0.18249,8e-05,20.96874]
[1776768771265,42.08,76847.3343,2.7,0.18275,8e-05,20.98831]
[1776768771367,42.08,76847.3343,2.7,0.18275,8e-05,20.98831]
[1776768772029,42.08,76847.3343,2.7,0.18275,8e-05,20.98835]
[1776768772623,42.08,76847.3343,2.7,0.18275,8e-05,20.98835]
[1776768778071,42.08,76851.56,2.7,0.18309,8e-05,21.01373]
[1776768781267,42.09,76846.19,2.7,0.18266,8e-05,20.98188]
[1776768781657,42.09,76846.19,2.7,0.18266,8e-05,20.98188]
[1776768782141,42.09,76846.19,2.7,0.18266,8e-05,20.98188]
[1776768782189,42.09,76846.19,2.7,0.18266,8e-05,20.98181]
[1776768787768,42.08,76839.3886,2.7,0.18212,8e-05,20.94087]
[1776768793025,42.08,76830.9971,2.7,0.18145,8e-05,20.89057]
[1776768799222,42.08,76833.9014,2.7,0.18168,8e-05,20.90773]
[1776768804257,42.08,76832.2557,2.7,0.18155,8e-05,20.89778]
[1776768807847,42.08,76835.3443,2.7,0.18179,8e-05,20.91613]
[1776768810369,42.08,76831.3043,2.7,0.18147,8e-05,20.89209]
[1776768810655,42.08,76831.3043,2.7,0.18147,8e-05,20.89209]
[1776768811292,42.08,76830.1029,2.7,0.18136,8e-05,20.88172]
[1776768811724,42.08,76830.1029,2.7,0.18136,8e-05,20.88172]
[1776768812293,42.08,76842.1071,2.7,0.18231,8e-05,20.95365]
[1776768812499,42.08,76842.1071,2.7,0.18231,8e-05,20.95365]
[1776768813420,42.08,76844.77,2.7,0.18253,8e-05,20.96962]
[1776768814295,42.08,76842.5714,2.7,0.18235,8e-05,20.95657]
[1776768819300,42.09,76844.3557,2.7,0.1825,8e-05,20.96755]
[1776768824305,42.09,76844.5757,2.7,0.18252,8e-05,20.96921]
[1776768829310,42.09,76852.8943,2.7,0.18318,8e-05,21.01897]
[1776768834315,42.09,76853.9043,2.7,0.18326,8e-05,21.02494]
[1776768839215,42.09,76852.6471,2.7,0.18316,8e-05,21.01741]
[1776768839217,42.09,76852.6471,2.7,0.18316,8e-05,21.01741]
[1776768839282,42.09,76852.6471,2.7,0.18316,8e-05,21.01745]
[1776768840321,42.09,76840.5729,2.7,0.1822,8e-05,20.9453]
[1776768845326,42.09,76837.4143,2.7,0.18195,8e-05,20.92617]
[1776768850702,42.08,76846.6729,2.7,0.18268,8e-05,20.98109]
[1776768851332,42.08,76834.1771,2.7,0.18169,8e-05,20.90645]
[1776768856337,42.08,76837.3743,2.7,0.18194,8e-05,20.92536]
[1776768862200,42.08,76837.0843,2.7,0.18191,8e-05,20.92341]
[1776768867229,42.08,76835.6614,2.7,0.1818,8e-05,20.91473]
[1776768868349,42.08,76857.3614,2.7,0.18352,8e-05,21.04404]
[1776768873354,42.08,76859.8386,2.7,0.18368,8e-05,21.05423]
[1776768873359,42.08,76859.8386,2.7,0.18368,8e-05,21.05423]
[1776768874197,42.08,76859.8386,2.7,0.18368,8e-05,21.05423]
[1776768874294,42.08,76859.8386,2.7,0.18367,8e-05,21.05402]
[1776768876305,42.08,76861.8229,2.7,0.18383,8e-05,21.0658]
[1776768876314,42.08,76861.8229,2.7,0.18383,8e-05,21.0658]
[1776768876361,42.08,76861.2314,2.7,0.18378,8e-05,21.06222]
[1776768876588,42.08,76861.2314,2.7,0.18378,8e-05,21.06222]
[1776768877362,42.08,76875.6486,2.7,0.18493,8e-05,21.1482]
[1776768882408,42.08,76877.6471,2.7,0.18509,8e-05,21.15999]
[1776768887531,42.08,76880.1729,2.7,0.18529,8e-05,21.17487]
[1776768892763,42.08,76874.6571,2.7,0.18485,8e-05,21.1422]
[1776768898383,42.08,76866.7471,2.7,0.18422,8e-05,21.09515]
[1776768904389,42.08,76863.2057,2.7,0.18395,8e-05,21.07456]
[1776768909395,42.08,76885.6686,2.7,0.18575,8e-05,21.20852]
[1776768914400,42.08,76884.4543,2.7,0.18564,8e-05,21.20074]
[1776768919405,42.08,76883.3786,2.7,0.18555,8e-05,21.19398]
[1776768924410,42.08,76891.1171,2.7,0.18616,8e-05,21.2397]
[1776768928386,42.08,76898.7543,2.7,0.18677,8e-05,21.28475]
[1776768929262,42.08,76898.8786,2.7,0.18678,8e-05,21.28532]
[1776768929331,42.08,76898.8786,2.7,0.18678,8e-05,21.28514]
[1776768933164,42.08,76887.1514,2.7,0.18582,8e-05,21.21201]
[1776768936981,42.08,76878.0786,2.7,0.18509,8e-05,21.15832]
[1776768936999,42.08,76878.0786,2.7,0.18509,8e-05,21.15832]
[1776768937390,42.08,76878.0786,2.7,0.18509,8e-05,21.1583]
[1776768943233,42.08,76866.98,2.7,0.18421,8e-05,21.09229]
[1776768946019,42.08,76866.98,2.7,0.18421,8e-05,21.09245]
[1776768946169,42.08,76866.98,2.7,0.18421,8e-05,21.09245]
[1776768946837,42.08,76856.9914,2.7,0.18342,8e-05,21.03299]
[1776768947350,42.08,76856.9914,2.7,0.18342,8e-05,21.033]
[1776768952433,42.08,76856.9914,2.7,0.18342,8e-05,21.03334]
[1776768954809,42.08,76856.9914,2.7,0.18342,8e-05,21.03353]
[1776768954813,42.08,76856.9914,2.7,0.18342,8e-05,21.03353]
[1776768954867,42.08,76856.9914,2.7,0.18342,8e-05,21.03353]
[1776768955883,42.08,76856.9914,2.7,0.18342,8e-05,21.03348]
[1776768956714,42.08,76856.9914,2.7,0.18342,8e-05,21.03343]
[1776768957443,42.08,76837.4371,2.7,0.18187,8e-05,20.91665]
[1776768957564,42.08,76837.4371,2.7,0.18187,8e-05,20.91665]
[1776768961241,42.08,76836.5771,2.7,0.1818,8e-05,20.9114]
[1776768961725,42.08,76836.5771,2.7,0.1818,8e-05,20.91137]
[1776768962349,42.08,76836.5771,2.7,0.1818,8e-05,20.91137]
[1776768962449,42.08,76832.3371,2.7,0.18146,8e-05,20.8862]
[1776768963384,42.08,76832.3371,2.7,0.18146,8e-05,20.8862]
[1776768963450,42.08,76831.6586,2.7,0.18141,8e-05,20.88217]
[1776768968810,42.08,76831.6586,2.7,0.18141,8e-05,20.88224]
[1776768974270,42.08,76820.9914,2.7,0.18057,8e-05,20.81877]
[1776768974815,42.08,76820.9914,2.7,0.18057,8e-05,20.81884]
[1776768974851,42.08,76820.9914,2.7,0.18057,8e-05,20.81884]
[1776768974886,42.08,76820.9914,2.7,0.18057,8e-05,20.81884]
[1776768974959,42.08,76820.9914,2.7,0.18057,8e-05,20.81884]
[1776768975037,42.08,76820.9914,2.7,0.18057,8e-05,20.81884]
[1776768975080,42.08,76820.9914,2.7,0.18057,8e-05,20.81884]
[1776768975467,42.08,76820.9914,2.7,0.18057,8e-05,20.81887]
[1776768978331,42.08,76820.9914,2.7,0.18058,8e-05,20.81911]
[1776768978381,42.08,76820.9914,2.7,0.18058,8e-05,20.81924]
[1776768979479,42.08,76834.9943,2.7,0.18169,8e-05,20.90288]
[1776768979834,42.08,76834.9943,2.7,0.18169,8e-05,20.90288]
[1776768981662,42.08,76830.5871,2.7,0.18134,8e-05,20.87657]
[1776768982135,42.08,76830.5871,2.7,0.18134,8e-05,20.87657]
[1776768983211,42.08,76830.4243,2.7,0.18132,8e-05,20.87561]
[1776768988488,42.08,76820.7529,2.7,0.18056,8e-05,20.81788]
[1776768993492,42.08,76818.8957,2.7,0.18039,8e-05,20.80335]
[1776768998498,42.08,76820.0829,2.7,0.18049,8e-05,20.81092]
[1776769003503,42.08,76819.1257,2.7,0.18042,8e-05,20.80567]
[1776769008508,42.09,76812.7129,2.7,0.17993,8e-05,20.76799]
[1776769013513,42.09,76811.0086,2.7,0.1798,8e-05,20.75856]
[1776769018518,42.09,76807.1843,2.7,0.17952,8e-05,20.73664]
[1776769023523,42.09,76796.8214,2.7,0.17872,8e-05,20.67573]
[1776769026354,42.09,76802.7186,2.7,0.17919,8e-05,20.71146]
[1776769031531,42.1,76803.8971,2.7,0.1793,8e-05,20.71971]
[1776769036536,42.1,76799.5357,2.7,0.17897,8e-05,20.69471]
[1776769041541,42.1,76799.5614,2.7,0.17899,8e-05,20.69598]
[1776769046548,42.1,76797.9357,2.7,0.17887,8e-05,20.68742]
[1776769051553,42.11,76800.1114,2.7,0.17904,8e-05,20.69803]
[1776769056558,42.11,76800.8286,2.7,0.17911,8e-05,20.70338]
[1776769061563,42.11,76798.9043,2.7,0.17897,8e-05,20.69297]
[1776769062412,42.11,76798.9043,2.7,0.17897,8e-05,20.69297]
[1776769062454,42.11,76798.9043,2.7,0.17897,8e-05,20.69297]
[1776769062610,42.11,76798.0714,2.7,0.17891,8e-05,20.68822]
[1776769062614,42.11,76798.0714,2.7,0.17891,8e-05,20.68822]
[1776769062618,42.11,76798.0714,2.7,0.17891,8e-05,20.68822]
[1776769063414,42.11,76798.0714,2.7,0.17891,8e-05,20.68822]
[1776769063565,42.11,76788.85,2.7,0.17819,8e-05,20.63323]
[1776769065579,42.11,76781.73,2.7,0.17763,8e-05,20.5907]
[1776769071573,42.11,76771.74,2.7,0.17686,8e-05,20.53132]
[1776769076578,42.11,76766.1757,2.7,0.17644,8e-05,20.49869]
[1776769080582,42.11,76787.6786,2.7,0.17812,8e-05,20.62755]
[1776769081450,42.11,76787.6786,2.7,0.17812,8e-05,20.62755]
[1776769086588,42.11,76785.3157,2.7,0.17793,8e-05,20.61342]
[1776769091593,42.11,76789.1929,2.7,0.17823,8e-05,20.63652]
[1776769096598,42.11,76784.4771,2.7,0.17786,8e-05,20.60826]
[1776769098269,42.11,76784.4771,2.7,0.17786,8e-05,20.60829]
[1776769103367,42.12,76783.4271,2.7,0.17779,8e-05,20.60227]
[1776769108402,42.12,76781.1729,2.7,0.17761,8e-05,20.58894]
[1776769113437,42.12,76782.82,2.7,0.17772,8e-05,20.59533]
[1776769118472,42.12,76784.2129,2.7,0.17783,8e-05,20.60369]
[1776769123628,42.12,76787.2971,2.7,0.17807,8e-05,20.62211]
[1776769128633,42.12,76785.4943,2.7,0.17793,8e-05,20.61131]
[1776769134585,42.12,76784.22,2.7,0.17783,8e-05,20.60374]
[1776769139620,42.12,76782.4071,2.7,0.17769,8e-05,20.59301]
[1776769144649,42.12,76782.35,2.7,0.17769,8e-05,20.59279]
[1776769149654,42.12,76781.5343,2.7,0.17762,8e-05,20.58805]
[1776769154659,42.12,76772.9471,2.7,0.17696,8e-05,20.53694]
[1776769159664,42.12,76772.57,2.7,0.17693,8e-05,20.53511]
[1776769164669,42.12,76772.0043,2.7,0.1769,8e-05,20.53218]
[1776769165130,42.12,76772.0043,2.7,0.1769,8e-05,20.53218]
[1776769166229,42.12,76771.4657,2.7,0.17685,8e-05,20.52897]
[1776769171676,42.12,76771.1914,2.7,0.17682,8e-05,20.52444]
[1776769176681,42.12,76771.2857,2.7,0.17683,8e-05,20.52552]
[1776769181686,42.12,76771.2114,2.7,0.17683,8e-05,20.5256]
[1776769187692,42.12,76773.3786,2.7,0.17701,8e-05,20.53911]
[1776769192697,42.13,76769.4486,2.7,0.17671,8e-05,20.51613]
[1776769197956,42.13,76767.7086,2.7,0.17658,8e-05,20.50636]
[1776769203009,42.13,76774.0429,2.7,0.17708,8e-05,20.54474]
[1776769208707,42.13,76775.6843,2.7,0.17722,8e-05,20.55481]
[1776769213718,42.13,76766.7357,2.7,0.17653,8e-05,20.50196]
[1776769217088,42.13,76766.9143,2.7,0.17655,8e-05,20.50343]
[1776769217154,42.13,76766.9143,2.7,0.17655,8e-05,20.50343]
[1776769217226,42.13,76766.9143,2.7,0.17655,8e-05,20.50343]
[1776769217573,42.13,76766.9143,2.7,0.17655,8e-05,20.50343]
[1776769217773,42.13,76763.5814,2.7,0.17629,8e-05,20.48362]
[1776769218432,42.13,76763.5814,2.7,0.17629,8e-05,20.48362]
[1776769218601,42.13,76763.5814,2.7,0.17629,8e-05,20.48362]
[1776769218647,42.13,76763.5814,2.7,0.17629,8e-05,20.48383]
[1776769219724,42.13,76725.9843,2.7,0.17339,8e-05,20.25903]
[1776769220390,42.13,76725.9843,2.7,0.17339,8e-05,20.25903]
[1776769220395,42.13,76725.9843,2.7,0.17339,8e-05,20.25903]
[1776769222139,42.13,76728.8486,2.7,0.17361,8e-05,20.27636]
[1776769222727,42.13,76729.2771,2.7,0.17364,8e-05,20.27891]
[1776769228408,42.13,76730.4143,2.7,0.17373,8e-05,20.28565]
[1776769228420,42.13,76730.4143,2.7,0.17373,8e-05,20.28565]
[1776769233570,42.13,76728.1714,2.7,0.17354,8e-05,20.269]
[1776769238744,42.13,76724.1257,2.7,0.17324,8e-05,20.24548]
[1776769243749,42.14,76729.4043,2.7,0.17365,8e-05,20.27754]
[1776769249755,42.14,76727.3514,2.7,0.1735,8e-05,20.26569]
[1776769254794,42.14,76726.87,2.7,0.17347,8e-05,20.26327]
[1776769256763,42.14,76741.7686,2.7,0.17462,8e-05,20.3525]
[1776769261767,42.14,76747.7514,2.7,0.17508,8e-05,20.38805]
[1776769267360,42.14,76737.7757,2.7,0.1743,8e-05,20.32839]
[1776769267513,42.14,76737.7757,2.7,0.1743,8e-05,20.32839]
[1776769270696,42.14,76735.5943,2.7,0.17414,8e-05,20.31528]
[1776769270748,42.14,76735.5943,2.7,0.17414,8e-05,20.31528]
[1776769275574,42.14,76726.01,2.7,0.17339,8e-05,20.25738]
[1776769275624,42.14,76726.01,2.7,0.17339,8e-05,20.25738]
[1776769275724,42.14,76726.01,2.7,0.17339,8e-05,20.25727]
[1776769275888,42.14,76726.01,2.7,0.17339,8e-05,20.25727]
[1776769281624,42.13,76708.8657,2.7,0.17207,8e-05,20.15433]
[1776769283836,42.13,76708.64,2.7,0.17205,8e-05,20.15294]
[1776769288989,42.14,76713.2143,2.7,0.1724,8e-05,20.18046]
[1776769290443,42.14,76713.2143,2.7,0.1724,8e-05,20.18049]
[1776769291746,42.14,76713.2143,2.7,0.1724,8e-05,20.18053]
[1776769291803,42.14,76709.0029,2.7,0.17206,8e-05,20.15179]
[1776769293156,42.14,76709.0029,2.7,0.17206,8e-05,20.15181]
[1776769293444,42.14,76709.0029,2.7,0.17206,8e-05,20.15181]
[1776769293636,42.14,76709.0029,2.7,0.17206,8e-05,20.15181]
[1776769293753,42.14,76709.0029,2.7,0.17206,8e-05,20.15181]
[1776769293805,42.14,76710.2057,2.7,0.17215,8e-05,20.15898]
[1776769296687,42.13,76710.2057,2.7,0.17215,8e-05,20.15884]
[1776769296694,42.13,76710.2057,2.7,0.17215,8e-05,20.15884]
[1776769296730,42.13,76710.2057,2.7,0.17215,8e-05,20.15873]
[1776769301688,42.13,76705.2714,2.7,0.17177,8e-05,20.12891]
[1776769301765,42.13,76705.2714,2.7,0.17176,8e-05,20.12883]
[1776769306801,42.13,76707.9014,2.7,0.17196,8e-05,20.14392]
[1776769311825,42.13,76712.57,2.7,0.17231,8e-05,20.17121]
[1776769316830,42.13,76707.2429,2.7,0.17189,8e-05,20.13874]
[1776769321840,42.13,76706.6129,2.7,0.17184,8e-05,20.13454]
[1776769327050,42.13,76707.0,2.7,0.17186,8e-05,20.13641]
[1776769327880,42.13,76715.03,2.7,0.17247,8e-05,20.18435]
[1776769328167,42.13,76715.03,2.7,0.17247,8e-05,20.18435]
[1776769328215,42.13,76715.03,2.7,0.17247,8e-05,20.18435]
[1776769328247,42.13,76715.03,2.7,0.17247,8e-05,20.18435]
[1776769328319,42.13,76715.03,2.7,0.17247,8e-05,20.18435]
[1776769328770,42.13,76715.03,2.7,0.17247,8e-05,20.18437]
[1776769329393,42.13,76715.03,2.7,0.17247,8e-05,20.18437]
[1776769329848,42.13,76731.7029,2.7,0.17376,8e-05,20.28428]
[1776769334853,42.13,76731.5843,2.7,0.17375,8e-05,20.28386]
[1776769339858,42.13,76739.6886,2.7,0.17438,8e-05,20.33255]
[1776769344863,42.13,76740.8614,2.7,0.17447,8e-05,20.33972]
[1776769349868,42.13,76745.6986,2.7,0.17485,8e-05,20.36871]
[1776769354873,42.13,76743.0786,2.7,0.17462,8e-05,20.34941]
[1776769359878,42.13,76744.3871,2.7,0.17472,8e-05,20.35714]
[1776769362881,42.13,76731.2829,2.7,0.17371,8e-05,20.27873]
[1776769363208,42.13,76731.2829,2.7,0.17371,8e-05,20.27873]
[1776769363402,42.13,76731.2829,2.7,0.17371,8e-05,20.27873]
[1776769363882,42.13,76729.1143,2.7,0.17354,8e-05,20.26567]
[1776769366475,42.13,76735.6714,2.7,0.17404,8e-05,20.30468]
[1776769366479,42.13,76735.6714,2.7,0.17404,8e-05,20.30468]
[1776769366641,42.13,76735.6714,2.7,0.17404,8e-05,20.30468]
[1776769366690,42.13,76735.6714,2.7,0.17404,8e-05,20.30468]
[1776769366715,42.13,76735.6714,2.7,0.17404,8e-05,20.30468]
[1776769366771,42.13,76735.6714,2.7,0.17404,8e-05,20.30458]
[1776769367197,42.13,76735.6714,2.7,0.17404,8e-05,20.30458]
[1776769367742,42.13,76735.6714,2.7,0.17404,8e-05,20.30458]
[1776769368116,42.13,76735.6714,2.7,0.17404,8e-05,20.30457]
[1776769368887,42.13,76720.0557,2.7,0.17284,8e-05,20.21091]
[1776769369952,42.13,76720.0557,2.7,0.17283,8e-05,20.2108]
[1776769370016,42.13,76720.0557,2.7,0.17283,8e-05,20.2108]
[1776769370885,42.13,76720.0557,2.7,0.17283,8e-05,20.21071]
[1776769371721,42.13,76720.0557,2.7,0.17283,8e-05,20.21071]
[1776769371725,42.13,76720.0557,2.7,0.17283,8e-05,20.21071]
[1776769371786,42.13,76720.0557,2.7,0.17283,8e-05,20.21071]
[1776769372891,42.13,76691.5229,2.7,0.17065,8e-05,20.03985]
[1776769374083,42.13,76695.2143,2.7,0.17093,8e-05,20.06199]
[1776769376730,42.13,76693.4614,2.7,0.1708,8e-05,20.05155]
[1776769376795,42.13,76693.4614,2.7,0.1708,8e-05,20.05159]
[1776769379898,42.13,76708.2357,2.7,0.17193,8e-05,20.13997]
[1776769380133,42.13,76708.2357,2.7,0.17193,8e-05,20.13997]
[1776769383795,42.13,76708.7671,2.7,0.17196,8e-05,20.14285]
[1776769388031,42.13,76708.9943,2.7,0.17197,8e-05,20.14372]
[1776769390019,42.12,76708.4414,2.7,0.17193,8e-05,20.14023]
[1776769394544,42.12,76704.3171,2.7,0.17161,8e-05,20.11522]
[1776769398037,42.12,76708.4186,2.7,0.17192,8e-05,20.13954]
[1776769400746,42.12,76710.24,2.7,0.17206,8e-05,20.15024]
[1776769403491,42.12,76707.8343,2.7,0.17187,8e-05,20.13554]
[1776769406926,42.12,76689.8614,2.7,0.1705,8e-05,20.02776]
[1776769411931,42.12,76691.9029,2.7,0.17063,8e-05,20.03668]
[1776769416936,42.12,76689.6543,2.7,0.17046,8e-05,20.02342]
[1776769421941,42.12,76681.3529,2.7,0.16984,8e-05,19.97406]
[1776769426946,42.12,76691.2814,2.7,0.17059,8e-05,20.0338]
[1776769430590,42.12,76700.5486,2.7,0.1713,8e-05,20.08925]
[1776769435955,42.12,76699.9571,2.7,0.17125,8e-05,20.08554]
[1776769441750,42.12,76692.5043,2.7,0.17068,8e-05,20.04082]
[1776769446785,42.12,76685.4071,2.7,0.17015,8e-05,19.99872]
[1776769451821,42.13,76684.9014,2.7,0.17012,8e-05,19.99613]
[1776769455849,42.13,76672.5943,2.7,0.16919,8e-05,19.92304]
[1776769460884,42.13,76673.0071,2.7,0.16923,8e-05,19.92639]
[1776769465925,42.13,76673.9014,2.7,0.16931,8e-05,19.93259]
[1776769470960,42.13,76674.4214,2.7,0.16936,8e-05,19.93629]
[1776769474988,42.13,76687.5971,2.7,0.17034,8e-05,20.01202]
[1776769476609,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769476623,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769476776,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769476854,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769476897,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769476912,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769476995,42.13,76687.6571,2.7,0.17035,8e-05,20.01244]
[1776769477001,42.13,76687.78,2.7,0.17036,8e-05,20.01324]
[1776769477636,42.13,76687.78,2.7,0.17036,8e-05,20.01324]
[1776769478438,42.13,76687.78,2.7,0.17036,8e-05,20.01346]
[1776769479003,42.13,76695.9543,2.7,0.17098,8e-05,20.06243]
[1776769484013,42.13,76702.4571,2.7,0.17148,8e-05,20.10126]
[1776769488726,42.13,76706.6043,2.7,0.17179,8e-05,20.12585]
[1776769489035,42.13,76706.6043,2.7,0.17179,8e-05,20.12576]
[1776769491066,42.13,76713.34,2.7,0.1723,8e-05,20.16582]
[1776769491313,42.13,76713.34,2.7,0.1723,8e-05,20.16582]
[1776769492301,42.13,76712.2357,2.7,0.17222,8e-05,20.15909]
[1776769498033,42.13,76704.2043,2.7,0.1716,8e-05,20.11061]
[1776769503038,42.13,76703.0314,2.7,0.1715,8e-05,20.10332]
[1776769508043,42.13,76704.2571,2.7,0.17159,8e-05,20.11039]
[1776769513048,42.13,76704.0129,2.7,0.17157,8e-05,20.10865]
[1776769519053,42.13,76703.72,2.7,0.17154,8e-05,20.10657]
[1776769522918,42.13,76703.1843,2.7,0.1715,8e-05,20.10321]
[1776769527970,42.13,76701.3157,2.7,0.17136,8e-05,20.09185]
[1776769533067,42.13,76703.5429,2.7,0.1715,8e-05,20.10146]
[1776769538086,42.13,76699.95,2.7,0.17122,8e-05,20.07981]
[1776769542084,42.13,76683.7214,2.7,0.16999,8e-05,19.98273]
[1776769547074,42.13,76679.4314,2.7,0.16967,8e-05,19.95752]
[1776769548851,42.13,76677.7557,2.7,0.16955,8e-05,19.94766]
[1776769548948,42.13,76677.7557,2.7,0.16955,8e-05,19.9477]
[1776769550902,42.13,76677.9629,2.7,0.16956,8e-05,19.94881]
[1776769551003,42.13,76677.9629,2.7,0.16956,8e-05,19.94867]
[1776769556098,42.13,76684.1029,2.7,0.17002,8e-05,19.98528]
[1776769559122,42.13,76685.1371,2.7,0.1701,8e-05,19.99128]
[1776769559130,42.13,76685.1371,2.7,0.1701,8e-05,19.99128]
[1776769560102,42.13,76686.2814,2.7,0.17018,8e-05,19.99794]
[1776769565904,42.12,76689.1471,2.7,0.17039,8e-05,20.01425]
[1776769566031,42.12,76689.1471,2.7,0.17038,8e-05,20.01382]
[1776769571113,42.12,76687.5514,2.7,0.17026,8e-05,20.00407]
[1776769572456,42.12,76686.8157,2.7,0.1702,8e-05,19.99964]
[1776769576118,42.12,76701.9371,2.7,0.17136,8e-05,20.09015]
[1776769576818,42.12,76701.9371,2.7,0.17136,8e-05,20.09015]
[1776769582124,42.12,76695.1886,2.7,0.17084,8e-05,20.04949]
[1776769587129,42.12,76699.8429,2.7,0.1712,8e-05,20.07754]
[1776769592134,42.12,76703.31,2.7,0.17143,8e-05,20.09461]
[1776769597139,42.12,76700.2729,2.7,0.1712,8e-05,20.07637]
[1776769600396,42.12,76706.0571,2.7,0.17164,8e-05,20.11089]
[1776769601143,42.12,76705.7,2.7,0.17161,8e-05,20.10871]
[1776769602188,42.12,76705.7,2.7,0.17161,8e-05,20.10861]
[1776769602954,42.12,76705.7,2.7,0.17161,8e-05,20.10846]
[1776769603893,42.12,76718.4229,2.7,0.17258,8e-05,20.18454]
[1776769608928,42.12,76716.0357,2.7,0.17239,8e-05,20.16962]
[1776769614156,42.12,76715.5457,2.7,0.17235,8e-05,20.16604]
[1776769619161,42.12,76726.4614,2.7,0.17318,8e-05,20.23071]
[1776769625046,42.11,76719.76,2.7,0.17265,8e-05,20.18955]
[1776769626734,42.11,76719.7843,2.7,0.17265,8e-05,20.18954]
[1776769627169,42.11,76719.5571,2.7,0.17263,8e-05,20.18805]
[1776769633102,42.11,76721.0371,2.7,0.17273,8e-05,20.19611]
[1776769638181,42.11,76718.0071,2.7,0.17249,8e-05,20.17729]
[1776769643185,42.11,76723.6943,2.7,0.17292,8e-05,20.21068]
[1776769648191,42.11,76725.1643,2.7,0.17302,8e-05,20.21866]
[1776769654027,42.11,76723.6414,2.7,0.17287,8e-05,20.20527]
[1776769654913,42.11,76723.6414,2.7,0.17287,8e-05,20.20515]
[1776769655198,42.11,76716.9314,2.7,0.17235,8e-05,20.16484]
[1776769660963,42.1,76707.3129,2.7,0.17161,8e-05,20.10695]
[1776769662568,42.1,76719.0486,2.7,0.17251,8e-05,20.17705]
[1776769663205,42.1,76720.0643,2.7,0.17258,8e-05,20.18301]
[1776769668210,42.1,76722.4171,2.7,0.17275,8e-05,20.19638]
[1776769671729,42.1,76715.2186,2.7,0.1722,8e-05,20.1529]
[1776769672214,42.1,76714.9971,2.7,0.17218,8e-05,20.15147]
[1776769676736,42.1,76720.5286,2.7,0.1726,8e-05,20.18409]
[1776769677219,42.1,76719.34,2.7,0.1725,8e-05,20.17685]
[1776769682225,42.1,76717.9514,2.7,0.17239,8e-05,20.16798]
[1776769687230,42.1,76716.1829,2.7,0.17225,8e-05,20.15689]
[1776769692235,42.1,76717.6614,2.7,0.17235,8e-05,20.16524]
[1776769697240,42.1,76716.6386,2.7,0.17227,8e-05,20.15863]
[1776769701675,42.09,76715.9214,2.7,0.17221,8e-05,20.15398]
[1776769702245,42.09,76715.7629,2.7,0.17219,8e-05,20.15293]
[1776769706680,42.09,76714.8643,2.7,0.17212,8e-05,20.14715]
[1776769707249,42.09,76714.6243,2.7,0.1721,8e-05,20.14564]
[1776769711667,42.09,76714.3557,2.7,0.17208,8e-05,20.14381]
[1776769711684,42.09,76714.3557,2.7,0.17205,8e-05,20.14023]
[1776769717259,42.09,76703.4857,2.7,0.17122,8e-05,20.07472]
[1776769722264,42.09,76701.3971,2.7,0.17106,8e-05,20.06223]
[1776769727269,42.09,76699.8629,2.7,0.17094,8e-05,20.05314]
[1776769732274,42.09,76700.3486,2.7,0.17098,8e-05,20.05614]
[1776769737279,42.09,76700.47,2.7,0.17099,8e-05,20.05697]
[1776769743049,42.09,76700.12,2.7,0.17097,8e-05,20.05498]
[1776769746707,42.09,76697.4486,2.7,0.17076,8e-05,20.03909]
[1776769747289,42.09,76697.68,2.7,0.17078,8e-05,20.04053]
[1776769749927,42.09,76690.93,2.7,0.17027,8e-05,20.00022]
[1776769750292,42.09,76689.5614,2.7,0.17017,8e-05,19.99213]
[1776769751709,42.09,76688.8857,2.7,0.17011,8e-05,19.9881]
[1776769757299,42.09,76689.4143,2.7,0.17015,8e-05,19.99126]
[1776769762304,42.09,76690.3314,2.7,0.17022,8e-05,19.99672]
[1776769767309,42.09,76689.0814,2.7,0.17013,8e-05,19.98922]
[1776769768610,42.09,76688.9143,2.7,0.17012,8e-05,19.98821]
[1776769769012,42.09,76688.9143,2.7,0.17012,8e-05,19.98821]
[1776769769869,42.09,76688.9143,2.7,0.17012,8e-05,19.98821]
[1776769770312,42.09,76687.7086,2.7,0.17003,8e-05,19.98108]
[1776769770549,42.09,76687.7086,2.7,0.17003,8e-05,19.98108]
[1776769770880,42.09,76687.7086,2.7,0.17003,8e-05,19.98108]
[1776769771313,42.09,76650.58,2.7,0.1672,8e-05,19.75531]
[1776769771335,42.09,76650.58,2.7,0.1672,8e-05,19.75531]
[1776769771360,42.09,76650.58,2.7,0.1672,8e-05,19.75531]
[1776769772063,42.09,76650.58,2.7,0.1672,8e-05,19.75531]
[1776769772295,42.09,76650.58,2.7,0.1672,8e-05,19.75531]
[1776769772356,42.09,76652.7043,2.7,0.16736,8e-05,19.76808]
[1776769772379,42.09,76652.7043,2.7,0.16736,8e-05,19.76808]
[1776769772396,42.09,76652.7043,2.7,0.16736,8e-05,19.76808]
[1776769773094,42.09,76652.7043,2.7,0.16736,8e-05,19.76808]
[1776769773094,42.09,76652.7043,2.7,0.16736,8e-05,19.76808]
[1776769773317,42.09,76625.5314,2.7,0.16531,7e-05,19.60494]
[1776769773519,42.09,76625.5314,2.7,0.16531,7e-05,19.60494]
[1776769773763,42.09,76625.5314,2.7,0.16531,7e-05,19.60494]
[1776769774394,42.1,76625.2486,2.7,0.1653,7e-05,19.60397]
[1776769774427,42.1,76625.2486,2.7,0.1653,7e-05,19.60397]
[1776769774831,42.1,76625.2486,2.7,0.1653,7e-05,19.60397]
[1776769775319,42.1,76642.6586,2.7,0.16661,8e-05,19.70897]
[1776769775621,42.1,76642.6586,2.7,0.16661,8e-05,19.70897]
[1776769776123,42.1,76642.6586,2.7,0.16661,8e-05,19.70898]
[1776769776895,42.1,76642.6586,2.7,0.16661,8e-05,19.70898]
[1776769777220,42.1,76642.6586,2.7,0.16662,8e-05,19.70967]
[1776769778026,42.1,76642.6586,2.7,0.16662,8e-05,19.70967]
[1776769778176,42.1,76642.6586,2.7,0.16662,8e-05,19.70967]
[1776769778308,42.1,76642.6586,2.7,0.16662,8e-05,19.70967]
[1776769778322,42.1,76638.9471,2.7,0.16635,8e-05,19.688]
[1776769778677,42.1,76638.9471,2.7,0.16635,8e-05,19.688]
[1776769781109,42.1,76636.5029,2.7,0.16618,8e-05,19.67449]
[1776769782757,42.1,76636.5029,2.7,0.16619,8e-05,19.67487]
[1776769783456,42.1,76636.5029,2.7,0.16619,8e-05,19.67484]
[1776769784111,42.1,76636.5029,2.7,0.16619,8e-05,19.67484]
[1776769785081,42.1,76642.1214,2.7,0.16661,8e-05,19.70865]
[1776769786706,42.1,76642.1214,2.7,0.16661,8e-05,19.70879]
[1776769786709,42.1,76642.1214,2.7,0.16661,8e-05,19.70879]
[1776769787218,42.1,76642.1214,2.7,0.16662,8e-05,19.70895]
[1776769789334,42.11,76612.2529,2.7,0.16438,7e-05,19.53009]
[1776769789806,42.11,76612.2529,2.7,0.16438,7e-05,19.53009]
[1776769790015,42.11,76612.2529,2.7,0.16438,7e-05,19.53009]
[1776769790239,42.11,76612.2529,2.7,0.16439,7e-05,19.53041]
[1776769790775,42.11,76612.2529,2.7,0.16439,7e-05,19.53041]
[1776769790777,42.11,76612.2529,2.7,0.16439,7e-05,19.53041]
[1776769790787,42.11,76612.2529,2.7,0.16439,7e-05,19.53041]
[1776769791099,42.11,76612.2529,2.7,0.16439,7e-05,19.53041]
[1776769791751,42.11,76612.2529,2.7,0.1644,7e-05,19.5312]
[1776769792253,42.11,76612.2529,2.7,0.16441,7e-05,19.53187]
[1776769796281,42.11,76647.1029,2.7,0.16705,8e-05,19.74297]
[1776769801318,42.11,76649.6414,2.7,0.16724,8e-05,19.75851]
[1776769806352,42.11,76643.8843,2.7,0.16681,8e-05,19.72422]
[1776769807460,42.11,76643.8843,2.7,0.16681,8e-05,19.72422]
[1776769807566,42.11,76643.8843,2.7,0.16681,8e-05,19.72422]
[1776769808304,42.11,76643.8843,2.7,0.16681,8e-05,19.72422]
[1776769808354,42.12,76610.4929,2.7,0.16431,7e-05,19.52423]
[1776769813111,42.12,76602.4786,2.7,0.16376,7e-05,19.47974]
[1776769813382,42.12,76602.4786,2.7,0.16376,7e-05,19.47974]
[1776769813529,42.12,76602.4786,2.7,0.16376,7e-05,19.47974]
[1776769814368,42.12,76579.4086,2.7,0.16206,7e-05,19.34174]
[1776769818405,42.12,76578.0843,2.7,0.16196,7e-05,19.33412]
[1776769818416,42.12,76578.0843,2.7,0.16196,7e-05,19.33412]
[1776769820777,42.13,76574.91,2.7,0.16174,7e-05,19.3156]
[1776769821755,42.13,76575.0229,2.7,0.16175,7e-05,19.31654]
[1776769825399,42.13,76580.1357,2.7,0.16214,7e-05,19.34822]
[1776769826380,42.13,76578.2857,2.7,0.162,7e-05,19.33736]
[1776769831386,42.13,76572.1529,2.7,0.16155,7e-05,19.29843]
[1776769835926,42.13,76571.3643,2.7,0.1615,7e-05,19.29482]
[1776769835984,42.13,76571.3643,2.7,0.1615,7e-05,19.29482]
[1776769836027,42.13,76571.3643,2.7,0.1615,7e-05,19.29482]
[1776769836113,42.13,76571.3643,2.7,0.1615,7e-05,19.29482]
[1776769837308,42.13,76571.3643,2.7,0.1615,7e-05,19.29482]
[1776769837397,42.14,76565.1286,2.7,0.16105,7e-05,19.2581]
[1776769837862,42.14,76565.1286,2.7,0.16105,7e-05,19.2581]
[1776769838961,42.14,76575.46,2.7,0.16182,7e-05,19.32028]
[1776769840189,42.14,76575.6629,2.7,0.16183,7e-05,19.32175]
[1776769845274,42.14,76580.2014,2.7,0.16218,7e-05,19.35009]
[1776769845375,42.14,76580.2014,2.7,0.16219,7e-05,19.35031]
[1776769846689,42.14,76580.67,2.7,0.16222,7e-05,19.35332]
[1776769847248,42.14,76580.67,2.7,0.16222,7e-05,19.35332]
[1776769851675,42.14,76576.6086,2.7,0.16194,7e-05,19.33018]
[1776769852411,42.14,76576.4786,2.7,0.16193,7e-05,19.32964]
[1776769853835,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854135,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854260,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854367,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854393,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854346,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854765,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769854858,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769855122,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769855176,42.14,76576.4371,2.7,0.16193,7e-05,19.32964]
[1776769855423,42.14,76575.2214,2.7,0.16185,7e-05,19.3226]
[1776769855854,42.14,76575.2214,2.7,0.16185,7e-05,19.3226]
[1776769855880,42.14,76575.2214,2.7,0.16185,7e-05,19.3226]
[1776769856135,42.14,76575.2214,2.7,0.16185,7e-05,19.3226]
[1776769856274,42.14,76575.2214,2.7,0.16185,7e-05,19.3226]
[1776769856287,42.14,76575.2214,2.7,0.16185,7e-05,19.32275]
[1776769856567,42.14,76575.2214,2.7,0.16185,7e-05,19.32275]
[1776769859476,42.15,76575.2214,2.7,0.16185,7e-05,19.32316]
[1776769859489,42.15,76575.2214,2.7,0.16185,7e-05,19.32316]
[1776769860743,42.15,76523.6,2.7,0.15808,7e-05,19.01419]
[1776769861512,42.15,76523.6,2.7,0.15808,7e-05,19.01419]
[1776769863570,42.15,76523.6,2.7,0.15808,7e-05,19.01446]
[1776769863579,42.15,76523.6,2.7,0.15808,7e-05,19.01446]
[1776769864629,42.15,76523.6,2.7,0.15808,7e-05,19.01457]
[1776769864893,42.15,76523.6,2.7,0.15808,7e-05,19.01469]
[1776769866275,42.15,76523.6,2.7,0.15808,7e-05,19.01469]
[1776769866355,42.15,76523.6,2.7,0.15808,7e-05,19.01469]
[1776769869721,42.15,76530.7429,2.7,0.15861,7e-05,19.05817]
[1776769870308,42.15,76530.7429,2.7,0.15861,7e-05,19.05817]
[1776769870651,42.15,76530.7429,2.7,0.15862,7e-05,19.05844]
[1776769871440,42.15,76510.1057,2.7,0.15712,7e-05,18.93513]
[1776769871545,42.15,76510.1057,2.7,0.15712,7e-05,18.93513]
[1776769872385,42.15,76510.1057,2.7,0.15712,7e-05,18.93513]
[1776769872960,42.15,76503.3543,2.7,0.15664,7e-05,18.89504]
[1776769873231,42.15,76503.3543,2.7,0.15664,7e-05,18.89504]
[1776769873307,42.15,76503.3543,2.7,0.15664,7e-05,18.89504]
[1776769875350,42.15,76503.3543,2.7,0.15664,7e-05,18.89578]
[1776769876445,42.15,76474.9114,2.7,0.15461,7e-05,18.72667]
[1776769877183,42.15,76474.9114,2.7,0.15461,7e-05,18.72667]
[1776769879375,42.16,76474.9114,2.7,0.15463,7e-05,18.72793]
[1776769879392,42.16,76474.9114,2.7,0.15463,7e-05,18.72793]
[1776769879460,42.16,76474.9114,2.7,0.15463,7e-05,18.72793]
[1776769879574,42.16,76474.0814,2.7,0.15457,7e-05,18.72356]
[1776769879940,42.16,76474.0814,2.7,0.15457,7e-05,18.72356]
[1776769880313,42.16,76474.0814,2.7,0.15457,7e-05,18.72356]
[1776769882916,42.16,76457.8429,2.7,0.15344,7e-05,18.62891]
[1776769883893,42.16,76457.8429,2.7,0.15344,7e-05,18.62891]
[1776769883899,42.16,76457.8429,2.7,0.15344,7e-05,18.62891]
[1776769883923,42.16,76457.8429,2.7,0.15345,7e-05,18.62951]
[1776769888958,42.17,76466.5829,2.7,0.15412,7e-05,18.68498]
[1776769891148,42.17,76466.5829,2.7,0.15412,7e-05,18.68563]
[1776769891152,42.17,76466.5829,2.7,0.15412,7e-05,18.68563]
[1776769891166,42.17,76466.5829,2.7,0.15412,7e-05,18.68563]
[1776769891305,42.17,76466.5829,2.7,0.15412,7e-05,18.68563]
[1776769891462,42.17,76474.8071,2.7,0.1547,7e-05,18.7319]
[1776769891636,42.17,76474.8071,2.7,0.1547,7e-05,18.7319]
[1776769893464,42.18,76495.4971,2.7,0.1562,7e-05,18.85657]
[1776769899029,42.18,76504.7643,2.7,0.15689,7e-05,18.91379]
[1776769899821,42.18,76504.7643,2.7,0.15689,7e-05,18.91379]
[1776769899911,42.18,76504.7643,2.7,0.15689,7e-05,18.91379]
[1776769899964,42.18,76504.7643,2.7,0.15689,7e-05,18.91379]
[1776769900538,42.18,76504.7643,2.7,0.15689,7e-05,18.91379]
[1776769900564,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769901057,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769901301,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769901414,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769901471,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769901551,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769901770,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769902404,42.18,76498.1771,2.7,0.15642,7e-05,18.87474]
[1776769902579,42.18,76498.1771,2.7,0.15644,7e-05,18.8767]
[1776769902886,42.18,76498.1771,2.7,0.15644,7e-05,18.8767]
[1776769903053,42.18,76498.1771,2.7,0.15644,7e-05,18.8767]
[1776769903405,42.18,76498.1771,2.7,0.15644,7e-05,18.8767]
[1776769903474,42.18,76372.1571,2.7,0.14752,7e-05,18.12433]
[1776769903566,42.18,76372.1571,2.7,0.14752,7e-05,18.12433]
[1776769903866,42.18,76372.1571,2.7,0.14752,7e-05,18.12433]
[1776769904410,42.18,76372.1571,2.7,0.14752,7e-05,18.12433]
[1776769904554,42.19,76373.7071,2.7,0.14763,7e-05,18.13377]
[1776769904605,42.19,76373.7071,2.7,0.14763,7e-05,18.13377]
[1776769905074,42.19,76373.7071,2.7,0.14763,7e-05,18.13377]
[1776769905479,42.19,76373.7071,2.7,0.14763,7e-05,18.13377]
[1776769905559,42.19,76372.6343,2.7,0.14756,7e-05,18.1277]
[1776769905616,42.19,76372.6343,2.7,0.14756,7e-05,18.1277]
[1776769905785,42.19,76372.6343,2.7,0.14756,7e-05,18.1277]
[1776769905995,42.19,76372.6343,2.7,0.14756,7e-05,18.1277]
[1776769906063,42.19,76372.6343,2.7,0.14756,7e-05,18.1277]
[1776769906147,42.19,76372.6343,2.7,0.14756,7e-05,18.1277]
[1776769906167,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769906602,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769906963,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769907062,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769907175,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769907244,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769907398,42.19,76372.6343,2.7,0.14756,7e-05,18.12811]
[1776769907481,42.19,76388.8386,2.7,0.14869,7e-05,18.22502]
[1776769907563,42.19,76388.8386,2.7,0.14869,7e-05,18.22502]
[1776769907869,42.19,76388.8386,2.7,0.14869,7e-05,18.22502]
[1776769908095,42.19,76388.8386,2.7,0.14869,7e-05,18.22502]
[1776769908302,42.19,76388.8386,2.7,0.14869,7e-05,18.22502]
[1776769908465,42.19,76388.8386,2.7,0.1487,7e-05,18.2253]
[1776769914171,42.19,76400.0843,2.7,0.1495,7e-05,18.29392]
[1776769914972,42.19,76400.0843,2.7,0.1495,7e-05,18.29392]
[1776769914983,42.19,76400.0843,2.7,0.1495,7e-05,18.29392]
[1776769916333,42.19,76400.0843,2.7,0.14951,7e-05,18.29438]
[1776769916434,42.19,76400.0843,2.7,0.14951,7e-05,18.29483]
[1776769921843,42.2,76405.1557,2.7,0.1499,7e-05,18.32725]
[1776769922159,42.2,76405.1557,2.7,0.1499,7e-05,18.32725]
[1776769922227,42.2,76405.1557,2.7,0.1499,7e-05,18.32765]
[1776769927262,42.2,76411.2743,2.7,0.15036,7e-05,18.36617]
[1776769928476,42.2,76411.2743,2.7,0.15036,7e-05,18.36617]
[1776769928502,42.2,76412.2986,2.7,0.15043,7e-05,18.37266]
[1776769928825,42.2,76412.2986,2.7,0.15043,7e-05,18.37266]
[1776769929276,42.2,76412.2986,2.7,0.15044,7e-05,18.37303]
[1776769934311,42.21,76412.6171,2.7,0.15048,7e-05,18.37673]
[1776769938053,42.21,76416.0786,2.7,0.15074,7e-05,18.39853]
[1776769938325,42.21,76416.0786,2.7,0.15074,7e-05,18.39853]
[1776769938353,42.21,76416.0786,2.7,0.15074,7e-05,18.39887]
[1776769939497,42.21,76416.0786,2.7,0.15074,7e-05,18.39887]
[1776769939528,42.21,76402.9857,2.7,0.14982,7e-05,18.32073]
[1776769941198,42.21,76402.9857,2.7,0.14983,7e-05,18.32119]
[1776769941373,42.21,76402.9857,2.7,0.14983,7e-05,18.3216]
[1776769946408,42.22,76397.9471,2.7,0.14951,7e-05,18.29401]
[1776769947578,42.22,76397.9471,2.7,0.14952,7e-05,18.29452]
[1776769948459,42.22,76397.9471,2.7,0.14952,7e-05,18.29452]
[1776769948572,42.22,76397.9471,2.7,0.14952,7e-05,18.29508]
[1776769948815,42.22,76397.9471,2.7,0.14952,7e-05,18.29508]
[1776769951357,42.22,76386.8929,2.7,0.14876,7e-05,18.2299]
[1776769951979,42.22,76386.8929,2.7,0.14874,7e-05,18.22656]
[1776769955807,42.22,76386.8929,2.7,0.14875,7e-05,18.22721]
[1776769958501,42.22,76368.5743,2.7,0.14748,7e-05,18.11869]
[1776769958760,42.22,76368.5743,2.7,0.14748,7e-05,18.11869]
[1776769959179,42.22,76368.5743,2.7,0.14748,7e-05,18.11869]
[1776769959508,42.22,76368.5743,2.7,0.14748,7e-05,18.11892]
[1776769963536,42.23,76344.1214,2.7,0.1458,7e-05,17.97437]
[1776769965912,42.23,76344.1214,2.7,0.14581,7e-05,17.97483]
[1776769968288,42.23,76350.8271,2.7,0.14627,7e-05,18.01525]
[1776769973571,42.23,76350.2786,2.7,0.14625,7e-05,18.01341]
[1776769974664,42.23,76350.2257,2.7,0.14625,7e-05,18.01332]
[1776769975141,42.23,76350.2257,2.7,0.14625,7e-05,18.01332]
[1776769975839,42.23,76350.2257,2.7,0.14626,7e-05,18.01363]
[1776769979785,42.23,76355.1786,2.7,0.14661,7e-05,18.04413]
[1776769985585,42.24,76355.4043,2.7,0.14664,7e-05,18.04672]
[1776769985979,42.24,76355.4043,2.7,0.14664,7e-05,18.04672]
[1776769989007,42.24,76355.4043,2.7,0.14665,7e-05,18.04738]
[1776769989082,42.24,76355.4043,2.7,0.14665,7e-05,18.04738]
[1776769989488,42.24,76355.4043,2.7,0.14666,7e-05,18.04792]
[1776769989690,42.24,76355.4043,2.7,0.14666,7e-05,18.04792]
[1776769990815,42.24,76355.4043,2.7,0.14666,7e-05,18.04842]
[1776769990843,42.24,76355.4043,2.7,0.14666,7e-05,18.04842]
[1776769993594,42.24,76398.3943,2.7,0.14967,7e-05,18.30537]
[1776769993774,42.24,76398.3943,2.7,0.14967,7e-05,18.30537]
[1776769994376,42.24,76398.3943,2.7,0.14967,7e-05,18.30537]
[1776769995889,42.24,76398.3943,2.7,0.14967,7e-05,18.3058]
[1776769999002,42.24,76399.4157,2.7,0.14975,7e-05,18.31257]
[1776769999530,42.24,76399.4157,2.7,0.14975,7e-05,18.31257]
[1776770004484,42.25,76404.1714,2.7,0.1501,7e-05,18.34185]
[1776770005716,42.25,76404.8457,2.7,0.15015,7e-05,18.34621]
[1776770005797,42.25,76404.8457,2.7,0.15015,7e-05,18.34621]
[1776770007369,42.25,76405.9471,2.7,0.15023,7e-05,18.35294]
[1776770008609,42.25,76392.2143,2.7,0.14927,7e-05,18.27162]
[1776770011707,42.25,76399.9957,2.7,0.1498,7e-05,18.31515]
[1776770012613,42.25,76396.42,2.7,0.14956,7e-05,18.29409]
[1776770016700,42.25,76394.3157,2.7,0.14942,7e-05,18.2826]
[1776770017618,42.25,76396.5643,2.7,0.14958,7e-05,18.29624]
[1776770018558,42.25,76396.5643,2.7,0.14958,7e-05,18.29624]
[1776770020214,42.25,76396.6343,2.7,0.14959,7e-05,18.29713]
[1776770020588,42.25,76396.6343,2.7,0.14959,7e-05,18.29713]
[1776770020621,42.25,76395.4414,2.7,0.14951,7e-05,18.29028]
[1776770024964,42.25,76380.07,2.7,0.14844,7e-05,18.1985]
[1776770028750,42.25,76370.7029,2.7,0.14779,7e-05,18.1429]
[1776770033986,42.26,76381.5543,2.7,0.14856,7e-05,18.20907]
[1776770033996,42.26,76381.5543,2.7,0.14856,7e-05,18.20907]
[1776770034142,42.26,76381.5543,2.7,0.14857,7e-05,18.20962]
[1776770035967,42.26,76381.5543,2.7,0.14857,7e-05,18.2101]
[1776770036674,42.26,76381.5543,2.7,0.14858,7e-05,18.21048]
[1776770037049,42.26,76381.5543,2.7,0.14858,7e-05,18.21086]
[1776770038056,42.26,76407.2157,2.7,0.15038,7e-05,18.36407]
[1776770043091,42.27,76409.0243,2.7,0.15053,7e-05,18.37665]
[1776770047492,42.27,76405.4157,2.7,0.15029,7e-05,18.3563]
[1776770047676,42.27,76405.4157,2.7,0.15029,7e-05,18.3563]
[1776770047568,42.27,76405.4157,2.7,0.1503,7e-05,18.35666]
[1776770047783,42.27,76405.4157,2.7,0.1503,7e-05,18.35666]
[1776770047807,42.27,76405.4157,2.7,0.1503,7e-05,18.35666]
[1776770050717,42.27,76407.6857,2.7,0.15047,7e-05,18.37156]
[1776770051149,42.27,76407.6857,2.7,0.15048,7e-05,18.3724]
[1776770053653,42.28,76438.9443,2.7,0.15271,7e-05,18.56029]
[1776770059205,42.29,76437.4757,2.7,0.15267,7e-05,18.55621]
[1776770064241,42.29,76442.53,2.7,0.15304,7e-05,18.58802]
[1776770069275,42.29,76436.7429,2.7,0.15264,7e-05,18.5539]
[1776770074311,42.29,76441.2943,2.7,0.15294,7e-05,18.57779]
[1776770079346,42.29,76443.8514,2.7,0.15312,7e-05,18.59311]
[1776770084381,42.29,76437.82,2.7,0.15271,7e-05,18.55798]
[1776770085111,42.29,76437.82,2.7,0.15271,7e-05,18.55798]
[1776770085215,42.29,76437.82,2.7,0.15271,7e-05,18.55798]
[1776770085388,42.29,76437.82,2.7,0.15271,7e-05,18.55806]
[1776770088609,42.29,76436.2243,2.7,0.1526,7e-05,18.54871]
[1776770088654,42.29,76436.2243,2.7,0.1526,7e-05,18.54883]
[1776770093553,42.29,76440.6714,2.7,0.15292,7e-05,18.57548]
[1776770093586,42.29,76440.6714,2.7,0.15292,7e-05,18.57548]
[1776770093689,42.29,76440.6714,2.7,0.15292,7e-05,18.57548]
[1776770093641,42.29,76440.6714,2.7,0.15292,7e-05,18.57548]
[1776770093721,42.29,76440.6714,2.7,0.15292,7e-05,18.57548]
[1776770096513,42.3,76423.8371,2.7,0.15173,7e-05,18.47562]
[1776770098980,42.3,76414.7329,2.7,0.1511,7e-05,18.4222]
[1776770099486,42.3,76414.7329,2.7,0.1511,7e-05,18.42246]
[1776770103322,42.3,76416.9971,2.7,0.15127,7e-05,18.43655]
[1776770103376,42.3,76416.9971,2.7,0.15127,7e-05,18.43655]
[1776770108225,42.3,76424.5029,2.7,0.15181,7e-05,18.48218]
[1776770108600,42.3,76424.5029,2.7,0.15181,7e-05,18.48218]
[1776770108713,42.3,76425.7614,2.7,0.1519,7e-05,18.48985]
[1776770108840,42.3,76425.7614,2.7,0.1519,7e-05,18.48985]
[1776770110422,42.3,76425.7614,2.7,0.1519,7e-05,18.48977]
[1776770111569,42.3,76397.0414,2.7,0.14988,7e-05,18.31866]
[1776770112333,42.3,76397.0414,2.7,0.14988,7e-05,18.31866]
[1776770116994,42.3,76387.9957,2.7,0.14927,7e-05,18.26673]
[1776770120435,42.31,76395.8043,2.7,0.14983,7e-05,18.3146]
[1776770120867,42.31,76395.8043,2.7,0.14984,7e-05,18.31508]
[1776770121426,42.31,76395.8043,2.7,0.14984,7e-05,18.31508]
[1776770121643,42.31,76395.8043,2.7,0.14984,7e-05,18.31557]
[1776770122728,42.31,76367.0971,2.7,0.14784,7e-05,18.14485]
[1776770125882,42.31,76367.0971,2.7,0.14784,7e-05,18.14518]
[1776770131091,42.31,76361.3029,2.7,0.14745,7e-05,18.11159]
[1776770131724,42.31,76361.3029,2.7,0.14745,7e-05,18.11159]
[1776770131737,42.31,76361.2786,2.7,0.14743,7e-05,18.10814]
[1776770131969,42.31,76361.2786,2.7,0.14743,7e-05,18.10814]
[1776770131999,42.31,76361.2786,2.7,0.14743,7e-05,18.10814]
[1776770132720,42.31,76361.2786,2.7,0.14743,7e-05,18.10835]
[1776770136757,42.31,76360.32,2.7,0.14737,7e-05,18.1027]
[1776770141663,42.31,76355.3029,2.7,0.14702,7e-05,18.07288]
[1776770143853,42.31,76358.2071,2.7,0.14722,7e-05,18.09008]
[1776770146665,42.31,76358.31,2.7,0.14723,7e-05,18.09065]
[1776770149434,42.31,76362.5614,2.7,0.14752,7e-05,18.11575]
[1776770153441,42.31,76371.0357,2.7,0.1481,7e-05,18.1659]
[1776770153478,42.31,76371.0357,2.7,0.1481,7e-05,18.1659]
[1776770154385,42.31,76371.0357,2.7,0.1481,7e-05,18.1658]
[1776770156762,42.31,76385.0386,2.7,0.14909,7e-05,18.24983]
[1776770160831,42.32,76386.37,2.7,0.1492,7e-05,18.25946]
[1776770164664,42.32,76389.0243,2.7,0.14941,7e-05,18.27668]
[1776770166699,42.32,76389.0243,2.7,0.14941,7e-05,18.27731]
[1776770166772,42.32,76409.5714,2.7,0.15086,7e-05,18.39987]
[1776770171777,42.32,76408.2257,2.7,0.15078,7e-05,18.39335]
[1776770173966,42.33,76409.5229,2.7,0.15088,7e-05,18.40166]
[1776770174915,42.33,76409.7786,2.7,0.1509,7e-05,18.40348]
[1776770176610,42.33,76410.1143,2.7,0.15093,7e-05,18.40577]
[1776770176722,42.33,76410.1143,2.7,0.15093,7e-05,18.40577]
[1776770176781,42.33,76410.6214,2.7,0.15097,7e-05,18.40908]
[1776770179123,42.33,76412.5286,2.7,0.15111,7e-05,18.42097]
[1776770179354,42.33,76412.5286,2.7,0.15111,7e-05,18.42121]
[1776770179789,42.33,76412.5286,2.7,0.15111,7e-05,18.42121]
[1776770180553,42.33,76412.5286,2.7,0.15111,7e-05,18.42121]
[1776770181445,42.33,76412.5286,2.7,0.15111,7e-05,18.42145]
[1776770186791,42.33,76418.2529,2.7,0.15154,7e-05,18.45697]
[1776770188439,42.33,76422.3757,2.7,0.15183,7e-05,18.48168]
[1776770193882,42.34,76420.89,2.7,0.15171,7e-05,18.47038]
[1776770199182,42.34,76427.1743,2.7,0.15217,7e-05,18.50874]
[1776770200174,42.34,76427.1743,2.7,0.15217,7e-05,18.50874]
[1776770200351,42.34,76427.1743,2.7,0.15217,7e-05,18.50887]
[1776770200871,42.34,76427.1743,2.7,0.15217,7e-05,18.50887]
[1776770200876,42.34,76427.1743,2.7,0.15217,7e-05,18.50887]
[1776770201492,42.34,76427.1743,2.7,0.15217,7e-05,18.50887]
[1776770201536,42.34,76427.1743,2.7,0.15217,7e-05,18.50899]
[1776770201815,42.34,76427.1743,2.7,0.15217,7e-05,18.50899]
[1776770202213,42.34,76427.1743,2.7,0.15217,7e-05,18.50899]
[1776770206631,42.34,76434.97,2.7,0.15273,7e-05,18.55567]
[1776770209681,42.34,76434.8329,2.7,0.15272,7e-05,18.55503]
[1776770209736,42.34,76434.8329,2.7,0.15272,7e-05,18.55508]
[1776770215294,42.34,76442.1429,2.7,0.15324,7e-05,18.59869]
[1776770220825,42.34,76440.7271,2.7,0.15314,7e-05,18.59035]
[1776770226379,42.34,76439.85,2.7,0.15308,7e-05,18.5852]
[1776770231414,42.34,76434.8314,2.7,0.15273,7e-05,18.55561]
[1776770236551,42.34,76434.4814,2.7,0.15271,7e-05,18.55374]
[1776770242123,42.34,76440.1529,2.7,0.15311,7e-05,18.58763]
[1776770247526,42.34,76439.0586,2.7,0.15303,7e-05,18.58123]
[1776770252561,42.34,76434.66,2.7,0.1527,7e-05,18.55185]
[1776770257596,42.34,76435.9071,2.7,0.15279,7e-05,18.55952]
[1776770259967,42.34,76442.2014,2.7,0.15324,7e-05,18.59697]
[1776770260107,42.34,76442.2014,2.7,0.15324,7e-05,18.59697]
[1776770265477,42.34,76444.0729,2.7,0.15336,7e-05,18.60731]
[1776770269515,42.34,76444.0729,2.7,0.15335,7e-05,18.60641]
[1776770269696,42.34,76444.0729,2.7,0.15335,7e-05,18.60641]
[1776770269779,42.34,76444.0729,2.7,0.15335,7e-05,18.60614]
[1776770270777,42.34,76444.0729,2.7,0.15335,7e-05,18.60614]
[1776770270874,42.34,76472.5329,2.7,0.15539,7e-05,18.77617]
[1776770271671,42.34,76472.5329,2.7,0.15539,7e-05,18.77617]
[1776770271803,42.34,76472.5329,2.7,0.15539,7e-05,18.77617]
[1776770271871,42.34,76472.5329,2.7,0.15539,7e-05,18.77656]
[1776770272532,42.34,76472.5329,2.7,0.15539,7e-05,18.77656]
[1776770276186,42.34,76483.2457,2.7,0.15618,7e-05,18.8419]
[1776770277576,42.34,76483.2457,2.7,0.15618,7e-05,18.84225]
[1776770277581,42.34,76483.2457,2.7,0.15618,7e-05,18.84225]
[1776770277601,42.34,76483.2457,2.7,0.15618,7e-05,18.84225]
[1776770277877,42.34,76483.2457,2.7,0.15619,7e-05,18.8426]
[1776770280042,42.35,76487.12,2.7,0.15647,7e-05,18.86632]
[1776770285918,42.35,76487.4714,2.7,0.15652,7e-05,18.87027]
[1776770290957,42.35,76487.8029,2.7,0.15657,7e-05,18.8738]
[1776770290977,42.35,76487.8029,2.7,0.15657,7e-05,18.8738]
[1776770292305,42.35,76487.8029,2.7,0.15657,7e-05,18.87409]
[1776770297333,42.36,76486.5214,2.7,0.15649,7e-05,18.86765]
[1776770302133,42.36,76490.9386,2.7,0.15682,7e-05,18.89495]
[1776770304864,42.36,76492.3129,2.7,0.15693,7e-05,18.90346]
[1776770305566,42.36,76496.3314,2.7,0.15722,7e-05,18.92763]
[1776770305744,42.36,76496.3314,2.7,0.15722,7e-05,18.92763]
[1776770305841,42.36,76496.3314,2.7,0.15722,7e-05,18.92785]
[1776770306665,42.36,76496.3314,2.7,0.15722,7e-05,18.92785]
[1776770307331,42.36,76496.3314,2.7,0.15722,7e-05,18.92803]
[1776770307498,42.36,76496.3314,2.7,0.15722,7e-05,18.92803]
[1776770307524,42.36,76496.3314,2.7,0.15722,7e-05,18.92803]
[1776770307583,42.36,76496.3314,2.7,0.15722,7e-05,18.92814]
[1776770308917,42.36,76511.6186,2.7,0.15833,7e-05,19.01935]
[1776770311726,42.36,76505.9986,2.7,0.15793,7e-05,18.98612]
[1776770311737,42.36,76505.9986,2.7,0.15791,7e-05,18.98276]
[1776770312042,42.36,76505.9986,2.7,0.15791,7e-05,18.98276]
[1776770312163,42.36,76505.9986,2.7,0.15791,7e-05,18.98276]
[1776770317704,42.36,76513.5643,2.7,0.15846,7e-05,19.02821]
[1776770321667,42.36,76520.22,2.7,0.15894,7e-05,19.06793]
[1776770321768,42.36,76520.22,2.7,0.15894,7e-05,19.068]
[1776770323581,42.36,76520.22,2.7,0.15894,7e-05,19.06806]
[1776770325767,42.36,76520.22,2.7,0.15895,7e-05,19.06823]
[1776770326691,42.36,76520.22,2.7,0.15895,7e-05,19.06828]
[1776770326695,42.36,76520.22,2.7,0.15895,7e-05,19.06833]
[1776770331940,42.36,76520.0871,2.7,0.15894,7e-05,19.06759]
[1776770336945,42.36,76520.35,2.7,0.15896,7e-05,19.06923]
[1776770341950,42.36,76517.9543,2.7,0.15879,7e-05,19.05504]
[1776770346955,42.36,76515.2114,2.7,0.15859,7e-05,19.03899]
[1776770351960,42.36,76514.4843,2.7,0.15854,7e-05,19.03495]
[1776770357308,42.37,76515.5686,2.7,0.15862,7e-05,19.04176]
[1776770362343,42.37,76515.0214,2.7,0.15859,7e-05,19.03876]
[1776770367378,42.37,76521.22,2.7,0.15904,7e-05,19.07573]
[1776770372412,42.37,76533.1414,2.7,0.15988,7e-05,19.14289]
[1776770377530,42.36,76533.2214,2.7,0.15988,7e-05,19.14298]
[1776770382482,42.36,76520.4471,2.7,0.15895,7e-05,19.06683]
[1776770387517,42.36,76525.53,2.7,0.15932,7e-05,19.09694]
[1776770392554,42.36,76523.8643,2.7,0.15919,7e-05,19.0869]
[1776770398006,42.36,76525.89,2.7,0.15934,7e-05,19.09881]
[1776770399574,42.36,76525.89,2.7,0.15934,7e-05,19.09878]
[1776770399695,42.36,76525.89,2.7,0.15934,7e-05,19.09878]
[1776770399788,42.36,76525.89,2.7,0.15934,7e-05,19.09869]
[1776770401675,42.36,76525.89,2.7,0.15934,7e-05,19.09857]
[1776770401776,42.36,76525.89,2.7,0.15934,7e-05,19.09843]
[1776770406836,42.36,76533.0157,2.7,0.15985,7e-05,19.14059]
[1776770411075,42.36,76521.6971,2.7,0.15903,7e-05,19.07312]
[1776770411364,42.36,76521.6971,2.7,0.15903,7e-05,19.07312]
[1776770413025,42.36,76545.1957,2.7,0.16074,7e-05,19.21289]
[1776770416686,42.36,76544.6143,2.7,0.16069,7e-05,19.20883]
[1776770417011,42.36,76544.6143,2.7,0.16069,7e-05,19.20883]
[1776770417029,42.36,76544.7571,2.7,0.16069,7e-05,19.20948]
[1776770417395,42.36,76544.7571,2.7,0.16069,7e-05,19.20948]
[1776770417685,42.36,76544.7571,2.7,0.16069,7e-05,19.20948]
[1776770417688,42.36,76544.7571,2.7,0.16069,7e-05,19.20948]
[1776770417937,42.36,76544.7571,2.7,0.16069,7e-05,19.20948]
[1776770418884,42.36,76544.7571,2.7,0.16069,7e-05,19.20928]
[1776770418954,42.36,76544.7571,2.7,0.16069,7e-05,19.20904]
[1776770419645,42.36,76544.7571,2.7,0.16069,7e-05,19.20904]
[1776770419989,42.36,76544.7571,2.7,0.16069,7e-05,19.20904]
[1776770422035,42.36,76564.57,2.7,0.16214,7e-05,19.32679]
[1776770422731,42.36,76564.57,2.7,0.16214,7e-05,19.32679]
[1776770423082,42.36,76564.57,2.7,0.16213,7e-05,19.32657]
[1776770428097,42.36,76564.57,2.7,0.16212,7e-05,19.32559]
[1776770433851,42.35,76554.4714,2.7,0.16134,7e-05,19.26092]
[1776770438886,42.35,76553.85,2.7,0.16129,7e-05,19.25648]
[1776770443921,42.35,76555.7343,2.7,0.16142,7e-05,19.26695]
[1776770448956,42.35,76555.0343,2.7,0.16136,7e-05,19.26201]
[1776770451681,42.35,76554.9086,2.7,0.16134,7e-05,19.26095]
[1776770451977,42.35,76554.9086,2.7,0.16134,7e-05,19.26078]
[1776770452136,42.35,76554.9086,2.7,0.16134,7e-05,19.26078]
[1776770452985,42.35,76554.9086,2.7,0.16134,7e-05,19.2606]
[1776770458034,42.34,76558.7329,2.7,0.16161,7e-05,19.28249]
[1776770462137,42.34,76559.2214,2.7,0.16163,7e-05,19.28465]
[1776770463055,42.34,76559.2214,2.7,0.16163,7e-05,19.28444]
[1776770463914,42.34,76559.2214,2.7,0.16163,7e-05,19.28444]
[1776770464387,42.34,76559.2214,2.7,0.16163,7e-05,19.28421]
[1776770467079,42.34,76576.15,2.7,0.16287,7e-05,19.385]
[1776770468069,42.34,76576.15,2.7,0.16287,7e-05,19.385]
[1776770470069,42.34,76576.5057,2.7,0.1629,7e-05,19.38763]
[1776770470082,42.34,76589.4957,2.7,0.16387,7e-05,19.46528]
[1776770470849,42.34,76589.4957,2.7,0.16387,7e-05,19.46528]
[1776770471371,42.34,76589.4957,2.7,0.16387,7e-05,19.46546]
[1776770472362,42.34,76589.4957,2.7,0.16387,7e-05,19.46564]
[1776770472366,42.34,76589.4957,2.7,0.16387,7e-05,19.46564]
[1776770475271,42.35,76577.3043,2.7,0.16298,7e-05,19.3936]
[1776770475381,42.35,76577.3043,2.7,0.16298,7e-05,19.3936]
[1776770480092,42.35,76565.1571,2.7,0.16208,7e-05,19.32107]
[1776770481717,42.34,76565.1857,2.7,0.16208,7e-05,19.32103]
[1776770481740,42.34,76565.1857,2.7,0.16208,7e-05,19.32082]
[1776770482624,42.34,76565.1857,2.7,0.16208,7e-05,19.32082]
[1776770488100,42.34,76571.3571,2.7,0.16253,7e-05,19.35737]
[1776770491697,42.34,76572.8043,2.7,0.16264,7e-05,19.36592]
[1776770491798,42.34,76572.8043,2.7,0.16261,7e-05,19.36239]
[1776770497108,42.34,76573.3657,2.7,0.16265,7e-05,19.36561]
[1776770500515,42.34,76572.46,2.7,0.16259,7e-05,19.36014]
[1776770501243,42.34,76573.9471,2.7,0.16269,7e-05,19.36898]
[1776770501303,42.34,76573.9471,2.7,0.16269,7e-05,19.36898]
[1776770502114,42.34,76574.1143,2.7,0.16271,7e-05,19.36995]
[1776770505117,42.34,76607.8557,2.7,0.1652,7e-05,19.57047]
[1776770510122,42.34,76606.1529,2.7,0.16505,7e-05,19.55906]
[1776770515127,42.34,76606.9057,2.7,0.16511,7e-05,19.5636]
[1776770520457,42.34,76607.7343,2.7,0.16517,7e-05,19.56854]
[1776770525492,42.34,76608.2014,2.7,0.16521,7e-05,19.5713]
[1776770529106,42.34,76608.4843,2.7,0.16523,7e-05,19.57295]
[1776770529141,42.34,76607.93,2.7,0.16519,7e-05,19.56964]
[1776770530045,42.34,76607.93,2.7,0.16519,7e-05,19.56964]
[1776770530062,42.34,76607.93,2.7,0.16519,7e-05,19.56964]
[1776770530069,42.34,76607.93,2.7,0.16519,7e-05,19.56964]
[1776770530142,42.34,76605.8414,2.7,0.16503,7e-05,19.55719]
[1776770531319,42.34,76605.8414,2.7,0.16503,7e-05,19.55691]
[1776770532619,42.34,76605.8414,2.7,0.16502,7e-05,19.55665]
[1776770532893,42.34,76605.8414,2.7,0.16502,7e-05,19.55665]
[1776770534555,42.34,76592.9643,2.7,0.16406,7e-05,19.47927]
[1776770535245,42.34,76592.9643,2.7,0.16406,7e-05,19.47927]
[1776770536227,42.34,76587.0929,2.7,0.16362,7e-05,19.44386]
[1776770536276,42.34,76587.0929,2.7,0.16362,7e-05,19.44386]
[1776770539590,42.33,76573.5371,2.7,0.1626,7e-05,19.36177]
[1776770544625,42.33,76581.0871,2.7,0.16314,7e-05,19.40551]
[1776770546722,42.33,76580.85,2.7,0.16313,7e-05,19.40409]
[1776770546823,42.33,76580.85,2.7,0.16313,7e-05,19.40408]
[1776770553165,42.33,76579.8329,2.7,0.16303,7e-05,19.39451]
[1776770558723,42.33,76576.6686,2.7,0.1628,7e-05,19.37574]
[1776770563761,42.33,76576.0586,2.7,0.16275,7e-05,19.37229]
[1776770568797,42.33,76574.8857,2.7,0.16267,7e-05,19.36553]
[1776770571701,42.33,76573.19,2.7,0.16255,7e-05,19.35554]
[1776770571818,42.33,76573.19,2.7,0.16255,7e-05,19.35563]
[1776770576709,42.33,76571.1614,2.7,0.1624,7e-05,19.3438]
[1776770576853,42.33,76571.1614,2.7,0.1624,7e-05,19.34381]
[1776770579387,42.33,76578.7029,2.7,0.16296,7e-05,19.38882]
[1776770580971,42.33,76578.7029,2.7,0.16296,7e-05,19.38879]
[1776770580979,42.33,76578.7029,2.7,0.16296,7e-05,19.38879]
[1776770581074,42.33,76578.7029,2.7,0.16296,7e-05,19.38879]
[1776770581166,42.33,76578.7029,2.7,0.16296,7e-05,19.38876]
[1776770582564,42.33,76578.7029,2.7,0.16296,7e-05,19.38872]
[1776770583105,42.33,76578.7029,2.7,0.16296,7e-05,19.38872]
[1776770583195,42.33,76601.5471,2.7,0.16465,7e-05,19.5251]
[1776770588937,42.33,76606.9657,2.7,0.16506,7e-05,19.55757]
[1776770593972,42.33,76607.9329,2.7,0.16513,7e-05,19.56337]
[1776770597732,42.33,76608.2857,2.7,0.16515,7e-05,19.56551]
[1776770598219,42.33,76608.2857,2.7,0.16515,7e-05,19.56552]
[1776770599526,42.33,76608.2857,2.7,0.16515,7e-05,19.56551]
[1776770600018,42.33,76608.2857,2.7,0.16515,7e-05,19.56545]
[1776770600352,42.33,76608.2857,2.7,0.16515,7e-05,19.56545]
[1776770600363,42.33,76608.2857,2.7,0.16515,7e-05,19.56545]
[1776770600408,42.33,76608.2857,2.7,0.16515,7e-05,19.56545]
[1776770601061,42.33,76608.2857,2.7,0.16515,7e-05,19.56545]
[1776770601694,42.33,76608.2857,2.7,0.16515,7e-05,19.5653]
[1776770601699,42.33,76608.2857,2.7,0.16515,7e-05,19.5653]
[1776770601702,42.33,76608.2857,2.7,0.16515,7e-05,19.5653]
[1776770602029,42.33,76608.2857,2.7,0.16516,7e-05,19.56567]
[1776770605050,42.33,76641.6943,2.7,0.16767,8e-05,19.76584]
[1776770606189,42.33,76641.6943,2.7,0.16767,8e-05,19.76584]
[1776770606220,42.34,76641.0471,2.7,0.16762,8e-05,19.76227]
[1776770607531,42.34,76641.3414,2.7,0.16765,8e-05,19.76434]
[1776770607647,42.34,76641.3414,2.7,0.16765,8e-05,19.76434]
[1776770608183,42.34,76641.3414,2.7,0.16765,8e-05,19.76434]
[1776770608732,42.34,76641.3414,2.7,0.16765,8e-05,19.76404]
[1776770614115,42.33,76652.5186,2.7,0.16844,8e-05,19.82542]
[1776770617703,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770617720,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770617904,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770617994,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770618008,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770618035,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770618065,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770618074,42.33,76650.2571,2.7,0.16826,8e-05,19.81108]
[1776770618233,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618344,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618374,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618399,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618441,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618561,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618671,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770618791,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619028,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619039,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619120,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619133,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619144,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619153,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619170,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619188,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619196,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619205,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619209,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619266,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619320,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619324,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619419,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619460,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619465,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770619473,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770620234,42.33,76655.3929,2.7,0.16864,8e-05,19.84141]
[1776770620237,42.33,76677.4457,2.7,0.1703,8e-05,19.97248]
[1776770620996,42.33,76677.4457,2.7,0.1703,8e-05,19.97248]
[1776770622106,42.33,76677.4457,2.7,0.1703,8e-05,19.97214]
[1776770625202,42.32,76677.4457,2.7,0.17029,8e-05,19.97105]
[1776770625206,42.32,76677.4457,2.7,0.17028,8e-05,19.97067]
[1776770627008,42.32,76677.4457,2.7,0.17028,8e-05,19.97045]
[1776770628227,42.32,76696.5257,2.7,0.17172,8e-05,20.08372]
[1776770633251,42.32,76688.4414,2.7,0.17109,8e-05,20.03436]
[1776770638256,42.32,76689.1586,2.7,0.17113,8e-05,20.03766]
[1776770642893,42.32,76689.4629,2.7,0.17115,8e-05,20.03867]
[1776770643137,42.32,76689.4629,2.7,0.17115,8e-05,20.03867]
[1776770643145,42.32,76689.4629,2.7,0.17114,8e-05,20.03847]
[1776770643393,42.32,76689.4629,2.7,0.17114,8e-05,20.03847]
[1776770643749,42.32,76689.4629,2.7,0.17114,8e-05,20.03847]
[1776770644195,42.32,76689.4629,2.7,0.17114,8e-05,20.03847]
[1776770646191,42.32,76699.7243,2.7,0.17193,8e-05,20.09977]
[1776770646244,42.32,76699.7243,2.7,0.17193,8e-05,20.09977]
[1776770646264,42.32,76702.3686,2.7,0.17213,8e-05,20.11559]
[1776770646692,42.32,76702.3686,2.7,0.17213,8e-05,20.11559]
[1776770647164,42.32,76702.3686,2.7,0.17213,8e-05,20.11559]
[1776770647265,42.32,76708.1057,2.7,0.17257,8e-05,20.14963]
[1776770648712,42.32,76705.5543,2.7,0.17237,8e-05,20.13439]
[1776770653720,42.31,76706.3686,2.7,0.17243,8e-05,20.13917]
[1776770657564,42.31,76708.2543,2.7,0.17257,8e-05,20.15026]
[1776770658468,42.31,76708.2543,2.7,0.17257,8e-05,20.15021]
[1776770660278,42.31,76726.1857,2.7,0.17395,8e-05,20.25681]
[1776770661626,42.31,76726.5857,2.7,0.17397,8e-05,20.25902]
[1776770662154,42.31,76726.5857,2.7,0.17397,8e-05,20.25902]
[1776770662436,42.31,76726.5857,2.7,0.17397,8e-05,20.25883]
[1776770662494,42.31,76726.5857,2.7,0.17397,8e-05,20.25883]
[1776770662625,42.31,76726.5857,2.7,0.17397,8e-05,20.25883]
[1776770663123,42.31,76726.5857,2.7,0.17397,8e-05,20.25883]
[1776770663195,42.31,76726.5857,2.7,0.17397,8e-05,20.25883]
[1776770663432,42.31,76733.4871,2.7,0.1745,8e-05,20.29979]
[1776770663558,42.31,76733.4871,2.7,0.1745,8e-05,20.29979]
[1776770664261,42.31,76733.4871,2.7,0.1745,8e-05,20.29966]
[1776770665283,42.31,76752.11,2.7,0.17594,8e-05,20.41047]
[1776770665288,42.31,76752.11,2.7,0.17594,8e-05,20.41047]
[1776770665635,42.31,76752.11,2.7,0.17594,8e-05,20.41047]
[1776770665674,42.31,76752.11,2.7,0.17594,8e-05,20.41047]
[1776770666034,42.31,76752.11,2.7,0.17593,8e-05,20.41031]
[1776770666459,42.31,76752.11,2.7,0.17593,8e-05,20.41031]
[1776770666717,42.31,76752.11,2.7,0.17593,8e-05,20.41031]
[1776770667181,42.31,76752.11,2.7,0.17593,8e-05,20.41031]
[1776770667276,42.31,76752.11,2.7,0.17593,8e-05,20.41031]
[1776770668065,42.31,76751.9829,2.7,0.17592,8e-05,20.4094]
[1776770668244,42.31,76751.9829,2.7,0.17592,8e-05,20.4094]
[1776770668286,42.31,76740.8971,2.7,0.17507,8e-05,20.34342]
[1776770670589,42.31,76730.6257,2.7,0.17427,8e-05,20.28219]
[1776770670686,42.31,76730.6257,2.7,0.17427,8e-05,20.28219]
[1776770671000,42.31,76730.6257,2.7,0.17425,8e-05,20.27854]
[1776770672438,42.31,76725.3614,2.7,0.17384,8e-05,20.24704]
[1776770672906,42.31,76725.3614,2.7,0.17384,8e-05,20.24704]
[1776770674345,42.31,76718.9543,2.7,0.17335,8e-05,20.20866]
[1776770674868,42.31,76718.9543,2.7,0.17335,8e-05,20.20862]
[1776770678297,42.31,76706.2143,2.7,0.17237,8e-05,20.13264]
[1776770683302,42.31,76706.0243,2.7,0.17236,8e-05,20.13155]
[1776770688307,42.31,76705.69,2.7,0.17233,8e-05,20.12961]
[1776770693312,42.31,76705.3843,2.7,0.17231,8e-05,20.12785]
[1776770697316,42.31,76718.0114,2.7,0.17327,8e-05,20.20305]
[1776770702321,42.31,76712.8271,2.7,0.17287,8e-05,20.17193]
[1776770707326,42.31,76704.2086,2.7,0.17221,8e-05,20.12052]
[1776770708986,42.31,76704.2086,2.7,0.17221,8e-05,20.12059]
[1776770709081,42.31,76704.2086,2.7,0.17222,8e-05,20.1207]
[1776770710329,42.31,76687.0143,2.7,0.1709,8e-05,20.01812]
[1776770711628,42.31,76684.5029,2.7,0.17071,8e-05,20.00313]
[1776770716146,42.31,76681.1843,2.7,0.17046,8e-05,19.98338]
[1776770716326,42.31,76681.1843,2.7,0.17046,8e-05,19.98338]
[1776770718337,42.31,76694.2086,2.7,0.17146,8e-05,20.06134]
[1776770723899,42.31,76697.2786,2.7,0.1717,8e-05,20.08011]
[1776770728934,42.31,76698.9214,2.7,0.17183,8e-05,20.09025]
[1776770733396,42.31,76695.3086,2.7,0.17153,8e-05,20.06553]
[1776770733432,42.31,76695.3086,2.7,0.17153,8e-05,20.06553]
[1776770734113,42.31,76695.3086,2.7,0.17153,8e-05,20.06548]
[1776770739006,42.31,76682.7643,2.7,0.17058,8e-05,19.99067]
[1776770744045,42.31,76679.6757,2.7,0.17034,8e-05,19.97244]
[1776770749078,42.31,76665.7457,2.7,0.16929,8e-05,19.88982]
[1776770754113,42.32,76666.8357,2.7,0.16938,8e-05,19.89691]
[1776770759148,42.32,76678.06,2.7,0.17024,8e-05,19.96421]
[1776770764180,42.32,76670.23,2.7,0.16965,8e-05,19.91778]
[1776770764940,42.32,76670.23,2.7,0.16965,8e-05,19.91791]
[1776770765485,42.32,76670.23,2.7,0.16965,8e-05,19.91811]
[1776770765667,42.32,76670.23,2.7,0.16965,8e-05,19.91811]
[1776770765698,42.32,76670.23,2.7,0.16965,8e-05,19.91811]
[1776770766662,42.32,76670.23,2.7,0.16966,8e-05,19.91822]
[1776770767204,42.32,76670.23,2.7,0.16966,8e-05,19.91835]
[1776770768211,42.32,76642.6314,2.7,0.16758,8e-05,19.7538]
[1776770773246,42.32,76642.8443,2.7,0.1676,8e-05,19.75573]
[1776770778317,42.32,76644.6371,2.7,0.16774,8e-05,19.76685]
[1776770778483,42.32,76644.6371,2.7,0.16774,8e-05,19.767]
[1776770779293,42.32,76644.6371,2.7,0.16775,8e-05,19.76714]
[1776770780402,42.32,76670.1414,2.7,0.16967,8e-05,19.91941]
[1776770783996,42.32,76670.1414,2.7,0.16968,8e-05,19.91968]
[1776770789362,42.32,76677.2243,2.7,0.17021,8e-05,19.96144]
[1776770794397,42.32,76677.8343,2.7,0.17022,8e-05,19.96098]
[1776770799428,42.32,76679.3514,2.7,0.17033,8e-05,19.9694]
[1776770800031,42.32,76679.3514,2.7,0.17033,8e-05,19.9694]
[1776770800610,42.32,76679.3514,2.7,0.17033,8e-05,19.96924]
[1776770801430,42.32,76685.8143,2.7,0.17082,8e-05,20.0078]
[1776770802651,42.32,76685.8143,2.7,0.17082,8e-05,20.00783]
[1776770802656,42.32,76685.8143,2.7,0.17082,8e-05,20.00783]
[1776770802689,42.32,76685.8143,2.7,0.17082,8e-05,20.00783]
[1776770803432,42.32,76685.1343,2.7,0.17077,8e-05,20.00376]
[1776770808437,42.32,76679.23,2.7,0.17032,8e-05,19.96855]
[1776770813442,42.32,76670.9586,2.7,0.16969,8e-05,19.91954]
[1776770818447,42.32,76669.0486,2.7,0.16956,8e-05,19.90867]
[1776770823452,42.32,76671.9214,2.7,0.16978,8e-05,19.92627]
[1776770828457,42.32,76673.3086,2.7,0.16989,8e-05,19.93493]
[1776770833462,42.32,76672.1471,2.7,0.16981,8e-05,19.92841]
[1776770835224,42.32,76673.0243,2.7,0.16988,8e-05,19.93372]
[1776770835534,42.32,76673.0243,2.7,0.16988,8e-05,19.93379]
[1776770836466,42.32,76685.5743,2.7,0.17083,8e-05,20.0088]
[1776770841471,42.33,76688.8414,2.7,0.17109,8e-05,20.02891]
[1776770846476,42.33,76685.1014,2.7,0.17082,8e-05,20.00738]
[1776770851481,42.33,76686.2114,2.7,0.17089,8e-05,20.01129]
[1776770856882,42.33,76696.1229,2.7,0.17165,8e-05,20.07077]
[1776770860489,42.33,76684.1429,2.7,0.17074,8e-05,19.99978]
[1776770865494,42.33,76682.18,2.7,0.1706,8e-05,19.98895]
[1776770870499,42.33,76682.9086,2.7,0.17067,8e-05,19.99417]
[1776770875504,42.34,76684.0786,2.7,0.17077,8e-05,20.00192]
[1776770880509,42.34,76697.7443,2.7,0.17182,8e-05,20.08402]
[1776770885514,42.34,76697.8186,2.7,0.17183,8e-05,20.08476]
[1776770891074,42.34,76699.8471,2.7,0.17199,8e-05,20.09712]
[1776770896525,42.34,76699.9314,2.7,0.172,8e-05,20.09782]
[1776770902151,42.34,76701.9343,2.7,0.17215,8e-05,20.10993]
[1776770907187,42.34,76701.4243,2.7,0.17212,8e-05,20.10702]
[1776770912222,42.34,76695.2371,2.7,0.17162,8e-05,20.06694]
[1776770917257,42.34,76692.5886,2.7,0.17143,8e-05,20.05162]
[1776770922292,42.34,76686.3471,2.7,0.17096,8e-05,20.01506]
[1776770927327,42.35,76686.0143,2.7,0.17095,8e-05,20.01378]
[1776770932561,42.35,76688.7671,2.7,0.17116,8e-05,20.03082]
[1776770937919,42.35,76689.0257,2.7,0.17119,8e-05,20.03295]
[1776770943439,42.35,76692.9671,2.7,0.1715,8e-05,20.05706]
[1776770948474,42.35,76692.8157,2.7,0.17149,8e-05,20.05659]
[1776770953512,42.35,76691.0114,2.7,0.17136,8e-05,20.04632]
[1776770958547,42.35,76689.4329,2.7,0.17125,8e-05,20.03744]
[1776770963582,42.35,76690.5129,2.7,0.17134,8e-05,20.04437]
[1776770968598,42.35,76691.5314,2.7,0.17142,8e-05,20.05091]
[1776770974604,42.36,76692.7057,2.7,0.1715,8e-05,20.05491]
[1776770980610,42.36,76702.9514,2.7,0.17228,8e-05,20.11626]
[1776770985615,42.36,76701.6914,2.7,0.17219,8e-05,20.10883]
[1776770990620,42.36,76692.6543,2.7,0.1715,8e-05,20.05525]
[1776770995625,42.36,76690.9257,2.7,0.17138,8e-05,20.04544]
[1776770998628,42.36,76705.8471,2.7,0.17252,8e-05,20.13443]
[1776771003633,42.36,76702.1757,2.7,0.17224,8e-05,20.11257]
[1776771008638,42.36,76702.96,2.7,0.1723,8e-05,20.1173]
[1776771013836,42.36,76702.0271,2.7,0.17223,8e-05,20.11182]
[1776771020650,42.36,76695.9314,2.7,0.17176,8e-05,20.07584]
[1776771025692,42.36,76700.1786,2.7,0.17209,8e-05,20.1012]
[1776771026656,42.36,76716.3771,2.7,0.17333,8e-05,20.19759]
[1776771031674,42.36,76719.9071,2.7,0.17357,8e-05,20.21451]
[1776771036821,42.35,76711.8514,2.7,0.17292,8e-05,20.16455]
[1776771041671,42.35,76693.1429,2.7,0.17149,8e-05,20.05309]
[1776771046676,42.35,76693.7771,2.7,0.17155,8e-05,20.05734]
[1776771051681,42.36,76692.5314,2.7,0.17146,8e-05,20.05034]
[1776771057296,42.36,76691.6929,2.7,0.1714,8e-05,20.04581]
[1776771061613,42.36,76697.01,2.7,0.17181,8e-05,20.07779]
[1776771061617,42.36,76697.01,2.7,0.17181,8e-05,20.07779]
[1776771061691,42.36,76693.8657,2.7,0.17157,8e-05,20.05914]
[1776771065755,42.36,76693.0143,2.7,0.1715,8e-05,20.05328]
[1776771065823,42.36,76693.0143,2.7,0.17149,8e-05,20.05301]
[1776771071347,42.35,76694.9586,2.7,0.17163,8e-05,20.06403]
[1776771076382,42.35,76696.1029,2.7,0.17171,8e-05,20.07031]
[1776771081417,42.35,76696.2257,2.7,0.17172,8e-05,20.0705]
[1776771081714,42.35,76696.2257,2.7,0.17172,8e-05,20.0705]
[1776771082165,42.35,76696.2257,2.7,0.17172,8e-05,20.0705]
[1776771082436,42.35,76696.2257,2.7,0.17172,8e-05,20.07039]
[1776771087459,42.35,76697.0057,2.7,0.17178,8e-05,20.07534]
[1776771092494,42.35,76696.83,2.7,0.17175,8e-05,20.07116]
[1776771097529,42.35,76687.17,2.7,0.17102,8e-05,20.01426]
[1776771102564,42.36,76687.3086,2.7,0.17104,8e-05,20.01575]
[1776771107599,42.36,76690.5214,2.7,0.17129,8e-05,20.03551]
[1776771112635,42.36,76690.7586,2.7,0.17132,8e-05,20.03747]
[1776771117670,42.36,76679.6386,2.7,0.17048,8e-05,19.97196]
[1776771120888,42.36,76675.9757,2.7,0.17021,8e-05,19.95078]
[1776771120943,42.36,76675.9757,2.7,0.17021,8e-05,19.95078]
[1776771121698,42.36,76675.9757,2.7,0.17021,8e-05,19.95083]
[1776771126733,42.36,76662.5943,2.7,0.16921,8e-05,19.87161]
[1776771129368,42.36,76662.2471,2.7,0.16918,8e-05,19.86981]
[1776771135766,42.37,76662.7386,2.7,0.16923,8e-05,19.87366]
[1776771140771,42.37,76666.1357,2.7,0.1695,8e-05,19.89451]
[1776771145756,42.37,76667.0314,2.7,0.16957,8e-05,19.90026]
[1776771145778,42.37,76668.4757,2.7,0.16968,8e-05,19.90896]
[1776771147780,42.37,76683.2143,2.7,0.1708,8e-05,19.99705]
[1776771152785,42.37,76688.9686,2.7,0.17122,8e-05,20.02821]
[1776771158791,42.37,76689.5429,2.7,0.17127,8e-05,20.03206]
[1776771163796,42.37,76682.0443,2.7,0.17071,8e-05,19.98779]
[1776771166505,42.37,76676.7714,2.7,0.17031,8e-05,19.95668]
[1776771166509,42.37,76676.7714,2.7,0.17031,8e-05,19.95668]
[1776771166803,42.37,76676.7714,2.7,0.17031,8e-05,19.95685]
[1776771168164,42.37,76684.1571,2.7,0.17088,8e-05,20.00082]
[1776771168562,42.37,76684.1571,2.7,0.17088,8e-05,20.00082]
[1776771168663,42.37,76684.1571,2.7,0.17087,8e-05,20.00077]
[1776771173810,42.37,76678.2,2.7,0.17043,8e-05,19.96592]
[1776771178867,42.38,76679.0786,2.7,0.17051,8e-05,19.97194]
[1776771183977,42.38,76688.8314,2.7,0.17126,8e-05,20.03051]
[1776771189828,42.38,76693.4043,2.7,0.17161,8e-05,20.05824]
[1776771195834,42.38,76693.1557,2.7,0.17159,8e-05,20.0569]
[1776771200839,42.38,76682.4429,2.7,0.17079,8e-05,19.99368]
[1776771205844,42.38,76684.1257,2.7,0.17092,8e-05,20.00429]
[1776771210849,42.38,76684.61,2.7,0.17097,8e-05,20.0077]
[1776771215854,42.38,76683.7671,2.7,0.17089,8e-05,19.99975]
[1776771220994,42.38,76683.9029,2.7,0.1709,8e-05,20.00111]
[1776771226524,42.39,76685.1271,2.7,0.171,8e-05,20.00893]
[1776771232871,42.39,76685.6943,2.7,0.17106,8e-05,20.01303]
[1776771237876,42.39,76686.0914,2.7,0.17109,8e-05,20.01586]
[1776771243567,42.39,76685.7043,2.7,0.17107,8e-05,20.01412]
[1776771248602,42.39,76684.6571,2.7,0.171,8e-05,20.00837]
[1776771253607,42.39,76682.64,2.7,0.17085,8e-05,19.99681]
[1776771254987,42.39,76681.7571,2.7,0.17079,8e-05,19.99177]
[1776771254994,42.39,76681.7571,2.7,0.17079,8e-05,19.99177]
[1776771255871,42.39,76681.7571,2.7,0.17079,8e-05,19.99178]
[1776771260898,42.39,76674.2343,2.7,0.17022,8e-05,19.94711]
[1776771266728,42.39,76661.6114,2.7,0.16927,8e-05,19.87238]
[1776771271763,42.39,76660.99,2.7,0.16921,8e-05,19.86583]
[1776771273912,42.4,76660.4857,2.7,0.16917,8e-05,19.86296]
[1776771274029,42.4,76660.4857,2.7,0.16917,8e-05,19.86309]
[1776771274784,42.4,76660.4857,2.7,0.16917,8e-05,19.86311]
[1776771276797,42.4,76646.1286,2.7,0.16809,8e-05,19.77774]
[1776771281143,42.4,76643.7229,2.7,0.16791,8e-05,19.76375]
[1776771281166,42.4,76643.7229,2.7,0.16791,8e-05,19.76375]
[1776771281668,42.4,76643.7229,2.7,0.16791,8e-05,19.76375]
[1776771281833,42.4,76643.7229,2.7,0.16791,8e-05,19.76365]
[1776771283095,42.4,76644.6614,2.7,0.16798,8e-05,19.7692]
[1776771283461,42.4,76644.6614,2.7,0.16798,8e-05,19.7692]
[1776771284010,42.4,76644.6614,2.7,0.16798,8e-05,19.76917]
[1776771284854,42.4,76644.6614,2.7,0.16799,8e-05,19.76935]
[1776771285184,42.4,76644.6614,2.7,0.16799,8e-05,19.76935]
[1776771285861,42.4,76644.6614,2.7,0.16799,8e-05,19.76951]
[1776771288116,42.4,76633.0657,2.7,0.16712,8e-05,19.70079]
[1776771288208,42.4,76633.0657,2.7,0.16712,8e-05,19.70079]
[1776771288882,42.4,76633.0657,2.7,0.16712,8e-05,19.70082]
[1776771290169,42.4,76626.8686,2.7,0.16666,7e-05,19.66394]
[1776771290929,42.4,76626.0686,2.7,0.1666,7e-05,19.65939]
[1776771291597,42.4,76626.0686,2.7,0.1666,7e-05,19.65939]
[1776771291903,42.4,76626.0686,2.7,0.1666,7e-05,19.65961]
[1776771292802,42.4,76626.0686,2.7,0.1666,7e-05,19.65961]
[1776771296670,42.4,76626.0686,2.7,0.16661,7e-05,19.65983]
[1776771298939,42.4,76614.7857,2.7,0.16577,7e-05,19.59279]
[1776771300060,42.4,76611.5257,2.7,0.16554,7e-05,19.57467]
[1776771301492,42.4,76607.0314,2.7,0.16521,7e-05,19.54857]
[1776771306948,42.41,76601.3443,2.7,0.16485,7e-05,19.51902]
[1776771312008,42.42,76592.8186,2.7,0.16426,7e-05,19.47205]
[1776771312277,42.42,76592.8186,2.7,0.16426,7e-05,19.47205]
[1776771313270,42.42,76592.8186,2.7,0.16427,7e-05,19.47272]
[1776771313955,42.42,76612.88,2.7,0.16577,7e-05,19.59279]
[1776771318960,42.43,76598.8871,2.7,0.16477,7e-05,19.51284]
[1776771323965,42.44,76597.33,2.7,0.16471,7e-05,19.50732]
[1776771328971,42.45,76603.0329,2.7,0.16518,7e-05,19.54478]
[1776771333976,42.46,76599.6143,2.7,0.16495,7e-05,19.52438]
[1776771334725,42.46,76599.6143,2.7,0.16495,7e-05,19.52438]
[1776771336766,42.46,76599.6143,2.7,0.16496,7e-05,19.52568]
[1776771337309,42.46,76599.6143,2.7,0.16497,7e-05,19.52627]
[1776771338374,42.46,76610.5257,2.7,0.16579,7e-05,19.59179]
[1776771339982,42.46,76597.0271,2.7,0.1648,7e-05,19.51281]
[1776771342220,42.47,76593.7086,2.7,0.16458,7e-05,19.49457]
[1776771343095,42.47,76591.4586,2.7,0.16441,7e-05,19.48127]
[1776771347608,42.47,76582.0171,2.7,0.16372,7e-05,19.4257]
[1776771347862,42.47,76582.0171,2.7,0.16372,7e-05,19.4257]
[1776771347948,42.47,76582.0171,2.7,0.16372,7e-05,19.42586]
[1776771348203,42.47,76582.0171,2.7,0.16372,7e-05,19.42586]
[1776771353060,42.47,76579.2786,2.7,0.16353,7e-05,19.4105]
[1776771359000,42.47,76582.1214,2.7,0.16376,7e-05,19.42849]
[1776771361568,42.47,76582.1471,2.7,0.16376,7e-05,19.42894]
[1776771361802,42.47,76582.1471,2.7,0.16376,7e-05,19.42894]
[1776771363804,42.47,76584.4043,2.7,0.16393,7e-05,19.44264]
[1776771368714,42.48,76578.7886,2.7,0.16353,7e-05,19.41]
[1776771368759,42.48,76578.7886,2.7,0.16353,7e-05,19.41]
[1776771369085,42.48,76578.7886,2.7,0.16353,7e-05,19.41017]
[1776771369547,42.48,76578.7886,2.7,0.16353,7e-05,19.41017]
[1776771370302,42.48,76579.5086,2.7,0.16358,7e-05,19.41463]
[1776771371013,42.48,76592.46,2.7,0.16454,7e-05,19.49172]
[1776771376018,42.48,76596.25,2.7,0.16483,7e-05,19.51445]
[1776771376734,42.48,76596.25,2.7,0.16483,7e-05,19.51445]
[1776771376833,42.48,76596.25,2.7,0.16483,7e-05,19.51446]
[1776771382024,42.48,76600.0371,2.7,0.16512,7e-05,19.5376]
[1776771387029,42.48,76603.7971,2.7,0.1654,7e-05,19.56051]
[1776771392135,42.48,76609.2071,2.7,0.16579,7e-05,19.58935]
[1776771392985,42.48,76609.2071,2.7,0.16579,7e-05,19.58935]
[1776771393247,42.48,76609.2071,2.7,0.16579,7e-05,19.58981]
[1776771393910,42.48,76609.2071,2.7,0.1658,7e-05,19.59025]
[1776771395884,42.48,76609.2071,2.7,0.1658,7e-05,19.59034]
[1776771396038,42.48,76636.2557,2.7,0.16782,8e-05,19.75122]
[1776771396741,42.48,76636.2557,2.7,0.16782,8e-05,19.75122]
[1776771397039,42.48,76637.7757,2.7,0.16794,8e-05,19.76031]
[1776771401478,42.48,76638.7271,2.7,0.16801,8e-05,19.76607]
[1776771401488,42.48,76638.7271,2.7,0.16801,8e-05,19.76607]
[1776771401672,42.48,76638.7271,2.7,0.16801,8e-05,19.7661]
[1776771402618,42.48,76638.7271,2.7,0.16801,8e-05,19.7661]
[1776771406372,42.48,76638.6157,2.7,0.168,8e-05,19.76496]
[1776771407547,42.48,76638.6157,2.7,0.16799,8e-05,19.76483]
[1776771411410,42.48,76638.98,2.7,0.16801,8e-05,19.7665]
[1776771412099,42.48,76638.98,2.7,0.16801,8e-05,19.76636]
[1776771412750,42.48,76638.98,2.7,0.16801,8e-05,19.76638]
[1776771418798,42.48,76641.9571,2.7,0.16824,8e-05,19.78424]
[1776771423837,42.48,76648.5443,2.7,0.16873,8e-05,19.82339]
[1776771429704,42.48,76648.4943,2.7,0.16873,8e-05,19.82301]
[1776771430327,42.48,76648.4943,2.7,0.16873,8e-05,19.823]
[1776771430885,42.48,76648.4943,2.7,0.16873,8e-05,19.82281]
[1776771435921,42.48,76649.1071,2.7,0.16876,8e-05,19.82545]
[1776771440956,42.48,76653.0886,2.7,0.16904,8e-05,19.84798]
[1776771444416,42.47,76649.9029,2.7,0.1688,8e-05,19.82844]
[1776771445131,42.47,76649.9029,2.7,0.16879,8e-05,19.82825]
[1776771446804,42.47,76649.9029,2.7,0.16879,8e-05,19.82805]
[1776771452033,42.47,76649.1014,2.7,0.16869,8e-05,19.81859]
[1776771457068,42.47,76648.4257,2.7,0.16863,8e-05,19.81368]
[1776771462103,42.47,76647.8757,2.7,0.16858,8e-05,19.80953]
[1776771467110,42.46,76650.6486,2.7,0.16877,8e-05,19.82514]
[1776771470959,42.46,76650.3357,2.7,0.16874,8e-05,19.82271]
[1776771471683,42.46,76650.3357,2.7,0.16874,8e-05,19.82252]
[1776771473116,42.46,76630.4314,2.7,0.16724,7e-05,19.70401]
[1776771478121,42.46,76626.4629,2.7,0.16694,7e-05,19.68025]
[1776771483126,42.46,76622.27,2.7,0.16663,7e-05,19.65537]
[1776771487604,42.46,76622.3771,2.7,0.16664,7e-05,19.65609]
[1776771489916,42.46,76622.3771,2.7,0.16664,7e-05,19.65617]
[1776771490106,42.46,76622.3771,2.7,0.16664,7e-05,19.65617]
[1776771492161,42.47,76617.1229,2.7,0.16627,7e-05,19.62655]
[1776771494226,42.47,76618.1843,2.7,0.16636,7e-05,19.63394]
[1776771499394,42.47,76619.8543,2.7,0.1665,7e-05,19.6445]
[1776771505148,42.47,76619.7343,2.7,0.16649,7e-05,19.64396]
[1776771510153,42.47,76621.2043,2.7,0.1666,7e-05,19.65284]
[1776771515158,42.48,76610.7729,2.7,0.16582,7e-05,19.58917]
[1776771520161,42.48,76610.6671,2.7,0.16586,7e-05,19.59151]
[1776771520443,42.48,76610.6671,2.7,0.16586,7e-05,19.59151]
[1776771526169,42.49,76613.7186,2.7,0.16613,7e-05,19.61307]
[1776771531174,42.5,76614.6771,2.7,0.16623,7e-05,19.62148]
[1776771536179,42.5,76612.4243,2.7,0.1661,7e-05,19.61088]
[1776771537604,42.5,76612.6943,2.7,0.16613,7e-05,19.61304]
[1776771538038,42.5,76612.6943,2.7,0.16613,7e-05,19.61304]
[1776771546189,42.51,76613.63,2.7,0.16626,7e-05,19.62347]
[1776771551194,42.52,76616.2386,2.7,0.16649,7e-05,19.64155]
[1776771556782,42.52,76622.9843,2.7,0.16702,7e-05,19.68353]
[1776771562807,42.52,76616.3686,2.7,0.16653,7e-05,19.64417]
[1776771567975,42.53,76616.6529,2.7,0.16657,7e-05,19.64784]
[1776771573958,42.53,76612.3557,2.7,0.16627,7e-05,19.6219]
[1776771580112,42.54,76613.0357,2.7,0.16636,7e-05,19.62904]
[1776771581175,42.54,76613.0357,2.7,0.16637,7e-05,19.62941]
[1776771581224,42.54,76631.2586,2.7,0.16773,7e-05,19.73797]
[1776771586314,42.54,76632.4171,2.7,0.16781,7e-05,19.74431]
[1776771591710,42.54,76636.29,2.7,0.1681,8e-05,19.76661]
[1776771597046,42.54,76634.9729,2.7,0.16799,8e-05,19.75796]
[1776771601060,42.54,76633.8729,2.7,0.1679,8e-05,19.75106]
[1776771606109,42.54,76633.5257,2.7,0.16786,8e-05,19.74824]
[1776771611143,42.53,76632.84,2.7,0.1678,7e-05,19.74358]
[1776771616179,42.53,76631.32,2.7,0.16768,7e-05,19.734]
[1776771621215,42.53,76634.3114,2.7,0.1679,8e-05,19.75115]
[1776771626250,42.53,76634.62,2.7,0.16791,8e-05,19.75236]
[1776771632276,42.53,76627.9114,2.7,0.16738,7e-05,19.70844]
[1776771637281,42.53,76631.3829,2.7,0.16763,7e-05,19.72862]
[1776771643287,42.53,76628.6629,2.7,0.16742,7e-05,19.71198]
[1776771646566,42.53,76630.0714,2.7,0.16753,7e-05,19.72013]
[1776771652296,42.53,76630.1329,2.7,0.16752,7e-05,19.71988]
[1776771657817,42.52,76621.1571,2.7,0.16685,7e-05,19.66635]
[1776771662129,42.52,76621.1571,2.7,0.16685,7e-05,19.66628]
[1776771667477,42.52,76617.8229,2.7,0.1666,7e-05,19.64622]
[1776771672685,42.52,76623.9929,2.7,0.16705,7e-05,19.68251]
[1776771678322,42.52,76625.98,2.7,0.16719,7e-05,19.69372]
[1776771683327,42.52,76619.9043,2.7,0.16673,7e-05,19.65727]
[1776771688332,42.52,76615.8314,2.7,0.16643,7e-05,19.63349]
[1776771688836,42.52,76615.8314,2.7,0.16643,7e-05,19.63349]
[1776771693891,42.53,76613.2729,2.7,0.16624,7e-05,19.61636]
[1776771699344,42.53,76610.9571,2.7,0.16611,7e-05,19.60587]
[1776771704349,42.54,76616.4586,2.7,0.16655,7e-05,19.64071]
[1776771709915,42.54,76620.2871,2.7,0.16685,7e-05,19.66431]
[1776771715153,42.54,76631.5257,2.7,0.16768,7e-05,19.73063]
[1776771721366,42.54,76636.3114,2.7,0.16803,8e-05,19.75814]
[1776771724773,42.54,76636.1314,2.7,0.16801,8e-05,19.75667]
[1776771730980,42.53,76635.6314,2.7,0.16796,8e-05,19.75278]
[1776771736026,42.53,76632.5486,2.7,0.16772,7e-05,19.7339]
[1776771741062,42.53,76624.0386,2.7,0.16708,7e-05,19.68308]
[1776771746097,42.53,76629.9443,2.7,0.16752,7e-05,19.71775]
[1776771751137,42.53,76629.5929,2.7,0.16746,7e-05,19.71175]
[1776771756173,42.53,76632.5,2.7,0.16768,7e-05,19.72857]
[1776771761405,42.53,76632.3486,2.7,0.16766,7e-05,19.72719]
[1776771767059,42.53,76632.8714,2.7,0.16769,7e-05,19.72982]
[1776771772284,42.53,76634.0457,2.7,0.16777,8e-05,19.73617]
[1776771777421,42.52,76634.7214,2.7,0.16782,8e-05,19.73965]
[1776771783362,42.52,76633.6343,2.7,0.16773,8e-05,19.73257]
[1776771788397,42.52,76633.8086,2.7,0.16773,8e-05,19.7331]
[1776771793432,42.52,76633.9357,2.7,0.16774,8e-05,19.73335]
[1776771798442,42.52,76633.7329,2.7,0.16771,8e-05,19.73164]
[1776771803447,42.52,76633.7471,2.7,0.16771,8e-05,19.73123]
[1776771808452,42.52,76633.7671,2.7,0.1677,8e-05,19.73087]
[1776771813457,42.52,76634.2014,2.7,0.16771,8e-05,19.72946]
[1776771814739,42.52,76634.2014,2.7,0.16771,8e-05,19.72946]
[1776771814833,42.52,76634.2014,2.7,0.16771,8e-05,19.72946]
[1776771816501,42.52,76634.2014,2.7,0.1677,8e-05,19.72923]
[1776771816770,42.52,76634.2014,2.7,0.1677,8e-05,19.72923]
[1776771817569,42.52,76634.2014,2.7,0.16771,8e-05,19.72967]
[1776771818112,42.52,76634.2014,2.7,0.16771,8e-05,19.72967]
[1776771818280,42.52,76634.2014,2.7,0.16771,8e-05,19.72967]
[1776771818468,42.52,76512.5157,2.7,0.15874,7e-05,19.00716]
[1776771818504,42.52,76512.5157,2.7,0.15874,7e-05,19.00716]
[1776771818631,42.52,76512.5157,2.7,0.15874,7e-05,19.00716]
[1776771819081,42.52,76512.5157,2.7,0.15874,7e-05,19.00716]
[1776771819182,42.52,76512.5157,2.7,0.15874,7e-05,19.00716]
[1776771819469,42.52,76525.8557,2.7,0.15971,7e-05,19.08622]
[1776771819889,42.52,76525.8557,2.7,0.15971,7e-05,19.08622]
[1776771820139,42.52,76525.8557,2.7,0.15971,7e-05,19.08622]
[1776771820401,42.52,76525.8557,2.7,0.15971,7e-05,19.08622]
[1776771820716,42.52,76525.8557,2.7,0.15971,7e-05,19.08636]
[1776771821471,42.52,76496.6629,2.7,0.15759,7e-05,18.91315]
[1776771821665,42.52,76496.6629,2.7,0.15759,7e-05,18.91315]
[1776771821711,42.52,76496.6629,2.7,0.15759,7e-05,18.91315]
[1776771822472,42.52,76504.5,2.7,0.15816,7e-05,18.95979]
[1776771823702,42.52,76504.5,2.7,0.15816,7e-05,18.95981]
[1776771824162,42.52,76504.5,2.7,0.15816,7e-05,18.95981]
[1776771824276,42.52,76504.5,2.7,0.15816,7e-05,18.95981]
[1776771824373,42.52,76504.5,2.7,0.15816,7e-05,18.95976]
[1776771824891,42.52,76504.5,2.7,0.15816,7e-05,18.95976]
[1776771825474,42.52,76534.4886,2.7,0.16034,7e-05,19.13784]
[1776771825727,42.52,76534.4886,2.7,0.16034,7e-05,19.13784]
[1776771825739,42.52,76534.4886,2.7,0.16034,7e-05,19.13784]
[1776771825781,42.52,76534.4886,2.7,0.16034,7e-05,19.13784]
[1776771825790,42.52,76534.4886,2.7,0.16034,7e-05,19.13784]
[1776771826179,42.52,76534.4886,2.7,0.16034,7e-05,19.13784]
[1776771826263,42.52,76534.4886,2.7,0.16034,7e-05,19.13788]
[1776771826696,42.52,76534.4886,2.7,0.16034,7e-05,19.13788]
[1776771826842,42.52,76534.4886,2.7,0.16034,7e-05,19.13788]
[1776771827534,42.52,76534.4886,2.7,0.16034,7e-05,19.13799]
[1776771828272,42.52,76534.4886,2.7,0.16034,7e-05,19.13799]
[1776771829491,42.52,76534.4886,2.7,0.16034,7e-05,19.13812]
[1776771829797,42.52,76534.4886,2.7,0.16034,7e-05,19.13812]
[1776771834837,42.52,76530.4486,2.7,0.16006,7e-05,19.11462]
[1776771835331,42.52,76530.4486,2.7,0.16006,7e-05,19.11462]
[1776771835356,42.52,76530.4486,2.7,0.16006,7e-05,19.11462]
[1776771837107,42.52,76530.4486,2.7,0.16006,7e-05,19.11472]
[1776771841721,42.52,76519.8414,2.7,0.15929,7e-05,19.05178]
[1776771842492,42.52,76519.7557,2.7,0.15928,7e-05,19.05127]
[1776771847497,42.52,76513.2943,2.7,0.15881,7e-05,19.01309]
[1776771850086,42.52,76522.7129,2.7,0.1595,7e-05,19.06904]
[1776771855505,42.52,76507.0971,2.7,0.15837,7e-05,18.97638]
[1776771855747,42.52,76507.0971,2.7,0.15837,7e-05,18.97638]
[1776771856452,42.52,76507.0971,2.7,0.15837,7e-05,18.97649]
[1776771856761,42.52,76507.0971,2.7,0.15837,7e-05,18.97649]
[1776771857130,42.52,76507.0971,2.7,0.15837,7e-05,18.97649]
[1776771858135,42.52,76507.0971,2.7,0.15837,7e-05,18.97658]
[1776771861487,42.52,76499.9714,2.7,0.15786,7e-05,18.93463]
[1776771861528,42.52,76499.74,2.7,0.15784,7e-05,18.93339]
[1776771865385,42.52,76497.4343,2.7,0.15768,7e-05,18.92015]
[1776771870520,42.53,76495.11,2.7,0.15753,7e-05,18.90736]
[1776771872359,42.53,76495.5686,2.7,0.15754,7e-05,18.90675]
[1776771872828,42.53,76495.5686,2.7,0.15754,7e-05,18.90688]
[1776771872859,42.53,76495.5686,2.7,0.15754,7e-05,18.90688]
[1776771872988,42.53,76495.5686,2.7,0.15754,7e-05,18.90688]
[1776771873505,42.53,76495.5686,2.7,0.15754,7e-05,18.90688]
[1776771873507,42.53,76495.5686,2.7,0.15754,7e-05,18.90688]
[1776771879061,42.53,76501.5486,2.7,0.15798,7e-05,18.94309]
[1776771884406,42.53,76500.7257,2.7,0.15793,7e-05,18.93881]
[1776771885576,42.53,76501.4443,2.7,0.15798,7e-05,18.94332]
[1776771886805,42.53,76505.5629,2.7,0.15828,7e-05,18.96786]
[1776771892542,42.53,76506.7343,2.7,0.15837,7e-05,18.97524]
[1776771894409,42.53,76506.7343,2.7,0.15837,7e-05,18.97524]
[1776771898552,42.53,76506.7057,2.7,0.15838,7e-05,18.97549]
[1776771900071,42.53,76506.7057,2.7,0.15838,7e-05,18.97557]
[1776771900347,42.53,76506.7057,2.7,0.15838,7e-05,18.97557]
[1776771902427,42.53,76506.8071,2.7,0.15839,7e-05,18.97631]
[1776771902454,42.53,76506.8071,2.7,0.15839,7e-05,18.97631]
[1776771903076,42.53,76506.8071,2.7,0.15839,7e-05,18.97637]
[1776771903124,42.53,76506.8071,2.7,0.15839,7e-05,18.97637]
[1776771904934,42.53,76506.8071,2.7,0.15839,7e-05,18.97664]
[1776771905555,42.53,76488.6186,2.7,0.15708,7e-05,18.8689]
[1776771906363,42.53,76488.6186,2.7,0.15708,7e-05,18.8689]
[1776771906723,42.53,76488.6186,2.7,0.15708,7e-05,18.86913]
[1776771907552,42.53,76488.6186,2.7,0.15709,7e-05,18.86937]
[1776771909000,42.53,76488.6186,2.7,0.15709,7e-05,18.86968]
[1776771911713,42.54,76485.8743,2.7,0.1569,7e-05,18.85421]
[1776771912283,42.54,76485.8743,2.7,0.15691,7e-05,18.85446]
[1776771917317,42.54,76485.1357,2.7,0.15687,7e-05,18.85132]
[1776771919862,42.54,76485.4514,2.7,0.1569,7e-05,18.8537]
[1776771921703,42.54,76483.7171,2.7,0.15678,7e-05,18.84396]
[1776771922353,42.54,76483.7171,2.7,0.15678,7e-05,18.84425]
[1776771924110,42.54,76483.7171,2.7,0.15679,7e-05,18.84453]
[1776771926335,42.54,76483.7171,2.7,0.1568,7e-05,18.84513]
[1776771930101,42.55,76481.5257,2.7,0.15665,7e-05,18.83323]
[1776771931700,42.55,76481.5257,2.7,0.15663,7e-05,18.82998]
[1776771931854,42.55,76481.5257,2.7,0.15663,7e-05,18.82998]
[1776771932208,42.55,76481.5257,2.7,0.15663,7e-05,18.82998]
[1776771932424,42.55,76481.5257,2.7,0.15663,7e-05,18.82998]
[1776771933005,42.55,76481.5257,2.7,0.15663,7e-05,18.8301]
[1776771934431,42.55,76481.5257,2.7,0.15664,7e-05,18.83021]
[1776771936588,42.55,76502.81,2.7,0.15817,7e-05,18.95681]
[1776771937609,42.55,76502.81,2.7,0.15817,7e-05,18.95691]
[1776771938385,42.55,76502.81,2.7,0.15817,7e-05,18.95691]
[1776771939886,42.55,76503.1743,2.7,0.1582,7e-05,18.95926]
[1776771944908,42.55,76501.5114,2.7,0.15809,7e-05,18.94982]
[1776771946862,42.55,76499.2086,2.7,0.15793,7e-05,18.93639]
[1776771951171,42.55,76497.4186,2.7,0.1578,7e-05,18.9263]
[1776771956608,42.55,76496.1814,2.7,0.15772,7e-05,18.91985]
[1776771957416,42.55,76496.1814,2.7,0.15772,7e-05,18.91985]
[1776771958905,42.55,76496.1814,2.7,0.15773,7e-05,18.92013]
[1776771960929,42.55,76505.3971,2.7,0.1584,7e-05,18.97501]
[1776771961739,42.55,76509.8086,2.7,0.15872,7e-05,19.00122]
[1776771962602,42.55,76509.8086,2.7,0.15872,7e-05,19.00122]
[1776771962756,42.55,76510.09,2.7,0.15874,7e-05,19.00291]
[1776771964911,42.56,76489.4029,2.7,0.15725,7e-05,18.88047]
[1776771970153,42.56,76486.8014,2.7,0.15707,7e-05,18.86613]
[1776771972272,42.56,76485.8314,2.7,0.15701,7e-05,18.86085]
[1776771977629,42.56,76483.0557,2.7,0.15683,7e-05,18.84587]
[1776771983635,42.57,76477.8657,2.7,0.15648,7e-05,18.81678]
[1776771985413,42.57,76482.4686,2.7,0.15681,7e-05,18.84433]
[1776771990425,42.57,76477.5214,2.7,0.15647,7e-05,18.81633]
[1776771996648,42.57,76472.5629,2.7,0.15612,7e-05,18.78588]
[1776772002654,42.58,76477.6914,2.7,0.15652,7e-05,18.8182]
[1776772007659,42.58,76479.1557,2.7,0.15664,7e-05,18.82829]
[1776772012664,42.58,76482.12,2.7,0.15687,7e-05,18.84718]
[1776772017669,42.59,76479.8571,2.7,0.15672,7e-05,18.83507]
[1776772022674,42.59,76479.1057,2.7,0.15669,7e-05,18.83197]
[1776772027679,42.59,76478.7243,2.7,0.15668,7e-05,18.83107]
[1776772033686,42.6,76481.4614,2.7,0.15689,7e-05,18.84873]
[1776772036515,42.6,76481.5557,2.7,0.1569,7e-05,18.84977]
[1776772042336,42.6,76479.4071,2.7,0.15677,7e-05,18.83882]
[1776772047371,42.6,76477.6971,2.7,0.15667,7e-05,18.82999]
[1776772052705,42.61,76481.5814,2.7,0.15694,7e-05,18.85066]
[1776772057090,42.61,76482.2129,2.7,0.15699,7e-05,18.85534]
[1776772058134,42.61,76482.2129,2.7,0.157,7e-05,18.85555]
[1776772061469,42.61,76495.6786,2.7,0.15797,7e-05,18.93571]
[1776772066719,42.61,76491.1729,2.7,0.15765,7e-05,18.90956]
[1776772068299,42.61,76491.2529,2.7,0.15766,7e-05,18.91018]
[1776772073726,42.61,76492.95,2.7,0.15779,7e-05,18.92102]
[1776772078731,42.61,76491.4914,2.7,0.1577,7e-05,18.91305]
[1776772084631,42.62,76491.7771,2.7,0.15773,7e-05,18.91557]
[1776772084766,42.62,76491.7771,2.7,0.15773,7e-05,18.91557]
[1776772091681,42.62,76489.72,2.7,0.15759,7e-05,18.90451]
[1776772093346,42.62,76489.73,2.7,0.1576,7e-05,18.90469]
[1776772098734,42.62,76493.0329,2.7,0.15784,7e-05,18.92498]
[1776772103755,42.62,76492.1114,2.7,0.15778,7e-05,18.92015]
[1776772108760,42.62,76491.0557,2.7,0.15772,7e-05,18.91456]
[1776772113765,42.62,76492.3171,2.7,0.15779,7e-05,18.91916]
[1776772113778,42.62,76492.3171,2.7,0.15779,7e-05,18.91916]
[1776772119771,42.63,76491.7857,2.7,0.15777,7e-05,18.91682]
[1776772124776,42.63,76491.5671,2.7,0.15776,7e-05,18.91612]
[1776772129781,42.63,76491.7543,2.7,0.15778,7e-05,18.91788]
[1776772136789,42.63,76493.3671,2.7,0.15791,7e-05,18.92828]
[1776772141794,42.63,76496.6014,2.7,0.15814,7e-05,18.94788]
[1776772146701,42.63,76496.5329,2.7,0.15814,7e-05,18.9478]
[1776772151804,42.63,76495.8514,2.7,0.1581,7e-05,18.94424]
[1776772156809,42.63,76493.6729,2.7,0.15795,7e-05,18.93185]
[1776772159051,42.63,76494.2571,2.7,0.15799,7e-05,18.93551]
[1776772160022,42.63,76494.1843,2.7,0.15799,7e-05,18.93518]
[1776772160026,42.63,76494.1843,2.7,0.15799,7e-05,18.93518]
[1776772165818,42.64,76487.8129,2.7,0.15754,7e-05,18.89831]
[1776772170823,42.64,76481.4057,2.7,0.15709,7e-05,18.8613]
[1776772176829,42.64,76482.99,2.7,0.1572,7e-05,18.8684]
[1776772182835,42.64,76483.6986,2.7,0.15727,7e-05,18.87378]
[1776772188841,42.65,76484.1886,2.7,0.15732,7e-05,18.8778]
[1776772190842,42.65,76484.1114,2.7,0.15731,7e-05,18.87752]
[1776772196429,42.65,76480.5329,2.7,0.15707,7e-05,18.85777]
[1776772201464,42.65,76480.4114,2.7,0.15708,7e-05,18.85811]
[1776772206247,42.65,76480.8629,2.7,0.15712,7e-05,18.86161]
[1776772212401,42.65,76481.0629,2.7,0.15714,7e-05,18.863]
[1776772216404,42.66,76480.6557,2.7,0.15713,7e-05,18.86241]
[1776772221699,42.66,76487.0229,2.7,0.1576,7e-05,18.9009]
[1776772222420,42.66,76487.0229,2.7,0.1576,7e-05,18.901]
[1776772227101,42.66,76487.0229,2.7,0.15761,7e-05,18.90143]
[1776772227105,42.66,76487.0229,2.7,0.15761,7e-05,18.90143]
[1776772229008,42.66,76494.6871,2.7,0.15816,7e-05,18.94694]
[1776772234364,42.66,76496.3529,2.7,0.15826,7e-05,18.95365]
[1776772235741,42.66,76496.3529,2.7,0.15826,7e-05,18.95369]
[1776772236529,42.66,76496.3529,2.7,0.15826,7e-05,18.95374]
[1776772236837,42.66,76496.3529,2.7,0.15826,7e-05,18.95375]
[1776772241894,42.66,76502.4871,2.7,0.15871,7e-05,18.99008]
[1776772246899,42.66,76495.6814,2.7,0.15822,7e-05,18.95009]
[1776772252905,42.66,76499.8114,2.7,0.15852,7e-05,18.97486]
[1776772256653,42.66,76500.49,2.7,0.15857,7e-05,18.97895]
[1776772256661,42.66,76500.49,2.7,0.15857,7e-05,18.97895]
[1776772256862,42.66,76500.49,2.7,0.15857,7e-05,18.97896]
[1776772257447,42.66,76500.49,2.7,0.15857,7e-05,18.97896]
[1776772262915,42.66,76506.2043,2.7,0.15898,7e-05,19.01279]
[1776772267920,42.66,76517.7929,2.7,0.15982,7e-05,19.08095]
[1776772272925,42.66,76516.9757,2.7,0.15975,7e-05,19.0755]
[1776772274516,42.66,76517.3671,2.7,0.15978,7e-05,19.07769]
[1776772279931,42.66,76517.6829,2.7,0.1598,7e-05,19.07918]
[1776772284936,42.66,76516.3414,2.7,0.1597,7e-05,19.07103]
[1776772289942,42.66,76514.8429,2.7,0.15959,7e-05,19.06202]
[1776772294947,42.66,76516.3986,2.7,0.15967,7e-05,19.06754]
[1776772300954,42.66,76516.8814,2.7,0.15971,7e-05,19.07018]
[1776772305959,42.66,76517.0957,2.7,0.15972,7e-05,19.07125]
[1776772311101,42.66,76517.2743,2.7,0.15973,7e-05,19.07219]
[1776772316970,42.66,76516.0629,2.7,0.15964,7e-05,19.06473]
[1776772321975,42.66,76517.5829,2.7,0.15975,7e-05,19.07355]
[1776772326980,42.66,76517.8457,2.7,0.15976,7e-05,19.07489]
[1776772331985,42.66,76505.5214,2.7,0.15887,7e-05,19.00204]
[1776772336990,42.66,76504.54,2.7,0.1588,7e-05,18.9965]
[1776772341995,42.66,76498.9743,2.7,0.15841,7e-05,18.96402]
[1776772347000,42.66,76498.2386,2.7,0.15836,7e-05,18.96016]
[1776772353006,42.66,76498.31,2.7,0.15835,7e-05,18.95769]
[1776772354541,42.66,76498.31,2.7,0.15835,7e-05,18.95769]
[1776772354699,42.66,76498.31,2.7,0.15835,7e-05,18.95769]
[1776772360014,42.66,76488.4943,2.7,0.15765,7e-05,18.90047]
[1776772365628,42.66,76488.6557,2.7,0.15768,7e-05,18.90224]
[1776772369775,42.66,76490.7257,2.7,0.15783,7e-05,18.91484]
[1776772370730,42.66,76490.7257,2.7,0.15783,7e-05,18.91496]
[1776772377031,42.67,76501.9586,2.7,0.15865,7e-05,18.98169]
[1776772382446,42.67,76501.4714,2.7,0.15861,7e-05,18.97891]
[1776772387783,42.67,76499.5857,2.7,0.15848,7e-05,18.96796]
[1776772392818,42.67,76499.2971,2.7,0.15846,7e-05,18.96644]
[1776772393425,42.67,76499.2971,2.7,0.15846,7e-05,18.96644]
[1776772393481,42.67,76499.2971,2.7,0.15846,7e-05,18.96644]
[1776772393519,42.67,76499.2971,2.7,0.15846,7e-05,18.96644]
[1776772393622,42.67,76499.2971,2.7,0.15846,7e-05,18.96644]
[1776772397051,42.67,76515.0471,2.7,0.1596,7e-05,19.05969]
[1776772402056,42.67,76513.6514,2.7,0.1595,7e-05,19.05133]
[1776772407061,42.67,76501.23,2.7,0.1586,7e-05,18.97787]
[1776772409112,42.67,76500.9714,2.7,0.15858,7e-05,18.97649]
[1776772414972,42.67,76499.46,2.7,0.15845,7e-05,18.96425]
[1776772420009,42.67,76497.0814,2.7,0.15828,7e-05,18.95045]
[1776772425043,42.67,76496.6757,2.7,0.15826,7e-05,18.94838]
[1776772430078,42.67,76497.0657,2.7,0.15829,7e-05,18.95101]
[1776772436090,42.67,76497.2314,2.7,0.15831,7e-05,18.95234]
[1776772441095,42.67,76496.8271,2.7,0.15828,7e-05,18.95023]
[1776772442225,42.67,76496.7086,2.7,0.15828,7e-05,18.94959]
[1776772445478,42.67,76480.9514,2.7,0.15715,7e-05,18.85682]
[1776772446136,42.67,76480.9514,2.7,0.15715,7e-05,18.85703]
[1776772446393,42.67,76480.9514,2.7,0.15715,7e-05,18.85703]
[1776772447103,42.67,76478.8414,2.7,0.157,7e-05,18.84477]
[1776772452108,42.68,76476.9857,2.7,0.15688,7e-05,18.83498]
[1776772457113,42.68,76475.3257,2.7,0.15678,7e-05,18.82637]
[1776772460044,42.68,76475.5029,2.7,0.1568,7e-05,18.82791]
[1776772466111,42.68,76473.8871,2.7,0.1567,7e-05,18.81985]
[1776772470054,42.68,76471.0471,2.7,0.15651,7e-05,18.8041]
[1776772476132,42.69,76473.8829,2.7,0.15671,7e-05,18.81928]
[1776772481137,42.69,76473.7429,2.7,0.15672,7e-05,18.81968]
[1776772486144,42.69,76469.95,2.7,0.15646,7e-05,18.79857]
[1776772492062,42.7,76470.3243,2.7,0.15651,7e-05,18.80217]
[1776772497932,42.7,76470.6357,2.7,0.15655,7e-05,18.8056]
[1776772503016,42.7,76472.1671,2.7,0.15668,7e-05,18.81587]
[1776772503414,42.7,76472.1671,2.7,0.15668,7e-05,18.81613]
[1776772508751,42.71,76470.3771,2.7,0.15657,7e-05,18.80689]
[1776772509120,42.71,76470.3771,2.7,0.15657,7e-05,18.80715]
[1776772510864,42.71,76470.3771,2.7,0.15658,7e-05,18.80742]
[1776772510942,42.71,76470.3771,2.7,0.15658,7e-05,18.80769]
[1776772512951,42.71,76468.8614,2.7,0.15647,7e-05,18.79901]
[1776772517988,42.71,76468.9643,2.7,0.1565,7e-05,18.80101]
[1776772520990,42.71,76469.3543,2.7,0.15654,7e-05,18.80413]
[1776772521643,42.71,76469.3543,2.7,0.15654,7e-05,18.80436]
[1776772521954,42.71,76469.3543,2.7,0.15654,7e-05,18.80456]
[1776772524332,42.71,76477.2314,2.7,0.15711,7e-05,18.85151]
[1776772525554,42.72,76477.3029,2.7,0.15712,7e-05,18.85213]
[1776772530422,42.72,76480.3314,2.7,0.15735,7e-05,18.87089]
[1776772531744,42.72,76480.3314,2.7,0.15735,7e-05,18.87106]
[1776772531788,42.72,76480.3314,2.7,0.15733,7e-05,18.86774]
[1776772532356,42.72,76480.3314,2.7,0.15733,7e-05,18.86774]
[1776772532773,42.72,76480.3314,2.7,0.15733,7e-05,18.86774]
[1776772533123,42.72,76480.3314,2.7,0.15733,7e-05,18.86774]
[1776772533191,42.72,76482.71,2.7,0.1575,7e-05,18.88195]
[1776772533202,42.72,76482.71,2.7,0.1575,7e-05,18.88195]
[1776772533909,42.72,76482.71,2.7,0.1575,7e-05,18.88195]
[1776772539845,42.72,76487.6943,2.7,0.15787,7e-05,18.91191]
[1776772540201,42.72,76487.6943,2.7,0.15787,7e-05,18.91191]
[1776772540221,42.72,76487.6943,2.7,0.15787,7e-05,18.91191]
[1776772540852,42.72,76487.6943,2.7,0.15787,7e-05,18.91202]
[1776772541707,42.72,76487.6943,2.7,0.15787,7e-05,18.91202]
[1776772546170,42.72,76481.11,2.7,0.1574,7e-05,18.87365]
[1776772546176,42.72,76481.11,2.7,0.1574,7e-05,18.87379]
[1776772546237,42.72,76481.11,2.7,0.1574,7e-05,18.87379]
[1776772546894,42.72,76481.11,2.7,0.15741,7e-05,18.87393]
[1776772548614,42.72,76483.8129,2.7,0.1576,7e-05,18.89007]
[1776772548908,42.72,76483.8129,2.7,0.1576,7e-05,18.89024]
[1776772554006,42.72,76481.3543,2.7,0.15744,7e-05,18.87632]
[1776772557587,42.72,76481.3543,2.7,0.15744,7e-05,18.8768]
[1776772558118,42.72,76481.3543,2.7,0.15744,7e-05,18.87689]
[1776772560129,42.72,76481.3543,2.7,0.15744,7e-05,18.87697]
[1776772566224,42.73,76478.9143,2.7,0.15728,7e-05,18.86365]
[1776772567090,42.73,76478.9143,2.7,0.15728,7e-05,18.86365]
[1776772567265,42.73,76478.9143,2.7,0.15728,7e-05,18.86382]
[1776772568674,42.73,76478.9143,2.7,0.15729,7e-05,18.864]
[1776772569047,42.73,76478.9143,2.7,0.15729,7e-05,18.86422]
[1776772569450,42.73,76478.9143,2.7,0.15729,7e-05,18.86422]
[1776772570055,42.73,76478.9143,2.7,0.15729,7e-05,18.86445]
[1776772573581,42.73,76467.6043,2.7,0.15649,7e-05,18.79844]
[1776772578620,42.73,76468.8257,2.7,0.1566,7e-05,18.80696]
[1776772579118,42.73,76468.8257,2.7,0.1566,7e-05,18.80722]
[1776772581337,42.74,76468.8157,2.7,0.15661,7e-05,18.80768]
[1776772581354,42.74,76468.8157,2.7,0.15661,7e-05,18.80768]
[1776772581688,42.74,76468.8157,2.7,0.15661,7e-05,18.80768]
[1776772582139,42.74,76468.8157,2.7,0.15661,7e-05,18.80795]
[1776772582332,42.74,76468.8157,2.7,0.15661,7e-05,18.80795]
[1776772584241,42.74,76453.4443,2.7,0.15552,7e-05,18.7179]
[1776772584247,42.74,76453.4443,2.7,0.15552,7e-05,18.7179]
[1776772584449,42.74,76453.4443,2.7,0.15552,7e-05,18.7179]
[1776772585514,42.74,76453.4443,2.7,0.15552,7e-05,18.71833]
[1776772585746,42.74,76453.4443,2.7,0.15552,7e-05,18.71833]
[1776772585750,42.74,76453.4443,2.7,0.15552,7e-05,18.71833]
[1776772586977,42.74,76453.4443,2.7,0.15553,7e-05,18.71881]
[1776772589045,42.74,76444.2171,2.7,0.15489,7e-05,18.66527]
[1776772590437,42.74,76444.09,2.7,0.15489,7e-05,18.66546]
[1776772591339,42.74,76444.09,2.7,0.15487,7e-05,18.66243]
[1776772592212,42.74,76444.09,2.7,0.15487,7e-05,18.66243]
[1776772593151,42.75,76443.1229,2.7,0.15481,7e-05,18.6572]
[1776772595210,42.75,76443.3443,2.7,0.15484,7e-05,18.65947]
[1776772597179,42.75,76443.3443,2.7,0.15485,7e-05,18.66043]
[1776772601720,42.75,76446.25,2.7,0.15508,7e-05,18.67984]
[1776772602316,42.76,76445.3286,2.7,0.15502,7e-05,18.67486]
[1776772603176,42.76,76445.3286,2.7,0.15502,7e-05,18.67486]
[1776772604206,42.76,76444.7329,2.7,0.15499,7e-05,18.6718]
[1776772604751,42.76,76444.2514,2.7,0.15496,7e-05,18.66942]
[1776772605724,42.76,76444.2514,2.7,0.15497,7e-05,18.66989]
[1776772611268,42.76,76443.75,2.7,0.15496,7e-05,18.66969]
[1776772616273,42.77,76442.96,2.7,0.15494,7e-05,18.66735]
[1776772621278,42.77,76441.4214,2.7,0.15486,7e-05,18.66061]
[1776772622695,42.77,76441.5771,2.7,0.15487,7e-05,18.662]
[1776772626672,42.78,76441.0486,2.7,0.15486,7e-05,18.66076]
[1776772634166,42.78,76441.0414,2.7,0.15489,7e-05,18.66305]
[1776772634173,42.78,76441.0414,2.7,0.15489,7e-05,18.66305]
[1776772634311,42.79,76441.0414,2.7,0.15491,7e-05,18.66444]
[1776772634402,42.79,76441.0414,2.7,0.15491,7e-05,18.66444]
[1776772634468,42.79,76441.0414,2.7,0.15491,7e-05,18.66444]
[1776772635291,42.79,76448.1286,2.7,0.15542,7e-05,18.70664]
[1776772636665,42.79,76448.1286,2.7,0.15542,7e-05,18.70693]
[1776772637293,42.79,76461.3571,2.7,0.15637,7e-05,18.78524]
[1776772637314,42.79,76461.3571,2.7,0.15637,7e-05,18.78524]
[1776772637985,42.79,76461.3571,2.7,0.15637,7e-05,18.78524]
[1776772641658,42.79,76465.6386,2.7,0.15669,7e-05,18.81152]
[1776772642298,42.79,76465.6757,2.7,0.15669,7e-05,18.81197]
[1776772644159,42.79,76465.7571,2.7,0.1567,7e-05,18.81269]
[1776772644181,42.79,76465.7571,2.7,0.1567,7e-05,18.81269]
[1776772644280,42.79,76465.7571,2.7,0.1567,7e-05,18.81292]
[1776772646658,42.79,76466.7614,2.7,0.15678,7e-05,18.8193]
[1776772647303,42.79,76466.8914,2.7,0.15679,7e-05,18.82029]
[1776772652308,42.8,76471.6743,2.7,0.15712,7e-05,18.84593]
[1776772657313,42.8,76472.1943,2.7,0.15717,7e-05,18.84987]
[1776772663319,42.8,76470.8471,2.7,0.15709,7e-05,18.843]
[1776772669325,42.8,76470.2986,2.7,0.15706,7e-05,18.84089]
[1776772674329,42.8,76470.91,2.7,0.15712,7e-05,18.84542]
[1776772679334,42.81,76473.42,2.7,0.15731,7e-05,18.86107]
[1776772684339,42.81,76472.6714,2.7,0.15727,7e-05,18.85745]
[1776772686301,42.81,76472.4871,2.7,0.15726,7e-05,18.85652]
[1776772686307,42.81,76472.4871,2.7,0.15726,7e-05,18.85652]
[1776772686347,42.81,76472.4814,2.7,0.15726,7e-05,18.85665]
[1776772686592,42.81,76472.4814,2.7,0.15726,7e-05,18.85665]
[1776772686642,42.81,76472.4814,2.7,0.15726,7e-05,18.85665]
[1776772686934,42.81,76472.4814,2.7,0.15726,7e-05,18.85665]
[1776772686975,42.81,76472.4814,2.7,0.15726,7e-05,18.85665]
[1776772687235,42.81,76472.4814,2.7,0.15726,7e-05,18.85665]
[1776772687412,42.81,76472.4814,2.7,0.15726,7e-05,18.85681]
[1776772687770,42.81,76472.4814,2.7,0.15726,7e-05,18.85681]
[1776772689624,42.81,76472.4814,2.7,0.15726,7e-05,18.85676]
[1776772690008,42.81,76472.4814,2.7,0.15726,7e-05,18.85676]
[1776772691352,42.81,76499.5129,2.7,0.1592,7e-05,19.01609]
[1776772691395,42.81,76499.5129,2.7,0.1592,7e-05,19.01609]
[1776772693562,42.81,76498.41,2.7,0.15912,7e-05,19.00944]
[1776772694355,42.81,76499.1786,2.7,0.15918,7e-05,19.0139]
[1776772699971,42.81,76499.8143,2.7,0.15922,7e-05,19.0172]
[1776772704981,42.81,76499.5786,2.7,0.15919,7e-05,19.01552]
[1776772710041,42.81,76498.06,2.7,0.15908,7e-05,19.00624]
[1776772714266,42.81,76498.6229,2.7,0.1591,7e-05,19.00586]
[1776772714926,42.81,76498.6229,2.7,0.1591,7e-05,19.00579]
[1776772721381,42.8,76503.9986,2.7,0.15947,7e-05,19.03677]
[1776772726975,42.8,76504.3529,2.7,0.15949,7e-05,19.03827]
[1776772732195,42.8,76506.1214,2.7,0.15961,7e-05,19.04798]
[1776772737230,42.8,76504.5257,2.7,0.15949,7e-05,19.03799]
[1776772742265,42.8,76505.2357,2.7,0.15953,7e-05,19.04162]
[1776772747300,42.8,76506.9114,2.7,0.15965,7e-05,19.0509]
[1776772752412,42.8,76503.02,2.7,0.15936,7e-05,19.02746]
[1776772757417,42.8,76503.5229,2.7,0.15939,7e-05,19.02995]
[1776772762675,42.79,76503.1814,2.7,0.15936,7e-05,19.02747]
[1776772768428,42.79,76497.9086,2.7,0.15897,7e-05,18.99608]
[1776772768935,42.79,76497.9086,2.7,0.15897,7e-05,18.99608]
[1776772772009,42.79,76498.0957,2.7,0.15899,7e-05,18.99709]
[1776772777436,42.79,76500.5714,2.7,0.15914,7e-05,19.00782]
[1776772780473,42.79,76500.6786,2.7,0.15914,7e-05,19.00832]
[1776772782781,42.79,76499.4657,2.7,0.15905,7e-05,19.00098]
[1776772782856,42.79,76499.4657,2.7,0.15905,7e-05,19.00098]
[1776772782955,42.79,76499.4657,2.7,0.15905,7e-05,19.00098]
[1776772783353,42.79,76499.4657,2.7,0.15905,7e-05,19.00099]
[1776772784088,42.79,76499.4657,2.7,0.15905,7e-05,19.00099]
[1776772785805,42.79,76499.4657,2.7,0.15906,7e-05,19.00122]
[1776772785810,42.79,76499.4657,2.7,0.15906,7e-05,19.00122]
[1776772785855,42.79,76499.4657,2.7,0.15906,7e-05,19.00122]
[1776772785950,42.79,76499.4657,2.7,0.15906,7e-05,19.00122]
[1776772786013,42.79,76499.4657,2.7,0.15906,7e-05,19.00122]
[1776772786164,42.79,76499.4657,2.7,0.15906,7e-05,19.00122]
[1776772786445,42.79,76477.7557,2.7,0.15749,7e-05,18.87322]
[1776772786793,42.79,76477.7557,2.7,0.15749,7e-05,18.87322]
[1776772787133,42.79,76477.7557,2.7,0.1575,7e-05,18.87336]
[1776772788467,42.79,76477.7557,2.7,0.1575,7e-05,18.8735]
[1776772794453,42.8,76475.6457,2.7,0.15736,7e-05,18.8621]
[1776772797262,42.8,76475.5414,2.7,0.15736,7e-05,18.86179]
[1776772797302,42.8,76475.5414,2.7,0.15736,7e-05,18.86179]
[1776772801682,42.8,76483.9857,2.7,0.15797,7e-05,18.91229]
[1776772801713,42.8,76483.9857,2.7,0.15797,7e-05,18.91229]
[1776772802461,42.8,76482.7829,2.7,0.15789,7e-05,18.90528]
[1776772806692,42.8,76478.5714,2.7,0.15759,7e-05,18.8809]
[1776772807466,42.8,76477.8729,2.7,0.15754,7e-05,18.87691]
[1776772808348,42.8,76477.8729,2.7,0.15754,7e-05,18.87691]
[1776772808467,42.8,76480.0914,2.7,0.1577,7e-05,18.89011]
[1776772809468,42.8,76495.94,2.7,0.15884,7e-05,18.98361]
[1776772814156,42.8,76502.42,2.7,0.15931,7e-05,19.02178]
[1776772814196,42.8,76502.42,2.7,0.15931,7e-05,19.02178]
[1776772814538,42.8,76502.56,2.7,0.15932,7e-05,19.02246]
[1776772814686,42.8,76502.56,2.7,0.15932,7e-05,19.02246]
[1776772816044,42.8,76510.93,2.7,0.15992,7e-05,19.07187]
[1776772817880,42.8,76510.0,2.7,0.15985,7e-05,19.06606]
[1776772818345,42.8,76510.0,2.7,0.15985,7e-05,19.06606]
[1776772821989,42.8,76508.44,2.7,0.15973,7e-05,19.0565]
[1776772827870,42.8,76498.97,2.7,0.15905,7e-05,19.00026]
[1776772832905,42.8,76499.97,2.7,0.15909,7e-05,19.00246]
[1776772837457,42.8,76500.33,2.7,0.15912,7e-05,19.00446]
[1776772838468,42.8,76500.33,2.7,0.15912,7e-05,19.00446]
[1776772839852,42.8,76505.5,2.7,0.15949,7e-05,19.03485]
[1776772840489,42.8,76505.5,2.7,0.15949,7e-05,19.03485]
[1776772840836,42.8,76505.57,2.7,0.15949,7e-05,19.03512]
[1776772842227,42.8,76510.93,2.7,0.15988,7e-05,19.06667]
[1776772846654,42.79,76504.99,2.7,0.15944,7e-05,19.03114]
[1776772846760,42.79,76504.99,2.7,0.15944,7e-05,19.03114]
[1776772846887,42.79,76504.99,2.7,0.15944,7e-05,19.03114]
[1776772847459,42.79,76490.88,2.7,0.15842,7e-05,18.9477]
[1776772848199,42.79,76490.88,2.7,0.15842,7e-05,18.9477]
[1776772848297,42.79,76477.31,2.7,0.15745,7e-05,18.86768]
[1776772849204,42.79,76477.31,2.7,0.15745,7e-05,18.86768]
[1776772849292,42.79,76476.96,2.7,0.15742,7e-05,18.86579]
[1776772853031,42.8,76477.2,2.7,0.15745,7e-05,18.86773]
[1776772858755,42.8,76477.46,2.7,0.15748,7e-05,18.87008]
[1776772859147,42.8,76477.53,2.7,0.15748,7e-05,18.87065]
[1776772864184,42.8,76490.54,2.7,0.15843,7e-05,18.94824]
[1776772867552,42.8,76496.56,2.7,0.15886,7e-05,18.98379]
[1776772868211,42.8,76495.85,2.7,0.15881,7e-05,18.97958]
[1776772868855,42.8,76495.85,2.7,0.15881,7e-05,18.97958]
[1776772874253,42.8,76494.94,2.7,0.15875,7e-05,18.97426]
[1776772874535,42.8,76494.94,2.7,0.15875,7e-05,18.97426]
[1776772877497,42.8,76494.94,2.7,0.15875,7e-05,18.97426]
[1776772877604,42.8,76493.13,2.7,0.15862,7e-05,18.9636]
[1776772877649,42.8,76493.13,2.7,0.15862,7e-05,18.9636]
[1776772880034,42.8,76480.65,2.7,0.15772,7e-05,18.89009]
[1776772881645,42.8,76475.38,2.7,0.15735,7e-05,18.85932]
[1776772882309,42.8,76475.59,2.7,0.15736,7e-05,18.86074]
[1776772887363,42.8,76479.27,2.7,0.15764,7e-05,18.88308]
[1776772888013,42.8,76479.48,2.7,0.15765,7e-05,18.88445]
[1776772891688,42.8,76491.87,2.7,0.15853,7e-05,18.95438]
[1776772892539,42.8,76492.33,2.7,0.15856,7e-05,18.95711]
[1776772892681,42.8,76492.33,2.7,0.15856,7e-05,18.95711]
[1776772898016,42.8,76492.3,2.7,0.15856,7e-05,18.95697]
[1776772901672,42.8,76492.24,2.7,0.15855,7e-05,18.9567]
[1776772903455,42.8,76489.56,2.7,0.15836,7e-05,18.94092]
[1776772904664,42.8,76489.54,2.7,0.15836,7e-05,18.94084]
[1776772905097,42.8,76489.54,2.7,0.15836,7e-05,18.94084]
[1776772905189,42.8,76489.54,2.7,0.15836,7e-05,18.94084]
[1776772905411,42.8,76489.54,2.7,0.15836,7e-05,18.94084]
[1776772905470,42.8,76506.33,2.7,0.15957,7e-05,19.03992]
[1776772905695,42.8,76506.33,2.7,0.15957,7e-05,19.03992]
[1776772906477,42.8,76501.76,2.7,0.15924,7e-05,19.01288]
[1776772907659,42.8,76505.05,2.7,0.15948,7e-05,19.03223]
[1776772907724,42.8,76505.05,2.7,0.15948,7e-05,19.03223]
[1776772907886,42.8,76505.05,2.7,0.15948,7e-05,19.03223]
[1776772908492,42.8,76513.53,2.7,0.16009,7e-05,19.08218]
[1776772910224,42.8,76512.79,2.7,0.16004,7e-05,19.07763]
[1776772912804,42.8,76508.88,2.7,0.15975,7e-05,19.05409]
[1776772914567,42.8,76508.88,2.7,0.15975,7e-05,19.05409]
[1776772915543,42.8,76507.4,2.7,0.15964,7e-05,19.045]
[1776772917557,42.8,76521.75,2.7,0.16067,7e-05,19.12957]
[1776772919791,42.8,76521.98,2.7,0.16069,7e-05,19.13058]
[1776772920454,42.8,76521.98,2.7,0.16069,7e-05,19.13058]
[1776772925469,42.8,76512.23,2.7,0.15997,7e-05,19.07217]
[1776772926803,42.8,76508.94,2.7,0.15973,7e-05,19.05261]
[1776772930366,42.8,76500.47,2.7,0.15911,7e-05,19.00231]
[1776772930406,42.8,76500.47,2.7,0.15911,7e-05,19.00231]
[1776772930489,42.8,76500.33,2.7,0.1591,7e-05,19.00143]
[1776772931186,42.8,76500.33,2.7,0.1591,7e-05,19.00143]
[1776772931352,42.8,76493.78,2.7,0.15863,7e-05,18.96271]
[1776772931768,42.8,76493.78,2.7,0.15863,7e-05,18.96271]
[1776772932471,42.8,76484.1,2.7,0.15793,7e-05,18.90567]
[1776772936698,42.8,76484.17,2.7,0.15794,7e-05,18.90636]
[1776772936800,42.8,76484.17,2.7,0.15794,7e-05,18.90643]
[1776772942098,42.8,76484.14,2.7,0.15794,7e-05,18.90656]
[1776772942107,42.8,76484.14,2.7,0.15794,7e-05,18.90656]
[1776772942137,42.8,76484.14,2.7,0.15794,7e-05,18.90656]
[1776772942479,42.8,76484.14,2.7,0.15794,7e-05,18.90656]
[1776772942526,42.8,76484.14,2.7,0.15794,7e-05,18.90656]
[1776772942543,42.8,76484.14,2.7,0.15794,7e-05,18.90671]
[1776772943158,42.8,76484.14,2.7,0.15794,7e-05,18.90671]
[1776772943180,42.8,76503.39,2.7,0.15933,7e-05,19.02032]
[1776772948778,42.78,76510.86,2.7,0.15977,7e-05,19.05639]
[1776772950035,42.78,76510.86,2.7,0.15977,7e-05,19.05639]
[1776772952513,42.77,76509.01,2.7,0.1596,7e-05,19.04235]
[1776772952615,42.77,76508.17,2.7,0.15948,7e-05,19.03129]
[1776772957925,42.76,76509.19,2.7,0.15952,7e-05,19.03501]
[1776772963885,42.76,76506.11,2.7,0.15926,7e-05,19.01389]
[1776772965625,42.76,76506.11,2.7,0.15926,7e-05,19.01389]
[1776772974104,42.76,76503.0,2.7,0.15903,7e-05,18.99462]
[1776772974921,42.76,76502.54,2.7,0.15899,7e-05,18.99191]
[1776772978696,42.76,76491.0,2.7,0.15816,7e-05,18.92398]
[1776772980231,42.76,76490.87,2.7,0.15816,7e-05,18.9233]
[1776772980257,42.76,76490.87,2.7,0.15816,7e-05,18.9233]
[1776772981826,42.76,76489.77,2.7,0.15808,7e-05,18.91698]
[1776772982014,42.76,76488.25,2.7,0.15797,7e-05,18.90806]
[1776772987051,42.76,76490.24,2.7,0.15812,7e-05,18.9201]
[1776772992086,42.76,76489.43,2.7,0.15806,7e-05,18.91563]
[1776772997642,42.76,76483.77,2.7,0.15766,7e-05,18.88256]
[1776773003163,42.76,76485.37,2.7,0.15778,7e-05,18.89279]
[1776773007598,42.76,76485.29,2.7,0.15778,7e-05,18.89263]
[1776773007639,42.76,76485.29,2.7,0.15779,7e-05,18.89284]
[1776773011681,42.76,76485.97,2.7,0.15782,7e-05,18.89375]
[1776773012471,42.76,76485.97,2.7,0.15782,7e-05,18.89375]
[1776773012498,42.76,76488.06,2.7,0.15797,7e-05,18.9062]
[1776773013369,42.76,76488.06,2.7,0.15797,7e-05,18.9062]
[1776773013641,42.76,76486.12,2.7,0.15783,7e-05,18.89482]
[1776773016727,42.76,76484.39,2.7,0.15771,7e-05,18.88494]
[1776773016741,42.76,76484.39,2.7,0.15771,7e-05,18.88494]
[1776773017794,42.76,76479.68,2.7,0.15737,7e-05,18.85713]
[1776773018595,42.76,76479.68,2.7,0.15737,7e-05,18.85713]
[1776773018638,42.76,76478.54,2.7,0.15729,7e-05,18.85068]
[1776773022006,42.77,76478.44,2.7,0.15729,7e-05,18.85042]
[1776773022059,42.77,76478.44,2.7,0.15729,7e-05,18.85042]
[1776773022150,42.77,76478.44,2.7,0.15729,7e-05,18.85059]
[1776773023245,42.77,76478.44,2.7,0.15729,7e-05,18.85059]
[1776773024668,42.77,76476.29,2.7,0.15714,7e-05,18.83823]
[1776773026454,42.77,76459.65,2.7,0.15595,7e-05,18.74018]
[1776773030783,42.77,76457.55,2.7,0.15583,7e-05,18.72985]
[1776773035338,42.77,76456.91,2.7,0.1558,7e-05,18.72761]
[1776773035387,42.78,76459.88,2.7,0.15602,7e-05,18.74552]
[1776773039240,42.78,76466.99,2.7,0.15654,7e-05,18.78845]
[1776773045170,42.78,76462.28,2.7,0.15622,7e-05,18.76226]
[1776773045176,42.78,76462.28,2.7,0.15622,7e-05,18.76226]
[1776773045457,42.78,76460.05,2.7,0.15607,7e-05,18.74945]
[1776773050492,42.79,76454.1,2.7,0.15567,7e-05,18.71667]
[1776773051146,42.79,76454.1,2.7,0.15567,7e-05,18.71667]
[1776773051329,42.79,76454.1,2.7,0.15567,7e-05,18.71667]
[1776773051522,42.79,76454.1,2.7,0.15567,7e-05,18.71667]
[1776773051641,42.79,76454.1,2.7,0.15567,7e-05,18.71667]
[1776773051611,42.79,76445.92,2.7,0.1551,7e-05,18.66884]
[1776773053551,42.79,76443.12,2.7,0.1549,7e-05,18.65282]
[1776773053592,42.79,76443.12,2.7,0.1549,7e-05,18.65282]
[1776773053700,42.79,76443.12,2.7,0.1549,7e-05,18.65282]
[1776773055109,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055122,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055219,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055377,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055390,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055449,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055523,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055626,42.79,76430.13,2.7,0.15399,7e-05,18.57727]
[1776773055717,42.79,76414.48,2.7,0.15289,7e-05,18.48502]
[1776773056189,42.79,76414.48,2.7,0.15289,7e-05,18.48502]
[1776773056781,42.79,76406.82,2.7,0.15235,7e-05,18.43985]
[1776773056851,42.79,76406.82,2.7,0.15235,7e-05,18.43985]
[1776773057302,42.79,76406.82,2.7,0.15235,7e-05,18.43985]
[1776773057535,42.79,76406.82,2.7,0.15235,7e-05,18.43985]
[1776773058040,42.79,76410.0,2.7,0.15257,7e-05,18.45842]
[1776773059393,42.79,76409.1,2.7,0.1525,7e-05,18.45292]
[1776773061957,42.79,76395.46,2.7,0.15154,7e-05,18.37217]
[1776773062223,42.79,76395.46,2.7,0.15154,7e-05,18.37217]
[1776773062452,42.79,76395.46,2.7,0.15154,7e-05,18.37217]
[1776773063273,42.79,76392.07,2.7,0.1513,7e-05,18.35212]
[1776773063339,42.79,76392.07,2.7,0.1513,7e-05,18.35212]
[1776773063415,42.79,76392.07,2.7,0.1513,7e-05,18.35212]
[1776773064269,42.79,76385.67,2.7,0.15085,7e-05,18.31438]
[1776773065020,42.79,76382.2,2.7,0.15061,7e-05,18.29391]
[1776773068933,42.79,76389.09,2.7,0.15109,7e-05,18.33438]
[1776773069637,42.79,76389.09,2.7,0.15109,7e-05,18.33438]
[1776773070345,42.79,76390.51,2.7,0.15119,7e-05,18.34268]
[1776773070517,42.79,76390.51,2.7,0.15119,7e-05,18.34268]
[1776773070527,42.79,76390.51,2.7,0.15119,7e-05,18.34268]
[1776773075577,42.79,76396.25,2.7,0.15157,7e-05,18.37262]
[1776773075689,42.79,76396.25,2.7,0.15157,7e-05,18.37262]
[1776773076270,42.79,76398.18,2.7,0.1517,7e-05,18.38388]
[1776773077024,42.79,76399.25,2.7,0.15177,7e-05,18.39006]
[1776773077245,42.79,76399.25,2.7,0.15177,7e-05,18.39006]
[1776773078312,42.79,76405.86,2.7,0.15224,7e-05,18.42888]
[1776773078704,42.79,76410.88,2.7,0.15259,7e-05,18.45857]
[1776773083738,42.79,76411.44,2.7,0.15263,7e-05,18.46213]
[1776773088284,42.79,76411.44,2.7,0.15264,7e-05,18.46229]
[1776773091705,42.79,76416.09,2.7,0.15296,7e-05,18.48983]
[1776773091796,42.79,76416.03,2.7,0.15296,7e-05,18.4895]
[1776773096830,42.79,76417.65,2.7,0.15308,7e-05,18.49908]
[1776773101866,42.79,76415.42,2.7,0.15292,7e-05,18.48592]
[1776773106903,42.79,76405.91,2.7,0.15225,7e-05,18.43014]
[1776773111938,42.79,76411.14,2.7,0.15262,7e-05,18.4614]
[1776773117688,42.79,76412.26,2.7,0.15271,7e-05,18.46819]
[1776773123038,42.79,76415.37,2.7,0.15293,7e-05,18.48665]
[1776773123339,42.79,76415.37,2.7,0.15293,7e-05,18.48665]
[1776773125244,42.79,76434.69,2.7,0.15429,7e-05,18.60051]
[1776773130970,42.79,76435.56,2.7,0.15434,7e-05,18.60469]
[1776773139134,42.78,76441.69,2.7,0.15473,7e-05,18.63554]
[1776773144168,42.78,76441.47,2.7,0.15471,7e-05,18.63337]
[1776773149398,42.79,76449.47,2.7,0.1553,7e-05,18.68261]
[1776773155247,42.79,76442.74,2.7,0.15486,7e-05,18.64578]
[1776773156954,42.79,76443.39,2.7,0.15491,7e-05,18.65011]
[1776773162297,42.8,76447.74,2.7,0.15526,7e-05,18.67858]
[1776773168340,42.81,76446.49,2.7,0.1552,7e-05,18.67394]
[1776773173509,42.81,76439.5,2.7,0.15471,7e-05,18.63348]
[1776773179419,42.81,76430.71,2.7,0.15408,7e-05,18.58077]
[1776773184453,42.8,76434.49,2.7,0.15434,7e-05,18.60246]
[1776773189489,42.8,76437.58,2.7,0.15455,7e-05,18.61996]
[1776773192482,42.8,76437.83,2.7,0.15454,7e-05,18.61742]
[1776773198552,42.8,76443.18,2.7,0.15493,7e-05,18.65024]
[1776773203586,42.81,76448.75,2.7,0.15535,7e-05,18.68437]
[1776773206296,42.81,76449.44,2.7,0.1554,7e-05,18.68889]
[1776773206329,42.81,76449.44,2.7,0.1554,7e-05,18.68889]
[1776773206350,42.81,76449.44,2.7,0.1554,7e-05,18.68889]
[1776773206567,42.81,76449.44,2.7,0.1554,7e-05,18.68889]
[1776773206608,42.81,76455.67,2.7,0.15585,7e-05,18.72585]
[1776773209024,42.81,76460.29,2.7,0.15618,7e-05,18.75339]
[1776773209579,42.81,76460.29,2.7,0.15618,7e-05,18.75339]
[1776773217686,42.81,76464.33,2.7,0.15649,7e-05,18.77852]
[1776773222252,42.81,76464.54,2.7,0.15652,7e-05,18.78107]
[1776773222774,42.81,76464.54,2.7,0.15652,7e-05,18.78107]
[1776773224053,42.82,76452.13,2.7,0.15564,7e-05,18.70864]
[1776773225719,42.82,76450.01,2.7,0.1555,7e-05,18.69658]
[1776773226666,42.82,76447.44,2.7,0.15532,7e-05,18.68188]
[1776773226749,42.82,76442.48,2.7,0.15497,7e-05,18.65312]
[1776773227463,42.82,76442.48,2.7,0.15497,7e-05,18.65312]
[1776773232791,42.82,76441.38,2.7,0.1549,7e-05,18.64732]
[1776773237826,42.83,76442.6,2.7,0.15502,7e-05,18.65689]
[1776773242860,42.83,76440.34,2.7,0.15489,7e-05,18.64582]
[1776773246725,42.83,76442.76,2.7,0.15507,7e-05,18.66087]
[1776773246891,42.83,76443.35,2.7,0.15511,7e-05,18.66459]
[1776773248184,42.83,76445.25,2.7,0.15525,7e-05,18.67602]
[1776773248576,42.83,76445.25,2.7,0.15525,7e-05,18.67602]
[1776773253940,42.84,76454.72,2.7,0.15593,7e-05,18.73077]
[1776773255981,42.84,76455.56,2.7,0.156,7e-05,18.73642]
[1776773257244,42.84,76455.75,2.7,0.15602,7e-05,18.73754]
[1776773257323,42.84,76455.75,2.7,0.15602,7e-05,18.73754]
[1776773258877,42.84,76456.73,2.7,0.15609,7e-05,18.74366]
[1776773258955,42.84,76456.23,2.7,0.15606,7e-05,18.7414]
[1776773264653,42.85,76447.53,2.7,0.15547,7e-05,18.69185]
[1776773271726,42.85,76442.05,2.7,0.15511,7e-05,18.66223]
[1776773271827,42.85,76441.75,2.7,0.1551,7e-05,18.66151]
[1776773272762,42.85,76441.75,2.7,0.1551,7e-05,18.66151]
[1776773276245,42.86,76442.14,2.7,0.15514,7e-05,18.6645]
[1776773276722,42.86,76442.14,2.7,0.15514,7e-05,18.6645]
[1776773276739,42.86,76442.26,2.7,0.15516,7e-05,18.66622]
[1776773280620,42.86,76448.78,2.7,0.15563,7e-05,18.70518]
[1776773282081,42.86,76456.95,2.7,0.15622,7e-05,18.75396]
[1776773282467,42.86,76456.95,2.7,0.15622,7e-05,18.75396]
[1776773283660,42.86,76460.48,2.7,0.15648,7e-05,18.77507]
[1776773284210,42.86,76463.32,2.7,0.15669,7e-05,18.79234]
[1776773284225,42.86,76463.32,2.7,0.15669,7e-05,18.79234]
[1776773284711,42.86,76463.32,2.7,0.15669,7e-05,18.79234]
[1776773284832,42.86,76463.32,2.7,0.15669,7e-05,18.79234]
[1776773287164,42.86,76473.18,2.7,0.1574,7e-05,18.85085]
[1776773287623,42.86,76473.18,2.7,0.1574,7e-05,18.85085]
[1776773290070,42.86,76473.83,2.7,0.15745,7e-05,18.85516]
[1776773290223,42.86,76473.83,2.7,0.15745,7e-05,18.85516]
[1776773296118,42.87,76482.6,2.7,0.15809,7e-05,18.90753]
[1776773296657,42.87,76482.6,2.7,0.15809,7e-05,18.90753]
[1776773296759,42.87,76482.84,2.7,0.15811,7e-05,18.90911]
[1776773300908,42.87,76481.16,2.7,0.15799,7e-05,18.8994]
[1776773300919,42.87,76481.16,2.7,0.15799,7e-05,18.8994]
[1776773300928,42.87,76481.16,2.7,0.15799,7e-05,18.8994]
[1776773301274,42.87,76483.03,2.7,0.15813,7e-05,18.91062]
[1776773303566,42.87,76484.51,2.7,0.15824,7e-05,18.91942]
[1776773303585,42.87,76484.51,2.7,0.15824,7e-05,18.91942]
[1776773306946,42.87,76485.99,2.7,0.15835,7e-05,18.92842]
[1776773311686,42.87,76483.96,2.7,0.1582,7e-05,18.91677]
[1776773311788,42.87,76487.24,2.7,0.15842,7e-05,18.93272]
[1776773313261,42.87,76485.32,2.7,0.15828,7e-05,18.92149]
[1776773319400,42.87,76481.35,2.7,0.158,7e-05,18.89867]
[1776773323428,42.87,76481.88,2.7,0.15804,7e-05,18.90213]
[1776773328910,42.87,76484.73,2.7,0.15826,7e-05,18.91945]
[1776773331424,42.87,76484.5,2.7,0.15824,7e-05,18.91837]
[1776773331639,42.87,76484.5,2.7,0.15824,7e-05,18.91837]
[1776773331741,42.87,76484.46,2.7,0.15824,7e-05,18.91832]
[1776773336738,42.87,76482.36,2.7,0.1581,7e-05,18.90622]
[1776773336891,42.87,76482.36,2.7,0.1581,7e-05,18.90622]
[1776773336993,42.87,76480.46,2.7,0.15796,7e-05,18.89523]
[1776773341729,42.87,76480.47,2.7,0.15797,7e-05,18.89567]
[1776773341830,42.88,76480.62,2.7,0.15798,7e-05,18.8968]
[1776773345415,42.88,76480.52,2.7,0.15798,7e-05,18.89645]
[1776773345815,42.88,76473.96,2.7,0.15751,7e-05,18.85805]
[1776773346725,42.88,76473.96,2.7,0.15751,7e-05,18.85805]
[1776773348211,42.88,76461.51,2.7,0.15662,7e-05,18.78491]
[1776773348221,42.88,76461.51,2.7,0.15662,7e-05,18.78491]
[1776773351624,42.88,76448.14,2.7,0.15568,7e-05,18.70738]
[1776773352651,42.88,76448.14,2.7,0.15568,7e-05,18.70738]
[1776773352682,42.88,76448.14,2.7,0.15568,7e-05,18.70738]
[1776773352920,42.88,76448.14,2.7,0.15568,7e-05,18.70738]
[1776773352954,42.88,76445.01,2.7,0.15546,7e-05,18.6894]
[1776773353349,42.88,76445.01,2.7,0.15546,7e-05,18.6894]
[1776773356110,42.88,76436.92,2.7,0.15489,7e-05,18.64207]
[1776773356585,42.88,76436.92,2.7,0.15489,7e-05,18.64207]
[1776773360370,42.88,76441.99,2.7,0.15525,7e-05,18.67158]
[1776773365722,42.88,76446.97,2.7,0.15558,7e-05,18.69911]
[1776773366119,42.88,76446.97,2.7,0.15558,7e-05,18.69911]
[1776773372047,42.87,76444.74,2.7,0.15538,7e-05,18.68061]
[1776773378023,42.87,76445.85,2.7,0.15544,7e-05,18.68573]
[1776773384278,42.86,76450.71,2.7,0.15575,7e-05,18.71211]
[1776773384357,42.86,76450.71,2.7,0.15575,7e-05,18.71211]
[1776773386076,42.86,76456.18,2.7,0.15614,7e-05,18.74368]
[1776773387346,42.86,76457.22,2.7,0.15622,7e-05,18.75016]
[1776773390954,42.87,76460.38,2.7,0.15645,7e-05,18.76979]
[1776773396945,42.87,76459.75,2.7,0.15644,7e-05,18.7683]
[1776773399272,42.87,76459.21,2.7,0.15641,7e-05,18.76575]
[1776773400639,42.87,76459.25,2.7,0.15641,7e-05,18.76631]
[1776773404532,42.88,76452.86,2.7,0.15597,7e-05,18.73007]
[1776773406156,42.88,76438.11,2.7,0.15493,7e-05,18.64355]
[1776773406533,42.88,76438.11,2.7,0.15493,7e-05,18.64355]
[1776773406648,42.88,76438.11,2.7,0.15493,7e-05,18.64355]
[1776773407399,42.88,76433.88,2.7,0.15463,7e-05,18.61891]
[1776773407413,42.88,76433.88,2.7,0.15463,7e-05,18.61891]
[1776773408205,42.88,76430.37,2.7,0.15439,7e-05,18.59856]
[1776773409256,42.88,76424.55,2.7,0.15398,7e-05,18.56464]
[1776773409266,42.88,76424.55,2.7,0.15398,7e-05,18.56464]
[1776773409336,42.88,76424.55,2.7,0.15398,7e-05,18.56464]
[1776773411186,42.88,76421.63,2.7,0.15378,7e-05,18.54824]
[1776773412056,42.88,76420.18,2.7,0.15369,7e-05,18.54012]
[1776773412242,42.88,76420.18,2.7,0.15369,7e-05,18.54012]
[1776773414531,42.88,76419.89,2.7,0.15368,7e-05,18.53923]
[1776773416695,42.88,76414.65,2.7,0.15332,7e-05,18.5093]
[1776773417091,42.89,76414.44,2.7,0.15331,7e-05,18.50853]
[1776773420210,42.89,76414.4,2.7,0.15332,7e-05,18.50923]
[1776773421607,42.89,76418.76,2.7,0.15363,7e-05,18.53534]
[1776773424533,42.89,76426.06,2.7,0.15416,7e-05,18.57944]
[1776773425619,42.89,76427.02,2.7,0.15423,7e-05,18.58545]
[1776773429871,42.89,76414.04,2.7,0.15332,7e-05,18.50966]
[1776773432555,42.89,76403.38,2.7,0.15255,7e-05,18.44353]
[1776773432754,42.89,76403.38,2.7,0.15255,7e-05,18.44353]
[1776773432879,42.89,76403.38,2.7,0.15255,7e-05,18.44353]
[1776773433070,42.89,76404.1,2.7,0.1526,7e-05,18.4479]
[1776773436693,42.89,76400.59,2.7,0.15236,7e-05,18.42744]
[1776773436871,42.89,76400.59,2.7,0.15236,7e-05,18.42744]
[1776773436971,42.89,76398.39,2.7,0.15221,7e-05,18.41472]
[1776773437484,42.89,76398.39,2.7,0.15221,7e-05,18.41472]
[1776773437522,42.89,76398.39,2.7,0.15221,7e-05,18.41472]
[1776773440250,42.9,76392.04,2.7,0.15177,7e-05,18.37783]
[1776773440767,42.9,76392.04,2.7,0.15177,7e-05,18.37783]
[1776773443067,42.9,76389.03,2.7,0.15156,7e-05,18.36054]
[1776773443274,42.9,76388.06,2.7,0.1515,7e-05,18.35504]
[1776773447606,42.9,76391.79,2.7,0.15176,7e-05,18.37755]
[1776773451692,42.9,76398.82,2.7,0.15227,7e-05,18.4195]
[1776773451744,42.9,76398.82,2.7,0.15227,7e-05,18.4195]
[1776773456922,42.9,76396.94,2.7,0.15214,7e-05,18.40887]
[1776773457579,42.9,76394.62,2.7,0.15198,7e-05,18.39548]
[1776773462194,42.9,76394.58,2.7,0.15198,7e-05,18.39576]
[1776773466925,42.9,76398.27,2.7,0.15225,7e-05,18.41788]
[1776773472146,42.9,76400.53,2.7,0.15241,7e-05,18.43156]
[1776773472247,42.9,76400.02,2.7,0.15238,7e-05,18.4287]
[1776773476649,42.9,76394.91,2.7,0.15202,7e-05,18.39893]
[1776773476751,42.9,76394.26,2.7,0.15198,7e-05,18.39522]
[1776773484562,42.91,76394.19,2.7,0.15198,7e-05,18.3957]
[1776773489738,42.91,76394.22,2.7,0.15199,7e-05,18.39618]
[1776773489738,42.91,76394.22,2.7,0.15199,7e-05,18.39618]
[1776773489770,42.91,76394.22,2.7,0.15199,7e-05,18.39618]
[1776773489788,42.91,76394.22,2.7,0.15199,7e-05,18.39618]
[1776773490033,42.91,76394.22,2.7,0.15199,7e-05,18.39618]
[1776773490138,42.91,76391.55,2.7,0.15181,7e-05,18.3808]
[1776773493238,42.91,76390.33,2.7,0.1517,7e-05,18.3706]
[1776773494149,42.91,76390.33,2.7,0.1517,7e-05,18.3706]
[1776773497746,42.91,76384.43,2.7,0.1513,7e-05,18.33664]
[1776773497786,42.91,76384.43,2.7,0.1513,7e-05,18.33664]
[1776773502916,42.91,76373.95,2.7,0.15056,7e-05,18.27451]
[1776773504455,42.91,76371.65,2.7,0.15039,7e-05,18.26057]
[1776773510744,42.9,76370.81,2.7,0.15032,7e-05,18.25427]
[1776773511416,42.9,76370.81,2.7,0.15032,7e-05,18.25427]
[1776773516920,42.9,76371.65,2.7,0.15037,7e-05,18.25832]
[1776773518463,42.9,76371.76,2.7,0.15037,7e-05,18.25844]
[1776773520257,42.9,76362.96,2.7,0.14975,7e-05,18.20649]
[1776773521018,42.9,76350.99,2.7,0.14892,7e-05,18.13577]
[1776773526859,42.9,76346.52,2.7,0.1486,7e-05,18.10908]
[1776773529934,42.9,76346.37,2.7,0.14859,7e-05,18.10803]
[1776773530258,42.9,76353.52,2.7,0.14908,7e-05,18.1499]
[1776773530887,42.9,76358.81,2.7,0.14945,7e-05,18.18095]
[1776773531253,42.9,76358.81,2.7,0.14945,7e-05,18.18095]
[1776773534201,42.9,76363.35,2.7,0.14976,7e-05,18.20744]
[1776773539952,42.9,76368.59,2.7,0.15012,7e-05,18.23743]
[1776773545266,42.9,76368.89,2.7,0.15013,7e-05,18.23846]
[1776773545308,42.9,76368.89,2.7,0.15013,7e-05,18.23846]
[1776773554051,42.89,76368.6,2.7,0.15007,7e-05,18.23194]
[1776773562107,42.89,76371.19,2.7,0.15024,7e-05,18.24592]
[1776773570167,42.89,76364.75,2.7,0.14977,7e-05,18.20685]
[1776773571743,42.89,76368.0,2.7,0.15,7e-05,18.22584]
[1776773572072,42.89,76368.0,2.7,0.15,7e-05,18.22584]
[1776773572273,42.89,76357.72,2.7,0.14928,7e-05,18.16536]
[1776773572302,42.89,76357.72,2.7,0.14928,7e-05,18.16536]
[1776773575047,42.89,76342.31,2.7,0.14821,7e-05,18.07466]
[1776773577689,42.89,76344.79,2.7,0.14838,7e-05,18.08911]
[1776773577811,42.89,76344.79,2.7,0.14838,7e-05,18.08911]
[1776773579649,42.89,76331.24,2.7,0.14745,7e-05,18.00932]
[1776773579992,42.89,76331.24,2.7,0.14745,7e-05,18.00932]
[1776773579995,42.89,76331.24,2.7,0.14745,7e-05,18.00932]
[1776773584066,42.89,76335.77,2.7,0.14775,7e-05,18.03568]
[1776773584229,42.89,76335.77,2.7,0.14775,7e-05,18.03568]
[1776773586130,42.88,76342.05,2.7,0.14819,7e-05,18.07236]
[1776773587084,42.88,76344.61,2.7,0.14836,7e-05,18.08725]
[1776773591231,42.88,76357.97,2.7,0.14928,7e-05,18.16544]
[1776773596947,42.88,76356.97,2.7,0.14921,7e-05,18.15912]
[1776773603179,42.88,76367.8,2.7,0.14995,7e-05,18.22235]
[1776773606948,42.89,76371.73,2.7,0.15025,7e-05,18.24704]
[1776773612398,42.89,76372.83,2.7,0.15033,7e-05,18.25234]
[1776773617497,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773619330,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773619356,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773619380,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773619715,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773619815,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773619978,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773620297,42.9,76371.99,2.7,0.1503,7e-05,18.24974]
[1776773620072,42.9,76381.37,2.7,0.15097,7e-05,18.30588]
[1776773621456,42.9,76389.22,2.7,0.15152,7e-05,18.35222]
[1776773622403,42.9,76389.72,2.7,0.15155,7e-05,18.35516]
[1776773624836,42.9,76386.1,2.7,0.15131,7e-05,18.33433]
[1776773625175,42.9,76386.1,2.7,0.15131,7e-05,18.33433]
[1776773626407,42.9,76390.34,2.7,0.15161,7e-05,18.35976]
[1776773627325,42.9,76390.34,2.7,0.15161,7e-05,18.35976]
[1776773628083,42.9,76389.45,2.7,0.15155,7e-05,18.35473]
[1776773633612,42.9,76378.82,2.7,0.1508,7e-05,18.29162]
[1776773638806,42.9,76377.76,2.7,0.15071,7e-05,18.28437]
[1776773640243,42.9,76377.76,2.7,0.15071,7e-05,18.28437]
[1776773644939,42.9,76371.56,2.7,0.15027,7e-05,18.24708]
[1776773645013,42.9,76371.56,2.7,0.15027,7e-05,18.24708]
[1776773645039,42.89,76370.64,2.7,0.1502,7e-05,18.24139]
[1776773646668,42.89,76367.11,2.7,0.14995,7e-05,18.22043]
[1776773646702,42.89,76365.44,2.7,0.14984,7e-05,18.21062]
[1776773648066,42.89,76365.44,2.7,0.14984,7e-05,18.21062]
[1776773648071,42.89,76365.44,2.7,0.14984,7e-05,18.21062]
[1776773648442,42.89,76365.12,2.7,0.14981,7e-05,18.20835]
[1776773649106,42.89,76364.69,2.7,0.14978,7e-05,18.20571]
[1776773654759,42.89,76363.34,2.7,0.14968,7e-05,18.19725]
[1776773659794,42.89,76353.95,2.7,0.14902,7e-05,18.14168]
[1776773664829,42.89,76353.26,2.7,0.14897,7e-05,18.13753]
[1776773667903,42.89,76352.02,2.7,0.14889,7e-05,18.1302]
[1776773668097,42.89,76352.02,2.7,0.14889,7e-05,18.1302]
[1776773668238,42.89,76352.02,2.7,0.14889,7e-05,18.1302]
[1776773668315,42.89,76324.28,2.7,0.14697,7e-05,17.96743]
[1776773668879,42.89,76324.28,2.7,0.14697,7e-05,17.96743]
[1776773669082,42.89,76307.7,2.7,0.14584,7e-05,17.87025]
[1776773669662,42.89,76307.7,2.7,0.14584,7e-05,17.87025]
[1776773671246,42.89,76311.34,2.7,0.14609,7e-05,17.89179]
[1776773671250,42.89,76311.34,2.7,0.14609,7e-05,17.89179]
[1776773674853,42.89,76308.25,2.7,0.14586,7e-05,17.87067]
[1776773675092,42.89,76308.25,2.7,0.14586,7e-05,17.87067]
[1776773675094,42.89,76308.25,2.7,0.14586,7e-05,17.87067]
[1776773675217,42.89,76308.25,2.7,0.14586,7e-05,17.87067]
[1776773675251,42.89,76308.25,2.7,0.14586,7e-05,17.87067]
[1776773675268,42.89,76308.25,2.7,0.14586,7e-05,17.87067]
[1776773675350,42.89,76304.49,2.7,0.14561,7e-05,17.84898]
[1776773678578,42.89,76304.85,2.7,0.14564,7e-05,17.85176]
[1776773679349,42.89,76304.85,2.7,0.14564,7e-05,17.85176]
[1776773679352,42.89,76304.85,2.7,0.14564,7e-05,17.85176]
[1776773679941,42.89,76301.83,2.7,0.14544,7e-05,17.83426]
[1776773680739,42.89,76301.83,2.7,0.14544,7e-05,17.83426]
[1776773686990,42.9,76299.23,2.7,0.14528,7e-05,17.82061]
[1776773691805,42.9,76293.24,2.7,0.14489,7e-05,17.78668]
[1776773697148,42.9,76295.28,2.7,0.14503,7e-05,17.79942]
[1776773697263,42.9,76295.28,2.7,0.14503,7e-05,17.79942]
[1776773697608,42.9,76295.28,2.7,0.14504,7e-05,17.80014]
[1776773698067,42.9,76287.9,2.7,0.14454,7e-05,17.75718]
[1776773699593,42.9,76284.83,2.7,0.14434,7e-05,17.73951]
[1776773701159,42.91,76284.73,2.7,0.14434,7e-05,17.73926]
[1776773701737,42.91,76283.89,2.7,0.14428,7e-05,17.73469]
[1776773702083,42.91,76283.89,2.7,0.14428,7e-05,17.73469]
[1776773707132,42.91,76290.52,2.7,0.14476,7e-05,17.77542]
[1776773708866,42.91,76290.89,2.7,0.14479,7e-05,17.77788]
[1776773709145,42.91,76293.13,2.7,0.14494,7e-05,17.79128]
[1776773709989,42.91,76293.13,2.7,0.14494,7e-05,17.79128]
[1776773711624,42.91,76296.06,2.7,0.14515,7e-05,17.80896]
[1776773713044,42.91,76297.37,2.7,0.14524,7e-05,17.81687]
[1776773718208,42.92,76287.68,2.7,0.1446,7e-05,17.76171]
[1776773723242,42.92,76289.22,2.7,0.14472,7e-05,17.77231]
[1776773725625,42.92,76289.11,2.7,0.14472,7e-05,17.77227]
[1776773726003,42.92,76289.11,2.7,0.14472,7e-05,17.77227]
[1776773726008,42.92,76289.11,2.7,0.14472,7e-05,17.77227]
[1776773726280,42.92,76289.11,2.7,0.14472,7e-05,17.77227]
[1776773727796,42.92,76309.37,2.7,0.14611,7e-05,17.89138]
[1776773732691,42.92,76308.62,2.7,0.14604,7e-05,17.88372]
[1776773732696,42.92,76308.62,2.7,0.14604,7e-05,17.88372]
[1776773733915,42.92,76304.96,2.7,0.14579,7e-05,17.86239]
[1776773735784,42.92,76307.25,2.7,0.14595,7e-05,17.87606]
[1776773736737,42.92,76307.02,2.7,0.14594,7e-05,17.87483]
[1776773737341,42.92,76306.56,2.7,0.14591,7e-05,17.87225]
[1776773738821,42.92,76305.62,2.7,0.14584,7e-05,17.86687]
[1776773741058,42.92,76309.67,2.7,0.14612,7e-05,17.89082]
[1776773741080,42.92,76309.67,2.7,0.14612,7e-05,17.89082]
[1776773741124,42.92,76309.67,2.7,0.14612,7e-05,17.89082]
[1776773741191,42.92,76309.67,2.7,0.14612,7e-05,17.89082]
[1776773741297,42.92,76309.67,2.7,0.14612,7e-05,17.89082]
[1776773741363,42.92,76309.67,2.7,0.14612,7e-05,17.89082]
[1776773741369,42.92,76318.07,2.7,0.1467,7e-05,17.94011]
[1776773744724,42.92,76319.88,2.7,0.14682,7e-05,17.95071]
[1776773745838,42.92,76320.0,2.7,0.14683,7e-05,17.95141]
[1776773745927,42.92,76320.0,2.7,0.14683,7e-05,17.95141]
[1776773745944,42.92,76320.0,2.7,0.14683,7e-05,17.95141]
[1776773746268,42.92,76320.0,2.7,0.14683,7e-05,17.95141]
[1776773746404,42.92,76304.7,2.7,0.14578,7e-05,17.8618]
[1776773746691,42.92,76304.7,2.7,0.14578,7e-05,17.8618]
[1776773747411,42.92,76296.86,2.7,0.14525,7e-05,17.81604]
[1776773747776,42.92,76296.86,2.7,0.14525,7e-05,17.81604]
[1776773748417,42.92,76296.87,2.7,0.14525,7e-05,17.81631]
[1776773751339,42.93,76293.51,2.7,0.14503,7e-05,17.79709]
[1776773751420,42.93,76293.51,2.7,0.14503,7e-05,17.79709]
[1776773751442,42.93,76292.33,2.7,0.14495,7e-05,17.79042]
[1776773756475,42.93,76290.46,2.7,0.14484,7e-05,17.78071]
[1776773756785,42.93,76290.46,2.7,0.14484,7e-05,17.78071]
[1776773757483,42.93,76294.24,2.7,0.1451,7e-05,17.8031]
[1776773758202,42.93,76294.24,2.7,0.1451,7e-05,17.8031]
[1776773760434,42.93,76295.16,2.7,0.14517,7e-05,17.80872]
[1776773760860,42.93,76293.97,2.7,0.14509,7e-05,17.80198]
[1776773761847,42.93,76301.8,2.7,0.14563,7e-05,17.84821]
[1776773761960,42.93,76301.8,2.7,0.14563,7e-05,17.84821]
[1776773761994,42.93,76301.8,2.7,0.14563,7e-05,17.84821]
[1776773761997,42.93,76301.8,2.7,0.14563,7e-05,17.84821]
[1776773762038,42.93,76311.39,2.7,0.14628,7e-05,17.90435]
[1776773767056,42.93,76303.61,2.7,0.14575,7e-05,17.85915]
[1776773772122,42.93,76309.64,2.7,0.14617,7e-05,17.89513]
[1776773778125,42.93,76311.85,2.7,0.14633,7e-05,17.90854]
[1776773780965,42.94,76298.99,2.7,0.14546,7e-05,17.83371]
[1776773787024,42.94,76298.27,2.7,0.14542,7e-05,17.8304]
[1776773787736,42.94,76301.04,2.7,0.14561,7e-05,17.84681]
[1776773788412,42.94,76293.81,2.7,0.14512,7e-05,17.8049]
[1776773791676,42.94,76295.01,2.7,0.14521,7e-05,17.81243]
[1776773792174,42.94,76297.08,2.7,0.14533,7e-05,17.82126]
[1776773797764,42.94,76296.03,2.7,0.14528,7e-05,17.8163]
[1776773802711,42.94,76296.31,2.7,0.14531,7e-05,17.8188]
[1776773807834,42.95,76299.65,2.7,0.14555,7e-05,17.83956]
[1776773810837,42.95,76298.54,2.7,0.14548,7e-05,17.83362]
[1776773811639,42.95,76296.15,2.7,0.14532,7e-05,17.81964]
[1776773811674,42.95,76296.15,2.7,0.14532,7e-05,17.81964]
[1776773811681,42.95,76296.15,2.7,0.14532,7e-05,17.81964]
[1776773811893,42.95,76296.15,2.7,0.14532,7e-05,17.81964]
[1776773812052,42.95,76284.1,2.7,0.1445,7e-05,17.74939]
[1776773817906,42.98,76282.82,2.7,0.14462,7e-05,17.75861]
[1776773821655,42.99,76286.71,2.7,0.14489,7e-05,17.78249]
[1776773822134,42.99,76286.71,2.7,0.14489,7e-05,17.78249]
[1776773822214,42.99,76286.71,2.7,0.14489,7e-05,17.78249]
[1776773822308,42.99,76286.71,2.7,0.14489,7e-05,17.78249]
[1776773822405,42.99,76288.05,2.7,0.14499,7e-05,17.79059]
[1776773824317,42.99,76294.59,2.7,0.14543,7e-05,17.82881]
[1776773824522,42.99,76295.79,2.7,0.14552,7e-05,17.83624]
[1776773826031,42.99,76288.2,2.7,0.145,7e-05,17.79188]
[1776773827520,42.99,76288.07,2.7,0.145,7e-05,17.79167]
[1776773836908,42.99,76296.24,2.7,0.14558,7e-05,17.84137]
[1776773837442,42.99,76296.24,2.7,0.14558,7e-05,17.84137]
[1776773837543,42.99,76296.28,2.7,0.14559,7e-05,17.842]
[1776773843088,42.99,76292.73,2.7,0.14536,7e-05,17.82223]
[1776773848133,43.0,76293.48,2.7,0.14542,7e-05,17.8275]
[1776773848140,43.0,76293.48,2.7,0.14542,7e-05,17.8275]
[1776773848461,43.0,76294.29,2.7,0.14548,7e-05,17.83267]
[1776773849771,43.0,76287.78,2.7,0.14504,7e-05,17.79463]
[1776773851737,43.0,76281.37,2.7,0.14459,7e-05,17.75446]
[1776773851768,43.0,76281.37,2.7,0.14459,7e-05,17.75446]
[1776773852381,43.0,76281.37,2.7,0.14459,7e-05,17.75446]
[1776773852482,43.0,76285.66,2.7,0.14488,7e-05,17.77984]
[1776773853187,43.0,76285.66,2.7,0.14488,7e-05,17.77984]
[1776773856673,43.0,76288.59,2.7,0.1451,7e-05,17.79808]
[1776773856813,43.0,76288.59,2.7,0.1451,7e-05,17.79808]
[1776773858210,43.0,76288.59,2.7,0.1451,7e-05,17.79808]
[1776773858286,43.0,76288.59,2.7,0.1451,7e-05,17.7986]
[1776773859306,43.0,76288.59,2.7,0.1451,7e-05,17.7986]
[1776773864417,43.01,76285.65,2.7,0.14492,7e-05,17.78272]
[1776773864424,43.01,76285.65,2.7,0.14492,7e-05,17.78272]
[1776773864784,43.01,76285.23,2.7,0.14489,7e-05,17.78055]
[1776773866680,43.01,76279.01,2.7,0.14448,7e-05,17.74482]
[1776773867383,43.01,76278.34,2.7,0.14444,7e-05,17.74126]
[1776773872624,43.01,76281.7,2.7,0.14469,7e-05,17.76263]
[1776773876690,43.01,76282.98,2.7,0.14478,7e-05,17.77073]
[1776773877540,43.01,76282.98,2.7,0.14478,7e-05,17.77073]
[1776773877326,43.02,76283.0,2.7,0.14479,7e-05,17.77175]
[1776773880293,43.02,76283.0,2.7,0.14479,7e-05,17.77175]
[1776773882815,43.02,76282.59,2.7,0.14478,7e-05,17.77084]
[1776773885759,43.02,76280.49,2.7,0.14465,7e-05,17.75957]
[1776773886743,43.02,76284.66,2.7,0.14494,7e-05,17.78423]
[1776773887396,43.02,76284.78,2.7,0.14495,7e-05,17.78521]
[1776773893040,43.02,76285.09,2.7,0.14499,7e-05,17.78837]
[1776773893124,43.02,76285.09,2.7,0.14499,7e-05,17.78837]
[1776773893141,43.02,76285.09,2.7,0.14499,7e-05,17.78837]
[1776773893431,43.02,76285.09,2.7,0.14499,7e-05,17.78837]
[1776773893578,43.02,76285.09,2.7,0.14499,7e-05,17.78837]
[1776773893614,43.02,76285.09,2.7,0.14499,7e-05,17.78837]
[1776773893575,43.02,76297.49,2.7,0.14583,7e-05,17.86106]
[1776773894132,43.02,76297.49,2.7,0.14583,7e-05,17.86106]
[1776773896529,43.03,76305.35,2.7,0.14637,7e-05,17.90722]
[1776773897509,43.03,76312.51,2.7,0.14686,7e-05,17.94915]
[1776773899020,43.03,76312.76,2.7,0.14688,7e-05,17.95064]
[1776773899292,43.03,76312.76,2.7,0.14688,7e-05,17.95064]
[1776773905100,43.03,76314.39,2.7,0.147,7e-05,17.96088]
[1776773906787,43.03,76316.58,2.7,0.14716,7e-05,17.97398]
[1776773906904,43.03,76316.58,2.7,0.14716,7e-05,17.97398]
[1776773907431,43.03,76316.58,2.7,0.14716,7e-05,17.97398]
[1776773907621,43.03,76342.21,2.7,0.14892,7e-05,18.12401]
[1776773907769,43.03,76342.21,2.7,0.14892,7e-05,18.12401]
[1776773907996,43.03,76342.21,2.7,0.14892,7e-05,18.12401]
[1776773908544,43.03,76355.15,2.7,0.14981,7e-05,18.19968]
[1776773909704,43.03,76353.2,2.7,0.14968,7e-05,18.1881]
[1776773910257,43.03,76353.2,2.7,0.14968,7e-05,18.1881]
[1776773910499,43.03,76353.2,2.7,0.14968,7e-05,18.1881]
[1776773913304,43.03,76349.43,2.7,0.14939,7e-05,18.16211]
[1776773914440,43.03,76350.69,2.7,0.14947,7e-05,18.16936]
[1776773919622,43.02,76350.95,2.7,0.14948,7e-05,18.17006]
[1776773920909,43.02,76354.53,2.7,0.14973,7e-05,18.19088]
[1776773927113,43.02,76348.14,2.7,0.14928,7e-05,18.15279]
[1776773932556,43.02,76352.99,2.7,0.1496,7e-05,18.1805]
[1776773937945,43.02,76348.46,2.7,0.14928,7e-05,18.15316]
[1776773943133,43.02,76341.03,2.7,0.14876,7e-05,18.10916]
[1776773948827,43.02,76342.24,2.7,0.14884,7e-05,18.11575]
[1776773953783,43.02,76340.73,2.7,0.14873,7e-05,18.10649]
[1776773960275,43.02,76335.99,2.7,0.1484,7e-05,18.07861]
[1776773961439,43.02,76336.31,2.7,0.14842,7e-05,18.0804]
[1776773966473,43.02,76341.48,2.7,0.14877,7e-05,18.11024]
[1776773966730,43.02,76341.48,2.7,0.14877,7e-05,18.11024]
[1776773967928,43.02,76331.15,2.7,0.14806,7e-05,18.04979]
[1776773970954,43.02,76321.81,2.7,0.14742,7e-05,17.99524]
[1776773973396,43.02,76329.83,2.7,0.14795,7e-05,18.03878]
[1776773973426,43.02,76329.83,2.7,0.14795,7e-05,18.03878]
[1776773979038,43.02,76328.74,2.7,0.14788,7e-05,18.03254]
[1776773981652,43.02,76331.05,2.7,0.14804,7e-05,18.04607]
[1776773986572,43.02,76343.73,2.7,0.14891,7e-05,18.11994]
[1776773992683,43.01,76351.67,2.7,0.14945,7e-05,18.16588]
[1776773998173,43.01,76349.76,2.7,0.1493,7e-05,18.15359]
[1776774003208,43.01,76340.59,2.7,0.14866,7e-05,18.09929]
[1776774008243,43.01,76339.91,2.7,0.14861,7e-05,18.09501]
[1776774011402,43.01,76339.33,2.7,0.14857,7e-05,18.09156]
[1776774020327,43.01,76338.49,2.7,0.14851,7e-05,18.08631]
[1776774026368,43.01,76339.11,2.7,0.14855,7e-05,18.08983]
[1776774031404,43.01,76339.13,2.7,0.14853,7e-05,18.08632]
[1776774032573,43.01,76339.13,2.7,0.14853,7e-05,18.08632]
[1776774037830,43.01,76330.56,2.7,0.14793,7e-05,18.03603]
[1776774041650,43.01,76325.95,2.7,0.14762,7e-05,18.00913]
[1776774046135,43.01,76340.23,2.7,0.1486,7e-05,18.09279]
[1776774052553,43.01,76343.29,2.7,0.14881,7e-05,18.1103]
[1776774057588,43.01,76354.64,2.7,0.14959,7e-05,18.17622]
[1776774062623,43.01,76354.85,2.7,0.14959,7e-05,18.17665]
[1776774065317,43.0,76355.34,2.7,0.14962,7e-05,18.17919]
[1776774065528,43.0,76355.34,2.7,0.14962,7e-05,18.17919]
[1776774065644,43.0,76359.23,2.7,0.14989,7e-05,18.20181]
[1776774065814,43.0,76359.23,2.7,0.14989,7e-05,18.20181]
[1776774066698,43.0,76359.23,2.7,0.14989,7e-05,18.20181]
[1776774066757,43.0,76368.18,2.7,0.15051,7e-05,18.2543]
[1776774067231,43.0,76368.18,2.7,0.15051,7e-05,18.2543]
[1776774068166,43.0,76369.74,2.7,0.15062,7e-05,18.26341]
[1776774068173,43.0,76369.74,2.7,0.15062,7e-05,18.26341]
[1776774068201,43.0,76369.74,2.7,0.15062,7e-05,18.26341]
[1776774068968,43.0,76357.6,2.7,0.14977,7e-05,18.19201]
[1776774073076,43.0,76360.52,2.7,0.14997,7e-05,18.20829]
[1776774073078,43.0,76360.52,2.7,0.14997,7e-05,18.20829]
[1776774077971,43.0,76347.74,2.7,0.14907,7e-05,18.13265]
[1776774079726,43.0,76349.85,2.7,0.14922,7e-05,18.1449]
[1776774079945,43.0,76352.48,2.7,0.1494,7e-05,18.16017]
[1776774085788,43.0,76361.42,2.7,0.15,7e-05,18.21127]
[1776774085834,43.0,76361.42,2.7,0.15,7e-05,18.21127]
[1776774091832,42.99,76361.54,2.7,0.14997,7e-05,18.20719]
[1776774096867,42.99,76361.83,2.7,0.14999,7e-05,18.20884]
[1776774102426,42.99,76361.73,2.7,0.14998,7e-05,18.20837]
[1776774108953,43.0,76361.24,2.7,0.14995,7e-05,18.20583]
[1776774113986,43.0,76360.93,2.7,0.14994,7e-05,18.20423]
[1776774119022,43.0,76363.42,2.7,0.15011,7e-05,18.21903]
[1776774119868,43.0,76363.42,2.7,0.15011,7e-05,18.21903]
[1776774121745,43.0,76363.42,2.7,0.15011,7e-05,18.21905]
[1776774123050,43.0,76379.25,2.7,0.15122,7e-05,18.31212]
[1776774126279,43.0,76380.12,2.7,0.15128,7e-05,18.31759]
[1776774126359,43.0,76380.12,2.7,0.15128,7e-05,18.31759]
[1776774126700,43.0,76380.12,2.7,0.15128,7e-05,18.31759]
[1776774126781,43.0,76379.94,2.7,0.15127,7e-05,18.3169]
[1776774127181,43.0,76379.94,2.7,0.15127,7e-05,18.3169]
[1776774132140,43.0,76368.25,2.7,0.15047,7e-05,18.24953]
[1776774132242,43.0,76367.4,2.7,0.15042,7e-05,18.24484]
[1776774138155,43.0,76368.65,2.7,0.1505,7e-05,18.25208]
[1776774143190,43.0,76368.26,2.7,0.15046,7e-05,18.24871]
[1776774149193,43.0,76365.26,2.7,0.15024,7e-05,18.2303]
[1776774154266,42.99,76366.73,2.7,0.1503,7e-05,18.23374]
[1776774158209,42.99,76366.58,2.7,0.15028,7e-05,18.2319]
[1776774158296,42.99,76375.52,2.7,0.1509,7e-05,18.28429]
[1776774160832,42.99,76378.97,2.7,0.15115,7e-05,18.30475]
[1776774160898,42.99,76378.97,2.7,0.15115,7e-05,18.30475]
[1776774161160,42.99,76380.95,2.7,0.15129,7e-05,18.31673]
[1776774166352,42.99,76366.56,2.7,0.15029,7e-05,18.23233]
[1776774171755,42.99,76366.81,2.7,0.1503,7e-05,18.23381]
[1776774177962,42.99,76363.25,2.7,0.15006,7e-05,18.21307]
[1776774178089,42.99,76363.25,2.7,0.15006,7e-05,18.21307]
[1776774178145,42.99,76363.25,2.7,0.15006,7e-05,18.21307]
[1776774178452,42.99,76363.25,2.7,0.15006,7e-05,18.21307]
[1776774178546,42.99,76363.25,2.7,0.15006,7e-05,18.21307]
[1776774178799,42.99,76350.28,2.7,0.14916,7e-05,18.13697]
[1776774178971,42.99,76350.28,2.7,0.14916,7e-05,18.13697]
[1776774185498,42.99,76340.52,2.7,0.14847,7e-05,18.07899]
[1776774189481,42.99,76342.16,2.7,0.14858,7e-05,18.08787]
[1776774195555,42.99,76342.26,2.7,0.14858,7e-05,18.08809]
[1776774200590,42.99,76343.3,2.7,0.14865,7e-05,18.09398]
[1776774208646,42.99,76343.19,2.7,0.14864,7e-05,18.09302]
[1776774213680,42.99,76341.35,2.7,0.14849,7e-05,18.07859]
[1776774219021,42.99,76341.35,2.7,0.14849,7e-05,18.07855]
[1776774224214,42.99,76342.16,2.7,0.14854,7e-05,18.08317]
[1776774224461,42.99,76342.16,2.7,0.14854,7e-05,18.08317]
[1776774225241,42.99,76349.49,2.7,0.14905,7e-05,18.12605]
[1776774227081,42.99,76362.94,2.7,0.14998,7e-05,18.20495]
[1776774228254,42.99,76363.53,2.7,0.15002,7e-05,18.20851]
[1776774230710,42.99,76365.63,2.7,0.15017,7e-05,18.22072]
[1776774232012,42.99,76373.75,2.7,0.15074,7e-05,18.26894]
[1776774234617,42.99,76376.42,2.7,0.15093,7e-05,18.28512]
[1776774234849,42.99,76376.42,2.7,0.15093,7e-05,18.28512]
[1776774234934,42.99,76378.23,2.7,0.15106,7e-05,18.29597]
[1776774235629,42.99,76378.23,2.7,0.15106,7e-05,18.29597]
[1776774236682,42.99,76388.06,2.7,0.15175,7e-05,18.35383]
[1776774236842,42.99,76389.44,2.7,0.15185,7e-05,18.36205]
[1776774241685,42.99,76389.44,2.7,0.15185,7e-05,18.36254]
[1776774241883,42.99,76389.7,2.7,0.15187,7e-05,18.36418]
[1776774242011,42.99,76389.7,2.7,0.15187,7e-05,18.36418]
[1776774245921,42.99,76381.76,2.7,0.15133,7e-05,18.31813]
[1776774250940,43.0,76374.85,2.7,0.15086,7e-05,18.27865]
[1776774255985,42.99,76382.56,2.7,0.15139,7e-05,18.32338]
[1776774258368,42.99,76382.66,2.7,0.15139,7e-05,18.32366]
[1776774264037,42.99,76374.73,2.7,0.15083,7e-05,18.2766]
[1776774265994,42.99,76374.73,2.7,0.15083,7e-05,18.2766]
[1776774267003,42.99,76374.61,2.7,0.15082,7e-05,18.27561]
[1776774272425,42.99,76373.38,2.7,0.15069,7e-05,18.26348]
[1776774272489,42.99,76373.38,2.7,0.15069,7e-05,18.26348]
[1776774272490,42.99,76373.38,2.7,0.15069,7e-05,18.26348]
[1776774273345,42.99,76372.8,2.7,0.15065,7e-05,18.25993]
[1776774273563,42.99,76372.8,2.7,0.15065,7e-05,18.25993]
[1776774273729,42.99,76372.8,2.7,0.15065,7e-05,18.25993]
[1776774274898,42.99,76364.83,2.7,0.15009,7e-05,18.2128]
[1776774274996,42.99,76359.96,2.7,0.14975,7e-05,18.1841]
[1776774276719,42.99,76358.26,2.7,0.14963,7e-05,18.17414]
[1776774276821,42.99,76356.26,2.7,0.14949,7e-05,18.1621]
[1776774278395,42.99,76355.32,2.7,0.14942,7e-05,18.15647]
[1776774278406,42.99,76355.32,2.7,0.14942,7e-05,18.15647]
[1776774278563,42.99,76355.36,2.7,0.14943,7e-05,18.1567]
[1776774282000,42.99,76347.31,2.7,0.14886,7e-05,18.10916]
[1776774286744,42.98,76344.07,2.7,0.14864,7e-05,18.08982]
[1776774293667,42.98,76352.55,2.7,0.14922,7e-05,18.13891]
[1776774297115,42.98,76336.88,2.7,0.14813,7e-05,18.04684]
[1776774297238,42.98,76336.88,2.7,0.14813,7e-05,18.04684]
[1776774303530,42.98,76335.24,2.7,0.14802,7e-05,18.03734]
[1776774310018,42.98,76338.99,2.7,0.14828,7e-05,18.05952]
[1776774321318,42.98,76339.74,2.7,0.14833,7e-05,18.06379]
[1776774321598,42.98,76352.3,2.7,0.1492,7e-05,18.13735]
[1776774326925,42.98,76357.41,2.7,0.14954,7e-05,18.16668]
[1776774332103,42.98,76355.25,2.7,0.14939,7e-05,18.1535]
[1776774341999,42.98,76351.24,2.7,0.14907,7e-05,18.12529]
[1776774347623,42.98,76351.91,2.7,0.14911,7e-05,18.12856]
[1776774353665,42.98,76352.15,2.7,0.14912,7e-05,18.12936]
[1776774359094,42.97,76357.85,2.7,0.14951,7e-05,18.16224]
[1776774364226,42.97,76361.19,2.7,0.14973,7e-05,18.18105]
[1776774365631,42.97,76368.77,2.7,0.15026,7e-05,18.22611]
[1776774365635,42.97,76368.77,2.7,0.15026,7e-05,18.22611]
[1776774365978,42.97,76368.77,2.7,0.15026,7e-05,18.22611]
[1776774366039,42.97,76370.04,2.7,0.15036,7e-05,18.23378]
[1776774366687,42.97,76370.04,2.7,0.15036,7e-05,18.23378]
[1776774366756,42.98,76378.42,2.7,0.15094,7e-05,18.28313]
[1776774367629,42.98,76378.42,2.7,0.15094,7e-05,18.28313]
[1776774372010,42.98,76379.31,2.7,0.15101,7e-05,18.28888]
[1776774378052,42.98,76373.25,2.7,0.15059,7e-05,18.25368]
[1776774383876,42.98,76371.92,2.7,0.15051,7e-05,18.24637]
[1776774388912,42.98,76371.26,2.7,0.15046,7e-05,18.2429]
[1776774393947,42.98,76371.49,2.7,0.15046,7e-05,18.24112]
[1776774398982,42.98,76370.17,2.7,0.15038,7e-05,18.23385]
[1776774404018,42.98,76374.58,2.7,0.15069,7e-05,18.26013]
[1776774404197,42.98,76374.58,2.7,0.15069,7e-05,18.26013]
[1776774406730,42.98,76382.27,2.7,0.15123,7e-05,18.3055]
[1776774407039,42.98,76384.51,2.7,0.15139,7e-05,18.3188]
[1776774412074,42.98,76383.49,2.7,0.15133,7e-05,18.31359]
[1776774417356,42.99,76382.46,2.7,0.15126,7e-05,18.30822]
[1776774419014,42.99,76382.46,2.7,0.15126,7e-05,18.30839]
[1776774424160,42.99,76381.56,2.7,0.15122,7e-05,18.30435]
[1776774427436,42.99,76380.23,2.7,0.15113,7e-05,18.29694]
[1776774431655,42.99,76378.35,2.7,0.15101,7e-05,18.28699]
[1776774432218,42.99,76378.66,2.7,0.15104,7e-05,18.28903]
[1776774436660,42.99,76379.4,2.7,0.15109,7e-05,18.29401]
[1776774437050,42.99,76379.79,2.7,0.15113,7e-05,18.29671]
[1776774437949,42.99,76379.79,2.7,0.15113,7e-05,18.29671]
[1776774439954,42.99,76377.5,2.7,0.15097,7e-05,18.2835]
[1776774441715,43.0,76374.26,2.7,0.15075,7e-05,18.26523]
[1776774441816,43.0,76373.94,2.7,0.15073,7e-05,18.26362]
[1776774446726,43.0,76375.07,2.7,0.15082,7e-05,18.27095]
[1776774446796,43.0,76374.68,2.7,0.1508,7e-05,18.26891]
[1776774453072,43.0,76376.02,2.7,0.15088,7e-05,18.27444]
[1776774459949,43.01,76376.09,2.7,0.15091,7e-05,18.27648]
[1776774465450,43.01,76378.99,2.7,0.15113,7e-05,18.29494]
[1776774470096,43.01,76379.1,2.7,0.15114,7e-05,18.29618]
[1776774470126,43.01,76379.1,2.7,0.15115,7e-05,18.29658]
[1776774475523,43.01,76378.29,2.7,0.1511,7e-05,18.29279]
[1776774480558,43.01,76376.4,2.7,0.15099,7e-05,18.2828]
[1776774485593,43.02,76381.77,2.7,0.15137,7e-05,18.31522]
[1776774486512,43.02,76381.77,2.7,0.15137,7e-05,18.31522]
[1776774486667,43.02,76381.77,2.7,0.15137,7e-05,18.31522]
[1776774486684,43.02,76380.38,2.7,0.15128,7e-05,18.30723]
[1776774491709,43.02,76373.27,2.7,0.15079,7e-05,18.26654]
[1776774491816,43.02,76373.12,2.7,0.15079,7e-05,18.2659]
[1776774497678,43.02,76373.54,2.7,0.15083,7e-05,18.26978]
[1776774502412,43.02,76373.68,2.7,0.15086,7e-05,18.27175]
[1776774503080,43.03,76376.09,2.7,0.15103,7e-05,18.2861]
[1776774509764,43.03,76382.98,2.7,0.15152,7e-05,18.32742]
[1776774514923,43.03,76383.18,2.7,0.15152,7e-05,18.32566]
[1776774520841,43.03,76374.67,2.7,0.15094,7e-05,18.27719]
[1776774525876,43.03,76378.12,2.7,0.1512,7e-05,18.29848]
[1776774528039,43.03,76378.52,2.7,0.15123,7e-05,18.30121]
[1776774528041,43.03,76378.52,2.7,0.15123,7e-05,18.30121]
[1776774529914,43.04,76393.05,2.7,0.15225,7e-05,18.38665]
[1776774530864,43.04,76392.12,2.7,0.15218,7e-05,18.38126]
[1776774530919,43.04,76392.12,2.7,0.15218,7e-05,18.38126]
[1776774531042,43.04,76392.02,2.7,0.15218,7e-05,18.38067]
[1776774532141,43.04,76392.02,2.7,0.15218,7e-05,18.38067]
[1776774534788,43.04,76389.19,2.7,0.15198,7e-05,18.3644]
[1776774535632,43.04,76389.23,2.7,0.15199,7e-05,18.36472]
[1776774540981,43.04,76391.17,2.7,0.15213,7e-05,18.37657]
[1776774541467,43.04,76391.17,2.7,0.15213,7e-05,18.37657]
[1776774541988,43.04,76391.7,2.7,0.15217,7e-05,18.37974]
[1776774547023,43.04,76393.71,2.7,0.15231,7e-05,18.39181]
[1776774547667,43.04,76393.71,2.7,0.15231,7e-05,18.39181]
[1776774553037,43.04,76403.9,2.7,0.15302,7e-05,18.4514]
[1776774553289,43.04,76403.9,2.7,0.15302,7e-05,18.4514]
[1776774559107,43.04,76404.11,2.7,0.15304,7e-05,18.45294]
[1776774562439,43.04,76405.4,2.7,0.15314,7e-05,18.46125]
[1776774570244,43.04,76405.08,2.7,0.15314,7e-05,18.46054]
[1776774576226,43.05,76403.07,2.7,0.153,7e-05,18.44727]
[1776774583275,43.05,76403.52,2.7,0.15305,7e-05,18.45165]
[1776774588310,43.05,76404.43,2.7,0.15313,7e-05,18.45823]
[1776774591670,43.05,76404.31,2.7,0.15313,7e-05,18.45826]
[1776774593344,43.06,76403.77,2.7,0.1531,7e-05,18.45559]
[1776774598381,43.06,76405.44,2.7,0.15323,7e-05,18.46659]
[1776774603416,43.06,76408.31,2.7,0.15345,7e-05,18.48452]
[1776774605074,43.06,76408.31,2.7,0.15345,7e-05,18.48452]
[1776774605105,43.06,76408.31,2.7,0.15345,7e-05,18.48452]
[1776774605174,43.06,76408.31,2.7,0.15345,7e-05,18.48452]
[1776774605376,43.06,76408.38,2.7,0.15346,7e-05,18.48536]
[1776774605974,43.06,76395.26,2.7,0.15254,7e-05,18.40851]
[1776774609321,43.06,76382.24,2.7,0.15162,7e-05,18.33207]
[1776774611291,43.06,76381.81,2.7,0.15159,7e-05,18.32955]
[1776774611312,43.06,76384.39,2.7,0.15177,7e-05,18.34463]
[1776774617394,43.06,76388.25,2.7,0.15203,7e-05,18.36624]
[1776774617400,43.06,76388.25,2.7,0.15203,7e-05,18.36624]
[1776774617514,43.06,76389.4,2.7,0.15211,7e-05,18.37312]
[1776774622551,43.06,76387.85,2.7,0.15201,7e-05,18.36435]
[1776774627412,43.06,76380.37,2.7,0.15149,7e-05,18.32104]
[1776774628240,43.06,76377.3,2.7,0.15128,7e-05,18.30339]
[1776774633537,43.06,76376.24,2.7,0.15119,7e-05,18.29458]
[1776774633570,43.06,76376.24,2.7,0.15119,7e-05,18.29458]
[1776774633729,43.06,76376.24,2.7,0.15119,7e-05,18.29458]
[1776774633931,43.06,76376.24,2.7,0.15119,7e-05,18.29458]
[1776774634380,43.06,76376.24,2.7,0.15119,7e-05,18.29458]
[1776774634731,43.06,76372.74,2.7,0.15095,7e-05,18.27409]
[1776774634800,43.06,76344.73,2.7,0.14901,7e-05,18.11045]
[1776774636533,43.06,76337.61,2.7,0.14851,7e-05,18.06839]
[1776774637575,43.06,76338.42,2.7,0.14857,7e-05,18.07293]
[1776774642186,43.06,76340.98,2.7,0.14873,7e-05,18.08708]
[1776774647510,43.06,76346.32,2.7,0.14909,7e-05,18.11713]
[1776774647773,43.06,76346.32,2.7,0.14909,7e-05,18.11713]
[1776774648407,43.06,76346.32,2.7,0.14909,7e-05,18.11713]
[1776774649579,43.06,76369.48,2.7,0.15069,7e-05,18.25217]
[1776774650105,43.06,76369.48,2.7,0.15069,7e-05,18.25217]
[1776774652923,43.06,76373.53,2.7,0.15096,7e-05,18.27495]
[1776774653047,43.06,76373.53,2.7,0.15096,7e-05,18.27495]
[1776774658109,43.05,76383.34,2.7,0.15162,7e-05,18.33045]
[1776774661060,43.05,76383.8,2.7,0.15164,7e-05,18.33199]
[1776774667287,43.04,76372.06,2.7,0.15079,7e-05,18.2612]
[1776774668202,43.04,76371.06,2.7,0.15072,7e-05,18.25475]
[1776774668643,43.04,76367.32,2.7,0.15045,7e-05,18.23257]
[1776774668991,43.04,76367.32,2.7,0.15045,7e-05,18.23257]
[1776774669475,43.04,76363.82,2.7,0.1502,7e-05,18.21182]
[1776774669672,43.04,76363.82,2.7,0.1502,7e-05,18.21182]
[1776774669872,43.04,76363.82,2.7,0.1502,7e-05,18.21182]
[1776774669933,43.04,76363.82,2.7,0.1502,7e-05,18.21182]
[1776774669965,43.04,76359.1,2.7,0.14988,7e-05,18.1842]
[1776774671668,43.04,76356.33,2.7,0.14968,7e-05,18.16791]
[1776774672126,43.04,76356.83,2.7,0.14972,7e-05,18.17079]
[1776774672688,43.04,76356.83,2.7,0.14972,7e-05,18.17079]
[1776774674582,43.04,76363.71,2.7,0.1502,7e-05,18.21105]
[1776774679954,43.04,76363.0,2.7,0.15013,7e-05,18.20583]
[1776774681641,43.04,76361.5,2.7,0.15003,7e-05,18.19686]
[1776774681717,43.04,76361.5,2.7,0.15003,7e-05,18.19686]
[1776774682404,43.04,76357.45,2.7,0.14974,7e-05,18.17275]
[1776774684590,43.04,76352.17,2.7,0.14937,7e-05,18.14167]
[1776774689683,43.04,76351.98,2.7,0.14935,7e-05,18.13981]
[1776774692196,43.04,76351.98,2.7,0.14932,7e-05,18.13602]
[1776774698024,43.03,76348.95,2.7,0.14909,7e-05,18.11672]
[1776774703115,43.03,76352.42,2.7,0.14932,7e-05,18.13548]
[1776774708220,43.03,76351.0,2.7,0.1492,7e-05,18.12609]
[1776774708519,43.03,76351.77,2.7,0.14925,7e-05,18.13033]
[1776774709158,43.03,76365.22,2.7,0.15019,7e-05,18.20897]
[1776774711727,43.03,76369.12,2.7,0.15045,7e-05,18.23136]
[1776774712179,43.03,76369.17,2.7,0.15045,7e-05,18.23142]
[1776774717177,43.02,76369.32,2.7,0.15045,7e-05,18.23141]
[1776774719681,43.02,76373.79,2.7,0.15076,7e-05,18.2572]
[1776774720416,43.02,76373.79,2.7,0.15076,7e-05,18.2572]
[1776774720854,43.02,76372.32,2.7,0.15065,7e-05,18.24833]
[1776774721170,43.02,76372.32,2.7,0.15065,7e-05,18.24833]
[1776774722212,43.02,76372.61,2.7,0.15067,7e-05,18.24978]
[1776774723358,43.02,76372.17,2.7,0.15064,7e-05,18.24712]
[1776774723394,43.02,76372.2,2.7,0.15064,7e-05,18.24704]
[1776774728481,43.02,76369.52,2.7,0.15044,7e-05,18.23029]
[1776774728559,43.02,76369.52,2.7,0.15044,7e-05,18.23029]
[1776774728582,43.02,76372.3,2.7,0.15063,7e-05,18.2465]
[1776774729139,43.02,76372.3,2.7,0.15063,7e-05,18.2465]
[1776774730135,43.02,76374.74,2.7,0.1508,7e-05,18.26067]
[1776774731658,43.02,76370.72,2.7,0.15051,7e-05,18.23683]
[1776774732324,43.02,76369.29,2.7,0.15041,7e-05,18.22832]
[1776774734283,43.02,76369.71,2.7,0.15044,7e-05,18.23066]
[1776774735246,43.02,76369.74,2.7,0.15044,7e-05,18.23071]
[1776774736738,43.02,76376.03,2.7,0.15088,7e-05,18.26729]
[1776774736785,43.02,76376.03,2.7,0.15088,7e-05,18.26729]
[1776774736936,43.02,76376.03,2.7,0.15088,7e-05,18.26729]
[1776774736992,43.02,76376.03,2.7,0.15088,7e-05,18.26729]
[1776774737359,43.02,76401.49,2.7,0.15266,7e-05,18.41634]
[1776774742394,43.02,76405.1,2.7,0.15291,7e-05,18.43744]
[1776774747430,43.02,76407.78,2.7,0.15313,7e-05,18.45558]
[1776774752465,43.02,76414.76,2.7,0.1536,7e-05,18.49324]
[1776774754502,43.02,76400.1,2.7,0.15257,7e-05,18.40702]
[1776774756515,43.02,76416.37,2.7,0.15371,7e-05,18.5024]
[1776774758420,43.02,76425.63,2.7,0.15436,7e-05,18.55656]
[1776774758533,43.02,76438.16,2.7,0.15526,7e-05,18.63051]
[1776774758790,43.02,76438.16,2.7,0.15526,7e-05,18.63051]
[1776774759195,43.02,76438.16,2.7,0.15526,7e-05,18.63051]
[1776774760646,43.02,76432.97,2.7,0.15489,7e-05,18.60028]
[1776774761091,43.02,76432.97,2.7,0.15489,7e-05,18.60028]
[1776774761554,43.02,76438.59,2.7,0.15529,7e-05,18.63335]
[1776774763257,43.02,76442.81,2.7,0.15559,7e-05,18.65816]
[1776774765218,43.02,76445.9,2.7,0.15581,7e-05,18.67627]
[1776774765373,43.02,76445.9,2.7,0.15581,7e-05,18.67627]
[1776774766973,43.02,76434.77,2.7,0.15502,7e-05,18.611]
[1776774767583,43.02,76434.77,2.7,0.15502,7e-05,18.611]
[1776774772180,43.02,76437.52,2.7,0.15522,7e-05,18.62765]
[1776774777666,43.02,76442.43,2.7,0.15557,7e-05,18.65673]
[1776774780324,43.02,76442.01,2.7,0.15554,7e-05,18.65427]
[1776774780732,43.03,76442.33,2.7,0.15558,7e-05,18.65683]
[1776774781819,43.03,76460.76,2.7,0.15689,7e-05,18.76528]
[1776774786986,43.03,76463.03,2.7,0.15706,7e-05,18.77928]
[1776774788753,43.03,76464.22,2.7,0.15715,7e-05,18.78654]
[1776774789435,43.03,76465.35,2.7,0.15724,7e-05,18.79343]
[1776774795398,43.03,76467.59,2.7,0.1574,7e-05,18.807]
[1776774795422,43.03,76467.59,2.7,0.1574,7e-05,18.807]
[1776774795624,43.03,76467.59,2.7,0.1574,7e-05,18.807]
[1776774795642,43.03,76467.59,2.7,0.1574,7e-05,18.8072]
[1776774795880,43.03,76467.59,2.7,0.1574,7e-05,18.8072]
[1776774796391,43.03,76467.59,2.7,0.1574,7e-05,18.8072]
[1776774797154,43.03,76474.12,2.7,0.15787,7e-05,18.84557]
[1776774803161,43.03,76475.08,2.7,0.15794,7e-05,18.85126]
[1776774808579,43.03,76481.69,2.7,0.15842,7e-05,18.89006]
[1776774809927,43.03,76482.03,2.7,0.15844,7e-05,18.89198]
[1776774813436,43.03,76480.62,2.7,0.15832,7e-05,18.88006]
[1776774814405,43.03,76480.65,2.7,0.15832,7e-05,18.88019]
[1776774814536,43.03,76480.65,2.7,0.15832,7e-05,18.88019]
[1776774814988,43.03,76490.53,2.7,0.15903,7e-05,18.93808]
[1776774815970,43.03,76493.48,2.7,0.15924,7e-05,18.9554]
[1776774816656,43.03,76493.48,2.7,0.15924,7e-05,18.9554]
[1776774821326,43.03,76491.54,2.7,0.15909,7e-05,18.94347]
[1776774821628,43.03,76491.54,2.7,0.15909,7e-05,18.94347]
[1776774825627,43.03,76490.24,2.7,0.15899,7e-05,18.93541]
[1776774825977,43.03,76490.67,2.7,0.15902,7e-05,18.93772]
[1776774831262,43.03,76493.5,2.7,0.15922,7e-05,18.95391]
[1776774833733,43.02,76494.17,2.7,0.15926,7e-05,18.95743]
[1776774836087,43.02,76483.41,2.7,0.15848,7e-05,18.89399]
[1776774838165,43.02,76477.92,2.7,0.15809,7e-05,18.86158]
[1776774838357,43.02,76478.02,2.7,0.1581,7e-05,18.86219]
[1776774841661,43.02,76474.43,2.7,0.15784,7e-05,18.84113]
[1776774841710,43.02,76474.49,2.7,0.15784,7e-05,18.84158]
[1776774845826,43.02,76481.1,2.7,0.15832,7e-05,18.88052]
[1776774846696,43.02,76481.1,2.7,0.15832,7e-05,18.88052]
[1776774846862,43.02,76487.69,2.7,0.15879,7e-05,18.91923]
[1776774846913,43.02,76487.69,2.7,0.15879,7e-05,18.91923]
[1776774846995,43.02,76487.69,2.7,0.15879,7e-05,18.91923]
[1776774847452,43.02,76487.69,2.7,0.15879,7e-05,18.91923]
[1776774847982,43.02,76496.53,2.7,0.15943,7e-05,18.97107]
[1776774848010,43.02,76496.53,2.7,0.15943,7e-05,18.97107]
[1776774848236,43.02,76496.53,2.7,0.15943,7e-05,18.97107]
[1776774848248,43.02,76496.53,2.7,0.15943,7e-05,18.97107]
[1776774849686,43.02,76504.97,2.7,0.16004,7e-05,19.02049]
[1776774849840,43.02,76510.7,2.7,0.16045,7e-05,19.05392]
[1776774850178,43.02,76516.43,2.7,0.16087,7e-05,19.08758]
[1776774851280,43.02,76516.43,2.7,0.16087,7e-05,19.08758]
[1776774851889,43.02,76518.31,2.7,0.161,7e-05,19.09803]
[1776774857227,43.02,76516.65,2.7,0.16085,7e-05,19.08664]
[1776774860443,43.02,76518.39,2.7,0.16097,7e-05,19.0959]
[1776774860544,43.02,76518.28,2.7,0.16096,7e-05,19.09493]
[1776774864962,43.01,76521.56,2.7,0.16118,7e-05,19.1128]
[1776774870318,43.01,76522.6,2.7,0.16122,7e-05,19.11675]
[1776774873401,43.01,76523.42,2.7,0.16125,7e-05,19.11733]
[1776774873414,43.01,76523.42,2.7,0.16125,7e-05,19.11733]
[1776774879386,43.0,76522.68,2.7,0.16117,7e-05,19.11057]
[1776774880130,43.0,76522.68,2.7,0.16117,7e-05,19.11057]
[1776774880280,43.0,76522.68,2.7,0.16117,7e-05,19.11057]
[1776774880394,43.0,76537.09,2.7,0.16222,7e-05,19.19525]
[1776774881418,43.0,76537.09,2.7,0.16222,7e-05,19.19525]
[1776774881720,43.0,76537.09,2.7,0.16222,7e-05,19.19525]
[1776774887218,42.99,76538.94,2.7,0.16231,7e-05,19.20294]
[1776774889008,42.99,76534.81,2.7,0.162,7e-05,19.17772]
[1776774889355,42.99,76534.81,2.7,0.162,7e-05,19.17772]
[1776774889965,42.99,76532.37,2.7,0.16181,7e-05,19.16294]
[1776774892293,42.99,76532.01,2.7,0.16178,7e-05,19.15998]
[1776774894399,42.99,76534.87,2.7,0.16197,7e-05,19.17594]
[1776774899527,42.98,76527.88,2.7,0.16143,7e-05,19.13229]
[1776774900089,42.98,76527.88,2.7,0.16143,7e-05,19.13229]
[1776774901269,42.98,76534.45,2.7,0.1619,7e-05,19.17053]
[1776774901627,42.98,76534.45,2.7,0.1619,7e-05,19.17053]
[1776774908627,42.97,76542.12,2.7,0.16242,7e-05,19.21244]
[1776774908775,42.97,76542.12,2.7,0.16242,7e-05,19.21244]
[1776774910496,42.97,76547.93,2.7,0.16284,7e-05,19.24573]
[1776774910875,42.97,76540.36,2.7,0.16228,7e-05,19.20081]
[1776774912550,42.97,76537.92,2.7,0.16209,7e-05,19.1861]
[1776774917462,42.97,76534.33,2.7,0.16181,7e-05,19.16299]
[1776774917775,42.96,76531.35,2.7,0.16158,7e-05,19.14504]
[1776774923699,42.96,76525.4,2.7,0.16112,7e-05,19.10794]
[1776774928735,42.96,76536.56,2.7,0.16191,7e-05,19.17151]
[1776774931756,42.95,76523.79,2.7,0.16094,7e-05,19.09167]
[1776774932035,42.95,76523.79,2.7,0.16094,7e-05,19.09167]
[1776774932080,42.95,76523.79,2.7,0.16094,7e-05,19.09167]
[1776774932238,42.95,76523.79,2.7,0.16094,7e-05,19.09167]
[1776774932763,42.95,76501.77,2.7,0.15934,7e-05,18.96182]
[1776774932890,42.95,76501.77,2.7,0.15934,7e-05,18.96182]
[1776774934570,42.95,76501.81,2.7,0.15934,7e-05,18.96191]
[1776774934584,42.95,76501.81,2.7,0.15934,7e-05,18.96191]
[1776774935357,42.95,76500.79,2.7,0.15927,7e-05,18.95577]
[1776774937643,42.95,76495.71,2.7,0.1589,7e-05,18.92567]
[1776774941215,42.95,76487.71,2.7,0.15832,7e-05,18.87842]
[1776774941566,42.95,76487.71,2.7,0.15832,7e-05,18.87842]
[1776774945200,42.95,76478.69,2.7,0.15767,7e-05,18.82551]
[1776774946659,42.95,76476.74,2.7,0.15753,7e-05,18.81413]
[1776774946725,42.95,76477.39,2.7,0.15758,7e-05,18.81816]
[1776774952097,42.95,76475.98,2.7,0.15749,7e-05,18.81041]
[1776774952447,42.95,76475.98,2.7,0.15749,7e-05,18.81041]
[1776774952598,42.95,76473.49,2.7,0.15731,7e-05,18.79592]
[1776774953028,42.95,76473.49,2.7,0.15731,7e-05,18.79592]
[1776774956699,42.95,76478.38,2.7,0.15766,7e-05,18.82484]
[1776774956799,42.95,76478.13,2.7,0.15765,7e-05,18.82359]
[1776774961702,42.95,76474.05,2.7,0.15736,7e-05,18.79999]
[1776774961795,42.96,76473.95,2.7,0.15736,7e-05,18.79971]
[1776774962656,42.96,76473.95,2.7,0.15736,7e-05,18.79971]
[1776774966707,42.96,76473.87,2.7,0.15736,7e-05,18.79971]
[1776774966808,42.96,76473.91,2.7,0.15736,7e-05,18.80026]
[1776774969943,42.96,76480.06,2.7,0.15781,7e-05,18.8367]
[1776774970369,42.96,76480.06,2.7,0.15781,7e-05,18.8367]
[1776774971727,42.96,76484.46,2.7,0.15813,7e-05,18.86273]
[1776774971796,42.96,76494.99,2.7,0.15888,7e-05,18.92461]
[1776774972414,42.96,76494.99,2.7,0.15888,7e-05,18.92461]
[1776774972662,42.96,76494.99,2.7,0.15888,7e-05,18.92461]
[1776774973149,42.96,76501.55,2.7,0.15936,7e-05,18.96309]
[1776774974079,42.96,76506.0,2.7,0.15968,7e-05,18.98912]
[1776774974915,42.96,76507.23,2.7,0.15977,7e-05,18.99635]
[1776774977585,42.96,76508.99,2.7,0.15989,7e-05,19.0064]
[1776774979066,42.96,76508.85,2.7,0.15987,7e-05,19.00525]
[1776774980669,42.96,76511.22,2.7,0.16004,7e-05,19.01903]
[1776774981174,42.96,76511.74,2.7,0.16008,7e-05,19.02173]
[1776774981340,42.96,76511.74,2.7,0.16008,7e-05,19.02173]
[1776774981973,42.95,76505.26,2.7,0.15961,7e-05,18.98349]
[1776774982552,42.95,76505.26,2.7,0.15961,7e-05,18.98349]
[1776774984490,42.95,76502.19,2.7,0.15938,7e-05,18.96533]
[1776774990169,42.95,76507.1,2.7,0.15973,7e-05,18.99342]
[1776774991216,42.95,76507.1,2.7,0.15973,7e-05,18.99342]
[1776774991221,42.95,76507.1,2.7,0.15973,7e-05,18.99342]
[1776774991280,42.95,76508.94,2.7,0.15984,7e-05,19.00057]
[1776774996717,42.95,76509.68,2.7,0.15988,7e-05,19.00424]
[1776775001919,42.95,76507.49,2.7,0.15971,7e-05,18.99025]
[1776775006936,42.95,76497.86,2.7,0.159,7e-05,18.93298]
[1776775011927,42.95,76490.61,2.7,0.15848,7e-05,18.89023]
[1776775012324,42.95,76492.65,2.7,0.15863,7e-05,18.90222]
[1776775014249,42.95,76493.08,2.7,0.15866,7e-05,18.90477]
[1776775016953,42.95,76500.76,2.7,0.15921,7e-05,18.9499]
[1776775017297,42.95,76500.76,2.7,0.15921,7e-05,18.9499]
[1776775017528,42.95,76506.36,2.7,0.15962,7e-05,18.98269]
[1776775021392,42.95,76518.83,2.7,0.16051,7e-05,19.05559]
[1776775026427,42.94,76520.18,2.7,0.1606,7e-05,19.06241]
[1776775031753,42.94,76516.42,2.7,0.16031,7e-05,19.03938]
[1776775037261,42.94,76521.34,2.7,0.16065,7e-05,19.06673]
[1776775042539,42.93,76518.58,2.7,0.16043,7e-05,19.04918]
[1776775047574,42.93,76518.36,2.7,0.1604,7e-05,19.04679]
[1776775048658,42.93,76518.36,2.7,0.1604,7e-05,19.04679]
[1776775048690,42.93,76511.63,2.7,0.15991,7e-05,19.00699]
[1776775049314,42.93,76511.63,2.7,0.15991,7e-05,19.00699]
[1776775054624,42.93,76501.15,2.7,0.15912,7e-05,18.94138]
[1776775056286,42.93,76500.87,2.7,0.1591,7e-05,18.9397]
[1776775056389,42.93,76500.87,2.7,0.1591,7e-05,18.9397]
[1776775056731,42.93,76500.87,2.7,0.1591,7e-05,18.9397]
[1776775057166,42.93,76491.72,2.7,0.15844,7e-05,18.88583]
[1776775057911,42.93,76491.72,2.7,0.15844,7e-05,18.88583]
[1776775058206,42.93,76490.36,2.7,0.15834,7e-05,18.87788]
[1776775058658,42.93,76490.36,2.7,0.15834,7e-05,18.87788]
[1776775059018,42.93,76485.17,2.7,0.15797,7e-05,18.84741]
[1776775059128,42.93,76485.17,2.7,0.15797,7e-05,18.84741]
[1776775059961,42.93,76479.96,2.7,0.1576,7e-05,18.81688]
[1776775061304,42.93,76479.85,2.7,0.15759,7e-05,18.81639]
[1776775061675,42.93,76458.46,2.7,0.15606,7e-05,18.69076]
[1776775062120,42.93,76458.46,2.7,0.15606,7e-05,18.69076]
[1776775062159,42.93,76458.46,2.7,0.15606,7e-05,18.69076]
[1776775062467,42.93,76458.46,2.7,0.15606,7e-05,18.69076]
[1776775067524,42.94,76455.48,2.7,0.15588,7e-05,18.67531]
[1776775069541,42.94,76447.0,2.7,0.15528,7e-05,18.62627]
[1776775069715,42.94,76447.0,2.7,0.15528,7e-05,18.62627]
[1776775070293,42.94,76437.87,2.7,0.15464,7e-05,18.57308]
[1776775070529,42.94,76437.87,2.7,0.15464,7e-05,18.57308]
[1776775070609,42.94,76437.87,2.7,0.15464,7e-05,18.57308]
[1776775070659,42.94,76437.87,2.7,0.15464,7e-05,18.57308]
[1776775070818,42.94,76437.87,2.7,0.15464,7e-05,18.57308]
[1776775070863,42.94,76424.41,2.7,0.15369,7e-05,18.49433]
[1776775072528,42.94,76416.57,2.7,0.15314,7e-05,18.44873]
[1776775072639,42.94,76416.57,2.7,0.15314,7e-05,18.44873]
[1776775072877,42.94,76416.57,2.7,0.15314,7e-05,18.44873]
[1776775073565,42.94,76422.42,2.7,0.15356,7e-05,18.48363]
[1776775073935,42.94,76422.42,2.7,0.15356,7e-05,18.48363]
[1776775074248,42.94,76419.89,2.7,0.15339,7e-05,18.46924]
[1776775079803,42.95,76418.0,2.7,0.15329,7e-05,18.46099]
[1776775084840,42.95,76419.21,2.7,0.15341,7e-05,18.47068]
[1776775089875,42.96,76417.88,2.7,0.15335,7e-05,18.46525]
[1776775094910,42.97,76415.77,2.7,0.15323,7e-05,18.45528]
[1776775099946,42.97,76416.17,2.7,0.15329,7e-05,18.46009]
[1776775100868,42.97,76416.17,2.7,0.15329,7e-05,18.46009]
[1776775101678,42.97,76411.66,2.7,0.15297,7e-05,18.43362]
[1776775105984,42.97,76397.82,2.7,0.15201,7e-05,18.35374]
[1776775106419,42.97,76397.12,2.7,0.15196,7e-05,18.34977]
[1776775107129,42.97,76387.37,2.7,0.15128,7e-05,18.29272]
[1776775110298,42.98,76391.55,2.7,0.15158,7e-05,18.31787]
[1776775112846,42.98,76391.49,2.7,0.15156,7e-05,18.31438]
[1776775112925,42.98,76391.49,2.7,0.15156,7e-05,18.31438]
[1776775112961,42.98,76387.51,2.7,0.15129,7e-05,18.29126]
[1776775113288,42.98,76387.51,2.7,0.15129,7e-05,18.29126]
[1776775113647,42.98,76387.51,2.7,0.15129,7e-05,18.29126]
[1776775113672,42.98,76387.51,2.7,0.15129,7e-05,18.29126]
[1776775113812,42.98,76387.51,2.7,0.15129,7e-05,18.29126]
[1776775113881,42.98,76387.51,2.7,0.15129,7e-05,18.29126]
[1776775114073,42.98,76377.89,2.7,0.15061,7e-05,18.23485]
[1776775114119,42.98,76377.89,2.7,0.15061,7e-05,18.23485]
[1776775114520,42.98,76377.89,2.7,0.15061,7e-05,18.23485]
[1776775114832,42.98,76377.89,2.7,0.15061,7e-05,18.23485]
[1776775114934,42.98,76363.97,2.7,0.14965,7e-05,18.15336]
[1776775115936,42.98,76344.19,2.7,0.14828,7e-05,18.03747]
[1776775116292,42.98,76329.72,2.7,0.14728,7e-05,17.95276]
[1776775117201,42.98,76329.72,2.7,0.14728,7e-05,17.95276]
[1776775117490,42.98,76329.72,2.7,0.14728,7e-05,17.95276]
[1776775118826,42.98,76329.81,2.7,0.14729,7e-05,17.95348]
[1776775120154,42.98,76315.95,2.7,0.14634,7e-05,17.87253]
[1776775120755,42.98,76315.95,2.7,0.14634,7e-05,17.87253]
[1776775120755,42.98,76315.95,2.7,0.14634,7e-05,17.87253]
[1776775120872,42.98,76315.95,2.7,0.14634,7e-05,17.87253]
[1776775120964,42.98,76315.95,2.7,0.14634,7e-05,17.87253]
[1776775120981,42.98,76310.64,2.7,0.14598,7e-05,17.84187]
[1776775121144,42.98,76310.64,2.7,0.14598,7e-05,17.84187]
[1776775121200,42.98,76310.64,2.7,0.14598,7e-05,17.84187]
[1776775121850,42.98,76292.15,2.7,0.14472,7e-05,17.73409]
[1776775123063,42.98,76292.15,2.7,0.14472,7e-05,17.73409]
[1776775122977,42.98,76279.58,2.7,0.14387,7e-05,17.66066]
[1776775123125,42.98,76279.58,2.7,0.14387,7e-05,17.66066]
[1776775123132,42.98,76279.58,2.7,0.14387,7e-05,17.66066]
[1776775123256,42.98,76279.58,2.7,0.14387,7e-05,17.66066]
[1776775123969,42.98,76279.58,2.7,0.14387,7e-05,17.66066]
[1776775124866,42.98,76278.13,2.7,0.14378,7e-05,17.65305]
[1776775124909,42.98,76278.13,2.7,0.14378,7e-05,17.65305]
[1776775125089,42.98,76274.3,2.7,0.14353,7e-05,17.63115]
[1776775125450,42.98,76274.3,2.7,0.14353,7e-05,17.63115]
[1776775125728,42.98,76274.3,2.7,0.14353,7e-05,17.63115]
[1776775125784,42.98,76259.48,2.7,0.14253,7e-05,17.54467]
[1776775126648,42.98,76259.48,2.7,0.14253,7e-05,17.54467]
[1776775126962,42.98,76259.48,2.7,0.14253,7e-05,17.54467]
[1776775127466,42.98,76289.44,2.7,0.14456,7e-05,17.72016]
[1776775128249,42.98,76289.44,2.7,0.14456,7e-05,17.72016]
[1776775128481,42.98,76289.44,2.7,0.14456,7e-05,17.72016]
[1776775129322,42.98,76296.38,2.7,0.14504,7e-05,17.76128]
[1776775129679,42.98,76296.38,2.7,0.14504,7e-05,17.76128]
[1776775130927,42.98,76308.73,2.7,0.14588,7e-05,17.83359]
[1776775130969,42.98,76312.98,2.7,0.14618,7e-05,17.85853]
[1776775132212,42.98,76307.33,2.7,0.14579,7e-05,17.82549]
[1776775133022,42.99,76298.24,2.7,0.14517,7e-05,17.77271]
[1776775134121,42.99,76301.43,2.7,0.14539,7e-05,17.79136]
[1776775135654,42.99,76299.51,2.7,0.14526,7e-05,17.78052]
[1776775139104,42.99,76310.06,2.7,0.14599,7e-05,17.8426]
[1776775139447,42.99,76310.06,2.7,0.14599,7e-05,17.8426]
[1776775139543,42.99,76311.41,2.7,0.14608,7e-05,17.85068]
[1776775141911,42.99,76313.91,2.7,0.14626,7e-05,17.86539]
[1776775142028,42.99,76314.59,2.7,0.1463,7e-05,17.86943]
[1776775143767,42.99,76301.77,2.7,0.14543,7e-05,17.79471]
[1776775145298,42.99,76293.15,2.7,0.14484,7e-05,17.74433]
[1776775145736,42.99,76293.15,2.7,0.14484,7e-05,17.74433]
[1776775145973,42.99,76293.15,2.7,0.14484,7e-05,17.74433]
[1776775145829,42.99,76287.84,2.7,0.14449,7e-05,17.71375]
[1776775146141,42.99,76287.84,2.7,0.14449,7e-05,17.71375]
[1776775148259,42.99,76272.35,2.7,0.14345,7e-05,17.62402]
[1776775148652,42.99,76272.35,2.7,0.14345,7e-05,17.62402]
[1776775148675,42.99,76272.35,2.7,0.14345,7e-05,17.62402]
[1776775149002,42.99,76260.84,2.7,0.14268,7e-05,17.55731]
[1776775151451,42.99,76249.91,2.7,0.14195,7e-05,17.49413]
[1776775151991,42.99,76249.91,2.7,0.14195,7e-05,17.49413]
[1776775152018,43.0,76247.07,2.7,0.14177,7e-05,17.47888]
[1776775152136,43.0,76247.07,2.7,0.14177,7e-05,17.47888]
[1776775152481,43.0,76247.07,2.7,0.14177,7e-05,17.47888]
[1776775157931,43.0,76254.39,2.7,0.1423,7e-05,17.52468]
[1776775160633,43.01,76244.15,2.7,0.14164,7e-05,17.467]
[1776775160693,43.01,76244.15,2.7,0.14164,7e-05,17.467]
[1776775160857,43.01,76244.15,2.7,0.14164,7e-05,17.467]
[1776775161010,43.01,76242.87,2.7,0.14156,7e-05,17.46025]
[1776775161297,43.01,76242.87,2.7,0.14156,7e-05,17.46025]
[1776775161733,43.01,76242.87,2.7,0.14156,7e-05,17.46025]
[1776775162112,43.01,76231.01,2.7,0.14078,7e-05,17.39189]
[1776775162989,43.01,76231.01,2.7,0.14078,7e-05,17.39189]
[1776775165906,43.01,76223.54,2.7,0.1403,7e-05,17.35009]
[1776775165942,43.01,76223.54,2.7,0.1403,7e-05,17.35009]
[1776775166003,43.01,76202.45,2.7,0.13891,7e-05,17.22842]
[1776775166827,43.01,76202.45,2.7,0.13891,7e-05,17.22842]
[1776775170031,43.02,76198.46,2.7,0.13866,7e-05,17.20607]
[1776775170916,43.02,76203.94,2.7,0.13902,7e-05,17.23822]
[1776775171486,43.02,76212.88,2.7,0.13961,7e-05,17.28776]
[1776775172554,43.02,76200.76,2.7,0.13881,7e-05,17.21748]
[1776775173294,43.02,76192.28,2.7,0.13825,7e-05,17.16851]
[1776775173941,43.02,76192.28,2.7,0.13825,7e-05,17.16851]
[1776775174022,43.02,76191.91,2.7,0.13823,7e-05,17.16672]
[1776775179989,43.02,76194.57,2.7,0.13843,7e-05,17.18398]
[1776775183156,43.03,76180.48,2.7,0.13752,7e-05,17.10364]
[1776775183422,43.03,76180.48,2.7,0.13752,7e-05,17.10364]
[1776775183860,43.03,76180.48,2.7,0.13752,7e-05,17.10364]
[1776775184047,43.03,76176.06,2.7,0.13723,7e-05,17.07847]
[1776775186256,43.03,76167.13,2.7,0.13665,7e-05,17.02744]
[1776775187212,43.03,76166.17,2.7,0.1366,7e-05,17.0223]
[1776775187242,43.03,76166.17,2.7,0.1366,7e-05,17.0223]
[1776775187321,43.03,76166.17,2.7,0.1366,7e-05,17.0223]
[1776775187441,43.03,76166.17,2.7,0.1366,7e-05,17.0223]
[1776775187640,43.03,76166.17,2.7,0.1366,7e-05,17.0223]
[1776775187907,43.03,76166.17,2.7,0.1366,7e-05,17.0223]
[1776775188040,43.03,76153.15,2.7,0.13575,7e-05,16.94728]
[1776775191097,43.03,76145.69,2.7,0.13528,6e-05,16.90525]
[1776775191100,43.03,76145.69,2.7,0.13528,6e-05,16.90525]
[1776775191515,43.03,76145.53,2.7,0.13528,6e-05,16.9048]
[1776775191580,43.03,76145.53,2.7,0.13528,6e-05,16.9048]
[1776775191751,43.03,76145.53,2.7,0.13528,6e-05,16.9048]
[1776775194127,43.04,76142.29,2.7,0.13508,6e-05,16.88766]
[1776775194991,43.04,76145.76,2.7,0.13532,6e-05,16.90838]
[1776775196100,43.04,76145.76,2.7,0.13532,6e-05,16.90838]
[1776775201415,43.05,76154.47,2.7,0.13592,7e-05,16.96203]
[1776775201451,43.05,76154.47,2.7,0.13592,7e-05,16.96203]
[1776775202100,43.05,76159.74,2.7,0.13627,7e-05,16.99306]
[1776775202694,43.05,76159.74,2.7,0.13627,7e-05,16.99306]
[1776775203069,43.05,76159.74,2.7,0.13627,7e-05,16.99306]
[1776775203795,43.05,76169.94,2.7,0.13694,7e-05,17.05271]
[1776775203843,43.05,76169.94,2.7,0.13694,7e-05,17.05271]
[1776775204026,43.05,76169.94,2.7,0.13694,7e-05,17.05271]
[1776775204293,43.05,76172.09,2.7,0.13709,7e-05,17.06561]
[1776775204642,43.05,76172.09,2.7,0.13709,7e-05,17.06561]
[1776775204694,43.05,76172.09,2.7,0.13709,7e-05,17.06561]
[1776775205027,43.05,76172.09,2.7,0.13709,7e-05,17.06561]
[1776775205767,43.05,76153.46,2.7,0.13588,7e-05,16.95857]
[1776775208955,43.05,76150.97,2.7,0.13573,7e-05,16.94536]
[1776775208959,43.05,76150.97,2.7,0.13573,7e-05,16.94536]
[1776775211646,43.06,76141.0,2.7,0.13511,6e-05,16.88942]
[1776775212017,43.06,76141.0,2.7,0.13511,6e-05,16.88942]
[1776775214149,43.06,76128.9,2.7,0.13435,6e-05,16.82133]
[1776775214251,43.06,76128.9,2.7,0.13435,6e-05,16.82133]
[1776775214276,43.06,76128.9,2.7,0.13435,6e-05,16.82133]
[1776775215002,43.06,76120.13,2.7,0.13379,6e-05,16.77138]
[1776775216544,43.06,76116.44,2.7,0.13356,6e-05,16.75084]
[1776775216561,43.06,76116.44,2.7,0.13356,6e-05,16.75084]
[1776775216618,43.06,76116.44,2.7,0.13356,6e-05,16.75084]
[1776775216707,43.06,76116.44,2.7,0.13356,6e-05,16.75084]
[1776775216976,43.06,76116.44,2.7,0.13356,6e-05,16.75084]
[1776775218759,43.07,76117.87,2.7,0.13367,6e-05,16.76069]
[1776775219138,43.07,76117.87,2.7,0.13367,6e-05,16.76069]
[1776775219472,43.07,76121.89,2.7,0.13394,6e-05,16.7847]
[1776775220069,43.07,76121.89,2.7,0.13394,6e-05,16.7847]
[1776775220099,43.07,76135.56,2.7,0.13483,6e-05,16.86447]
[1776775220152,43.07,76135.56,2.7,0.13483,6e-05,16.86447]
[1776775220162,43.07,76135.56,2.7,0.13483,6e-05,16.86447]
[1776775220207,43.07,76135.56,2.7,0.13483,6e-05,16.86447]
[1776775220244,43.07,76135.56,2.7,0.13483,6e-05,16.86447]
[1776775220396,43.07,76135.56,2.7,0.13483,6e-05,16.86447]
[1776775220883,43.07,76118.7,2.7,0.13375,6e-05,16.76768]
[1776775221757,43.07,76118.7,2.7,0.13375,6e-05,16.76768]
[1776775222364,43.07,76116.97,2.7,0.13365,6e-05,16.75847]
[1776775223013,43.07,76116.97,2.7,0.13365,6e-05,16.75847]
[1776775223203,43.07,76116.4,2.7,0.13362,6e-05,16.75598]
[1776775223309,43.07,76116.4,2.7,0.13362,6e-05,16.75598]
[1776775223722,43.07,76116.4,2.7,0.13362,6e-05,16.75598]
[1776775224005,43.07,76116.4,2.7,0.13362,6e-05,16.75598]
[1776775225533,43.08,76112.84,2.7,0.13341,6e-05,16.73678]
[1776775225713,43.08,76112.84,2.7,0.13341,6e-05,16.73678]
[1776775226241,43.08,76117.6,2.7,0.13372,6e-05,16.76506]
[1776775226394,43.08,76117.6,2.7,0.13372,6e-05,16.76506]
[1776775226830,43.08,76117.6,2.7,0.13372,6e-05,16.76506]
[1776775227185,43.08,76113.4,2.7,0.13346,6e-05,16.74146]
[1776775227411,43.08,76113.4,2.7,0.13346,6e-05,16.74146]
[1776775227510,43.08,76113.4,2.7,0.13346,6e-05,16.74146]
[1776775227691,43.08,76113.4,2.7,0.13346,6e-05,16.74146]
[1776775227781,43.08,76113.4,2.7,0.13346,6e-05,16.74146]
[1776775228180,43.08,76113.4,2.7,0.13346,6e-05,16.74146]
[1776775227946,43.08,76054.87,2.7,0.12973,6e-05,16.40442]
[1776775228400,43.08,76054.87,2.7,0.12973,6e-05,16.40442]
[1776775228845,43.08,76054.87,2.7,0.12973,6e-05,16.40442]
[1776775229142,43.08,76028.65,2.7,0.12809,6e-05,16.25464]
[1776775229326,43.08,76028.65,2.7,0.12809,6e-05,16.25464]
[1776775229526,43.08,76028.65,2.7,0.12809,6e-05,16.25464]
[1776775229647,43.08,76028.65,2.7,0.12809,6e-05,16.25464]
[1776775230177,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230425,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230447,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230585,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230687,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230815,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230977,43.08,76021.38,2.7,0.12765,6e-05,16.21499]
[1776775230981,43.09,76017.95,2.7,0.12746,6e-05,16.19676]
[1776775231423,43.09,76017.95,2.7,0.12746,6e-05,16.19676]
[1776775231484,43.09,76017.95,2.7,0.12746,6e-05,16.19676]
[1776775231489,43.09,76017.95,2.7,0.12746,6e-05,16.19676]
[1776775231672,43.09,76017.95,2.7,0.12746,6e-05,16.19676]
[1776775231977,43.09,76017.95,2.7,0.12746,6e-05,16.19676]
[1776775232049,43.09,76017.05,2.7,0.12739,6e-05,16.18959]
[1776775232719,43.09,76017.05,2.7,0.12739,6e-05,16.18959]
[1776775232935,43.09,76017.05,2.7,0.12739,6e-05,16.18959]
[1776775232986,43.09,76017.05,2.7,0.12739,6e-05,16.18959]
[1776775233382,43.09,76024.04,2.7,0.12785,6e-05,16.23108]
[1776775233487,43.09,76024.04,2.7,0.12785,6e-05,16.23108]
[1776775233718,43.09,76024.04,2.7,0.12785,6e-05,16.23108]
[1776775233983,43.09,76024.04,2.7,0.12785,6e-05,16.23108]
[1776775234176,43.1,76028.18,2.7,0.12812,6e-05,16.2562]
[1776775234485,43.1,76028.18,2.7,0.12812,6e-05,16.2562]
[1776775234715,43.1,76028.18,2.7,0.12812,6e-05,16.2562]
[1776775234986,43.1,76028.18,2.7,0.12812,6e-05,16.2562]
[1776775235188,43.1,76028.23,2.7,0.12814,6e-05,16.25784]
[1776775235491,43.1,76028.23,2.7,0.12814,6e-05,16.25784]
[1776775235717,43.1,76028.23,2.7,0.12814,6e-05,16.25784]
[1776775235993,43.1,76028.23,2.7,0.12814,6e-05,16.25784]
[1776775236223,43.1,76026.91,2.7,0.12807,6e-05,16.25162]
[1776775236491,43.1,76026.91,2.7,0.12807,6e-05,16.25162]
[1776775236715,43.1,76026.91,2.7,0.12807,6e-05,16.25162]
[1776775236997,43.1,76026.91,2.7,0.12807,6e-05,16.25162]
[1776775237197,43.1,76027.43,2.7,0.12812,6e-05,16.25597]
[1776775237499,43.1,76027.43,2.7,0.12812,6e-05,16.25597]
[1776775237974,43.1,76027.43,2.7,0.12812,6e-05,16.25597]
[1776775238058,43.1,76027.43,2.7,0.12812,6e-05,16.25597]
[1776775238159,43.11,76008.89,2.7,0.12698,6e-05,16.1512]
[1776775238177,43.11,76008.89,2.7,0.12698,6e-05,16.1512]
[1776775238493,43.11,76008.89,2.7,0.12698,6e-05,16.1512]
[1776775238975,43.11,76008.89,2.7,0.12698,6e-05,16.1512]
[1776775239035,43.11,76008.89,2.7,0.12698,6e-05,16.1512]
[1776775239089,43.11,76008.89,2.7,0.12698,6e-05,16.1512]
[1776775239499,43.11,76005.86,2.7,0.12681,6e-05,16.13542]
[1776775239573,43.11,76005.86,2.7,0.12681,6e-05,16.13542]
[1776775239730,43.11,76005.86,2.7,0.12681,6e-05,16.13542]
[1776775239764,43.11,76005.86,2.7,0.12681,6e-05,16.13542]
[1776775239823,43.11,76005.86,2.7,0.12681,6e-05,16.13542]
[1776775240031,43.11,76003.31,2.7,0.12667,6e-05,16.12243]
[1776775240624,43.11,76003.31,2.7,0.12667,6e-05,16.12243]
[1776775240843,43.11,76003.31,2.7,0.12667,6e-05,16.12243]
[1776775241008,43.11,76003.31,2.7,0.12667,6e-05,16.12243]
[1776775241150,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775241305,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775241423,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775241542,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775241608,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775241879,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775242023,43.12,76014.95,2.7,0.12741,6e-05,16.19039]
[1776775242045,43.12,76040.5,2.7,0.12902,6e-05,16.33825]
[1776775242535,43.12,76040.5,2.7,0.12902,6e-05,16.33825]
[1776775243062,43.12,76040.5,2.7,0.12902,6e-05,16.33825]
[1776775243074,43.12,76040.5,2.7,0.12902,6e-05,16.33825]
[1776775244012,43.12,76041.45,2.7,0.1291,6e-05,16.34492]
[1776775244234,43.12,76034.27,2.7,0.12866,6e-05,16.30497]
[1776775245273,43.13,76027.43,2.7,0.12825,6e-05,16.26707]
[1776775245712,43.13,76027.43,2.7,0.12825,6e-05,16.26707]
[1776775245892,43.13,76027.43,2.7,0.12825,6e-05,16.26707]
[1776775246133,43.13,76019.32,2.7,0.12776,6e-05,16.22199]
[1776775248219,43.13,76018.66,2.7,0.12775,6e-05,16.22101]
[1776775248225,43.13,76018.66,2.7,0.12775,6e-05,16.22101]
[1776775248269,43.13,76018.66,2.7,0.12775,6e-05,16.22101]
[1776775248947,43.13,76018.66,2.7,0.12775,6e-05,16.22101]
[1776775250632,43.14,76032.68,2.7,0.12865,6e-05,16.30397]
[1776775250840,43.14,76032.68,2.7,0.12865,6e-05,16.30397]
[1776775251110,43.14,76037.32,2.7,0.12896,6e-05,16.33185]
[1776775256146,43.15,76018.9,2.7,0.12788,6e-05,16.23253]
[1776775256199,43.15,76018.9,2.7,0.12788,6e-05,16.23253]
[1776775258172,43.16,76015.05,2.7,0.12765,6e-05,16.21185]
[1776775259503,43.16,76002.96,2.7,0.12693,6e-05,16.14558]
[1776775259681,43.16,76002.96,2.7,0.12693,6e-05,16.14558]
[1776775260174,43.17,76008.02,2.7,0.12726,6e-05,16.17598]
[1776775260287,43.17,76008.02,2.7,0.12726,6e-05,16.17598]
[1776775260743,43.17,76008.02,2.7,0.12726,6e-05,16.17598]
[1776775260837,43.17,76008.02,2.7,0.12726,6e-05,16.17598]
[1776775261035,43.17,76008.02,2.7,0.12726,6e-05,16.17598]
[1776775261181,43.17,75996.67,2.7,0.12657,6e-05,16.11267]
[1776775262141,43.17,75996.67,2.7,0.12657,6e-05,16.11267]
[1776775262649,43.17,75992.41,2.7,0.12633,6e-05,16.08976]
[1776775263479,43.17,75992.41,2.7,0.12634,6e-05,16.09119]
[1776775263664,43.17,75992.41,2.7,0.12634,6e-05,16.09119]
[1776775263830,43.17,75992.41,2.7,0.12634,6e-05,16.09119]
[1776775264187,43.17,75992.41,2.7,0.12634,6e-05,16.09119]
[1776775264204,43.18,76024.48,2.7,0.12836,6e-05,16.27611]
[1776775264285,43.18,76024.48,2.7,0.12836,6e-05,16.27611]
[1776775264419,43.18,76024.48,2.7,0.12836,6e-05,16.27611]
[1776775265815,43.18,76026.86,2.7,0.12852,6e-05,16.29106]
[1776775265818,43.18,76026.86,2.7,0.12852,6e-05,16.29106]
[1776775266173,43.18,76026.86,2.7,0.12852,6e-05,16.29106]
[1776775266288,43.18,76026.86,2.7,0.12854,6e-05,16.29237]
[1776775266637,43.18,76026.86,2.7,0.12854,6e-05,16.29237]
[1776775266936,43.18,76026.86,2.7,0.12854,6e-05,16.29237]
[1776775267740,43.19,76030.04,2.7,0.12875,6e-05,16.31185]
[1776775267831,43.19,76030.04,2.7,0.12875,6e-05,16.31185]
[1776775268456,43.19,76029.13,2.7,0.12871,6e-05,16.30793]
[1776775268805,43.19,76029.13,2.7,0.12871,6e-05,16.30793]
[1776775269870,43.19,76034.37,2.7,0.12905,6e-05,16.33916]
[1776775269923,43.19,76031.54,2.7,0.12889,6e-05,16.32422]
[1776775270643,43.19,76031.54,2.7,0.12889,6e-05,16.32422]
[1776775270746,43.19,76031.54,2.7,0.12889,6e-05,16.32422]
[1776775271121,43.19,76031.54,2.7,0.12889,6e-05,16.32422]
[1776775271218,43.2,76028.28,2.7,0.1287,6e-05,16.30685]
[1776775271539,43.2,76028.28,2.7,0.1287,6e-05,16.30685]
[1776775271600,43.2,76028.28,2.7,0.1287,6e-05,16.30685]
[1776775272341,43.2,76021.8,2.7,0.12831,6e-05,16.27094]
[1776775272380,43.2,76021.8,2.7,0.12831,6e-05,16.27094]
[1776775272990,43.2,76021.8,2.7,0.12831,6e-05,16.27094]
[1776775273012,43.2,76015.69,2.7,0.12794,6e-05,16.23722]
[1776775273471,43.2,75995.43,2.7,0.12668,6e-05,16.12152]
[1776775275995,43.2,75991.25,2.7,0.12643,6e-05,16.09906]
[1776775276019,43.2,75991.25,2.7,0.12643,6e-05,16.09906]
[1776775276121,43.2,75991.25,2.7,0.12643,6e-05,16.09906]
[1776775276167,43.2,75991.25,2.7,0.12643,6e-05,16.09906]
[1776775276214,43.2,75991.25,2.7,0.12643,6e-05,16.09906]
[1776775276143,43.21,75992.27,2.7,0.12653,6e-05,16.1077]
[1776775276597,43.21,75992.27,2.7,0.12653,6e-05,16.1077]
[1776775276946,43.21,75992.27,2.7,0.12653,6e-05,16.1077]
[1776775277025,43.21,76008.68,2.7,0.12756,6e-05,16.20284]
[1776775277394,43.21,76008.68,2.7,0.12756,6e-05,16.20284]
[1776775277633,43.21,76008.68,2.7,0.12756,6e-05,16.20284]
[1776775277646,43.21,76014.63,2.7,0.12794,6e-05,16.23684]
[1776775278524,43.21,76014.63,2.7,0.12794,6e-05,16.23684]
[1776775278582,43.21,76014.63,2.7,0.12794,6e-05,16.23684]
[1776775278595,43.21,76014.63,2.7,0.12794,6e-05,16.23684]
[1776775278788,43.21,76014.63,2.7,0.12794,6e-05,16.23684]
[1776775278840,43.21,76014.63,2.7,0.12794,6e-05,16.23684]
[1776775279129,43.22,76029.47,2.7,0.12889,6e-05,16.32435]
[1776775279439,43.22,76029.47,2.7,0.12889,6e-05,16.32435]
[1776775279461,43.22,76029.47,2.7,0.12889,6e-05,16.32435]
[1776775280069,43.22,76007.53,2.7,0.12754,6e-05,16.2002]
[1776775280396,43.22,76007.53,2.7,0.12754,6e-05,16.2002]
[1776775283260,43.23,76008.69,2.7,0.12765,6e-05,16.21056]
[1776775283304,43.23,76008.69,2.7,0.12765,6e-05,16.21056]
[1776775283666,43.23,76008.69,2.7,0.12765,6e-05,16.21056]
[1776775283709,43.23,76010.1,2.7,0.12774,6e-05,16.21861]
[1776775284418,43.23,76010.1,2.7,0.12774,6e-05,16.21861]
[1776775284851,43.23,76010.1,2.7,0.12774,6e-05,16.21861]
[1776775285162,43.23,76010.1,2.7,0.12774,6e-05,16.21861]
[1776775285539,43.23,76020.96,2.7,0.12845,6e-05,16.28342]
[1776775286187,43.23,76020.96,2.7,0.12845,6e-05,16.28342]
[1776775286956,43.23,76017.79,2.7,0.12827,6e-05,16.26666]
[1776775287057,43.24,76019.48,2.7,0.12839,6e-05,16.27765]
[1776775289773,43.24,76025.41,2.7,0.12876,6e-05,16.31154]
[1776775292844,43.25,76033.06,2.7,0.12927,6e-05,16.35679]
[1776775292992,43.25,76033.06,2.7,0.12927,6e-05,16.35679]
[1776775298063,43.26,76038.04,2.7,0.12966,6e-05,16.39218]
[1776775301738,43.27,76032.17,2.7,0.12933,6e-05,16.36175]
[1776775307526,43.28,76041.29,2.7,0.12999,6e-05,16.42149]
[1776775313051,43.29,76037.68,2.7,0.12981,6e-05,16.40496]
[1776775316654,43.3,76040.91,2.7,0.13006,6e-05,16.42768]
[1776775320068,43.31,76044.75,2.7,0.13034,6e-05,16.45274]
[1776775320220,43.31,76044.75,2.7,0.13034,6e-05,16.45274]
[1776775321249,43.31,76048.54,2.7,0.1306,6e-05,16.47636]
[1776775326414,43.32,76036.34,2.7,0.12989,6e-05,16.41155]
[1776775326701,43.32,76036.34,2.7,0.12989,6e-05,16.41155]
[1776775332258,43.33,76029.3,2.7,0.12951,6e-05,16.37668]
[1776775337736,43.35,76025.41,2.7,0.12936,6e-05,16.36248]
[1776775339245,43.35,76031.27,2.7,0.12974,6e-05,16.39709]
[1776775340202,43.35,76035.56,2.7,0.13001,6e-05,16.4216]
[1776775341854,43.35,76025.69,2.7,0.12942,6e-05,16.36848]
[1776775341897,43.35,76025.69,2.7,0.12942,6e-05,16.36848]
[1776775341938,43.35,76025.69,2.7,0.12942,6e-05,16.36848]
[1776775342278,43.36,76013.99,2.7,0.1287,6e-05,16.3029]
[1776775342385,43.36,76013.99,2.7,0.1287,6e-05,16.3029]
[1776775343130,43.36,75986.02,2.7,0.12698,6e-05,16.14448]
[1776775343318,43.36,75986.02,2.7,0.12698,6e-05,16.14448]
[1776775344089,43.36,75986.02,2.7,0.12698,6e-05,16.14448]
[1776775346758,43.36,75986.9,2.7,0.12707,6e-05,16.15263]
[1776775348522,43.37,75987.4,2.7,0.12715,6e-05,16.16011]
[1776775349766,43.38,75995.4,2.7,0.12766,6e-05,16.20715]
[1776775351045,43.38,76003.25,2.7,0.12817,6e-05,16.25328]
[1776775351054,43.38,76003.25,2.7,0.12817,6e-05,16.25328]
[1776775354977,43.39,76007.32,2.7,0.12846,6e-05,16.27825]
[1776775356043,43.39,76008.2,2.7,0.12853,6e-05,16.28456]
[1776775356245,43.39,76008.2,2.7,0.12853,6e-05,16.28456]
[1776775356902,43.4,76009.17,2.7,0.1286,6e-05,16.29137]
[1776775357035,43.4,76017.11,2.7,0.12911,6e-05,16.33788]
[1776775357392,43.4,76017.11,2.7,0.12911,6e-05,16.33788]
[1776775357770,43.4,76017.11,2.7,0.12911,6e-05,16.33788]
[1776775357788,43.4,76017.11,2.7,0.12911,6e-05,16.33788]
[1776775357898,43.4,76017.11,2.7,0.12911,6e-05,16.33788]
[1776775357953,43.4,76013.47,2.7,0.12888,6e-05,16.31714]
[1776775358480,43.4,76013.47,2.7,0.12888,6e-05,16.31714]
[1776775358767,43.4,76013.47,2.7,0.12888,6e-05,16.31714]
[1776775358956,43.4,76013.47,2.7,0.12888,6e-05,16.31714]
[1776775358957,43.4,75985.18,2.7,0.12715,6e-05,16.15854]
[1776775360156,43.4,75985.18,2.7,0.12715,6e-05,16.15854]
[1776775363352,43.41,75990.38,2.7,0.12754,6e-05,16.19385]
[1776775363361,43.41,75990.38,2.7,0.12754,6e-05,16.19385]
[1776775366126,43.42,75989.73,2.7,0.12753,6e-05,16.19298]
[1776775366222,43.42,75990.01,2.7,0.12757,6e-05,16.19598]
[1776775371982,43.44,75990.87,2.7,0.12771,6e-05,16.20893]
[1776775376251,43.45,75987.94,2.7,0.12757,6e-05,16.19616]
[1776775376297,43.45,75982.74,2.7,0.12727,6e-05,16.16793]
[1776775377079,43.45,75982.74,2.7,0.12727,6e-05,16.16793]
[1776775378377,43.45,75980.22,2.7,0.12714,6e-05,16.15618]
[1776775378388,43.45,75980.22,2.7,0.12714,6e-05,16.15618]
[1776775381619,43.46,75977.14,2.7,0.12698,6e-05,16.14177]
[1776775381993,43.46,75977.14,2.7,0.12698,6e-05,16.14177]
[1776775387106,43.47,75975.98,2.7,0.12699,6e-05,16.14183]
[1776775390163,43.48,75975.6,2.7,0.12699,6e-05,16.14223]
[1776775390954,43.48,75975.7,2.7,0.12701,6e-05,16.14408]
[1776775392821,43.49,75968.38,2.7,0.12658,6e-05,16.10458]
[1776775394085,43.49,75976.67,2.7,0.12711,6e-05,16.15263]
[1776775396131,43.49,75979.44,2.7,0.12731,6e-05,16.17075]
[1776775397448,43.5,75978.63,2.7,0.12728,6e-05,16.16853]
[1776775397795,43.5,75978.63,2.7,0.12728,6e-05,16.16853]
[1776775400107,43.5,75965.33,2.7,0.12648,6e-05,16.09481]
[1776775400626,43.5,75962.99,2.7,0.12635,6e-05,16.08247]
[1776775400783,43.5,75962.99,2.7,0.12635,6e-05,16.08247]
[1776775402084,43.5,75962.01,2.7,0.1263,6e-05,16.07786]
[1776775402104,43.5,75962.01,2.7,0.1263,6e-05,16.07786]
[1776775402408,43.5,75962.01,2.7,0.1263,6e-05,16.07786]
[1776775402230,43.5,75944.37,2.7,0.12522,6e-05,15.97802]
[1776775402770,43.5,75944.37,2.7,0.12522,6e-05,15.97802]
[1776775403065,43.5,75944.37,2.7,0.12522,6e-05,15.97802]
[1776775403277,43.5,75944.37,2.7,0.12522,6e-05,15.97802]
[1776775403304,43.5,75954.94,2.7,0.12586,6e-05,16.03783]
[1776775403514,43.5,75954.94,2.7,0.12586,6e-05,16.03783]
[1776775403574,43.5,75954.94,2.7,0.12586,6e-05,16.03783]
[1776775403788,43.5,75954.94,2.7,0.12586,6e-05,16.03783]
[1776775404235,43.5,75954.94,2.7,0.12586,6e-05,16.03783]
[1776775404249,43.5,75954.94,2.7,0.12586,6e-05,16.03783]
[1776775404308,43.51,75978.02,2.7,0.12731,6e-05,16.17072]
[1776775404999,43.51,75978.02,2.7,0.12731,6e-05,16.17072]
[1776775405316,43.51,75986.94,2.7,0.12788,6e-05,16.2227]
[1776775406317,43.51,75986.94,2.7,0.12788,6e-05,16.2227]
[1776775406398,43.51,75997.26,2.7,0.12853,6e-05,16.28234]
[1776775407397,43.52,76003.09,2.7,0.1289,6e-05,16.31643]
[1776775408270,43.52,76000.6,2.7,0.12876,6e-05,16.30319]
[1776775411291,43.52,75983.29,2.7,0.12769,6e-05,16.20429]
[1776775414311,43.53,75968.69,2.7,0.12683,6e-05,16.12492]
[1776775415568,43.53,75966.59,2.7,0.12671,6e-05,16.11422]
[1776775416327,43.53,75955.46,2.7,0.12604,6e-05,16.05243]
[1776775416715,43.53,75955.46,2.7,0.12604,6e-05,16.05243]
[1776775417334,43.54,75932.04,2.7,0.12463,6e-05,15.92136]
[1776775417403,43.54,75932.04,2.7,0.12463,6e-05,15.92136]
[1776775417746,43.54,75932.04,2.7,0.12463,6e-05,15.92136]
[1776775418987,43.54,75926.39,2.7,0.12429,6e-05,15.89001]
[1776775420252,43.54,75930.2,2.7,0.12453,6e-05,15.91211]
[1776775421654,43.54,75924.54,2.7,0.1242,6e-05,15.88133]
[1776775423906,43.54,75922.85,2.7,0.12411,6e-05,15.87302]
[1776775424017,43.54,75922.85,2.7,0.12411,6e-05,15.87302]
[1776775424023,43.54,75922.85,2.7,0.12411,6e-05,15.87302]
[1776775424114,43.54,75922.85,2.7,0.12411,6e-05,15.87302]
[1776775424169,43.54,75922.85,2.7,0.12411,6e-05,15.87302]
[1776775424418,43.54,75922.85,2.7,0.12411,6e-05,15.87364]
[1776775424451,43.54,75922.85,2.7,0.12411,6e-05,15.87364]
[1776775424791,43.54,75922.85,2.7,0.12411,6e-05,15.87364]
[1776775425053,43.54,75922.85,2.7,0.12411,6e-05,15.87364]
[1776775425057,43.54,75922.85,2.7,0.12411,6e-05,15.87364]
[1776775425085,43.54,75922.85,2.7,0.12411,6e-05,15.87364]
[1776775425234,43.56,75897.56,2.7,0.12268,6e-05,15.73933]
[1776775426127,43.56,75897.56,2.7,0.12268,6e-05,15.73933]
[1776775426865,43.58,75896.42,2.7,0.1227,6e-05,15.74099]
[1776775429279,43.6,75883.7,2.7,0.12207,6e-05,15.68191]
[1776775429303,43.6,75883.7,2.7,0.12207,6e-05,15.68191]
[1776775429630,43.6,75884.68,2.7,0.12214,6e-05,15.68804]
[1776775433094,43.62,75885.04,2.7,0.12224,6e-05,15.69786]
[1776775433202,43.62,75885.04,2.7,0.12224,6e-05,15.69786]
[1776775433250,43.62,75885.04,2.7,0.12224,6e-05,15.69786]
[1776775433300,43.62,75880.84,2.7,0.122,6e-05,15.67496]
[1776775434030,43.62,75880.84,2.7,0.122,6e-05,15.67496]
[1776775434659,43.62,75877.22,2.7,0.12179,6e-05,15.65531]
[1776775434905,43.62,75877.22,2.7,0.12179,6e-05,15.65531]
[1776775434933,43.62,75877.22,2.7,0.12179,6e-05,15.65531]
[1776775435268,43.62,75877.22,2.7,0.12179,6e-05,15.65531]
[1776775436897,43.62,75857.46,2.7,0.12062,6e-05,15.54537]
[1776775439256,43.63,75857.83,2.7,0.12067,6e-05,15.55004]
[1776775445275,43.64,75851.48,2.7,0.12034,6e-05,15.51883]
[1776775445387,43.64,75851.48,2.7,0.12034,6e-05,15.51883]
[1776775446259,43.64,75852.0,2.7,0.12039,6e-05,15.52356]
[1776775447727,43.66,75872.32,2.7,0.12171,6e-05,15.6474]
[1776775449123,43.66,75872.32,2.7,0.12171,6e-05,15.6474]
[1776775449681,43.66,75869.68,2.7,0.12156,6e-05,15.63329]
[1776775450103,43.66,75869.68,2.7,0.12156,6e-05,15.63329]
[1776775450121,43.66,75869.68,2.7,0.12156,6e-05,15.63329]
[1776775450130,43.66,75869.68,2.7,0.12156,6e-05,15.63329]
[1776775451275,43.66,75867.14,2.7,0.12142,6e-05,15.61977]
[1776775453633,43.67,75860.8,2.7,0.12106,6e-05,15.58575]
[1776775457003,43.67,75867.71,2.7,0.1215,6e-05,15.62675]
[1776775457219,43.67,75867.71,2.7,0.1215,6e-05,15.62675]
[1776775458041,43.67,75869.46,2.7,0.12162,6e-05,15.638]
[1776775458130,43.67,75869.46,2.7,0.12162,6e-05,15.638]
[1776775458384,43.67,75869.46,2.7,0.12162,6e-05,15.638]
[1776775458218,43.67,75795.75,2.7,0.11727,6e-05,15.22667]
[1776775459220,43.67,75759.7,2.7,0.11519,6e-05,15.02741]
[1776775460291,43.67,75759.7,2.7,0.11519,6e-05,15.02741]
[1776775460421,43.71,75749.19,2.7,0.11477,6e-05,14.98668]
[1776775460574,43.71,75749.19,2.7,0.11477,6e-05,14.98668]
[1776775460834,43.71,75749.19,2.7,0.11477,6e-05,14.98668]
[1776775461021,43.71,75749.19,2.7,0.11477,6e-05,14.98668]
[1776775461074,43.71,75746.0,2.7,0.11459,6e-05,14.96905]
[1776775461944,43.71,75746.0,2.7,0.11459,6e-05,14.96905]
[1776775462035,43.75,75738.98,2.7,0.11443,6e-05,14.95266]
[1776775462471,43.75,75738.98,2.7,0.11443,6e-05,14.95266]
[1776775462745,43.75,75738.98,2.7,0.11443,6e-05,14.95266]
[1776775462958,43.75,75738.98,2.7,0.11443,6e-05,14.95266]
[1776775463272,43.75,75738.98,2.7,0.11443,6e-05,14.95266]
[1776775463447,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775463641,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775463680,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775463694,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775463787,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775463901,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775464296,43.79,75774.59,2.7,0.11669,6e-05,15.16857]
[1776775464386,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775464687,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775464846,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775465107,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775465111,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775465200,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775465277,43.79,75806.62,2.7,0.11857,6e-05,15.34777]
[1776775465301,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775465724,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775465837,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775465880,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775466103,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775466198,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775466242,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775466286,43.79,75820.43,2.7,0.11939,6e-05,15.42577]
[1776775466563,43.8,75823.58,2.7,0.11959,6e-05,15.44436]
[1776775466702,43.8,75823.58,2.7,0.11959,6e-05,15.44436]
[1776775467240,43.8,75823.58,2.7,0.11959,6e-05,15.44436]
[1776775467699,43.82,75814.35,2.7,0.11916,6e-05,15.40317]
[1776775467855,43.82,75814.35,2.7,0.11916,6e-05,15.40317]
[1776775468224,43.82,75814.35,2.7,0.11916,6e-05,15.40317]
[1776775468714,43.84,75810.81,2.7,0.11907,6e-05,15.39432]
[1776775469236,43.84,75810.81,2.7,0.11907,6e-05,15.39432]
[1776775469504,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775469716,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775469723,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775469765,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775469769,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775470224,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775470248,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775470344,43.86,75807.54,2.7,0.11899,6e-05,15.38707]
[1776775470385,43.88,75803.6,2.7,0.11888,6e-05,15.3762]
[1776775470454,43.88,75803.6,2.7,0.11888,6e-05,15.3762]
[1776775470715,43.88,75803.6,2.7,0.11888,6e-05,15.3762]
[1776775470768,43.88,75803.6,2.7,0.11888,6e-05,15.3762]
[1776775471317,43.88,75803.6,2.7,0.11888,6e-05,15.3762]
[1776775471465,43.9,75805.96,2.7,0.11912,6e-05,15.39698]
[1776775471723,43.9,75805.96,2.7,0.11912,6e-05,15.39698]
[1776775471781,43.9,75805.96,2.7,0.11912,6e-05,15.39698]
[1776775472254,43.9,75805.96,2.7,0.11912,6e-05,15.39698]
[1776775472507,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472664,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472713,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472731,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472781,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472810,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472964,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775472969,43.92,75803.81,2.7,0.11911,6e-05,15.39568]
[1776775473283,43.92,75815.25,2.7,0.11978,6e-05,15.45917]
[1776775473964,43.92,75815.25,2.7,0.11978,6e-05,15.45917]
[1776775474501,43.94,75819.04,2.7,0.12012,6e-05,15.49081]
[1776775474512,43.94,75819.04,2.7,0.12012,6e-05,15.49081]
[1776775475283,43.94,75819.04,2.7,0.12012,6e-05,15.49081]
[1776775475385,43.95,75817.1,2.7,0.12003,6e-05,15.48185]
[1776775478383,43.95,75814.75,2.7,0.11991,6e-05,15.47062]
[1776775479385,43.95,75818.01,2.7,0.12011,6e-05,15.48964]
[1776775482708,43.96,75831.38,2.7,0.12094,6e-05,15.56718]
[1776775482975,43.96,75831.38,2.7,0.12094,6e-05,15.56718]
[1776775484441,43.96,75832.05,2.7,0.12098,6e-05,15.57164]
[1776775486234,43.96,75837.13,2.7,0.12129,6e-05,15.60062]
[1776775486687,43.97,75835.42,2.7,0.12121,6e-05,15.59251]
[1776775491942,43.97,75831.41,2.7,0.121,6e-05,15.57295]
[1776775492616,43.97,75831.08,2.7,0.121,6e-05,15.57249]
[1776775492627,43.97,75831.08,2.7,0.121,6e-05,15.57249]
[1776775494306,43.98,75841.25,2.7,0.12161,6e-05,15.62978]
[1776775494664,43.98,75848.2,2.7,0.12203,6e-05,15.66908]
[1776775494727,43.98,75848.2,2.7,0.12203,6e-05,15.66908]
[1776775496614,43.98,75853.09,2.7,0.12233,6e-05,15.69738]
[1776775496761,43.98,75853.09,2.7,0.12233,6e-05,15.69738]
[1776775496774,43.98,75853.09,2.7,0.12233,6e-05,15.69738]
[1776775496781,43.98,75853.09,2.7,0.12233,6e-05,15.69738]
[1776775497315,43.98,75853.09,2.7,0.12233,6e-05,15.69738]
[1776775498189,43.98,75858.04,2.7,0.12263,6e-05,15.72545]
[1776775498199,43.98,75858.04,2.7,0.12263,6e-05,15.72545]
[1776775498259,43.98,75860.01,2.7,0.12275,6e-05,15.73687]
[1776775498510,43.98,75860.01,2.7,0.12275,6e-05,15.73687]
[1776775498649,43.98,75860.01,2.7,0.12275,6e-05,15.73687]
[1776775498948,43.98,75853.95,2.7,0.12239,6e-05,15.70351]
[1776775500322,43.98,75853.95,2.7,0.12239,6e-05,15.70351]
[1776775500379,43.98,75855.07,2.7,0.12247,6e-05,15.71023]
[1776775500954,43.98,75855.07,2.7,0.12247,6e-05,15.71023]
[1776775501454,43.98,75855.15,2.7,0.12248,6e-05,15.71115]
[1776775501559,43.98,75855.15,2.7,0.12248,6e-05,15.71115]
[1776775502137,43.98,75855.15,2.7,0.12248,6e-05,15.71115]
[1776775502351,43.98,75841.67,2.7,0.12168,6e-05,15.63656]
[1776775503029,43.98,75841.67,2.7,0.12168,6e-05,15.63656]
[1776775503309,43.98,75841.67,2.7,0.12168,6e-05,15.63656]
[1776775503631,43.99,75845.44,2.7,0.12191,6e-05,15.65814]
[1776775505271,43.99,75835.17,2.7,0.12131,6e-05,15.60157]
[1776775505479,43.99,75832.83,2.7,0.12118,6e-05,15.58922]
[1776775505623,43.99,75832.83,2.7,0.12118,6e-05,15.58922]
[1776775505692,43.99,75832.83,2.7,0.12118,6e-05,15.58922]
[1776775505967,43.99,75832.83,2.7,0.12118,6e-05,15.58922]
[1776775506210,43.99,75832.83,2.7,0.12118,6e-05,15.58922]
[1776775506278,43.99,75832.83,2.7,0.12118,6e-05,15.58922]
[1776775506312,43.99,75815.97,2.7,0.12019,6e-05,15.49628]
[1776775507137,43.99,75815.97,2.7,0.12019,6e-05,15.49628]
[1776775507275,43.99,75799.1,2.7,0.11921,6e-05,15.40361]
[1776775507819,43.99,75799.1,2.7,0.11921,6e-05,15.40361]
[1776775508124,43.99,75799.1,2.7,0.11921,6e-05,15.40361]
[1776775508223,43.99,75781.23,2.7,0.11817,6e-05,15.30508]
[1776775509437,43.99,75781.23,2.7,0.11817,6e-05,15.30508]
[1776775509461,43.99,75781.23,2.7,0.11817,6e-05,15.30508]
[1776775509464,43.99,75781.23,2.7,0.11817,6e-05,15.30508]
[1776775509513,43.99,75784.33,2.7,0.11836,6e-05,15.32271]
[1776775510196,43.99,75784.33,2.7,0.11836,6e-05,15.32271]
[1776775510266,43.99,75778.87,2.7,0.11804,6e-05,15.2929]
[1776775514297,44.0,75782.3,2.7,0.11826,6e-05,15.31313]
[1776775516150,44.0,75780.75,2.7,0.11818,6e-05,15.30542]
[1776775516604,44.0,75784.68,2.7,0.11841,6e-05,15.32758]
[1776775516831,44.0,75784.68,2.7,0.11841,6e-05,15.32758]
[1776775516919,44.0,75784.68,2.7,0.11841,6e-05,15.32758]
[1776775517124,44.0,75812.19,2.7,0.12003,6e-05,15.48114]
[1776775518225,44.0,75812.19,2.7,0.12003,6e-05,15.48114]
[1776775519626,44.0,75811.84,2.7,0.12003,6e-05,15.48094]
[1776775519882,44.0,75811.84,2.7,0.12003,6e-05,15.48094]
[1776775519947,44.0,75811.84,2.7,0.12003,6e-05,15.48094]
[1776775520104,44.01,75796.61,2.7,0.11915,6e-05,15.39747]
[1776775521075,44.01,75796.61,2.7,0.11915,6e-05,15.39747]
[1776775521540,44.01,75791.69,2.7,0.11887,6e-05,15.37082]
[1776775521557,44.01,75791.69,2.7,0.11887,6e-05,15.37082]
[1776775521650,44.01,75791.69,2.7,0.11887,6e-05,15.37082]
[1776775522085,44.01,75791.69,2.7,0.11887,6e-05,15.37082]
[1776775522294,44.01,75775.65,2.7,0.11794,6e-05,15.28277]
[1776775522559,44.01,75775.65,2.7,0.11794,6e-05,15.28277]
[1776775522701,44.01,75775.65,2.7,0.11794,6e-05,15.28277]
[1776775523076,44.01,75775.65,2.7,0.11794,6e-05,15.28277]
[1776775523542,44.01,75775.54,2.7,0.11794,6e-05,15.28262]
[1776775524174,44.01,75775.54,2.7,0.11794,6e-05,15.28262]
[1776775524175,44.01,75793.31,2.7,0.11898,6e-05,15.38167]
[1776775524615,44.01,75793.31,2.7,0.11898,6e-05,15.38167]
[1776775524616,44.01,75793.31,2.7,0.11898,6e-05,15.38167]
[1776775525173,44.01,75793.31,2.7,0.11898,6e-05,15.38167]
[1776775525224,44.01,75793.31,2.7,0.11898,6e-05,15.38167]
[1776775525404,44.01,75807.87,2.7,0.11985,6e-05,15.4634]
[1776775526097,44.01,75807.87,2.7,0.11985,6e-05,15.4634]
[1776775527895,44.02,75816.12,2.7,0.12035,6e-05,15.51092]
[1776775531467,44.02,75820.07,2.7,0.12061,6e-05,15.53539]
[1776775531532,44.02,75822.15,2.7,0.12072,6e-05,15.54432]
[1776775534276,44.03,75839.31,2.7,0.12175,6e-05,15.64113]
[1776775535070,44.03,75833.51,2.7,0.12142,6e-05,15.60952]
[1776775535209,44.03,75832.64,2.7,0.12137,6e-05,15.60538]
[1776775539237,44.03,75848.45,2.7,0.12234,6e-05,15.69586]
[1776775542392,44.04,75852.05,2.7,0.12256,6e-05,15.71643]
[1776775542443,44.04,75852.05,2.7,0.12256,6e-05,15.71643]
[1776775542433,44.04,75852.2,2.7,0.12258,6e-05,15.71826]
[1776775542615,44.04,75852.2,2.7,0.12258,6e-05,15.71826]
[1776775542751,44.04,75852.2,2.7,0.12258,6e-05,15.71826]
[1776775542772,44.04,75852.2,2.7,0.12258,6e-05,15.71826]
[1776775543429,44.04,75852.2,2.7,0.12258,6e-05,15.71826]
[1776775546719,44.04,75853.18,2.7,0.12266,6e-05,15.72571]
[1776775548169,44.04,75857.13,2.7,0.1229,6e-05,15.74818]
[1776775548392,44.04,75857.13,2.7,0.1229,6e-05,15.74818]
[1776775550774,44.04,75861.49,2.7,0.12318,6e-05,15.77377]
[1776775553005,44.05,75862.82,2.7,0.12326,6e-05,15.78198]
[1776775553147,44.05,75862.82,2.7,0.12326,6e-05,15.78198]
[1776775553530,44.05,75862.82,2.7,0.12326,6e-05,15.78198]
[1776775554812,44.05,75873.32,2.7,0.1239,6e-05,15.84122]
[1776775555594,44.05,75869.71,2.7,0.12369,6e-05,15.82138]
[1776775555602,44.05,75869.71,2.7,0.12369,6e-05,15.82138]
[1776775556630,44.05,75863.36,2.7,0.12331,6e-05,15.78632]
[1776775557279,44.05,75863.36,2.7,0.12331,6e-05,15.78632]
[1776775559109,44.05,75862.57,2.7,0.12327,6e-05,15.78269]
[1776775560305,44.05,75862.27,2.7,0.12326,6e-05,15.78141]
[1776775561580,44.05,75866.83,2.7,0.12354,6e-05,15.80758]
[1776775561605,44.05,75866.83,2.7,0.12354,6e-05,15.80758]
[1776775561627,44.05,75866.83,2.7,0.12354,6e-05,15.80758]
[1776775562432,44.05,75866.83,2.7,0.12354,6e-05,15.80758]
[1776775562795,44.05,75871.23,2.7,0.12381,6e-05,15.83246]
[1776775563272,44.05,75871.23,2.7,0.12381,6e-05,15.83246]
[1776775563556,44.05,75871.23,2.7,0.12381,6e-05,15.83246]
[1776775573478,44.06,75861.69,2.7,0.12328,6e-05,15.78357]
[1776775577420,44.06,75870.74,2.7,0.12384,6e-05,15.83507]
[1776775577786,44.06,75874.06,2.7,0.12404,6e-05,15.85389]
[1776775577987,44.06,75874.06,2.7,0.12404,6e-05,15.85389]
[1776775580783,44.07,75881.48,2.7,0.12449,6e-05,15.89599]
[1776775580856,44.07,75881.48,2.7,0.12449,6e-05,15.89599]
[1776775581674,44.07,75893.25,2.7,0.12521,6e-05,15.96189]
[1776775582342,44.07,75893.25,2.7,0.12521,6e-05,15.96189]
[1776775582486,44.07,75893.25,2.7,0.12521,6e-05,15.96189]
[1776775582543,44.07,75903.15,2.7,0.12581,6e-05,16.0173]
[1776775586708,44.07,75907.97,2.7,0.1261,6e-05,16.04432]
[1776775587558,44.07,75907.97,2.7,0.1261,6e-05,16.04432]
[1776775588050,44.07,75907.37,2.7,0.12606,6e-05,16.04114]
[1776775593194,44.07,75902.13,2.7,0.12573,6e-05,16.0091]
[1776775593748,44.07,75901.75,2.7,0.12571,6e-05,16.00743]
[1776775596029,44.07,75883.82,2.7,0.12463,6e-05,15.90749]
[1776775597757,44.07,75890.46,2.7,0.12503,6e-05,15.94467]
[1776775599818,44.07,75887.18,2.7,0.12484,6e-05,15.92674]
[1776775604105,44.07,75885.07,2.7,0.12472,6e-05,15.91539]
[1776775604154,44.07,75885.15,2.7,0.12473,6e-05,15.91614]
[1776775605240,44.07,75885.15,2.7,0.12473,6e-05,15.91614]
[1776775605734,44.07,75886.67,2.7,0.12482,6e-05,15.92476]
[1776775608165,44.07,75905.01,2.7,0.12593,6e-05,16.02735]
[1776775609607,44.07,75907.25,2.7,0.12607,6e-05,16.03989]
[1776775609631,44.07,75907.62,2.7,0.12609,6e-05,16.04196]
[1776775610065,44.07,75907.62,2.7,0.12609,6e-05,16.04196]
[1776775610197,44.07,75914.01,2.7,0.12648,6e-05,16.07767]
[1776775611404,44.07,75914.01,2.7,0.12648,6e-05,16.07767]
[1776775612113,44.07,75921.12,2.7,0.12691,6e-05,16.1174]
[1776775612268,44.07,75921.12,2.7,0.12691,6e-05,16.1174]
[1776775612396,44.07,75921.12,2.7,0.12691,6e-05,16.1174]
[1776775616733,44.07,75916.17,2.7,0.1266,6e-05,16.08949]
[1776775617055,44.07,75918.47,2.7,0.12674,6e-05,16.10229]
[1776775620805,44.07,75918.65,2.7,0.12675,6e-05,16.10319]
[1776775621067,44.07,75918.65,2.7,0.12675,6e-05,16.10319]
[1776775621199,44.07,75918.65,2.7,0.12675,6e-05,16.10319]
[1776775621501,44.07,75918.65,2.7,0.12675,6e-05,16.10319]
[1776775621518,44.07,75918.15,2.7,0.12672,6e-05,16.10026]
[1776775622324,44.07,75918.15,2.7,0.12672,6e-05,16.10026]
[1776775623915,44.07,75914.24,2.7,0.12648,6e-05,16.07831]
[1776775629879,44.07,75915.71,2.7,0.12657,6e-05,16.08658]
[1776775631858,44.07,75918.31,2.7,0.12673,6e-05,16.1011]
[1776775631894,44.07,75917.63,2.7,0.12669,6e-05,16.09729]
[1776775636914,44.07,75916.03,2.7,0.12659,6e-05,16.08814]
[1776775638079,44.07,75919.1,2.7,0.12678,6e-05,16.10528]
[1776775638586,44.07,75919.1,2.7,0.12678,6e-05,16.10528]
[1776775639310,44.07,75922.8,2.7,0.127,6e-05,16.12592]
[1776775643344,44.07,75935.66,2.7,0.12778,6e-05,16.1973]
[1776775643946,44.07,75929.48,2.7,0.1274,6e-05,16.16246]
[1776775647106,44.07,75931.07,2.7,0.1275,6e-05,16.17131]
[1776775647208,44.07,75927.91,2.7,0.1273,6e-05,16.15326]
[1776775647865,44.07,75927.91,2.7,0.1273,6e-05,16.15326]
[1776775648316,44.07,75925.67,2.7,0.12716,6e-05,16.14059]
[1776775651699,44.07,75922.6,2.7,0.12695,6e-05,16.11961]
[1776775652703,44.07,75922.61,2.7,0.12695,6e-05,16.11957]
[1776775657997,44.07,75927.17,2.7,0.12722,6e-05,16.14462]
[1776775658374,44.07,75927.17,2.7,0.12722,6e-05,16.14462]
[1776775661522,44.07,75926.18,2.7,0.12716,6e-05,16.13882]
[1776775662116,44.07,75916.68,2.7,0.12657,6e-05,16.08537]
[1776775667151,44.06,75921.48,2.7,0.12686,6e-05,16.11186]
[1776775668579,44.06,75921.48,2.7,0.12686,6e-05,16.11186]
[1776775669095,44.06,75921.55,2.7,0.12687,6e-05,16.11219]
[1776775670421,44.06,75927.47,2.7,0.12723,6e-05,16.14527]
[1776775671484,44.06,75930.81,2.7,0.12743,6e-05,16.16386]
[1776775671525,44.06,75930.34,2.7,0.1274,6e-05,16.16108]
[1776775676772,44.06,75922.43,2.7,0.12691,6e-05,16.11628]
[1776775682664,44.06,75931.8,2.7,0.12747,6e-05,16.16816]
[1776775684271,44.06,75914.97,2.7,0.12644,6e-05,16.07346]
[1776775687292,44.06,75927.95,2.7,0.12723,6e-05,16.14603]
[1776775691638,44.06,75929.47,2.7,0.12732,6e-05,16.1542]
[1776775696966,44.06,75923.35,2.7,0.12694,6e-05,16.11926]
[1776775697483,44.06,75923.35,2.7,0.12694,6e-05,16.11926]
[1776775698502,44.06,75904.88,2.7,0.12582,6e-05,16.0157]
[1776775700791,44.06,75900.72,2.7,0.12556,6e-05,15.99248]
[1776775702105,44.06,75896.49,2.7,0.12531,6e-05,15.9689]
[1776775702518,44.06,75896.49,2.7,0.12531,6e-05,15.9689]
[1776775702619,44.06,75894.05,2.7,0.12516,6e-05,15.95537]
[1776775704725,44.06,75899.35,2.7,0.12548,6e-05,15.98511]
[1776775707229,44.06,75897.48,2.7,0.12537,6e-05,15.97489]
[1776775708250,44.06,75900.67,2.7,0.12557,6e-05,15.9928]
[1776775708693,44.06,75900.67,2.7,0.12557,6e-05,15.9928]
[1776775710712,44.06,75901.33,2.7,0.12561,6e-05,15.99657]
[1776775711058,44.06,75896.36,2.7,0.12531,6e-05,15.96883]
[1776775711367,44.06,75896.36,2.7,0.12531,6e-05,15.96883]
[1776775711864,44.06,75886.84,2.7,0.12471,6e-05,15.9123]
[1776775711958,44.06,75886.84,2.7,0.12471,6e-05,15.9123]
[1776775712387,44.06,75886.84,2.7,0.12471,6e-05,15.9123]
[1776775712467,44.06,75864.68,2.7,0.12338,6e-05,15.78891]
[1776775712956,44.06,75864.68,2.7,0.12338,6e-05,15.78891]
[1776775716618,44.06,75861.96,2.7,0.12324,6e-05,15.77493]
[1776775721928,44.07,75861.36,2.7,0.12323,6e-05,15.77415]
[1776775727572,44.07,75853.39,2.7,0.12278,6e-05,15.73253]
[1776775728778,44.07,75853.39,2.7,0.12278,6e-05,15.73253]
[1776775729585,44.07,75851.6,2.7,0.12269,6e-05,15.72351]
[1776775731674,44.08,75851.41,2.7,0.12268,6e-05,15.72294]
[1776775737644,44.08,75838.11,2.7,0.12193,6e-05,15.65295]
[1776775739210,44.08,75841.66,2.7,0.12215,6e-05,15.67326]
[1776775741389,44.09,75847.78,2.7,0.12253,6e-05,15.70832]
[1776775745812,44.09,75831.67,2.7,0.1216,6e-05,15.62157]
[1776775746358,44.09,75831.67,2.7,0.1216,6e-05,15.62157]
[1776775751743,44.1,75839.44,2.7,0.1221,6e-05,15.6682]
[1776775754794,44.1,75854.49,2.7,0.12301,6e-05,15.75326]
[1776775757681,44.1,75856.2,2.7,0.12312,6e-05,15.76354]
[1776775762820,44.11,75859.0,2.7,0.12331,6e-05,15.78119]
[1776775764295,44.11,75859.0,2.7,0.12331,6e-05,15.78119]
[1776775764347,44.11,75859.0,2.7,0.12331,6e-05,15.78119]
[1776775767697,44.11,75861.86,2.7,0.12349,6e-05,15.79808]
[1776775768228,44.11,75862.0,2.7,0.12351,6e-05,15.79946]
[1776775768863,44.11,75888.0,2.7,0.12507,6e-05,15.9446]
[1776775769983,44.11,75888.0,2.7,0.12507,6e-05,15.9446]
[1776775771538,44.11,75888.49,2.7,0.1251,6e-05,15.94738]
[1776775772513,44.11,75892.46,2.7,0.12532,6e-05,15.96612]
[1776775772573,44.11,75892.46,2.7,0.12532,6e-05,15.96612]
[1776775772985,44.11,75888.31,2.7,0.12507,6e-05,15.94302]
[1776775773548,44.11,75873.02,2.7,0.12415,6e-05,15.85799]
[1776775774269,44.11,75873.02,2.7,0.12415,6e-05,15.85799]
[1776775775291,44.11,75866.06,2.7,0.12374,6e-05,15.8195]
[1776775776700,44.11,75869.67,2.7,0.12396,6e-05,15.83984]
[1776775776731,44.11,75859.41,2.7,0.12335,6e-05,15.78307]
[1776775780605,44.12,75872.57,2.7,0.12415,6e-05,15.8574]
[1776775780852,44.12,75872.57,2.7,0.12415,6e-05,15.8574]
[1776775781367,44.12,75872.57,2.7,0.12415,6e-05,15.8574]
[1776775781700,44.12,75872.91,2.7,0.12417,6e-05,15.8595]
[1776775785277,44.12,75877.42,2.7,0.12444,6e-05,15.88494]
[1776775789729,44.12,75871.21,2.7,0.12408,6e-05,15.85129]
[1776775789794,44.12,75871.21,2.7,0.12408,6e-05,15.85129]
[1776775790070,44.12,75871.08,2.7,0.12408,6e-05,15.85081]
[1776775790557,44.12,75863.53,2.7,0.12363,6e-05,15.80901]
[1776775791028,44.12,75848.26,2.7,0.12272,6e-05,15.72409]
[1776775795608,44.12,75852.14,2.7,0.12296,6e-05,15.74695]
[1776775795859,44.12,75852.11,2.7,0.12297,6e-05,15.74764]
[1776775796536,44.12,75852.11,2.7,0.12297,6e-05,15.74764]
[1776775796647,44.12,75852.11,2.7,0.12297,6e-05,15.74764]
[1776775796801,44.13,75831.05,2.7,0.12172,6e-05,15.63113]
[1776775796890,44.13,75831.05,2.7,0.12172,6e-05,15.63113]
[1776775797402,44.13,75831.05,2.7,0.12172,6e-05,15.63113]
[1776775797410,44.13,75831.05,2.7,0.12172,6e-05,15.63113]
[1776775797422,44.13,75831.05,2.7,0.12172,6e-05,15.63113]
[1776775797680,44.13,75831.05,2.7,0.12172,6e-05,15.63113]
[1776775797704,44.13,75815.05,2.7,0.12078,6e-05,15.54292]
[1776775800094,44.13,75800.96,2.7,0.11997,6e-05,15.46627]
[1776775800993,44.13,75800.96,2.7,0.11997,6e-05,15.46627]
[1776775801000,44.13,75800.96,2.7,0.11997,6e-05,15.46627]
[1776775801091,44.13,75800.96,2.7,0.11997,6e-05,15.46627]
[1776775801150,44.13,75800.96,2.7,0.11997,6e-05,15.46627]
[1776775801745,44.13,75800.96,2.7,0.11997,6e-05,15.46627]
[1776775802363,44.13,75800.29,2.7,0.11995,6e-05,15.46409]
[1776775803427,44.13,75803.96,2.7,0.12016,6e-05,15.48438]
[1776775804228,44.14,75804.16,2.7,0.12019,6e-05,15.48704]
[1776775804275,44.14,75804.16,2.7,0.12019,6e-05,15.48704]
[1776775804412,44.14,75804.16,2.7,0.12019,6e-05,15.48704]
[1776775804506,44.14,75804.16,2.7,0.12019,6e-05,15.48704]
[1776775804607,44.14,75804.16,2.7,0.12019,6e-05,15.48704]
[1776775805152,44.14,75821.09,2.7,0.1212,6e-05,15.58153]
[1776775806674,44.14,75821.09,2.7,0.1212,6e-05,15.58153]
[1776775806727,44.14,75821.09,2.7,0.1212,6e-05,15.58153]
[1776775808200,44.14,75821.67,2.7,0.12126,6e-05,15.58717]
[1776775808274,44.14,75821.67,2.7,0.12126,6e-05,15.58717]
[1776775808287,44.14,75821.67,2.7,0.12126,6e-05,15.58717]
[1776775808417,44.14,75821.67,2.7,0.12126,6e-05,15.58717]
[1776775808544,44.14,75821.67,2.7,0.12126,6e-05,15.58717]
[1776775811725,44.14,75829.5,2.7,0.12174,6e-05,15.63202]
[1776775814747,44.15,75828.45,2.7,0.1217,6e-05,15.62882]
[1776775814846,44.15,75828.03,2.7,0.12169,6e-05,15.62715]
[1776775820021,44.16,75833.98,2.7,0.12207,6e-05,15.66285]
[1776775821653,44.16,75842.5,2.7,0.12259,6e-05,15.7114]
[1776775826976,44.17,75849.85,2.7,0.12306,6e-05,15.75546]
[1776775827089,44.17,75849.85,2.7,0.12306,6e-05,15.75546]
[1776775830743,44.17,75851.89,2.7,0.1232,6e-05,15.76805]
[1776775830946,44.17,75851.88,2.7,0.1232,6e-05,15.76841]
[1776775831019,44.17,75851.88,2.7,0.1232,6e-05,15.76841]
[1776775831084,44.17,75851.88,2.7,0.1232,6e-05,15.76841]
[1776775831110,44.17,75851.88,2.7,0.1232,6e-05,15.76841]
[1776775831338,44.17,75851.88,2.7,0.1232,6e-05,15.76841]
[1776775831800,44.17,75861.11,2.7,0.12373,6e-05,15.81625]
[1776775834427,44.17,75864.17,2.7,0.12393,6e-05,15.83429]
[1776775840611,44.17,75859.03,2.7,0.12364,6e-05,15.80773]
[1776775841143,44.18,75859.8,2.7,0.12369,6e-05,15.81234]
[1776775844029,44.18,75866.16,2.7,0.12408,6e-05,15.84861]
[1776775844110,44.18,75866.16,2.7,0.12408,6e-05,15.84861]
[1776775844790,44.18,75866.16,2.7,0.12408,6e-05,15.84861]
[1776775846196,44.18,75882.08,2.7,0.12504,6e-05,15.93764]
[1776775847104,44.18,75882.62,2.7,0.12507,6e-05,15.94075]
[1776775847737,44.18,75882.62,2.7,0.12507,6e-05,15.94075]
[1776775848169,44.18,75884.72,2.7,0.1252,6e-05,15.95255]
[1776775848211,44.18,75884.72,2.7,0.1252,6e-05,15.95255]
[1776775848605,44.18,75849.8,2.7,0.12311,6e-05,15.75829]
[1776775851517,44.18,75856.53,2.7,0.12351,6e-05,15.79576]
[1776775851685,44.18,75856.53,2.7,0.12351,6e-05,15.79576]
[1776775851695,44.18,75856.53,2.7,0.12351,6e-05,15.79576]
[1776775851781,44.18,75857.41,2.7,0.12357,6e-05,15.80135]
[1776775852046,44.18,75857.41,2.7,0.12357,6e-05,15.80135]
[1776775853502,44.18,75881.22,2.7,0.12501,6e-05,15.9344]
[1776775856996,44.18,75882.42,2.7,0.12508,6e-05,15.94139]
[1776775859263,44.18,75884.25,2.7,0.12519,6e-05,15.95174]
[1776775860071,44.18,75884.14,2.7,0.12519,6e-05,15.95126]
[1776775861267,44.18,75884.44,2.7,0.12521,6e-05,15.95305]
[1776775861678,44.18,75864.52,2.7,0.12401,6e-05,15.84224]
[1776775867175,44.18,75875.93,2.7,0.12471,6e-05,15.90661]
[1776775867182,44.18,75875.93,2.7,0.12471,6e-05,15.90661]
[1776775871093,44.19,75869.85,2.7,0.12435,6e-05,15.87348]
[1776775871149,44.19,75869.85,2.7,0.12435,6e-05,15.87348]
[1776775871638,44.19,75869.85,2.7,0.12435,6e-05,15.87348]
[1776775873031,44.19,75856.06,2.7,0.12353,6e-05,15.79735]
[1776775873740,44.19,75856.06,2.7,0.12353,6e-05,15.79735]
[1776775873763,44.19,75854.38,2.7,0.12343,6e-05,15.78837]
[1776775876124,44.19,75855.95,2.7,0.12354,6e-05,15.79781]
[1776775876657,44.19,75855.95,2.7,0.12354,6e-05,15.79781]
[1776775883785,44.19,75848.97,2.7,0.12315,6e-05,15.76164]
[1776775883793,44.19,75848.97,2.7,0.12315,6e-05,15.76164]
[1776775883833,44.2,75850.8,2.7,0.12326,6e-05,15.77222]
[1776775884726,44.2,75866.02,2.7,0.12418,6e-05,15.8572]
[1776775889761,44.2,75860.81,2.7,0.12388,6e-05,15.82955]
[1776775893843,44.2,75852.74,2.7,0.12339,6e-05,15.78224]
[1776775893917,44.2,75852.54,2.7,0.12338,6e-05,15.78152]
[1776775897064,44.2,75852.17,2.7,0.12337,6e-05,15.78064]
[1776775897817,44.2,75852.39,2.7,0.12339,6e-05,15.78226]
[1776775901672,44.21,75862.57,2.7,0.12401,6e-05,15.83994]
[1776775901978,44.21,75868.58,2.7,0.12437,6e-05,15.8737]
[1776775904759,44.21,75863.3,2.7,0.12406,6e-05,15.84486]
[1776775907281,44.21,75863.97,2.7,0.12411,6e-05,15.84941]
[1776775908036,44.21,75864.36,2.7,0.12414,6e-05,15.85185]
[1776775913978,44.21,75862.46,2.7,0.12404,6e-05,15.8427]
[1776775915257,44.21,75861.12,2.7,0.12397,6e-05,15.83583]
[1776775916696,44.22,75861.67,2.7,0.124,6e-05,15.83919]
[1776775916950,44.22,75862.19,2.7,0.12404,6e-05,15.84238]
[1776775921692,44.22,75867.27,2.7,0.12435,6e-05,15.87178]
[1776775921985,44.22,75871.34,2.7,0.1246,6e-05,15.89466]
[1776775922143,44.22,75871.34,2.7,0.1246,6e-05,15.89466]
[1776775925362,44.22,75887.59,2.7,0.12559,6e-05,15.98572]
[1776775930940,44.22,75887.84,2.7,0.1256,6e-05,15.98727]
[1776775936721,44.22,75882.35,2.7,0.12527,6e-05,15.95698]
[1776775936768,44.22,75882.95,2.7,0.12531,6e-05,15.9604]
[1776775939138,44.22,75882.72,2.7,0.1253,6e-05,15.95926]
[1776775939866,44.22,75882.72,2.7,0.1253,6e-05,15.95926]
[1776775941708,44.22,75887.37,2.7,0.12558,6e-05,15.98527]
[1776775941772,44.22,75889.39,2.7,0.1257,6e-05,15.99655]
[1776775946715,44.22,75891.5,2.7,0.12583,6e-05,16.00827]
[1776775946816,44.22,75891.68,2.7,0.12584,6e-05,16.00923]
[1776775952196,44.22,75891.06,2.7,0.12578,6e-05,16.00224]
[1776775953544,44.22,75891.06,2.7,0.12578,6e-05,16.00224]
[1776775955261,44.22,75890.9,2.7,0.12577,6e-05,16.00133]
[1776775960029,44.22,75895.63,2.7,0.12605,6e-05,16.02757]
[1776775966731,44.22,75886.14,2.7,0.12548,6e-05,15.9748]
[1776775966833,44.22,75885.34,2.7,0.12543,6e-05,15.97039]
[1776775971717,44.22,75883.09,2.7,0.1253,6e-05,15.95812]
[1776775971786,44.22,75883.36,2.7,0.12532,6e-05,15.9597]
[1776775976904,44.22,75873.52,2.7,0.12473,6e-05,15.90523]
[1776775977005,44.22,75873.81,2.7,0.12475,6e-05,15.90701]
[1776775981231,44.23,75873.26,2.7,0.12473,6e-05,15.90491]
[1776775981386,44.23,75873.26,2.7,0.12473,6e-05,15.90491]
[1776775981713,44.23,75873.26,2.7,0.12473,6e-05,15.90491]
[1776775982209,44.23,75879.46,2.7,0.1251,6e-05,15.9394]
[1776775982407,44.23,75887.14,2.7,0.12556,6e-05,15.98227]
[1776775987621,44.23,75888.51,2.7,0.12565,6e-05,15.99001]
[1776775991639,44.23,75887.02,2.7,0.12556,6e-05,15.98182]
[1776775991666,44.23,75887.07,2.7,0.12556,6e-05,15.98212]
[1776775994730,44.23,75886.3,2.7,0.12552,6e-05,15.97788]
[1776776000875,44.23,75891.56,2.7,0.12583,6e-05,16.00716]
[1776776001723,44.23,75891.96,2.7,0.12586,6e-05,16.00933]
[1776776001757,44.23,75894.66,2.7,0.12602,6e-05,16.02434]
[1776776006728,44.22,75901.93,2.7,0.12646,6e-05,16.06457]
[1776776007091,44.22,75903.28,2.7,0.12654,6e-05,16.07181]
[1776776007226,44.22,75903.28,2.7,0.12654,6e-05,16.07181]
[1776776013625,44.22,75910.61,2.7,0.12695,6e-05,16.10816]
[1776776015367,44.22,75910.66,2.7,0.12695,6e-05,16.10822]
[1776776017918,44.22,75909.65,2.7,0.12688,6e-05,16.10216]
[1776776017928,44.22,75909.65,2.7,0.12688,6e-05,16.10216]
[1776776018008,44.22,75909.65,2.7,0.12688,6e-05,16.10216]
[1776776018188,44.22,75916.41,2.7,0.12729,6e-05,16.13969]
[1776776023695,44.22,75926.87,2.7,0.1279,6e-05,16.19604]
[1776776024511,44.22,75926.87,2.7,0.1279,6e-05,16.19604]
[1776776025279,44.22,75927.12,2.7,0.12791,6e-05,16.19707]
[1776776026106,44.22,75927.12,2.7,0.12791,6e-05,16.19707]
[1776776026452,44.21,75929.63,2.7,0.12806,6e-05,16.21074]
[1776776026551,44.21,75929.63,2.7,0.12806,6e-05,16.21074]
[1776776026626,44.21,75929.63,2.7,0.12806,6e-05,16.21074]
[1776776026700,44.21,75929.63,2.7,0.12806,6e-05,16.21074]
[1776776027073,44.21,75929.63,2.7,0.12806,6e-05,16.21074]
[1776776028261,44.21,75945.76,2.7,0.12904,6e-05,16.30022]
[1776776029733,44.21,75947.33,2.7,0.12914,6e-05,16.30857]
[1776776031693,44.21,75948.12,2.7,0.12917,6e-05,16.31208]
[1776776031752,44.21,75946.29,2.7,0.12906,6e-05,16.30137]
[1776776033045,44.21,75946.29,2.7,0.12906,6e-05,16.30137]
[1776776033315,44.21,75946.51,2.7,0.12906,6e-05,16.30215]
[1776776034449,44.21,75947.98,2.7,0.12915,6e-05,16.30992]
[1776776037578,44.2,75947.31,2.7,0.12909,6e-05,16.30476]
[1776776040060,44.2,75947.14,2.7,0.12907,6e-05,16.3029]
[1776776040080,44.2,75947.14,2.7,0.12907,6e-05,16.3029]
[1776776040816,44.2,75947.2,2.7,0.12906,6e-05,16.30235]
[1776776041797,44.2,75947.2,2.7,0.12906,6e-05,16.30235]
[1776776041822,44.2,75946.46,2.7,0.12901,6e-05,16.29775]
[1776776043191,44.2,75950.39,2.7,0.12925,6e-05,16.3195]
[1776776048259,44.2,75942.48,2.7,0.12874,6e-05,16.27311]
[1776776052311,44.19,75934.34,2.7,0.12823,6e-05,16.22603]
[1776776053035,44.19,75934.73,2.7,0.12825,6e-05,16.22789]
[1776776058038,44.19,75932.95,2.7,0.12812,6e-05,16.2166]
[1776776060223,44.19,75931.69,2.7,0.12804,6e-05,16.20893]
[1776776060379,44.19,75933.39,2.7,0.12814,6e-05,16.21813]
[1776776060960,44.19,75946.7,2.7,0.12895,6e-05,16.29233]
[1776776062588,44.19,75940.05,2.7,0.12854,6e-05,16.25465]
[1776776062679,44.19,75940.05,2.7,0.12854,6e-05,16.25465]
[1776776062986,44.19,75940.05,2.7,0.12854,6e-05,16.25465]
[1776776063056,44.18,75935.32,2.7,0.12824,6e-05,16.2278]
[1776776065049,44.18,75928.53,2.7,0.12782,6e-05,16.18942]
[1776776065112,44.18,75928.53,2.7,0.12782,6e-05,16.18942]
[1776776065108,44.18,75942.49,2.7,0.12868,6e-05,16.2672]
[1776776065378,44.18,75942.49,2.7,0.12868,6e-05,16.2672]
[1776776065624,44.18,75942.49,2.7,0.12868,6e-05,16.2672]
[1776776065996,44.18,75950.4,2.7,0.12916,6e-05,16.31111]
[1776776071030,44.18,75948.34,2.7,0.129,6e-05,16.2952]
[1776776076065,44.18,75951.1,2.7,0.12916,6e-05,16.30989]
[1776776081100,44.18,75952.42,2.7,0.12923,6e-05,16.31614]
[1776776086135,44.17,75955.69,2.7,0.12941,6e-05,16.33329]
[1776776091171,44.18,75956.77,2.7,0.12949,6e-05,16.34042]
[1776776093892,44.18,75957.28,2.7,0.12953,6e-05,16.34371]
[1776776093901,44.18,75957.28,2.7,0.12953,6e-05,16.34371]
[1776776094010,44.18,75957.28,2.7,0.12953,6e-05,16.34371]
[1776776094059,44.18,75957.28,2.7,0.12953,6e-05,16.34371]
[1776776094470,44.18,75957.28,2.7,0.12953,6e-05,16.34391]
[1776776094815,44.18,75971.35,2.7,0.1304,6e-05,16.42303]
[1776776095949,44.18,75971.35,2.7,0.1304,6e-05,16.42303]
[1776776097565,44.18,75975.6,2.7,0.13067,6e-05,16.44706]
[1776776098092,44.18,75975.6,2.7,0.13067,6e-05,16.44706]
[1776776101669,44.18,75976.08,2.7,0.13069,6e-05,16.44869]
[1776776101691,44.18,75976.08,2.7,0.13069,6e-05,16.44869]
[1776776103784,44.18,75976.37,2.7,0.13071,6e-05,16.45044]
[1776776107085,44.17,75978.01,2.7,0.13079,6e-05,16.45815]
[1776776108678,44.17,75978.36,2.7,0.1308,6e-05,16.45933]
[1776776108992,44.17,75978.36,2.7,0.1308,6e-05,16.45933]
[1776776109224,44.17,75978.98,2.7,0.13084,6e-05,16.46241]
[1776776109335,44.17,75978.98,2.7,0.13084,6e-05,16.46241]
[1776776109373,44.17,75978.98,2.7,0.13084,6e-05,16.46241]
[1776776111427,44.17,75993.56,2.7,0.13174,6e-05,16.54422]
[1776776111689,44.17,75993.56,2.7,0.13174,6e-05,16.54422]
[1776776112384,44.17,75995.67,2.7,0.13187,6e-05,16.55592]
[1776776112707,44.17,75995.67,2.7,0.13187,6e-05,16.55592]
[1776776112790,44.17,75996.04,2.7,0.13189,6e-05,16.55782]
[1776776113420,44.17,75996.04,2.7,0.13189,6e-05,16.55782]
[1776776113472,44.17,75996.04,2.7,0.13189,6e-05,16.55782]
[1776776113820,44.17,75996.04,2.7,0.13189,6e-05,16.55782]
[1776776113884,44.17,76003.66,2.7,0.13237,6e-05,16.60066]
[1776776118657,44.17,76007.42,2.7,0.1326,6e-05,16.62131]
[1776776122123,44.17,75998.53,2.7,0.13204,6e-05,16.57094]
[1776776122173,44.17,75998.53,2.7,0.13204,6e-05,16.57094]
[1776776122165,44.17,75999.41,2.7,0.13209,6e-05,16.57585]
[1776776122289,44.17,75999.41,2.7,0.13209,6e-05,16.57585]
[1776776122363,44.17,75999.41,2.7,0.13209,6e-05,16.57585]
[1776776123073,44.17,75999.41,2.7,0.13209,6e-05,16.57585]
[1776776123174,44.17,76004.71,2.7,0.13243,6e-05,16.60562]
[1776776123889,44.17,76004.71,2.7,0.13243,6e-05,16.60562]
[1776776123985,44.17,76008.98,2.7,0.13269,6e-05,16.62955]
[1776776125991,44.17,76010.05,2.7,0.13276,6e-05,16.63543]
[1776776126109,44.17,76010.05,2.7,0.13276,6e-05,16.63543]
[1776776131799,44.17,76013.99,2.7,0.13303,6e-05,16.65982]
[1776776131842,44.17,76013.99,2.7,0.13303,6e-05,16.65982]
[1776776131871,44.17,76013.99,2.7,0.13303,6e-05,16.65982]
[1776776132217,44.17,76019.15,2.7,0.13334,6e-05,16.68577]
[1776776133373,44.17,76021.71,2.7,0.1335,6e-05,16.70053]
[1776776138626,44.18,76023.12,2.7,0.13361,6e-05,16.71005]
[1776776144546,44.18,76024.68,2.7,0.13373,6e-05,16.72084]
[1776776146446,44.18,76025.04,2.7,0.13375,6e-05,16.72315]
[1776776147358,44.18,76026.01,2.7,0.13382,6e-05,16.72888]
[1776776148240,44.18,76026.01,2.7,0.13382,6e-05,16.72888]
[1776776150098,44.18,76021.27,2.7,0.13353,6e-05,16.70272]
[1776776154236,44.19,76022.36,2.7,0.13361,6e-05,16.71005]
[1776776155231,44.19,76020.28,2.7,0.13348,6e-05,16.69863]
[1776776160951,44.19,76017.3,2.7,0.13332,6e-05,16.68379]
[1776776166576,44.19,76022.04,2.7,0.13364,6e-05,16.71232]
[1776776171735,44.2,76021.85,2.7,0.13364,6e-05,16.7129]
[1776776175109,44.2,76023.75,2.7,0.13377,6e-05,16.72419]
[1776776177171,44.2,76030.29,2.7,0.13419,6e-05,16.76159]
[1776776180934,44.2,76032.56,2.7,0.13434,6e-05,16.77524]
[1776776182211,44.2,76032.19,2.7,0.13432,6e-05,16.77351]
[1776776187234,44.21,76032.31,2.7,0.13435,6e-05,16.77556]
[1776776190927,44.21,76034.65,2.7,0.13451,6e-05,16.79038]
[1776776196770,44.21,76033.43,2.7,0.13443,6e-05,16.78178]
[1776776196798,44.21,76033.43,2.7,0.13443,6e-05,16.78178]
[1776776196842,44.21,76033.43,2.7,0.13443,6e-05,16.78178]
[1776776199324,44.21,76016.57,2.7,0.13338,6e-05,16.68774]
[1776776199814,44.21,76016.57,2.7,0.13338,6e-05,16.68774]
[1776776200129,44.21,76010.65,2.7,0.13301,6e-05,16.65474]
[1776776203039,44.22,76002.96,2.7,0.13254,6e-05,16.61222]
[1776776203288,44.22,76002.09,2.7,0.13249,6e-05,16.60774]
[1776776206384,44.22,76001.59,2.7,0.13248,6e-05,16.6062]
[1776776208529,44.22,76001.57,2.7,0.13248,6e-05,16.60695]
[1776776208552,44.22,76001.57,2.7,0.13248,6e-05,16.60695]
[1776776209000,44.22,76000.22,2.7,0.1324,6e-05,16.59978]
[1776776210685,44.22,76001.68,2.7,0.1325,6e-05,16.60843]
[1776776211466,44.22,76001.45,2.7,0.13249,6e-05,16.60756]
[1776776214701,44.23,76007.52,2.7,0.13288,6e-05,16.64286]
[1776776218473,44.23,75990.79,2.7,0.13186,6e-05,16.55053]
[1776776219134,44.23,75990.79,2.7,0.13186,6e-05,16.55053]
[1776776219141,44.23,75990.79,2.7,0.13186,6e-05,16.55053]
[1776776225113,44.24,75988.17,2.7,0.13174,6e-05,16.5393]
[1776776228789,44.24,75987.49,2.7,0.13171,6e-05,16.53654]
[1776776234177,44.25,76005.21,2.7,0.13285,6e-05,16.63909]
[1776776234826,44.25,76005.21,2.7,0.13285,6e-05,16.63909]
[1776776236186,44.25,76004.93,2.7,0.13283,6e-05,16.63788]
[1776776236238,44.25,76004.93,2.7,0.13283,6e-05,16.63788]
[1776776236252,44.25,76005.63,2.7,0.13288,6e-05,16.64218]
[1776776240065,44.25,76011.36,2.7,0.13325,6e-05,16.67547]
[1776776241708,44.25,76012.23,2.7,0.13332,6e-05,16.68106]
[1776776242233,44.25,76012.95,2.7,0.13337,6e-05,16.68545]
[1776776247268,44.26,76009.03,2.7,0.13314,6e-05,16.66511]
[1776776251433,44.26,76007.98,2.7,0.13307,6e-05,16.65717]
[1776776252092,44.26,76007.98,2.7,0.13307,6e-05,16.65717]
[1776776257338,44.26,76005.25,2.7,0.13292,6e-05,16.64391]
[1776776261810,44.26,76001.93,2.7,0.13273,6e-05,16.62636]
[1776776267411,44.27,75988.79,2.7,0.13195,6e-05,16.55674]
[1776776268538,44.27,75988.79,2.7,0.13195,6e-05,16.55674]
[1776776268574,44.27,75988.79,2.7,0.13195,6e-05,16.55674]
[1776776268579,44.27,75988.79,2.7,0.13195,6e-05,16.55674]
[1776776268641,44.27,75989.39,2.7,0.132,6e-05,16.56077]
[1776776271575,44.28,75989.08,2.7,0.13199,6e-05,16.55999]
[1776776271625,44.28,75989.08,2.7,0.13199,6e-05,16.55999]
[1776776271635,44.28,75992.86,2.7,0.13223,6e-05,16.58169]
[1776776276736,44.28,75997.22,2.7,0.13252,6e-05,16.60782]
[1776776276838,44.28,75997.56,2.7,0.13255,6e-05,16.61013]
[1776776281714,44.29,75992.63,2.7,0.13226,6e-05,16.58413]
[1776776281792,44.29,75991.55,2.7,0.1322,6e-05,16.5785]
[1776776287186,44.29,75989.96,2.7,0.13212,6e-05,16.5713]
[1776776291717,44.29,75989.15,2.7,0.13209,6e-05,16.56894]
[1776776291743,44.3,75989.04,2.7,0.13209,6e-05,16.56876]
[1776776292881,44.3,75989.04,2.7,0.13209,6e-05,16.56876]
[1776776297439,44.3,76003.98,2.7,0.13305,6e-05,16.65448]
[1776776304205,44.3,76011.28,2.7,0.13353,6e-05,16.69778]
[1776776306689,44.31,76011.53,2.7,0.13356,6e-05,16.70031]
[1776776306714,44.31,76013.51,2.7,0.13369,6e-05,16.71181]
[1776776311721,44.31,76014.55,2.7,0.13375,6e-05,16.71595]
[1776776316389,44.31,76015.22,2.7,0.13381,6e-05,16.72076]
[1776776316411,44.31,76015.61,2.7,0.13383,6e-05,16.72329]
[1776776316532,44.31,76015.61,2.7,0.13383,6e-05,16.72329]
[1776776317577,44.31,76017.86,2.7,0.13398,6e-05,16.73627]
[1776776320057,44.32,76021.18,2.7,0.1342,6e-05,16.75554]
[1776776324974,44.32,76023.63,2.7,0.13436,6e-05,16.77035]
[1776776326363,44.32,76023.73,2.7,0.13437,6e-05,16.77107]
[1776776326488,44.32,76023.97,2.7,0.13439,6e-05,16.77258]
[1776776328205,44.32,76027.06,2.7,0.13458,6e-05,16.7901]
[1776776331065,44.32,76026.71,2.7,0.13457,6e-05,16.78849]
[1776776336896,44.32,76027.71,2.7,0.13464,6e-05,16.7949]
[1776776343415,44.32,76027.7,2.7,0.13464,6e-05,16.79516]
[1776776343926,44.32,76027.67,2.7,0.13464,6e-05,16.79531]
[1776776344145,44.32,76027.67,2.7,0.13464,6e-05,16.79531]
[1776776344322,44.32,76027.67,2.7,0.13464,6e-05,16.79531]
[1776776344440,44.32,76044.9,2.7,0.13573,6e-05,16.89235]
[1776776345333,44.32,76060.57,2.7,0.13673,6e-05,16.98054]
[1776776350485,44.32,76058.55,2.7,0.1366,6e-05,16.9689]
[1776776351664,44.32,76057.63,2.7,0.13654,6e-05,16.96369]
[1776776351851,44.32,76057.63,2.7,0.13654,6e-05,16.96369]
[1776776352191,44.32,76057.63,2.7,0.13654,6e-05,16.96369]
[1776776352505,44.32,76059.27,2.7,0.13664,6e-05,16.9729]
[1776776352810,44.32,76059.27,2.7,0.13664,6e-05,16.9729]
[1776776354007,44.32,76060.8,2.7,0.13674,6e-05,16.98152]
[1776776354430,44.32,76060.8,2.7,0.13674,6e-05,16.98152]
[1776776354460,44.32,76060.57,2.7,0.13673,6e-05,16.98021]
[1776776354798,44.32,76060.57,2.7,0.13673,6e-05,16.98021]
[1776776354874,44.32,76060.57,2.7,0.13673,6e-05,16.98021]
[1776776355030,44.32,76066.19,2.7,0.13709,6e-05,17.012]
[1776776355713,44.32,76066.19,2.7,0.13709,6e-05,17.012]
[1776776356037,44.32,76066.25,2.7,0.13709,6e-05,17.0124]
[1776776357277,44.32,76066.25,2.7,0.13709,6e-05,17.0124]
[1776776357280,44.32,76066.25,2.7,0.13709,6e-05,17.0124]
[1776776358677,44.32,76067.68,2.7,0.13718,6e-05,17.02057]
[1776776358691,44.32,76067.68,2.7,0.13718,6e-05,17.02057]
[1776776358708,44.32,76067.68,2.7,0.13718,6e-05,17.02057]
[1776776361393,44.32,76067.7,2.7,0.13719,6e-05,17.02077]
[1776776361816,44.32,76068.17,2.7,0.13722,6e-05,17.02348]
[1776776361981,44.32,76068.17,2.7,0.13722,6e-05,17.02348]
[1776776362292,44.32,76077.71,2.7,0.13783,6e-05,17.07732]
[1776776363048,44.32,76077.71,2.7,0.13783,6e-05,17.07732]
[1776776363412,44.32,76077.71,2.7,0.13783,6e-05,17.07732]
[1776776364680,44.32,76078.53,2.7,0.13788,6e-05,17.08184]
[1776776365698,44.32,76077.57,2.7,0.13782,6e-05,17.07638]
[1776776368479,44.32,76078.01,2.7,0.13784,6e-05,17.07879]
[1776776368653,44.32,76077.68,2.7,0.13782,6e-05,17.0769]
[1776776371680,44.32,76069.71,2.7,0.13729,6e-05,17.02848]
[1776776372153,44.32,76068.1,2.7,0.13719,6e-05,17.01944]
[1776776372915,44.32,76068.1,2.7,0.13719,6e-05,17.01944]
[1776776372919,44.32,76068.1,2.7,0.13719,6e-05,17.01944]
[1776776374463,44.32,76062.5,2.7,0.13683,6e-05,16.98794]
[1776776376073,44.32,76052.12,2.7,0.13617,6e-05,16.92973]
[1776776376181,44.32,76044.99,2.7,0.13572,6e-05,16.88979]
[1776776381217,44.33,76041.5,2.7,0.13552,6e-05,16.87155]
[1776776384788,44.33,76040.45,2.7,0.13546,6e-05,16.86649]
[1776776390280,44.33,76039.73,2.7,0.13543,6e-05,16.86348]
[1776776395315,44.33,76041.12,2.7,0.13552,6e-05,16.87197]
[1776776396734,44.33,76040.11,2.7,0.13546,6e-05,16.8664]
[1776776400768,44.33,76037.74,2.7,0.13532,6e-05,16.85354]
[1776776400862,44.33,76037.74,2.7,0.13532,6e-05,16.85354]
[1776776400873,44.33,76037.74,2.7,0.13532,6e-05,16.85354]
[1776776401357,44.33,76060.38,2.7,0.13676,6e-05,16.98114]
[1776776406434,44.33,76058.77,2.7,0.13665,6e-05,16.97205]
[1776776406496,44.33,76049.08,2.7,0.13604,6e-05,16.91763]
[1776776406612,44.33,76049.08,2.7,0.13604,6e-05,16.91763]
[1776776406615,44.33,76049.08,2.7,0.13604,6e-05,16.91763]
[1776776406669,44.33,76049.08,2.7,0.13604,6e-05,16.91763]
[1776776407114,44.33,76049.08,2.7,0.13604,6e-05,16.91763]
[1776776407402,44.33,76062.73,2.7,0.13691,6e-05,16.99464]
[1776776408388,44.33,76062.73,2.7,0.13691,6e-05,16.99464]
[1776776408409,44.33,76063.4,2.7,0.13695,6e-05,16.99863]
[1776776408774,44.33,76063.4,2.7,0.13695,6e-05,16.99863]
[1776776409417,44.33,76063.79,2.7,0.13698,6e-05,17.00092]
[1776776410390,44.33,76063.79,2.7,0.13698,6e-05,17.00092]
[1776776410425,44.33,76063.66,2.7,0.13697,6e-05,17.00028]
[1776776410762,44.33,76063.66,2.7,0.13697,6e-05,17.00028]
[1776776411139,44.33,76063.66,2.7,0.13697,6e-05,17.00028]
[1776776411504,44.33,76063.66,2.7,0.13697,6e-05,17.00028]
[1776776412441,44.33,76067.69,2.7,0.13723,6e-05,17.02317]
[1776776414840,44.33,76061.77,2.7,0.13686,6e-05,16.9899]
[1776776415187,44.33,76061.77,2.7,0.13686,6e-05,16.9899]
[1776776415975,44.34,76062.47,2.7,0.1369,6e-05,16.99392]
[1776776417197,44.34,76064.33,2.7,0.13702,6e-05,17.0045]
[1776776417271,44.34,76064.33,2.7,0.13702,6e-05,17.0045]
[1776776417476,44.34,76054.88,2.7,0.13642,6e-05,16.95136]
[1776776422163,44.34,76058.3,2.7,0.13664,6e-05,16.97114]
[1776776422190,44.34,76058.3,2.7,0.13664,6e-05,16.97114]
[1776776422391,44.34,76058.3,2.7,0.13664,6e-05,16.97114]
[1776776422395,44.34,76058.3,2.7,0.13664,6e-05,16.97114]
[1776776422491,44.34,76058.3,2.7,0.13664,6e-05,16.97114]
[1776776422511,44.34,76063.93,2.7,0.137,6e-05,17.00298]
[1776776423390,44.34,76063.93,2.7,0.137,6e-05,17.00298]
[1776776428598,44.34,76069.3,2.7,0.13735,6e-05,17.03363]
[1776776430071,44.34,76069.3,2.7,0.13735,6e-05,17.03363]
[1776776430142,44.34,76067.64,2.7,0.13725,6e-05,17.02434]
[1776776432815,44.34,76067.77,2.7,0.13723,6e-05,17.02163]
[1776776433034,44.34,76064.82,2.7,0.13705,6e-05,17.00513]
[1776776435222,44.34,76060.6,2.7,0.13678,6e-05,16.98143]
[1776776435421,44.34,76060.6,2.7,0.13678,6e-05,16.98143]
[1776776435430,44.34,76060.6,2.7,0.13678,6e-05,16.98143]
[1776776435522,44.34,76057.34,2.7,0.13657,6e-05,16.96319]
[1776776435740,44.34,76057.34,2.7,0.13657,6e-05,16.96319]
[1776776435841,44.34,76064.39,2.7,0.13702,6e-05,17.00304]
[1776776440419,44.34,76061.46,2.7,0.13684,6e-05,16.98678]
[1776776446283,44.34,76061.04,2.7,0.13682,6e-05,16.98515]
[1776776446302,44.34,76061.04,2.7,0.13682,6e-05,16.98515]
[1776776446306,44.34,76061.04,2.7,0.13682,6e-05,16.98515]
[1776776446321,44.34,76061.04,2.7,0.13682,6e-05,16.98515]
[1776776446328,44.34,76061.04,2.7,0.13682,6e-05,16.98515]
[1776776446436,44.34,76061.04,2.7,0.13682,6e-05,16.98515]
[1776776446483,44.34,76061.12,2.7,0.13683,6e-05,16.98585]
[1776776446783,44.34,76061.12,2.7,0.13683,6e-05,16.98585]
[1776776448994,44.34,76072.92,2.7,0.13758,6e-05,17.05215]
[1776776449471,44.34,76072.92,2.7,0.13758,6e-05,17.05215]
[1776776454594,44.34,76074.78,2.7,0.13769,6e-05,17.0623]
[1776776457715,44.34,76079.92,2.7,0.13802,6e-05,17.09125]
[1776776457740,44.34,76079.92,2.7,0.13802,6e-05,17.09125]
[1776776458836,44.34,76082.23,2.7,0.13817,6e-05,17.10424]
[1776776459416,44.34,76082.23,2.7,0.13817,6e-05,17.10424]
[1776776460188,44.34,76081.89,2.7,0.13815,6e-05,17.10226]
[1776776461777,44.34,76084.47,2.7,0.13831,6e-05,17.11668]
[1776776463998,44.34,76091.34,2.7,0.13875,6e-05,17.15523]
[1776776466998,44.34,76090.06,2.7,0.13866,6e-05,17.14758]
[1776776467543,44.34,76090.06,2.7,0.13866,6e-05,17.14758]
[1776776468780,44.34,76090.16,2.7,0.13867,6e-05,17.14789]
[1776776468913,44.34,76090.16,2.7,0.13867,6e-05,17.14789]
[1776776470028,44.34,76085.21,2.7,0.13835,6e-05,17.11983]
[1776776473531,44.34,76091.75,2.7,0.13877,6e-05,17.1567]
[1776776473652,44.34,76092.2,2.7,0.1388,6e-05,17.15921]
[1776776474348,44.34,76092.2,2.7,0.1388,6e-05,17.15921]
[1776776477447,44.34,76104.31,2.7,0.13957,6e-05,17.22714]
[1776776477549,44.34,76104.31,2.7,0.13957,6e-05,17.22714]
[1776776477518,44.34,76104.08,2.7,0.13955,6e-05,17.22558]
[1776776477997,44.34,76103.07,2.7,0.13949,6e-05,17.21963]
[1776776481203,44.33,76095.39,2.7,0.13899,6e-05,17.17584]
[1776776481648,44.33,76095.28,2.7,0.13898,6e-05,17.17505]
[1776776482005,44.33,76095.28,2.7,0.13898,6e-05,17.17505]
[1776776482926,44.33,76085.81,2.7,0.13836,6e-05,17.12143]
[1776776482935,44.33,76085.81,2.7,0.13836,6e-05,17.12143]
[1776776483122,44.33,76085.33,2.7,0.13833,6e-05,17.11863]
[1776776488976,44.33,76089.14,2.7,0.13857,6e-05,17.1395]
[1776776489695,44.33,76089.14,2.7,0.13857,6e-05,17.1395]
[1776776493108,44.33,76087.81,2.7,0.13846,6e-05,17.12816]
[1776776495055,44.33,76084.16,2.7,0.13822,6e-05,17.10737]
[1776776500829,44.33,76075.62,2.7,0.13767,6e-05,17.059]
[1776776503500,44.33,76066.26,2.7,0.13707,6e-05,17.00627]
[1776776509117,44.33,76066.86,2.7,0.13712,6e-05,17.01023]
[1776776510488,44.33,76066.86,2.7,0.13712,6e-05,17.01023]
[1776776510590,44.33,76066.3,2.7,0.13708,6e-05,17.00715]
[1776776515970,44.33,76076.81,2.7,0.13776,6e-05,17.06676]
[1776776516734,44.33,76076.9,2.7,0.13777,6e-05,17.06726]
[1776776517173,44.33,76076.89,2.7,0.13776,6e-05,17.06719]
[1776776518904,44.33,76077.03,2.7,0.13777,6e-05,17.06797]
[1776776519108,44.33,76077.03,2.7,0.13777,6e-05,17.06797]
[1776776520285,44.33,76081.7,2.7,0.13807,6e-05,17.0943]
[1776776520294,44.33,76084.13,2.7,0.13823,6e-05,17.10796]
[1776776526235,44.33,76087.66,2.7,0.13845,6e-05,17.12739]
[1776776531271,44.33,76091.09,2.7,0.13866,6e-05,17.14627]
[1776776532336,44.33,76091.09,2.7,0.13866,6e-05,17.14627]
[1776776533614,44.33,76091.89,2.7,0.13871,6e-05,17.15067]
[1776776536175,44.33,76098.52,2.7,0.13914,6e-05,17.18771]
[1776776536636,44.33,76098.52,2.7,0.13914,6e-05,17.18771]
[1776776539185,44.33,76095.49,2.7,0.13894,6e-05,17.1706]
[1776776543901,44.33,76094.49,2.7,0.13888,6e-05,17.165]
[1776776543905,44.33,76094.49,2.7,0.13888,6e-05,17.165]
[1776776550404,44.33,76089.63,2.7,0.13857,6e-05,17.13776]
[1776776551554,44.33,76089.63,2.7,0.13857,6e-05,17.13776]
[1776776555007,44.33,76088.6,2.7,0.13847,6e-05,17.12801]
[1776776556723,44.33,76086.37,2.7,0.13833,6e-05,17.11524]
[1776776557453,44.33,76086.28,2.7,0.13832,6e-05,17.11465]
[1776776562488,44.33,76085.92,2.7,0.13829,6e-05,17.11221]
[1776776567473,44.33,76073.51,2.7,0.1375,6e-05,17.04215]
[1776776572042,44.33,76069.46,2.7,0.13724,6e-05,17.01955]
[1776776572419,44.33,76069.46,2.7,0.13724,6e-05,17.01955]
[1776776572558,44.33,76068.87,2.7,0.1372,6e-05,17.01628]
[1776776577593,44.33,76059.6,2.7,0.13662,6e-05,16.96463]
[1776776578775,44.33,76059.15,2.7,0.13659,6e-05,16.96224]
[1776776579607,44.33,76059.21,2.7,0.1366,6e-05,16.96273]
[1776776580784,44.33,76059.24,2.7,0.1366,6e-05,16.96305]
[1776776581621,44.33,76059.63,2.7,0.13663,6e-05,16.96539]
[1776776586533,44.33,76059.12,2.7,0.1366,6e-05,16.96308]
[1776776594796,44.33,76058.91,2.7,0.1366,6e-05,16.9626]
[1776776596751,44.34,76058.88,2.7,0.1366,6e-05,16.96326]
[1776776596852,44.34,76058.88,2.7,0.13661,6e-05,16.96339]
[1776776597755,44.34,76058.88,2.7,0.13661,6e-05,16.96339]
[1776776598477,44.34,76058.88,2.7,0.13661,6e-05,16.96339]
[1776776600155,44.34,76061.43,2.7,0.13677,6e-05,16.97789]
[1776776600246,44.34,76061.46,2.7,0.13677,6e-05,16.97831]
[1776776602217,44.34,76060.85,2.7,0.13674,6e-05,16.97498]
[1776776602296,44.34,76057.25,2.7,0.13651,6e-05,16.95483]
[1776776602760,44.34,76057.25,2.7,0.13651,6e-05,16.95483]
[1776776603363,44.34,76057.25,2.7,0.13651,6e-05,16.95483]
[1776776603464,44.34,76059.41,2.7,0.13665,6e-05,16.96715]
[1776776606683,44.34,76060.09,2.7,0.13669,6e-05,16.97124]
[1776776607160,44.34,76059.96,2.7,0.13669,6e-05,16.97064]
[1776776607261,44.34,76062.3,2.7,0.13684,6e-05,16.98395]
[1776776608630,44.34,76062.3,2.7,0.13684,6e-05,16.98395]
[1776776608722,44.34,76073.97,2.7,0.13759,6e-05,17.04982]
[1776776614204,44.34,76077.36,2.7,0.13778,6e-05,17.0654]
[1776776614376,44.34,76077.52,2.7,0.13779,6e-05,17.0663]
[1776776615931,44.34,76078.09,2.7,0.13783,6e-05,17.06951]
[1776776616716,44.34,76078.09,2.7,0.13783,6e-05,17.06951]
[1776776616030,44.34,76077.88,2.7,0.13781,6e-05,17.06832]
[1776776616871,44.34,76079.34,2.7,0.13791,6e-05,17.07655]
[1776776623201,44.34,76077.31,2.7,0.13778,6e-05,17.06511]
[1776776623303,44.34,76077.53,2.7,0.13779,6e-05,17.06637]
[1776776628955,44.34,76075.24,2.7,0.13765,6e-05,17.05375]
[1776776633084,44.34,76075.4,2.7,0.13766,6e-05,17.05477]
[1776776634190,44.34,76074.86,2.7,0.13762,6e-05,17.05177]
[1776776635056,44.34,76072.81,2.7,0.13749,6e-05,17.04026]
[1776776637255,44.34,76071.4,2.7,0.13741,6e-05,17.03245]
[1776776643053,44.34,76064.08,2.7,0.13694,6e-05,16.99111]
[1776776644888,44.34,76061.87,2.7,0.1368,6e-05,16.97863]
[1776776645067,44.34,76061.2,2.7,0.13675,6e-05,16.97485]
[1776776649010,44.34,76061.23,2.7,0.13675,6e-05,16.97502]
[1776776649310,44.34,76061.23,2.7,0.13675,6e-05,16.97502]
[1776776651077,44.34,76054.1,2.7,0.1363,6e-05,16.93488]
[1776776651077,44.34,76054.1,2.7,0.1363,6e-05,16.93488]
[1776776652203,44.34,76045.75,2.7,0.13577,6e-05,16.88793]
[1776776653581,44.34,76039.17,2.7,0.13536,6e-05,16.85104]
[1776776654156,44.34,76035.48,2.7,0.13512,6e-05,16.83047]
[1776776659245,44.34,76032.33,2.7,0.13494,6e-05,16.81389]
[1776776659302,44.34,76032.33,2.7,0.13494,6e-05,16.81389]
[1776776660999,44.34,76017.94,2.7,0.13404,6e-05,16.73355]
[1776776665792,44.35,76015.86,2.7,0.13393,6e-05,16.72368]
[1776776665842,44.35,76015.86,2.7,0.13393,6e-05,16.72368]
[1776776667150,44.35,76012.42,2.7,0.13372,6e-05,16.70474]
[1776776668040,44.35,76009.89,2.7,0.13356,6e-05,16.69077]
[1776776668943,44.35,75999.81,2.7,0.13293,6e-05,16.63448]
[1776776669260,44.35,75996.81,2.7,0.13275,6e-05,16.61801]
[1776776670974,44.35,75994.89,2.7,0.13263,6e-05,16.60763]
[1776776671401,44.35,75994.89,2.7,0.13263,6e-05,16.60763]
[1776776671674,44.35,75994.89,2.7,0.13263,6e-05,16.60763]
[1776776671760,44.35,75993.73,2.7,0.13254,6e-05,16.59803]
[1776776674851,44.35,75981.88,2.7,0.13182,6e-05,16.53293]
[1776776675072,44.35,75981.88,2.7,0.13182,6e-05,16.53293]
[1776776676583,44.36,75975.28,2.7,0.13141,6e-05,16.49643]
[1776776681912,44.36,75974.86,2.7,0.13142,6e-05,16.49688]
[1776776684037,44.36,75970.73,2.7,0.13117,6e-05,16.4748]
[1776776684065,44.36,75970.73,2.7,0.13117,6e-05,16.4748]
[1776776684433,44.36,75970.73,2.7,0.13117,6e-05,16.4748]
[1776776684607,44.36,75970.73,2.7,0.13117,6e-05,16.4748]
[1776776684751,44.36,75970.73,2.7,0.13117,6e-05,16.4748]
[1776776686331,44.36,75959.27,2.7,0.13047,6e-05,16.41151]
[1776776688602,44.37,75954.0,2.7,0.13016,6e-05,16.38283]
[1776776690511,44.37,75950.01,2.7,0.12992,6e-05,16.3614]
[1776776691939,44.37,75950.95,2.7,0.12999,6e-05,16.36739]
[1776776692057,44.37,75950.95,2.7,0.12999,6e-05,16.36739]
[1776776692938,44.37,75948.77,2.7,0.12986,6e-05,16.35557]
[1776776694995,44.37,75943.85,2.7,0.12956,6e-05,16.32887]
[1776776695079,44.37,75943.85,2.7,0.12956,6e-05,16.32887]
[1776776695113,44.37,75943.85,2.7,0.12956,6e-05,16.32887]
[1776776696087,44.37,75939.61,2.7,0.12931,6e-05,16.30562]
[1776776698193,44.37,75936.71,2.7,0.12913,6e-05,16.28895]
[1776776698201,44.37,75936.71,2.7,0.12913,6e-05,16.28895]
[1776776702345,44.37,75945.95,2.7,0.1297,6e-05,16.34076]
[1776776702502,44.37,75945.95,2.7,0.1297,6e-05,16.34076]
[1776776702941,44.37,75944.64,2.7,0.12962,6e-05,16.33353]
[1776776704277,44.37,75936.43,2.7,0.12911,6e-05,16.2878]
[1776776704679,44.37,75936.43,2.7,0.12911,6e-05,16.2878]
[1776776704750,44.37,75930.77,2.7,0.12877,6e-05,16.2564]
[1776776706485,44.37,75926.64,2.7,0.12851,6e-05,16.23307]
[1776776706635,44.37,75926.64,2.7,0.12851,6e-05,16.23307]
[1776776707631,44.37,75927.31,2.7,0.12855,6e-05,16.23654]
[1776776708039,44.37,75926.81,2.7,0.12852,6e-05,16.23359]
[1776776708968,44.37,75926.78,2.7,0.12851,6e-05,16.23327]
[1776776710585,44.37,75929.75,2.7,0.12869,6e-05,16.24967]
[1776776710686,44.37,75930.87,2.7,0.12876,6e-05,16.25574]
[1776776711122,44.37,75930.87,2.7,0.12876,6e-05,16.25574]
[1776776711341,44.37,75930.87,2.7,0.12876,6e-05,16.25574]
[1776776711466,44.37,75930.87,2.7,0.12876,6e-05,16.25574]
[1776776711604,44.37,75946.8,2.7,0.12974,6e-05,16.34451]
[1776776716700,44.37,75946.77,2.7,0.12976,6e-05,16.34638]
[1776776722930,44.38,75949.63,2.7,0.12996,6e-05,16.3648]
[1776776727902,44.38,75949.79,2.7,0.13,6e-05,16.36813]
[1776776731686,44.39,75946.07,2.7,0.12978,6e-05,16.34806]
[1776776733982,44.39,75949.23,2.7,0.12995,6e-05,16.36249]
[1776776736772,44.39,75953.03,2.7,0.13019,6e-05,16.38384]
[1776776742322,44.39,75955.33,2.7,0.13034,6e-05,16.39785]
[1776776742764,44.39,75955.33,2.7,0.13034,6e-05,16.39785]
[1776776743107,44.39,75957.46,2.7,0.13048,6e-05,16.4101]
[1776776743132,44.39,75957.46,2.7,0.13048,6e-05,16.4101]
[1776776743787,44.39,75957.46,2.7,0.13048,6e-05,16.4101]
[1776776743838,44.39,75957.46,2.7,0.13048,6e-05,16.4101]
[1776776744048,44.39,75964.81,2.7,0.13094,6e-05,16.45153]
[1776776744088,44.39,75964.81,2.7,0.13094,6e-05,16.45153]
[1776776744691,44.39,75964.81,2.7,0.13094,6e-05,16.45153]
[1776776744797,44.39,75979.55,2.7,0.13186,6e-05,16.53431]
[1776776749513,44.39,75974.31,2.7,0.13154,6e-05,16.50602]
[1776776751717,44.39,75975.65,2.7,0.13163,6e-05,16.51407]
[1776776751795,44.39,75975.65,2.7,0.13163,6e-05,16.51407]
[1776776752221,44.4,75976.25,2.7,0.13167,6e-05,16.51768]
[1776776752413,44.4,75976.25,2.7,0.13167,6e-05,16.51768]
[1776776752852,44.4,75994.24,2.7,0.1328,6e-05,16.61867]
[1776776756777,44.4,76000.88,2.7,0.13322,6e-05,16.65699]
[1776776756881,44.4,76000.7,2.7,0.13322,6e-05,16.65625]
[1776776759982,44.4,75999.91,2.7,0.13317,6e-05,16.65235]
[1776776761687,44.4,75993.4,2.7,0.13277,6e-05,16.61641]
[1776776761789,44.4,75994.72,2.7,0.13286,6e-05,16.62413]
[1776776762065,44.4,75994.72,2.7,0.13286,6e-05,16.62413]
[1776776762502,44.4,75994.72,2.7,0.13286,6e-05,16.62413]
[1776776762566,44.4,75994.72,2.7,0.13286,6e-05,16.62413]
[1776776762825,44.4,76001.19,2.7,0.13327,6e-05,16.6607]
[1776776764053,44.4,76007.52,2.7,0.13367,6e-05,16.69644]
[1776776766082,44.4,76008.27,2.7,0.13372,6e-05,16.70103]
[1776776766119,44.4,76008.27,2.7,0.13372,6e-05,16.70103]
[1776776768070,44.4,76008.13,2.7,0.13371,6e-05,16.70043]
[1776776770062,44.4,76008.13,2.7,0.13372,6e-05,16.70101]
[1776776775041,44.41,76011.07,2.7,0.13391,6e-05,16.71844]
[1776776777538,44.41,76011.28,2.7,0.13393,6e-05,16.71978]
[1776776779551,44.41,76011.28,2.7,0.13394,6e-05,16.72028]
[1776776781007,44.41,76011.45,2.7,0.13395,6e-05,16.72157]
[1776776782885,44.41,76012.94,2.7,0.13405,6e-05,16.7301]
[1776776783532,44.41,76013.0,2.7,0.13405,6e-05,16.73059]
[1776776783684,44.41,76013.0,2.7,0.13405,6e-05,16.73059]
[1776776784632,44.41,76013.25,2.7,0.13407,6e-05,16.73215]
[1776776785157,44.41,76022.45,2.7,0.13465,6e-05,16.78391]
[1776776786021,44.41,76027.86,2.7,0.13499,6e-05,16.81449]
[1776776791132,44.41,76026.57,2.7,0.1349,6e-05,16.80479]
[1776776792840,44.41,76026.57,2.7,0.1349,6e-05,16.80479]
[1776776796673,44.41,76027.85,2.7,0.13499,6e-05,16.81269]
[1776776802143,44.42,76030.84,2.7,0.13519,6e-05,16.83055]
[1776776806172,44.42,76040.38,2.7,0.1358,6e-05,16.8846]
[1776776806680,44.42,76040.38,2.7,0.1358,6e-05,16.8846]
[1776776807398,44.42,76039.71,2.7,0.13576,6e-05,16.88091]
[1776776807568,44.42,76039.71,2.7,0.13576,6e-05,16.88091]
[1776776809888,44.42,76029.26,2.7,0.1351,6e-05,16.82237]
[1776776809891,44.42,76029.26,2.7,0.1351,6e-05,16.82237]
[1776776810242,44.42,76024.25,2.7,0.13479,6e-05,16.79442]
[1776776810311,44.42,76024.25,2.7,0.13479,6e-05,16.79442]
[1776776810349,44.42,76024.25,2.7,0.13479,6e-05,16.79442]
[1776776810508,44.42,76024.25,2.7,0.13479,6e-05,16.79442]
[1776776810664,44.42,76024.25,2.7,0.13479,6e-05,16.79442]
[1776776810704,44.42,76016.43,2.7,0.13429,6e-05,16.75055]
[1776776811099,44.42,76016.43,2.7,0.13429,6e-05,16.75055]
[1776776811285,44.42,76016.43,2.7,0.13429,6e-05,16.75055]
[1776776811694,44.42,76016.43,2.7,0.13429,6e-05,16.75055]
[1776776811803,44.42,76016.43,2.7,0.13429,6e-05,16.75055]
[1776776811897,44.42,76000.02,2.7,0.13327,6e-05,16.65891]
[1776776813590,44.42,75996.78,2.7,0.13307,6e-05,16.64105]
[1776776815479,44.42,75999.42,2.7,0.13324,6e-05,16.65647]
[1776776815524,44.42,76000.95,2.7,0.13334,6e-05,16.66533]
[1776776817201,44.42,76000.58,2.7,0.13332,6e-05,16.66353]
[1776776819948,44.42,75999.58,2.7,0.13326,6e-05,16.65847]
[1776776820597,44.42,75997.66,2.7,0.13315,6e-05,16.648]
[1776776820822,44.42,76000.82,2.7,0.13335,6e-05,16.666]
[1776776821700,44.42,76000.82,2.7,0.13335,6e-05,16.666]
[1776776821753,44.43,76005.65,2.7,0.13365,6e-05,16.69333]
[1776776826717,44.43,76005.85,2.7,0.13368,6e-05,16.6953]
[1776776826875,44.43,76005.15,2.7,0.13363,6e-05,16.6916]
[1776776827478,44.43,76005.15,2.7,0.13363,6e-05,16.6916]
[1776776833766,44.43,76003.98,2.7,0.13359,6e-05,16.68731]
[1776776837746,44.44,76003.7,2.7,0.13359,6e-05,16.68723]
[1776776840382,44.44,76004.94,2.7,0.13368,6e-05,16.69527]
[1776776840657,44.44,76004.94,2.7,0.13368,6e-05,16.69527]
[1776776841554,44.44,76005.37,2.7,0.13371,6e-05,16.69803]
[1776776841555,44.44,76005.37,2.7,0.13371,6e-05,16.69803]
[1776776847538,44.44,76007.71,2.7,0.13387,6e-05,16.71247]
[1776776852507,44.44,76010.5,2.7,0.13403,6e-05,16.72532]
[1776776852544,44.44,76010.5,2.7,0.13403,6e-05,16.72532]
[1776776856061,44.44,76018.39,2.7,0.13454,6e-05,16.77025]
[1776776857523,44.44,76019.73,2.7,0.13462,6e-05,16.778]
[1776776862646,44.45,76019.15,2.7,0.1346,6e-05,16.77608]
[1776776863430,44.45,76019.15,2.7,0.1346,6e-05,16.77608]
[1776776868383,44.45,76011.0,2.7,0.13411,6e-05,16.73185]
[1776776869726,44.45,76012.09,2.7,0.13418,6e-05,16.73825]
[1776776870892,44.45,76016.73,2.7,0.13447,6e-05,16.76455]
[1776776871089,44.45,76022.45,2.7,0.13484,6e-05,16.79687]
[1776776871287,44.45,76022.45,2.7,0.13484,6e-05,16.79687]
[1776776871382,44.45,76022.45,2.7,0.13484,6e-05,16.79687]
[1776776873559,44.45,76037.42,2.7,0.13579,6e-05,16.88117]
[1776776878981,44.45,76041.77,2.7,0.13606,6e-05,16.90573]
[1776776882169,44.45,76038.3,2.7,0.13584,6e-05,16.88627]
[1776776883253,44.45,76033.41,2.7,0.13553,6e-05,16.85885]
[1776776883368,44.45,76033.41,2.7,0.13553,6e-05,16.85885]
[1776776884268,44.45,76030.03,2.7,0.13532,6e-05,16.83995]
[1776776884321,44.45,76030.03,2.7,0.13532,6e-05,16.83995]
[1776776884524,44.45,76030.03,2.7,0.13532,6e-05,16.83995]
[1776776887553,44.45,76018.73,2.7,0.13461,6e-05,16.777]
[1776776888049,44.45,76018.93,2.7,0.13463,6e-05,16.77832]
[1776776889377,44.45,76020.9,2.7,0.13476,6e-05,16.78956]
[1776776889538,44.45,76020.9,2.7,0.13476,6e-05,16.78956]
[1776776890043,44.46,76025.86,2.7,0.13507,6e-05,16.81755]
[1776776890297,44.46,76025.86,2.7,0.13507,6e-05,16.81755]
[1776776891639,44.46,76031.12,2.7,0.1354,6e-05,16.84719]
[1776776897004,44.46,76036.32,2.7,0.13574,6e-05,16.87664]
[1776776897015,44.46,76036.32,2.7,0.13574,6e-05,16.87664]
[1776776901676,44.46,76026.34,2.7,0.13511,6e-05,16.82103]
[1776776901919,44.46,76023.24,2.7,0.13492,6e-05,16.80378]
[1776776904416,44.46,76020.93,2.7,0.13477,6e-05,16.79115]
[1776776909933,44.46,76022.14,2.7,0.13486,6e-05,16.7988]
[1776776910274,44.46,76026.82,2.7,0.13516,6e-05,16.8252]
[1776776910983,44.46,76026.82,2.7,0.13516,6e-05,16.8252]
[1776776911705,44.46,76032.14,2.7,0.13547,6e-05,16.85167]
[1776776911989,44.46,76034.65,2.7,0.13563,6e-05,16.86582]
[1776776912082,44.46,76034.65,2.7,0.13563,6e-05,16.86582]
[1776776912100,44.46,76034.65,2.7,0.13563,6e-05,16.86582]
[1776776912130,44.46,76034.65,2.7,0.13563,6e-05,16.86582]
[1776776918000,44.46,76033.23,2.7,0.13554,6e-05,16.85812]
[1776776923067,44.46,76036.43,2.7,0.13575,6e-05,16.87631]
[1776776925912,44.46,76036.4,2.7,0.13575,6e-05,16.87624]
[1776776925967,44.46,76036.4,2.7,0.13575,6e-05,16.87624]
[1776776931951,44.46,76026.71,2.7,0.13514,6e-05,16.82246]
[1776776936977,44.46,76029.65,2.7,0.13534,6e-05,16.83947]
[1776776939819,44.46,76025.76,2.7,0.13509,6e-05,16.81796]
[1776776942093,44.47,76031.79,2.7,0.13548,6e-05,16.85215]
[1776776946214,44.47,76047.59,2.7,0.13648,6e-05,16.94093]
[1776776946565,44.47,76047.59,2.7,0.13648,6e-05,16.94093]
[1776776946864,44.47,76047.59,2.7,0.13648,6e-05,16.94093]
[1776776946868,44.47,76047.59,2.7,0.13648,6e-05,16.94093]
[1776776946965,44.47,76049.97,2.7,0.13663,6e-05,16.95421]
[1776776949910,44.46,76062.83,2.7,0.13745,6e-05,17.02607]
[1776776951318,44.46,76058.98,2.7,0.1372,6e-05,17.00424]
[1776776952845,44.46,76056.09,2.7,0.13701,6e-05,16.98784]
[1776776958320,44.46,76052.93,2.7,0.1368,6e-05,16.96952]
[1776776959706,44.46,76052.93,2.7,0.1368,6e-05,16.96952]
[1776776959734,44.46,76052.93,2.7,0.1368,6e-05,16.96952]
[1776776965386,44.46,76046.62,2.7,0.1364,6e-05,16.93425]
[1776776967632,44.46,76051.02,2.7,0.13669,6e-05,16.95918]
[1776776968074,44.46,76051.02,2.7,0.13669,6e-05,16.95918]
[1776776967733,44.46,76053.04,2.7,0.13681,6e-05,16.97044]
[1776776970370,44.46,76055.86,2.7,0.13699,6e-05,16.98604]
[1776776972747,44.46,76059.74,2.7,0.13721,6e-05,17.00407]
[1776776972780,44.46,76062.01,2.7,0.13735,6e-05,17.01667]
[1776776977656,44.46,76067.24,2.7,0.13769,6e-05,17.04597]
[1776776977766,44.46,76067.24,2.7,0.13769,6e-05,17.04597]
[1776776982954,44.46,76075.07,2.7,0.13818,6e-05,17.08948]
[1776776982963,44.46,76075.07,2.7,0.13818,6e-05,17.08948]
[1776776984344,44.46,76061.16,2.7,0.13729,6e-05,17.01091]
[1776776988412,44.46,76053.33,2.7,0.13678,6e-05,16.96645]
[1776776989125,44.46,76051.93,2.7,0.13669,6e-05,16.9585]
[1776776991992,44.46,76047.79,2.7,0.13643,6e-05,16.93512]
[1776776992016,44.46,76047.79,2.7,0.13643,6e-05,16.93512]
[1776776993105,44.46,76047.42,2.7,0.13641,6e-05,16.93301]
[1776776995457,44.46,76038.57,2.7,0.13584,6e-05,16.88333]
[1776776995484,44.46,76038.57,2.7,0.13584,6e-05,16.88333]
[1776776995829,44.46,76038.57,2.7,0.13584,6e-05,16.88333]
[1776776997933,44.46,76027.71,2.7,0.13516,6e-05,16.82254]
[1776776998025,44.46,76027.71,2.7,0.13516,6e-05,16.82254]
[1776776998031,44.46,76027.71,2.7,0.13516,6e-05,16.82254]
[1776776999626,44.46,76026.07,2.7,0.13506,6e-05,16.81364]
[1776777002362,44.46,76028.62,2.7,0.13522,6e-05,16.82795]
[1776777002735,44.46,76028.62,2.7,0.13522,6e-05,16.82795]
[1776777007604,44.46,76035.94,2.7,0.13569,6e-05,16.86919]
[1776777007926,44.46,76035.94,2.7,0.13569,6e-05,16.86919]
[1776777012039,44.46,76031.95,2.7,0.13544,6e-05,16.84717]
[1776777012519,44.46,76031.41,2.7,0.1354,6e-05,16.84426]
[1776777015071,44.46,76022.66,2.7,0.13486,6e-05,16.79548]
[1776777020142,44.46,76022.75,2.7,0.13487,6e-05,16.79694]
[1776777020193,44.46,76022.75,2.7,0.13487,6e-05,16.79694]
[1776777020216,44.46,76022.75,2.7,0.13487,6e-05,16.79694]
[1776777020304,44.46,76023.0,2.7,0.13489,6e-05,16.79852]
[1776777021723,44.46,76023.07,2.7,0.1349,6e-05,16.79909]
[1776777021762,44.46,76024.59,2.7,0.135,6e-05,16.80779]
[1776777026797,44.47,76024.95,2.7,0.13503,6e-05,16.81059]
[1776777029729,44.47,76023.79,2.7,0.13496,6e-05,16.80439]
[1776777030285,44.47,76023.79,2.7,0.13496,6e-05,16.80439]
[1776777030865,44.47,76018.99,2.7,0.13466,6e-05,16.77764]
[1776777031718,44.47,76016.21,2.7,0.13448,6e-05,16.76226]
[1776777032104,44.47,76016.21,2.7,0.13448,6e-05,16.76226]
[1776777032206,44.47,76020.39,2.7,0.13473,6e-05,16.78242]
[1776777033089,44.47,76020.39,2.7,0.13473,6e-05,16.78242]
[1776777036738,44.47,76019.73,2.7,0.13469,6e-05,16.77942]
[1776777036867,44.47,76019.51,2.7,0.13468,6e-05,16.77837]
[1776777038619,44.47,76019.14,2.7,0.13466,6e-05,16.77648]
[1776777042160,44.47,76018.6,2.7,0.13463,6e-05,16.77401]
[1776777046711,44.47,76019.0,2.7,0.13467,6e-05,16.77716]
[1776777046937,44.47,76018.93,2.7,0.13467,6e-05,16.77694]
[1776777048894,44.47,76018.22,2.7,0.13462,6e-05,16.77313]
[1776777050278,44.47,76017.87,2.7,0.1346,6e-05,16.77134]
[1776777050414,44.47,76015.1,2.7,0.13443,6e-05,16.756]
[1776777050675,44.47,76015.1,2.7,0.13443,6e-05,16.756]
[1776777052269,44.47,76006.05,2.7,0.13387,6e-05,16.70552]
[1776777052998,44.47,75998.01,2.7,0.13336,6e-05,16.66052]
[1776777054153,44.47,75998.01,2.7,0.13336,6e-05,16.66052]
[1776777055232,44.47,75995.09,2.7,0.13318,6e-05,16.64423]
[1776777058773,44.48,75998.18,2.7,0.13338,6e-05,16.66185]
[1776777063432,44.48,75994.97,2.7,0.13318,6e-05,16.64421]
[1776777064075,44.48,75996.62,2.7,0.13328,6e-05,16.65352]
[1776777069109,44.48,75998.48,2.7,0.1334,6e-05,16.66425]
[1776777073879,44.48,76004.87,2.7,0.13381,6e-05,16.70028]
[1776777073914,44.48,76004.87,2.7,0.13381,6e-05,16.70028]
[1776777073931,44.48,76004.87,2.7,0.13381,6e-05,16.70028]
[1776777074178,44.48,76004.87,2.7,0.13381,6e-05,16.70028]
[1776777074820,44.48,76011.11,2.7,0.1342,6e-05,16.73524]
[1776777075236,44.48,76011.11,2.7,0.1342,6e-05,16.73524]
[1776777075488,44.48,76017.89,2.7,0.13463,6e-05,16.7732]
[1776777076208,44.48,76017.89,2.7,0.13463,6e-05,16.7732]
[1776777076286,44.48,76017.89,2.7,0.13463,6e-05,16.7732]
[1776777076359,44.48,76017.89,2.7,0.13463,6e-05,16.7732]
[1776777076310,44.48,76021.68,2.7,0.13486,6e-05,16.79436]
[1776777076762,44.48,76021.68,2.7,0.13486,6e-05,16.79436]
[1776777077018,44.48,76021.68,2.7,0.13486,6e-05,16.79436]
[1776777077168,44.48,76028.57,2.7,0.1353,6e-05,16.83302]
[1776777077666,44.48,76028.57,2.7,0.1353,6e-05,16.83302]
[1776777078175,44.48,76031.36,2.7,0.13547,6e-05,16.84864]
[1776777078762,44.48,76031.36,2.7,0.13547,6e-05,16.84864]
[1776777081491,44.48,76038.11,2.7,0.1359,6e-05,16.88673]
[1776777088006,44.48,76041.08,2.7,0.13609,6e-05,16.90358]
[1776777091358,44.48,76043.05,2.7,0.13622,6e-05,16.91479]
[1776777093566,44.48,76047.85,2.7,0.1365,6e-05,16.9383]
[1776777093632,44.48,76047.85,2.7,0.1365,6e-05,16.9383]
[1776777099324,44.48,76048.64,2.7,0.13655,6e-05,16.94276]
[1776777099899,44.48,76048.64,2.7,0.13655,6e-05,16.94276]
[1776777101478,44.48,76050.61,2.7,0.13668,6e-05,16.95381]
[1776777105911,44.48,76046.28,2.7,0.1364,6e-05,16.92942]
[1776777105968,44.48,76046.28,2.7,0.1364,6e-05,16.92942]
[1776777106108,44.48,76046.28,2.7,0.1364,6e-05,16.92942]
[1776777107108,44.48,76038.51,2.7,0.13591,6e-05,16.88582]
[1776777107914,44.48,76031.27,2.7,0.13545,6e-05,16.84507]
[1776777110050,44.48,76033.49,2.7,0.13559,6e-05,16.85746]
[1776777110301,44.48,76033.49,2.7,0.13559,6e-05,16.85746]
[1776777115436,44.48,76044.21,2.7,0.13627,6e-05,16.91793]
[1776777120074,44.48,76043.36,2.7,0.13622,6e-05,16.91323]
[1776777121348,44.48,76042.62,2.7,0.13617,6e-05,16.90913]
[1776777125030,44.48,76033.96,2.7,0.13563,6e-05,16.86064]
[1776777128440,44.48,76033.25,2.7,0.13558,6e-05,16.85667]
[1776777128530,44.48,76028.09,2.7,0.13526,6e-05,16.82774]
[1776777133848,44.48,76021.81,2.7,0.13486,6e-05,16.79289]
[1776777136633,44.48,76020.49,2.7,0.13478,6e-05,16.78584]
[1776777138374,44.48,76021.3,2.7,0.13484,6e-05,16.7905]
[1776777141455,44.48,76023.17,2.7,0.13497,6e-05,16.80198]
[1776777141701,44.48,76023.17,2.7,0.13497,6e-05,16.80198]
[1776777147702,44.49,76027.54,2.7,0.13526,6e-05,16.82765]
[1776777147709,44.49,76027.54,2.7,0.13526,6e-05,16.82765]
[1776777147742,44.49,76027.54,2.7,0.13526,6e-05,16.82765]
[1776777148466,44.49,76027.42,2.7,0.13525,6e-05,16.82717]
[1776777149416,44.49,76027.42,2.7,0.13525,6e-05,16.82717]
[1776777151668,44.49,76029.01,2.7,0.13536,6e-05,16.83665]
[1776777151693,44.49,76028.9,2.7,0.13533,6e-05,16.83272]
[1776777156727,44.49,76029.11,2.7,0.13535,6e-05,16.83482]
[1776777158104,44.49,76029.11,2.7,0.13535,6e-05,16.83482]
[1776777161640,44.49,76029.12,2.7,0.13536,6e-05,16.83543]
[1776777161762,44.49,76028.88,2.7,0.13535,6e-05,16.83446]
[1776777162846,44.49,76028.88,2.7,0.13535,6e-05,16.83446]
[1776777163302,44.49,76028.88,2.7,0.13535,6e-05,16.83446]
[1776777164227,44.49,76028.92,2.7,0.13536,6e-05,16.83487]
[1776777164248,44.49,76032.27,2.7,0.13557,6e-05,16.85384]
[1776777169820,44.49,76033.86,2.7,0.13568,6e-05,16.86363]
[1776777172156,44.49,76033.86,2.7,0.13568,6e-05,16.86378]
[1776777177877,44.5,76034.16,2.7,0.13571,6e-05,16.86655]
[1776777182149,44.5,76036.64,2.7,0.13588,6e-05,16.88091]
[1776777182328,44.5,76036.64,2.7,0.13588,6e-05,16.88091]
[1776777188055,44.5,76036.16,2.7,0.13585,6e-05,16.87896]
[1776777194996,44.5,76033.07,2.7,0.13567,6e-05,16.86274]
[1776777200031,44.5,76033.45,2.7,0.1357,6e-05,16.86549]
[1776777202670,44.5,76030.03,2.7,0.13549,6e-05,16.84658]
[1776777202698,44.5,76030.03,2.7,0.13549,6e-05,16.84658]
[1776777203406,44.5,76021.82,2.7,0.13497,6e-05,16.80074]
[1776777208354,44.5,76019.14,2.7,0.13481,6e-05,16.78619]
[1776777214129,44.51,76019.36,2.7,0.13481,6e-05,16.78505]
[1776777219316,44.51,76016.5,2.7,0.13464,6e-05,16.7699]
[1776777220933,44.51,76029.48,2.7,0.13547,6e-05,16.84306]
[1776777221271,44.51,76029.48,2.7,0.13547,6e-05,16.84306]
[1776777226668,44.51,76040.91,2.7,0.13619,6e-05,16.90741]
[1776777227201,44.51,76040.91,2.7,0.13619,6e-05,16.90741]
[1776777227301,44.51,76040.91,2.7,0.1362,6e-05,16.90747]
[1776777233262,44.51,76041.49,2.7,0.13624,6e-05,16.91108]
[1776777238297,44.51,76036.22,2.7,0.13591,6e-05,16.88196]
[1776777240060,44.51,76037.2,2.7,0.13597,6e-05,16.88757]
[1776777240709,44.51,76039.83,2.7,0.13614,6e-05,16.90242]
[1776777240779,44.51,76039.83,2.7,0.13614,6e-05,16.90242]
[1776777244266,44.51,76046.69,2.7,0.13658,6e-05,16.94107]
[1776777249374,44.51,76048.53,2.7,0.13669,6e-05,16.95147]
[1776777251934,44.51,76048.61,2.7,0.1367,6e-05,16.95194]
[1776777257429,44.51,76048.4,2.7,0.13669,6e-05,16.95091]
[1776777262465,44.51,76044.1,2.7,0.13642,6e-05,16.92698]
[1776777267032,44.51,76046.74,2.7,0.13659,6e-05,16.94204]
[1776777267421,44.51,76046.74,2.7,0.13659,6e-05,16.94204]
[1776777272036,44.51,76044.21,2.7,0.13641,6e-05,16.92457]
[1776777272331,44.51,76044.21,2.7,0.13641,6e-05,16.92457]
[1776777274179,44.52,76045.84,2.7,0.13651,6e-05,16.93383]
[1776777277510,44.52,76030.94,2.7,0.13557,6e-05,16.85022]
[1776777282332,44.52,76030.89,2.7,0.13557,6e-05,16.85021]
[1776777286706,44.52,76028.62,2.7,0.13544,6e-05,16.83852]
[1776777286808,44.52,76027.31,2.7,0.13535,6e-05,16.83135]
[1776777293208,44.52,76024.36,2.7,0.13518,6e-05,16.81557]
[1776777298717,44.52,76020.56,2.7,0.13495,6e-05,16.79512]
[1776777301419,44.52,76018.58,2.7,0.13482,6e-05,16.7841]
[1776777306773,44.52,76020.25,2.7,0.13494,6e-05,16.794]
[1776777309663,44.52,76020.36,2.7,0.13494,6e-05,16.79474]
[1776777314752,44.52,76016.85,2.7,0.13473,6e-05,16.77533]
[1776777315838,44.52,76013.48,2.7,0.13451,6e-05,16.75656]
[1776777315935,44.52,76003.55,2.7,0.13389,6e-05,16.70112]
[1776777316869,44.52,76003.55,2.7,0.13389,6e-05,16.70112]
[1776777321747,44.53,75998.16,2.7,0.13357,6e-05,16.67228]
[1776777323187,44.53,75999.98,2.7,0.13369,6e-05,16.68274]
[1776777328928,44.53,76002.51,2.7,0.13387,6e-05,16.69864]
[1776777330361,44.53,76002.51,2.7,0.13387,6e-05,16.69864]
[1776777330445,44.53,76002.65,2.7,0.13388,6e-05,16.69967]
[1776777331117,44.53,76002.65,2.7,0.13388,6e-05,16.69967]
[1776777331241,44.53,76002.65,2.7,0.13388,6e-05,16.69967]
[1776777331426,44.53,76002.65,2.7,0.13388,6e-05,16.69967]
[1776777331575,44.53,76004.53,2.7,0.13398,6e-05,16.70694]
[1776777332601,44.53,76004.53,2.7,0.13398,6e-05,16.70694]
[1776777332637,44.53,76004.53,2.7,0.13398,6e-05,16.70694]
[1776777334601,44.53,76015.02,2.7,0.13464,6e-05,16.76604]
[1776777336742,44.53,76021.51,2.7,0.13505,6e-05,16.80263]
[1776777337418,44.53,76020.18,2.7,0.13497,6e-05,16.79525]
[1776777343037,44.53,76014.04,2.7,0.13459,6e-05,16.76155]
[1776777348364,44.54,76016.65,2.7,0.13476,6e-05,16.77664]
[1776777351645,44.54,76024.31,2.7,0.13524,6e-05,16.81974]
[1776777361024,44.54,76037.51,2.7,0.13608,6e-05,16.89341]
[1776777364658,44.54,76038.31,2.7,0.13612,6e-05,16.89762]
[1776777364751,44.53,76038.45,2.7,0.13613,6e-05,16.89831]
[1776777364809,44.53,76038.45,2.7,0.13613,6e-05,16.89831]
[1776777365435,44.53,76038.45,2.7,0.13613,6e-05,16.89831]
[1776777365457,44.53,76038.45,2.7,0.13613,6e-05,16.89831]
[1776777365515,44.53,76042.97,2.7,0.13642,6e-05,16.92355]
[1776777366764,44.53,76049.11,2.7,0.1368,6e-05,16.95785]
[1776777366787,44.53,76049.11,2.7,0.1368,6e-05,16.95785]
[1776777367494,44.53,76049.11,2.7,0.1368,6e-05,16.95785]
[1776777367641,44.53,76049.11,2.7,0.1368,6e-05,16.95785]
[1776777368210,44.53,76053.74,2.7,0.1371,6e-05,16.98362]
[1776777370353,44.53,76050.56,2.7,0.13689,6e-05,16.96528]
[1776777376656,44.53,76041.1,2.7,0.13628,6e-05,16.91138]
[1776777382310,44.53,76049.85,2.7,0.13682,6e-05,16.95922]
[1776777382691,44.53,76049.85,2.7,0.13682,6e-05,16.95922]
[1776777384713,44.53,76047.39,2.7,0.13666,6e-05,16.94505]
[1776777389396,44.53,76044.58,2.7,0.13647,6e-05,16.9287]
[1776777392924,44.53,76044.52,2.7,0.13644,6e-05,16.92432]
[1776777394099,44.53,76043.48,2.7,0.13637,6e-05,16.91835]
[1776777400446,44.52,76052.14,2.7,0.13691,6e-05,16.96565]
[1776777403266,44.52,76048.56,2.7,0.13668,6e-05,16.94521]
[1776777408504,44.52,76055.66,2.7,0.13711,6e-05,16.98402]
[1776777413520,44.52,76054.29,2.7,0.13702,6e-05,16.97549]
[1776777418124,44.52,76049.04,2.7,0.13667,6e-05,16.9451]
[1776777418133,44.52,76049.04,2.7,0.13667,6e-05,16.9451]
[1776777418574,44.52,76046.71,2.7,0.13652,6e-05,16.9319]
[1776777421720,44.51,76044.69,2.7,0.13634,6e-05,16.91607]
[1776777430967,44.46,76044.72,2.7,0.13611,6e-05,16.89613]
[1776777433717,44.46,76043.97,2.7,0.13602,6e-05,16.88851]
[1776777433762,44.45,76042.62,2.7,0.13592,6e-05,16.87936]
[1776777439724,44.44,76036.8,2.7,0.13547,6e-05,16.83984]
[1776777443606,44.43,76035.18,2.7,0.13533,6e-05,16.82823]
[1776777443681,44.43,76035.18,2.7,0.13533,6e-05,16.82749]
[1776777444463,44.43,76035.18,2.7,0.13533,6e-05,16.82749]
[1776777444542,44.43,76035.15,2.7,0.13531,6e-05,16.82657]
[1776777446126,44.43,76034.87,2.7,0.13529,6e-05,16.82425]
[1776777451572,44.42,76045.75,2.7,0.13592,6e-05,16.88048]
[1776777456979,44.4,76049.87,2.7,0.13605,6e-05,16.89049]
[1776777462887,44.37,76053.74,2.7,0.13616,6e-05,16.90083]
[1776777467922,44.36,76050.07,2.7,0.13585,6e-05,16.87394]
[1776777472957,44.35,76053.63,2.7,0.13601,6e-05,16.888]
[1776777476439,44.34,76054.81,2.7,0.13605,6e-05,16.89225]
[1776777478601,44.34,76065.42,2.7,0.1367,6e-05,16.94938]
[1776777480111,44.33,76069.94,2.7,0.13696,6e-05,16.97264]
[1776777480730,44.33,76075.28,2.7,0.1373,6e-05,17.0025]
[1776777481208,44.33,76075.28,2.7,0.1373,6e-05,17.0025]
[1776777481382,44.33,76075.28,2.7,0.1373,6e-05,17.0025]
[1776777484334,44.33,76083.82,2.7,0.13784,6e-05,17.04996]
[1776777488849,44.33,76078.02,2.7,0.13745,6e-05,17.016]
[1776777489069,44.33,76079.77,2.7,0.13756,6e-05,17.02563]
[1776777490444,44.33,76079.77,2.7,0.13756,6e-05,17.02563]
[1776777496109,44.29,76083.54,2.7,0.13758,6e-05,17.02795]
[1776777496464,44.29,76083.54,2.7,0.13758,6e-05,17.02795]
[1776777497029,44.28,76080.98,2.7,0.13738,6e-05,17.01052]
[1776777498044,44.28,76079.74,2.7,0.13727,6e-05,17.00079]
[1776777503167,44.24,76087.28,2.7,0.13756,6e-05,17.02736]
[1776777507509,44.22,76093.84,2.7,0.13787,6e-05,17.0552]
[1776777511621,44.2,76094.62,2.7,0.13777,6e-05,17.04695]
[1776777517265,44.16,76097.16,2.7,0.13769,6e-05,17.03852]
[1776777521584,44.14,76098.33,2.7,0.13767,6e-05,17.03705]
[1776777522110,44.14,76098.28,2.7,0.13763,6e-05,17.03416]
[1776777527200,44.12,76093.2,2.7,0.1372,6e-05,16.99623]
[1776777527942,44.11,76093.17,2.7,0.13715,6e-05,16.99226]
[1776777528341,44.1,76095.34,2.7,0.13727,6e-05,17.00271]
[1776777532842,44.1,76093.2,2.7,0.13713,6e-05,16.99028]
[1776777540428,44.1,76098.64,2.7,0.13746,6e-05,17.01964]
[1776777545463,44.1,76100.34,2.7,0.13756,6e-05,17.02832]
[1776777550222,44.1,76099.92,2.7,0.13752,6e-05,17.02538]
[1776777555533,44.1,76093.56,2.7,0.1371,6e-05,16.98832]
[1776777558810,44.1,76092.05,2.7,0.137,6e-05,16.97954]
[1776777559562,44.09,76093.48,2.7,0.13709,6e-05,16.98742]
[1776777564598,44.08,76094.38,2.7,0.13706,6e-05,16.98527]
[1776777567036,44.07,76093.81,2.7,0.13699,6e-05,16.97924]
[1776777567042,44.07,76093.81,2.7,0.13699,6e-05,16.97924]
[1776777567619,44.07,76093.88,2.7,0.13698,6e-05,16.97831]
[1776777572977,44.07,76092.99,2.7,0.1369,6e-05,16.96937]
[1776777573209,44.07,76092.99,2.7,0.1369,6e-05,16.96937]
[1776777578697,44.07,76092.89,2.7,0.13688,6e-05,16.96819]
[1776777581618,44.07,76092.67,2.7,0.13687,6e-05,16.96677]
[1776777581717,44.07,76090.17,2.7,0.13671,6e-05,16.95252]
[1776777586757,44.06,76085.73,2.7,0.13638,6e-05,16.92336]
[1776777592795,44.06,76080.16,2.7,0.136,6e-05,16.8902]
[1776777597830,44.06,76080.2,2.7,0.136,6e-05,16.89021]
[1776777600497,44.06,76070.99,2.7,0.13541,6e-05,16.83799]
[1776777600806,44.06,76070.99,2.7,0.13541,6e-05,16.83799]
[1776777600851,44.06,76061.5,2.7,0.1348,6e-05,16.78425]
[1776777601656,44.06,76061.5,2.7,0.1348,6e-05,16.78425]
[1776777602028,44.06,76058.66,2.7,0.13462,6e-05,16.76823]
[1776777606672,44.06,76056.82,2.7,0.13451,6e-05,16.75833]
[1776777611929,44.06,76056.44,2.7,0.1345,6e-05,16.75705]
[1776777615043,44.06,76055.37,2.7,0.13444,6e-05,16.7513]
[1776777615057,44.06,76055.37,2.7,0.13444,6e-05,16.7513]
[1776777615131,44.06,76058.03,2.7,0.13461,6e-05,16.76665]
[1776777620458,44.06,76063.19,2.7,0.13494,6e-05,16.79629]
[1776777621715,44.06,76070.63,2.7,0.13542,6e-05,16.83849]
[1776777621966,44.06,76077.75,2.7,0.13587,6e-05,16.87883]
[1776777622011,44.06,76077.75,2.7,0.13587,6e-05,16.87883]
[1776777622033,44.06,76080.76,2.7,0.13606,6e-05,16.89586]
[1776777623901,44.06,76080.76,2.7,0.13606,6e-05,16.89586]
[1776777626703,44.06,76081.17,2.7,0.13609,6e-05,16.89828]
[1776777626748,44.06,76081.17,2.7,0.13609,6e-05,16.89828]
[1776777626849,44.06,76081.38,2.7,0.13611,6e-05,16.89959]
[1776777627793,44.06,76081.38,2.7,0.13611,6e-05,16.89959]
[1776777629068,44.06,76057.13,2.7,0.13456,6e-05,16.76235]
[1776777634329,44.06,76066.76,2.7,0.13516,6e-05,16.81382]
[1776777640932,44.06,76059.76,2.7,0.13472,6e-05,16.77494]
[1776777648964,44.06,76051.61,2.7,0.13418,6e-05,16.72726]
[1776777654953,44.06,76061.34,2.7,0.13477,6e-05,16.77957]
[1776777660289,44.05,76057.45,2.7,0.13448,6e-05,16.75436]
[1776777661518,44.05,76057.45,2.7,0.13448,6e-05,16.75436]
[1776777661698,44.05,76057.45,2.7,0.13448,6e-05,16.75436]
[1776777664219,44.05,76073.09,2.7,0.13548,6e-05,16.84263]
[1776777669428,44.05,76076.56,2.7,0.1357,6e-05,16.86252]
[1776777675967,44.05,76079.36,2.7,0.13588,6e-05,16.87847]
[1776777681912,44.05,76082.45,2.7,0.13608,6e-05,16.89599]
[1776777691509,44.05,76078.53,2.7,0.13581,6e-05,16.87053]
[1776777696543,44.05,76082.16,2.7,0.13604,6e-05,16.89114]
[1776777701578,44.05,76074.54,2.7,0.13556,6e-05,16.84807]
[1776777706614,44.05,76074.71,2.7,0.13557,6e-05,16.84939]
[1776777711649,44.05,76072.47,2.7,0.13543,6e-05,16.83703]
[1776777716686,44.05,76070.0,2.7,0.13528,6e-05,16.82337]
[1776777721721,44.05,76068.66,2.7,0.1352,6e-05,16.81624]
[1776777725504,44.05,76064.52,2.7,0.13494,6e-05,16.79314]
[1776777730757,44.05,76059.36,2.7,0.13462,6e-05,16.76464]
[1776777733154,44.06,76073.76,2.7,0.13554,6e-05,16.84649]
[1776777735810,44.06,76082.75,2.7,0.13611,6e-05,16.89743]
[1776777738570,44.06,76083.76,2.7,0.13618,6e-05,16.90315]
[1776777743878,44.06,76081.78,2.7,0.13605,6e-05,16.89185]
[1776777748913,44.05,76070.03,2.7,0.13529,6e-05,16.8248]
[1776777753948,44.06,76068.87,2.7,0.1352,6e-05,16.81508]
[1776777755195,44.06,76068.53,2.7,0.13518,6e-05,16.81324]
[1776777755962,44.06,76067.59,2.7,0.13512,6e-05,16.80799]
[1776777756444,44.06,76067.59,2.7,0.13512,6e-05,16.80799]
[1776777762004,44.06,76065.47,2.7,0.13499,6e-05,16.79657]
[1776777765172,44.06,76066.16,2.7,0.13504,6e-05,16.80077]
[1776777765286,44.06,76066.16,2.7,0.13504,6e-05,16.80077]
[1776777766034,44.06,76069.25,2.7,0.13524,6e-05,16.81835]
[1776777771070,44.06,76065.77,2.7,0.13502,6e-05,16.79898]
[1776777776104,44.06,76064.13,2.7,0.13492,6e-05,16.79025]
[1776777781567,44.06,76069.37,2.7,0.13526,6e-05,16.82025]
[1776777785663,44.06,76067.27,2.7,0.13513,6e-05,16.80862]
[1776777785875,44.06,76067.27,2.7,0.13513,6e-05,16.80862]
[1776777786057,44.06,76067.27,2.7,0.13513,6e-05,16.80862]
[1776777786077,44.06,76067.27,2.7,0.13513,6e-05,16.80862]
[1776777786094,44.06,76067.27,2.7,0.13513,6e-05,16.80862]
[1776777786119,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777786285,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777786636,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777786740,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777786844,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777786914,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777786933,44.06,76065.54,2.7,0.13502,6e-05,16.79897]
[1776777787051,44.06,76048.24,2.7,0.13392,6e-05,16.70119]
[1776777787444,44.06,76048.24,2.7,0.13392,6e-05,16.70119]
[1776777787700,44.06,76048.24,2.7,0.13392,6e-05,16.70119]
[1776777789595,44.06,76056.17,2.7,0.13443,6e-05,16.74615]
[1776777789848,44.06,76037.49,2.7,0.13324,6e-05,16.64072]
[1776777790330,44.06,76037.49,2.7,0.13324,6e-05,16.64072]
[1776777793092,44.06,76043.75,2.7,0.13364,6e-05,16.67602]
[1776777793314,44.06,76038.02,2.7,0.13327,6e-05,16.6433]
[1776777793401,44.06,76036.86,2.7,0.1332,6e-05,16.63643]
[1776777797674,44.06,76032.01,2.7,0.13288,6e-05,16.60818]
[1776777797691,44.06,76031.41,2.7,0.13284,6e-05,16.60453]
[1776777800189,44.06,76029.89,2.7,0.13274,6e-05,16.59548]
[1776777800886,44.06,76029.89,2.7,0.13274,6e-05,16.59548]
[1776777801290,44.06,76033.19,2.7,0.13294,6e-05,16.61387]
[1776777802584,44.06,76037.93,2.7,0.13324,6e-05,16.64037]
[1776777804088,44.05,76038.68,2.7,0.13328,6e-05,16.6443]
[1776777805545,44.05,76041.01,2.7,0.13342,6e-05,16.65681]
[1776777810207,44.05,76045.93,2.7,0.13371,6e-05,16.68278]
[1776777816387,44.04,76040.46,2.7,0.13332,6e-05,16.6461]
[1776777820147,44.04,76041.14,2.7,0.13335,6e-05,16.64933]
[1776777821743,44.04,76048.62,2.7,0.13382,6e-05,16.69097]
[1776777827464,44.04,76057.35,2.7,0.13438,6e-05,16.74091]
[1776777832499,44.04,76063.35,2.7,0.13476,6e-05,16.77439]
[1776777837537,44.04,76068.37,2.7,0.13508,6e-05,16.80346]
[1776777839584,44.04,76069.07,2.7,0.13513,6e-05,16.80751]
[1776777841145,44.04,76069.45,2.7,0.13516,6e-05,16.80975]
[1776777841740,44.04,76071.53,2.7,0.13529,6e-05,16.82161]
[1776777846753,44.04,76082.4,2.7,0.13598,6e-05,16.88321]
[1776777846831,44.04,76082.4,2.7,0.13598,6e-05,16.88321]
[1776777846855,44.04,76081.2,2.7,0.13591,6e-05,16.8764]
[1776777852989,44.04,76079.29,2.7,0.13579,6e-05,16.86563]
[1776777858684,44.04,76081.26,2.7,0.13591,6e-05,16.87681]
[1776777859972,44.04,76081.26,2.7,0.13591,6e-05,16.87681]
[1776777864992,44.05,76080.79,2.7,0.13588,6e-05,16.87422]
[1776777870688,44.05,76078.29,2.7,0.13572,6e-05,16.8601]
[1776777871027,44.04,76078.35,2.7,0.1357,6e-05,16.85655]
[1776777874076,44.04,76077.44,2.7,0.13563,6e-05,16.85062]
[1776777876480,44.04,76067.85,2.7,0.13501,6e-05,16.79532]
[1776777876811,44.04,76066.17,2.7,0.1349,6e-05,16.78554]
[1776777881848,44.04,76067.92,2.7,0.13499,6e-05,16.79344]
[1776777886883,44.03,76068.64,2.7,0.13501,6e-05,16.79548]
[1776777891625,44.03,76070.3,2.7,0.13509,6e-05,16.80325]
[1776777891644,44.03,76070.3,2.7,0.13509,6e-05,16.80325]
[1776777891918,44.03,76073.42,2.7,0.13529,6e-05,16.82059]
[1776777896660,44.02,76074.13,2.7,0.13532,6e-05,16.82332]
[1776777900723,44.02,76083.51,2.7,0.1359,6e-05,16.87515]
[1776777900981,44.02,76095.11,2.7,0.13665,6e-05,16.94091]
[1776777902122,44.02,76095.11,2.7,0.13665,6e-05,16.94091]
[1776777902840,44.02,76100.64,2.7,0.137,6e-05,16.97228]
[1776777903105,44.02,76100.64,2.7,0.137,6e-05,16.97228]
[1776777903122,44.02,76102.59,2.7,0.13713,6e-05,16.98328]
[1776777907846,44.01,76098.58,2.7,0.13681,6e-05,16.95549]
[1776777908659,44.01,76104.83,2.7,0.1372,6e-05,16.98997]
[1776777909037,44.01,76117.72,2.7,0.13802,6e-05,17.06173]
[1776777913264,44.01,76116.5,2.7,0.13794,6e-05,17.05469]
[1776777915995,44.01,76117.42,2.7,0.138,6e-05,17.05979]
[1776777917834,44.01,76127.94,2.7,0.13868,6e-05,17.11943]
[1776777920530,44.0,76137.47,2.7,0.13929,7e-05,17.17307]
[1776777921019,44.0,76137.47,2.7,0.13929,7e-05,17.17307]
[1776777923267,44.0,76141.21,2.7,0.13953,7e-05,17.19389]
[1776777925454,44.0,76142.34,2.7,0.13959,7e-05,17.19961]
[1776777929586,44.0,76143.07,2.7,0.13963,7e-05,17.20281]
[1776777930911,44.0,76137.49,2.7,0.13926,7e-05,17.17084]
[1776777931209,44.0,76137.49,2.7,0.13926,7e-05,17.17084]
[1776777936227,44.0,76143.48,2.7,0.13962,7e-05,17.20024]
[1776777939776,44.0,76145.53,2.7,0.13974,7e-05,17.2113]
[1776777940133,44.0,76145.53,2.7,0.13974,7e-05,17.2113]
[1776777940255,44.0,76149.86,2.7,0.14002,7e-05,17.23573]
[1776777941703,44.0,76155.9,2.7,0.14042,7e-05,17.26986]
[1776777942047,44.0,76155.9,2.7,0.14042,7e-05,17.26986]
[1776777945233,43.99,76156.69,2.7,0.14046,7e-05,17.27343]
[1776777945298,43.99,76156.69,2.7,0.14046,7e-05,17.27343]
[1776777945310,43.99,76153.99,2.7,0.14028,7e-05,17.25773]
[1776777946723,43.99,76149.53,2.7,0.13998,7e-05,17.23204]
[1776777951284,43.99,76146.99,2.7,0.1398,7e-05,17.21668]
[1776777955469,43.99,76146.0,2.7,0.13973,7e-05,17.20994]
[1776777955524,43.99,76146.0,2.7,0.13973,7e-05,17.20994]
[1776777955821,43.99,76146.0,2.7,0.13973,7e-05,17.20994]
[1776777956495,43.99,76136.51,2.7,0.1391,7e-05,17.15573]
[1776777960441,43.99,76133.24,2.7,0.13889,7e-05,17.13658]
[1776777963474,43.99,76135.09,2.7,0.139,7e-05,17.14691]
[1776777968764,43.98,76124.7,2.7,0.13832,6e-05,17.08737]
[1776777972853,43.98,76122.13,2.7,0.13815,6e-05,17.07262]
[1776777975463,43.98,76133.35,2.7,0.13888,7e-05,17.13627]
[1776777979326,43.98,76119.26,2.7,0.13797,6e-05,17.05601]
[1776777984351,43.98,76117.75,2.7,0.13787,6e-05,17.04748]
[1776777987679,43.98,76117.47,2.7,0.13785,6e-05,17.04598]
[1776777993125,43.98,76113.73,2.7,0.13759,6e-05,17.02141]
[1776777999886,43.99,76113.72,2.7,0.13759,6e-05,17.02177]
[1776778001130,43.99,76113.76,2.7,0.1376,6e-05,17.02213]
[1776778001791,43.99,76102.77,2.7,0.13689,6e-05,16.95979]
[1776778002035,43.99,76100.53,2.7,0.13675,6e-05,16.94725]
[1776778006672,43.99,76099.77,2.7,0.13671,6e-05,16.94369]
[1776778006718,43.99,76099.59,2.7,0.1367,6e-05,16.94286]
[1776778011753,43.99,76100.33,2.7,0.13676,6e-05,16.94803]
[1776778012755,43.99,76100.33,2.7,0.13676,6e-05,16.94803]
[1776778012919,43.99,76100.33,2.7,0.13676,6e-05,16.94803]
[1776778018801,43.99,76098.01,2.7,0.13662,6e-05,16.93619]
[1776778023837,43.99,76098.81,2.7,0.13669,6e-05,16.94171]
[1776778028872,44.0,76096.38,2.7,0.13654,6e-05,16.92892]
[1776778034250,44.0,76096.63,2.7,0.13656,6e-05,16.93095]
[1776778035226,44.0,76091.57,2.7,0.13624,6e-05,16.90264]
[1776778035746,44.0,76081.1,2.7,0.13558,6e-05,16.84353]
[1776778036012,44.0,76078.33,2.7,0.1354,6e-05,16.82816]
[1776778036506,44.0,76078.33,2.7,0.1354,6e-05,16.82816]
[1776778041563,44.0,76077.22,2.7,0.13534,6e-05,16.82244]
[1776778046998,44.0,76079.17,2.7,0.13547,6e-05,16.83409]
[1776778052032,44.0,76079.0,2.7,0.13544,6e-05,16.83015]
[1776778055271,44.0,76086.49,2.7,0.13592,6e-05,16.87281]
[1776778055355,44.0,76090.51,2.7,0.13618,6e-05,16.89564]
[1776778060978,44.01,76095.35,2.7,0.13651,6e-05,16.92415]
[1776778066131,44.01,76093.39,2.7,0.1364,6e-05,16.91434]
[1776778071166,44.01,76091.59,2.7,0.13629,6e-05,16.90526]
[1776778076616,44.01,76091.76,2.7,0.13631,6e-05,16.90715]
[1776778079575,44.02,76090.95,2.7,0.13627,6e-05,16.90347]
[1776778080090,44.02,76090.95,2.7,0.13627,6e-05,16.90347]
[1776778080229,44.02,76088.1,2.7,0.13609,6e-05,16.88754]
[1776778081270,44.02,76088.1,2.7,0.13609,6e-05,16.88754]
[1776778081709,44.02,76076.83,2.7,0.13537,6e-05,16.82371]
[1776778082358,44.02,76076.83,2.7,0.13537,6e-05,16.82371]
[1776778082491,44.02,76076.83,2.7,0.13537,6e-05,16.82371]
[1776778082822,44.02,76068.02,2.7,0.13481,6e-05,16.77393]
[1776778082832,44.02,76068.02,2.7,0.13481,6e-05,16.77393]
[1776778083402,44.02,76068.02,2.7,0.13481,6e-05,16.77393]
[1776778083440,44.02,76068.02,2.7,0.13481,6e-05,16.77393]
[1776778083500,44.02,76068.02,2.7,0.13481,6e-05,16.77393]
[1776778083401,44.02,76061.92,2.7,0.13443,6e-05,16.73959]
[1776778084260,44.02,76048.66,2.7,0.13359,6e-05,16.66476]
[1776778084759,44.02,76048.66,2.7,0.13359,6e-05,16.66476]
[1776778088515,44.02,76045.21,2.7,0.13337,6e-05,16.6452]
[1776778088539,44.02,76045.21,2.7,0.13337,6e-05,16.6452]
[1776778088733,44.02,76045.21,2.7,0.13337,6e-05,16.6452]
[1776778090053,44.02,76040.02,2.7,0.13303,6e-05,16.61551]
[1776778095337,44.01,76037.03,2.7,0.13284,6e-05,16.59793]
[1776778097119,44.01,76036.33,2.7,0.13279,6e-05,16.59387]
[1776778097183,44.01,76036.33,2.7,0.13279,6e-05,16.59387]
[1776778102153,44.01,76035.98,2.7,0.13276,6e-05,16.59147]
[1776778107194,44.01,76054.3,2.7,0.13391,6e-05,16.69396]
[1776778108436,44.01,76055.34,2.7,0.13397,6e-05,16.6996]
[1776778110362,44.01,76057.74,2.7,0.13413,6e-05,16.71317]
[1776778115479,44.01,76053.82,2.7,0.13387,6e-05,16.68917]
[1776778120514,44.02,76056.39,2.7,0.13405,6e-05,16.70512]
[1776778125549,44.02,76059.22,2.7,0.13425,6e-05,16.72245]
[1776778130584,44.02,76063.07,2.7,0.13451,6e-05,16.74543]
[1776778132434,44.02,76063.07,2.7,0.13451,6e-05,16.74543]
[1776778133388,44.02,76063.15,2.7,0.13452,6e-05,16.74632]
[1776778133489,44.02,76064.83,2.7,0.13463,6e-05,16.75604]
[1776778138646,44.03,76065.84,2.7,0.1347,6e-05,16.7627]
[1776778143681,44.03,76064.11,2.7,0.13461,6e-05,16.75393]
[1776778148716,44.03,76060.25,2.7,0.13437,6e-05,16.73336]
[1776778153754,44.03,76060.84,2.7,0.13443,6e-05,16.7378]
[1776778158787,44.03,76059.86,2.7,0.13436,6e-05,16.73166]
[1776778163821,44.03,76059.82,2.7,0.13433,6e-05,16.7298]
[1776778168857,44.02,76061.98,2.7,0.13445,6e-05,16.74037]
[1776778173892,44.02,76062.55,2.7,0.13445,6e-05,16.73835]
[1776778178936,44.02,76052.82,2.7,0.13381,6e-05,16.68195]
[1776778184969,44.02,76045.83,2.7,0.13335,6e-05,16.64102]
[1776778190008,44.01,76046.27,2.7,0.13337,6e-05,16.64252]
[1776778193419,44.01,76047.3,2.7,0.13343,6e-05,16.64793]
[1776778199067,44.01,76060.68,2.7,0.13426,6e-05,16.72176]
[1776778200910,44.01,76059.91,2.7,0.1342,6e-05,16.71707]
[1776778201219,44.01,76059.91,2.7,0.1342,6e-05,16.71707]
[1776778201238,44.01,76059.91,2.7,0.1342,6e-05,16.71707]
[1776778201248,44.01,76059.91,2.7,0.1342,6e-05,16.71707]
[1776778201467,44.01,76059.91,2.7,0.1342,6e-05,16.71707]
[1776778201518,44.01,76059.91,2.7,0.1342,6e-05,16.71707]
[1776778201571,44.01,76040.61,2.7,0.13298,6e-05,16.60795]
[1776778202656,44.01,76031.29,2.7,0.13239,6e-05,16.55491]
[1776778202676,44.01,76031.29,2.7,0.13239,6e-05,16.55491]
[1776778202686,44.01,76031.29,2.7,0.13239,6e-05,16.55491]
[1776778203024,44.01,76031.29,2.7,0.13239,6e-05,16.55491]
[1776778203095,44.01,76031.29,2.7,0.13239,6e-05,16.55491]
[1776778203614,44.01,76031.29,2.7,0.13239,6e-05,16.55491]
[1776778203101,44.01,76033.42,2.7,0.13252,6e-05,16.56644]
[1776778203643,44.01,76033.42,2.7,0.13252,6e-05,16.56644]
[1776778203706,44.01,76033.42,2.7,0.13252,6e-05,16.56644]
[1776778205452,44.0,76030.38,2.7,0.13232,6e-05,16.54848]
[1776778205544,44.0,76024.52,2.7,0.13194,6e-05,16.51491]
[1776778205692,44.0,76024.52,2.7,0.13194,6e-05,16.51491]
[1776778206410,44.0,76026.0,2.7,0.13203,6e-05,16.52288]
[1776778206884,44.0,76026.0,2.7,0.13203,6e-05,16.52288]
[1776778206992,44.0,76026.0,2.7,0.13203,6e-05,16.52288]
[1776778207129,44.0,76023.42,2.7,0.13187,6e-05,16.50832]
[1776778207671,44.0,76023.42,2.7,0.13187,6e-05,16.50832]
[1776778207826,44.0,76023.42,2.7,0.13187,6e-05,16.50832]
[1776778207889,44.0,76023.42,2.7,0.13187,6e-05,16.50832]
[1776778208136,44.0,76005.55,2.7,0.13074,6e-05,16.4069]
[1776778208968,44.0,76005.55,2.7,0.13074,6e-05,16.4069]
[1776778210354,44.0,76007.77,2.7,0.13087,6e-05,16.41877]
[1776778210441,44.0,76007.77,2.7,0.13087,6e-05,16.41877]
[1776778211266,44.0,76008.15,2.7,0.13088,6e-05,16.41994]
[1776778211757,44.0,76004.36,2.7,0.13065,6e-05,16.39858]
[1776778212234,44.0,76004.36,2.7,0.13065,6e-05,16.39858]
[1776778212359,44.0,76004.36,2.7,0.13065,6e-05,16.39858]
[1776778212581,44.0,76004.36,2.7,0.13065,6e-05,16.39858]
[1776778214396,43.99,75988.43,2.7,0.12964,6e-05,16.30715]
[1776778215158,43.99,75979.4,2.7,0.12907,6e-05,16.25583]
[1776778216733,43.99,75976.6,2.7,0.12889,6e-05,16.23965]
[1776778218639,43.99,75980.04,2.7,0.1291,6e-05,16.25856]
[1776778220331,43.99,75993.71,2.7,0.12994,6e-05,16.33463]
[1776778222642,43.99,76004.64,2.7,0.1306,6e-05,16.39475]
[1776778223864,43.98,76005.41,2.7,0.13064,6e-05,16.39793]
[1776778225156,43.98,76007.63,2.7,0.13078,6e-05,16.41044]
[1776778225323,43.98,76007.63,2.7,0.13078,6e-05,16.41044]
[1776778225578,43.98,76007.63,2.7,0.13078,6e-05,16.41044]
[1776778225632,43.98,76007.63,2.7,0.13078,6e-05,16.41044]
[1776778225582,43.98,76018.31,2.7,0.13144,6e-05,16.47009]
[1776778226935,43.98,76026.63,2.7,0.13196,6e-05,16.51666]
[1776778230278,43.98,76026.44,2.7,0.13192,6e-05,16.51341]
[1776778231768,43.98,76022.16,2.7,0.13164,6e-05,16.4887]
[1776778231971,43.98,76016.82,2.7,0.13128,6e-05,16.45454]
[1776778232023,43.98,76016.82,2.7,0.13128,6e-05,16.45454]
[1776778232137,43.98,76016.82,2.7,0.13128,6e-05,16.45454]
[1776778232446,43.98,76016.82,2.7,0.13128,6e-05,16.45454]
[1776778232581,43.98,76016.82,2.7,0.13128,6e-05,16.45454]
[1776778232668,43.98,75978.63,2.7,0.1289,6e-05,16.23937]
[1776778232979,43.98,75978.63,2.7,0.1289,6e-05,16.23937]
[1776778233398,43.98,75978.63,2.7,0.1289,6e-05,16.23937]
[1776778233414,43.97,75951.88,2.7,0.12724,6e-05,16.08853]
[1776778234323,43.97,75965.12,2.7,0.12806,6e-05,16.16271]
[1776778236457,43.97,75965.83,2.7,0.1281,6e-05,16.1664]
[1776778237347,43.97,75945.52,2.7,0.12684,6e-05,16.05175]
[1776778241707,43.97,75937.01,2.7,0.12632,6e-05,16.00375]
[1776778242350,43.97,75933.43,2.7,0.1261,6e-05,15.98365]
[1776778242382,43.97,75935.7,2.7,0.12624,6e-05,15.99635]
[1776778246241,43.97,75942.81,2.7,0.12667,6e-05,16.03615]
[1776778246734,43.97,75951.87,2.7,0.12723,6e-05,16.08698]
[1776778249216,43.97,75965.83,2.7,0.12808,6e-05,16.16494]
[1776778250380,43.97,75965.43,2.7,0.12806,6e-05,16.1627]
[1776778250734,43.97,75965.43,2.7,0.12806,6e-05,16.1627]
[1776778251275,43.97,75968.68,2.7,0.12825,6e-05,16.18069]
[1776778251571,43.97,75975.77,2.7,0.12869,6e-05,16.22]
[1776778252130,43.97,75975.77,2.7,0.12869,6e-05,16.22]
[1776778252182,43.97,75975.77,2.7,0.12869,6e-05,16.22]
[1776778252454,43.97,75977.71,2.7,0.12881,6e-05,16.23092]
[1776778252973,43.97,75977.71,2.7,0.12881,6e-05,16.23092]
[1776778256180,43.97,75979.54,2.7,0.12891,6e-05,16.24013]
[1776778256500,43.97,75979.54,2.7,0.12891,6e-05,16.24013]
[1776778256710,43.97,75979.54,2.7,0.12891,6e-05,16.24013]
[1776778258026,43.97,75979.28,2.7,0.12888,6e-05,16.23793]
[1776778258964,43.96,75981.76,2.7,0.12903,6e-05,16.25147]
[1776778259657,43.96,75981.76,2.7,0.12903,6e-05,16.25147]
[1776778260140,43.96,75973.51,2.7,0.12852,6e-05,16.20463]
[1776778261737,43.95,75963.1,2.7,0.12782,6e-05,16.14167]
[1776778262193,43.95,75953.81,2.7,0.12721,6e-05,16.08565]
[1776778262543,43.95,75939.2,2.7,0.12631,6e-05,16.00365]
[1776778263683,43.95,75939.2,2.7,0.12631,6e-05,16.00365]
[1776778265891,43.94,75955.54,2.7,0.1273,6e-05,16.0939]
[1776778266621,43.94,75955.54,2.7,0.1273,6e-05,16.0939]
[1776778266740,43.94,75955.54,2.7,0.1273,6e-05,16.0939]
[1776778266731,43.94,75953.02,2.7,0.12714,6e-05,16.07942]
[1776778267571,43.94,75956.88,2.7,0.12738,6e-05,16.1011]
[1776778269362,43.94,75962.88,2.7,0.12774,6e-05,16.13443]
[1776778269637,43.94,75962.88,2.7,0.12774,6e-05,16.13443]
[1776778270803,43.94,75969.65,2.7,0.12815,6e-05,16.17193]
[1776778271061,43.94,75969.65,2.7,0.12815,6e-05,16.17193]
[1776778271161,43.94,75969.65,2.7,0.12815,6e-05,16.17193]
[1776778271749,43.94,75969.65,2.7,0.12815,6e-05,16.17193]
[1776778271606,43.94,75991.95,2.7,0.12953,6e-05,16.29746]
[1776778271947,43.94,75991.95,2.7,0.12953,6e-05,16.29746]
[1776778273075,43.93,75996.49,2.7,0.12975,6e-05,16.31724]
[1776778278225,43.89,75983.25,2.7,0.12873,6e-05,16.22533]
[1776778278666,43.89,75963.68,2.7,0.12751,6e-05,16.11475]
[1776778281778,43.88,75956.45,2.7,0.12702,6e-05,16.06966]
[1776778282955,43.88,75952.0,2.7,0.12674,6e-05,16.04446]
[1776778283307,43.88,75952.0,2.7,0.12674,6e-05,16.04446]
[1776778283703,43.88,75944.19,2.7,0.12626,6e-05,16.00044]
[1776778288738,43.87,75938.05,2.7,0.1258,6e-05,15.95776]
[1776778293777,43.85,75932.52,2.7,0.12534,6e-05,15.91512]
[1776778297941,43.82,75918.56,2.7,0.12433,6e-05,15.82257]
[1776778304806,43.82,75937.36,2.7,0.12544,6e-05,15.92478]
[1776778305756,43.82,75937.36,2.7,0.12544,6e-05,15.92478]
[1776778305763,43.82,75937.36,2.7,0.12544,6e-05,15.92478]
[1776778306453,43.82,75943.56,2.7,0.12581,6e-05,15.95914]
[1776778306525,43.81,75945.97,2.7,0.12596,6e-05,15.97216]
[1776778307665,43.81,75945.97,2.7,0.12596,6e-05,15.97216]
[1776778308539,43.81,75967.59,2.7,0.12728,6e-05,16.09378]
[1776778311697,43.81,75979.41,2.7,0.12801,6e-05,16.15994]
[1776778313736,43.81,75975.08,2.7,0.12773,6e-05,16.13492]
[1776778313785,43.81,75975.08,2.7,0.12773,6e-05,16.13492]
[1776778313827,43.81,75979.01,2.7,0.12797,6e-05,16.15679]
[1776778314031,43.81,75979.01,2.7,0.12797,6e-05,16.15679]
[1776778314326,43.81,75979.01,2.7,0.12797,6e-05,16.15679]
[1776778314522,43.81,75979.01,2.7,0.12797,6e-05,16.15679]
[1776778314584,43.81,75987.47,2.7,0.12849,6e-05,16.20418]
[1776778314903,43.81,75987.47,2.7,0.12849,6e-05,16.20418]
[1776778314951,43.81,75987.47,2.7,0.12849,6e-05,16.20418]
[1776778315382,43.81,75987.47,2.7,0.12849,6e-05,16.20418]
[1776778315482,43.81,76002.19,2.7,0.1294,6e-05,16.28688]
[1776778315977,43.81,76002.19,2.7,0.1294,6e-05,16.28688]
[1776778316060,43.81,76002.19,2.7,0.1294,6e-05,16.28688]
[1776778316594,43.81,76002.19,2.7,0.1294,6e-05,16.28688]
[1776778317156,43.81,76002.4,2.7,0.12941,6e-05,16.28768]
[1776778317224,43.8,75985.21,2.7,0.12828,6e-05,16.18524]
[1776778318258,43.8,75985.21,2.7,0.12828,6e-05,16.18524]
[1776778322560,43.8,75980.16,2.7,0.12796,6e-05,16.15557]
[1776778323384,43.79,75975.9,2.7,0.12769,6e-05,16.13122]
[1776778324015,43.79,75985.38,2.7,0.12827,6e-05,16.18441]
[1776778324125,43.79,75985.38,2.7,0.12827,6e-05,16.18441]
[1776778324136,43.79,75985.38,2.7,0.12827,6e-05,16.18441]
[1776778324508,43.79,76005.68,2.7,0.12953,6e-05,16.29868]
[1776778324843,43.79,76005.68,2.7,0.12953,6e-05,16.29868]
[1776778325168,43.79,76023.97,2.7,0.13067,6e-05,16.40176]
[1776778325928,43.79,76023.97,2.7,0.13067,6e-05,16.40176]
[1776778325932,43.79,76023.97,2.7,0.13067,6e-05,16.40176]
[1776778326717,43.79,76023.97,2.7,0.13067,6e-05,16.40176]
[1776778326004,43.79,76024.8,2.7,0.13072,6e-05,16.40595]
[1776778330678,43.79,76019.96,2.7,0.13039,6e-05,16.37651]
[1776778330756,43.79,76013.76,2.7,0.12999,6e-05,16.34079]
[1776778332335,43.77,75995.3,2.7,0.12878,6e-05,16.2306]
[1776778334510,43.77,75994.87,2.7,0.12874,6e-05,16.22773]
[1776778335013,43.77,75993.12,2.7,0.12863,6e-05,16.21741]
[1776778335545,43.77,75981.02,2.7,0.12788,6e-05,16.14869]
[1776778339126,43.77,75979.35,2.7,0.12776,6e-05,16.13855]
[1776778341727,43.77,75987.18,2.7,0.12824,6e-05,16.18212]
[1776778343196,43.77,75973.45,2.7,0.12738,6e-05,16.10359]
[1776778345197,43.77,75962.21,2.7,0.12669,6e-05,16.04003]
[1776778345224,43.77,75958.68,2.7,0.12647,6e-05,16.02006]
[1776778348643,43.76,75943.99,2.7,0.12555,6e-05,15.93582]
[1776778353650,43.76,75936.97,2.7,0.12508,6e-05,15.89108]
[1776778358909,43.73,75932.96,2.7,0.12468,6e-05,15.85462]
[1776778364285,43.73,75925.52,2.7,0.12419,6e-05,15.80981]
[1776778365633,43.73,75925.52,2.7,0.12419,6e-05,15.80981]
[1776778365855,43.72,75931.2,2.7,0.12453,6e-05,15.84128]
[1776778366545,43.72,75950.01,2.7,0.12567,6e-05,15.94591]
[1776778367421,43.72,75963.11,2.7,0.12647,6e-05,16.01981]
[1776778368765,43.72,75963.11,2.7,0.12647,6e-05,16.01981]
[1776778370238,43.72,75962.31,2.7,0.12642,6e-05,16.01524]
[1776778371628,43.72,75958.69,2.7,0.12619,6e-05,15.99434]
[1776778371844,43.72,75958.69,2.7,0.12619,6e-05,15.99434]
[1776778372342,43.72,75940.16,2.7,0.12505,6e-05,15.88924]
[1776778374879,43.72,75940.27,2.7,0.12505,6e-05,15.88957]
[1776778375145,43.72,75937.57,2.7,0.12489,6e-05,15.8741]
[1776778375365,43.72,75931.99,2.7,0.12454,6e-05,15.84246]
[1776778376198,43.72,75931.99,2.7,0.12454,6e-05,15.84246]
[1776778377151,43.72,75934.87,2.7,0.12472,6e-05,15.85845]
[1776778377352,43.72,75934.87,2.7,0.12472,6e-05,15.85845]
[1776778377402,43.72,75934.87,2.7,0.12472,6e-05,15.85845]
[1776778377483,43.71,75948.04,2.7,0.12549,6e-05,15.93028]
[1776778378251,43.71,75948.04,2.7,0.12549,6e-05,15.93028]
[1776778378407,43.71,75948.04,2.7,0.12549,6e-05,15.93028]
[1776778378431,43.71,75948.04,2.7,0.12549,6e-05,15.93028]
[1776778380264,43.71,75961.58,2.7,0.12632,6e-05,16.00626]
[1776778380799,43.71,75961.58,2.7,0.12632,6e-05,16.00626]
[1776778380817,43.71,75961.58,2.7,0.12632,6e-05,16.00626]
[1776778380826,43.71,75961.65,2.7,0.12633,6e-05,16.00664]
[1776778382420,43.71,75948.45,2.7,0.1255,6e-05,15.93117]
[1776778384704,43.71,75941.81,2.7,0.12509,6e-05,15.89332]
[1776778384890,43.71,75944.62,2.7,0.12526,6e-05,15.90873]
[1776778385537,43.71,75944.62,2.7,0.12526,6e-05,15.90873]
[1776778385569,43.71,75954.61,2.7,0.12587,6e-05,15.96456]
[1776778386156,43.71,75954.61,2.7,0.12587,6e-05,15.96456]
[1776778386615,43.71,75954.61,2.7,0.12587,6e-05,15.96456]
[1776778386831,43.71,75964.87,2.7,0.1265,6e-05,16.02245]
[1776778390808,43.71,75971.32,2.7,0.12689,6e-05,16.05856]
[1776778390870,43.71,75972.07,2.7,0.12694,6e-05,16.06268]
[1776778391047,43.71,75972.07,2.7,0.12694,6e-05,16.06268]
[1776778391866,43.71,75972.07,2.7,0.12694,6e-05,16.06268]
[1776778392490,43.71,75948.54,2.7,0.12548,6e-05,15.9293]
[1776778394503,43.7,75931.71,2.7,0.12444,6e-05,15.83372]
[1776778395568,43.7,75931.71,2.7,0.12444,6e-05,15.83372]
[1776778395733,43.7,75931.71,2.7,0.12444,6e-05,15.83372]
[1776778398307,43.7,75921.55,2.7,0.12379,6e-05,15.77288]
[1776778402796,43.69,75917.65,2.7,0.12353,6e-05,15.74961]
[1776778402863,43.69,75917.65,2.7,0.12353,6e-05,15.74961]
[1776778408726,43.69,75908.55,2.7,0.12296,6e-05,15.69676]
[1776778409387,43.69,75908.63,2.7,0.12297,6e-05,15.69694]
[1776778414644,43.69,75905.75,2.7,0.12276,6e-05,15.6761]
[1776778419249,43.69,75897.88,2.7,0.12227,6e-05,15.63106]
[1776778419842,43.69,75897.88,2.7,0.12227,6e-05,15.63106]
[1776778420198,43.69,75893.85,2.7,0.12203,6e-05,15.60831]
[1776778421047,43.69,75893.74,2.7,0.12202,6e-05,15.60757]
[1776778421394,43.69,75893.74,2.7,0.12202,6e-05,15.60757]
[1776778423338,43.68,75893.95,2.7,0.12202,6e-05,15.60787]
[1776778423707,43.68,75894.75,2.7,0.12207,6e-05,15.61192]
[1776778425161,43.68,75895.59,2.7,0.12211,6e-05,15.61601]
[1776778425171,43.68,75895.59,2.7,0.12211,6e-05,15.61601]
[1776778425818,43.68,75895.59,2.7,0.12211,6e-05,15.61601]
[1776778425917,43.68,75900.79,2.7,0.12242,6e-05,15.64453]
[1776778427891,43.68,75902.52,2.7,0.12251,6e-05,15.65376]
[1776778428741,43.68,75928.81,2.7,0.1241,6e-05,15.80071]
[1776778430482,43.68,75934.97,2.7,0.12447,6e-05,15.8351]
[1776778430527,43.68,75934.97,2.7,0.12447,6e-05,15.8351]
[1776778432711,43.68,75941.53,2.7,0.12486,6e-05,15.87132]
[1776778437762,43.67,75935.49,2.7,0.12447,6e-05,15.83561]
[1776778438368,43.67,75934.06,2.7,0.12438,6e-05,15.82724]
[1776778438593,43.67,75934.06,2.7,0.12438,6e-05,15.82724]
[1776778438605,43.67,75934.06,2.7,0.12438,6e-05,15.82724]
[1776778438653,43.67,75934.06,2.7,0.12438,6e-05,15.82724]
[1776778440496,43.67,75925.54,2.7,0.12386,6e-05,15.77851]
[1776778440829,43.67,75907.1,2.7,0.12273,6e-05,15.67448]
[1776778445864,43.64,75899.81,2.7,0.12212,6e-05,15.61816]
[1776778450899,43.62,75898.33,2.7,0.12194,6e-05,15.60116]
[1776778454266,43.62,75902.98,2.7,0.1222,6e-05,15.62551]
[1776778454272,43.62,75902.98,2.7,0.1222,6e-05,15.62551]
[1776778454927,43.62,75908.26,2.7,0.12251,6e-05,15.65458]
[1776778457456,43.61,75910.95,2.7,0.12262,6e-05,15.66467]
[1776778461241,43.59,75907.48,2.7,0.12229,6e-05,15.63493]
[1776778461304,43.58,75910.63,2.7,0.12244,6e-05,15.64844]
[1776778466386,43.55,75902.05,2.7,0.12177,6e-05,15.5867]
[1776778472082,43.54,75901.84,2.7,0.12169,6e-05,15.5783]
[1776778477111,43.52,75900.85,2.7,0.12151,6e-05,15.56165]
[1776778482545,43.51,75898.56,2.7,0.12129,6e-05,15.54184]
[1776778482650,43.51,75898.56,2.7,0.12129,6e-05,15.54184]
[1776778482924,43.51,75898.56,2.7,0.12129,6e-05,15.54184]
[1776778482979,43.5,75901.55,2.7,0.12142,6e-05,15.55402]
[1776778483491,43.5,75901.55,2.7,0.12142,6e-05,15.55402]
[1776778483582,43.5,75919.86,2.7,0.12253,6e-05,15.65704]
[1776778488171,43.5,75929.53,2.7,0.1231,6e-05,15.71057]
[1776778489331,43.5,75928.52,2.7,0.12304,6e-05,15.70461]
[1776778489396,43.5,75923.34,2.7,0.12272,6e-05,15.67496]
[1776778494555,43.46,75910.54,2.7,0.12172,6e-05,15.58309]
[1776778494586,43.46,75912.65,2.7,0.12185,6e-05,15.59442]
[1776778497399,43.45,75924.48,2.7,0.12256,6e-05,15.66085]
[1776778501660,43.45,75931.41,2.7,0.12295,6e-05,15.69711]
[1776778501913,43.45,75930.11,2.7,0.12287,6e-05,15.68953]
[1776778502705,43.45,75930.11,2.7,0.12287,6e-05,15.68953]
[1776778508088,43.43,75928.29,2.7,0.12264,6e-05,15.66935]
[1776778510478,43.43,75912.73,2.7,0.12168,6e-05,15.57959]
[1776778510502,43.43,75912.73,2.7,0.12168,6e-05,15.57959]
[1776778512042,43.42,75905.2,2.7,0.12122,6e-05,15.53664]
[1776778516668,43.42,75908.49,2.7,0.1214,6e-05,15.55316]
[1776778522433,43.41,75894.56,2.7,0.12052,6e-05,15.4715]
[1776778523423,43.41,75894.56,2.7,0.12052,6e-05,15.4715]
[1776778525972,43.41,75877.67,2.7,0.11951,6e-05,15.37584]
[1776778528198,43.41,75883.82,2.7,0.11986,6e-05,15.40929]
[1776778529013,43.41,75867.79,2.7,0.1189,6e-05,15.31896]
[1776778530260,43.41,75861.66,2.7,0.11853,6e-05,15.28429]
[1776778530575,43.41,75861.66,2.7,0.11853,6e-05,15.28429]
[1776778530736,43.41,75861.66,2.7,0.11853,6e-05,15.28429]
[1776778530834,43.41,75861.66,2.7,0.11853,6e-05,15.28429]
[1776778530907,43.41,75861.66,2.7,0.11853,6e-05,15.28429]
[1776778530961,43.41,75855.39,2.7,0.11816,6e-05,15.2489]
[1776778531076,43.41,75855.39,2.7,0.11816,6e-05,15.2489]
[1776778531392,43.41,75855.39,2.7,0.11816,6e-05,15.2489]
[1776778531520,43.41,75855.39,2.7,0.11816,6e-05,15.2489]
[1776778531697,43.41,75836.6,2.7,0.11703,6e-05,15.14006]
[1776778536312,43.41,75829.99,2.7,0.11663,6e-05,15.10242]
[1776778537079,43.41,75831.73,2.7,0.11673,6e-05,15.11161]
[1776778537846,43.41,75831.73,2.7,0.11673,6e-05,15.11161]
[1776778538010,43.41,75831.73,2.7,0.11673,6e-05,15.11161]
[1776778538062,43.41,75831.73,2.7,0.11673,6e-05,15.11161]
[1776778540899,43.4,75844.49,2.7,0.11747,6e-05,15.18219]
[1776778542305,43.4,75846.73,2.7,0.1176,6e-05,15.19435]
[1776778542308,43.4,75846.73,2.7,0.1176,6e-05,15.19435]
[1776778542626,43.4,75846.73,2.7,0.1176,6e-05,15.19435]
[1776778545597,43.4,75830.52,2.7,0.11663,6e-05,15.10246]
[1776778546268,43.4,75830.52,2.7,0.11663,6e-05,15.10246]
[1776778546271,43.4,75830.52,2.7,0.11663,6e-05,15.10246]
[1776778546288,43.4,75830.52,2.7,0.11663,6e-05,15.10246]
[1776778551557,43.4,75843.58,2.7,0.11739,6e-05,15.17443]
[1776778553439,43.4,75851.33,2.7,0.11784,6e-05,15.21742]
[1776778553525,43.4,75851.33,2.7,0.11784,6e-05,15.21742]
[1776778553911,43.4,75868.38,2.7,0.11885,6e-05,15.3127]
[1776778554373,43.4,75868.38,2.7,0.11885,6e-05,15.3127]
[1776778554667,43.4,75884.78,2.7,0.11982,6e-05,15.40442]
[1776778556992,43.4,75889.79,2.7,0.12011,6e-05,15.43212]
[1776778557047,43.4,75889.79,2.7,0.12011,6e-05,15.43212]
[1776778557343,43.39,75896.87,2.7,0.12048,6e-05,15.46704]
[1776778559641,43.37,75911.01,2.7,0.12127,6e-05,15.54078]
[1776778561700,43.37,75909.81,2.7,0.12118,6e-05,15.53288]
[1776778567004,43.37,75912.47,2.7,0.12131,6e-05,15.54493]
[1776778568485,43.36,75923.16,2.7,0.12194,6e-05,15.60397]
[1776778568542,43.36,75923.16,2.7,0.12194,6e-05,15.60397]
[1776778568945,43.36,75923.16,2.7,0.12194,6e-05,15.60397]
[1776778569553,43.36,75934.23,2.7,0.12261,6e-05,15.66578]
[1776778569565,43.36,75934.23,2.7,0.12261,6e-05,15.66578]
[1776778569656,43.36,75934.23,2.7,0.12261,6e-05,15.66578]
[1776778569884,43.36,75952.68,2.7,0.12371,6e-05,15.76791]
[1776778571801,43.36,75965.87,2.7,0.12451,6e-05,15.84266]
[1776778573456,43.36,75963.02,2.7,0.12434,6e-05,15.82679]
[1776778573815,43.36,75958.38,2.7,0.12406,6e-05,15.8008]
[1776778576800,43.34,75958.08,2.7,0.12394,6e-05,15.79029]
[1776778577056,43.34,75958.08,2.7,0.12394,6e-05,15.79029]
[1776778576836,43.33,75964.01,2.7,0.12426,6e-05,15.81952]
[1776778577843,43.33,75980.14,2.7,0.12524,6e-05,15.91052]
[1776778582879,43.31,75968.8,2.7,0.12442,6e-05,15.83491]
[1776778585901,43.31,75985.75,2.7,0.12545,6e-05,15.92955]
[1776778590936,43.27,75976.52,2.7,0.12465,6e-05,15.8567]
[1776778591765,43.27,75976.52,2.7,0.12465,6e-05,15.8567]
[1776778591971,43.27,75976.52,2.7,0.12465,6e-05,15.8567]
[1776778592005,43.27,75969.83,2.7,0.12421,6e-05,15.81472]
[1776778596940,43.26,75960.3,2.7,0.12357,6e-05,15.75624]
[1776778596978,43.25,75953.68,2.7,0.12313,6e-05,15.71537]
[1776778599999,43.24,75937.19,2.7,0.12208,6e-05,15.61737]
[1776778600275,43.24,75937.19,2.7,0.12208,6e-05,15.61737]
[1776778600885,43.24,75937.19,2.7,0.12208,6e-05,15.61737]
[1776778603028,43.24,75937.82,2.7,0.12211,6e-05,15.62079]
[1776778603911,43.24,75936.1,2.7,0.12201,6e-05,15.61097]
[1776778608757,43.24,75937.64,2.7,0.12207,6e-05,15.61719]
[1776778609143,43.23,75944.62,2.7,0.12249,6e-05,15.65607]
[1776778611380,43.23,75943.97,2.7,0.12244,6e-05,15.6511]
[1776778611384,43.23,75943.97,2.7,0.12244,6e-05,15.6511]
[1776778611752,43.23,75943.97,2.7,0.12244,6e-05,15.6511]
[1776778612037,43.23,75943.97,2.7,0.12244,6e-05,15.6511]
[1776778612101,43.23,75922.63,2.7,0.12114,6e-05,15.52963]
[1776778612304,43.23,75922.63,2.7,0.12114,6e-05,15.52963]
[1776778613108,43.23,75914.8,2.7,0.12066,6e-05,15.48493]
[1776778614957,43.23,75916.0,2.7,0.12073,6e-05,15.49139]
[1776778616214,43.23,75916.79,2.7,0.12077,6e-05,15.4951]
[1776778617136,43.23,75911.72,2.7,0.12045,6e-05,15.46595]
[1776778619075,43.21,75911.73,2.7,0.12039,6e-05,15.4598]
[1776778619803,43.21,75911.73,2.7,0.12038,6e-05,15.45923]
[1776778625035,43.17,75902.2,2.7,0.11957,6e-05,15.38399]
[1776778625199,43.17,75899.02,2.7,0.11938,6e-05,15.36556]
[1776778626103,43.17,75899.02,2.7,0.11938,6e-05,15.36556]
[1776778625628,43.16,75884.26,2.7,0.11844,6e-05,15.27778]
[1776778626314,43.16,75869.69,2.7,0.11757,6e-05,15.19547]
[1776778629009,43.16,75870.67,2.7,0.11763,6e-05,15.20082]
[1776778630512,43.16,75872.99,2.7,0.11777,6e-05,15.21369]
[1776778634353,43.16,75855.05,2.7,0.11668,6e-05,15.11088]
[1776778635964,43.16,75856.43,2.7,0.11676,6e-05,15.1186]
[1776778635984,43.16,75856.43,2.7,0.11676,6e-05,15.1186]
[1776778637635,43.16,75871.89,2.7,0.11768,6e-05,15.20545]
[1776778639862,43.15,75866.64,2.7,0.11736,6e-05,15.17508]
[1776778640014,43.15,75866.64,2.7,0.11736,6e-05,15.17508]
[1776778640029,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778640198,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778640211,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778640413,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778640418,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778640550,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778641006,43.15,75865.03,2.7,0.11726,6e-05,15.16552]
[1776778641875,43.15,75869.37,2.7,0.11751,6e-05,15.18979]
[1776778641879,43.15,75869.42,2.7,0.11751,6e-05,15.18988]
[1776778646433,43.15,75864.12,2.7,0.11718,6e-05,15.15843]
[1776778646712,43.15,75864.12,2.7,0.11718,6e-05,15.15843]
[1776778649747,43.14,75880.01,2.7,0.11809,6e-05,15.24498]
[1776778650142,43.14,75880.01,2.7,0.11809,6e-05,15.24498]
[1776778650928,43.14,75886.82,2.7,0.11849,6e-05,15.28276]
[1776778651790,43.14,75886.82,2.7,0.11849,6e-05,15.28276]
[1776778651960,43.14,75886.82,2.7,0.11849,6e-05,15.28276]
[1776778652166,43.14,75885.04,2.7,0.11836,6e-05,15.26893]
[1776778653336,43.14,75877.46,2.7,0.11787,6e-05,15.22293]
[1776778656433,43.13,75876.3,2.7,0.1178,6e-05,15.2157]
[1776778656582,43.13,75876.3,2.7,0.1178,6e-05,15.2157]
[1776778659640,43.13,75875.99,2.7,0.11777,6e-05,15.21329]
[1776778663483,43.13,75851.63,2.7,0.11631,6e-05,15.07471]
[1776778668930,43.12,75852.26,2.7,0.11629,6e-05,15.07298]
[1776778674616,43.09,75867.59,2.7,0.117,6e-05,15.14129]
[1776778680004,43.08,75869.61,2.7,0.11712,6e-05,15.15241]
[1776778681099,43.08,75869.23,2.7,0.1171,6e-05,15.15019]
[1776778681110,43.08,75869.23,2.7,0.1171,6e-05,15.15019]
[1776778681321,43.08,75867.08,2.7,0.11696,6e-05,15.13765]
[1776778681868,43.08,75851.77,2.7,0.11606,6e-05,15.05109]
[1776778687652,43.05,75839.65,2.7,0.11515,6e-05,14.96525]
[1776778688375,43.05,75839.65,2.7,0.11515,6e-05,14.96525]
[1776778690519,43.04,75838.71,2.7,0.11507,6e-05,14.95768]
[1776778690535,43.04,75838.71,2.7,0.11507,6e-05,14.95768]
[1776778690674,43.04,75841.97,2.7,0.11526,6e-05,14.97576]
[1776778693483,43.04,75848.84,2.7,0.11566,6e-05,15.01427]
[1776778693498,43.04,75848.84,2.7,0.11566,6e-05,15.01427]
[1776778696565,43.04,75851.7,2.7,0.11582,6e-05,15.02933]
[1776778696658,43.04,75851.7,2.7,0.11582,6e-05,15.02933]
[1776778697320,43.04,75844.26,2.7,0.11538,6e-05,14.98721]
[1776778697723,43.04,75844.3,2.7,0.11538,6e-05,14.98717]
[1776778699373,43.04,75842.53,2.7,0.11527,6e-05,14.97673]
[1776778699379,43.04,75842.53,2.7,0.11527,6e-05,14.97673]
[1776778699737,43.04,75846.32,2.7,0.11549,6e-05,14.99752]
[1776778701213,43.04,75846.32,2.7,0.11549,6e-05,14.99752]
[1776778701375,43.04,75846.3,2.7,0.11548,6e-05,14.99713]
[1776778701893,43.04,75861.71,2.7,0.11639,6e-05,15.08395]
[1776778707112,43.04,75872.41,2.7,0.11702,6e-05,15.14341]
[1776778708346,43.04,75873.17,2.7,0.11705,6e-05,15.14676]
[1776778711704,43.03,75873.68,2.7,0.11704,6e-05,15.14415]
[1776778714638,43.03,75866.18,2.7,0.11658,6e-05,15.10089]
[1776778719860,43.03,75856.58,2.7,0.116,6e-05,15.04532]
[1776778722057,43.02,75852.02,2.7,0.11569,6e-05,15.01588]
[1776778722158,43.01,75851.63,2.7,0.11563,6e-05,15.01048]
[1776778722857,43.01,75851.63,2.7,0.11563,6e-05,15.01048]
[1776778722890,43.01,75851.63,2.7,0.11563,6e-05,15.01048]
[1776778723120,43.0,75853.58,2.7,0.11568,6e-05,15.01577]
[1776778729037,42.99,75857.45,2.7,0.11586,6e-05,15.03302]
[1776778729165,42.99,75857.45,2.7,0.11586,6e-05,15.03302]
[1776778731673,42.99,75872.34,2.7,0.11673,6e-05,15.11614]
[1776778733662,42.99,75856.6,2.7,0.1158,6e-05,15.02706]
[1776778736691,42.99,75861.68,2.7,0.11609,6e-05,15.0546]
[1776778738934,42.99,75860.63,2.7,0.11602,6e-05,15.04795]
[1776778742493,42.98,75862.36,2.7,0.1161,6e-05,15.05609]
[1776778743078,42.98,75862.36,2.7,0.1161,6e-05,15.05609]
[1776778743124,42.98,75856.07,2.7,0.11573,6e-05,15.02031]
[1776778744729,42.97,75847.95,2.7,0.11519,6e-05,14.96879]
[1776778744738,42.97,75847.95,2.7,0.11519,6e-05,14.96879]
[1776778745056,42.97,75848.68,2.7,0.11522,6e-05,14.97238]
[1776778746788,42.97,75847.41,2.7,0.11515,6e-05,14.96498]
[1776778747070,42.97,75848.76,2.7,0.11522,6e-05,14.97232]
[1776778747663,42.97,75848.76,2.7,0.11522,6e-05,14.97232]
[1776778747690,42.97,75848.76,2.7,0.11522,6e-05,14.97232]
[1776778748077,42.97,75848.67,2.7,0.11521,6e-05,14.97128]
[1776778752009,42.97,75855.36,2.7,0.1156,6e-05,15.00812]
[1776778754095,42.97,75859.73,2.7,0.11585,6e-05,15.03206]
[1776778754476,42.96,75854.63,2.7,0.11551,6e-05,14.99991]
[1776778756740,42.96,75849.29,2.7,0.11519,6e-05,14.96932]
[1776778760662,42.96,75846.42,2.7,0.11501,6e-05,14.95223]
[1776778761169,42.96,75842.85,2.7,0.1148,6e-05,14.93194]
[1776778763184,42.95,75827.69,2.7,0.1139,6e-05,14.84597]
[1776778768220,42.95,75814.78,2.7,0.11314,6e-05,14.77212]
[1776778770435,42.95,75813.07,2.7,0.11303,6e-05,14.76208]
[1776778770931,42.95,75813.07,2.7,0.11303,6e-05,14.76208]
[1776778771241,42.95,75810.71,2.7,0.11287,6e-05,14.74522]
[1776778772824,42.95,75808.08,2.7,0.11272,6e-05,14.73022]
[1776778777977,42.95,75806.61,2.7,0.11262,6e-05,14.72078]
[1776778779436,42.95,75809.55,2.7,0.11278,6e-05,14.7368]
[1776778781228,42.95,75815.2,2.7,0.11311,6e-05,14.76822]
[1776778781345,42.95,75821.77,2.7,0.11349,6e-05,14.8048]
[1776778781376,42.95,75821.77,2.7,0.11349,6e-05,14.8048]
[1776778781407,42.95,75821.77,2.7,0.11349,6e-05,14.8048]
[1776778782319,42.95,75833.52,2.7,0.11417,6e-05,14.87043]
[1776778787353,42.94,75842.5,2.7,0.11469,6e-05,14.92024]
[1776778792547,42.94,75840.69,2.7,0.11457,6e-05,14.90936]
[1776778793424,42.94,75841.29,2.7,0.11461,6e-05,14.91239]
[1776778793467,42.94,75837.0,2.7,0.11435,6e-05,14.88812]
[1776778796537,42.94,75831.62,2.7,0.11403,6e-05,14.85724]
[1776778796660,42.94,75831.62,2.7,0.11403,6e-05,14.85724]
[1776778796812,42.94,75829.03,2.7,0.11388,6e-05,14.84239]
[1776778800773,42.94,75818.09,2.7,0.11323,6e-05,14.77993]
[1776778806492,42.93,75811.59,2.7,0.11283,6e-05,14.74162]
[1776778809414,42.93,75805.99,2.7,0.1125,6e-05,14.70981]
[1776778811184,42.93,75801.85,2.7,0.11226,6e-05,14.68647]
[1776778814319,42.93,75789.67,2.7,0.11155,6e-05,14.61803]
[1776778814913,42.93,75788.14,2.7,0.11147,6e-05,14.60947]
[1776778815131,42.93,75773.06,2.7,0.1106,6e-05,14.52538]
[1776778820444,42.93,75776.16,2.7,0.11078,6e-05,14.54293]
[1776778825372,42.93,75783.42,2.7,0.1112,6e-05,14.58362]
[1776778825400,42.93,75783.42,2.7,0.1112,6e-05,14.58362]
[1776778826182,42.93,75789.01,2.7,0.11152,6e-05,14.61486]
[1776778826282,42.93,75809.73,2.7,0.11272,6e-05,14.73057]
[1776778826519,42.93,75809.73,2.7,0.11272,6e-05,14.73057]
[1776778826859,42.93,75809.73,2.7,0.11272,6e-05,14.73057]
[1776778827019,42.93,75809.73,2.7,0.11272,6e-05,14.73057]
[1776778827101,42.93,75809.73,2.7,0.11272,6e-05,14.73057]
[1776778827270,42.93,75809.73,2.7,0.11272,6e-05,14.73057]
[1776778827288,42.93,75824.04,2.7,0.11354,6e-05,14.81051]
[1776778827422,42.93,75824.04,2.7,0.11354,6e-05,14.81051]
[1776778828079,42.93,75824.04,2.7,0.11354,6e-05,14.81051]
[1776778829423,42.93,75847.46,2.7,0.11491,6e-05,14.94212]
[1776778831356,42.93,75852.21,2.7,0.1152,6e-05,14.96908]
[1776778831697,42.93,75852.43,2.7,0.11519,6e-05,14.96707]
[1776778831709,42.93,75852.43,2.7,0.11519,6e-05,14.96707]
[1776778833006,42.93,75851.52,2.7,0.11514,6e-05,14.96214]
[1776778834823,42.93,75833.15,2.7,0.11406,6e-05,14.8585]
[1776778834851,42.93,75833.15,2.7,0.11406,6e-05,14.8585]
[1776778835214,42.93,75833.15,2.7,0.11406,6e-05,14.8585]
[1776778838384,42.93,75837.26,2.7,0.11429,6e-05,14.88132]
[1776778839179,42.93,75836.54,2.7,0.11425,6e-05,14.87703]
[1776778840713,42.93,75835.74,2.7,0.1142,6e-05,14.87216]
[1776778840748,42.93,75835.74,2.7,0.1142,6e-05,14.87216]
[1776778841250,42.93,75836.67,2.7,0.11425,6e-05,14.87701]
[1776778842257,42.93,75836.67,2.7,0.11425,6e-05,14.87701]
[1776778842286,42.93,75836.67,2.7,0.11425,6e-05,14.87701]
[1776778842381,42.93,75851.2,2.7,0.1151,6e-05,14.95868]
[1776778845216,42.93,75871.92,2.7,0.11632,6e-05,15.07493]
[1776778845570,42.93,75871.92,2.7,0.11632,6e-05,15.07493]
[1776778846119,42.93,75871.92,2.7,0.11632,6e-05,15.07493]
[1776778846415,42.93,75890.32,2.7,0.11741,6e-05,15.17881]
[1776778846648,42.93,75890.32,2.7,0.11741,6e-05,15.17881]
[1776778846661,42.93,75890.32,2.7,0.11741,6e-05,15.17881]
[1776778846838,42.93,75890.32,2.7,0.11741,6e-05,15.17881]
[1776778847089,42.93,75903.96,2.7,0.11822,6e-05,15.25577]
[1776778847656,42.93,75903.96,2.7,0.11822,6e-05,15.25577]
[1776778847719,42.93,75903.96,2.7,0.11822,6e-05,15.25577]
[1776778848578,42.93,75900.5,2.7,0.11801,6e-05,15.23619]
[1776778849023,42.93,75900.5,2.7,0.11801,6e-05,15.23619]
[1776778849324,42.93,75895.67,2.7,0.11772,6e-05,15.20845]
[1776778852449,42.93,75886.89,2.7,0.11719,6e-05,15.15843]
[1776778855687,42.93,75896.63,2.7,0.11777,6e-05,15.213]
[1776778855743,42.93,75896.63,2.7,0.11777,6e-05,15.213]
[1776778855792,42.93,75896.63,2.7,0.11777,6e-05,15.213]
[1776778855888,42.93,75900.58,2.7,0.118,6e-05,15.23514]
[1776778856778,42.93,75900.58,2.7,0.118,6e-05,15.23514]
[1776778857879,42.93,75905.61,2.7,0.1183,6e-05,15.26312]
[1776778857898,42.93,75905.61,2.7,0.1183,6e-05,15.26312]
[1776778857940,42.93,75905.61,2.7,0.1183,6e-05,15.26312]
[1776778858054,42.93,75903.77,2.7,0.11818,6e-05,15.25239]
[1776778860681,42.92,75894.2,2.7,0.11761,6e-05,15.19778]
[1776778861785,42.92,75892.34,2.7,0.11749,6e-05,15.18707]
[1776778861861,42.92,75892.34,2.7,0.11749,6e-05,15.18707]
[1776778862662,42.92,75888.1,2.7,0.11724,6e-05,15.16311]
[1776778862950,42.92,75873.22,2.7,0.11636,6e-05,15.07894]
[1776778866723,42.92,75874.96,2.7,0.11644,6e-05,15.08716]
[1776778870272,42.92,75889.08,2.7,0.11728,6e-05,15.16641]
[1776778875490,42.92,75884.3,2.7,0.11699,6e-05,15.13887]
[1776778876344,42.92,75884.3,2.7,0.11699,6e-05,15.13887]
[1776778879893,42.92,75878.28,2.7,0.11662,6e-05,15.10384]
[1776778880002,42.92,75878.28,2.7,0.11662,6e-05,15.10384]
[1776778882342,42.91,75875.55,2.7,0.11645,6e-05,15.0876]
[1776778885071,42.91,75861.82,2.7,0.11562,6e-05,15.00918]
[1776778886738,42.91,75857.22,2.7,0.11535,6e-05,14.98276]
[1776778892117,42.91,75867.26,2.7,0.1159,6e-05,15.03472]
[1776778897223,42.91,75877.33,2.7,0.1165,6e-05,15.09182]
[1776778898926,42.91,75879.1,2.7,0.11661,6e-05,15.1019]
[1776778898962,42.91,75879.1,2.7,0.11661,6e-05,15.1019]
[1776778899085,42.91,75879.1,2.7,0.11661,6e-05,15.1019]
[1776778899211,42.91,75893.74,2.7,0.11748,6e-05,15.18463]
[1776778900274,42.91,75893.74,2.7,0.11748,6e-05,15.18463]
[1776778901118,42.91,75904.24,2.7,0.11811,6e-05,15.24389]
[1776778901715,42.91,75904.64,2.7,0.11813,6e-05,15.24591]
[1776778901880,42.91,75904.64,2.7,0.11813,6e-05,15.24591]
[1776778901988,42.91,75904.64,2.7,0.11813,6e-05,15.24591]
[1776778902362,42.91,75904.64,2.7,0.11813,6e-05,15.24591]
[1776778903730,42.91,75906.86,2.7,0.11825,6e-05,15.25796]
[1776778903735,42.91,75906.86,2.7,0.11825,6e-05,15.25796]
[1776778903874,42.91,75906.86,2.7,0.11825,6e-05,15.25796]
[1776778904317,42.91,75906.86,2.7,0.11825,6e-05,15.25796]
[1776778904381,42.91,75906.86,2.7,0.11825,6e-05,15.25796]
[1776778906971,42.91,75921.81,2.7,0.11914,6e-05,15.34171]
[1776778910194,42.9,75928.74,2.7,0.11954,6e-05,15.37968]
[1776778911800,42.9,75926.35,2.7,0.11939,6e-05,15.36512]
[1776778917511,42.9,75926.56,2.7,0.11938,6e-05,15.3641]
[1776778918344,42.9,75914.0,2.7,0.11861,6e-05,15.29192]
[1776778921800,42.89,75920.53,2.7,0.11899,6e-05,15.32798]
[1776778921817,42.89,75920.53,2.7,0.11899,6e-05,15.32798]
[1776778922372,42.89,75927.26,2.7,0.11939,6e-05,15.36577]
[1776778923393,42.89,75927.26,2.7,0.11939,6e-05,15.36577]
[1776778923537,42.89,75927.26,2.7,0.11939,6e-05,15.36577]
[1776778924359,42.89,75935.94,2.7,0.11991,6e-05,15.41482]
[1776778926521,42.89,75951.33,2.7,0.12084,6e-05,15.50168]
[1776778932537,42.89,75944.53,2.7,0.1204,6e-05,15.46051]
[1776778936742,42.88,75933.24,2.7,0.1197,6e-05,15.39463]
[1776778938619,42.88,75948.05,2.7,0.12059,6e-05,15.47819]
[1776778941946,42.88,75960.36,2.7,0.12132,6e-05,15.54704]
[1776778942542,42.88,75975.12,2.7,0.12222,6e-05,15.63071]
[1776778947628,42.87,75979.44,2.7,0.12246,6e-05,15.65283]
[1776778947970,42.87,75979.44,2.7,0.12246,6e-05,15.65283]
[1776778948372,42.87,75979.44,2.7,0.12246,6e-05,15.65283]
[1776778948509,42.87,75979.44,2.7,0.12246,6e-05,15.65283]
[1776778948489,42.87,75982.15,2.7,0.12261,6e-05,15.66723]
[1776778948713,42.87,75982.15,2.7,0.12261,6e-05,15.66723]
[1776778948724,42.87,75982.15,2.7,0.12261,6e-05,15.66723]
[1776778949237,42.87,75982.15,2.7,0.12261,6e-05,15.66723]
[1776778951299,42.87,75999.92,2.7,0.1237,6e-05,15.76818]
[1776778951438,42.87,75999.92,2.7,0.1237,6e-05,15.76818]
[1776778951815,42.87,76002.57,2.7,0.12383,6e-05,15.7795]
[1776778951880,42.87,76002.57,2.7,0.12383,6e-05,15.7795]
[1776778952434,42.87,76002.57,2.7,0.12383,6e-05,15.7795]
[1776778952898,42.87,76002.7,2.7,0.12384,6e-05,15.77988]
[1776778953493,42.87,76002.7,2.7,0.12384,6e-05,15.77988]
[1776778953535,42.87,76002.7,2.7,0.12384,6e-05,15.77988]
[1776778953933,42.87,76002.88,2.7,0.12385,6e-05,15.78055]
[1776778954826,42.87,76000.47,2.7,0.12369,6e-05,15.76642]
[1776778957776,42.87,76001.16,2.7,0.12373,6e-05,15.76971]
[1776778958296,42.87,76001.16,2.7,0.12373,6e-05,15.76971]
[1776778958779,42.87,75997.8,2.7,0.12351,6e-05,15.74984]
[1776778959160,42.87,75997.8,2.7,0.12351,6e-05,15.74984]
[1776778959574,42.86,75996.3,2.7,0.12342,6e-05,15.74097]
[1776778959627,42.86,75996.3,2.7,0.12342,6e-05,15.74097]
[1776778960419,42.86,75996.3,2.7,0.12342,6e-05,15.74097]
[1776778960514,42.86,75998.57,2.7,0.12352,6e-05,15.75086]
[1776778960846,42.86,75998.57,2.7,0.12352,6e-05,15.75086]
[1776778962043,42.86,76006.78,2.7,0.12403,6e-05,15.79785]
[1776778967720,42.85,76017.75,2.7,0.12467,6e-05,15.85742]
[1776778968825,42.85,76017.75,2.7,0.12467,6e-05,15.85742]
[1776778969222,42.85,76017.75,2.7,0.12467,6e-05,15.85742]
[1776778969428,42.85,76022.61,2.7,0.12496,6e-05,15.88424]
[1776778973923,42.85,76043.19,2.7,0.12623,6e-05,16.00021]
[1776778975783,42.85,76057.84,2.7,0.12715,6e-05,16.08444]
[1776778980242,42.85,76058.39,2.7,0.12718,6e-05,16.08729]
[1776778981105,42.85,76056.03,2.7,0.12703,6e-05,16.07354]
[1776778983857,42.84,76040.97,2.7,0.12607,6e-05,15.98567]
[1776778989464,42.84,76035.31,2.7,0.12568,6e-05,15.95067]
[1776778991724,42.84,76026.21,2.7,0.1251,6e-05,15.89737]
[1776778992056,42.84,76026.21,2.7,0.1251,6e-05,15.89737]
[1776778992157,42.83,76022.99,2.7,0.12489,6e-05,15.87788]
[1776778994625,42.83,76022.19,2.7,0.12484,6e-05,15.87278]
[1776778997184,42.83,76031.26,2.7,0.12538,6e-05,15.92333]
[1776778997348,42.83,76031.26,2.7,0.12538,6e-05,15.92333]
[1776778997364,42.83,76037.35,2.7,0.12576,6e-05,15.95777]
[1776778997728,42.83,76037.35,2.7,0.12576,6e-05,15.95777]
[1776778997957,42.83,76047.03,2.7,0.12637,6e-05,16.01341]
[1776779000353,42.83,76054.73,2.7,0.12685,6e-05,16.05784]
[1776779000513,42.83,76054.73,2.7,0.12685,6e-05,16.05784]
[1776779000952,42.83,76056.8,2.7,0.12698,6e-05,16.06978]
[1776779000957,42.83,76056.8,2.7,0.12698,6e-05,16.06978]
[1776779003722,42.83,76062.45,2.7,0.12734,6e-05,16.10217]
[1776779009033,42.83,76062.31,2.7,0.12732,6e-05,16.10083]
[1776779010330,42.83,76062.31,2.7,0.12732,6e-05,16.10083]
[1776779010660,42.83,76061.96,2.7,0.1273,6e-05,16.09861]
[1776779011048,42.83,76063.1,2.7,0.12735,6e-05,16.10168]
[1776779013027,42.83,76063.17,2.7,0.12735,6e-05,16.102]
[1776779013028,42.83,76063.17,2.7,0.12735,6e-05,16.102]
[1776779013514,42.83,76063.17,2.7,0.12735,6e-05,16.102]
[1776779013543,42.83,76063.17,2.7,0.12735,6e-05,16.102]
[1776779013664,42.83,76063.17,2.7,0.12735,6e-05,16.102]
[1776779013561,42.83,76069.3,2.7,0.12773,6e-05,16.13711]
[1776779013871,42.83,76069.3,2.7,0.12773,6e-05,16.13711]
[1776779013931,42.83,76069.3,2.7,0.12773,6e-05,16.13711]
[1776779014198,42.83,76069.3,2.7,0.12773,6e-05,16.13711]
[1776779014473,42.83,76069.3,2.7,0.12773,6e-05,16.13711]
[1776779014499,42.83,76090.35,2.7,0.12907,6e-05,16.25832]
[1776779014775,42.83,76090.35,2.7,0.12907,6e-05,16.25832]
[1776779014930,42.83,76090.35,2.7,0.12907,6e-05,16.25832]
[1776779014971,42.83,76090.35,2.7,0.12907,6e-05,16.25832]
[1776779015397,42.83,76090.35,2.7,0.12907,6e-05,16.25832]
[1776779015427,42.83,76107.31,2.7,0.13015,6e-05,16.35628]
[1776779016183,42.83,76107.31,2.7,0.13015,6e-05,16.35628]
[1776779016346,42.82,76113.82,2.7,0.13055,6e-05,16.39298]
[1776779021523,42.82,76116.34,2.7,0.13069,6e-05,16.4052]
[1776779021634,42.82,76116.34,2.7,0.13069,6e-05,16.4052]
[1776779021635,42.82,76122.0,2.7,0.13105,6e-05,16.43736]
[1776779021845,42.82,76122.0,2.7,0.13105,6e-05,16.43736]
[1776779021911,42.82,76122.0,2.7,0.13105,6e-05,16.43736]
[1776779021923,42.82,76122.0,2.7,0.13105,6e-05,16.43736]
[1776779022280,42.82,76122.0,2.7,0.13105,6e-05,16.43736]
[1776779022571,42.82,76122.0,2.7,0.13105,6e-05,16.43736]
[1776779023032,42.82,76128.3,2.7,0.13145,6e-05,16.47335]
[1776779023223,42.82,76128.3,2.7,0.13145,6e-05,16.47335]
[1776779024887,42.82,76137.28,2.7,0.13201,6e-05,16.52424]
[1776779029827,42.81,76146.59,2.7,0.13258,6e-05,16.57561]
[1776779029889,42.81,76146.59,2.7,0.13258,6e-05,16.57561]
[1776779030430,42.81,76160.5,2.7,0.13348,7e-05,16.65565]
[1776779030727,42.81,76160.5,2.7,0.13348,7e-05,16.65565]
[1776779030810,42.81,76160.5,2.7,0.13348,7e-05,16.65565]
[1776779031539,42.81,76160.5,2.7,0.13348,7e-05,16.65565]
[1776779031542,42.81,76160.5,2.7,0.13348,7e-05,16.65565]
[1776779031632,42.8,76176.68,2.7,0.1345,7e-05,16.74625]
[1776779032182,42.8,76176.68,2.7,0.1345,7e-05,16.74625]
[1776779033036,42.8,76187.19,2.7,0.13518,7e-05,16.80677]
[1776779033045,42.8,76187.19,2.7,0.13518,7e-05,16.80677]
[1776779033577,42.8,76187.19,2.7,0.13518,7e-05,16.80677]
[1776779033694,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779033714,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779034061,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779034092,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779034236,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779034307,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779034566,42.8,76187.6,2.7,0.1352,7e-05,16.80851]
[1776779034669,42.8,76198.03,2.7,0.13589,7e-05,16.86936]
[1776779035228,42.8,76198.03,2.7,0.13589,7e-05,16.86936]
[1776779035329,42.8,76198.03,2.7,0.13589,7e-05,16.86936]
[1776779035479,42.8,76198.03,2.7,0.13589,7e-05,16.86936]
[1776779036236,42.8,76201.25,2.7,0.1361,7e-05,16.88815]
[1776779037623,42.8,76199.21,2.7,0.13596,7e-05,16.8758]
[1776779037755,42.8,76198.94,2.7,0.13594,7e-05,16.87377]
[1776779038616,42.8,76198.94,2.7,0.13594,7e-05,16.87377]
[1776779039546,42.8,76203.07,2.7,0.13621,7e-05,16.89804]
[1776779040412,42.8,76201.9,2.7,0.13613,7e-05,16.89124]
[1776779041207,42.8,76197.61,2.7,0.13585,7e-05,16.86628]
[1776779041941,42.8,76199.58,2.7,0.13598,7e-05,16.87782]
[1776779042951,42.8,76197.65,2.7,0.13585,7e-05,16.86663]
[1776779042976,42.8,76197.65,2.7,0.13585,7e-05,16.86663]
[1776779043078,42.8,76197.65,2.7,0.13585,7e-05,16.86663]
[1776779043396,42.8,76197.65,2.7,0.13585,7e-05,16.86663]
[1776779043754,42.8,76188.07,2.7,0.13522,7e-05,16.81082]
[1776779043967,42.8,76188.07,2.7,0.13522,7e-05,16.81082]
[1776779045122,42.8,76177.08,2.7,0.1345,7e-05,16.74694]
[1776779045587,42.8,76161.94,2.7,0.13352,7e-05,16.65911]
[1776779045707,42.8,76161.94,2.7,0.13352,7e-05,16.65911]
[1776779046092,42.8,76161.94,2.7,0.13352,7e-05,16.65911]
[1776779046229,42.8,76161.94,2.7,0.13352,7e-05,16.65911]
[1776779046418,42.8,76161.94,2.7,0.13352,7e-05,16.65911]
[1776779046624,42.8,76146.46,2.7,0.13251,6e-05,16.56901]
[1776779047170,42.8,76146.46,2.7,0.13251,6e-05,16.56901]
[1776779049614,42.8,76141.14,2.7,0.13215,6e-05,16.53713]
[1776779050082,42.8,76137.97,2.7,0.13194,6e-05,16.51822]
[1776779050374,42.8,76137.97,2.7,0.13194,6e-05,16.51822]
[1776779050590,42.8,76137.97,2.7,0.13194,6e-05,16.51822]
[1776779051081,42.79,76135.82,2.7,0.1318,6e-05,16.50525]
[1776779051337,42.79,76135.82,2.7,0.1318,6e-05,16.50525]
[1776779051404,42.79,76135.82,2.7,0.1318,6e-05,16.50525]
[1776779051457,42.79,76135.82,2.7,0.1318,6e-05,16.50525]
[1776779051610,42.79,76135.82,2.7,0.1318,6e-05,16.50525]
[1776779051616,42.79,76131.57,2.7,0.13152,6e-05,16.48014]
[1776779053958,42.79,76121.82,2.7,0.13087,6e-05,16.4224]
[1776779053973,42.79,76121.82,2.7,0.13087,6e-05,16.4224]
[1776779054371,42.79,76121.16,2.7,0.13083,6e-05,16.41815]
[1776779054930,42.79,76121.16,2.7,0.13083,6e-05,16.41815]
[1776779054961,42.79,76121.16,2.7,0.13083,6e-05,16.41815]
[1776779055108,42.79,76121.16,2.7,0.13083,6e-05,16.41815]
[1776779055340,42.79,76121.16,2.7,0.13083,6e-05,16.41815]
[1776779055441,42.79,76121.16,2.7,0.13083,6e-05,16.41815]
[1776779055498,42.79,76102.98,2.7,0.12966,6e-05,16.31256]
[1776779056083,42.79,76102.98,2.7,0.12966,6e-05,16.31256]
[1776779056656,42.79,76107.18,2.7,0.12992,6e-05,16.3364]
[1776779058236,42.79,76113.51,2.7,0.13032,6e-05,16.37254]
[1776779058399,42.79,76113.22,2.7,0.1303,6e-05,16.37032]
[1776779060488,42.79,76105.11,2.7,0.12977,6e-05,16.32288]
[1776779061424,42.78,76100.95,2.7,0.1295,6e-05,16.29837]
[1776779061427,42.78,76086.86,2.7,0.1286,6e-05,16.21657]
[1776779062085,42.78,76086.86,2.7,0.1286,6e-05,16.21657]
[1776779062492,42.78,76086.86,2.7,0.1286,6e-05,16.21657]
[1776779067033,42.78,76079.61,2.7,0.12813,6e-05,16.17373]
[1776779071363,42.78,76076.86,2.7,0.12795,6e-05,16.15737]
[1776779071476,42.78,76076.86,2.7,0.12795,6e-05,16.15737]
[1776779072721,42.78,76069.64,2.7,0.12746,6e-05,16.11209]
[1776779075555,42.78,76086.39,2.7,0.12852,6e-05,16.20833]
[1776779075837,42.78,76086.39,2.7,0.12852,6e-05,16.20833]
[1776779075843,42.78,76086.39,2.7,0.12852,6e-05,16.20833]
[1776779076359,42.78,76086.39,2.7,0.12852,6e-05,16.20833]
[1776779076847,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779076877,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779076912,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779076984,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779077015,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779077155,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779077161,42.78,76085.93,2.7,0.12849,6e-05,16.20542]
[1776779079935,42.78,76087.8,2.7,0.1286,6e-05,16.21539]
[1776779079944,42.78,76087.8,2.7,0.1286,6e-05,16.21539]
[1776779080135,42.78,76087.8,2.7,0.1286,6e-05,16.21539]
[1776779081670,42.78,76079.18,2.7,0.12805,6e-05,16.16537]
[1776779084623,42.78,76075.7,2.7,0.12782,6e-05,16.1448]
[1776779084775,42.78,76077.28,2.7,0.12792,6e-05,16.15378]
[1776779085138,42.78,76077.28,2.7,0.12792,6e-05,16.15378]
[1776779085773,42.78,76083.74,2.7,0.12833,6e-05,16.19091]
[1776779086731,42.78,76083.74,2.7,0.12833,6e-05,16.19091]
[1776779086784,42.77,76083.38,2.7,0.1283,6e-05,16.18861]
[1776779086927,42.77,76083.38,2.7,0.1283,6e-05,16.18861]
[1776779087131,42.77,76083.38,2.7,0.1283,6e-05,16.18861]
[1776779087244,42.77,76083.38,2.7,0.1283,6e-05,16.18861]
[1776779087729,42.77,76083.38,2.7,0.1283,6e-05,16.18861]
[1776779087622,42.77,76064.35,2.7,0.1271,6e-05,16.07864]
[1776779087786,42.77,76064.35,2.7,0.1271,6e-05,16.07864]
[1776779087790,42.77,76064.35,2.7,0.1271,6e-05,16.07864]
[1776779089688,42.77,76057.74,2.7,0.12668,6e-05,16.04054]
[1776779089766,42.77,76056.31,2.7,0.12659,6e-05,16.03235]
[1776779089866,42.77,76056.31,2.7,0.12659,6e-05,16.03235]
[1776779090033,42.77,76056.31,2.7,0.12659,6e-05,16.03235]
[1776779090178,42.77,76056.31,2.7,0.12659,6e-05,16.03235]
[1776779090644,42.77,76046.48,2.7,0.12597,6e-05,15.97559]
[1776779091663,42.77,76046.48,2.7,0.12597,6e-05,15.97559]
[1776779096686,42.77,76042.54,2.7,0.1257,6e-05,15.9508]
[1776779101723,42.77,76033.39,2.7,0.1251,6e-05,15.89585]
[1776779103077,42.76,76034.89,2.7,0.12519,6e-05,15.90407]
[1776779103099,42.76,76034.89,2.7,0.12519,6e-05,15.90407]
[1776779103252,42.76,76034.89,2.7,0.12519,6e-05,15.90407]
[1776779103645,42.76,76034.89,2.7,0.12519,6e-05,15.90407]
[1776779103659,42.76,76034.89,2.7,0.12519,6e-05,15.90407]
[1776779103743,42.76,76053.4,2.7,0.12635,6e-05,16.01017]
[1776779103936,42.76,76053.4,2.7,0.12635,6e-05,16.01017]
[1776779104745,42.76,76069.28,2.7,0.12735,6e-05,16.10177]
[1776779105338,42.76,76069.28,2.7,0.12735,6e-05,16.10177]
[1776779108779,42.76,76074.83,2.7,0.1277,6e-05,16.13361]
[1776779109208,42.76,76068.87,2.7,0.12732,6e-05,16.09911]
[1776779109254,42.76,76068.87,2.7,0.12732,6e-05,16.09911]
[1776779109644,42.76,76068.87,2.7,0.12732,6e-05,16.09911]
[1776779110808,42.76,76075.96,2.7,0.12777,6e-05,16.13994]
[1776779112332,42.76,76078.37,2.7,0.12792,6e-05,16.15371]
[1776779112543,42.76,76078.37,2.7,0.12792,6e-05,16.15371]
[1776779113247,42.76,76072.96,2.7,0.12757,6e-05,16.12223]
[1776779113596,42.76,76072.96,2.7,0.12757,6e-05,16.12223]
[1776779113878,42.76,76068.83,2.7,0.12731,6e-05,16.09835]
[1776779114823,42.76,76075.34,2.7,0.12772,6e-05,16.1359]
[1776779115417,42.76,76075.34,2.7,0.12772,6e-05,16.1359]
[1776779115434,42.76,76075.34,2.7,0.12772,6e-05,16.1359]
[1776779115552,42.76,76075.34,2.7,0.12772,6e-05,16.1359]
[1776779115830,42.76,76073.86,2.7,0.12763,6e-05,16.12712]
[1776779116018,42.76,76073.86,2.7,0.12763,6e-05,16.12712]
[1776779116030,42.76,76073.86,2.7,0.12763,6e-05,16.12712]
[1776779116668,42.76,76061.82,2.7,0.12687,6e-05,16.05772]
[1776779116976,42.76,76061.82,2.7,0.12687,6e-05,16.05772]
[1776779117028,42.76,76061.82,2.7,0.12687,6e-05,16.05772]
[1776779117573,42.76,76061.82,2.7,0.12687,6e-05,16.05772]
[1776779118758,42.76,76056.69,2.7,0.12654,6e-05,16.02822]
[1776779119388,42.76,76057.34,2.7,0.12659,6e-05,16.03202]
[1776779121626,42.76,76044.11,2.7,0.12574,6e-05,15.95482]
[1776779123044,42.76,76039.09,2.7,0.12543,6e-05,15.92595]
[1776779123732,42.76,76039.09,2.7,0.12543,6e-05,15.92595]
[1776779123791,42.76,76039.09,2.7,0.12543,6e-05,15.92595]
[1776779123758,42.76,76035.14,2.7,0.12517,6e-05,15.90227]
[1776779124714,42.76,76035.14,2.7,0.12517,6e-05,15.90227]
[1776779125010,42.76,76023.96,2.7,0.12447,6e-05,15.83764]
[1776779125427,42.76,76023.96,2.7,0.12447,6e-05,15.83764]
[1776779125432,42.76,76023.96,2.7,0.12447,6e-05,15.83764]
[1776779126973,42.76,76001.24,2.7,0.12306,6e-05,15.70702]
[1776779126998,42.76,76001.24,2.7,0.12306,6e-05,15.70702]
[1776779127442,42.76,75996.41,2.7,0.12276,6e-05,15.67907]
[1776779127866,42.76,75996.41,2.7,0.12276,6e-05,15.67907]
[1776779130133,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779130266,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779130300,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779130313,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779130324,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779130350,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779130557,42.75,75991.8,2.7,0.12246,6e-05,15.65155]
[1776779131962,42.75,75969.63,2.7,0.12107,6e-05,15.52029]
[1776779136997,42.75,75967.32,2.7,0.12091,6e-05,15.50526]
[1776779140281,42.75,75958.45,2.7,0.12036,6e-05,15.45371]
[1776779140370,42.75,75964.58,2.7,0.12073,6e-05,15.48836]
[1776779146168,42.75,75970.77,2.7,0.1211,6e-05,15.52319]
[1776779146269,42.74,75969.84,2.7,0.12104,6e-05,15.51774]
[1776779147193,42.74,75969.84,2.7,0.12104,6e-05,15.51774]
[1776779147212,42.74,75969.84,2.7,0.12104,6e-05,15.51774]
[1776779147315,42.74,75971.75,2.7,0.12115,6e-05,15.52854]
[1776779148359,42.74,75971.75,2.7,0.12115,6e-05,15.52854]
[1776779148650,42.74,75971.75,2.7,0.12115,6e-05,15.52854]
[1776779148795,42.74,75971.35,2.7,0.12112,6e-05,15.52573]
[1776779149340,42.74,75971.35,2.7,0.12112,6e-05,15.52573]
[1776779149831,42.74,75947.25,2.7,0.11966,6e-05,15.388]
[1776779150002,42.74,75947.25,2.7,0.11966,6e-05,15.388]
[1776779150052,42.74,75947.25,2.7,0.11966,6e-05,15.388]
[1776779150639,42.74,75947.25,2.7,0.11966,6e-05,15.388]
[1776779150740,42.74,75915.47,2.7,0.11774,6e-05,15.2071]
[1776779152631,42.74,75908.0,2.7,0.11729,6e-05,15.16466]
[1776779152640,42.74,75908.0,2.7,0.11729,6e-05,15.16466]
[1776779154132,42.74,75912.94,2.7,0.11759,6e-05,15.19265]
[1776779155394,42.74,75914.87,2.7,0.1177,6e-05,15.20357]
[1776779155578,42.74,75914.87,2.7,0.1177,6e-05,15.20357]
[1776779156973,42.74,75914.82,2.7,0.1177,6e-05,15.20296]
[1776779160411,42.74,75909.24,2.7,0.11736,6e-05,15.17106]
[1776779160418,42.74,75909.24,2.7,0.11736,6e-05,15.17106]
[1776779160514,42.74,75909.24,2.7,0.11736,6e-05,15.17106]
[1776779161015,42.74,75908.43,2.7,0.11731,6e-05,15.16633]
[1776779161503,42.74,75908.43,2.7,0.11731,6e-05,15.16633]
[1776779161682,42.74,75905.63,2.7,0.11714,6e-05,15.15039]
[1776779165488,42.74,75900.19,2.7,0.11682,6e-05,15.11953]
[1776779167845,42.74,75886.43,2.7,0.116,6e-05,15.04175]
[1776779173474,42.74,75895.7,2.7,0.11656,6e-05,15.09472]
[1776779178708,42.74,75886.71,2.7,0.11602,6e-05,15.0441]
[1776779179172,42.74,75890.36,2.7,0.11624,6e-05,15.06505]
[1776779184799,42.74,75887.94,2.7,0.1161,6e-05,15.05124]
[1776779190083,42.74,75884.9,2.7,0.11593,6e-05,15.03454]
[1776779195648,42.74,75882.01,2.7,0.11573,6e-05,15.01433]
[1776779198512,42.74,75885.11,2.7,0.1159,6e-05,15.03125]
[1776779198554,42.74,75898.77,2.7,0.11672,6e-05,15.10877]
[1776779199443,42.74,75898.77,2.7,0.11672,6e-05,15.10877]
[1776779199452,42.74,75898.77,2.7,0.11672,6e-05,15.10877]
[1776779199732,42.74,75908.16,2.7,0.11728,6e-05,15.16204]
[1776779200165,42.74,75908.16,2.7,0.11728,6e-05,15.16204]
[1776779202115,42.74,75916.0,2.7,0.11775,6e-05,15.20631]
[1776779202137,42.74,75916.0,2.7,0.11775,6e-05,15.20631]
[1776779202341,42.74,75916.0,2.7,0.11775,6e-05,15.20631]
[1776779203278,42.74,75922.47,2.7,0.11813,6e-05,15.24291]
[1776779204750,42.74,75926.37,2.7,0.11836,6e-05,15.26485]
[1776779205191,42.74,75925.83,2.7,0.11833,6e-05,15.26152]
[1776779205934,42.74,75925.57,2.7,0.11831,6e-05,15.25978]
[1776779206115,42.74,75925.57,2.7,0.11831,6e-05,15.25978]
[1776779209853,42.74,75921.53,2.7,0.11806,6e-05,15.23611]
[1776779209974,42.74,75922.31,2.7,0.1181,6e-05,15.24033]
[1776779210157,42.74,75922.31,2.7,0.1181,6e-05,15.24033]
[1776779210172,42.74,75922.31,2.7,0.1181,6e-05,15.24033]
[1776779210804,42.74,75922.31,2.7,0.1181,6e-05,15.24033]
[1776779211771,42.74,75932.25,2.7,0.1187,6e-05,15.29662]
[1776779211818,42.74,75932.25,2.7,0.1187,6e-05,15.29662]
[1776779212275,42.74,75934.42,2.7,0.11883,6e-05,15.30864]
[1776779213202,42.74,75926.38,2.7,0.11834,6e-05,15.26291]
[1776779214359,42.74,75919.77,2.7,0.11794,6e-05,15.22473]
[1776779214372,42.74,75919.77,2.7,0.11794,6e-05,15.22473]
[1776779214538,42.74,75919.77,2.7,0.11794,6e-05,15.22473]
[1776779216976,42.74,75916.33,2.7,0.11773,6e-05,15.20463]
[1776779219989,42.73,75913.57,2.7,0.11756,6e-05,15.1885]
[1776779220012,42.73,75913.57,2.7,0.11756,6e-05,15.1885]
[1776779220649,42.73,75900.27,2.7,0.11676,6e-05,15.11292]
[1776779222236,42.73,75893.39,2.7,0.11635,6e-05,15.07393]
[1776779227698,42.74,75895.84,2.7,0.1165,6e-05,15.08837]
[1776779229589,42.74,75894.81,2.7,0.11644,6e-05,15.08258]
[1776779230802,42.74,75899.76,2.7,0.11674,6e-05,15.1107]
[1776779231601,42.74,75897.77,2.7,0.11662,6e-05,15.09943]
[1776779233043,42.74,75901.19,2.7,0.11682,6e-05,15.11887]
[1776779233166,42.74,75901.19,2.7,0.11682,6e-05,15.11887]
[1776779233652,42.74,75901.19,2.7,0.11682,6e-05,15.11887]
[1776779233732,42.74,75901.19,2.7,0.11682,6e-05,15.11887]
[1776779233816,42.74,75901.19,2.7,0.11682,6e-05,15.11887]
[1776779233871,42.74,75911.94,2.7,0.11746,6e-05,15.17985]
[1776779234879,42.74,75911.94,2.7,0.11746,6e-05,15.17985]
[1776779234892,42.74,75911.94,2.7,0.11746,6e-05,15.17985]
[1776779234941,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779235005,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779235115,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779235218,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779235229,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779235297,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779235693,42.74,75922.96,2.7,0.11812,6e-05,15.24233]
[1776779236783,42.74,75933.59,2.7,0.11876,6e-05,15.30255]
[1776779236950,42.73,75943.08,2.7,0.11933,6e-05,15.35632]
[1776779237553,42.73,75943.08,2.7,0.11933,6e-05,15.35632]
[1776779237822,42.73,75943.08,2.7,0.11933,6e-05,15.35632]
[1776779237843,42.73,75957.12,2.7,0.12018,6e-05,15.436]
[1776779243810,42.73,75961.32,2.7,0.12041,6e-05,15.45795]
[1776779248273,42.73,75965.21,2.7,0.12063,6e-05,15.47864]
[1776779248846,42.73,75961.42,2.7,0.1204,6e-05,15.45665]
[1776779251735,42.72,75956.29,2.7,0.12008,6e-05,15.42659]
[1776779256678,42.72,75964.54,2.7,0.12054,6e-05,15.46861]
[1776779258758,42.72,75966.01,2.7,0.12062,6e-05,15.47632]
[1776779258850,42.72,75966.01,2.7,0.12062,6e-05,15.47632]
[1776779258929,42.72,75968.27,2.7,0.12075,6e-05,15.48887]
[1776779261449,42.72,75972.92,2.7,0.12103,6e-05,15.51468]
[1776779261456,42.72,75972.92,2.7,0.12103,6e-05,15.51468]
[1776779261719,42.72,75972.92,2.7,0.12103,6e-05,15.51468]
[1776779261820,42.72,75972.92,2.7,0.12103,6e-05,15.51428]
[1776779263155,42.72,75978.79,2.7,0.12138,6e-05,15.54764]
[1776779263230,42.72,75976.89,2.7,0.12127,6e-05,15.53678]
[1776779269000,42.71,75976.39,2.7,0.12121,6e-05,15.5317]
[1776779274035,42.71,75981.05,2.7,0.12147,6e-05,15.55615]
[1776779277056,42.71,75963.29,2.7,0.12037,6e-05,15.45342]
[1776779280547,42.7,75962.16,2.7,0.1203,6e-05,15.44611]
[1776779281687,42.7,75962.33,2.7,0.1203,6e-05,15.44679]
[1776779284895,42.7,75964.3,2.7,0.12041,6e-05,15.45707]
[1776779284921,42.7,75959.78,2.7,0.12013,6e-05,15.431]
[1776779287131,42.7,75951.8,2.7,0.11964,6e-05,15.38496]
[1776779288140,42.7,75953.54,2.7,0.11974,6e-05,15.39443]
[1776779288261,42.7,75953.54,2.7,0.11974,6e-05,15.39443]
[1776779289181,42.7,75953.34,2.7,0.11972,6e-05,15.39234]
[1776779289597,42.7,75953.34,2.7,0.11972,6e-05,15.39234]
[1776779290354,42.7,75943.31,2.7,0.11911,6e-05,15.33478]
[1776779292219,42.7,75951.02,2.7,0.11957,6e-05,15.37832]
[1776779292609,42.7,75951.02,2.7,0.11957,6e-05,15.37832]
[1776779292661,42.7,75951.02,2.7,0.11957,6e-05,15.37832]
[1776779292709,42.7,75951.02,2.7,0.11957,6e-05,15.37832]
[1776779292736,42.7,75951.02,2.7,0.11957,6e-05,15.37832]
[1776779293018,42.69,75947.41,2.7,0.11934,6e-05,15.35688]
[1776779293168,42.69,75934.62,2.7,0.11857,6e-05,15.28401]
[1776779295243,42.69,75930.23,2.7,0.1183,6e-05,15.25874]
[1776779295251,42.69,75930.23,2.7,0.1183,6e-05,15.25874]
[1776779295344,42.69,75930.15,2.7,0.1183,6e-05,15.25806]
[1776779300666,42.69,75927.65,2.7,0.11814,6e-05,15.24291]
[1776779300773,42.69,75927.65,2.7,0.11814,6e-05,15.24291]
[1776779301156,42.69,75924.39,2.7,0.11794,6e-05,15.22399]
[1776779301159,42.69,75924.39,2.7,0.11794,6e-05,15.22399]
[1776779301226,42.69,75924.39,2.7,0.11794,6e-05,15.22399]
[1776779301801,42.69,75924.39,2.7,0.11794,6e-05,15.22399]
[1776779301887,42.69,75919.04,2.7,0.11761,6e-05,15.19345]
[1776779304598,42.69,75912.76,2.7,0.11724,6e-05,15.15772]
[1776779304616,42.69,75912.76,2.7,0.11724,6e-05,15.15772]
[1776779304695,42.69,75912.76,2.7,0.11724,6e-05,15.15772]
[1776779304727,42.69,75918.5,2.7,0.11758,6e-05,15.19017]
[1776779307854,42.69,75927.53,2.7,0.11812,6e-05,15.24133]
[1776779308321,42.69,75928.39,2.7,0.11817,6e-05,15.24582]
[1776779308331,42.69,75928.39,2.7,0.11817,6e-05,15.24582]
[1776779308343,42.69,75928.39,2.7,0.11817,6e-05,15.24582]
[1776779311518,42.69,75933.99,2.7,0.1185,6e-05,15.27721]
[1776779314581,42.69,75935.86,2.7,0.11858,6e-05,15.28362]
[1776779314946,42.69,75935.86,2.7,0.11858,6e-05,15.28362]
[1776779315623,42.69,75933.59,2.7,0.11844,6e-05,15.27012]
[1776779315647,42.69,75933.59,2.7,0.11844,6e-05,15.27012]
[1776779317741,42.69,75932.82,2.7,0.11839,6e-05,15.26548]
[1776779317926,42.69,75932.82,2.7,0.11839,6e-05,15.26548]
[1776779318485,42.68,75932.31,2.7,0.11835,6e-05,15.26209]
[1776779318653,42.68,75932.31,2.7,0.11835,6e-05,15.26209]
[1776779318669,42.68,75932.31,2.7,0.11835,6e-05,15.26209]
[1776779318784,42.68,75932.31,2.7,0.11835,6e-05,15.26209]
[1776779320923,42.68,75947.05,2.7,0.11924,6e-05,15.34559]
[1776779321523,42.68,75949.62,2.7,0.11939,6e-05,15.3599]
[1776779322134,42.68,75951.0,2.7,0.11947,6e-05,15.3674]
[1776779322841,42.68,75951.0,2.7,0.11947,6e-05,15.3674]
[1776779324459,42.68,75942.19,2.7,0.11893,6e-05,15.31679]
[1776779327643,42.68,75934.77,2.7,0.11847,6e-05,15.27343]
[1776779327643,42.68,75934.77,2.7,0.11847,6e-05,15.27343]
[1776779327689,42.68,75934.77,2.7,0.11847,6e-05,15.27343]
[1776779327702,42.68,75934.77,2.7,0.11847,6e-05,15.27343]
[1776779327807,42.68,75934.77,2.7,0.11847,6e-05,15.27343]
[1776779328045,42.68,75934.77,2.7,0.11847,6e-05,15.27343]
[1776779328468,42.68,75932.45,2.7,0.11832,6e-05,15.25966]
[1776779328524,42.68,75910.97,2.7,0.11704,6e-05,15.13752]
[1776779331854,42.68,75902.22,2.7,0.11651,6e-05,15.08764]
[1776779331888,42.68,75903.36,2.7,0.11658,6e-05,15.09416]
[1776779337478,42.68,75907.98,2.7,0.11686,6e-05,15.12087]
[1776779340209,42.68,75911.75,2.7,0.11708,6e-05,15.14224]
[1776779340717,42.68,75911.75,2.7,0.11708,6e-05,15.14224]
[1776779341276,42.68,75912.41,2.7,0.11712,6e-05,15.14595]
[1776779341455,42.68,75912.41,2.7,0.11712,6e-05,15.14595]
[1776779341755,42.68,75912.41,2.7,0.11712,6e-05,15.14595]
[1776779341828,42.68,75898.55,2.7,0.1163,6e-05,15.06724]
[1776779342737,42.68,75898.55,2.7,0.1163,6e-05,15.06724]
[1776779343038,42.68,75891.37,2.7,0.11587,6e-05,15.02664]
[1776779348556,42.68,75892.35,2.7,0.11594,6e-05,15.0333]
[1776779350275,42.68,75894.2,2.7,0.11605,6e-05,15.04395]
[1776779350911,42.68,75894.2,2.7,0.11605,6e-05,15.04395]
[1776779351405,42.68,75895.28,2.7,0.11612,6e-05,15.05021]
[1776779351760,42.68,75895.28,2.7,0.11612,6e-05,15.05021]
[1776779351835,42.68,75895.28,2.7,0.11612,6e-05,15.05021]
[1776779352166,42.68,75902.2,2.7,0.11653,6e-05,15.08958]
[1776779352540,42.68,75902.2,2.7,0.11653,6e-05,15.08958]
[1776779353728,42.68,75889.47,2.7,0.11578,6e-05,15.01748]
[1776779355373,42.68,75881.38,2.7,0.11529,6e-05,14.97158]
[1776779355627,42.68,75881.38,2.7,0.11529,6e-05,14.97158]
[1776779360640,42.68,75881.97,2.7,0.11531,6e-05,14.97346]
[1776779364992,42.68,75881.81,2.7,0.1153,6e-05,14.97173]
[1776779365675,42.68,75881.78,2.7,0.11529,6e-05,14.9713]
[1776779370713,42.68,75881.35,2.7,0.11527,6e-05,14.96896]
[1776779375748,42.68,75880.24,2.7,0.11519,6e-05,14.96076]
[1776779380783,42.68,75882.54,2.7,0.11535,6e-05,14.97529]
[1776779385030,42.68,75885.28,2.7,0.11552,6e-05,14.9916]
[1776779385818,42.69,75895.24,2.7,0.11611,6e-05,15.04848]
[1776779390299,42.69,75889.83,2.7,0.1158,6e-05,15.01855]
[1776779390317,42.69,75889.83,2.7,0.1158,6e-05,15.01855]
[1776779390853,42.69,75893.44,2.7,0.11602,6e-05,15.03922]
[1776779395888,42.69,75895.8,2.7,0.11617,6e-05,15.05342]
[1776779397986,42.69,75897.29,2.7,0.11626,6e-05,15.06203]
[1776779398097,42.69,75897.29,2.7,0.11626,6e-05,15.06203]
[1776779400184,42.69,75903.12,2.7,0.11661,6e-05,15.0955]
[1776779400983,42.69,75903.12,2.7,0.11661,6e-05,15.0955]
[1776779401077,42.69,75897.06,2.7,0.11625,6e-05,15.06122]
[1776779406972,42.69,75892.82,2.7,0.11601,6e-05,15.03848]
[1776779410742,42.69,75887.76,2.7,0.11572,6e-05,15.01037]
[1776779410998,42.69,75894.48,2.7,0.11612,6e-05,15.04867]
[1776779411291,42.69,75894.48,2.7,0.11612,6e-05,15.04867]
[1776779414780,42.69,75896.09,2.7,0.11622,6e-05,15.05821]
[1776779415033,42.69,75895.33,2.7,0.11618,6e-05,15.05405]
[1776779418554,42.7,75883.27,2.7,0.11547,6e-05,14.98642]
[1776779424096,42.7,75883.03,2.7,0.11547,6e-05,14.98683]
[1776779429132,42.7,75885.38,2.7,0.11562,6e-05,15.00136]
[1776779433986,42.7,75885.23,2.7,0.1156,6e-05,14.99754]
[1776779435076,42.7,75885.21,2.7,0.1156,6e-05,14.99816]
[1776779436283,42.7,75878.01,2.7,0.11518,6e-05,14.95718]
[1776779436289,42.7,75878.01,2.7,0.11518,6e-05,14.95718]
[1776779436533,42.7,75878.01,2.7,0.11518,6e-05,14.95718]
[1776779436831,42.7,75878.01,2.7,0.11518,6e-05,14.95718]
[1776779437116,42.7,75878.01,2.7,0.11518,6e-05,14.95718]
[1776779437126,42.7,75870.75,2.7,0.11475,6e-05,14.91598]
[1776779437552,42.7,75870.75,2.7,0.11475,6e-05,14.91598]
[1776779438043,42.7,75856.17,2.7,0.11389,6e-05,14.83348]
[1776779438205,42.7,75839.79,2.7,0.11293,6e-05,14.74119]
[1776779441531,42.7,75833.11,2.7,0.11254,6e-05,14.70352]
[1776779441663,42.7,75833.91,2.7,0.11258,6e-05,14.708]
[1776779442818,42.7,75833.91,2.7,0.11258,6e-05,14.708]
[1776779445629,42.7,75833.27,2.7,0.11255,6e-05,14.70428]
[1776779445641,42.7,75833.27,2.7,0.11255,6e-05,14.70428]
[1776779445681,42.7,75834.64,2.7,0.11262,6e-05,14.71183]
[1776779448285,42.7,75834.05,2.7,0.11259,6e-05,14.7085]
[1776779449570,42.7,75835.38,2.7,0.11267,6e-05,14.71596]
[1776779449742,42.7,75835.38,2.7,0.11267,6e-05,14.71596]
[1776779449980,42.7,75835.38,2.7,0.11267,6e-05,14.71596]
[1776779450982,42.7,75838.38,2.7,0.11284,6e-05,14.73276]
[1776779451007,42.7,75838.38,2.7,0.11284,6e-05,14.73276]
[1776779452314,42.7,75861.63,2.7,0.1142,6e-05,14.86347]
[1776779454292,42.7,75867.04,2.7,0.11451,6e-05,14.89377]
[1776779454304,42.7,75867.04,2.7,0.11451,6e-05,14.89377]
[1776779454312,42.7,75867.04,2.7,0.11451,6e-05,14.89377]
[1776779454980,42.7,75871.85,2.7,0.11481,6e-05,14.92175]
[1776779455265,42.7,75871.85,2.7,0.11481,6e-05,14.92175]
[1776779455916,42.7,75871.85,2.7,0.11481,6e-05,14.92175]
[1776779456617,42.7,75875.36,2.7,0.11502,6e-05,14.94192]
[1776779457980,42.7,75876.14,2.7,0.11507,6e-05,14.94666]
[1776779458081,42.7,75873.95,2.7,0.11494,6e-05,14.93462]
[1776779462194,42.71,75872.44,2.7,0.11486,6e-05,14.92712]
[1776779462291,42.71,75872.44,2.7,0.11486,6e-05,14.92712]
[1776779466249,42.71,75862.04,2.7,0.11427,6e-05,14.87007]
[1776779469472,42.71,75876.39,2.7,0.11513,6e-05,14.95256]
[1776779472858,42.71,75871.71,2.7,0.11486,6e-05,14.92672]
[1776779477870,42.72,75875.39,2.7,0.1151,6e-05,14.94958]
[1776779477992,42.72,75875.39,2.7,0.1151,6e-05,14.94958]
[1776779478033,42.72,75875.39,2.7,0.1151,6e-05,14.94958]
[1776779478158,42.72,75875.39,2.7,0.1151,6e-05,14.94958]
[1776779478134,42.72,75873.45,2.7,0.11499,6e-05,14.93892]
[1776779479519,42.72,75860.91,2.7,0.11425,6e-05,14.86811]
[1776779480112,42.72,75860.91,2.7,0.11425,6e-05,14.86811]
[1776779483541,42.72,75866.92,2.7,0.11461,6e-05,14.90236]
[1776779484646,42.72,75865.96,2.7,0.11455,6e-05,14.89735]
[1776779485029,42.72,75865.96,2.7,0.11455,6e-05,14.89735]
[1776779485128,42.72,75865.96,2.7,0.11455,6e-05,14.89735]
[1776779485514,42.72,75862.96,2.7,0.11438,6e-05,14.88064]
[1776779485581,42.72,75862.96,2.7,0.11438,6e-05,14.88064]
[1776779485596,42.72,75862.96,2.7,0.11438,6e-05,14.88064]
[1776779485757,42.72,75862.96,2.7,0.11438,6e-05,14.88064]
[1776779486480,42.72,75853.66,2.7,0.11383,6e-05,14.82792]
[1776779486685,42.72,75853.66,2.7,0.11383,6e-05,14.82792]
[1776779486940,42.72,75853.66,2.7,0.11383,6e-05,14.82792]
[1776779487450,42.72,75845.34,2.7,0.11334,6e-05,14.78086]
[1776779491353,42.72,75828.38,2.7,0.11235,6e-05,14.68521]
[1776779491686,42.72,75828.38,2.7,0.11235,6e-05,14.68521]
[1776779491693,42.72,75828.38,2.7,0.11235,6e-05,14.68521]
[1776779492775,42.72,75829.28,2.7,0.11238,6e-05,14.68681]
[1776779493360,42.72,75830.5,2.7,0.11245,6e-05,14.69365]
[1776779493418,42.72,75830.5,2.7,0.11245,6e-05,14.69365]
[1776779496452,42.72,75848.66,2.7,0.11351,6e-05,14.79572]
[1776779496667,42.72,75848.66,2.7,0.11351,6e-05,14.79572]
[1776779496985,42.72,75848.66,2.7,0.11351,6e-05,14.79572]
[1776779497118,42.72,75848.66,2.7,0.11351,6e-05,14.79572]
[1776779500892,42.72,75851.81,2.7,0.11369,6e-05,14.81277]
[1776779501551,42.72,75846.89,2.7,0.11339,6e-05,14.78464]
[1776779502127,42.72,75846.89,2.7,0.11339,6e-05,14.78464]
[1776779502549,42.72,75841.13,2.7,0.11306,6e-05,14.75205]
[1776779502603,42.72,75841.13,2.7,0.11306,6e-05,14.75205]
[1776779502855,42.72,75841.13,2.7,0.11306,6e-05,14.75205]
[1776779504025,42.72,75831.66,2.7,0.1125,6e-05,14.69867]
[1776779504082,42.72,75822.46,2.7,0.11197,6e-05,14.64694]
[1776779509714,42.72,75823.03,2.7,0.112,6e-05,14.65015]
[1776779511492,42.72,75824.97,2.7,0.11211,6e-05,14.66104]
[1776779512019,42.72,75824.95,2.7,0.11211,6e-05,14.66095]
[1776779512889,42.72,75824.95,2.7,0.11211,6e-05,14.66095]
[1776779513496,42.72,75829.93,2.7,0.1124,6e-05,14.68895]
[1776779518942,42.72,75839.91,2.7,0.11298,6e-05,14.74472]
[1776779520138,42.71,75839.92,2.7,0.11298,6e-05,14.74469]
[1776779524227,42.71,75832.44,2.7,0.11254,6e-05,14.70238]
[1776779524292,42.71,75836.52,2.7,0.11278,6e-05,14.72531]
[1776779524505,42.71,75836.52,2.7,0.11278,6e-05,14.72531]
[1776779528121,42.71,75822.52,2.7,0.11197,6e-05,14.64666]
[1776779528661,42.71,75823.58,2.7,0.11203,6e-05,14.65268]
[1776779532102,42.72,75818.84,2.7,0.11176,6e-05,14.6263]
[1776779532672,42.72,75827.23,2.7,0.11224,6e-05,14.6735]
[1776779532698,42.72,75827.23,2.7,0.11224,6e-05,14.6735]
[1776779532735,42.72,75827.23,2.7,0.11224,6e-05,14.6735]
[1776779532814,42.72,75827.23,2.7,0.11224,6e-05,14.6735]
[1776779533056,42.72,75827.23,2.7,0.11224,6e-05,14.6735]
[1776779533158,42.72,75848.67,2.7,0.11349,6e-05,14.79414]
[1776779534730,42.71,75855.02,2.7,0.11386,6e-05,14.82977]
[1776779534860,42.71,75855.02,2.7,0.11386,6e-05,14.82977]
[1776779537057,42.71,75859.76,2.7,0.11414,6e-05,14.85606]
[1776779540180,42.71,75860.63,2.7,0.11418,6e-05,14.8603]
[1776779540559,42.71,75860.42,2.7,0.11417,6e-05,14.85888]
[1776779540623,42.71,75860.42,2.7,0.11417,6e-05,14.85888]
[1776779540645,42.71,75860.42,2.7,0.11417,6e-05,14.85888]
[1776779540803,42.71,75860.42,2.7,0.11417,6e-05,14.85888]
[1776779540950,42.71,75860.42,2.7,0.11417,6e-05,14.85888]
[1776779541107,42.71,75860.42,2.7,0.11417,6e-05,14.85888]
[1776779541484,42.71,75849.5,2.7,0.11352,6e-05,14.79706]
[1776779541716,42.71,75849.5,2.7,0.11352,6e-05,14.79706]
[1776779541944,42.71,75834.84,2.7,0.11267,6e-05,14.71436]
[1776779542284,42.71,75834.84,2.7,0.11267,6e-05,14.71436]
[1776779542951,42.71,75823.12,2.7,0.11198,6e-05,14.64838]
[1776779544618,42.71,75818.68,2.7,0.11173,6e-05,14.62345]
[1776779549864,42.71,75816.15,2.7,0.11158,6e-05,14.60953]
[1776779549868,42.71,75816.15,2.7,0.11158,6e-05,14.60953]
[1776779549999,42.71,75818.85,2.7,0.11174,6e-05,14.62474]
[1776779551700,42.71,75823.53,2.7,0.11199,6e-05,14.64767]
[1776779553952,42.71,75819.31,2.7,0.11175,6e-05,14.6241]
[1776779555701,42.71,75820.73,2.7,0.11183,6e-05,14.63223]
[1776779556042,42.71,75819.13,2.7,0.11174,6e-05,14.62332]
[1776779559548,42.71,75815.72,2.7,0.11154,6e-05,14.6043]
[1776779560070,42.71,75820.41,2.7,0.11181,6e-05,14.63074]
[1776779562201,42.71,75819.93,2.7,0.11179,6e-05,14.62812]
[1776779562216,42.71,75819.93,2.7,0.11179,6e-05,14.62812]
[1776779564056,42.71,75823.69,2.7,0.11201,6e-05,14.64936]
[1776779566332,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779566613,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779566645,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779567081,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779567098,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779567178,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779567274,42.71,75826.5,2.7,0.11217,6e-05,14.6653]
[1776779567393,42.71,75839.53,2.7,0.11293,6e-05,14.73859]
[1776779567502,42.71,75839.53,2.7,0.11293,6e-05,14.73859]
[1776779567796,42.71,75839.53,2.7,0.11293,6e-05,14.73859]
[1776779568071,42.71,75839.53,2.7,0.11293,6e-05,14.73859]
[1776779568078,42.71,75839.53,2.7,0.11293,6e-05,14.73859]
[1776779568091,42.71,75839.53,2.7,0.11293,6e-05,14.73859]
[1776779568129,42.72,75866.46,2.7,0.11452,6e-05,14.89106]
[1776779569135,42.72,75880.8,2.7,0.11537,6e-05,14.97251]
[1776779569661,42.72,75880.8,2.7,0.11537,6e-05,14.97251]
[1776779569695,42.72,75880.8,2.7,0.11537,6e-05,14.97251]
[1776779569710,42.72,75880.8,2.7,0.11537,6e-05,14.97251]
[1776779569811,42.72,75880.8,2.7,0.11537,6e-05,14.97251]
[1776779570155,42.72,75892.96,2.7,0.11609,6e-05,15.04159]
[1776779570626,42.72,75892.96,2.7,0.11609,6e-05,15.04159]
[1776779570814,42.72,75892.96,2.7,0.11609,6e-05,15.04159]
[1776779571403,42.72,75902.96,2.7,0.11669,6e-05,15.0984]
[1776779571909,42.72,75902.96,2.7,0.11669,6e-05,15.0984]
[1776779571912,42.72,75902.96,2.7,0.11669,6e-05,15.0984]
[1776779573312,42.72,75900.55,2.7,0.11654,6e-05,15.08481]
[1776779575050,42.72,75901.16,2.7,0.11658,6e-05,15.08833]
[1776779575280,42.72,75901.16,2.7,0.11658,6e-05,15.08833]
[1776779577928,42.72,75895.06,2.7,0.11622,6e-05,15.05395]
[1776779577984,42.72,75895.06,2.7,0.11622,6e-05,15.05395]
[1776779580581,42.72,75894.9,2.7,0.11621,6e-05,15.05343]
[1776779581232,42.72,75893.85,2.7,0.11615,6e-05,15.0476]
[1776779584255,42.72,75879.6,2.7,0.11531,6e-05,14.96741]
[1776779584386,42.72,75879.6,2.7,0.11531,6e-05,14.96741]
[1776779589726,42.72,75874.72,2.7,0.11504,6e-05,14.94104]
[1776779590332,42.72,75874.72,2.7,0.11504,6e-05,14.94104]
[1776779591025,42.72,75877.66,2.7,0.11521,6e-05,14.95756]
[1776779591583,42.72,75885.26,2.7,0.11566,6e-05,15.00084]
[1776779591752,42.72,75885.26,2.7,0.11566,6e-05,15.00084]
[1776779592700,42.72,75888.87,2.7,0.11588,6e-05,15.02149]
[1776779594644,42.72,75891.22,2.7,0.11602,6e-05,15.03498]
[1776779597061,42.72,75891.36,2.7,0.11604,6e-05,15.03625]
[1776779597313,42.72,75895.71,2.7,0.1163,6e-05,15.06099]
[1776779598377,42.72,75900.19,2.7,0.11656,6e-05,15.08638]
[1776779603482,42.72,75905.19,2.7,0.11686,6e-05,15.11485]
[1776779603634,42.72,75905.19,2.7,0.11686,6e-05,15.11485]
[1776779603681,42.72,75905.19,2.7,0.11686,6e-05,15.11485]
[1776779603978,42.72,75905.19,2.7,0.11686,6e-05,15.11485]
[1776779604029,42.72,75905.19,2.7,0.11686,6e-05,15.11485]
[1776779604178,42.72,75905.19,2.7,0.11686,6e-05,15.11485]
[1776779604594,42.72,75925.69,2.7,0.11809,6e-05,15.23125]
[1776779606028,42.72,75925.69,2.7,0.11809,6e-05,15.23125]
[1776779606063,42.72,75925.69,2.7,0.11809,6e-05,15.23125]
[1776779606136,42.72,75925.69,2.7,0.11809,6e-05,15.23125]
[1776779606172,42.72,75925.69,2.7,0.11809,6e-05,15.23125]
[1776779606209,42.72,75925.69,2.7,0.11809,6e-05,15.23125]
[1776779606601,42.72,75931.13,2.7,0.11841,6e-05,15.26172]
[1776779606783,42.72,75931.13,2.7,0.11841,6e-05,15.26172]
[1776779608052,42.72,75932.56,2.7,0.1185,6e-05,15.26965]
[1776779608128,42.72,75932.56,2.7,0.1185,6e-05,15.26965]
[1776779611915,42.72,75930.04,2.7,0.11834,6e-05,15.25475]
[1776779614566,42.72,75928.77,2.7,0.11823,6e-05,15.24334]
[1776779616433,42.72,75930.36,2.7,0.11832,6e-05,15.25165]
[1776779616533,42.72,75930.36,2.7,0.11832,6e-05,15.25165]
[1776779617056,42.72,75930.36,2.7,0.11832,6e-05,15.25165]
[1776779617406,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779617437,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779617455,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779617692,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779617773,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779617812,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779618251,42.72,75928.16,2.7,0.11818,6e-05,15.23891]
[1776779618278,42.72,75923.85,2.7,0.11792,6e-05,15.21424]
[1776779618605,42.72,75905.44,2.7,0.11682,6e-05,15.10971]
[1776779623683,42.72,75898.81,2.7,0.11643,6e-05,15.07238]
[1776779627904,42.72,75904.15,2.7,0.11675,6e-05,15.10282]
[1776779630949,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631016,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631043,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631051,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631066,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631081,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631350,42.72,75905.19,2.7,0.11681,6e-05,15.10875]
[1776779631126,42.72,75907.13,2.7,0.11693,6e-05,15.11973]
[1776779631732,42.72,75907.13,2.7,0.11693,6e-05,15.11973]
[1776779631757,42.72,75907.13,2.7,0.11693,6e-05,15.11973]
[1776779631772,42.72,75907.13,2.7,0.11693,6e-05,15.11973]
[1776779631808,42.72,75923.76,2.7,0.11792,6e-05,15.21416]
[1776779632372,42.72,75923.76,2.7,0.11792,6e-05,15.21416]
[1776779632796,42.72,75923.76,2.7,0.11792,6e-05,15.21416]
[1776779634473,42.72,75925.99,2.7,0.11805,6e-05,15.22619]
[1776779634527,42.72,75925.99,2.7,0.11805,6e-05,15.22619]
[1776779635325,42.72,75925.99,2.7,0.11805,6e-05,15.22619]
[1776779635579,42.72,75924.52,2.7,0.11796,6e-05,15.21783]
[1776779636006,42.72,75924.52,2.7,0.11796,6e-05,15.21783]
[1776779636268,42.72,75919.58,2.7,0.11766,6e-05,15.18942]
[1776779636487,42.72,75919.58,2.7,0.11766,6e-05,15.18942]
[1776779636633,42.72,75894.45,2.7,0.11616,6e-05,15.04687]
[1776779638834,42.72,75878.6,2.7,0.11523,6e-05,14.95772]
[1776779639587,42.72,75878.6,2.7,0.11523,6e-05,14.95772]
[1776779639654,42.72,75870.38,2.7,0.11474,6e-05,14.91127]
[1776779642300,42.72,75868.43,2.7,0.11462,6e-05,14.8995]
[1776779642328,42.72,75868.43,2.7,0.11462,6e-05,14.8995]
[1776779642409,42.72,75867.5,2.7,0.11456,6e-05,14.89425]
[1776779642954,42.72,75867.5,2.7,0.11456,6e-05,14.89425]
[1776779643297,42.72,75867.5,2.7,0.11456,6e-05,14.89425]
[1776779643401,42.72,75861.49,2.7,0.1142,6e-05,14.85968]
[1776779643681,42.72,75844.36,2.7,0.1132,6e-05,14.76314]
[1776779644785,42.72,75844.36,2.7,0.1132,6e-05,14.76314]
[1776779644792,42.72,75844.36,2.7,0.1132,6e-05,14.76314]
[1776779645251,42.72,75844.36,2.7,0.1132,6e-05,14.76314]
[1776779646011,42.71,75838.13,2.7,0.11283,6e-05,14.72768]
[1776779646743,42.71,75834.45,2.7,0.11261,6e-05,14.7069]
[1776779647388,42.71,75829.17,2.7,0.11231,6e-05,14.67717]
[1776779648090,42.71,75827.93,2.7,0.11223,6e-05,14.67013]
[1776779652354,42.71,75813.26,2.7,0.11138,6e-05,14.58738]
[1776779653290,42.71,75813.26,2.7,0.11138,6e-05,14.58738]
[1776779658795,42.71,75800.45,2.7,0.11064,6e-05,14.51558]
[1776779663830,42.71,75803.3,2.7,0.11081,6e-05,14.5317]
[1776779668865,42.71,75799.95,2.7,0.11062,6e-05,14.51321]
[1776779673900,42.72,75800.21,2.7,0.11061,6e-05,14.51159]
[1776779678934,42.72,75796.39,2.7,0.1104,6e-05,14.49074]
[1776779683971,42.72,75808.41,2.7,0.11109,6e-05,14.55828]
[1776779687494,42.72,75813.56,2.7,0.11139,6e-05,14.58704]
[1776779688415,42.72,75813.56,2.7,0.11139,6e-05,14.58704]
[1776779687998,42.72,75814.33,2.7,0.11144,6e-05,14.59149]
[1776779688685,42.72,75814.33,2.7,0.11144,6e-05,14.59149]
[1776779689005,42.72,75807.94,2.7,0.11107,6e-05,14.55559]
[1776779694040,42.72,75815.68,2.7,0.11152,6e-05,14.59918]
[1776779694505,42.72,75815.68,2.7,0.11152,6e-05,14.59918]
[1776779695047,42.72,75822.18,2.7,0.11189,6e-05,14.63576]
[1776779700082,42.72,75838.01,2.7,0.11281,6e-05,14.72476]
[1776779702624,42.72,75841.14,2.7,0.11299,6e-05,14.74219]
[1776779703079,42.72,75841.14,2.7,0.11299,6e-05,14.74219]
[1776779703718,42.72,75839.99,2.7,0.11293,6e-05,14.73561]
[1776779703730,42.72,75839.99,2.7,0.11293,6e-05,14.73561]
[1776779704153,42.72,75839.99,2.7,0.11293,6e-05,14.73561]
[1776779704241,42.72,75839.99,2.7,0.11293,6e-05,14.73561]
[1776779704531,42.72,75844.57,2.7,0.11319,6e-05,14.76129]
[1776779704998,42.72,75844.57,2.7,0.11319,6e-05,14.76129]
[1776779705012,42.72,75844.57,2.7,0.11319,6e-05,14.76129]
[1776779705120,42.72,75844.57,2.7,0.11319,6e-05,14.76129]
[1776779705820,42.72,75856.04,2.7,0.11386,6e-05,14.82577]
[1776779705942,42.72,75856.04,2.7,0.11386,6e-05,14.82577]
[1776779706105,42.72,75856.04,2.7,0.11386,6e-05,14.82577]
[1776779706125,42.72,75870.55,2.7,0.11472,6e-05,14.90816]
[1776779707175,42.72,75870.55,2.7,0.11472,6e-05,14.90816]
[1776779707237,42.72,75870.55,2.7,0.11472,6e-05,14.90816]
[1776779708909,42.72,75878.14,2.7,0.11518,6e-05,14.95169]
[1776779709146,42.72,75884.28,2.7,0.11554,6e-05,14.98667]
[1776779709688,42.72,75884.28,2.7,0.11554,6e-05,14.98667]
[1776779712292,42.72,75882.94,2.7,0.11547,6e-05,14.9795]
[1776779712302,42.72,75884.9,2.7,0.11559,6e-05,14.9908]
[1776779713856,42.72,75882.5,2.7,0.11545,6e-05,14.97742]
[1776779714180,42.72,75885.44,2.7,0.11562,6e-05,14.99426]
[1776779715461,42.72,75884.74,2.7,0.11558,6e-05,14.99049]
[1776779715713,42.72,75884.74,2.7,0.11558,6e-05,14.99049]
[1776779716195,42.72,75881.73,2.7,0.11541,6e-05,14.97366]
[1776779719241,42.72,75886.0,2.7,0.11566,6e-05,14.99824]
[1776779719265,42.72,75886.0,2.7,0.11566,6e-05,14.99824]
[1776779719296,42.72,75885.92,2.7,0.11566,6e-05,14.99796]
[1776779720635,42.72,75890.86,2.7,0.11596,6e-05,15.0261]
[1776779725984,42.72,75893.96,2.7,0.11615,6e-05,15.04416]
[1776779728106,42.72,75897.6,2.7,0.11636,6e-05,15.06498]
[1776779728577,42.72,75904.12,2.7,0.11675,6e-05,15.10201]
[1776779729378,42.72,75904.12,2.7,0.11675,6e-05,15.10201]
[1776779735335,42.72,75912.86,2.7,0.11725,6e-05,15.14765]
[1776779737876,42.72,75908.72,2.7,0.117,6e-05,15.12402]
[1776779739611,42.72,75914.5,2.7,0.11734,6e-05,15.15673]
[1776779739826,42.72,75914.5,2.7,0.11734,6e-05,15.15673]
[1776779740021,42.72,75914.5,2.7,0.11734,6e-05,15.15673]
[1776779740189,42.72,75914.5,2.7,0.11734,6e-05,15.15673]
[1776779740901,42.72,75919.43,2.7,0.11764,6e-05,15.18463]
[1776779740955,42.72,75919.43,2.7,0.11764,6e-05,15.18463]
[1776779741088,42.72,75919.43,2.7,0.11764,6e-05,15.18463]
[1776779741232,42.72,75919.43,2.7,0.11764,6e-05,15.18463]
[1776779741289,42.72,75919.43,2.7,0.11764,6e-05,15.18463]
[1776779741319,42.72,75919.43,2.7,0.11764,6e-05,15.18463]
[1776779742773,42.72,75939.26,2.7,0.11883,6e-05,15.29702]
[1776779744281,42.72,75947.55,2.7,0.11933,6e-05,15.34397]
[1776779749434,42.72,75950.62,2.7,0.11949,6e-05,15.35917]
[1776779750512,42.72,75950.83,2.7,0.1195,6e-05,15.35992]
[1776779753395,42.71,75949.57,2.7,0.11941,6e-05,15.35184]
[1776779755343,42.71,75948.73,2.7,0.11935,6e-05,15.34623]
[1776779760510,42.71,75947.93,2.7,0.11928,6e-05,15.3394]
[1776779765644,42.71,75944.85,2.7,0.11907,6e-05,15.3203]
[1776779771588,42.7,75946.42,2.7,0.11914,6e-05,15.32663]
[1776779773960,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774076,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774152,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774156,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774289,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774330,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774440,42.7,75942.57,2.7,0.1189,6e-05,15.30398]
[1776779774463,42.7,75939.56,2.7,0.11871,6e-05,15.28652]
[1776779775278,42.7,75939.56,2.7,0.11871,6e-05,15.28652]
[1776779775332,42.7,75939.56,2.7,0.11871,6e-05,15.28652]
[1776779777576,42.7,75936.16,2.7,0.1185,6e-05,15.26672]
[1776779778159,42.7,75936.16,2.7,0.1185,6e-05,15.26672]
[1776779778260,42.7,75935.19,2.7,0.11844,6e-05,15.26093]
[1776779779726,42.7,75937.21,2.7,0.11856,6e-05,15.27216]
[1776779780497,42.7,75937.21,2.7,0.11856,6e-05,15.27216]
[1776779780829,42.7,75936.91,2.7,0.11854,6e-05,15.27017]
[1776779784050,42.69,75931.13,2.7,0.11818,6e-05,15.23649]
[1776779788508,42.69,75941.25,2.7,0.11878,6e-05,15.29313]
[1776779791940,42.69,75948.77,2.7,0.11922,6e-05,15.33448]
[1776779792241,42.69,75948.77,2.7,0.11922,6e-05,15.33448]
[1776779793630,42.69,75932.6,2.7,0.11821,6e-05,15.23822]
[1776779793724,42.69,75932.6,2.7,0.11821,6e-05,15.23822]
[1776779796777,42.69,75926.02,2.7,0.11781,6e-05,15.2003]
[1776779797677,42.69,75927.34,2.7,0.11789,6e-05,15.20767]
[1776779798261,42.69,75927.34,2.7,0.11789,6e-05,15.20767]
[1776779800922,42.69,75941.48,2.7,0.11873,6e-05,15.28756]
[1776779802863,42.69,75945.22,2.7,0.11895,6e-05,15.30826]
[1776779802864,42.69,75945.22,2.7,0.11895,6e-05,15.30826]
[1776779806179,42.68,75940.82,2.7,0.11868,6e-05,15.28229]
[1776779807339,42.68,75941.05,2.7,0.11869,6e-05,15.28333]
[1776779807360,42.68,75941.05,2.7,0.11869,6e-05,15.28333]
[1776779807380,42.68,75941.05,2.7,0.11869,6e-05,15.28333]
[1776779807416,42.68,75941.05,2.7,0.11869,6e-05,15.28333]
[1776779807621,42.68,75936.33,2.7,0.1184,6e-05,15.25619]
[1776779808203,42.68,75936.33,2.7,0.1184,6e-05,15.25619]
[1776779808476,42.68,75936.33,2.7,0.1184,6e-05,15.25619]
[1776779809232,42.68,75918.16,2.7,0.11731,6e-05,15.15249]
[1776779811527,42.68,75914.88,2.7,0.11711,6e-05,15.13383]
[1776779811617,42.68,75915.57,2.7,0.11715,6e-05,15.13775]
[1776779811905,42.68,75915.57,2.7,0.11715,6e-05,15.13775]
[1776779812183,42.68,75915.57,2.7,0.11715,6e-05,15.13775]
[1776779812243,42.68,75924.76,2.7,0.1177,6e-05,15.18997]
[1776779813395,42.68,75924.76,2.7,0.1177,6e-05,15.18997]
[1776779816567,42.68,75940.71,2.7,0.11865,6e-05,15.27991]
[1776779818843,42.68,75942.46,2.7,0.11875,6e-05,15.28935]
[1776779822791,42.68,75945.9,2.7,0.11895,6e-05,15.30783]
[1776779822835,42.68,75945.9,2.7,0.11895,6e-05,15.30783]
[1776779823138,42.68,75945.9,2.7,0.11895,6e-05,15.30783]
[1776779823394,42.68,75945.9,2.7,0.11895,6e-05,15.30783]
[1776779823467,42.68,75945.9,2.7,0.11895,6e-05,15.30783]
[1776779823792,42.68,75952.33,2.7,0.11933,6e-05,15.34419]
[1776779824214,42.68,75967.07,2.7,0.12023,6e-05,15.42796]
[1776779825296,42.68,75967.07,2.7,0.12023,6e-05,15.42796]
[1776779827188,42.67,75971.37,2.7,0.12048,6e-05,15.4515]
[1776779827984,42.67,75970.98,2.7,0.12045,6e-05,15.44874]
[1776779829031,42.67,75964.66,2.7,0.12006,6e-05,15.4121]
[1776779829054,42.67,75964.66,2.7,0.12006,6e-05,15.4121]
[1776779830255,42.67,75960.02,2.7,0.11977,6e-05,15.38513]
[1776779831723,42.67,75957.79,2.7,0.11962,6e-05,15.37155]
[1776779831980,42.67,75957.79,2.7,0.11962,6e-05,15.37155]
[1776779832122,42.67,75957.79,2.7,0.11962,6e-05,15.37155]
[1776779835912,42.67,75948.08,2.7,0.11902,6e-05,15.31464]
[1776779839386,42.66,75945.58,2.7,0.11886,6e-05,15.29946]
[1776779839501,42.66,75945.58,2.7,0.11886,6e-05,15.29946]
[1776779839580,42.66,75945.58,2.7,0.11886,6e-05,15.29946]
[1776779839954,42.66,75943.67,2.7,0.11874,6e-05,15.28827]
[1776779840297,42.66,75943.67,2.7,0.11874,6e-05,15.28827]
[1776779841348,42.66,75928.56,2.7,0.11782,6e-05,15.20178]
[1776779842120,42.66,75928.56,2.7,0.11782,6e-05,15.20178]
[1776779842839,42.66,75929.66,2.7,0.11789,6e-05,15.20792]
[1776779843132,42.66,75929.66,2.7,0.11789,6e-05,15.20792]
[1776779845719,42.66,75939.46,2.7,0.11847,6e-05,15.26321]
[1776779846363,42.66,75939.46,2.7,0.11847,6e-05,15.26321]
[1776779852185,42.66,75938.66,2.7,0.11838,6e-05,15.2536]
[1776779853204,42.66,75938.66,2.7,0.11838,6e-05,15.2536]
[1776779853242,42.66,75938.66,2.7,0.11838,6e-05,15.2536]
[1776779853555,42.66,75938.66,2.7,0.11838,6e-05,15.2536]
[1776779854123,42.66,75939.78,2.7,0.11845,6e-05,15.25977]
[1776779854419,42.66,75939.78,2.7,0.11845,6e-05,15.25977]
[1776779855111,42.66,75938.9,2.7,0.11839,6e-05,15.25454]
[1776779855532,42.66,75938.9,2.7,0.11839,6e-05,15.25454]
[1776779856523,42.66,75940.2,2.7,0.11847,6e-05,15.26174]
[1776779858227,42.66,75926.03,2.7,0.11761,6e-05,15.18052]
[1776779863209,42.66,75932.35,2.7,0.11799,6e-05,15.21614]
[1776779866025,42.65,75931.19,2.7,0.11791,6e-05,15.20918]
[1776779866283,42.65,75932.8,2.7,0.11801,6e-05,15.21822]
[1776779867727,42.65,75935.81,2.7,0.11819,6e-05,15.23522]
[1776779867729,42.65,75935.81,2.7,0.11819,6e-05,15.23522]
[1776779868242,42.65,75935.81,2.7,0.11819,6e-05,15.23522]
[1776779868297,42.65,75938.06,2.7,0.11832,6e-05,15.24786]
[1776779871858,42.65,75945.51,2.7,0.11876,6e-05,15.28965]
[1776779873208,42.65,75946.17,2.7,0.1188,6e-05,15.29315]
[1776779873301,42.65,75946.17,2.7,0.1188,6e-05,15.29315]
[1776779873829,42.65,75945.66,2.7,0.11877,6e-05,15.28998]
[1776779873957,42.65,75945.66,2.7,0.11877,6e-05,15.28998]
[1776779874491,42.65,75945.66,2.7,0.11877,6e-05,15.28998]
[1776779875323,42.65,75943.15,2.7,0.11861,6e-05,15.27541]
[1776779877203,42.65,75942.55,2.7,0.11857,6e-05,15.27153]
[1776779879069,42.65,75935.3,2.7,0.11813,6e-05,15.2298]
[1776779879121,42.65,75935.3,2.7,0.11813,6e-05,15.2298]
[1776779879223,42.65,75935.3,2.7,0.11813,6e-05,15.2298]
[1776779881329,42.65,75932.33,2.7,0.11795,6e-05,15.21261]
[1776779881548,42.65,75927.65,2.7,0.11766,6e-05,15.18585]
[1776779885420,42.65,75907.39,2.7,0.11645,6e-05,15.07074]
[1776779890456,42.65,75909.44,2.7,0.11658,6e-05,15.08309]
[1776779895491,42.65,75916.14,2.7,0.11699,6e-05,15.12164]
[1776779895651,42.65,75916.14,2.7,0.11699,6e-05,15.12164]
[1776779901533,42.65,75920.06,2.7,0.11722,6e-05,15.14382]
[1776779903816,42.65,75925.61,2.7,0.11755,6e-05,15.17537]
[1776779903837,42.65,75925.61,2.7,0.11755,6e-05,15.17537]
[1776779904003,42.65,75925.61,2.7,0.11755,6e-05,15.17537]
[1776779904039,42.65,75925.61,2.7,0.11755,6e-05,15.17537]
[1776779904255,42.65,75925.61,2.7,0.11755,6e-05,15.17537]
[1776779904595,42.65,75942.88,2.7,0.11859,6e-05,15.27367]
[1776779909565,42.65,75949.1,2.7,0.11896,6e-05,15.3083]
[1776779911896,42.65,75945.38,2.7,0.1187,6e-05,15.28274]
[1776779912611,42.65,75939.98,2.7,0.11837,6e-05,15.25165]
[1776779917646,42.64,75941.05,2.7,0.11843,6e-05,15.25668]
[1776779920974,42.64,75938.06,2.7,0.11824,6e-05,15.23898]
[1776779927112,42.64,75932.71,2.7,0.11791,6e-05,15.20756]
[1776779927120,42.64,75932.71,2.7,0.11791,6e-05,15.20756]
[1776779927162,42.64,75936.5,2.7,0.11813,6e-05,15.22901]
[1776779927997,42.64,75936.5,2.7,0.11813,6e-05,15.22901]
[1776779928458,42.64,75936.5,2.7,0.11813,6e-05,15.22901]
[1776779929274,42.64,75937.58,2.7,0.1182,6e-05,15.235]
[1776779929438,42.64,75937.58,2.7,0.1182,6e-05,15.235]
[1776779929668,42.64,75937.58,2.7,0.1182,6e-05,15.235]
[1776779929500,42.64,75939.67,2.7,0.11832,6e-05,15.24673]
[1776779934768,42.64,75930.64,2.7,0.11777,6e-05,15.19456]
[1776779939803,42.64,75930.37,2.7,0.11775,6e-05,15.19252]
[1776779944798,42.64,75929.64,2.7,0.1177,6e-05,15.18789]
[1776779948813,42.64,75925.44,2.7,0.11744,6e-05,15.16374]
[1776779954996,42.64,75918.8,2.7,0.11705,6e-05,15.12607]
[1776779956242,42.64,75918.29,2.7,0.11702,6e-05,15.12319]
[1776779961959,42.64,75918.35,2.7,0.11702,6e-05,15.12376]
[1776779964930,42.64,75917.63,2.7,0.11698,6e-05,15.11974]
[1776779965979,42.64,75917.73,2.7,0.11699,6e-05,15.12034]
[1776779966987,42.64,75917.71,2.7,0.11698,6e-05,15.12026]
[1776779968214,42.64,75909.79,2.7,0.11651,6e-05,15.07531]
[1776779968256,42.64,75904.09,2.7,0.11617,6e-05,15.04307]
[1776779970227,42.64,75896.03,2.7,0.1157,6e-05,14.99754]
[1776779975025,42.64,75891.05,2.7,0.11539,6e-05,14.96674]
[1776779980088,42.64,75891.4,2.7,0.11542,6e-05,14.9703]
[1776779981638,42.64,75891.4,2.7,0.11542,6e-05,14.9703]
[1776779982181,42.64,75890.23,2.7,0.11536,6e-05,14.96386]
[1776779982269,42.64,75890.23,2.7,0.11536,6e-05,14.96386]
[1776779982595,42.64,75890.23,2.7,0.11536,6e-05,14.96386]
[1776779982604,42.64,75890.23,2.7,0.11536,6e-05,14.96386]
[1776779985785,42.64,75874.26,2.7,0.11441,6e-05,14.87361]
[1776779985812,42.64,75874.26,2.7,0.11441,6e-05,14.87361]
[1776779986720,42.64,75874.26,2.7,0.11441,6e-05,14.87361]
[1776779990166,42.65,75882.29,2.7,0.1149,6e-05,14.92052]
[1776779990738,42.65,75882.29,2.7,0.1149,6e-05,14.92052]
[1776779991741,42.65,75885.41,2.7,0.11509,6e-05,14.93858]
[1776779992801,42.65,75887.72,2.7,0.11524,6e-05,14.95238]
[1776779993731,42.65,75891.0,2.7,0.11544,6e-05,14.9713]
[1776779996109,42.65,75900.94,2.7,0.11603,6e-05,15.0282]
[1776779996293,42.65,75900.94,2.7,0.11603,6e-05,15.0282]
[1776779998694,42.65,75912.73,2.7,0.11674,6e-05,15.09545]
[1776779998751,42.65,75919.27,2.7,0.11713,6e-05,15.13268]
[1776779999128,42.65,75919.27,2.7,0.11713,6e-05,15.13268]
[1776779999156,42.65,75919.27,2.7,0.11713,6e-05,15.13268]
[1776780000546,42.65,75921.24,2.7,0.11725,6e-05,15.14387]
[1776780000553,42.65,75921.24,2.7,0.11725,6e-05,15.14387]
[1776780000607,42.65,75921.24,2.7,0.11725,6e-05,15.14387]
[1776780000823,42.65,75922.3,2.7,0.11731,6e-05,15.14988]
[1776780000976,42.65,75922.3,2.7,0.11731,6e-05,15.14988]
[1776780001516,42.65,75922.3,2.7,0.11731,6e-05,15.14988]
[1776780001532,42.65,75922.3,2.7,0.11731,6e-05,15.14988]
[1776780001604,42.65,75939.55,2.7,0.11835,6e-05,15.24801]
[1776780003127,42.65,75945.84,2.7,0.11873,6e-05,15.28372]
[1776780003681,42.65,75945.84,2.7,0.11873,6e-05,15.28372]
[1776780004917,42.65,75932.23,2.7,0.1179,6e-05,15.20586]
[1776780005116,42.65,75932.23,2.7,0.1179,6e-05,15.20586]
[1776780005270,42.65,75923.25,2.7,0.11736,6e-05,15.15463]
[1776780006708,42.65,75923.25,2.7,0.11736,6e-05,15.15463]
[1776780006769,42.65,75914.48,2.7,0.11684,6e-05,15.10474]
[1776780006982,42.65,75914.48,2.7,0.11684,6e-05,15.10474]
[1776780006987,42.65,75914.48,2.7,0.11684,6e-05,15.10474]
[1776780007036,42.65,75914.48,2.7,0.11684,6e-05,15.10474]
[1776780011464,42.65,75904.03,2.7,0.11622,6e-05,15.04597]
[1776780011734,42.65,75904.03,2.7,0.11622,6e-05,15.04597]
[1776780011753,42.65,75905.97,2.7,0.11634,6e-05,15.05712]
[1776780013326,42.65,75889.67,2.7,0.11537,6e-05,14.96504]
[1776780018290,42.65,75876.59,2.7,0.11461,6e-05,14.89222]
[1776780018371,42.65,75876.59,2.7,0.11461,6e-05,14.89222]
[1776780018428,42.65,75876.59,2.7,0.11461,6e-05,14.89222]
[1776780018598,42.65,75876.59,2.7,0.11461,6e-05,14.89222]
[1776780018729,42.65,75876.59,2.7,0.11461,6e-05,14.89222]
[1776780018753,42.65,75876.59,2.7,0.11461,6e-05,14.89222]
[1776780018766,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780018816,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780018845,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780018878,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780019164,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780019432,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780019567,42.65,75883.4,2.7,0.11502,6e-05,14.93104]
[1776780019653,42.66,75925.4,2.7,0.11752,6e-05,15.16967]
[1776780019859,42.66,75925.4,2.7,0.11752,6e-05,15.16967]
[1776780020252,42.66,75925.4,2.7,0.11752,6e-05,15.16967]
[1776780020830,42.66,75925.4,2.7,0.11752,6e-05,15.16967]
[1776780020713,42.66,75941.62,2.7,0.1185,6e-05,15.26212]
[1776780021671,42.66,75941.62,2.7,0.1185,6e-05,15.26212]
[1776780021711,42.66,75941.62,2.7,0.1185,6e-05,15.26212]
[1776780021749,42.66,75932.18,2.7,0.11793,6e-05,15.20834]
[1776780022537,42.66,75932.18,2.7,0.11793,6e-05,15.20834]
[1776780023424,42.66,75921.61,2.7,0.1173,6e-05,15.14827]
[1776780025688,42.66,75919.01,2.7,0.11714,6e-05,15.13342]
[1776780025841,42.66,75919.24,2.7,0.11715,6e-05,15.13471]
[1776780026533,42.66,75919.24,2.7,0.11715,6e-05,15.13471]
[1776780026594,42.66,75919.24,2.7,0.11715,6e-05,15.13471]
[1776780027256,42.66,75928.04,2.7,0.11768,6e-05,15.18473]
[1776780027663,42.66,75928.04,2.7,0.11768,6e-05,15.18473]
[1776780028241,42.66,75931.52,2.7,0.11789,6e-05,15.2046]
[1776780028552,42.66,75931.52,2.7,0.11789,6e-05,15.2046]
[1776780029116,42.66,75929.51,2.7,0.11777,6e-05,15.19301]
[1776780029565,42.66,75929.51,2.7,0.11777,6e-05,15.19301]
[1776780031605,42.65,75931.59,2.7,0.11789,6e-05,15.20459]
[1776780031689,42.65,75931.59,2.7,0.11789,6e-05,15.20459]
[1776780031753,42.65,75931.59,2.7,0.11789,6e-05,15.20459]
[1776780031786,42.65,75927.44,2.7,0.11762,6e-05,15.17737]
[1776780032087,42.65,75927.44,2.7,0.11762,6e-05,15.17737]
[1776780032463,42.65,75918.91,2.7,0.11711,6e-05,15.12876]
[1776780034805,42.65,75916.02,2.7,0.11693,6e-05,15.11233]
[1776780034865,42.65,75915.77,2.7,0.11692,6e-05,15.11092]
[1776780035275,42.65,75915.77,2.7,0.11692,6e-05,15.11092]
[1776780037324,42.65,75907.84,2.7,0.11645,6e-05,15.06604]
[1776780037479,42.65,75907.84,2.7,0.11645,6e-05,15.06604]
[1776780042532,42.66,75905.16,2.7,0.11629,6e-05,15.05144]
[1776780043650,42.66,75905.16,2.7,0.11629,6e-05,15.05144]
[1776780043689,42.66,75905.16,2.7,0.11629,6e-05,15.05144]
[1776780043694,42.66,75905.16,2.7,0.11629,6e-05,15.05144]
[1776780044828,42.66,75914.27,2.7,0.11684,6e-05,15.10328]
[1776780046321,42.66,75926.94,2.7,0.1176,6e-05,15.17528]
[1776780046457,42.66,75926.94,2.7,0.1176,6e-05,15.17528]
[1776780048174,42.66,75930.03,2.7,0.11778,6e-05,15.19262]
[1776780048178,42.66,75930.03,2.7,0.11778,6e-05,15.19262]
[1776780049290,42.66,75921.52,2.7,0.11727,6e-05,15.1441]
[1776780052016,42.66,75918.28,2.7,0.11707,6e-05,15.12566]
[1776780052026,42.66,75918.28,2.7,0.11707,6e-05,15.12566]
[1776780052474,42.66,75918.28,2.7,0.11707,6e-05,15.12566]
[1776780055469,42.65,75929.7,2.7,0.11776,6e-05,15.19039]
[1776780056361,42.65,75930.2,2.7,0.11778,6e-05,15.19311]
[1776780057055,42.65,75926.92,2.7,0.11759,6e-05,15.17433]
[1776780058716,42.65,75925.75,2.7,0.11752,6e-05,15.16758]
[1776780059190,42.65,75925.06,2.7,0.11747,6e-05,15.16357]
[1776780059903,42.65,75921.39,2.7,0.11725,6e-05,15.14263]
[1776780060046,42.65,75921.39,2.7,0.11725,6e-05,15.14263]
[1776780060106,42.65,75921.39,2.7,0.11725,6e-05,15.14263]
[1776780063348,42.65,75914.36,2.7,0.11683,6e-05,15.10269]
[1776780063373,42.65,75914.36,2.7,0.11683,6e-05,15.10269]
[1776780063590,42.65,75914.36,2.7,0.11683,6e-05,15.10269]
[1776780067078,42.65,75926.57,2.7,0.11756,6e-05,15.17209]
[1776780067096,42.65,75926.57,2.7,0.11756,6e-05,15.17209]
[1776780067110,42.65,75926.57,2.7,0.11756,6e-05,15.17209]
[1776780067755,42.65,75926.57,2.7,0.11756,6e-05,15.17209]
[1776780068122,42.65,75921.86,2.7,0.11728,6e-05,15.14524]
[1776780068142,42.65,75921.86,2.7,0.11728,6e-05,15.14524]
[1776780068359,42.65,75921.86,2.7,0.11728,6e-05,15.14524]
[1776780068836,42.65,75902.66,2.7,0.11613,6e-05,15.03614]
[1776780070729,42.65,75887.9,2.7,0.11526,6e-05,14.95265]
[1776780075764,42.66,75888.29,2.7,0.1153,6e-05,14.95638]
[1776780077783,42.66,75901.8,2.7,0.1161,6e-05,15.03354]
[1776780078253,42.66,75901.8,2.7,0.1161,6e-05,15.03354]
[1776780078789,42.66,75903.12,2.7,0.11619,6e-05,15.04129]
[1776780083824,42.66,75895.66,2.7,0.11575,6e-05,15.0]
[1776780084683,42.66,75895.66,2.7,0.11575,6e-05,15.0]
[1776780084832,42.66,75881.15,2.7,0.1149,6e-05,14.91812]
[1776780085576,42.66,75881.15,2.7,0.1149,6e-05,14.91812]
[1776780090875,42.66,75883.96,2.7,0.11508,6e-05,14.93583]
[1776780095910,42.67,75883.52,2.7,0.11505,6e-05,14.93133]
[1776780096958,42.67,75883.52,2.7,0.11505,6e-05,14.93133]
[1776780101851,42.67,75876.91,2.7,0.11467,6e-05,14.89496]
[1776780102195,42.67,75877.37,2.7,0.1147,6e-05,14.89812]
[1776780102365,42.67,75877.37,2.7,0.1147,6e-05,14.89812]
[1776780103028,42.67,75874.96,2.7,0.11456,6e-05,14.88449]
[1776780103981,42.67,75863.38,2.7,0.11388,6e-05,14.8194]
[1776780107202,42.67,75862.03,2.7,0.1138,6e-05,14.81188]
[1776780110613,42.67,75860.61,2.7,0.11371,6e-05,14.80337]
[1776780110633,42.67,75860.61,2.7,0.11371,6e-05,14.80337]
[1776780110658,42.67,75860.61,2.7,0.11371,6e-05,14.80337]
[1776780110694,42.67,75860.61,2.7,0.11371,6e-05,14.80337]
[1776780112460,42.67,75851.92,2.7,0.1132,6e-05,14.75405]
[1776780112578,42.67,75851.92,2.7,0.1132,6e-05,14.75405]
[1776780113646,42.67,75849.23,2.7,0.11304,6e-05,14.7388]
[1776780115018,42.67,75832.12,2.7,0.11205,6e-05,14.64244]
[1776780117221,42.67,75829.58,2.7,0.1119,6e-05,14.62833]
[1776780121730,42.67,75830.75,2.7,0.11197,6e-05,14.63521]
[1776780124344,42.67,75814.03,2.7,0.11101,6e-05,14.54171]
[1776780126669,42.67,75803.02,2.7,0.11038,6e-05,14.48043]
[1776780126773,42.67,75803.02,2.7,0.11038,6e-05,14.48043]
[1776780127218,42.67,75798.07,2.7,0.1101,6e-05,14.453]
[1776780127605,42.67,75797.15,2.7,0.11005,6e-05,14.44817]
[1776780131405,42.67,75795.4,2.7,0.10995,6e-05,14.43921]
[1776780131412,42.67,75795.4,2.7,0.10995,6e-05,14.43921]
[1776780131517,42.67,75795.4,2.7,0.10995,6e-05,14.43921]
[1776780132107,42.67,75793.66,2.7,0.10986,6e-05,14.42976]
[1776780134431,42.68,75779.81,2.7,0.10907,6e-05,14.35279]
[1776780137809,42.68,75773.72,2.7,0.10873,6e-05,14.31949]
[1776780137928,42.68,75773.72,2.7,0.10873,6e-05,14.31949]
[1776780138022,42.68,75775.7,2.7,0.10885,6e-05,14.33078]
[1776780138190,42.68,75775.7,2.7,0.10885,6e-05,14.33078]
[1776780139813,42.68,75778.45,2.7,0.10901,6e-05,14.34635]
[1776780139870,42.68,75778.45,2.7,0.10901,6e-05,14.34635]
[1776780139928,42.68,75778.45,2.7,0.10901,6e-05,14.34635]
[1776780140202,42.68,75780.58,2.7,0.10913,6e-05,14.35844]
[1776780141944,42.68,75783.6,2.7,0.1093,6e-05,14.37549]
[1776780142520,42.68,75792.44,2.7,0.10981,6e-05,14.42527]
[1776780146268,42.68,75777.63,2.7,0.10898,6e-05,14.34347]
[1776780146269,42.68,75777.63,2.7,0.10898,6e-05,14.34347]
[1776780152698,42.68,75776.17,2.7,0.10889,6e-05,14.33363]
[1776780154188,42.69,75776.47,2.7,0.10891,6e-05,14.33587]
[1776780154698,42.69,75776.47,2.7,0.10891,6e-05,14.33587]
[1776780156338,42.69,75775.01,2.7,0.10883,6e-05,14.32813]
[1776780156355,42.69,75775.01,2.7,0.10883,6e-05,14.32813]
[1776780158069,42.69,75777.36,2.7,0.10897,6e-05,14.34166]
[1776780158229,42.69,75777.36,2.7,0.10897,6e-05,14.34166]
[1776780158578,42.69,75777.36,2.7,0.10897,6e-05,14.34166]
[1776780164713,42.69,75776.57,2.7,0.10894,6e-05,14.33837]
[1776780165376,42.69,75775.8,2.7,0.1089,6e-05,14.33429]
[1776780166138,42.69,75780.83,2.7,0.10919,6e-05,14.36258]
[1776780166203,42.69,75780.83,2.7,0.10919,6e-05,14.36258]
[1776780166543,42.69,75780.83,2.7,0.10919,6e-05,14.36258]
[1776780168881,42.69,75796.59,2.7,0.11009,6e-05,14.45117]
[1776780170188,42.69,75791.44,2.7,0.1098,6e-05,14.42296]
[1776780171600,42.69,75798.5,2.7,0.11021,6e-05,14.46275]
[1776780171610,42.69,75798.5,2.7,0.11021,6e-05,14.46275]
[1776780171828,42.69,75798.5,2.7,0.11021,6e-05,14.46275]
[1776780171904,42.69,75803.2,2.7,0.11049,6e-05,14.48931]
[1776780172135,42.69,75803.2,2.7,0.11049,6e-05,14.48931]
[1776780172450,42.69,75818.31,2.7,0.11136,6e-05,14.57422]
[1776780173143,42.69,75818.31,2.7,0.11136,6e-05,14.57422]
[1776780173427,42.69,75818.31,2.7,0.11136,6e-05,14.57422]
[1776780177757,42.69,75817.18,2.7,0.1113,6e-05,14.56814]
[1776780177831,42.69,75817.18,2.7,0.1113,6e-05,14.56814]
[1776780179501,42.69,75799.18,2.7,0.11026,6e-05,14.46771]
[1776780181872,42.7,75784.13,2.7,0.10941,6e-05,14.38405]
[1776780186911,42.7,75781.95,2.7,0.1093,6e-05,14.37334]
[1776780188154,42.7,75780.17,2.7,0.1092,6e-05,14.36415]
[1776780188361,42.7,75780.17,2.7,0.1092,6e-05,14.36415]
[1776780191860,42.7,75773.86,2.7,0.10885,6e-05,14.32968]
[1776780192917,42.7,75775.0,2.7,0.10892,6e-05,14.33622]
[1776780193334,42.7,75774.83,2.7,0.10891,6e-05,14.33544]
[1776780193541,42.7,75774.83,2.7,0.10891,6e-05,14.33544]
[1776780194241,42.7,75775.06,2.7,0.10893,6e-05,14.33692]
[1776780195804,42.7,75777.7,2.7,0.10908,6e-05,14.35184]
[1776780196373,42.7,75776.44,2.7,0.10901,6e-05,14.34497]
[1776780196736,42.7,75776.44,2.7,0.10901,6e-05,14.34497]
[1776780196741,42.7,75776.44,2.7,0.10901,6e-05,14.34497]
[1776780197214,42.7,75778.38,2.7,0.10912,6e-05,14.3562]
[1776780197778,42.7,75778.38,2.7,0.10912,6e-05,14.3562]
[1776780198423,42.7,75776.02,2.7,0.10899,6e-05,14.34319]
[1776780198661,42.7,75776.02,2.7,0.10899,6e-05,14.34319]
[1776780199393,42.7,75778.72,2.7,0.10915,6e-05,14.35843]
[1776780202139,42.71,75779.82,2.7,0.10921,6e-05,14.36505]
[1776780204197,42.71,75777.78,2.7,0.1091,6e-05,14.35398]
[1776780206989,42.71,75774.35,2.7,0.10891,6e-05,14.33518]
[1776780207686,42.71,75771.6,2.7,0.10876,6e-05,14.32027]
[1776780212558,42.71,75775.71,2.7,0.10898,6e-05,14.34052]
[1776780214439,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780214489,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780214516,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780214608,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780214704,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780214877,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780214947,42.71,75761.58,2.7,0.10818,6e-05,14.26221]
[1776780215046,42.71,75747.91,2.7,0.10741,6e-05,14.18652]
[1776780215680,42.71,75747.91,2.7,0.10741,6e-05,14.18652]
[1776780215766,42.71,75730.82,2.7,0.10645,6e-05,14.09208]
[1776780216584,42.71,75730.82,2.7,0.10645,6e-05,14.09208]
[1776780216782,42.71,75730.82,2.7,0.10645,6e-05,14.09208]
[1776780216980,42.71,75730.82,2.7,0.10645,6e-05,14.09208]
[1776780217549,42.71,75729.89,2.7,0.1064,6e-05,14.08732]
[1776780217566,42.71,75729.89,2.7,0.1064,6e-05,14.08732]
[1776780217758,42.71,75729.89,2.7,0.1064,6e-05,14.08732]
[1776780218100,42.71,75741.0,2.7,0.10703,6e-05,14.14932]
[1776780218698,42.71,75741.0,2.7,0.10703,6e-05,14.14932]
[1776780218787,42.71,75752.22,2.7,0.10767,6e-05,14.21192]
[1776780222070,42.71,75757.1,2.7,0.10795,6e-05,14.23971]
[1776780222088,42.71,75757.1,2.7,0.10795,6e-05,14.23971]
[1776780222162,42.71,75760.96,2.7,0.10817,6e-05,14.26148]
[1776780222551,42.71,75760.96,2.7,0.10817,6e-05,14.26148]
[1776780222992,42.72,75778.71,2.7,0.10918,6e-05,14.36065]
[1776780223823,42.72,75795.3,2.7,0.11014,6e-05,14.45349]
[1776780228858,42.72,75789.41,2.7,0.1098,6e-05,14.42123]
[1776780233894,42.72,75783.99,2.7,0.1095,6e-05,14.39171]
[1776780238927,42.72,75779.28,2.7,0.10924,6e-05,14.36599]
[1776780243969,42.72,75780.5,2.7,0.10932,6e-05,14.3737]
[1776780248499,42.72,75788.71,2.7,0.10979,6e-05,14.41976]
[1776780249034,42.72,75790.46,2.7,0.10989,6e-05,14.42955]
[1776780251047,42.72,75804.46,2.7,0.1107,6e-05,14.50795]
[1776780253607,42.72,75809.55,2.7,0.11099,6e-05,14.53651]
[1776780255857,42.72,75817.1,2.7,0.11143,6e-05,14.57881]
[1776780259103,42.72,75838.05,2.7,0.11264,6e-05,14.69602]
[1776780264137,42.72,75830.12,2.7,0.11217,6e-05,14.65055]
[1776780269598,42.72,75843.08,2.7,0.11291,6e-05,14.72284]
[1776780274028,42.72,75839.02,2.7,0.11265,6e-05,14.69571]
[1776780276271,42.72,75853.62,2.7,0.11349,6e-05,14.77727]
[1776780282267,42.71,75859.35,2.7,0.1138,6e-05,14.80718]
[1776780288120,42.71,75852.4,2.7,0.11338,6e-05,14.7666]
[1776780294023,42.7,75851.37,2.7,0.1133,6e-05,14.75921]
[1776780302411,42.7,75857.63,2.7,0.11363,6e-05,14.791]
[1776780307917,42.7,75844.49,2.7,0.11285,6e-05,14.71572]
[1776780312944,42.69,75853.83,2.7,0.11338,6e-05,14.76731]
[1776780313857,42.69,75855.52,2.7,0.11348,6e-05,14.77654]
[1776780313958,42.69,75859.5,2.7,0.11371,6e-05,14.79867]
[1776780319932,42.69,75852.54,2.7,0.11329,6e-05,14.75796]
[1776780321994,42.69,75855.93,2.7,0.11348,6e-05,14.77662]
[1776780324221,42.69,75863.83,2.7,0.11394,6e-05,14.8204]
[1776780324571,42.69,75870.16,2.7,0.11431,6e-05,14.8566]
[1776780329896,42.69,75873.17,2.7,0.11451,6e-05,14.87516]
[1776780335648,42.7,75863.07,2.7,0.11391,6e-05,14.81688]
[1776780338891,42.7,75867.3,2.7,0.11417,6e-05,14.84113]
[1776780341531,42.7,75882.7,2.7,0.11508,6e-05,14.92833]
[1776780344133,42.7,75870.55,2.7,0.11436,6e-05,14.85977]
[1776780344344,42.7,75874.03,2.7,0.11457,6e-05,14.87955]
[1776780344711,42.7,75866.87,2.7,0.11415,6e-05,14.83921]
[1776780349746,42.7,75867.33,2.7,0.11419,6e-05,14.84281]
[1776780353061,42.7,75860.81,2.7,0.11381,6e-05,14.80632]
[1776780356527,42.7,75851.85,2.7,0.11328,6e-05,14.75541]
[1776780359142,42.7,75841.33,2.7,0.11266,6e-05,14.69586]
[1776780361673,42.7,75841.22,2.7,0.11265,6e-05,14.69494]
[1776780361925,42.7,75841.22,2.7,0.11265,6e-05,14.69494]
[1776780364169,42.7,75856.49,2.7,0.11354,6e-05,14.78046]
[1776780366010,42.7,75840.52,2.7,0.1126,6e-05,14.69012]
[1776780371901,42.7,75836.66,2.7,0.11237,6e-05,14.66792]
[1776780375448,42.69,75832.59,2.7,0.11213,6e-05,14.64487]
[1776780378615,42.69,75832.81,2.7,0.11214,6e-05,14.64603]
[1776780378695,42.69,75832.81,2.7,0.11214,6e-05,14.64603]
[1776780384992,42.69,75826.23,2.7,0.11176,6e-05,14.60922]
[1776780390029,42.69,75829.6,2.7,0.11196,6e-05,14.62807]
[1776780392486,42.69,75829.53,2.7,0.11193,6e-05,14.62421]
[1776780398085,42.69,75830.01,2.7,0.11196,6e-05,14.62682]
[1776780399574,42.69,75822.54,2.7,0.11152,6e-05,14.58487]
[1776780400103,42.69,75800.09,2.7,0.11023,6e-05,14.45907]
[1776780400325,42.69,75800.09,2.7,0.11023,6e-05,14.45907]
[1776780401110,42.69,75786.09,2.7,0.10943,6e-05,14.38087]
[1776780402024,42.69,75786.09,2.7,0.10943,6e-05,14.38087]
[1776780402185,42.69,75786.09,2.7,0.10943,6e-05,14.38087]
[1776780407594,42.7,75794.27,2.7,0.10991,6e-05,14.42782]
[1776780412291,42.7,75790.43,2.7,0.1097,6e-05,14.40726]
[1776780417290,42.7,75780.21,2.7,0.10912,6e-05,14.35113]
[1776780420536,42.7,75776.55,2.7,0.10892,6e-05,14.33155]
[1776780422631,42.7,75776.98,2.7,0.10895,6e-05,14.33459]
[1776780424975,42.7,75776.12,2.7,0.10891,6e-05,14.33043]
[1776780425978,42.71,75776.18,2.7,0.10892,6e-05,14.33109]
[1776780426395,42.71,75782.35,2.7,0.10927,6e-05,14.36584]
[1776780426854,42.71,75782.35,2.7,0.10927,6e-05,14.36584]
[1776780427830,42.71,75776.57,2.7,0.10895,6e-05,14.33373]
[1776780429391,42.71,75769.57,2.7,0.10855,6e-05,14.29514]
[1776780430175,42.71,75769.57,2.7,0.10855,6e-05,14.29514]
[1776780430231,42.71,75765.2,2.7,0.10831,6e-05,14.27104]
[1776780431557,42.71,75760.58,2.7,0.10805,6e-05,14.24557]
[1776780433297,42.71,75757.36,2.7,0.10787,6e-05,14.22826]
[1776780434067,42.71,75757.36,2.7,0.10787,6e-05,14.22826]
[1776780435762,42.71,75760.7,2.7,0.10807,6e-05,14.24749]
[1776780437967,42.71,75780.12,2.7,0.10918,6e-05,14.3568]
[1776780443417,42.72,75783.97,2.7,0.10942,6e-05,14.37978]
[1776780445571,42.72,75784.13,2.7,0.10943,6e-05,14.38091]
[1776780446190,42.72,75784.13,2.7,0.10943,6e-05,14.38091]
[1776780446241,42.72,75786.71,2.7,0.10958,6e-05,14.39554]
[1776780446582,42.72,75786.71,2.7,0.10958,6e-05,14.39554]
[1776780447499,42.72,75798.62,2.7,0.11026,6e-05,14.46225]
[1776780448039,42.72,75798.62,2.7,0.11026,6e-05,14.46225]
[1776780448628,42.72,75807.08,2.7,0.11075,6e-05,14.50967]
[1776780449615,42.72,75809.05,2.7,0.11086,6e-05,14.52069]
[1776780450347,42.72,75803.57,2.7,0.11055,6e-05,14.48998]
[1776780450639,42.72,75803.57,2.7,0.11055,6e-05,14.48998]
[1776780454625,42.72,75802.85,2.7,0.11049,6e-05,14.48317]
[1776780460994,42.72,75790.59,2.7,0.1098,6e-05,14.41531]
[1776780466579,42.72,75788.04,2.7,0.10966,6e-05,14.4022]
[1776780471620,42.72,75801.16,2.7,0.11042,6e-05,14.47604]
[1776780474974,42.72,75802.55,2.7,0.1105,6e-05,14.48389]
[1776780475792,42.72,75807.05,2.7,0.11076,6e-05,14.5091]
[1776780476020,42.72,75807.05,2.7,0.11076,6e-05,14.5091]
[1776780478020,42.72,75824.56,2.7,0.11177,6e-05,14.60747]
[1776780483171,42.72,75815.06,2.7,0.11122,6e-05,14.55417]
[1776780486522,42.72,75827.17,2.7,0.11193,6e-05,14.62209]
[1776780491653,42.72,75842.43,2.7,0.11281,6e-05,14.70731]
[1776780495912,42.72,75845.52,2.7,0.11298,6e-05,14.72399]
[1776780497200,42.72,75868.17,2.7,0.11431,6e-05,14.85194]
[1776780502839,42.72,75865.93,2.7,0.1142,6e-05,14.8414]
[1776780505855,42.73,75861.67,2.7,0.11396,6e-05,14.8182]
[1776780506143,42.73,75865.35,2.7,0.11418,6e-05,14.83939]
[1776780511903,42.73,75875.64,2.7,0.11479,6e-05,14.89594]
[1776780516493,42.73,75878.32,2.7,0.11496,6e-05,14.91222]
[1776780516939,42.73,75878.42,2.7,0.11497,6e-05,14.91307]
[1776780521974,42.74,75868.38,2.7,0.11439,6e-05,14.85738]
[1776780525753,42.74,75860.3,2.7,0.11392,6e-05,14.81265]
[1776780525805,42.74,75860.3,2.7,0.11392,6e-05,14.81265]
[1776780526046,42.74,75860.3,2.7,0.11392,6e-05,14.81265]
[1776780526059,42.74,75846.44,2.7,0.11311,6e-05,14.73495]
[1776780526655,42.74,75846.44,2.7,0.11311,6e-05,14.73495]
[1776780532047,42.74,75853.46,2.7,0.11351,6e-05,14.77355]
[1776780537082,42.74,75867.93,2.7,0.11437,6e-05,14.85551]
[1776780542311,42.74,75869.1,2.7,0.11445,6e-05,14.86311]
[1776780542318,42.74,75869.1,2.7,0.11445,6e-05,14.86311]
[1776780547013,42.74,75881.37,2.7,0.11518,6e-05,14.9333]
[1776780547038,42.74,75881.37,2.7,0.11518,6e-05,14.9333]
[1776780547407,42.74,75886.98,2.7,0.11551,6e-05,14.96513]
[1776780550367,42.74,75894.43,2.7,0.11596,6e-05,15.00761]
[1776780555911,42.74,75884.7,2.7,0.11539,6e-05,14.95337]
[1776780557163,42.74,75886.59,2.7,0.1155,6e-05,14.96426]
[1776780562257,42.75,75894.75,2.7,0.116,6e-05,15.0114]
[1776780564015,42.75,75896.65,2.7,0.11611,6e-05,15.02227]
[1776780564432,42.75,75897.97,2.7,0.11619,6e-05,15.02982]
[1776780570313,42.75,75893.14,2.7,0.11591,6e-05,15.00289]
[1776780575349,42.75,75890.96,2.7,0.11577,6e-05,14.98775]
[1776780580383,42.75,75894.43,2.7,0.11598,6e-05,15.0081]
[1776780585418,42.75,75897.81,2.7,0.11619,6e-05,15.02767]
[1776780590453,42.75,75886.6,2.7,0.11552,6e-05,14.96453]
[1776780596325,42.75,75894.38,2.7,0.11599,6e-05,15.00862]
[1776780601529,42.75,75895.75,2.7,0.11607,6e-05,15.01668]
[1776780607254,42.75,75891.51,2.7,0.11583,6e-05,14.99337]
[1776780608938,42.75,75892.18,2.7,0.11587,6e-05,14.99743]
[1776780609224,42.75,75892.18,2.7,0.11587,6e-05,14.99743]
[1776780609380,42.75,75892.18,2.7,0.11587,6e-05,14.99743]
[1776780609401,42.75,75892.18,2.7,0.11587,6e-05,14.99743]
[1776780609420,42.75,75892.18,2.7,0.11587,6e-05,14.99743]
[1776780609371,42.75,75889.41,2.7,0.11571,6e-05,14.98189]
[1776780610164,42.75,75889.41,2.7,0.11571,6e-05,14.98189]
[1776780610260,42.75,75867.14,2.7,0.11439,6e-05,14.85629]
[1776780610629,42.75,75867.14,2.7,0.11439,6e-05,14.85629]
[1776780610921,42.75,75867.14,2.7,0.11439,6e-05,14.85629]
[1776780613970,42.75,75857.6,2.7,0.11384,6e-05,14.80328]
[1776780614171,42.75,75857.6,2.7,0.11384,6e-05,14.80328]
[1776780614271,42.75,75857.6,2.7,0.11384,6e-05,14.80328]
[1776780614890,42.75,75857.56,2.7,0.11384,6e-05,14.80298]
[1776780615228,42.75,75839.68,2.7,0.11279,6e-05,14.70209]
[1776780616022,42.75,75820.79,2.7,0.11169,6e-05,14.59588]
[1776780616622,42.75,75820.79,2.7,0.11169,6e-05,14.59588]
[1776780616635,42.75,75806.52,2.7,0.11086,6e-05,14.51594]
[1776780618534,42.75,75806.41,2.7,0.11086,6e-05,14.51541]
[1776780618859,42.75,75806.41,2.7,0.11086,6e-05,14.51541]
[1776780619036,42.75,75806.41,2.7,0.11086,6e-05,14.51541]
[1776780623806,42.75,75817.95,2.7,0.11152,6e-05,14.57982]
[1776780624425,42.75,75817.95,2.7,0.11152,6e-05,14.57982]
[1776780624593,42.75,75814.36,2.7,0.11131,6e-05,14.55958]
[1776780624687,42.75,75814.36,2.7,0.11131,6e-05,14.55958]
[1776780625055,42.75,75814.36,2.7,0.11131,6e-05,14.55958]
[1776780625302,42.75,75814.36,2.7,0.11131,6e-05,14.55958]
[1776780625335,42.75,75814.36,2.7,0.11131,6e-05,14.55958]
[1776780625369,42.75,75802.54,2.7,0.11063,6e-05,14.49347]
[1776780625734,42.75,75802.54,2.7,0.11063,6e-05,14.49347]
[1776780626378,42.75,75788.88,2.7,0.10985,6e-05,14.41715]
[1776780627112,42.75,75788.88,2.7,0.10985,6e-05,14.41715]
[1776780630978,42.75,75786.34,2.7,0.10971,6e-05,14.4036]
[1776780631055,42.76,75787.17,2.7,0.10974,6e-05,14.40496]
[1776780632809,42.76,75790.5,2.7,0.10993,6e-05,14.4237]
[1776780632819,42.76,75790.5,2.7,0.10993,6e-05,14.4237]
[1776780632894,42.76,75790.31,2.7,0.10992,6e-05,14.42276]
[1776780636137,42.76,75785.59,2.7,0.10965,6e-05,14.39669]
[1776780636156,42.76,75785.59,2.7,0.10965,6e-05,14.39669]
[1776780636286,42.76,75785.59,2.7,0.10965,6e-05,14.39669]
[1776780636313,42.76,75789.01,2.7,0.10985,6e-05,14.41594]
[1776780638796,42.76,75806.04,2.7,0.11083,6e-05,14.51131]
[1776780643903,42.76,75803.19,2.7,0.11066,6e-05,14.49523]
[1776780649409,42.76,75793.34,2.7,0.1101,6e-05,14.44049]
[1776780653205,42.76,75810.16,2.7,0.11107,6e-05,14.53465]
[1776780656924,42.76,75796.1,2.7,0.11026,6e-05,14.45579]
[1776780661959,42.76,75802.09,2.7,0.1106,6e-05,14.48938]
[1776780666851,42.76,75813.08,2.7,0.11124,6e-05,14.55077]
[1776780669817,42.76,75823.97,2.7,0.11187,6e-05,14.61179]
[1776780673613,42.76,75824.84,2.7,0.11191,6e-05,14.61639]
[1776780679237,42.76,75833.76,2.7,0.11243,6e-05,14.66606]
[1776780679811,42.76,75838.06,2.7,0.11267,6e-05,14.69004]
[1776780684226,42.75,75840.57,2.7,0.11281,6e-05,14.70333]
[1776780684238,42.75,75840.57,2.7,0.11281,6e-05,14.70333]
[1776780686021,42.75,75844.72,2.7,0.11305,6e-05,14.72628]
[1776780687006,42.75,75847.79,2.7,0.11323,6e-05,14.74329]
[1776780692174,42.75,75844.31,2.7,0.11299,6e-05,14.71904]
[1776780694997,42.75,75843.1,2.7,0.11291,6e-05,14.71187]
[1776780696473,42.75,75838.79,2.7,0.11266,6e-05,14.68748]
[1776780700776,42.75,75851.25,2.7,0.11338,6e-05,14.75657]
[1776780707280,42.74,75867.88,2.7,0.11433,6e-05,14.84811]
[1776780712316,42.74,75865.25,2.7,0.11416,6e-05,14.83148]
[1776780713942,42.74,75868.4,2.7,0.11434,6e-05,14.84889]
[1776780713946,42.74,75868.4,2.7,0.11434,6e-05,14.84889]
[1776780714570,42.74,75877.1,2.7,0.11485,6e-05,14.89761]
[1776780720398,42.74,75884.63,2.7,0.11528,6e-05,14.939]
[1776780722309,42.74,75880.4,2.7,0.11502,6e-05,14.91464]
[1776780722386,42.73,75874.44,2.7,0.11467,6e-05,14.88079]
[1776780725081,42.73,75881.53,2.7,0.11508,6e-05,14.91992]
[1776780726096,42.73,75884.17,2.7,0.11523,6e-05,14.93435]
[1776780726173,42.73,75884.17,2.7,0.11523,6e-05,14.93435]
[1776780728872,42.73,75888.34,2.7,0.11547,6e-05,14.95685]
[1776780729506,42.73,75888.34,2.7,0.11547,6e-05,14.95685]
[1776780734605,42.73,75879.48,2.7,0.11492,6e-05,14.90505]
[1776780736017,42.73,75877.76,2.7,0.11482,6e-05,14.89479]
[1776780741616,42.72,75881.46,2.7,0.11502,6e-05,14.91397]
[1776780743738,42.72,75877.94,2.7,0.11479,6e-05,14.89266]
[1776780744558,42.72,75877.94,2.7,0.11479,6e-05,14.89266]
[1776780745248,42.72,75878.44,2.7,0.11481,6e-05,14.8946]
[1776780745345,42.72,75878.44,2.7,0.11481,6e-05,14.8946]
[1776780750377,42.71,75872.17,2.7,0.11442,6e-05,14.85759]
[1776780755619,42.71,75860.98,2.7,0.11372,6e-05,14.78872]
[1776780760643,42.71,75865.82,2.7,0.11399,6e-05,14.81485]
[1776780764106,42.71,75878.93,2.7,0.11475,6e-05,14.88736]
[1776780764633,42.71,75878.93,2.7,0.11475,6e-05,14.88736]
[1776780769722,42.7,75878.1,2.7,0.11467,6e-05,14.88036]
[1776780772633,42.7,75877.97,2.7,0.11466,6e-05,14.87921]
[1776780777927,42.7,75885.6,2.7,0.11509,6e-05,14.91993]
[1776780783307,42.69,75883.92,2.7,0.11496,6e-05,14.90819]
[1776780786936,42.69,75897.21,2.7,0.11575,6e-05,14.98338]
[1776780794088,42.69,75893.79,2.7,0.11556,6e-05,14.96523]
[1776780794128,42.69,75893.79,2.7,0.11556,6e-05,14.96523]
[1776780794341,42.69,75893.79,2.7,0.11556,6e-05,14.96523]
[1776780794679,42.69,75893.79,2.7,0.11556,6e-05,14.96523]
[1776780795426,42.69,75889.29,2.7,0.11529,6e-05,14.93958]
[1776780796586,42.69,75880.09,2.7,0.11474,6e-05,14.88709]
[1776780798939,42.69,75866.51,2.7,0.11393,6e-05,14.8094]
[1776780800157,42.69,75869.66,2.7,0.11411,6e-05,14.82688]
[1776780800539,42.69,75869.66,2.7,0.11411,6e-05,14.82688]
[1776780801546,42.69,75870.94,2.7,0.11418,6e-05,14.83345]
[1776780803596,42.69,75864.01,2.7,0.11377,6e-05,14.79405]
[1776780805429,42.69,75862.84,2.7,0.11369,6e-05,14.78676]
[1776780805596,42.69,75862.84,2.7,0.11369,6e-05,14.78676]
[1776780805816,42.69,75861.81,2.7,0.11363,6e-05,14.78068]
[1776780807317,42.69,75854.27,2.7,0.11319,6e-05,14.73793]
[1776780810935,42.68,75837.76,2.7,0.11221,6e-05,14.64439]
[1776780815412,42.68,75831.19,2.7,0.11181,6e-05,14.60389]
[1776780817689,42.68,75831.26,2.7,0.11181,6e-05,14.60425]
[1776780822806,42.68,75831.89,2.7,0.11184,6e-05,14.60728]
[1776780827111,42.68,75843.51,2.7,0.11252,6e-05,14.67223]
[1776780832160,42.68,75845.02,2.7,0.11259,6e-05,14.67984]
[1776780837077,42.68,75844.82,2.7,0.11258,6e-05,14.67845]
[1776780837666,42.68,75844.82,2.7,0.11258,6e-05,14.67845]
[1776780837672,42.68,75844.82,2.7,0.11258,6e-05,14.67845]
[1776780843237,42.68,75856.5,2.7,0.11325,6e-05,14.74298]
[1776780847987,42.68,75849.58,2.7,0.11284,6e-05,14.70352]
[1776780852103,42.68,75864.13,2.7,0.11368,6e-05,14.78474]
[1776780852945,42.67,75863.79,2.7,0.11366,6e-05,14.78257]
[1776780854315,42.67,75881.02,2.7,0.11467,6e-05,14.87934]
[1776780855759,42.67,75881.02,2.7,0.11467,6e-05,14.87934]
[1776780857407,42.67,75884.44,2.7,0.11486,6e-05,14.89788]
[1776780857925,42.67,75881.41,2.7,0.11468,6e-05,14.88033]
[1776780858732,42.67,75881.41,2.7,0.11468,6e-05,14.88033]
[1776780859148,42.67,75879.44,2.7,0.11456,6e-05,14.86881]
[1776780860956,42.67,75877.14,2.7,0.11442,6e-05,14.8551]
[1776780862866,42.67,75876.0,2.7,0.11434,6e-05,14.84798]
[1776780863082,42.67,75876.0,2.7,0.11434,6e-05,14.84798]
[1776780868413,42.66,75877.36,2.7,0.1144,6e-05,14.85388]
[1776780869371,42.66,75877.36,2.7,0.1144,6e-05,14.85388]
[1776780869408,42.66,75877.36,2.7,0.1144,6e-05,14.85388]
[1776780869457,42.66,75877.36,2.7,0.1144,6e-05,14.85388]
[1776780869462,42.66,75877.36,2.7,0.1144,6e-05,14.85388]
[1776780873616,42.66,75888.97,2.7,0.11505,6e-05,14.91452]
[1776780874474,42.66,75887.53,2.7,0.11496,6e-05,14.90595]
[1776780879490,42.66,75886.76,2.7,0.11489,6e-05,14.89931]
[1776780884550,42.65,75888.46,2.7,0.11497,6e-05,14.90733]
[1776780886944,42.65,75873.77,2.7,0.11409,6e-05,14.82321]
[1776780888109,42.65,75869.58,2.7,0.11384,6e-05,14.79928]
[1776780892050,42.65,75869.88,2.7,0.11385,6e-05,14.8]
[1776780894111,42.65,75872.87,2.7,0.11402,6e-05,14.81628]
[1776780894391,42.65,75872.87,2.7,0.11402,6e-05,14.81628]
[1776780894401,42.65,75872.87,2.7,0.11402,6e-05,14.81628]
[1776780895845,42.65,75862.33,2.7,0.11339,6e-05,14.75616]
[1776780897042,42.65,75861.05,2.7,0.11332,6e-05,14.74871]
[1776780899538,42.65,75861.11,2.7,0.11332,6e-05,14.74869]
[1776780900719,42.65,75863.1,2.7,0.11343,6e-05,14.75974]
[1776780902280,42.64,75876.72,2.7,0.11423,6e-05,14.83627]
[1776780905457,42.64,75881.76,2.7,0.11452,6e-05,14.86392]
[1776780906734,42.64,75878.61,2.7,0.11433,6e-05,14.84579]
[1776780907267,42.64,75875.6,2.7,0.11414,6e-05,14.82813]
[1776780907329,42.64,75875.6,2.7,0.11414,6e-05,14.82813]
[1776780912725,42.64,75879.14,2.7,0.11434,6e-05,14.84682]
[1776780917100,42.64,75883.06,2.7,0.11456,6e-05,14.86772]
[1776780922463,42.63,75881.7,2.7,0.11445,6e-05,14.85796]
[1776780927396,42.63,75877.06,2.7,0.11416,6e-05,14.83018]
[1776780931515,42.63,75885.25,2.7,0.11464,6e-05,14.87553]
[1776780932313,42.63,75887.97,2.7,0.11477,6e-05,14.88713]
[1776780933131,42.63,75897.02,2.7,0.1153,6e-05,14.938]
[1776780938907,42.62,75901.69,2.7,0.11555,6e-05,14.96139]
[1776780941425,42.62,75903.2,2.7,0.11563,6e-05,14.96947]
[1776780941480,42.62,75903.2,2.7,0.11563,6e-05,14.96947]
[1776780941539,42.62,75903.2,2.7,0.11563,6e-05,14.96947]
[1776780941647,42.62,75903.2,2.7,0.11563,6e-05,14.96947]
[1776780941846,42.62,75907.8,2.7,0.1159,6e-05,14.99508]
[1776780941911,42.62,75907.8,2.7,0.1159,6e-05,14.99508]
[1776780942850,42.62,75907.8,2.7,0.1159,6e-05,14.99508]
[1776780942582,42.62,75931.19,2.7,0.1173,6e-05,15.12812]
[1776780943863,42.62,75950.14,2.7,0.11844,6e-05,15.23569]
[1776780944010,42.62,75950.14,2.7,0.11844,6e-05,15.23569]
[1776780944108,42.62,75950.14,2.7,0.11844,6e-05,15.23569]
[1776780944835,42.62,75968.14,2.7,0.11953,6e-05,15.33842]
[1776780945217,42.62,75968.14,2.7,0.11953,6e-05,15.33842]
[1776780945266,42.62,75989.52,2.7,0.12084,6e-05,15.46035]
[1776780946732,42.62,75989.52,2.7,0.12084,6e-05,15.46035]
[1776780946853,42.62,75989.52,2.7,0.12084,6e-05,15.46035]
[1776780947728,42.62,75994.97,2.7,0.12117,6e-05,15.4912]
[1776780953411,42.61,75990.73,2.7,0.12088,6e-05,15.46425]
[1776780955436,42.61,75988.71,2.7,0.12074,6e-05,15.45172]
[1776780955705,42.61,75988.71,2.7,0.12074,6e-05,15.45172]
[1776780955837,42.61,75988.71,2.7,0.12074,6e-05,15.45172]
[1776780957888,42.61,75988.65,2.7,0.12073,6e-05,15.45029]
[1776780960273,42.6,75984.58,2.7,0.12046,6e-05,15.42507]
[1776780960284,42.6,75984.58,2.7,0.12046,6e-05,15.42507]
[1776780960345,42.6,75984.58,2.7,0.12046,6e-05,15.42507]
[1776780960740,42.6,75984.58,2.7,0.12046,6e-05,15.42507]
[1776780960831,42.6,75984.58,2.7,0.12046,6e-05,15.42507]
[1776780961354,42.6,75983.79,2.7,0.12039,6e-05,15.41931]
[1776780962678,42.6,75977.25,2.7,0.11999,6e-05,15.38132]
[1776780964071,42.6,75963.1,2.7,0.11912,6e-05,15.29998]
[1776780965125,42.6,75958.62,2.7,0.11884,6e-05,15.27397]
[1776780968404,42.6,75973.87,2.7,0.11975,6e-05,15.35954]
[1776780971079,42.59,75972.91,2.7,0.11968,6e-05,15.35302]
[1776780975106,42.59,75972.74,2.7,0.11965,6e-05,15.35013]
[1776780977844,42.59,75975.74,2.7,0.11982,6e-05,15.36628]
[1776780978470,42.59,75976.04,2.7,0.11983,6e-05,15.36697]
[1776780978772,42.59,75976.04,2.7,0.11983,6e-05,15.36697]
[1776780980850,42.58,75997.13,2.7,0.12111,6e-05,15.48667]
[1776780981800,42.58,75997.13,2.7,0.12111,6e-05,15.48667]
[1776780981945,42.58,75999.26,2.7,0.12124,6e-05,15.49829]
[1776780982061,42.58,75999.26,3.2,0.12124,6e-05,15.49829]
[1776780982400,42.58,75999.26,3.2,0.12124,6e-05,15.49829]
[1776780982441,42.58,75999.26,3.2,0.12124,6e-05,15.49829]
[1776780982816,42.58,76003.38,3.2,0.12148,6e-05,15.5215]
[1776780983795,42.58,76003.38,3.2,0.12148,6e-05,15.5215]
[1776780983800,42.58,76006.15,3.2,0.12165,6e-05,15.53701]
[1776780984756,42.58,76006.15,3.2,0.12165,6e-05,15.53701]
[1776780984777,42.58,76004.9,3.2,0.12157,6e-05,15.52943]
[1776780985982,42.58,76011.65,3.2,0.12198,6e-05,15.56753]
[1776780986480,42.58,76011.65,3.2,0.12198,6e-05,15.56753]
[1776780986711,42.58,76011.65,3.2,0.12198,6e-05,15.56753]
[1776780986831,42.58,76011.65,3.2,0.12198,6e-05,15.56753]
[1776780987187,42.58,76017.61,3.2,0.12234,6e-05,15.60132]
[1776780987882,42.58,76017.61,3.2,0.12234,6e-05,15.60132]
[1776780988249,42.58,76020.67,3.2,0.12253,6e-05,15.61841]
[1776780988360,42.58,76020.67,3.2,0.12253,6e-05,15.61841]
[1776780990592,42.58,76012.29,3.2,0.122,6e-05,15.56949]
[1776780990612,42.58,76012.29,3.2,0.122,6e-05,15.56949]
[1776780990627,42.57,76007.15,3.2,0.12168,6e-05,15.53953]
[1776780994535,42.57,76014.65,3.2,0.1221,6e-05,15.57763]
[1776780994556,42.57,76014.65,3.2,0.1221,6e-05,15.57763]
[1776780994608,42.57,76015.88,3.2,0.12217,6e-05,15.58414]
[1776780995685,42.57,76015.88,3.2,0.12217,6e-05,15.58414]
[1776780995703,42.57,76015.88,3.2,0.12217,6e-05,15.58414]
[1776780995770,42.57,76016.05,3.2,0.12218,6e-05,15.58464]
[1776781001863,42.56,76004.28,3.2,0.12142,6e-05,15.51437]
[1776781002218,42.56,76004.29,3.2,0.12141,6e-05,15.51354]
[1776781002367,42.56,76004.65,3.2,0.12143,6e-05,15.51561]
[1776781007401,42.56,76022.2,3.2,0.12249,6e-05,15.61394]
[1776781010239,42.56,76022.4,3.2,0.12249,6e-05,15.6139]
[1776781010423,42.55,76022.76,3.2,0.1225,6e-05,15.61538]
[1776781012220,42.55,76023.91,3.2,0.12257,6e-05,15.62147]
[1776781012294,42.55,76023.91,3.2,0.12257,6e-05,15.62147]
[1776781012341,42.55,76023.91,3.2,0.12257,6e-05,15.62147]
[1776781012353,42.55,76023.91,3.2,0.12257,6e-05,15.62147]
[1776781012606,42.55,76023.91,3.2,0.12257,6e-05,15.62147]
[1776781012821,42.55,76023.91,3.2,0.12257,6e-05,15.62147]
[1776781012912,42.55,76029.7,3.2,0.12292,6e-05,15.65425]
[1776781013046,42.55,76029.7,3.2,0.12292,6e-05,15.65425]
[1776781013822,42.55,76029.7,3.2,0.12292,6e-05,15.65425]
[1776781013866,42.55,76045.21,3.2,0.12389,6e-05,15.74326]
[1776781014069,42.55,76045.21,3.2,0.12389,6e-05,15.74326]
[1776781014741,42.55,76051.85,3.2,0.1243,6e-05,15.78124]
[1776781015180,42.55,76051.85,3.2,0.1243,6e-05,15.78124]
[1776781015527,42.55,76051.85,3.2,0.1243,6e-05,15.78124]
[1776781015807,42.55,76051.85,3.2,0.1243,6e-05,15.78124]
[1776781015886,42.55,76055.67,3.2,0.12454,6e-05,15.80371]
[1776781016398,42.55,76055.67,3.2,0.12454,6e-05,15.80371]
[1776781016870,42.55,76055.67,3.2,0.12454,6e-05,15.80371]
[1776781016907,42.55,76074.73,3.2,0.12574,6e-05,15.91336]
[1776781017361,42.55,76074.73,3.2,0.12574,6e-05,15.91336]
[1776781017433,42.55,76074.73,3.2,0.12574,6e-05,15.91336]
[1776781019075,42.55,76086.38,3.2,0.12648,6e-05,15.981]
[1776781019172,42.55,76086.38,3.2,0.12648,6e-05,15.981]
[1776781019234,42.55,76086.38,3.2,0.12648,6e-05,15.981]
[1776781019704,42.55,76086.38,3.2,0.12648,6e-05,15.981]
[1776781019736,42.55,76101.78,3.2,0.12745,6e-05,16.07025]
[1776781020898,42.55,76115.84,3.2,0.12835,6e-05,16.15169]
[1776781021524,42.55,76115.84,3.2,0.12835,6e-05,16.15169]
[1776781022150,42.55,76118.77,3.2,0.12854,6e-05,16.16847]
[1776781022740,42.55,76118.77,3.2,0.12854,6e-05,16.16847]
[1776781022819,42.55,76118.77,3.2,0.12854,6e-05,16.16847]
[1776781022830,42.55,76118.77,3.2,0.12854,6e-05,16.16847]
[1776781022882,42.55,76135.05,3.2,0.12958,6e-05,16.26275]
[1776781023167,42.55,76135.05,3.2,0.12958,6e-05,16.26275]
[1776781023208,42.55,76135.05,3.2,0.12958,6e-05,16.26275]
[1776781023367,42.55,76135.05,3.2,0.12958,6e-05,16.26275]
[1776781023598,42.55,76135.05,3.2,0.12958,6e-05,16.26275]
[1776781023670,42.55,76152.75,3.2,0.13072,6e-05,16.36532]
[1776781024040,42.55,76152.75,3.2,0.13072,6e-05,16.36532]
[1776781024364,42.55,76152.75,3.2,0.13072,6e-05,16.36532]
[1776781025126,42.55,76158.25,3.2,0.13107,6e-05,16.3968]
[1776781025281,42.55,76158.25,3.2,0.13107,6e-05,16.3968]
[1776781025384,42.55,76158.25,3.2,0.13107,6e-05,16.3968]
[1776781025822,42.55,76158.25,3.2,0.13107,6e-05,16.3968]
[1776781026166,42.55,76165.26,3.2,0.13152,7e-05,16.43705]
[1776781026332,42.55,76165.26,3.2,0.13152,7e-05,16.43705]
[1776781026665,42.55,76165.26,3.2,0.13152,7e-05,16.43705]
[1776781026701,42.55,76165.26,3.2,0.13152,7e-05,16.43705]
[1776781026820,42.55,76165.26,3.2,0.13152,7e-05,16.43705]
[1776781027167,42.55,76160.84,3.2,0.13122,6e-05,16.41066]
[1776781027328,42.55,76160.84,3.2,0.13122,6e-05,16.41066]
[1776781027388,42.55,76160.84,3.2,0.13122,6e-05,16.41066]
[1776781027707,42.55,76160.84,3.2,0.13122,6e-05,16.41066]
[1776781027952,42.55,76166.81,3.2,0.1316,7e-05,16.44483]
[1776781028127,42.55,76166.81,3.2,0.1316,7e-05,16.44483]
[1776781028231,42.55,76166.81,3.2,0.1316,7e-05,16.44483]
[1776781028357,42.55,76166.81,3.2,0.1316,7e-05,16.44483]
[1776781028779,42.55,76166.81,3.2,0.1316,7e-05,16.44483]
[1776781028879,42.54,76178.99,3.2,0.13239,7e-05,16.51539]
[1776781029095,42.54,76178.99,3.2,0.13239,7e-05,16.51539]
[1776781029291,42.54,76178.99,3.2,0.13239,7e-05,16.51539]
[1776781029612,42.54,76178.99,3.2,0.13239,7e-05,16.51539]
[1776781029940,42.54,76189.29,3.2,0.13306,7e-05,16.57474]
[1776781030095,42.54,76189.29,3.2,0.13306,7e-05,16.57474]
[1776781030197,42.54,76189.29,3.2,0.13306,7e-05,16.57474]
[1776781030325,42.54,76189.29,3.2,0.13306,7e-05,16.57474]
[1776781030681,42.54,76189.29,3.2,0.13306,7e-05,16.57474]
[1776781030733,42.54,76189.29,3.2,0.13306,7e-05,16.57474]
[1776781030806,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781030990,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031302,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031354,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031362,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031594,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031776,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031879,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031941,42.54,76183.8,3.2,0.1327,7e-05,16.5427]
[1776781031875,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032030,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032056,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032104,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032216,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032655,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032700,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032766,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032912,42.54,76225.2,3.2,0.13542,7e-05,16.78426]
[1776781032943,42.53,76235.03,3.2,0.13602,7e-05,16.83749]
[1776781033198,42.53,76235.03,3.2,0.13602,7e-05,16.83749]
[1776781033321,42.53,76235.03,3.2,0.13602,7e-05,16.83749]
[1776781033591,42.53,76235.03,3.2,0.13602,7e-05,16.83749]
[1776781034077,42.53,76236.47,3.2,0.13608,7e-05,16.8432]
[1776781034490,42.53,76236.47,3.2,0.13608,7e-05,16.8432]
[1776781034607,42.53,76236.47,3.2,0.13608,7e-05,16.8432]
[1776781034836,42.53,76236.47,3.2,0.13608,7e-05,16.8432]
[1776781035209,42.53,76239.28,3.2,0.13627,7e-05,16.85977]
[1776781035922,42.53,76239.28,3.2,0.13627,7e-05,16.85977]
[1776781035969,42.53,76279.93,3.2,0.139,7e-05,17.09832]
[1776781036242,42.53,76279.93,3.2,0.139,7e-05,17.09832]
[1776781036547,42.53,76279.93,3.2,0.139,7e-05,17.09832]
[1776781036731,42.53,76279.93,3.2,0.139,7e-05,17.09832]
[1776781036788,42.53,76290.53,3.2,0.13971,7e-05,17.16031]
[1776781037095,42.53,76290.53,3.2,0.13971,7e-05,17.16031]
[1776781037261,42.53,76290.53,3.2,0.13971,7e-05,17.16031]
[1776781037384,42.53,76290.53,3.2,0.13971,7e-05,17.16031]
[1776781037748,42.53,76290.53,3.2,0.13971,7e-05,17.16031]
[1776781037853,42.53,76290.53,3.2,0.13971,7e-05,17.16031]
[1776781037929,42.52,76307.51,3.2,0.14084,7e-05,17.25789]
[1776781038889,42.52,76307.51,3.2,0.14084,7e-05,17.25789]
[1776781039230,42.52,76315.32,3.2,0.14134,7e-05,17.30167]
[1776781039747,42.52,76315.32,3.2,0.14134,7e-05,17.30167]
[1776781040519,42.51,76313.98,3.2,0.14122,7e-05,17.29088]
[1776781040822,42.51,76313.98,3.2,0.14122,7e-05,17.29088]
[1776781040894,42.51,76304.96,3.2,0.1406,7e-05,17.23751]
[1776781041349,42.51,76304.96,3.2,0.1406,7e-05,17.23751]
[1776781041430,42.51,76304.96,3.2,0.1406,7e-05,17.23751]
[1776781041672,42.51,76304.96,3.2,0.1406,7e-05,17.23751]
[1776781041745,42.51,76304.96,3.2,0.1406,7e-05,17.23751]
[1776781041749,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042272,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042482,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042630,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042635,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042746,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042768,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042948,42.51,76273.5,3.2,0.13847,7e-05,17.05221]
[1776781042931,42.51,76249.74,3.2,0.13687,7e-05,16.91253]
[1776781043280,42.51,76249.74,3.2,0.13687,7e-05,16.91253]
[1776781043696,42.51,76249.74,3.2,0.13687,7e-05,16.91253]
[1776781043746,42.51,76249.74,3.2,0.13687,7e-05,16.91253]
[1776781043805,42.51,76249.74,3.2,0.13687,7e-05,16.91253]
[1776781043955,42.51,76249.74,3.2,0.13687,7e-05,16.91253]
[1776781043834,42.51,76231.95,3.2,0.13568,7e-05,16.80808]
[1776781044301,42.51,76231.95,3.2,0.13568,7e-05,16.80808]
[1776781044555,42.51,76231.95,3.2,0.13568,7e-05,16.80808]
[1776781044870,42.51,76232.96,3.2,0.13575,7e-05,16.81399]
[1776781045417,42.51,76232.96,3.2,0.13575,7e-05,16.81399]
[1776781048432,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048673,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048687,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048801,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048884,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048953,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048989,42.51,76221.63,3.2,0.135,7e-05,16.74745]
[1776781048935,42.51,76216.02,3.2,0.13462,7e-05,16.7142]
[1776781049285,42.51,76216.02,3.2,0.13462,7e-05,16.7142]
[1776781049336,42.51,76216.02,3.2,0.13462,7e-05,16.7142]
[1776781049779,42.51,76216.02,3.2,0.13462,7e-05,16.7142]
[1776781049822,42.51,76216.02,3.2,0.13462,7e-05,16.7142]
[1776781049895,42.51,76216.02,3.2,0.13462,7e-05,16.7142]
[1776781050292,42.51,76205.47,3.2,0.13392,7e-05,16.65194]
[1776781050361,42.51,76205.47,3.2,0.13392,7e-05,16.65194]
[1776781051015,42.51,76205.47,3.2,0.13392,7e-05,16.65194]
[1776781051575,42.51,76201.86,3.2,0.13367,7e-05,16.63038]
[1776781052131,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052555,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052635,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052778,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052833,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052921,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052929,42.51,76195.59,3.2,0.13323,7e-05,16.58979]
[1776781052970,42.51,76190.65,3.2,0.13291,7e-05,16.56056]
[1776781053179,42.51,76190.65,3.2,0.13291,7e-05,16.56056]
[1776781053192,42.51,76190.65,3.2,0.13291,7e-05,16.56056]
[1776781053302,42.51,76190.65,3.2,0.13291,7e-05,16.56056]
[1776781053464,42.51,76190.65,3.2,0.13291,7e-05,16.56056]
[1776781053627,42.51,76190.65,3.2,0.13291,7e-05,16.56056]
[1776781053893,42.51,76175.06,3.2,0.13188,7e-05,16.46923]
[1776781054714,42.51,76175.06,3.2,0.13188,7e-05,16.46923]
[1776781055538,42.5,76168.8,3.2,0.13147,7e-05,16.43229]
[1776781055698,42.5,76168.8,3.2,0.13147,7e-05,16.43229]
[1776781055790,42.5,76158.1,3.2,0.13077,6e-05,16.36943]
[1776781056033,42.5,76158.1,3.2,0.13077,6e-05,16.36943]
[1776781056492,42.5,76158.1,3.2,0.13077,6e-05,16.36943]
[1776781056604,42.5,76158.1,3.2,0.13077,6e-05,16.36943]
[1776781056718,42.5,76158.1,3.2,0.13077,6e-05,16.36943]
[1776781056905,42.5,76158.1,3.2,0.13077,6e-05,16.36943]
[1776781057047,42.5,76148.17,3.2,0.13012,6e-05,16.31112]
[1776781057128,42.5,76148.17,3.2,0.13012,6e-05,16.31112]
[1776781057494,42.5,76148.17,3.2,0.13012,6e-05,16.31112]
[1776781057614,42.5,76148.17,3.2,0.13012,6e-05,16.31112]
[1776781058141,42.5,76138.91,3.2,0.12952,6e-05,16.25684]
[1776781058182,42.5,76138.91,3.2,0.12952,6e-05,16.25684]
[1776781058228,42.5,76138.91,3.2,0.12952,6e-05,16.25684]
[1776781058268,42.5,76138.91,3.2,0.12952,6e-05,16.25684]
[1776781058339,42.5,76138.91,3.2,0.12952,6e-05,16.25684]
[1776781058836,42.5,76172.08,3.2,0.13166,7e-05,16.44968]
[1776781059133,42.5,76172.08,3.2,0.13166,7e-05,16.44968]
[1776781059172,42.5,76172.08,3.2,0.13166,7e-05,16.44968]
[1776781059262,42.5,76172.08,3.2,0.13166,7e-05,16.44968]
[1776781059294,42.5,76172.08,3.2,0.13166,7e-05,16.44968]
[1776781059836,42.5,76195.72,3.2,0.1332,7e-05,16.58731]
[1776781060941,42.5,76195.72,3.2,0.1332,7e-05,16.58731]
[1776781061062,42.5,76197.37,3.2,0.13332,7e-05,16.59732]
[1776781061851,42.5,76197.24,3.2,0.13331,7e-05,16.59691]
[1776781062038,42.5,76197.24,3.2,0.13331,7e-05,16.59691]
[1776781062114,42.5,76197.24,3.2,0.13331,7e-05,16.59691]
[1776781062274,42.5,76197.24,3.2,0.13331,7e-05,16.59691]
[1776781062857,42.5,76197.7,3.2,0.13334,7e-05,16.5991]
[1776781065818,42.5,76197.6,3.2,0.13332,7e-05,16.59753]
[1776781066810,42.5,76190.43,3.2,0.13284,7e-05,16.55514]
[1776781066821,42.5,76190.43,3.2,0.13284,7e-05,16.55514]
[1776781069829,42.5,76191.29,3.2,0.13288,7e-05,16.55888]
[1776781069913,42.5,76191.29,3.2,0.13288,7e-05,16.55888]
[1776781074709,42.49,76185.23,3.2,0.13246,7e-05,16.52106]
[1776781074792,42.49,76185.23,3.2,0.13246,7e-05,16.52106]
[1776781075011,42.49,76185.23,3.2,0.13246,7e-05,16.52106]
[1776781075415,42.49,76176.89,3.2,0.13191,7e-05,16.47185]
[1776781075598,42.49,76176.89,3.2,0.13191,7e-05,16.47185]
[1776781075780,42.49,76176.89,3.2,0.13191,7e-05,16.47185]
[1776781075970,42.49,76176.89,3.2,0.13191,7e-05,16.47185]
[1776781076495,42.49,76174.21,3.2,0.13173,7e-05,16.45571]
[1776781076607,42.49,76174.21,3.2,0.13173,7e-05,16.45571]
[1776781077990,42.49,76189.67,3.2,0.13273,7e-05,16.54512]
[1776781079156,42.49,76186.61,3.2,0.13252,7e-05,16.52682]
[1776781079471,42.49,76186.61,3.2,0.13252,7e-05,16.52682]
[1776781079980,42.48,76200.83,3.2,0.13345,7e-05,16.60947]
[1776781083074,42.48,76207.21,3.2,0.13386,7e-05,16.6458]
[1776781083427,42.48,76205.94,3.2,0.13377,7e-05,16.6377]
[1776781085135,42.48,76213.97,3.2,0.13428,7e-05,16.68348]
[1776781085513,42.48,76213.97,3.2,0.13428,7e-05,16.68348]
[1776781086522,42.48,76213.16,3.2,0.13422,7e-05,16.67815]
[1776781086601,42.48,76213.16,3.2,0.13422,7e-05,16.67815]
[1776781086977,42.48,76213.16,3.2,0.13422,7e-05,16.67815]
[1776781088238,42.48,76215.35,3.2,0.13435,7e-05,16.68989]
[1776781088697,42.48,76215.35,3.2,0.13435,7e-05,16.68989]
[1776781089487,42.47,76215.54,3.2,0.13436,7e-05,16.6904]
[1776781090070,42.47,76215.35,3.2,0.13434,7e-05,16.68867]
[1776781090444,42.47,76215.35,3.2,0.13434,7e-05,16.68867]
[1776781090495,42.47,76215.35,3.2,0.13434,7e-05,16.68867]
[1776781091077,42.47,76211.24,3.2,0.13406,7e-05,16.66414]
[1776781092516,42.47,76210.08,3.2,0.13397,7e-05,16.65615]
[1776781093072,42.47,76210.08,3.2,0.13397,7e-05,16.65615]
[1776781095579,42.47,76211.7,3.2,0.13407,7e-05,16.66459]
[1776781097193,42.47,76210.12,3.2,0.13395,7e-05,16.65414]
[1776781097246,42.47,76210.12,3.2,0.13395,7e-05,16.65414]
[1776781097255,42.47,76210.12,3.2,0.13395,7e-05,16.65414]
[1776781097516,42.47,76210.12,3.2,0.13395,7e-05,16.65414]
[1776781097792,42.47,76210.12,3.2,0.13395,7e-05,16.65414]
[1776781097845,42.47,76210.12,3.2,0.13395,7e-05,16.65414]
[1776781097893,42.46,76210.12,3.2,0.13394,7e-05,16.65355]
[1776781098202,42.46,76210.12,3.2,0.13394,7e-05,16.65355]
[1776781099049,42.46,76210.12,3.2,0.13394,7e-05,16.65355]
[1776781099303,42.46,76217.5,3.2,0.13442,7e-05,16.69632]
[1776781099538,42.46,76217.5,3.2,0.13442,7e-05,16.69632]
[1776781100023,42.46,76217.5,3.2,0.13442,7e-05,16.69632]
[1776781100092,42.46,76226.44,3.2,0.13501,7e-05,16.7482]
[1776781100926,42.46,76226.44,3.2,0.13501,7e-05,16.7482]
[1776781101010,42.46,76242.03,3.2,0.13604,7e-05,16.83919]
[1776781102597,42.46,76239.39,3.2,0.13586,7e-05,16.82316]
[1776781102685,42.46,76239.39,3.2,0.13586,7e-05,16.82316]
[1776781102829,42.46,76239.39,3.2,0.13586,7e-05,16.82316]
[1776781103166,42.46,76235.51,3.2,0.13559,7e-05,16.79988]
[1776781104323,42.46,76244.03,3.2,0.13616,7e-05,16.85006]
[1776781105089,42.46,76244.03,3.2,0.13616,7e-05,16.85006]
[1776781105768,42.46,76256.58,3.2,0.137,7e-05,16.92385]
[1776781106416,42.46,76255.54,3.2,0.13693,7e-05,16.91775]
[1776781107505,42.46,76255.89,3.2,0.13696,7e-05,16.91983]
[1776781107575,42.46,76255.89,3.2,0.13696,7e-05,16.91983]
[1776781107582,42.46,76255.89,3.2,0.13696,7e-05,16.91983]
[1776781107909,42.46,76255.89,3.2,0.13696,7e-05,16.91983]
[1776781107978,42.46,76255.89,3.2,0.13696,7e-05,16.91983]
[1776781108027,42.46,76258.32,3.2,0.13712,7e-05,16.93426]
[1776781108395,42.46,76258.32,3.2,0.13712,7e-05,16.93426]
[1776781108479,42.46,76258.32,3.2,0.13712,7e-05,16.93426]
[1776781108855,42.46,76258.32,3.2,0.13712,7e-05,16.93426]
[1776781109158,42.46,76270.16,3.2,0.13792,7e-05,17.00398]
[1776781109217,42.46,76270.16,3.2,0.13792,7e-05,17.00398]
[1776781110379,42.46,76274.53,3.2,0.13821,7e-05,17.02972]
[1776781110677,42.46,76274.53,3.2,0.13821,7e-05,17.02972]
[1776781111707,42.46,76278.28,3.2,0.13847,7e-05,17.05178]
[1776781112110,42.46,76278.28,3.2,0.13847,7e-05,17.05178]
[1776781113365,42.46,76293.99,3.2,0.13951,7e-05,17.14075]
[1776781113764,42.46,76293.99,3.2,0.13951,7e-05,17.14075]
[1776781114122,42.46,76293.99,3.2,0.13951,7e-05,17.14075]
[1776781113773,42.46,76296.43,3.2,0.13967,7e-05,17.15511]
[1776781115328,42.46,76300.57,3.2,0.13995,7e-05,17.17946]
[1776781115696,42.46,76300.57,3.2,0.13995,7e-05,17.17946]
[1776781118202,42.46,76313.03,3.2,0.14078,7e-05,17.25146]
[1776781120102,42.45,76313.26,3.2,0.14078,7e-05,17.25112]
[1776781120315,42.45,76309.2,3.2,0.14048,7e-05,17.22552]
[1776781120848,42.45,76309.2,3.2,0.14048,7e-05,17.22552]
[1776781120861,42.45,76309.2,3.2,0.14048,7e-05,17.22552]
[1776781121249,42.45,76299.14,3.2,0.1398,7e-05,17.16614]
[1776781121735,42.45,76282.55,3.2,0.13867,7e-05,17.06816]
[1776781122268,42.45,76282.55,3.2,0.13867,7e-05,17.06816]
[1776781124374,42.45,76285.76,3.2,0.13889,7e-05,17.08731]
[1776781124417,42.45,76285.76,3.2,0.13889,7e-05,17.08731]
[1776781124489,42.45,76285.76,3.2,0.13889,7e-05,17.08731]
[1776781124498,42.45,76277.17,3.2,0.13832,7e-05,17.03769]
[1776781126109,42.45,76277.17,3.2,0.13832,7e-05,17.03769]
[1776781126128,42.45,76277.17,3.2,0.13832,7e-05,17.03769]
[1776781126143,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781126282,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781126569,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781126596,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781126611,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781126917,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781127064,42.45,76265.23,3.2,0.13752,7e-05,16.9675]
[1776781127124,42.45,76259.51,3.2,0.13714,7e-05,16.93401]
[1776781127476,42.45,76259.51,3.2,0.13714,7e-05,16.93401]
[1776781127527,42.45,76245.4,3.2,0.13619,7e-05,16.85116]
[1776781131114,42.45,76244.17,3.2,0.13611,7e-05,16.84421]
[1776781131606,42.45,76244.5,3.2,0.13614,7e-05,16.84628]
[1776781131704,42.45,76244.5,3.2,0.13614,7e-05,16.84628]
[1776781131849,42.45,76244.5,3.2,0.13614,7e-05,16.84628]
[1776781132624,42.45,76244.72,3.2,0.13615,7e-05,16.8477]
[1776781137211,42.46,76258.81,3.2,0.13711,7e-05,16.93137]
[1776781137835,42.46,76258.81,3.2,0.13711,7e-05,16.93137]
[1776781139051,42.46,76259.23,3.2,0.13714,7e-05,16.93402]
[1776781139373,42.46,76254.14,3.2,0.1368,7e-05,16.9043]
[1776781140561,42.46,76249.8,3.2,0.13651,7e-05,16.87904]
[1776781140588,42.46,76249.8,3.2,0.13651,7e-05,16.87904]
[1776781140639,42.46,76249.8,3.2,0.13651,7e-05,16.87904]
[1776781141620,42.46,76243.39,3.2,0.13608,7e-05,16.84151]
[1776781142504,42.46,76232.83,3.2,0.13538,7e-05,16.77959]
[1776781142506,42.46,76232.83,3.2,0.13538,7e-05,16.77959]
[1776781142937,42.46,76232.83,3.2,0.13538,7e-05,16.77959]
[1776781144310,42.46,76218.4,3.2,0.13442,7e-05,16.69487]
[1776781145603,42.46,76219.02,3.2,0.13446,7e-05,16.69825]
[1776781145609,42.46,76219.02,3.2,0.13446,7e-05,16.69825]
[1776781145694,42.46,76219.02,3.2,0.13446,7e-05,16.69825]
[1776781150610,42.45,76222.5,3.2,0.13468,7e-05,16.71736]
[1776781150614,42.45,76222.5,3.2,0.13468,7e-05,16.71736]
[1776781154192,42.45,76221.31,3.2,0.13459,7e-05,16.70973]
[1776781154211,42.45,76221.31,3.2,0.13459,7e-05,16.70973]
[1776781154262,42.45,76221.31,3.2,0.13459,7e-05,16.70973]
[1776781154753,42.45,76221.31,3.2,0.13459,7e-05,16.70973]
[1776781154908,42.45,76221.31,3.2,0.13459,7e-05,16.70973]
[1776781155158,42.45,76221.31,3.2,0.13459,7e-05,16.70973]
[1776781155001,42.45,76211.23,3.2,0.13393,7e-05,16.65095]
[1776781155449,42.45,76211.23,3.2,0.13393,7e-05,16.65095]
[1776781155676,42.45,76211.23,3.2,0.13393,7e-05,16.65095]
[1776781155811,42.45,76211.23,3.2,0.13393,7e-05,16.65095]
[1776781155858,42.45,76211.23,3.2,0.13393,7e-05,16.65095]
[1776781155902,42.45,76197.0,3.2,0.13299,7e-05,16.56804]
[1776781157318,42.45,76198.93,3.2,0.13312,7e-05,16.57902]
[1776781158836,42.45,76199.59,3.2,0.13316,7e-05,16.58255]
[1776781159351,42.45,76196.07,3.2,0.13292,7e-05,16.56164]
[1776781159614,42.45,76196.07,3.2,0.13292,7e-05,16.56164]
[1776781160543,42.45,76192.27,3.2,0.13267,7e-05,16.53911]
[1776781161505,42.45,76192.92,3.2,0.13271,7e-05,16.54264]
[1776781161507,42.45,76192.92,3.2,0.13271,7e-05,16.54264]
[1776781161542,42.45,76192.92,3.2,0.13271,7e-05,16.54264]
[1776781161593,42.45,76192.06,3.2,0.13265,7e-05,16.53756]
[1776781165652,42.45,76189.24,3.2,0.13247,7e-05,16.52098]
[1776781171662,42.45,76190.04,3.2,0.13249,7e-05,16.52185]
[1776781177115,42.45,76186.75,3.2,0.13226,7e-05,16.50131]
[1776781178795,42.45,76187.23,3.2,0.13228,7e-05,16.50345]
[1776781178967,42.45,76187.23,3.2,0.13228,7e-05,16.50345]
[1776781179125,42.45,76187.23,3.2,0.13228,7e-05,16.50345]
[1776781179248,42.45,76188.64,3.2,0.13237,7e-05,16.51127]
[1776781179524,42.45,76188.64,3.2,0.13237,7e-05,16.51127]
[1776781180746,42.45,76191.61,3.2,0.13257,7e-05,16.52863]
[1776781185063,42.44,76198.63,3.2,0.13302,7e-05,16.56949]
[1776781186068,42.44,76201.31,3.2,0.1332,7e-05,16.58474]
[1776781187298,42.44,76194.87,3.2,0.13276,7e-05,16.54615]
[1776781189858,42.44,76192.0,3.2,0.13257,7e-05,16.52888]
[1776781190818,42.44,76189.83,3.2,0.13243,7e-05,16.51616]
[1776781194877,42.44,76188.18,3.2,0.13232,7e-05,16.50656]
[1776781200311,42.44,76203.27,3.2,0.1333,7e-05,16.59365]
[1776781200565,42.44,76203.27,3.2,0.1333,7e-05,16.59365]
[1776781200571,42.44,76203.27,3.2,0.1333,7e-05,16.59365]
[1776781200648,42.44,76203.27,3.2,0.1333,7e-05,16.59365]
[1776781205908,42.44,76195.53,3.2,0.13277,7e-05,16.54724]
[1776781207345,42.44,76193.4,3.2,0.13263,7e-05,16.53473]
[1776781207497,42.44,76193.4,3.2,0.13263,7e-05,16.53473]
[1776781210991,42.43,76192.34,3.2,0.13255,7e-05,16.52757]
[1776781216946,42.43,76183.05,3.2,0.13191,7e-05,16.47067]
[1776781219823,42.43,76182.98,3.2,0.1319,7e-05,16.46911]
[1776781220400,42.43,76182.72,3.2,0.13187,7e-05,16.46721]
[1776781220529,42.43,76182.72,3.2,0.13187,7e-05,16.46721]
[1776781220959,42.43,76182.72,3.2,0.13187,7e-05,16.46721]
[1776781221138,42.43,76167.13,3.2,0.13085,6e-05,16.37579]
[1776781225043,42.42,76153.59,3.2,0.12997,6e-05,16.29593]
[1776781225617,42.42,76153.59,3.2,0.12997,6e-05,16.29593]
[1776781226049,42.42,76154.35,3.2,0.13001,6e-05,16.30019]
[1776781228089,42.42,76154.34,3.2,0.13001,6e-05,16.2998]
[1776781228178,42.42,76154.34,3.2,0.13001,6e-05,16.2998]
[1776781228509,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781228686,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781228722,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781228792,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781228806,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781228823,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781228934,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781229138,42.42,76154.16,3.2,0.12999,6e-05,16.29842]
[1776781229227,42.42,76194.7,3.2,0.13263,7e-05,16.53487]
[1776781229813,42.42,76194.7,3.2,0.13263,7e-05,16.53487]
[1776781230117,42.44,76219.31,3.2,0.13439,7e-05,16.69036]
[1776781230281,42.44,76219.31,3.2,0.13439,7e-05,16.69036]
[1776781230321,42.44,76219.31,3.2,0.13439,7e-05,16.69036]
[1776781230590,42.44,76219.31,3.2,0.13439,7e-05,16.69036]
[1776781230806,42.44,76219.31,3.2,0.13439,7e-05,16.69036]
[1776781231147,42.44,76219.31,3.2,0.13439,7e-05,16.69036]
[1776781231751,42.45,76215.82,3.2,0.13414,7e-05,16.66703]
[1776781231914,42.45,76215.82,3.2,0.13414,7e-05,16.66703]
[1776781232069,42.45,76215.82,3.2,0.13414,7e-05,16.66703]
[1776781232125,42.45,76215.82,3.2,0.13414,7e-05,16.66703]
[1776781232285,42.45,76210.28,3.2,0.13378,7e-05,16.63501]
[1776781232286,42.45,76210.28,3.2,0.13378,7e-05,16.63501]
[1776781232343,42.45,76210.28,3.2,0.13378,7e-05,16.63501]
[1776781232573,42.45,76210.28,3.2,0.13378,7e-05,16.63501]
[1776781233094,42.45,76210.28,3.2,0.13378,7e-05,16.63501]
[1776781234149,42.45,76208.06,3.2,0.13364,7e-05,16.62247]
[1776781234928,42.45,76200.97,3.2,0.13317,7e-05,16.58081]
[1776781235433,42.45,76205.96,3.2,0.13349,7e-05,16.60964]
[1776781235477,42.45,76205.96,3.2,0.13349,7e-05,16.60964]
[1776781235486,42.45,76205.96,3.2,0.13349,7e-05,16.60964]
[1776781237780,42.45,76212.83,3.2,0.13394,7e-05,16.64962]
[1776781238525,42.45,76208.3,3.2,0.13364,7e-05,16.62289]
[1776781238555,42.45,76208.3,3.2,0.13364,7e-05,16.62289]
[1776781239166,42.44,76203.44,3.2,0.13332,7e-05,16.59407]
[1776781241650,42.44,76204.56,3.2,0.13339,7e-05,16.60017]
[1776781247223,42.44,76202.49,3.2,0.13323,7e-05,16.58637]
[1776781249374,42.44,76207.41,3.2,0.13355,7e-05,16.61457]
[1776781252354,42.44,76209.04,3.2,0.13364,7e-05,16.62314]
[1776781253271,42.44,76209.04,3.2,0.13364,7e-05,16.62314]
[1776781258300,42.43,76214.52,3.2,0.13399,7e-05,16.65381]
[1776781259375,42.43,76214.52,3.2,0.13399,7e-05,16.65381]
[1776781259430,42.43,76214.52,3.2,0.13399,7e-05,16.65381]
[1776781259472,42.44,76216.89,3.2,0.13415,7e-05,16.66815]
[1776781262412,42.44,76223.56,3.2,0.1346,7e-05,16.70806]
[1776781262461,42.44,76223.56,3.2,0.1346,7e-05,16.70806]
[1776781262797,42.44,76223.56,3.2,0.1346,7e-05,16.70806]
[1776781263423,42.44,76223.94,3.2,0.13463,7e-05,16.71066]
[1776781264000,42.44,76223.94,3.2,0.13463,7e-05,16.71066]
[1776781265047,42.44,76217.3,3.2,0.13419,7e-05,16.67187]
[1776781265079,42.44,76217.3,3.2,0.13419,7e-05,16.67187]
[1776781265088,42.44,76217.3,3.2,0.13419,7e-05,16.67187]
[1776781265175,42.44,76217.3,3.2,0.13419,7e-05,16.67187]
[1776781266359,42.44,76239.51,3.2,0.13567,7e-05,16.8028]
[1776781267393,42.44,76239.51,3.2,0.13567,7e-05,16.8028]
[1776781267588,42.44,76239.51,3.2,0.13567,7e-05,16.8028]
[1776781269380,42.44,76239.8,3.2,0.1357,7e-05,16.80489]
[1776781271150,42.44,76232.93,3.2,0.13524,7e-05,16.7646]
[1776781271466,42.44,76231.1,3.2,0.13513,7e-05,16.75438]
[1776781271737,42.44,76218.49,3.2,0.13429,7e-05,16.68047]
[1776781276601,42.44,76212.57,3.2,0.1339,7e-05,16.64575]
[1776781276625,42.44,76212.57,3.2,0.1339,7e-05,16.64575]
[1776781276733,42.44,76212.57,3.2,0.1339,7e-05,16.64575]
[1776781278235,42.44,76212.28,3.2,0.13388,7e-05,16.64424]
[1776781278479,42.44,76220.9,3.2,0.13446,7e-05,16.69508]
[1776781280037,42.44,76231.05,3.2,0.13513,7e-05,16.75484]
[1776781282194,42.44,76235.27,3.2,0.13542,7e-05,16.78037]
[1776781282199,42.44,76235.27,3.2,0.13542,7e-05,16.78037]
[1776781286490,42.45,76242.88,3.2,0.13594,7e-05,16.82655]
[1776781286577,42.45,76242.88,3.2,0.13594,7e-05,16.82655]
[1776781286593,42.45,76242.88,3.2,0.13594,7e-05,16.82655]
[1776781290060,42.45,76255.14,3.2,0.13678,7e-05,16.89974]
[1776781294158,42.45,76245.76,3.2,0.13614,7e-05,16.84203]
[1776781296689,42.45,76246.11,3.2,0.13617,7e-05,16.84508]
[1776781302984,42.46,76256.55,3.2,0.13689,7e-05,16.90821]
[1776781304028,42.46,76258.05,3.2,0.137,7e-05,16.91746]
[1776781304113,42.46,76258.05,3.2,0.137,7e-05,16.91746]
[1776781304144,42.46,76258.05,3.2,0.137,7e-05,16.91746]
[1776781305254,42.46,76259.38,3.2,0.13709,7e-05,16.92547]
[1776781305298,42.46,76259.38,3.2,0.13709,7e-05,16.92547]
[1776781305686,42.46,76269.03,3.2,0.13774,7e-05,16.98227]
[1776781306238,42.46,76269.03,3.2,0.13774,7e-05,16.98227]
[1776781306394,42.46,76277.11,3.2,0.13828,7e-05,17.02981]
[1776781306772,42.46,76277.11,3.2,0.13828,7e-05,17.02981]
[1776781307042,42.46,76277.11,3.2,0.13828,7e-05,17.02981]
[1776781307219,42.46,76277.11,3.2,0.13828,7e-05,17.02981]
[1776781307257,42.46,76268.45,3.2,0.1377,7e-05,16.97903]
[1776781307937,42.46,76268.45,3.2,0.1377,7e-05,16.97903]
[1776781308284,42.46,76268.45,3.2,0.1377,7e-05,16.97903]
[1776781308092,42.46,76263.31,3.2,0.13736,7e-05,16.94901]
[1776781308354,42.46,76263.31,3.2,0.13736,7e-05,16.94901]
[1776781308418,42.46,76263.31,3.2,0.13736,7e-05,16.94901]
[1776781308659,42.46,76257.36,3.2,0.13696,7e-05,16.91406]
[1776781310103,42.46,76257.36,3.2,0.13696,7e-05,16.91406]
[1776781310206,42.46,76258.91,3.2,0.13707,7e-05,16.9236]
[1776781310989,42.46,76258.91,3.2,0.13707,7e-05,16.9236]
[1776781311090,42.46,76258.91,3.2,0.13707,7e-05,16.9236]
[1776781311198,42.46,76258.91,3.2,0.13707,7e-05,16.9236]
[1776781311608,42.46,76257.56,3.2,0.13698,7e-05,16.91589]
[1776781311730,42.46,76257.56,3.2,0.13698,7e-05,16.91589]
[1776781312564,42.46,76251.56,3.2,0.13658,7e-05,16.88066]
[1776781313056,42.46,76251.56,3.2,0.13658,7e-05,16.88066]
[1776781313703,42.46,76243.7,3.2,0.13606,7e-05,16.83499]
[1776781313884,42.46,76243.7,3.2,0.13606,7e-05,16.83499]
[1776781314937,42.46,76231.39,3.2,0.13524,7e-05,16.7628]
[1776781316359,42.46,76214.26,3.2,0.13411,7e-05,16.66251]
[1776781317908,42.46,76222.62,3.2,0.13466,7e-05,16.71162]
[1776781318178,42.46,76222.62,3.2,0.13466,7e-05,16.71162]
[1776781318318,42.46,76222.62,3.2,0.13466,7e-05,16.71162]
[1776781323774,42.47,76222.79,3.2,0.13469,7e-05,16.71416]
[1776781328480,42.47,76229.69,3.2,0.13516,7e-05,16.75551]
[1776781328727,42.47,76229.69,3.2,0.13516,7e-05,16.75551]
[1776781328846,42.47,76229.69,3.2,0.13516,7e-05,16.75551]
[1776781328897,42.47,76229.69,3.2,0.13516,7e-05,16.75551]
[1776781329077,42.47,76229.69,3.2,0.13516,7e-05,16.75551]
[1776781329771,42.47,76227.35,3.2,0.13501,7e-05,16.74212]
[1776781329800,42.47,76227.35,3.2,0.13501,7e-05,16.74212]
[1776781329822,42.47,76227.35,3.2,0.13501,7e-05,16.74212]
[1776781330047,42.47,76227.35,3.2,0.13501,7e-05,16.74212]
[1776781330208,42.47,76227.35,3.2,0.13501,7e-05,16.74212]
[1776781331517,42.47,76248.77,3.2,0.13644,7e-05,16.86823]
[1776781331694,42.47,76248.77,3.2,0.13644,7e-05,16.86823]
[1776781331794,42.47,76248.77,3.2,0.13644,7e-05,16.86823]
[1776781332819,42.47,76246.03,3.2,0.13626,7e-05,16.85257]
[1776781333582,42.47,76245.34,3.2,0.13622,7e-05,16.84884]
[1776781333708,42.47,76245.34,3.2,0.13622,7e-05,16.84884]
[1776781334621,42.47,76249.74,3.2,0.13652,7e-05,16.87532]
[1776781337021,42.47,76255.54,3.2,0.13691,7e-05,16.90965]
[1776781338162,42.47,76262.79,3.2,0.1374,7e-05,16.95269]
[1776781339129,42.47,76266.88,3.2,0.13768,7e-05,16.97688]
[1776781340171,42.47,76270.04,3.2,0.13789,7e-05,16.99557]
[1776781341349,42.47,76272.13,3.2,0.13804,7e-05,17.00794]
[1776781347061,42.48,76265.38,3.2,0.13759,7e-05,16.96889]
[1776781347537,42.48,76266.15,3.2,0.13764,7e-05,16.97369]
[1776781349133,42.48,76266.3,3.2,0.13765,7e-05,16.97458]
[1776781349514,42.48,76265.41,3.2,0.1376,7e-05,16.96961]
[1776781349853,42.48,76265.41,3.2,0.1376,7e-05,16.96961]
[1776781350202,42.48,76265.41,3.2,0.1376,7e-05,16.96961]
[1776781350553,42.48,76262.58,3.2,0.13741,7e-05,16.95314]
[1776781352551,42.48,76259.03,3.2,0.13715,7e-05,16.92894]
[1776781353309,42.48,76259.03,3.2,0.13715,7e-05,16.92894]
[1776781360053,42.48,76256.87,3.2,0.13703,7e-05,16.91805]
[1776781360120,42.48,76256.87,3.2,0.13703,7e-05,16.91805]
[1776781360244,42.48,76256.87,3.2,0.13703,7e-05,16.91805]
[1776781360470,42.48,76256.85,3.2,0.13703,7e-05,16.91816]
[1776781361035,42.48,76237.0,3.2,0.13571,7e-05,16.80179]
[1776781361581,42.48,76237.0,3.2,0.13571,7e-05,16.80179]
[1776781362461,42.48,76227.04,3.2,0.13505,7e-05,16.74368]
[1776781362572,42.48,76227.04,3.2,0.13505,7e-05,16.74368]
[1776781363003,42.48,76227.04,3.2,0.13505,7e-05,16.74368]
[1776781363176,42.48,76218.6,3.2,0.13448,7e-05,16.69401]
[1776781368827,42.48,76217.46,3.2,0.1344,7e-05,16.68666]
[1776781374319,42.48,76205.06,3.2,0.13357,7e-05,16.6133]
[1776781380175,42.48,76201.22,3.2,0.13331,7e-05,16.59001]
[1776781385210,42.48,76210.79,3.2,0.13393,7e-05,16.64531]
[1776781390309,42.47,76208.15,3.2,0.13375,7e-05,16.62914]
[1776781395472,42.47,76205.53,3.2,0.13357,7e-05,16.61276]
[1776781401364,42.47,76195.8,3.2,0.13292,7e-05,16.55539]
[1776781404600,42.47,76188.66,3.2,0.13245,7e-05,16.51357]
[1776781404796,42.47,76188.66,3.2,0.13245,7e-05,16.51357]
[1776781405350,42.47,76189.54,3.2,0.13251,7e-05,16.51873]
[1776781410388,42.47,76183.19,3.2,0.1321,7e-05,16.48185]
[1776781410641,42.47,76183.19,3.2,0.1321,7e-05,16.48185]
[1776781411755,42.47,76183.79,3.2,0.13211,7e-05,16.4819]
[1776781417437,42.47,76181.35,3.2,0.13196,7e-05,16.4681]
[1776781417746,42.47,76181.35,3.2,0.13196,7e-05,16.4681]
[1776781419166,42.47,76180.54,3.2,0.13191,7e-05,16.46344]
[1776781419231,42.47,76180.54,3.2,0.13191,7e-05,16.46344]
[1776781419464,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781419551,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781419637,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781419952,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781420118,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781420290,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781420477,42.47,76160.18,3.2,0.13058,6e-05,16.34474]
[1776781420471,42.47,76127.89,3.2,0.1285,6e-05,16.15672]
[1776781421341,42.47,76127.89,3.2,0.1285,6e-05,16.15672]
[1776781421473,42.47,76111.03,3.2,0.12742,6e-05,16.05881]
[1776781421726,42.47,76111.03,3.2,0.12742,6e-05,16.05881]
[1776781422515,42.47,76111.21,3.2,0.12743,6e-05,16.05983]
[1776781422786,42.47,76111.21,3.2,0.12743,6e-05,16.05983]
[1776781423441,42.47,76111.21,3.2,0.12743,6e-05,16.05983]
[1776781423467,42.47,76111.21,3.2,0.12743,6e-05,16.0598]
[1776781423660,42.47,76111.21,3.2,0.12743,6e-05,16.0598]
[1776781423735,42.47,76111.21,3.2,0.12743,6e-05,16.0598]
[1776781423815,42.47,76111.21,3.2,0.12743,6e-05,16.0598]
[1776781423856,42.47,76111.21,3.2,0.12743,6e-05,16.0598]
[1776781424221,42.47,76111.21,3.2,0.12743,6e-05,16.0598]
[1776781424318,42.47,76116.9,3.2,0.12779,6e-05,16.09275]
[1776781424598,42.47,76116.9,3.2,0.12779,6e-05,16.09275]
[1776781425075,42.47,76116.9,3.2,0.12779,6e-05,16.09275]
[1776781425122,42.47,76116.9,3.2,0.12779,6e-05,16.09275]
[1776781425154,42.47,76136.14,3.2,0.12903,6e-05,16.20439]
[1776781425502,42.47,76152.61,3.2,0.13009,6e-05,16.30026]
[1776781427140,42.47,76152.61,3.2,0.13009,6e-05,16.30026]
[1776781432174,42.47,76149.42,3.2,0.12987,6e-05,16.28034]
[1776781432799,42.47,76151.11,3.2,0.12997,6e-05,16.28946]
[1776781433225,42.47,76151.11,3.2,0.12997,6e-05,16.28946]
[1776781434026,42.47,76146.32,3.2,0.12965,6e-05,16.26124]
[1776781436579,42.47,76123.39,3.2,0.12817,6e-05,16.12705]
[1776781439427,42.46,76130.53,3.2,0.12863,6e-05,16.16838]
[1776781440681,42.46,76128.74,3.2,0.12851,6e-05,16.15745]
[1776781440793,42.46,76128.74,3.2,0.12851,6e-05,16.15745]
[1776781441356,42.46,76128.74,3.2,0.12851,6e-05,16.15745]
[1776781441403,42.46,76128.74,3.2,0.12851,6e-05,16.15745]
[1776781441457,42.46,76120.34,3.2,0.12796,6e-05,16.10826]
[1776781442621,42.46,76105.15,3.2,0.12699,6e-05,16.02004]
[1776781444040,42.46,76105.15,3.2,0.12699,6e-05,16.02004]
[1776781446131,42.46,76108.83,3.2,0.12723,6e-05,16.04138]
[1776781446364,42.46,76108.83,3.2,0.12723,6e-05,16.04138]
[1776781446404,42.46,76108.83,3.2,0.12723,6e-05,16.04138]
[1776781446883,42.46,76108.35,3.2,0.1272,6e-05,16.03854]
[1776781447136,42.46,76108.35,3.2,0.1272,6e-05,16.03854]
[1776781447394,42.46,76108.35,3.2,0.1272,6e-05,16.03854]
[1776781447432,42.46,76108.35,3.2,0.1272,6e-05,16.03854]
[1776781450344,42.46,76100.54,3.2,0.1267,6e-05,15.9933]
[1776781450540,42.46,76102.42,3.2,0.12682,6e-05,16.00429]
[1776781450878,42.46,76102.42,3.2,0.12682,6e-05,16.00429]
[1776781451388,42.46,76102.42,3.2,0.12682,6e-05,16.00429]
[1776781452051,42.46,76097.56,3.2,0.12651,6e-05,15.97619]
[1776781452899,42.46,76089.67,3.2,0.12601,6e-05,15.93046]
[1776781453283,42.46,76089.67,3.2,0.12601,6e-05,15.93046]
[1776781455170,42.46,76098.12,3.2,0.12655,6e-05,15.97974]
[1776781455478,42.46,76098.12,3.2,0.12655,6e-05,15.97974]
[1776781457079,42.46,76100.53,3.2,0.12671,6e-05,15.99389]
[1776781458422,42.46,76099.75,3.2,0.12666,6e-05,15.98942]
[1776781459706,42.47,76094.19,3.2,0.12631,6e-05,15.95746]
[1776781460298,42.47,76094.19,3.2,0.12631,6e-05,15.95746]
[1776781461808,42.47,76101.24,3.2,0.12676,6e-05,15.99843]
[1776781462768,42.47,76095.02,3.2,0.12636,6e-05,15.96241]
[1776781463852,42.47,76093.5,3.2,0.12627,6e-05,15.9537]
[1776781466935,42.47,76101.08,3.2,0.12675,6e-05,15.99797]
[1776781468158,42.47,76105.21,3.2,0.12701,6e-05,16.02196]
[1776781468161,42.47,76105.21,3.2,0.12701,6e-05,16.02196]
[1776781468182,42.47,76105.21,3.2,0.12701,6e-05,16.02196]
[1776781468521,42.47,76105.21,3.2,0.12701,6e-05,16.02196]
[1776781468604,42.47,76106.87,3.2,0.12712,6e-05,16.03158]
[1776781469293,42.47,76106.87,3.2,0.12712,6e-05,16.03158]
[1776781471346,42.47,76125.56,3.2,0.12831,6e-05,16.13983]
[1776781473017,42.47,76125.66,3.2,0.12829,6e-05,16.1367]
[1776781473168,42.47,76125.66,3.2,0.12829,6e-05,16.1367]
[1776781473878,42.46,76131.42,3.2,0.12866,6e-05,16.16971]
[1776781474889,42.46,76129.59,3.2,0.12854,6e-05,16.15882]
[1776781475334,42.46,76129.59,3.2,0.12854,6e-05,16.15882]
[1776781475735,42.46,76126.6,3.2,0.12834,6e-05,16.14122]
[1776781476237,42.46,76126.6,3.2,0.12834,6e-05,16.14122]
[1776781476592,42.46,76126.92,3.2,0.12836,6e-05,16.14287]
[1776781476662,42.46,76126.92,3.2,0.12836,6e-05,16.14287]
[1776781476942,42.46,76126.92,3.2,0.12836,6e-05,16.14287]
[1776781483600,42.46,76129.03,3.2,0.12848,6e-05,16.15355]
[1776781483669,42.46,76129.03,3.2,0.12848,6e-05,16.15355]
[1776781484201,42.46,76129.03,3.2,0.12848,6e-05,16.15355]
[1776781484552,42.46,76129.03,3.2,0.12848,6e-05,16.15355]
[1776781485947,42.46,76144.9,3.2,0.12949,6e-05,16.24512]
[1776781491515,42.46,76146.32,3.2,0.12956,6e-05,16.25187]
[1776781494268,42.45,76145.27,3.2,0.12948,6e-05,16.24455]
[1776781499031,42.45,76135.21,3.2,0.12881,6e-05,16.18427]
[1776781499083,42.45,76135.21,3.2,0.12881,6e-05,16.18427]
[1776781501786,42.45,76135.2,3.2,0.1288,6e-05,16.18299]
[1776781503456,42.45,76136.05,3.2,0.12885,6e-05,16.18793]
[1776781503497,42.45,76136.05,3.2,0.12885,6e-05,16.18793]
[1776781503505,42.45,76137.71,3.2,0.12895,6e-05,16.19698]
[1776781504046,42.45,76137.71,3.2,0.12895,6e-05,16.19698]
[1776781504127,42.45,76137.71,3.2,0.12895,6e-05,16.19698]
[1776781504283,42.45,76137.71,3.2,0.12895,6e-05,16.19698]
[1776781504512,42.45,76150.97,3.2,0.12981,6e-05,16.27412]
[1776781505125,42.45,76168.21,3.2,0.13093,7e-05,16.37464]
[1776781506420,42.45,76168.21,3.2,0.13093,7e-05,16.37464]
[1776781506424,42.45,76168.21,3.2,0.13093,7e-05,16.37464]
[1776781507050,42.44,76165.68,3.2,0.13076,6e-05,16.35937]
[1776781510759,42.44,76159.89,3.2,0.13037,6e-05,16.3243]
[1776781510878,42.44,76159.89,3.2,0.13037,6e-05,16.3243]
[1776781513234,42.44,76164.45,3.2,0.13065,6e-05,16.35021]
[1776781518293,42.44,76158.59,3.2,0.13025,6e-05,16.31385]
[1776781523334,42.43,76165.73,3.2,0.13069,6e-05,16.35407]
[1776781526189,42.43,76169.25,3.2,0.13092,7e-05,16.37397]
[1776781526212,42.43,76169.25,3.2,0.13092,7e-05,16.37397]
[1776781526380,42.43,76169.25,3.2,0.13092,7e-05,16.37397]
[1776781526614,42.43,76170.42,3.2,0.13099,7e-05,16.38044]
[1776781527964,42.43,76171.53,3.2,0.13106,7e-05,16.3866]
[1776781529307,42.43,76178.1,3.2,0.13148,7e-05,16.42463]
[1776781529973,42.43,76179.57,3.2,0.13157,7e-05,16.43284]
[1776781532293,42.43,76182.05,3.2,0.1317,7e-05,16.443]
[1776781532397,42.43,76182.05,3.2,0.1317,7e-05,16.443]
[1776781532499,42.43,76182.05,3.2,0.1317,7e-05,16.443]
[1776781532530,42.43,76182.05,3.2,0.1317,7e-05,16.443]
[1776781532654,42.43,76187.94,3.2,0.13209,7e-05,16.47748]
[1776781532840,42.43,76187.94,3.2,0.13209,7e-05,16.47748]
[1776781532875,42.43,76187.94,3.2,0.13209,7e-05,16.47748]
[1776781532909,42.43,76187.94,3.2,0.13209,7e-05,16.47748]
[1776781533658,42.43,76191.66,3.2,0.13233,7e-05,16.49922]
[1776781534133,42.43,76191.66,3.2,0.13233,7e-05,16.49922]
[1776781534377,42.43,76191.66,3.2,0.13233,7e-05,16.49922]
[1776781535862,42.43,76196.37,3.2,0.13263,7e-05,16.52618]
[1776781536471,42.43,76196.37,3.2,0.13263,7e-05,16.52618]
[1776781536713,42.43,76193.03,3.2,0.13241,7e-05,16.50655]
[1776781536718,42.43,76193.03,3.2,0.13241,7e-05,16.50655]
[1776781537320,42.43,76193.03,3.2,0.13241,7e-05,16.50655]
[1776781538409,42.43,76197.69,3.2,0.13272,7e-05,16.53375]
[1776781538723,42.43,76200.34,3.2,0.13289,7e-05,16.54882]
[1776781538736,42.43,76200.34,3.2,0.13289,7e-05,16.54882]
[1776781538794,42.43,76200.34,3.2,0.13289,7e-05,16.54882]
[1776781539141,42.43,76200.34,3.2,0.13289,7e-05,16.54882]
[1776781539436,42.43,76200.34,3.2,0.13289,7e-05,16.54882]
[1776781539522,42.43,76205.13,3.2,0.1332,7e-05,16.57657]
[1776781541278,42.42,76209.29,3.2,0.13347,7e-05,16.60059]
[1776781541284,42.42,76209.29,3.2,0.13347,7e-05,16.60059]
[1776781541646,42.42,76217.23,3.2,0.13399,7e-05,16.64673]
[1776781544076,42.43,76217.22,3.2,0.134,7e-05,16.64745]
[1776781544368,42.42,76209.23,3.2,0.13346,7e-05,16.60021]
[1776781549403,42.42,76200.75,3.2,0.13289,7e-05,16.54899]
[1776781550552,42.42,76200.75,3.2,0.13289,7e-05,16.54899]
[1776781550598,42.42,76200.75,3.2,0.13289,7e-05,16.54899]
[1776781550648,42.42,76201.39,3.2,0.13293,7e-05,16.55246]
[1776781551414,42.42,76201.39,3.2,0.13293,7e-05,16.55246]
[1776781553964,42.42,76195.68,3.2,0.13255,7e-05,16.51845]
[1776781554023,42.42,76195.68,3.2,0.13255,7e-05,16.51845]
[1776781554360,42.42,76195.68,3.2,0.13255,7e-05,16.51845]
[1776781555477,42.42,76187.13,3.2,0.13198,7e-05,16.46838]
[1776781555778,42.42,76187.13,3.2,0.13198,7e-05,16.46839]
[1776781555811,42.42,76187.13,3.2,0.13198,7e-05,16.46839]
[1776781556477,42.42,76187.13,3.2,0.13198,7e-05,16.46839]
[1776781556578,42.42,76174.26,3.2,0.13114,7e-05,16.39288]
[1776781560973,42.42,76170.24,3.2,0.13087,7e-05,16.3683]
[1776781562894,42.42,76172.75,3.2,0.13102,7e-05,16.38233]
[1776781562915,42.42,76172.75,3.2,0.13102,7e-05,16.38233]
[1776781562938,42.42,76172.75,3.2,0.13102,7e-05,16.38233]
[1776781562994,42.42,76172.75,3.2,0.13102,7e-05,16.38233]
[1776781564034,42.41,76163.48,3.2,0.13042,6e-05,16.3279]
[1776781564508,42.41,76155.52,3.2,0.1299,6e-05,16.2812]
[1776781565026,42.41,76155.52,3.2,0.1299,6e-05,16.2812]
[1776781565515,42.41,76151.15,3.2,0.12961,6e-05,16.25535]
[1776781567155,42.41,76145.38,3.2,0.12923,6e-05,16.2214]
[1776781567530,42.41,76138.64,3.2,0.1288,6e-05,16.18187]
[1776781570809,42.41,76151.18,3.2,0.1296,6e-05,16.2542]
[1776781576596,42.41,76152.64,3.2,0.12967,6e-05,16.2607]
[1776781579582,42.41,76149.69,3.2,0.12947,6e-05,16.24286]
[1776781579617,42.41,76148.26,3.2,0.12937,6e-05,16.23422]
[1776781584550,42.4,76157.13,3.2,0.12993,6e-05,16.28457]
[1776781584653,42.4,76159.19,3.2,0.13006,6e-05,16.29622]
[1776781585249,42.4,76159.19,3.2,0.13006,6e-05,16.29622]
[1776781585660,42.4,76162.37,3.2,0.13026,6e-05,16.31456]
[1776781585858,42.4,76162.37,3.2,0.13026,6e-05,16.31456]
[1776781586667,42.4,76166.62,3.2,0.13054,6e-05,16.33913]
[1776781591701,42.4,76165.58,3.2,0.13043,6e-05,16.32819]
[1776781594604,42.4,76167.34,3.2,0.13054,6e-05,16.33792]
[1776781599583,42.39,76174.08,3.2,0.13096,7e-05,16.37595]
[1776781599684,42.39,76173.75,3.2,0.13093,7e-05,16.37335]
[1776781604555,42.39,76175.87,3.2,0.13106,7e-05,16.38479]
[1776781604749,42.39,76177.28,3.2,0.13114,7e-05,16.3924]
[1776781604792,42.39,76177.28,3.2,0.13114,7e-05,16.3924]
[1776781606738,42.39,76188.74,3.2,0.13189,7e-05,16.45953]
[1776781607309,42.39,76188.74,3.2,0.13189,7e-05,16.45953]
[1776781607319,42.39,76188.74,3.2,0.13189,7e-05,16.45953]
[1776781607652,42.39,76188.74,3.2,0.13189,7e-05,16.45953]
[1776781609581,42.39,76193.87,3.2,0.13223,7e-05,16.48958]
[1776781611741,42.39,76199.8,3.2,0.13262,7e-05,16.52414]
[1776781615112,42.39,76195.3,3.2,0.13231,7e-05,16.49664]
[1776781618965,42.39,76186.84,3.2,0.13176,7e-05,16.44716]
[1776781620816,42.39,76186.73,3.2,0.13175,7e-05,16.44662]
[1776781620946,42.39,76186.73,3.2,0.13175,7e-05,16.44662]
[1776781621306,42.39,76186.73,3.2,0.13175,7e-05,16.44662]
[1776781622049,42.39,76191.59,3.2,0.13207,7e-05,16.4751]
[1776781622407,42.39,76191.59,3.2,0.13207,7e-05,16.4751]
[1776781624135,42.39,76201.01,3.2,0.13269,7e-05,16.53016]
[1776781627326,42.39,76201.27,3.2,0.13269,7e-05,16.53062]
[1776781627650,42.39,76201.27,3.2,0.13269,7e-05,16.53062]
[1776781629791,42.38,76194.47,3.2,0.13223,7e-05,16.4894]
[1776781630513,42.38,76194.47,3.2,0.13223,7e-05,16.4894]
[1776781630895,42.38,76195.63,3.2,0.1323,7e-05,16.49573]
[1776781632738,42.38,76197.27,3.2,0.13241,7e-05,16.50527]
[1776781632944,42.38,76197.27,3.2,0.13241,7e-05,16.50527]
[1776781633344,42.38,76197.27,3.2,0.13241,7e-05,16.50527]
[1776781634386,42.38,76198.11,3.2,0.13246,7e-05,16.51004]
[1776781634624,42.38,76198.11,3.2,0.13246,7e-05,16.51004]
[1776781634840,42.38,76197.35,3.2,0.13241,7e-05,16.50553]
[1776781634901,42.38,76197.35,3.2,0.13241,7e-05,16.50553]
[1776781635476,42.38,76197.35,3.2,0.13241,7e-05,16.50553]
[1776781641051,42.38,76196.21,3.2,0.13233,7e-05,16.49852]
[1776781645338,42.38,76199.58,3.2,0.13255,7e-05,16.51805]
[1776781646556,42.38,76201.28,3.2,0.13266,7e-05,16.5279]
[1776781647727,42.38,76202.79,3.2,0.13275,7e-05,16.53641]
[1776781648330,42.38,76214.95,3.2,0.13355,7e-05,16.60732]
[1776781651103,42.38,76207.68,3.2,0.13306,7e-05,16.56353]
[1776781652302,42.38,76206.67,3.2,0.13296,7e-05,16.55378]
[1776781652529,42.38,76206.67,3.2,0.13296,7e-05,16.55378]
[1776781652533,42.38,76206.67,3.2,0.13296,7e-05,16.55378]
[1776781652601,42.38,76206.67,3.2,0.13296,7e-05,16.55378]
[1776781652887,42.38,76204.73,3.2,0.13284,7e-05,16.54237]
[1776781653249,42.38,76204.73,3.2,0.13284,7e-05,16.54237]
[1776781653277,42.38,76204.73,3.2,0.13284,7e-05,16.54237]
[1776781653568,42.38,76204.73,3.2,0.13284,7e-05,16.54237]
[1776781653729,42.38,76204.73,3.2,0.13284,7e-05,16.54237]
[1776781653735,42.38,76187.16,3.2,0.13168,7e-05,16.43923]
[1776781654053,42.38,76187.16,3.2,0.13168,7e-05,16.43923]
[1776781654167,42.38,76187.16,3.2,0.13168,7e-05,16.43923]
[1776781654227,42.38,76187.16,3.2,0.13168,7e-05,16.43923]
[1776781654257,42.38,76187.16,3.2,0.13168,7e-05,16.43923]
[1776781654275,42.38,76172.22,3.2,0.13071,7e-05,16.3519]
[1776781656166,42.37,76171.27,3.2,0.13064,7e-05,16.34605]
[1776781657491,42.37,76173.88,3.2,0.1308,7e-05,16.36063]
[1776781658206,42.37,76173.18,3.2,0.13075,7e-05,16.35619]
[1776781658407,42.37,76173.18,3.2,0.13075,7e-05,16.35619]
[1776781659045,42.37,76171.1,3.2,0.13061,7e-05,16.34371]
[1776781660564,42.37,76165.71,3.2,0.13026,6e-05,16.31173]
[1776781662203,42.37,76157.04,3.2,0.12969,6e-05,16.26033]
[1776781664162,42.37,76164.11,3.2,0.13014,6e-05,16.30125]
[1776781664214,42.37,76167.59,3.2,0.13036,6e-05,16.32118]
[1776781666048,42.37,76171.98,3.2,0.13065,7e-05,16.34659]
[1776781666109,42.37,76171.98,3.2,0.13065,7e-05,16.34659]
[1776781666471,42.37,76171.98,3.2,0.13065,7e-05,16.34659]
[1776781669588,42.37,76183.38,3.2,0.13138,7e-05,16.41242]
[1776781673356,42.36,76173.24,3.2,0.1307,7e-05,16.35178]
[1776781675104,42.36,76186.55,3.2,0.13157,7e-05,16.42919]
[1776781680326,42.36,76187.6,3.2,0.13164,7e-05,16.4355]
[1776781685361,42.36,76190.51,3.2,0.13183,7e-05,16.45253]
[1776781688883,42.36,76189.6,3.2,0.13176,7e-05,16.44663]
[1776781691161,42.36,76173.49,3.2,0.1307,7e-05,16.35147]
[1776781691174,42.36,76173.49,3.2,0.1307,7e-05,16.35147]
[1776781691199,42.36,76173.49,3.2,0.1307,7e-05,16.35147]
[1776781691242,42.36,76173.49,3.2,0.1307,7e-05,16.35147]
[1776781691470,42.36,76173.49,3.2,0.1307,7e-05,16.35147]
[1776781691670,42.36,76173.49,3.2,0.1307,7e-05,16.35147]
[1776781691772,42.36,76168.78,3.2,0.13039,6e-05,16.32374]
[1776781694031,42.36,76162.86,3.2,0.13,6e-05,16.28866]
[1776781694426,42.36,76159.84,3.2,0.1298,6e-05,16.27063]
[1776781695463,42.36,76159.84,3.2,0.1298,6e-05,16.27063]
[1776781696674,42.36,76159.15,3.2,0.12975,6e-05,16.26624]
[1776781696775,42.36,76159.37,3.2,0.12976,6e-05,16.26717]
[1776781696892,42.36,76159.37,3.2,0.12976,6e-05,16.26717]
[1776781702482,42.35,76154.6,3.2,0.12943,6e-05,16.2375]
[1776781705453,42.35,76159.92,3.2,0.12977,6e-05,16.26797]
[1776781705503,42.35,76162.71,3.2,0.12995,6e-05,16.28395]
[1776781710060,42.35,76156.43,3.2,0.12952,6e-05,16.24592]
[1776781710418,42.35,76156.43,3.2,0.12952,6e-05,16.24592]
[1776781710620,42.35,76156.43,3.2,0.12952,6e-05,16.24592]
[1776781710711,42.35,76144.64,3.2,0.12876,6e-05,16.17684]
[1776781712912,42.35,76136.87,3.2,0.12823,6e-05,16.12775]
[1776781717973,42.35,76136.46,3.2,0.1282,6e-05,16.12487]
[1776781723629,42.34,76136.46,3.2,0.12819,6e-05,16.1241]
[1776781729671,42.34,76136.78,3.2,0.1282,6e-05,16.12512]
[1776781731530,42.34,76140.4,3.2,0.12843,6e-05,16.14608]
[1776781731533,42.34,76140.4,3.2,0.12843,6e-05,16.14608]
[1776781734557,42.34,76152.64,3.2,0.12921,6e-05,16.21682]
[1776781734711,42.34,76153.12,3.2,0.12924,6e-05,16.21931]
[1776781739746,42.34,76148.0,3.2,0.1289,6e-05,16.18802]
[1776781741545,42.34,76142.74,3.2,0.12855,6e-05,16.15709]
[1776781741611,42.34,76142.74,3.2,0.12855,6e-05,16.15709]
[1776781742216,42.34,76139.46,3.2,0.12834,6e-05,16.13777]
[1776781743252,42.34,76134.63,3.2,0.12803,6e-05,16.10946]
[1776781743416,42.34,76134.63,3.2,0.12803,6e-05,16.10946]
[1776781744574,42.34,76130.64,3.2,0.12777,6e-05,16.0861]
[1776781744632,42.34,76130.64,3.2,0.12777,6e-05,16.0861]
[1776781744781,42.34,76130.3,3.2,0.12775,6e-05,16.08404]
[1776781745485,42.34,76130.3,3.2,0.12775,6e-05,16.08404]
[1776781747224,42.34,76124.17,3.2,0.12735,6e-05,16.04826]
[1776781748018,42.34,76124.68,3.2,0.12739,6e-05,16.05121]
[1776781750269,42.34,76126.72,3.2,0.12752,6e-05,16.06305]
[1776781757066,42.34,76125.95,3.2,0.12747,6e-05,16.05839]
[1776781758296,42.34,76123.88,3.2,0.12733,6e-05,16.04629]
[1776781758389,42.34,76123.88,3.2,0.12733,6e-05,16.04629]
[1776781763914,42.34,76114.22,3.2,0.12672,6e-05,15.99038]
[1776781767070,42.34,76118.87,3.2,0.12702,6e-05,16.01757]
[1776781767528,42.34,76118.87,3.2,0.12702,6e-05,16.01757]
[1776781767538,42.34,76118.87,3.2,0.12702,6e-05,16.01757]
[1776781767634,42.34,76118.87,3.2,0.12702,6e-05,16.01757]
[1776781767672,42.34,76118.87,3.2,0.12702,6e-05,16.01757]
[1776781767798,42.34,76125.24,3.2,0.12742,6e-05,16.05463]
[1776781767863,42.34,76125.24,3.2,0.12742,6e-05,16.05463]
[1776781767876,42.34,76125.24,3.2,0.12742,6e-05,16.05463]
[1776781768022,42.34,76125.24,3.2,0.12742,6e-05,16.05463]
[1776781768256,42.34,76125.24,3.2,0.12742,6e-05,16.05463]
[1776781769358,42.34,76132.63,3.2,0.1279,6e-05,16.09767]
[1776781770348,42.34,76136.13,3.2,0.12812,6e-05,16.11794]
[1776781773253,42.34,76134.99,3.2,0.12802,6e-05,16.10729]
[1776781774459,42.33,76134.12,3.2,0.12796,6e-05,16.10208]
[1776781775608,42.33,76134.11,3.2,0.12796,6e-05,16.10176]
[1776781775711,42.33,76135.53,3.2,0.12805,6e-05,16.10989]
[1776781779589,42.33,76135.38,3.2,0.12803,6e-05,16.10875]
[1776781779716,42.33,76135.38,3.2,0.12803,6e-05,16.10875]
[1776781782298,42.33,76135.79,3.2,0.12806,6e-05,16.11068]
[1776781783320,42.33,76135.83,3.2,0.12806,6e-05,16.11076]
[1776781785893,42.33,76141.17,3.2,0.12839,6e-05,16.14138]
[1776781786094,42.33,76141.17,3.2,0.12839,6e-05,16.14138]
[1776781786509,42.33,76142.79,3.2,0.1285,6e-05,16.15067]
[1776781791511,42.33,76147.48,3.2,0.12879,6e-05,16.17715]
[1776781793943,42.33,76143.26,3.2,0.12851,6e-05,16.15177]
[1776781794127,42.33,76143.26,3.2,0.12851,6e-05,16.15177]
[1776781794192,42.33,76139.81,3.2,0.12828,6e-05,16.13143]
[1776781800168,42.33,76142.69,3.2,0.12846,6e-05,16.14703]
[1776781801150,42.33,76142.69,3.2,0.12846,6e-05,16.14703]
[1776781802482,42.32,76139.76,3.2,0.12826,6e-05,16.12972]
[1776781804637,42.32,76140.39,3.2,0.1283,6e-05,16.13302]
[1776781804665,42.32,76140.39,3.2,0.1283,6e-05,16.13302]
[1776781804683,42.32,76143.15,3.2,0.12847,6e-05,16.1487]
[1776781807784,42.32,76158.09,3.2,0.12943,6e-05,16.23516]
[1776781808272,42.32,76158.09,3.2,0.12943,6e-05,16.23516]
[1776781808419,42.32,76163.18,3.2,0.12976,6e-05,16.26489]
[1776781809011,42.32,76163.18,3.2,0.12976,6e-05,16.26489]
[1776781810509,42.32,76167.65,3.2,0.13005,6e-05,16.29086]
[1776781810592,42.32,76167.65,3.2,0.13005,6e-05,16.29086]
[1776781811392,42.32,76171.39,3.2,0.13029,7e-05,16.31229]
[1776781811703,42.32,76171.39,3.2,0.13029,7e-05,16.31229]
[1776781811731,42.32,76171.39,3.2,0.13029,7e-05,16.31229]
[1776781812884,42.32,76176.84,3.2,0.13064,7e-05,16.34392]
[1776781813214,42.32,76183.19,3.2,0.13105,7e-05,16.38107]
[1776781813308,42.32,76183.19,3.2,0.13105,7e-05,16.38107]
[1776781813354,42.32,76183.19,3.2,0.13105,7e-05,16.38107]
[1776781813450,42.32,76183.19,3.2,0.13105,7e-05,16.38107]
[1776781813501,42.32,76183.19,3.2,0.13105,7e-05,16.38107]
[1776781816757,42.32,76190.97,3.2,0.13156,7e-05,16.42623]
[1776781818274,42.32,76195.73,3.2,0.13187,7e-05,16.45418]
[1776781818772,42.32,76195.73,3.2,0.13187,7e-05,16.45418]
[1776781821502,42.32,76202.36,3.2,0.1323,7e-05,16.49308]
[1776781821645,42.32,76202.36,3.2,0.1323,7e-05,16.49308]
[1776781825069,42.32,76195.7,3.2,0.13186,7e-05,16.45358]
[1776781826646,42.32,76198.2,3.2,0.13203,7e-05,16.4683]
[1776781826696,42.32,76198.2,3.2,0.13203,7e-05,16.4683]
[1776781826781,42.32,76198.2,3.2,0.13203,7e-05,16.4683]
[1776781826863,42.32,76198.2,3.2,0.13203,7e-05,16.4683]
[1776781826901,42.32,76198.2,3.2,0.13203,7e-05,16.4683]
[1776781827516,42.32,76199.9,3.2,0.13214,7e-05,16.47835]
[1776781827679,42.32,76169.35,3.2,0.13014,6e-05,16.29955]
[1776781828143,42.32,76169.35,3.2,0.13014,6e-05,16.29955]
[1776781828149,42.32,76169.35,3.2,0.13014,6e-05,16.29955]
[1776781828652,42.32,76169.35,3.2,0.13014,6e-05,16.29955]
[1776781828857,42.32,76154.38,3.2,0.12917,6e-05,16.21135]
[1776781829008,42.32,76154.38,3.2,0.12917,6e-05,16.21135]
[1776781829716,42.32,76154.38,3.2,0.12917,6e-05,16.21135]
[1776781829903,42.32,76154.38,3.2,0.12917,6e-05,16.21135]
[1776781831498,42.32,76160.24,3.2,0.12954,6e-05,16.24535]
[1776781837381,42.31,76152.76,3.2,0.12902,6e-05,16.19669]
[1776781839924,42.31,76153.37,3.2,0.12905,6e-05,16.19983]
[1776781840737,42.31,76160.17,3.2,0.12949,6e-05,16.23889]
[1776781842526,42.31,76159.19,3.2,0.12942,6e-05,16.23317]
[1776781842627,42.31,76156.6,3.2,0.12925,6e-05,16.21758]
[1776781848180,42.31,76151.64,3.2,0.12892,6e-05,16.18758]
[1776781848542,42.31,76151.64,3.2,0.12892,6e-05,16.18758]
[1776781848547,42.31,76151.64,3.2,0.12892,6e-05,16.18758]
[1776781848847,42.31,76151.64,3.2,0.12892,6e-05,16.18758]
[1776781848856,42.31,76163.65,3.2,0.12969,6e-05,16.25728]
[1776781848992,42.31,76163.65,3.2,0.12969,6e-05,16.25728]
[1776781849731,42.31,76163.65,3.2,0.12969,6e-05,16.25728]
[1776781849787,42.31,76163.65,3.2,0.12969,6e-05,16.25728]
[1776781849803,42.31,76163.65,3.2,0.12969,6e-05,16.25728]
[1776781849874,42.31,76179.37,3.2,0.13071,7e-05,16.34925]
[1776781850443,42.31,76179.37,3.2,0.13071,7e-05,16.34925]
[1776781850710,42.31,76193.33,3.2,0.13163,7e-05,16.43122]
[1776781851818,42.31,76193.33,3.2,0.13163,7e-05,16.43122]
[1776781852953,42.31,76196.22,3.2,0.13182,7e-05,16.44826]
[1776781853182,42.31,76194.52,3.2,0.13171,7e-05,16.43838]
[1776781853433,42.31,76194.52,3.2,0.13171,7e-05,16.43838]
[1776781856388,42.31,76208.2,3.2,0.1326,7e-05,16.51831]
[1776781859543,42.31,76201.75,3.2,0.13217,7e-05,16.47978]
[1776781859734,42.31,76201.75,3.2,0.13217,7e-05,16.47978]
[1776781860217,42.31,76196.91,3.2,0.13185,7e-05,16.45109]
[1776781861104,42.31,76195.15,3.2,0.13173,7e-05,16.44084]
[1776781861322,42.31,76195.15,3.2,0.13173,7e-05,16.44084]
[1776781861742,42.31,76195.15,3.2,0.13173,7e-05,16.44084]
[1776781863130,42.31,76199.24,3.2,0.132,7e-05,16.46496]
[1776781863155,42.31,76199.24,3.2,0.132,7e-05,16.46496]
[1776781863433,42.31,76199.24,3.2,0.132,7e-05,16.46496]
[1776781863723,42.31,76199.24,3.2,0.132,7e-05,16.46496]
[1776781865304,42.31,76200.43,3.2,0.13208,7e-05,16.47199]
[1776781865421,42.31,76200.43,3.2,0.13208,7e-05,16.47199]
[1776781865643,42.31,76203.79,3.2,0.1323,7e-05,16.49171]
[1776781866689,42.31,76203.79,3.2,0.1323,7e-05,16.49171]
[1776781866784,42.31,76211.68,3.2,0.13282,7e-05,16.53779]
[1776781867669,42.31,76211.68,3.2,0.13282,7e-05,16.53779]
[1776781868412,42.31,76208.52,3.2,0.13261,7e-05,16.51897]
[1776781869425,42.31,76210.65,3.2,0.13274,7e-05,16.53112]
[1776781869890,42.31,76210.65,3.2,0.13274,7e-05,16.53112]
[1776781871634,42.3,76211.73,3.2,0.13281,7e-05,16.53694]
[1776781871701,42.3,76211.73,3.2,0.13281,7e-05,16.53694]
[1776781872619,42.3,76206.28,3.2,0.13245,7e-05,16.50469]
[1776781872694,42.3,76207.25,3.2,0.13251,7e-05,16.51007]
[1776781873398,42.3,76207.25,3.2,0.13251,7e-05,16.51007]
[1776781873622,42.3,76207.25,3.2,0.13251,7e-05,16.51007]
[1776781873674,42.3,76207.25,3.2,0.13251,7e-05,16.51007]
[1776781873700,42.3,76205.89,3.2,0.13242,7e-05,16.50188]
[1776781875505,42.3,76205.19,3.2,0.13237,7e-05,16.49746]
[1776781876706,42.3,76205.23,3.2,0.13237,7e-05,16.49739]
[1776781877234,42.3,76205.6,3.2,0.13239,7e-05,16.49923]
[1776781878406,42.3,76206.92,3.2,0.13247,7e-05,16.50664]
[1776781878461,42.3,76206.92,3.2,0.13247,7e-05,16.50664]
[1776781878513,42.3,76206.92,3.2,0.13247,7e-05,16.50664]
[1776781881476,42.3,76209.5,3.2,0.13263,7e-05,16.52071]
[1776781881694,42.3,76209.5,3.2,0.13263,7e-05,16.52071]
[1776781882664,42.3,76206.23,3.2,0.13241,7e-05,16.50116]
[1776781884144,42.3,76210.52,3.2,0.13268,7e-05,16.52565]
[1776781886930,42.3,76220.02,3.2,0.13332,7e-05,16.58264]
[1776781892834,42.3,76215.7,3.2,0.13302,7e-05,16.55445]
[1776781895735,42.3,76221.19,3.2,0.13338,7e-05,16.58649]
[1776781900890,42.3,76218.77,3.2,0.13322,7e-05,16.57217]
[1776781901343,42.3,76218.77,3.2,0.13322,7e-05,16.57217]
[1776781901361,42.3,76218.77,3.2,0.13322,7e-05,16.57217]
[1776781901374,42.3,76218.77,3.2,0.13322,7e-05,16.57217]
[1776781902081,42.3,76214.54,3.2,0.13294,7e-05,16.54754]
[1776781902868,42.3,76214.54,3.2,0.13294,7e-05,16.54754]
[1776781903473,42.3,76212.7,3.2,0.13283,7e-05,16.53698]
[1776781908948,42.3,76218.08,3.2,0.1332,7e-05,16.56995]
[1776781913223,42.3,76212.56,3.2,0.13284,7e-05,16.53835]
[1776781913291,42.3,76212.56,3.2,0.13284,7e-05,16.53835]
[1776781913619,42.3,76212.56,3.2,0.13284,7e-05,16.53835]
[1776781915328,42.3,76206.45,3.2,0.13243,7e-05,16.50197]
[1776781919380,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781919418,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781919458,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781919549,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781919572,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781919724,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781919809,42.3,76202.46,3.2,0.13216,7e-05,16.47794]
[1776781920046,42.3,76202.46,3.2,0.13216,7e-05,16.47798]
[1776781920167,42.3,76202.46,3.2,0.13216,7e-05,16.47798]
[1776781920367,42.3,76202.46,3.2,0.13216,7e-05,16.47798]
[1776781920598,42.3,76202.46,3.2,0.13216,7e-05,16.47798]
[1776781920693,42.3,76202.46,3.2,0.13216,7e-05,16.47798]
[1776781921160,42.3,76198.81,3.2,0.13192,7e-05,16.45633]
[1776781921209,42.3,76198.81,3.2,0.13192,7e-05,16.45633]
[1776781921237,42.3,76198.81,3.2,0.13192,7e-05,16.45633]
[1776781921318,42.3,76181.07,3.2,0.13076,7e-05,16.35243]
[1776781925061,42.3,76165.05,3.2,0.12971,6e-05,16.25797]
[1776781927223,42.3,76162.03,3.2,0.12951,6e-05,16.24004]
[1776781933290,42.3,76162.82,3.2,0.12954,6e-05,16.24298]
[1776781933497,42.3,76162.82,3.2,0.12954,6e-05,16.24298]
[1776781933523,42.3,76162.82,3.2,0.12954,6e-05,16.24298]
[1776781934003,42.3,76162.82,3.2,0.12954,6e-05,16.24298]
[1776781934030,42.3,76162.91,3.2,0.12954,6e-05,16.24302]
[1776781935024,42.3,76162.91,3.2,0.12954,6e-05,16.24302]
[1776781935066,42.3,76168.74,3.2,0.12992,6e-05,16.2771]
[1776781940233,42.29,76161.8,3.2,0.12946,6e-05,16.23543]
[1776781941511,42.29,76164.71,3.2,0.12964,6e-05,16.25219]
[1776781942138,42.29,76168.04,3.2,0.12985,6e-05,16.27116]
[1776781942151,42.29,76168.04,3.2,0.12985,6e-05,16.27116]
[1776781948222,42.29,76183.55,3.2,0.13085,7e-05,16.3607]
[1776781952328,42.29,76184.7,3.2,0.13089,7e-05,16.36322]
[1776781954004,42.29,76186.03,3.2,0.13098,7e-05,16.37076]
[1776781954160,42.29,76188.73,3.2,0.13115,7e-05,16.38604]
[1776781954198,42.29,76188.73,3.2,0.13115,7e-05,16.38604]
[1776781954657,42.29,76188.73,3.2,0.13115,7e-05,16.38604]
[1776781954835,42.29,76188.73,3.2,0.13115,7e-05,16.38604]
[1776781955003,42.29,76188.73,3.2,0.13115,7e-05,16.38604]
[1776781954878,42.29,76177.51,3.2,0.13041,7e-05,16.32015]
[1776781955349,42.29,76161.24,3.2,0.12936,6e-05,16.225]
[1776781956342,42.29,76161.24,3.2,0.12936,6e-05,16.225]
[1776781958493,42.29,76165.95,3.2,0.12966,6e-05,16.25203]
[1776781958565,42.28,76165.84,3.2,0.12965,6e-05,16.2511]
[1776781964290,42.28,76154.39,3.2,0.1289,6e-05,16.18385]
[1776781968090,42.28,76157.77,3.2,0.12912,6e-05,16.20349]
[1776781968100,42.28,76157.77,3.2,0.12912,6e-05,16.20349]
[1776781968235,42.28,76157.77,3.2,0.12912,6e-05,16.20349]
[1776781968933,42.28,76167.02,3.2,0.12972,6e-05,16.2574]
[1776781969077,42.28,76167.02,3.2,0.12972,6e-05,16.2574]
[1776781969285,42.28,76167.02,3.2,0.12972,6e-05,16.2574]
[1776781970427,42.28,76173.11,3.2,0.13011,7e-05,16.29301]
[1776781970607,42.28,76173.11,3.2,0.13011,7e-05,16.29301]
[1776781971094,42.28,76177.13,3.2,0.13037,7e-05,16.31639]
[1776781973356,42.28,76181.18,3.2,0.13063,7e-05,16.33972]
[1776781974535,42.28,76180.27,3.2,0.13057,7e-05,16.33398]
[1776781975199,42.28,76176.1,3.2,0.1303,7e-05,16.30957]
[1776781975545,42.28,76176.1,3.2,0.1303,7e-05,16.30957]
[1776781976336,42.28,76169.9,3.2,0.12989,6e-05,16.27313]
[1776781976938,42.28,76169.9,3.2,0.12989,6e-05,16.27313]
[1776781978477,42.28,76181.62,3.2,0.13065,7e-05,16.34116]
[1776781978540,42.28,76181.62,3.2,0.13065,7e-05,16.34116]
[1776781978657,42.28,76181.62,3.2,0.13065,7e-05,16.34116]
[1776781978975,42.28,76181.62,3.2,0.13065,7e-05,16.34116]
[1776781979800,42.28,76199.9,3.2,0.13184,7e-05,16.4481]
[1776781985492,42.28,76207.65,3.2,0.13234,7e-05,16.49286]
[1776781987797,42.28,76206.77,3.2,0.13228,7e-05,16.48752]
[1776781993552,42.28,76199.54,3.2,0.13181,7e-05,16.44511]
[1776781998587,42.28,76206.87,3.2,0.13229,7e-05,16.48842]
[1776782001541,42.28,76210.09,3.2,0.1325,7e-05,16.50705]
[1776782001914,42.28,76210.09,3.2,0.1325,7e-05,16.50705]
[1776782002215,42.28,76201.81,3.2,0.13195,7e-05,16.45779]
[1776782002230,42.28,76201.81,3.2,0.13195,7e-05,16.45779]
[1776782002323,42.28,76201.81,3.2,0.13195,7e-05,16.45779]
[1776782002772,42.28,76181.23,3.2,0.1306,7e-05,16.3369]
[1776782004629,42.28,76168.0,3.2,0.12973,6e-05,16.25912]
[1776782007118,42.27,76176.16,3.2,0.13026,7e-05,16.30644]
[1776782007650,42.27,76179.43,3.2,0.13047,7e-05,16.3254]
[1776782011986,42.27,76177.95,3.2,0.13037,7e-05,16.31607]
[1776782012111,42.27,76177.4,3.2,0.1303,7e-05,16.3089]
[1776782012485,42.27,76177.4,3.2,0.1303,7e-05,16.3089]
[1776782012847,42.27,76177.4,3.2,0.1303,7e-05,16.3089]
[1776782012954,42.27,76177.4,3.2,0.1303,7e-05,16.3089]
[1776782013085,42.27,76155.59,3.2,0.12888,6e-05,16.18099]
[1776782013131,42.27,76155.59,3.2,0.12888,6e-05,16.18099]
[1776782013430,42.27,76155.59,3.2,0.12888,6e-05,16.18099]
[1776782014725,42.27,76147.5,3.2,0.12836,6e-05,16.13374]
[1776782016646,42.27,76153.0,3.2,0.12871,6e-05,16.16543]
[1776782016757,42.27,76153.0,3.2,0.12871,6e-05,16.16543]
[1776782016820,42.27,76150.19,3.2,0.12853,6e-05,16.14886]
[1776782023112,42.27,76158.2,3.2,0.12904,6e-05,16.19495]
[1776782029439,42.27,76157.69,3.2,0.12898,6e-05,16.19024]
[1776782032455,42.26,76164.0,3.2,0.12939,6e-05,16.22649]
[1776782032522,42.26,76164.0,3.2,0.12939,6e-05,16.22649]
[1776782032696,42.26,76164.0,3.2,0.12939,6e-05,16.22649]
[1776782033098,42.26,76164.0,3.2,0.12939,6e-05,16.22649]
[1776782033101,42.26,76173.85,3.2,0.13002,7e-05,16.28392]
[1776782033506,42.26,76173.85,3.2,0.13002,7e-05,16.28392]
[1776782035169,42.26,76187.34,3.2,0.1309,7e-05,16.36261]
[1776782037031,42.26,76184.2,3.2,0.13069,7e-05,16.3441]
[1776782039060,42.26,76179.82,3.2,0.1304,7e-05,16.31807]
[1776782042376,42.26,76188.7,3.2,0.13097,7e-05,16.3694]
[1776782046690,42.26,76176.2,3.2,0.13015,7e-05,16.29538]
[1776782046699,42.26,76176.2,3.2,0.13015,7e-05,16.29538]
[1776782046929,42.26,76175.63,3.2,0.13011,7e-05,16.2919]
[1776782048365,42.26,76174.89,3.2,0.13006,7e-05,16.28741]
[1776782051691,42.26,76166.67,3.2,0.12952,6e-05,16.23835]
[1776782051964,42.26,76164.71,3.2,0.12938,6e-05,16.22662]
[1776782052176,42.26,76164.71,3.2,0.12938,6e-05,16.22662]
[1776782052971,42.26,76154.66,3.2,0.12873,6e-05,16.16759]
[1776782056250,42.25,76161.61,3.2,0.12917,6e-05,16.20761]
[1776782056999,42.25,76168.9,3.2,0.12965,6e-05,16.25021]
[1776782058305,42.25,76178.34,3.2,0.13026,7e-05,16.30535]
[1776782058329,42.25,76178.34,3.2,0.13026,7e-05,16.30535]
[1776782058886,42.25,76178.34,3.2,0.13026,7e-05,16.30535]
[1776782058892,42.25,76178.34,3.2,0.13026,7e-05,16.30535]
[1776782058915,42.25,76178.34,3.2,0.13026,7e-05,16.30535]
[1776782058997,42.25,76178.34,3.2,0.13026,7e-05,16.30535]
[1776782059374,42.25,76189.54,3.2,0.13099,7e-05,16.37093]
[1776782060967,42.25,76195.18,3.2,0.13136,7e-05,16.40386]
[1776782065388,42.26,76199.71,3.2,0.13166,7e-05,16.43102]
[1776782065651,42.26,76199.71,3.2,0.13166,7e-05,16.43102]
[1776782065775,42.26,76199.71,3.2,0.13166,7e-05,16.43102]
[1776782066509,42.26,76205.09,3.2,0.13202,7e-05,16.46268]
[1776782066553,42.26,76205.09,3.2,0.13202,7e-05,16.46268]
[1776782067012,42.26,76205.09,3.2,0.13202,7e-05,16.46268]
[1776782067072,42.26,76219.21,3.2,0.13295,7e-05,16.54563]
[1776782068051,42.26,76219.21,3.2,0.13295,7e-05,16.54563]
[1776782068693,42.26,76229.32,3.2,0.13362,7e-05,16.60566]
[1776782068708,42.26,76229.32,3.2,0.13362,7e-05,16.60566]
[1776782068732,42.26,76229.32,3.2,0.13362,7e-05,16.60566]
[1776782069086,42.26,76233.98,3.2,0.13394,7e-05,16.63358]
[1776782069478,42.26,76233.98,3.2,0.13394,7e-05,16.63358]
[1776782074357,42.26,76237.51,3.2,0.13418,7e-05,16.65313]
[1776782074902,42.26,76237.51,3.2,0.13418,7e-05,16.65313]
[1776782076433,42.26,76240.69,3.2,0.1344,7e-05,16.67271]
[1776782076439,42.26,76240.69,3.2,0.1344,7e-05,16.67271]
[1776782077142,42.26,76243.84,3.2,0.13461,7e-05,16.69166]
[1776782080017,42.27,76246.14,3.2,0.13477,7e-05,16.70596]
[1776782081716,42.27,76245.26,3.2,0.13472,7e-05,16.70152]
[1776782081800,42.27,76245.26,3.2,0.13472,7e-05,16.70152]
[1776782083061,42.27,76250.46,3.2,0.13507,7e-05,16.73249]
[1776782083928,42.27,76253.83,3.2,0.1353,7e-05,16.75265]
[1776782085545,42.27,76257.39,3.2,0.13555,7e-05,16.77449]
[1776782085599,42.27,76257.39,3.2,0.13555,7e-05,16.77449]
[1776782085610,42.27,76257.39,3.2,0.13555,7e-05,16.77449]
[1776782085625,42.27,76257.39,3.2,0.13555,7e-05,16.77449]
[1776782085641,42.27,76257.39,3.2,0.13555,7e-05,16.77449]
[1776782085863,42.27,76257.39,3.2,0.13555,7e-05,16.77449]
[1776782085963,42.27,76257.07,3.2,0.13553,7e-05,16.7726]
[1776782086432,42.27,76257.07,3.2,0.13553,7e-05,16.7726]
[1776782086634,42.27,76257.07,3.2,0.13553,7e-05,16.7726]
[1776782086725,42.27,76257.07,3.2,0.13553,7e-05,16.7726]
[1776782086795,42.27,76257.07,3.2,0.13553,7e-05,16.7726]
[1776782086826,42.27,76265.76,3.2,0.13612,7e-05,16.82455]
[1776782087840,42.27,76265.76,3.2,0.13612,7e-05,16.82455]
[1776782087965,42.27,76265.76,3.2,0.13612,7e-05,16.82455]
[1776782088222,42.27,76269.3,3.2,0.13636,7e-05,16.84571]
[1776782088326,42.27,76269.3,3.2,0.13636,7e-05,16.84571]
[1776782089709,42.27,76265.36,3.2,0.1361,7e-05,16.82284]
[1776782091269,42.28,76258.99,3.2,0.13568,7e-05,16.78612]
[1776782094743,42.28,76257.45,3.2,0.1356,7e-05,16.77821]
[1776782095294,42.28,76257.97,3.2,0.13563,7e-05,16.78166]
[1776782095325,42.28,76257.97,3.2,0.13563,7e-05,16.78166]
[1776782095730,42.28,76255.13,3.2,0.13544,7e-05,16.76494]
[1776782096743,42.28,76255.13,3.2,0.13544,7e-05,16.76494]
[1776782096788,42.28,76244.69,3.2,0.13475,7e-05,16.70367]
[1776782097293,42.28,76244.69,3.2,0.13475,7e-05,16.70367]
[1776782097543,42.28,76244.69,3.2,0.13475,7e-05,16.70367]
[1776782098499,42.28,76242.64,3.2,0.13462,7e-05,16.69201]
[1776782098506,42.28,76242.64,3.2,0.13462,7e-05,16.69201]
[1776782099454,42.28,76242.26,3.2,0.1346,7e-05,16.69001]
[1776782100393,42.28,76242.32,3.2,0.13461,7e-05,16.69085]
[1776782100709,42.28,76242.32,3.2,0.13461,7e-05,16.69085]
[1776782100965,42.28,76242.32,3.2,0.13461,7e-05,16.69085]
[1776782103416,42.28,76244.77,3.2,0.13478,7e-05,16.70607]
[1776782104434,42.28,76250.15,3.2,0.13514,7e-05,16.73807]
[1776782105013,42.28,76250.15,3.2,0.13514,7e-05,16.73807]
[1776782106018,42.29,76256.46,3.2,0.13557,7e-05,16.77609]
[1776782106730,42.29,76260.83,3.2,0.13587,7e-05,16.80218]
[1776782107235,42.29,76263.13,3.2,0.13603,7e-05,16.81607]
[1776782108566,42.29,76259.95,3.2,0.13582,7e-05,16.79772]
[1776782109381,42.29,76263.16,3.2,0.13603,7e-05,16.81662]
[1776782112626,42.29,76261.07,3.2,0.13591,7e-05,16.80572]
[1776782115424,42.29,76263.5,3.2,0.13608,7e-05,16.82066]
[1776782117429,42.29,76259.33,3.2,0.13581,7e-05,16.79684]
[1776782118372,42.29,76259.3,3.2,0.13581,7e-05,16.79704]
[1776782120594,42.3,76259.46,3.2,0.13583,7e-05,16.79879]
[1776782121847,42.3,76259.98,3.2,0.13587,7e-05,16.80223]
[1776782121857,42.3,76259.98,3.2,0.13587,7e-05,16.80223]
[1776782123442,42.3,76268.8,3.2,0.13647,7e-05,16.85493]
[1776782123642,42.3,76268.8,3.2,0.13647,7e-05,16.85493]
[1776782123662,42.3,76268.8,3.2,0.13647,7e-05,16.85493]
[1776782124029,42.3,76268.8,3.2,0.13647,7e-05,16.85493]
[1776782124363,42.3,76272.29,3.2,0.13671,7e-05,16.87604]
[1776782124656,42.3,76272.29,3.2,0.13671,7e-05,16.87604]
[1776782126720,42.3,76283.73,3.2,0.13749,7e-05,16.94367]
[1776782127030,42.3,76283.09,3.2,0.13745,7e-05,16.94025]
[1776782127369,42.3,76283.09,3.2,0.13745,7e-05,16.94025]
[1776782127396,42.3,76283.09,3.2,0.13745,7e-05,16.94025]
[1776782127517,42.3,76283.09,3.2,0.13745,7e-05,16.94025]
[1776782127785,42.3,76283.09,3.2,0.13745,7e-05,16.94025]
[1776782129760,42.3,76288.63,3.2,0.13782,7e-05,16.97309]
[1776782133634,42.3,76286.35,3.2,0.13765,7e-05,16.95691]
[1776782133798,42.3,76286.35,3.2,0.13765,7e-05,16.95691]
[1776782133937,42.3,76286.35,3.2,0.13765,7e-05,16.95691]
[1776782133980,42.3,76280.8,3.2,0.13729,7e-05,16.92467]
[1776782134585,42.3,76280.8,3.2,0.13729,7e-05,16.92467]
[1776782137996,42.3,76275.81,3.2,0.13696,7e-05,16.89602]
[1776782138560,42.3,76279.77,3.2,0.13723,7e-05,16.91955]
[1776782138706,42.3,76279.77,3.2,0.13723,7e-05,16.91955]
[1776782139189,42.31,76284.17,3.2,0.13753,7e-05,16.94581]
[1776782139260,42.31,76284.17,3.2,0.13753,7e-05,16.94581]
[1776782141532,42.31,76293.9,3.2,0.13819,7e-05,17.0034]
[1776782141762,42.31,76293.9,3.2,0.13819,7e-05,17.0034]
[1776782145318,42.31,76291.13,3.2,0.13801,7e-05,16.98791]
[1776782145510,42.31,76291.13,3.2,0.13801,7e-05,16.98791]
[1776782145619,42.31,76286.29,3.2,0.13769,7e-05,16.95962]
[1776782148714,42.31,76275.12,3.2,0.13694,7e-05,16.89414]
[1776782148920,42.31,76275.12,3.2,0.13694,7e-05,16.89414]
[1776782148998,42.31,76275.12,3.2,0.13694,7e-05,16.89414]
[1776782149078,42.31,76275.12,3.2,0.13694,7e-05,16.89414]
[1776782149182,42.31,76271.86,3.2,0.13673,7e-05,16.87544]
[1776782149455,42.31,76271.86,3.2,0.13673,7e-05,16.87544]
[1776782152314,42.31,76269.12,3.2,0.13655,7e-05,16.85988]
[1776782154995,42.31,76268.91,3.2,0.13654,7e-05,16.85953]
[1776782155686,42.31,76265.95,3.2,0.13635,7e-05,16.84243]
[1776782155837,42.31,76265.95,3.2,0.13635,7e-05,16.84243]
[1776782155997,42.31,76265.95,3.2,0.13635,7e-05,16.84243]
[1776782156043,42.31,76265.95,3.2,0.13635,7e-05,16.84243]
[1776782156251,42.31,76265.95,3.2,0.13635,7e-05,16.84243]
[1776782156132,42.31,76274.73,3.2,0.13694,7e-05,16.89439]
[1776782156705,42.31,76274.73,3.2,0.13694,7e-05,16.89439]
[1776782156760,42.31,76289.36,3.2,0.13793,7e-05,16.98061]
[1776782158181,42.31,76289.36,3.2,0.13793,7e-05,16.98061]
[1776782158918,42.31,76298.03,3.2,0.13852,7e-05,17.03222]
[1776782158925,42.31,76298.03,3.2,0.13852,7e-05,17.03222]
[1776782159378,42.32,76301.9,3.2,0.13879,7e-05,17.0552]
[1776782159438,42.32,76301.9,3.2,0.13879,7e-05,17.0552]
[1776782159457,42.32,76301.9,3.2,0.13879,7e-05,17.0552]
[1776782159568,42.32,76301.9,3.2,0.13879,7e-05,17.0552]
[1776782159624,42.32,76301.9,3.2,0.13879,7e-05,17.0552]
[1776782159863,42.32,76301.9,3.2,0.13879,7e-05,17.0552]
[1776782161197,42.32,76312.49,3.2,0.1395,7e-05,17.11772]
[1776782161727,42.32,76315.06,3.2,0.13968,7e-05,17.13298]
[1776782162180,42.32,76315.06,3.2,0.13968,7e-05,17.13298]
[1776782162549,42.32,76313.18,3.2,0.13955,7e-05,17.12192]
[1776782163352,42.32,76315.68,3.2,0.13972,7e-05,17.13669]
[1776782164620,42.32,76314.05,3.2,0.13961,7e-05,17.12714]
[1776782164927,42.32,76314.05,3.2,0.13961,7e-05,17.12714]
[1776782164970,42.32,76314.05,3.2,0.13961,7e-05,17.12714]
[1776782164970,42.32,76314.05,3.2,0.13961,7e-05,17.12714]
[1776782165051,42.32,76314.05,3.2,0.13961,7e-05,17.12714]
[1776782165119,42.32,76318.34,3.2,0.13991,7e-05,17.15252]
[1776782165387,42.32,76318.34,3.2,0.13991,7e-05,17.15252]
[1776782166043,42.32,76330.47,3.2,0.14074,7e-05,17.22436]
[1776782166970,42.32,76330.47,3.2,0.14074,7e-05,17.22436]
[1776782168272,42.32,76335.46,3.2,0.14108,7e-05,17.25392]
[1776782170069,42.32,76338.27,3.2,0.14127,7e-05,17.27054]
[1776782170171,42.32,76337.58,3.2,0.14123,7e-05,17.26645]
[1776782170557,42.32,76337.58,3.2,0.14123,7e-05,17.26645]
[1776782170797,42.32,76342.52,3.2,0.14156,7e-05,17.29567]
[1776782173118,42.32,76343.54,3.2,0.14163,7e-05,17.30169]
[1776782173833,42.32,76347.02,3.2,0.14187,7e-05,17.32218]
[1776782174967,42.32,76346.21,3.2,0.14182,7e-05,17.3173]
[1776782175033,42.32,76341.09,3.2,0.14146,7e-05,17.28694]
[1776782175356,42.32,76341.09,3.2,0.14146,7e-05,17.28694]
[1776782175459,42.32,76341.09,3.2,0.14146,7e-05,17.28694]
[1776782176361,42.32,76341.26,3.2,0.14147,7e-05,17.28794]
[1776782176466,42.32,76341.26,3.2,0.14147,7e-05,17.28794]
[1776782177097,42.32,76341.26,3.2,0.14147,7e-05,17.28794]
[1776782177529,42.32,76341.47,3.2,0.14149,7e-05,17.28913]
[1776782177552,42.32,76341.47,3.2,0.14149,7e-05,17.28913]
[1776782178029,42.32,76343.1,3.2,0.1416,7e-05,17.29875]
[1776782178586,42.32,76343.1,3.2,0.1416,7e-05,17.29875]
[1776782179000,42.32,76343.1,3.2,0.1416,7e-05,17.29875]
[1776782179110,42.32,76343.1,3.2,0.1416,7e-05,17.29875]
[1776782179236,42.32,76343.1,3.2,0.1416,7e-05,17.29875]
[1776782179505,42.32,76334.22,3.2,0.14099,7e-05,17.24624]
[1776782179947,42.32,76334.22,3.2,0.14099,7e-05,17.24624]
[1776782180013,42.32,76319.83,3.2,0.14,7e-05,17.16104]
[1776782180324,42.32,76319.83,3.2,0.14,7e-05,17.16104]
[1776782182386,42.32,76317.88,3.2,0.13987,7e-05,17.14962]
[1776782182507,42.32,76317.88,3.2,0.13987,7e-05,17.14962]
[1776782183186,42.32,76317.88,3.2,0.13987,7e-05,17.14962]
[1776782183786,42.32,76328.39,3.2,0.14059,7e-05,17.21191]
[1776782185203,42.32,76338.61,3.2,0.14129,7e-05,17.27243]
[1776782185278,42.32,76338.61,3.2,0.14129,7e-05,17.27243]
[1776782185640,42.32,76341.67,3.2,0.1415,7e-05,17.29053]
[1776782185748,42.32,76341.67,3.2,0.1415,7e-05,17.29053]
[1776782186878,42.32,76340.65,3.2,0.14143,7e-05,17.28449]
[1776782187355,42.32,76337.74,3.2,0.14123,7e-05,17.26725]
[1776782188225,42.32,76337.74,3.2,0.14123,7e-05,17.26725]
[1776782188904,42.32,76337.18,3.2,0.1412,7e-05,17.26395]
[1776782188999,42.32,76337.18,3.2,0.1412,7e-05,17.26395]
[1776782189975,42.32,76331.29,3.2,0.14079,7e-05,17.22915]
[1776782190684,42.32,76320.37,3.2,0.14005,7e-05,17.16453]
[1776782191694,42.32,76324.06,3.2,0.14027,7e-05,17.18289]
[1776782191706,42.32,76324.06,3.2,0.14027,7e-05,17.18289]
[1776782191804,42.32,76324.06,3.2,0.14027,7e-05,17.18289]
[1776782192019,42.32,76324.06,3.2,0.14027,7e-05,17.18289]
[1776782194467,42.32,76316.96,3.2,0.13979,7e-05,17.14111]
[1776782195293,42.32,76316.96,3.2,0.13979,7e-05,17.14111]
[1776782194982,42.32,76303.32,3.2,0.13886,7e-05,17.06059]
[1776782196182,42.32,76303.32,3.2,0.13886,7e-05,17.06059]
[1776782196759,42.32,76298.34,3.2,0.13853,7e-05,17.03143]
[1776782196787,42.32,76298.34,3.2,0.13853,7e-05,17.03143]
[1776782196819,42.32,76298.34,3.2,0.13853,7e-05,17.03143]
[1776782196835,42.32,76298.34,3.2,0.13853,7e-05,17.03143]
[1776782197123,42.32,76294.75,3.2,0.13829,7e-05,17.01047]
[1776782200017,42.32,76277.57,3.2,0.13714,7e-05,16.90991]
[1776782205052,42.32,76287.34,3.2,0.13781,7e-05,16.9689]
[1776782210094,42.32,76290.53,3.2,0.13805,7e-05,16.98924]
[1776782214122,42.33,76276.68,3.2,0.13713,7e-05,16.90894]
[1776782215295,42.33,76276.68,3.2,0.13713,7e-05,16.90894]
[1776782216136,42.33,76271.16,3.2,0.13677,7e-05,16.87728]
[1776782221171,42.33,76277.2,3.2,0.1372,7e-05,16.91512]
[1776782226007,42.34,76273.38,3.2,0.13696,7e-05,16.89428]
[1776782227506,42.34,76264.38,3.2,0.13637,7e-05,16.84224]
[1776782227803,42.34,76264.38,3.2,0.13637,7e-05,16.84224]
[1776782228227,42.34,76264.38,3.2,0.13637,7e-05,16.84224]
[1776782228576,42.34,76259.37,3.2,0.13604,7e-05,16.81328]
[1776782228828,42.34,76259.37,3.2,0.13604,7e-05,16.81328]
[1776782229556,42.34,76253.24,3.2,0.13564,7e-05,16.77763]
[1776782229559,42.34,76253.24,3.2,0.13564,7e-05,16.77763]
[1776782230042,42.34,76253.24,3.2,0.13564,7e-05,16.77763]
[1776782231798,42.34,76247.3,3.2,0.13525,7e-05,16.74366]
[1776782231983,42.34,76247.3,3.2,0.13525,7e-05,16.74366]
[1776782232029,42.34,76247.3,3.2,0.13525,7e-05,16.74366]
[1776782232040,42.34,76247.3,3.2,0.13525,7e-05,16.74366]
[1776782233272,42.34,76239.47,3.2,0.13474,7e-05,16.69816]
[1776782233523,42.34,76233.65,3.2,0.13435,7e-05,16.66439]
[1776782234831,42.35,76235.3,3.2,0.13447,7e-05,16.67453]
[1776782236304,42.35,76237.43,3.2,0.13462,7e-05,16.68748]
[1776782237117,42.35,76237.64,3.2,0.13463,7e-05,16.68913]
[1776782240306,42.35,76240.82,3.2,0.13486,7e-05,16.70904]
[1776782241060,42.35,76241.83,3.2,0.13493,7e-05,16.71536]
[1776782242136,42.35,76241.24,3.2,0.1349,7e-05,16.71227]
[1776782242236,42.35,76241.24,3.2,0.1349,7e-05,16.71227]
[1776782242817,42.35,76241.82,3.2,0.13494,7e-05,16.71623]
[1776782244581,42.35,76237.46,3.2,0.13466,7e-05,16.69164]
[1776782247283,42.36,76239.51,3.2,0.13481,7e-05,16.70483]
[1776782248378,42.36,76236.13,3.2,0.1346,7e-05,16.68556]
[1776782252745,42.36,76241.71,3.2,0.13497,7e-05,16.71713]
[1776782256540,42.37,76236.36,3.2,0.13465,7e-05,16.68865]
[1776782258763,42.37,76240.59,3.2,0.13494,7e-05,16.71463]
[1776782258821,42.37,76240.59,3.2,0.13494,7e-05,16.71463]
[1776782264078,42.37,76242.01,3.2,0.13506,7e-05,16.72489]
[1776782266712,42.38,76241.98,3.2,0.13508,7e-05,16.72623]
[1776782268467,42.38,76246.44,3.2,0.13539,7e-05,16.75389]
[1776782268680,42.38,76246.44,3.2,0.13539,7e-05,16.75389]
[1776782268762,42.38,76246.44,3.2,0.13539,7e-05,16.75389]
[1776782271104,42.38,76231.88,3.2,0.13443,7e-05,16.66875]
[1776782273816,42.38,76245.41,3.2,0.13535,7e-05,16.74991]
[1776782275606,42.39,76241.66,3.2,0.1351,7e-05,16.72835]
[1776782276828,42.39,76244.73,3.2,0.13532,7e-05,16.74733]
[1776782276894,42.39,76244.73,3.2,0.13532,7e-05,16.74733]
[1776782277222,42.39,76244.73,3.2,0.13532,7e-05,16.74733]
[1776782278126,42.39,76256.02,3.2,0.13608,7e-05,16.81402]
[1776782281737,42.39,76253.41,3.2,0.13591,7e-05,16.79969]
[1776782286343,42.39,76261.88,3.2,0.1365,7e-05,16.85103]
[1776782286467,42.39,76261.88,3.2,0.1365,7e-05,16.85103]
[1776782286615,42.39,76262.88,3.2,0.13657,7e-05,16.8575]
[1776782286777,42.39,76262.88,3.2,0.13657,7e-05,16.8575]
[1776782287280,42.39,76262.88,3.2,0.13657,7e-05,16.8575]
[1776782290528,42.4,76274.56,3.2,0.13737,7e-05,16.92679]
[1776782291133,42.4,76274.56,3.2,0.13737,7e-05,16.92679]
[1776782295840,42.4,76268.88,3.2,0.13699,7e-05,16.89435]
[1776782296327,42.4,76268.88,3.2,0.13699,7e-05,16.89435]
[1776782296403,42.4,76269.2,3.2,0.13702,7e-05,16.89667]
[1776782296658,42.4,76269.2,3.2,0.13702,7e-05,16.89667]
[1776782296704,42.4,76271.93,3.2,0.13721,7e-05,16.91273]
[1776782298107,42.4,76271.93,3.2,0.13721,7e-05,16.91273]
[1776782298823,42.4,76276.4,3.2,0.13751,7e-05,16.93936]
[1776782299502,42.4,76278.34,3.2,0.13764,7e-05,16.95078]
[1776782299506,42.4,76278.34,3.2,0.13764,7e-05,16.95078]
[1776782300042,42.4,76278.34,3.2,0.13764,7e-05,16.95078]
[1776782300048,42.4,76286.07,3.2,0.13816,7e-05,16.9964]
[1776782301197,42.4,76286.07,3.2,0.13816,7e-05,16.9964]
[1776782302372,42.4,76293.85,3.2,0.13869,7e-05,17.0426]
[1776782303522,42.4,76297.1,3.2,0.13892,7e-05,17.06201]
[1776782305782,42.4,76297.11,3.2,0.13892,7e-05,17.06218]
[1776782306351,42.4,76297.11,3.2,0.13892,7e-05,17.06218]
[1776782306527,42.4,76292.84,3.2,0.13863,7e-05,17.03717]
[1776782306708,42.4,76292.84,3.2,0.13863,7e-05,17.03717]
[1776782306756,42.4,76292.84,3.2,0.13863,7e-05,17.03717]
[1776782307045,42.4,76284.13,3.2,0.13805,7e-05,16.98606]
[1776782308144,42.4,76284.13,3.2,0.13805,7e-05,16.98606]
[1776782308796,42.4,76276.59,3.2,0.13754,7e-05,16.94227]
[1776782314834,42.41,76282.16,3.2,0.13791,7e-05,16.97286]
[1776782318485,42.41,76286.88,3.2,0.13824,7e-05,17.00123]
[1776782318784,42.41,76286.88,3.2,0.13824,7e-05,17.00123]
[1776782318863,42.41,76290.58,3.2,0.13849,7e-05,17.02301]
[1776782320336,42.41,76290.58,3.2,0.13849,7e-05,17.02301]
[1776782320532,42.41,76297.4,3.2,0.13895,7e-05,17.06349]
[1776782321123,42.41,76297.4,3.2,0.13895,7e-05,17.06349]
[1776782321247,42.41,76297.4,3.2,0.13895,7e-05,17.06349]
[1776782322885,42.41,76312.28,3.2,0.13996,7e-05,17.15122]
[1776782324223,42.41,76315.78,3.2,0.1402,7e-05,17.17185]
[1776782324575,42.41,76316.2,3.2,0.14023,7e-05,17.17423]
[1776782326674,42.41,76324.77,3.2,0.14081,7e-05,17.22468]
[1776782326711,42.41,76324.77,3.2,0.14081,7e-05,17.22468]
[1776782331688,42.41,76319.38,3.2,0.14044,7e-05,17.19229]
[1776782333110,42.41,76318.57,3.2,0.14038,7e-05,17.18742]
[1776782336733,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782336752,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782336916,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782336994,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782337066,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782337234,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782337442,42.4,76326.08,3.2,0.14089,7e-05,17.23138]
[1776782337336,42.4,76333.36,3.2,0.14139,7e-05,17.27426]
[1776782337647,42.4,76333.36,3.2,0.14139,7e-05,17.27426]
[1776782338704,42.4,76342.21,3.2,0.142,7e-05,17.32651]
[1776782339260,42.4,76342.21,3.2,0.142,7e-05,17.32651]
[1776782339309,42.4,76343.14,3.2,0.14206,7e-05,17.33188]
[1776782339573,42.4,76343.14,3.2,0.14206,7e-05,17.33188]
[1776782339607,42.4,76343.14,3.2,0.14206,7e-05,17.33188]
[1776782340328,42.4,76343.14,3.2,0.14206,7e-05,17.33188]
[1776782340353,42.4,76343.14,3.2,0.14206,7e-05,17.33188]
[1776782340686,42.4,76350.24,3.2,0.14255,7e-05,17.37381]
[1776782340736,42.4,76350.24,3.2,0.14255,7e-05,17.37381]
[1776782340802,42.4,76350.24,3.2,0.14255,7e-05,17.37381]
[1776782341077,42.4,76350.24,3.2,0.14255,7e-05,17.37381]
[1776782341100,42.4,76350.24,3.2,0.14255,7e-05,17.37381]
[1776782341150,42.4,76350.24,3.2,0.14255,7e-05,17.37381]
[1776782341299,42.4,76375.4,3.2,0.14429,7e-05,17.52241]
[1776782341755,42.4,76375.4,3.2,0.14429,7e-05,17.52241]
[1776782342016,42.4,76375.4,3.2,0.14429,7e-05,17.52241]
[1776782342229,42.4,76375.4,3.2,0.14429,7e-05,17.52241]
[1776782342451,42.4,76389.86,3.2,0.14529,7e-05,17.60786]
[1776782343014,42.4,76389.86,3.2,0.14529,7e-05,17.60786]
[1776782344220,42.4,76386.66,3.2,0.14507,7e-05,17.58892]
[1776782345004,42.4,76380.25,3.2,0.14462,7e-05,17.55056]
[1776782345898,42.4,76376.72,3.2,0.14437,7e-05,17.52968]
[1776782346251,42.4,76376.72,3.2,0.14437,7e-05,17.52968]
[1776782346470,42.4,76375.68,3.2,0.14429,7e-05,17.52299]
[1776782346795,42.4,76375.68,3.2,0.14429,7e-05,17.52299]
[1776782346957,42.4,76375.68,3.2,0.14429,7e-05,17.52299]
[1776782347141,42.4,76375.68,3.2,0.14429,7e-05,17.52299]
[1776782347186,42.4,76375.68,3.2,0.14429,7e-05,17.52299]
[1776782347959,42.4,76364.54,3.2,0.14352,7e-05,17.45686]
[1776782347963,42.4,76364.54,3.2,0.14352,7e-05,17.45686]
[1776782348012,42.4,76364.54,3.2,0.14352,7e-05,17.45686]
[1776782350416,42.4,76357.61,3.2,0.14303,7e-05,17.41558]
[1776782351735,42.4,76356.77,3.2,0.14297,7e-05,17.41016]
[1776782352714,42.4,76356.14,3.2,0.14292,7e-05,17.40621]
[1776782354856,42.4,76355.04,3.2,0.14284,7e-05,17.39925]
[1776782356200,42.4,76361.03,3.2,0.14325,7e-05,17.4344]
[1776782356670,42.4,76368.79,3.2,0.14379,7e-05,17.48019]
[1776782358078,42.4,76371.74,3.2,0.14399,7e-05,17.49763]
[1776782360405,42.4,76359.11,3.2,0.14312,7e-05,17.4226]
[1776782362415,42.4,76357.12,3.2,0.14297,7e-05,17.41041]
[1776782364005,42.4,76371.94,3.2,0.144,7e-05,17.49788]
[1776782364024,42.4,76371.94,3.2,0.144,7e-05,17.49788]
[1776782364067,42.4,76371.94,3.2,0.144,7e-05,17.49788]
[1776782364241,42.4,76371.94,3.2,0.144,7e-05,17.49788]
[1776782364338,42.4,76371.94,3.2,0.144,7e-05,17.49788]
[1776782364387,42.4,76384.05,3.2,0.14484,7e-05,17.56953]
[1776782368219,42.39,76385.76,3.2,0.14495,7e-05,17.57866]
[1776782368224,42.39,76384.69,3.2,0.14487,7e-05,17.57207]
[1776782368682,42.39,76384.69,3.2,0.14487,7e-05,17.57207]
[1776782370517,42.39,76376.21,3.2,0.14427,7e-05,17.52159]
[1776782371772,42.39,76368.62,3.2,0.14372,7e-05,17.47273]
[1776782373660,42.39,76364.3,3.2,0.14342,7e-05,17.44692]
[1776782375317,42.39,76361.69,3.2,0.14324,7e-05,17.43139]
[1776782376665,42.39,76357.06,3.2,0.14291,7e-05,17.40389]
[1776782382064,42.39,76348.88,3.2,0.14235,7e-05,17.35532]
[1776782382738,42.39,76345.19,3.2,0.14209,7e-05,17.3334]
[1776782384162,42.39,76345.79,3.2,0.14213,7e-05,17.33685]
[1776782385319,42.39,76345.52,3.2,0.14211,7e-05,17.33515]
[1776782387629,42.39,76341.47,3.2,0.14183,7e-05,17.31099]
[1776782388707,42.39,76339.62,3.2,0.1417,7e-05,17.3]
[1776782389422,42.39,76339.62,3.2,0.1417,7e-05,17.3]
[1776782389725,42.39,76343.6,3.2,0.14198,7e-05,17.32346]
[1776782390398,42.39,76343.6,3.2,0.14198,7e-05,17.32346]
[1776782391974,42.39,76340.75,3.2,0.14178,7e-05,17.3065]
[1776782391985,42.39,76340.75,3.2,0.14178,7e-05,17.3065]
[1776782392276,42.39,76340.75,3.2,0.14178,7e-05,17.3065]
[1776782392449,42.39,76340.75,3.2,0.14178,7e-05,17.3065]
[1776782392508,42.39,76335.29,3.2,0.1414,7e-05,17.2742]
[1776782394049,42.39,76329.65,3.2,0.14102,7e-05,17.2409]
[1776782394156,42.39,76329.65,3.2,0.14102,7e-05,17.2409]
[1776782394407,42.39,76337.74,3.2,0.14157,7e-05,17.28871]
[1776782396096,42.39,76341.21,3.2,0.14181,7e-05,17.30918]
[1776782400941,42.39,76341.17,3.2,0.1418,7e-05,17.30871]
[1776782400961,42.39,76341.17,3.2,0.1418,7e-05,17.30871]
[1776782401025,42.39,76341.17,3.2,0.1418,7e-05,17.30871]
[1776782401457,42.39,76330.35,3.2,0.14106,7e-05,17.24477]
[1776782402025,42.39,76330.35,3.2,0.14106,7e-05,17.24477]
[1776782402484,42.39,76330.35,3.2,0.14106,7e-05,17.24477]
[1776782402526,42.39,76338.27,3.2,0.1416,7e-05,17.29157]
[1776782402630,42.39,76338.27,3.2,0.1416,7e-05,17.29157]
[1776782402640,42.39,76338.27,3.2,0.1416,7e-05,17.29157]
[1776782402647,42.39,76338.27,3.2,0.1416,7e-05,17.29157]
[1776782402731,42.39,76338.27,3.2,0.1416,7e-05,17.29157]
[1776782402887,42.39,76338.27,3.2,0.1416,7e-05,17.29157]
[1776782403471,42.39,76355.9,3.2,0.14282,7e-05,17.39573]
[1776782404788,42.39,76364.09,3.2,0.14338,7e-05,17.44399]
[1776782405487,42.39,76380.33,3.2,0.14451,7e-05,17.53995]
[1776782409528,42.39,76375.6,3.2,0.14417,7e-05,17.51107]
[1776782412005,42.38,76379.0,3.2,0.1444,7e-05,17.53059]
[1776782412543,42.38,76383.3,3.2,0.14469,7e-05,17.55582]
[1776782412764,42.38,76383.3,3.2,0.14469,7e-05,17.55582]
[1776782413547,42.38,76377.06,3.2,0.14426,7e-05,17.51861]
[1776782414703,42.38,76371.99,3.2,0.1439,7e-05,17.4884]
[1776782415551,42.38,76371.99,3.2,0.1439,7e-05,17.4884]
[1776782415717,42.38,76360.47,3.2,0.1431,7e-05,17.4201]
[1776782415782,42.38,76360.47,3.2,0.1431,7e-05,17.4201]
[1776782415818,42.38,76360.47,3.2,0.1431,7e-05,17.4201]
[1776782416692,42.38,76350.77,3.2,0.14243,7e-05,17.36253]
[1776782417603,42.38,76350.77,3.2,0.14243,7e-05,17.3624]
[1776782419355,42.38,76345.04,3.2,0.14203,7e-05,17.32854]
[1776782419374,42.38,76345.04,3.2,0.14203,7e-05,17.32854]
[1776782419507,42.38,76345.04,3.2,0.14203,7e-05,17.32854]
[1776782419617,42.38,76347.41,3.2,0.14219,7e-05,17.34235]
[1776782419938,42.38,76347.41,3.2,0.14219,7e-05,17.34235]
[1776782420647,42.38,76341.16,3.2,0.14176,7e-05,17.30543]
[1776782420656,42.38,76341.16,3.2,0.14176,7e-05,17.30543]
[1776782421698,42.38,76331.66,3.2,0.14111,7e-05,17.24929]
[1776782421881,42.38,76331.66,3.2,0.14111,7e-05,17.24929]
[1776782422523,42.38,76331.66,3.2,0.14111,7e-05,17.24929]
[1776782422560,42.38,76330.46,3.2,0.14103,7e-05,17.24231]
[1776782423139,42.38,76330.46,3.2,0.14103,7e-05,17.24231]
[1776782424521,42.38,76330.03,3.2,0.141,7e-05,17.23983]
[1776782425382,42.38,76327.75,3.2,0.14085,7e-05,17.22646]
[1776782425483,42.38,76330.83,3.2,0.14106,7e-05,17.24471]
[1776782426337,42.38,76330.83,3.2,0.14106,7e-05,17.24471]
[1776782426390,42.38,76330.83,3.2,0.14106,7e-05,17.24471]
[1776782426394,42.38,76332.88,3.2,0.1412,7e-05,17.25685]
[1776782426740,42.38,76332.88,3.2,0.1412,7e-05,17.25685]
[1776782427124,42.38,76332.88,3.2,0.1412,7e-05,17.25685]
[1776782427432,42.38,76332.88,3.2,0.1412,7e-05,17.25685]
[1776782427782,42.38,76328.46,3.2,0.1409,7e-05,17.23084]
[1776782428142,42.38,76328.46,3.2,0.1409,7e-05,17.23084]
[1776782428796,42.38,76327.96,3.2,0.14086,7e-05,17.22789]
[1776782428914,42.38,76327.96,3.2,0.14086,7e-05,17.22789]
[1776782428941,42.38,76327.96,3.2,0.14086,7e-05,17.22789]
[1776782429351,42.38,76327.96,3.2,0.14086,7e-05,17.22789]
[1776782429449,42.38,76326.85,3.2,0.14079,7e-05,17.22153]
[1776782430206,42.38,76326.85,3.2,0.14079,7e-05,17.22153]
[1776782432702,42.38,76322.74,3.2,0.14049,7e-05,17.19402]
[1776782432900,42.38,76322.74,3.2,0.14049,7e-05,17.19402]
[1776782433289,42.38,76322.74,3.2,0.14049,7e-05,17.19402]
[1776782433952,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434055,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434117,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434254,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434333,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434372,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434393,42.38,76320.6,3.2,0.14034,7e-05,17.18147]
[1776782434500,42.38,76316.81,3.2,0.14009,7e-05,17.15912]
[1776782434701,42.38,76316.81,3.2,0.14009,7e-05,17.15912]
[1776782435017,42.38,76316.81,3.2,0.14009,7e-05,17.15912]
[1776782435067,42.38,76316.81,3.2,0.14009,7e-05,17.15912]
[1776782435183,42.38,76316.81,3.2,0.14009,7e-05,17.15912]
[1776782435325,42.38,76346.86,3.2,0.14215,7e-05,17.33672]
[1776782435681,42.38,76346.86,3.2,0.14215,7e-05,17.33672]
[1776782435994,42.38,76346.86,3.2,0.14215,7e-05,17.33672]
[1776782436193,42.38,76346.86,3.2,0.14215,7e-05,17.33672]
[1776782436428,42.38,76346.86,3.2,0.14215,7e-05,17.33672]
[1776782436476,42.39,76364.4,3.2,0.14337,7e-05,17.44119]
[1776782437251,42.39,76364.4,3.2,0.14337,7e-05,17.44119]
[1776782437551,42.39,76364.4,3.2,0.14337,7e-05,17.44119]
[1776782437590,42.39,76364.83,3.2,0.1434,7e-05,17.44364]
[1776782437680,42.39,76364.83,3.2,0.1434,7e-05,17.44364]
[1776782438100,42.39,76364.83,3.2,0.1434,7e-05,17.44364]
[1776782438151,42.39,76364.83,3.2,0.1434,7e-05,17.44364]
[1776782438293,42.39,76364.83,3.2,0.1434,7e-05,17.44364]
[1776782438440,42.39,76364.83,3.2,0.1434,7e-05,17.44364]
[1776782438539,42.39,76385.02,3.2,0.1448,7e-05,17.5636]
[1776782439139,42.39,76385.02,3.2,0.1448,7e-05,17.5636]
[1776782439530,42.39,76405.62,3.2,0.14625,7e-05,17.6859]
[1776782440017,42.39,76405.62,3.2,0.14625,7e-05,17.6859]
[1776782440867,42.39,76405.86,3.2,0.14627,7e-05,17.68762]
[1776782442172,42.39,76406.21,3.2,0.1463,7e-05,17.68998]
[1776782442274,42.39,76404.56,3.2,0.14618,7e-05,17.68021]
[1776782444101,42.39,76400.26,3.2,0.14588,7e-05,17.65504]
[1776782444402,42.39,76400.26,3.2,0.14588,7e-05,17.65504]
[1776782444598,42.39,76402.83,3.2,0.14607,7e-05,17.67094]
[1776782446676,42.39,76402.38,3.2,0.14604,7e-05,17.66858]
[1776782447261,42.39,76402.38,3.2,0.14604,7e-05,17.66858]
[1776782447963,42.39,76402.36,3.2,0.14605,7e-05,17.66911]
[1776782447987,42.39,76419.37,3.2,0.14724,7e-05,17.7699]
[1776782448673,42.39,76419.37,3.2,0.14724,7e-05,17.7699]
[1776782449891,42.39,76425.56,3.2,0.14768,7e-05,17.80676]
[1776782449975,42.39,76431.16,3.2,0.14808,7e-05,17.84007]
[1776782453767,42.39,76425.87,3.2,0.14771,7e-05,17.80902]
[1776782454375,42.39,76425.87,3.2,0.14771,7e-05,17.80902]
[1776782454586,42.39,76417.38,3.2,0.14711,7e-05,17.75898]
[1776782454626,42.39,76417.38,3.2,0.14711,7e-05,17.75898]
[1776782454851,42.39,76399.94,3.2,0.14589,7e-05,17.65565]
[1776782456963,42.39,76397.62,3.2,0.14573,7e-05,17.64227]
[1776782458129,42.4,76399.33,3.2,0.14586,7e-05,17.65276]
[1776782459277,42.4,76400.67,3.2,0.14596,7e-05,17.6614]
[1776782459292,42.4,76400.67,3.2,0.14596,7e-05,17.6614]
[1776782459307,42.4,76400.67,3.2,0.14596,7e-05,17.6614]
[1776782459517,42.4,76400.67,3.2,0.14596,7e-05,17.6614]
[1776782459838,42.4,76406.74,3.2,0.14639,7e-05,17.69763]
[1776782460947,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782460957,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782461019,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782461120,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782461159,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782461349,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782461393,42.4,76408.73,3.2,0.14653,7e-05,17.70942]
[1776782461424,42.4,76399.39,3.2,0.14588,7e-05,17.65437]
[1776782461991,42.4,76399.39,3.2,0.14588,7e-05,17.65437]
[1776782462574,42.4,76399.39,3.2,0.14588,7e-05,17.65437]
[1776782462560,42.4,76432.93,3.2,0.14824,7e-05,17.8535]
[1776782463100,42.4,76432.93,3.2,0.14824,7e-05,17.8535]
[1776782463842,42.4,76443.25,3.2,0.14897,7e-05,17.91471]
[1776782463951,42.4,76443.25,3.2,0.14897,7e-05,17.91471]
[1776782464459,42.4,76443.25,3.2,0.14897,7e-05,17.91471]
[1776782464471,42.4,76451.32,3.2,0.14954,7e-05,17.96253]
[1776782464773,42.4,76451.32,3.2,0.14954,7e-05,17.96253]
[1776782465197,42.4,76451.32,3.2,0.14954,7e-05,17.96253]
[1776782465435,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782465807,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782465836,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782466191,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782466238,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782466445,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782466615,42.4,76483.97,3.2,0.15187,7e-05,18.15623]
[1776782466546,42.4,76473.97,3.2,0.15115,7e-05,18.09663]
[1776782467595,42.4,76473.97,3.2,0.15115,7e-05,18.09663]
[1776782467967,42.4,76465.1,3.2,0.15052,7e-05,18.04387]
[1776782468009,42.4,76465.1,3.2,0.15052,7e-05,18.04387]
[1776782468192,42.4,76465.1,3.2,0.15052,7e-05,18.04387]
[1776782468192,42.4,76465.1,3.2,0.15052,7e-05,18.04387]
[1776782468429,42.4,76465.1,3.2,0.15052,7e-05,18.04387]
[1776782468556,42.4,76456.11,3.2,0.14988,7e-05,17.99049]
[1776782468985,42.4,76456.11,3.2,0.14988,7e-05,17.99049]
[1776782469144,42.4,76456.11,3.2,0.14988,7e-05,17.99049]
[1776782469512,42.4,76456.11,3.2,0.14988,7e-05,17.99049]
[1776782469588,42.4,76446.36,3.2,0.14919,7e-05,17.93263]
[1776782470224,42.4,76446.36,3.2,0.14919,7e-05,17.93263]
[1776782470291,42.4,76446.36,3.2,0.14919,7e-05,17.93263]
[1776782470404,42.4,76483.49,3.2,0.15184,7e-05,18.15311]
[1776782470889,42.4,76483.49,3.2,0.15184,7e-05,18.15311]
[1776782471082,42.4,76483.49,3.2,0.15184,7e-05,18.15311]
[1776782471308,42.4,76483.49,3.2,0.15184,7e-05,18.15311]
[1776782471385,42.4,76483.49,3.2,0.15184,7e-05,18.15311]
[1776782471396,42.4,76483.49,3.2,0.15184,7e-05,18.15311]
[1776782472588,42.4,76484.24,3.2,0.15189,7e-05,18.15747]
[1776782473244,42.4,76480.83,3.2,0.15164,7e-05,18.137]
[1776782473341,42.4,76480.83,3.2,0.15164,7e-05,18.137]
[1776782473498,42.4,76466.36,3.2,0.1506,7e-05,18.05097]
[1776782474485,42.4,76466.36,3.2,0.1506,7e-05,18.05097]
[1776782476759,42.4,76447.33,3.2,0.14925,7e-05,17.93807]
[1776782477093,42.4,76447.33,3.2,0.14925,7e-05,17.93807]
[1776782477194,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478007,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478023,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478117,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478180,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478275,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478337,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478430,42.4,76446.57,3.2,0.1492,7e-05,17.93361]
[1776782478494,42.4,76455.9,3.2,0.14986,7e-05,17.98889]
[1776782478958,42.4,76455.9,3.2,0.14986,7e-05,17.98889]
[1776782479470,42.4,76455.9,3.2,0.14986,7e-05,17.98889]
[1776782479650,42.4,76485.76,3.2,0.152,7e-05,18.16639]
[1776782479707,42.4,76485.76,3.2,0.152,7e-05,18.16639]
[1776782480201,42.4,76485.76,3.2,0.152,7e-05,18.16639]
[1776782480534,42.4,76485.76,3.2,0.152,7e-05,18.16639]
[1776782480633,42.4,76485.76,3.2,0.152,7e-05,18.16639]
[1776782480548,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782480839,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782480872,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782480902,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782480939,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782480966,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782481174,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782481219,42.4,76485.44,3.2,0.15197,7e-05,18.16444]
[1776782481446,42.4,76505.23,3.2,0.1534,7e-05,18.28203]
[1776782481801,42.4,76505.23,3.2,0.1534,7e-05,18.28203]
[1776782482149,42.4,76505.23,3.2,0.1534,7e-05,18.28203]
[1776782482428,42.4,76505.23,3.2,0.1534,7e-05,18.28203]
[1776782482509,42.4,76505.23,3.2,0.1534,7e-05,18.28203]
[1776782482578,42.4,76527.48,3.2,0.15501,7e-05,18.41425]
[1776782483058,42.4,76527.48,3.2,0.15501,7e-05,18.41425]
[1776782483171,42.4,76527.48,3.2,0.15501,7e-05,18.41425]
[1776782483236,42.4,76524.29,3.2,0.15478,7e-05,18.39528]
[1776782486123,42.4,76524.93,3.2,0.15483,7e-05,18.39906]
[1776782486864,42.4,76519.08,3.2,0.1544,7e-05,18.36428]
[1776782487132,42.4,76503.25,3.2,0.15325,7e-05,18.26983]
[1776782488581,42.4,76503.25,3.2,0.15325,7e-05,18.26983]
[1776782488937,42.4,76503.05,3.2,0.15323,7e-05,18.2683]
[1776782488972,42.4,76503.05,3.2,0.15323,7e-05,18.2683]
[1776782489072,42.4,76503.05,3.2,0.15323,7e-05,18.2683]
[1776782489144,42.4,76503.05,3.2,0.15323,7e-05,18.2683]
[1776782489338,42.4,76503.05,3.2,0.15323,7e-05,18.2683]
[1776782489526,42.4,76503.05,3.2,0.15323,7e-05,18.2683]
[1776782489540,42.4,76523.42,3.2,0.15472,7e-05,18.39012]
[1776782490138,42.4,76523.42,3.2,0.15472,7e-05,18.39012]
[1776782490272,42.4,76523.42,3.2,0.15472,7e-05,18.39012]
[1776782490346,42.4,76534.57,3.2,0.15553,7e-05,18.45643]
[1776782491219,42.4,76534.57,3.2,0.15553,7e-05,18.45643]
[1776782491245,42.4,76534.57,3.2,0.15553,7e-05,18.45643]
[1776782491605,42.4,76532.94,3.2,0.1554,7e-05,18.4445]
[1776782493838,42.4,76527.82,3.2,0.15503,7e-05,18.4139]
[1776782495352,42.4,76518.49,3.2,0.15435,7e-05,18.35843]
[1776782495649,42.4,76515.86,3.2,0.15416,7e-05,18.34274]
[1776782495729,42.4,76515.86,3.2,0.15416,7e-05,18.34274]
[1776782495752,42.4,76515.86,3.2,0.15416,7e-05,18.34274]
[1776782495811,42.4,76515.86,3.2,0.15416,7e-05,18.34274]
[1776782496050,42.4,76515.86,3.2,0.15416,7e-05,18.34274]
[1776782496479,42.4,76515.86,3.2,0.15416,7e-05,18.34274]
[1776782496586,42.4,76546.8,3.2,0.15641,7e-05,18.52676]
[1776782496788,42.4,76546.8,3.2,0.15641,7e-05,18.52676]
[1776782497151,42.4,76546.8,3.2,0.15641,7e-05,18.52676]
[1776782497255,42.4,76546.8,3.2,0.15641,7e-05,18.52676]
[1776782497418,42.4,76546.8,3.2,0.15641,7e-05,18.52676]
[1776782497567,42.4,76546.8,3.2,0.15641,7e-05,18.52676]
[1776782497582,42.4,76573.4,3.2,0.15837,7e-05,18.68513]
[1776782498041,42.4,76573.4,3.2,0.15837,7e-05,18.68513]
[1776782498267,42.4,76573.4,3.2,0.15837,7e-05,18.68513]
[1776782498659,42.4,76573.4,3.2,0.15837,7e-05,18.68513]
[1776782498704,42.4,76588.31,3.2,0.15948,7e-05,18.77461]
[1776782498965,42.4,76588.31,3.2,0.15948,7e-05,18.77461]
[1776782499734,42.4,76590.74,3.2,0.15966,7e-05,18.78907]
[1776782499770,42.4,76590.74,3.2,0.15966,7e-05,18.78907]
[1776782500096,42.4,76590.74,3.2,0.15966,7e-05,18.78907]
[1776782501151,42.4,76600.24,3.2,0.16037,7e-05,18.84584]
[1776782501728,42.4,76600.31,3.2,0.16037,7e-05,18.84627]
[1776782502086,42.4,76600.31,3.2,0.16037,7e-05,18.84627]
[1776782502209,42.4,76600.31,3.2,0.16037,7e-05,18.84627]
[1776782502273,42.4,76582.78,3.2,0.15907,7e-05,18.74193]
[1776782503902,42.4,76581.46,3.2,0.15898,7e-05,18.73427]
[1776782503929,42.4,76581.46,3.2,0.15898,7e-05,18.73427]
[1776782503986,42.4,76581.46,3.2,0.15898,7e-05,18.73427]
[1776782504117,42.4,76581.46,3.2,0.15898,7e-05,18.73427]
[1776782504542,42.4,76593.44,3.2,0.15987,7e-05,18.80575]
[1776782505317,42.4,76593.44,3.2,0.15987,7e-05,18.80575]
[1776782505783,42.4,76599.58,3.2,0.16032,7e-05,18.84238]
[1776782505911,42.4,76599.58,3.2,0.16032,7e-05,18.84238]
[1776782506304,42.4,76599.58,3.2,0.16032,7e-05,18.84238]
[1776782510001,42.4,76587.9,3.2,0.15946,7e-05,18.77298]
[1776782510865,42.4,76584.71,3.2,0.15922,7e-05,18.75412]
[1776782510923,42.4,76584.71,3.2,0.15922,7e-05,18.75412]
[1776782511186,42.4,76584.71,3.2,0.15922,7e-05,18.75412]
[1776782511342,42.4,76584.71,3.2,0.15922,7e-05,18.75412]
[1776782511350,42.4,76566.29,3.2,0.15787,7e-05,18.64464]
[1776782512055,42.4,76566.29,3.2,0.15787,7e-05,18.64464]
[1776782512079,42.4,76566.29,3.2,0.15787,7e-05,18.64464]
[1776782513159,42.41,76559.96,3.2,0.15743,7e-05,18.60896]
[1776782513218,42.41,76559.96,3.2,0.15743,7e-05,18.60896]
[1776782513227,42.41,76559.96,3.2,0.15743,7e-05,18.60896]
[1776782513819,42.41,76549.36,3.2,0.15665,7e-05,18.54591]
[1776782514645,42.41,76549.36,3.2,0.15665,7e-05,18.54591]
[1776782514651,42.41,76549.36,3.2,0.15665,7e-05,18.54591]
[1776782514691,42.4,76535.32,3.2,0.15558,7e-05,18.45893]
[1776782514921,42.4,76535.32,3.2,0.15558,7e-05,18.45893]
[1776782515124,42.4,76535.32,3.2,0.15558,7e-05,18.45893]
[1776782515259,42.4,76535.32,3.2,0.15558,7e-05,18.45893]
[1776782515276,42.4,76535.32,3.2,0.15558,7e-05,18.45893]
[1776782515436,42.4,76523.66,3.2,0.15473,7e-05,18.3895]
[1776782517041,42.4,76518.02,3.2,0.15432,7e-05,18.35598]
[1776782518825,42.4,76504.41,3.2,0.15334,7e-05,18.27531]
[1776782518831,42.4,76504.41,3.2,0.15334,7e-05,18.27531]
[1776782519014,42.4,76504.41,3.2,0.15334,7e-05,18.27531]
[1776782519584,42.4,76504.41,3.2,0.15334,7e-05,18.27531]
[1776782520028,42.4,76498.26,3.2,0.1529,7e-05,18.23896]
[1776782520303,42.4,76498.26,3.2,0.1529,7e-05,18.23896]
[1776782520418,42.4,76481.94,3.2,0.15172,7e-05,18.14201]
[1776782521658,42.4,76481.94,3.2,0.15172,7e-05,18.14201]
[1776782521894,42.4,76476.49,3.2,0.15133,7e-05,18.10955]
[1776782521894,42.4,76476.49,3.2,0.15133,7e-05,18.10955]
[1776782521907,42.4,76476.49,3.2,0.15133,7e-05,18.10955]
[1776782521913,42.4,76476.49,3.2,0.15133,7e-05,18.10955]
[1776782522090,42.4,76476.49,3.2,0.15133,7e-05,18.10955]
[1776782522394,42.4,76476.49,3.2,0.15133,7e-05,18.10955]
[1776782522432,42.4,76469.08,3.2,0.1508,7e-05,18.06562]
[1776782522940,42.4,76469.08,3.2,0.1508,7e-05,18.06562]
[1776782523013,42.4,76469.08,3.2,0.1508,7e-05,18.06562]
[1776782523315,42.4,76469.08,3.2,0.1508,7e-05,18.06562]
[1776782523593,42.4,76469.08,3.2,0.1508,7e-05,18.06562]
[1776782523680,42.4,76456.97,3.2,0.14994,7e-05,17.99384]
[1776782524441,42.4,76456.97,3.2,0.14994,7e-05,17.99384]
[1776782524477,42.4,76456.97,3.2,0.14994,7e-05,17.99384]
[1776782524547,42.4,76456.97,3.2,0.14994,7e-05,17.99384]
[1776782525051,42.4,76447.68,3.2,0.14928,7e-05,17.93871]
[1776782525463,42.4,76447.68,3.2,0.14928,7e-05,17.93871]
[1776782526902,42.4,76436.63,3.2,0.14849,7e-05,17.87309]
[1776782527687,42.4,76436.63,3.2,0.14849,7e-05,17.87309]
[1776782527694,42.4,76436.63,3.2,0.14849,7e-05,17.87309]
[1776782527943,42.4,76438.72,3.2,0.14864,7e-05,17.88554]
[1776782528570,42.4,76438.72,3.2,0.14864,7e-05,17.88554]
[1776782528576,42.4,76438.72,3.2,0.14864,7e-05,17.88554]
[1776782529270,42.4,76445.4,3.2,0.14912,7e-05,17.92519]
[1776782529485,42.4,76459.91,3.2,0.15015,7e-05,18.01126]
[1776782532224,42.4,76461.38,3.2,0.15025,7e-05,18.01999]
[1776782532506,42.4,76457.54,3.2,0.14998,7e-05,17.99719]
[1776782533700,42.4,76457.54,3.2,0.14998,7e-05,17.99719]
[1776782533739,42.4,76457.54,3.2,0.14998,7e-05,17.99719]
[1776782533718,42.4,76456.24,3.2,0.14988,7e-05,17.98934]
[1776782533885,42.4,76456.24,3.2,0.14988,7e-05,17.98934]
[1776782533932,42.4,76456.24,3.2,0.14988,7e-05,17.98934]
[1776782534292,42.4,76456.24,3.2,0.14988,7e-05,17.98934]
[1776782534366,42.4,76456.24,3.2,0.14988,7e-05,17.98934]
[1776782534527,42.4,76456.24,3.2,0.14988,7e-05,17.98934]
[1776782534581,42.4,76474.82,3.2,0.15121,7e-05,18.09986]
[1776782534911,42.4,76474.82,3.2,0.15121,7e-05,18.09986]
[1776782535527,42.4,76490.38,3.2,0.15234,7e-05,18.19276]
[1776782539532,42.4,76496.24,3.2,0.15277,7e-05,18.22818]
[1776782541316,42.41,76499.08,3.2,0.15298,7e-05,18.24558]
[1776782541362,42.41,76499.08,3.2,0.15298,7e-05,18.24558]
[1776782542712,42.41,76495.72,3.2,0.15274,7e-05,18.22586]
[1776782543036,42.41,76491.06,3.2,0.15241,7e-05,18.19846]
[1776782543446,42.41,76491.06,3.2,0.15241,7e-05,18.19846]
[1776782543584,42.41,76478.69,3.2,0.15152,7e-05,18.12494]
[1776782544591,42.41,76464.09,3.2,0.15047,7e-05,18.0383]
[1776782546078,42.41,76462.14,3.2,0.15034,7e-05,18.02688]
[1776782546653,42.41,76462.14,3.2,0.15034,7e-05,18.02688]
[1776782546656,42.41,76463.65,3.2,0.15044,7e-05,18.03581]
[1776782551641,42.41,76463.41,3.2,0.15042,7e-05,18.03411]
[1776782551742,42.41,76462.69,3.2,0.15035,7e-05,18.02622]
[1776782554850,42.41,76464.49,3.2,0.15048,7e-05,18.03682]
[1776782555668,42.41,76464.46,3.2,0.15047,7e-05,18.03653]
[1776782556732,42.41,76464.46,3.2,0.15047,7e-05,18.03653]
[1776782557683,42.41,76463.78,3.2,0.15042,7e-05,18.03239]
[1776782558227,42.41,76463.78,3.2,0.15042,7e-05,18.03239]
[1776782558397,42.41,76463.78,3.2,0.15042,7e-05,18.03239]
[1776782558450,42.41,76463.78,3.2,0.15042,7e-05,18.03239]
[1776782559411,42.41,76459.31,3.2,0.1501,7e-05,18.00583]
[1776782562123,42.41,76458.93,3.2,0.15008,7e-05,18.00354]
[1776782562718,42.41,76457.98,3.2,0.15001,7e-05,17.99788]
[1776782567753,42.41,76456.53,3.2,0.1499,7e-05,17.98929]
[1776782573081,42.41,76453.55,3.2,0.14969,7e-05,17.97161]
[1776782573205,42.41,76453.55,3.2,0.14969,7e-05,17.97161]
[1776782578298,42.41,76453.61,3.2,0.1497,7e-05,17.97204]
[1776782584323,42.41,76452.36,3.2,0.14961,7e-05,17.9646]
[1776782589049,42.41,76457.85,3.2,0.15,7e-05,17.99715]
[1776782589066,42.41,76457.85,3.2,0.15,7e-05,17.99715]
[1776782589378,42.41,76457.92,3.2,0.15,7e-05,17.99754]
[1776782590316,42.41,76457.92,3.2,0.15,7e-05,17.99754]
[1776782590400,42.41,76457.92,3.2,0.15,7e-05,17.99754]
[1776782591179,42.4,76466.86,3.2,0.15064,7e-05,18.05051]
[1776782591257,42.4,76475.28,3.2,0.15124,7e-05,18.1005]
[1776782592106,42.4,76487.99,3.2,0.15215,7e-05,18.17592]
[1776782594215,42.4,76494.42,3.2,0.15261,7e-05,18.21395]
[1776782594886,42.4,76495.66,3.2,0.1527,7e-05,18.2211]
[1776782596383,42.4,76497.52,3.2,0.15283,7e-05,18.23193]
[1776782596485,42.4,76497.52,3.2,0.15283,7e-05,18.23193]
[1776782596633,42.4,76497.52,3.2,0.15283,7e-05,18.23193]
[1776782596654,42.4,76497.52,3.2,0.15283,7e-05,18.23193]
[1776782596743,42.4,76497.52,3.2,0.15283,7e-05,18.23193]
[1776782597351,42.4,76499.63,3.2,0.15298,7e-05,18.24423]
[1776782598777,42.4,76506.85,3.2,0.1535,7e-05,18.28713]
[1776782600038,42.4,76513.65,3.2,0.15399,7e-05,18.32688]
[1776782600345,42.4,76513.65,3.2,0.15399,7e-05,18.32688]
[1776782600419,42.4,76513.65,3.2,0.15399,7e-05,18.32688]
[1776782602466,42.4,76521.49,3.2,0.15455,7e-05,18.37356]
[1776782603173,42.4,76520.0,3.2,0.15445,7e-05,18.36478]
[1776782604470,42.4,76502.72,3.2,0.15319,7e-05,18.26182]
[1776782606358,42.4,76499.33,3.2,0.15295,7e-05,18.24141]
[1776782606499,42.4,76499.33,3.2,0.15295,7e-05,18.24141]
[1776782607277,42.4,76496.27,3.2,0.15272,7e-05,18.22314]
[1776782611682,42.4,76494.4,3.2,0.15259,7e-05,18.21177]
[1776782611794,42.4,76494.4,3.2,0.15259,7e-05,18.21177]
[1776782612698,42.4,76493.03,3.2,0.15246,7e-05,18.2]
[1776782612743,42.4,76493.03,3.2,0.15246,7e-05,18.2]
[1776782613272,42.4,76492.47,3.2,0.15242,7e-05,18.19662]
[1776782613284,42.4,76492.47,3.2,0.15242,7e-05,18.19662]
[1776782618136,42.4,76483.94,3.2,0.15181,7e-05,18.14588]
[1776782618487,42.4,76483.94,3.2,0.15181,7e-05,18.14588]
[1776782618520,42.4,76483.94,3.2,0.15181,7e-05,18.14588]
[1776782618531,42.4,76483.94,3.2,0.15181,7e-05,18.14588]
[1776782618833,42.4,76483.94,3.2,0.15181,7e-05,18.14588]
[1776782619265,42.4,76485.15,3.2,0.1519,7e-05,18.15309]
[1776782619567,42.4,76485.15,3.2,0.1519,7e-05,18.15309]
[1776782620012,42.4,76489.07,3.2,0.15218,7e-05,18.17634]
[1776782622081,42.4,76501.42,3.2,0.15306,7e-05,18.24963]
[1776782623373,42.4,76500.05,3.2,0.15296,7e-05,18.24136]
[1776782623611,42.4,76500.05,3.2,0.15296,7e-05,18.24136]
[1776782625670,42.4,76505.07,3.2,0.15332,7e-05,18.27094]
[1776782627425,42.4,76510.13,3.2,0.15369,7e-05,18.30066]
[1776782627837,42.4,76510.13,3.2,0.15369,7e-05,18.30066]
[1776782627958,42.4,76507.46,3.2,0.15349,7e-05,18.28459]
[1776782631204,42.4,76499.99,3.2,0.15294,7e-05,18.23975]
[1776782631220,42.4,76499.99,3.2,0.15294,7e-05,18.23975]
[1776782631900,42.4,76497.9,3.2,0.15279,7e-05,18.22721]
[1776782633058,42.4,76493.13,3.2,0.15245,7e-05,18.19876]
[1776782633709,42.4,76493.13,3.2,0.15245,7e-05,18.19876]
[1776782633736,42.4,76493.13,3.2,0.15245,7e-05,18.19876]
[1776782634218,42.4,76490.95,3.2,0.15229,7e-05,18.18568]
[1776782637202,42.4,76482.28,3.3,0.15167,7e-05,18.13416]
[1776782637221,42.4,76482.28,3.3,0.15167,7e-05,18.13416]
[1776782637248,42.4,76481.41,3.3,0.1516,7e-05,18.129]
[1776782642281,42.4,76477.49,3.3,0.15132,7e-05,18.10577]
[1776782642366,42.4,76477.49,3.3,0.15132,7e-05,18.10577]
[1776782642397,42.4,76477.49,3.3,0.15132,7e-05,18.10577]
[1776782642410,42.4,76483.12,3.3,0.15173,7e-05,18.13923]
[1776782643279,42.4,76483.12,3.3,0.15173,7e-05,18.13923]
[1776782643303,42.4,76483.12,3.3,0.15173,7e-05,18.13923]
[1776782643377,42.4,76496.7,3.3,0.1527,7e-05,18.21991]
[1776782644338,42.4,76496.7,3.3,0.1527,7e-05,18.21991]
[1776782644912,42.4,76497.3,3.3,0.15274,7e-05,18.22326]
[1776782647136,42.4,76494.85,3.3,0.15257,7e-05,18.20861]
[1776782652686,42.39,76498.21,3.3,0.1528,7e-05,18.22813]
[1776782652733,42.39,76498.21,3.3,0.1528,7e-05,18.22813]
[1776782653838,42.39,76501.19,3.3,0.15302,7e-05,18.24563]
[1776782654537,42.39,76512.97,3.3,0.15387,7e-05,18.31568]
[1776782657568,42.39,76517.09,3.3,0.15417,7e-05,18.34028]
[1776782660732,42.39,76510.16,3.3,0.15367,7e-05,18.2992]
[1776782664043,42.39,76508.58,3.3,0.15355,7e-05,18.2896]
[1776782664127,42.39,76508.58,3.3,0.15355,7e-05,18.2896]
[1776782667077,42.39,76508.42,3.3,0.15354,7e-05,18.28857]
[1776782670798,42.39,76511.82,3.3,0.15378,7e-05,18.30863]
[1776782670927,42.39,76512.76,3.3,0.15385,7e-05,18.31416]
[1776782671133,42.39,76512.76,3.3,0.15385,7e-05,18.31416]
[1776782671425,42.39,76512.76,3.3,0.15385,7e-05,18.31416]
[1776782672018,42.39,76504.27,3.3,0.15321,7e-05,18.26014]
[1776782673531,42.39,76497.93,3.3,0.15275,7e-05,18.22225]
[1776782673895,42.39,76497.93,3.3,0.15275,7e-05,18.22225]
[1776782674129,42.39,76495.67,3.3,0.15258,7e-05,18.20859]
[1776782674214,42.39,76495.67,3.3,0.15258,7e-05,18.20859]
[1776782679774,42.39,76486.6,3.3,0.15193,7e-05,18.15458]
[1776782681238,42.39,76492.26,3.3,0.15234,7e-05,18.1882]
[1776782681302,42.39,76492.26,3.3,0.15234,7e-05,18.1882]
[1776782681558,42.39,76492.26,3.3,0.15234,7e-05,18.1882]
[1776782681566,42.39,76492.26,3.3,0.15234,7e-05,18.1882]
[1776782683240,42.39,76500.15,3.3,0.1529,7e-05,18.23497]
[1776782684153,42.39,76502.05,3.3,0.15304,7e-05,18.24616]
[1776782684947,42.39,76501.79,3.3,0.15302,7e-05,18.24449]
[1776782686296,42.39,76493.82,3.3,0.15244,7e-05,18.19701]
[1776782687416,42.39,76491.12,3.3,0.15225,7e-05,18.18091]
[1776782692640,42.39,76489.96,3.3,0.15216,7e-05,18.17386]
[1776782694155,42.39,76489.31,3.3,0.15212,7e-05,18.16998]
[1776782697950,42.39,76496.26,3.3,0.15262,7e-05,18.21111]
[1776782698566,42.39,76496.26,3.3,0.15262,7e-05,18.21111]
[1776782701192,42.39,76485.41,3.3,0.15183,7e-05,18.14647]
[1776782706739,42.39,76497.28,3.3,0.15268,7e-05,18.21655]
[1776782707815,42.39,76497.28,3.3,0.15268,7e-05,18.21655]
[1776782707916,42.39,76497.28,3.3,0.15268,7e-05,18.21655]
[1776782707918,42.39,76497.28,3.3,0.15268,7e-05,18.21655]
[1776782709126,42.39,76483.07,3.3,0.15166,7e-05,18.132]
[1776782709638,42.39,76483.07,3.3,0.15166,7e-05,18.132]
[1776782710666,42.39,76477.58,3.3,0.15126,7e-05,18.09942]
[1776782710782,42.39,76477.58,3.3,0.15126,7e-05,18.09942]
[1776782710875,42.39,76476.64,3.3,0.1512,7e-05,18.09391]
[1776782711707,42.39,76476.64,3.3,0.1512,7e-05,18.09391]
[1776782711816,42.39,76476.64,3.3,0.1512,7e-05,18.09391]
[1776782711825,42.39,76476.64,3.3,0.1512,7e-05,18.09391]
[1776782712433,42.39,76479.8,3.3,0.15142,7e-05,18.11256]
[1776782714434,42.39,76483.14,3.3,0.15166,7e-05,18.13205]
[1776782715578,42.39,76481.11,3.3,0.15151,7e-05,18.11982]
[1776782716740,42.39,76475.27,3.3,0.15109,7e-05,18.08497]
[1776782716810,42.39,76471.93,3.3,0.15085,7e-05,18.06502]
[1776782717287,42.39,76471.93,3.3,0.15085,7e-05,18.06502]
[1776782717648,42.39,76471.93,3.3,0.15085,7e-05,18.06502]
[1776782717835,42.39,76471.93,3.3,0.15085,7e-05,18.06502]
[1776782717936,42.39,76455.78,3.3,0.1497,7e-05,17.96903]
[1776782718742,42.39,76455.78,3.3,0.1497,7e-05,17.96903]
[1776782719001,42.39,76449.99,3.3,0.14928,7e-05,17.93469]
[1776782719146,42.39,76449.99,3.3,0.14928,7e-05,17.93469]
[1776782719420,42.39,76449.99,3.3,0.14928,7e-05,17.93469]
[1776782720413,42.39,76439.01,3.3,0.14851,7e-05,17.86961]
[1776782720627,42.39,76439.01,3.3,0.14851,7e-05,17.86961]
[1776782720738,42.39,76439.01,3.3,0.14851,7e-05,17.86961]
[1776782720949,42.39,76439.01,3.3,0.14851,7e-05,17.86961]
[1776782721615,42.39,76439.79,3.3,0.14856,7e-05,17.87428]
[1776782722796,42.39,76440.82,3.3,0.14863,7e-05,17.88043]
[1776782722827,42.39,76440.82,3.3,0.14863,7e-05,17.88043]
[1776782722920,42.39,76440.82,3.3,0.14863,7e-05,17.88043]
[1776782724819,42.39,76454.1,3.3,0.14958,7e-05,17.95926]
[1776782726170,42.39,76447.58,3.3,0.14911,7e-05,17.92039]
[1776782726957,42.39,76447.58,3.3,0.14911,7e-05,17.92039]
[1776782727034,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727058,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727128,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727183,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727192,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727338,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727420,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727839,42.39,76446.34,3.3,0.14902,7e-05,17.913]
[1776782727903,42.39,76481.21,3.3,0.15151,7e-05,18.11999]
[1776782728252,42.39,76481.21,3.3,0.15151,7e-05,18.11999]
[1776782728476,42.39,76481.21,3.3,0.15151,7e-05,18.11999]
[1776782728911,42.39,76489.03,3.3,0.15207,7e-05,18.1664]
[1776782732017,42.39,76490.34,3.3,0.15214,7e-05,18.17028]
[1776782732020,42.39,76490.34,3.3,0.15214,7e-05,18.17028]
[1776782732025,42.39,76490.34,3.3,0.15214,7e-05,18.17028]
[1776782732264,42.39,76490.34,3.3,0.15214,7e-05,18.17028]
[1776782733878,42.39,76485.87,3.3,0.15182,7e-05,18.14369]
[1776782734953,42.39,76466.34,3.3,0.15042,7e-05,18.02757]
[1776782739977,42.39,76468.43,3.3,0.15057,7e-05,18.03989]
[1776782740206,42.39,76468.43,3.3,0.15057,7e-05,18.03989]
[1776782742122,42.39,76475.25,3.3,0.15105,7e-05,18.08031]
[1776782742148,42.39,76475.25,3.3,0.15105,7e-05,18.08031]
[1776782742265,42.39,76475.25,3.3,0.15105,7e-05,18.08031]
[1776782744508,42.39,76486.69,3.3,0.15187,7e-05,18.14824]
[1776782745180,42.39,76489.17,3.3,0.15205,7e-05,18.16297]
[1776782745326,42.39,76489.17,3.3,0.15205,7e-05,18.16297]
[1776782746366,42.39,76482.92,3.3,0.1516,7e-05,18.12581]
[1776782747515,42.39,76481.11,3.3,0.15147,7e-05,18.11508]
[1776782747546,42.39,76481.11,3.3,0.15147,7e-05,18.11508]
[1776782747772,42.39,76481.11,3.3,0.15147,7e-05,18.11508]
[1776782748052,42.39,76481.22,3.3,0.15148,7e-05,18.11581]
[1776782750985,42.39,76486.85,3.3,0.15188,7e-05,18.14926]
[1776782751025,42.39,76486.63,3.3,0.15187,7e-05,18.14793]
[1776782751063,42.39,76486.63,3.3,0.15187,7e-05,18.14793]
[1776782752081,42.39,76490.34,3.3,0.15214,7e-05,18.16997]
[1776782752126,42.39,76490.34,3.3,0.15214,7e-05,18.16997]
[1776782753346,42.39,76492.93,3.3,0.15232,7e-05,18.18532]
[1776782753443,42.39,76492.93,3.3,0.15232,7e-05,18.18532]
[1776782753676,42.39,76492.93,3.3,0.15232,7e-05,18.18532]
[1776782754106,42.38,76490.56,3.3,0.15215,7e-05,18.17113]
[1776782754700,42.38,76490.56,3.3,0.15215,7e-05,18.17113]
[1776782756708,42.38,76487.53,3.3,0.15193,7e-05,18.15309]
[1776782756801,42.38,76487.27,3.3,0.15191,7e-05,18.15151]
[1776782759404,42.38,76483.64,3.3,0.15165,7e-05,18.12993]
[1776782761157,42.38,76480.44,3.3,0.15142,7e-05,18.11093]
[1776782761196,42.38,76480.44,3.3,0.15142,7e-05,18.11093]
[1776782761283,42.38,76480.44,3.3,0.15142,7e-05,18.11093]
[1776782761360,42.38,76480.44,3.3,0.15142,7e-05,18.11093]
[1776782761701,42.38,76480.44,3.3,0.15142,7e-05,18.11093]
[1776782761802,42.38,76474.23,3.3,0.15097,7e-05,18.07391]
[1776782766704,42.38,76470.09,3.3,0.15068,7e-05,18.04909]
[1776782766798,42.38,76473.51,3.3,0.15092,7e-05,18.06931]
[1776782769903,42.38,76467.67,3.3,0.1505,7e-05,18.0344]
[1776782770100,42.38,76465.9,3.3,0.15037,7e-05,18.02374]
[1776782770731,42.38,76465.9,3.3,0.15037,7e-05,18.02374]
[1776782771195,42.38,76464.22,3.3,0.15025,7e-05,18.01371]
[1776782771715,42.38,76464.22,3.3,0.15025,7e-05,18.01371]
[1776782771817,42.38,76461.08,3.3,0.15003,7e-05,17.99504]
[1776782772603,42.38,76461.08,3.3,0.15003,7e-05,17.99504]
[1776782772686,42.38,76461.08,3.3,0.15003,7e-05,17.99504]
[1776782772731,42.38,76459.52,3.3,0.14991,7e-05,17.98578]
[1776782773787,42.38,76459.52,3.3,0.14991,7e-05,17.98578]
[1776782774238,42.38,76458.19,3.3,0.14982,7e-05,17.97774]
[1776782774316,42.38,76458.19,3.3,0.14982,7e-05,17.97774]
[1776782774816,42.38,76458.19,3.3,0.14982,7e-05,17.97774]
[1776782774963,42.38,76458.19,3.3,0.14982,7e-05,17.97774]
[1776782775465,42.38,76453.59,3.3,0.14949,7e-05,17.95034]
[1776782775582,42.38,76453.59,3.3,0.14949,7e-05,17.95034]
[1776782775865,42.38,76453.59,3.3,0.14949,7e-05,17.95034]
[1776782775900,42.38,76438.44,3.3,0.14841,7e-05,17.86048]
[1776782778395,42.38,76431.53,3.3,0.14793,7e-05,17.8196]
[1776782782226,42.38,76425.31,3.3,0.14749,7e-05,17.7832]
[1776782785367,42.38,76421.47,3.3,0.14723,7e-05,17.76103]
[1776782785734,42.38,76421.47,3.3,0.14723,7e-05,17.76103]
[1776782791724,42.39,76415.46,3.3,0.14682,7e-05,17.72673]
[1776782792813,42.39,76414.74,3.3,0.14676,7e-05,17.71943]
[1776782792996,42.39,76414.74,3.3,0.14676,7e-05,17.71943]
[1776782793048,42.39,76412.34,3.3,0.14659,7e-05,17.7055]
[1776782793306,42.39,76412.34,3.3,0.14659,7e-05,17.7055]
[1776782793419,42.39,76398.92,3.3,0.14565,7e-05,17.626]
[1776782795731,42.39,76394.63,3.3,0.14536,7e-05,17.60103]
[1776782800192,42.4,76385.05,3.3,0.14472,7e-05,17.54684]
[1776782800196,42.4,76385.05,3.3,0.14472,7e-05,17.54684]
[1776782800519,42.4,76385.05,3.3,0.14472,7e-05,17.54684]
[1776782800588,42.4,76385.05,3.3,0.14472,7e-05,17.54684]
[1776782800762,42.4,76385.05,3.3,0.14472,7e-05,17.54684]
[1776782800984,42.4,76385.05,3.3,0.14472,7e-05,17.54684]
[1776782801662,42.4,76378.15,3.3,0.14425,7e-05,17.50679]
[1776782802053,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802262,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802497,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802606,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802713,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802732,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802742,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802893,42.4,76359.94,3.3,0.14299,7e-05,17.39951]
[1776782802934,42.4,76351.57,3.3,0.14242,7e-05,17.35053]
[1776782803203,42.4,76351.57,3.3,0.14242,7e-05,17.35053]
[1776782803491,42.4,76332.58,3.3,0.14111,7e-05,17.23841]
[1776782804895,42.4,76332.58,3.3,0.14111,7e-05,17.23841]
[1776782806845,42.4,76320.68,3.3,0.14031,7e-05,17.16914]
[1776782806854,42.4,76320.68,3.3,0.14031,7e-05,17.16914]
[1776782808055,42.4,76319.92,3.3,0.14026,7e-05,17.16502]
[1776782808314,42.4,76319.01,3.3,0.14021,7e-05,17.16003]
[1776782808408,42.4,76319.01,3.3,0.14021,7e-05,17.16003]
[1776782808517,42.4,76319.01,3.3,0.14021,7e-05,17.16003]
[1776782809570,42.4,76309.84,3.3,0.13958,7e-05,17.10618]
[1776782809664,42.4,76309.84,3.3,0.13958,7e-05,17.10618]
[1776782809674,42.4,76309.84,3.3,0.13958,7e-05,17.10618]
[1776782809766,42.4,76293.02,3.3,0.13845,7e-05,17.0074]
[1776782810729,42.4,76293.02,3.3,0.13845,7e-05,17.0074]
[1776782810751,42.4,76293.02,3.3,0.13845,7e-05,17.0074]
[1776782811064,42.4,76293.02,3.3,0.13845,7e-05,17.0074]
[1776782811971,42.4,76290.06,3.3,0.13825,7e-05,16.98997]
[1776782812955,42.41,76294.74,3.3,0.13857,7e-05,17.01843]
[1776782812997,42.41,76294.74,3.3,0.13857,7e-05,17.01843]
[1776782813087,42.41,76294.74,3.3,0.13857,7e-05,17.01843]
[1776782813210,42.41,76299.25,3.3,0.13888,7e-05,17.0454]
[1776782814932,42.41,76296.91,3.3,0.13873,7e-05,17.03162]
[1776782815150,42.41,76299.22,3.3,0.13889,7e-05,17.04599]
[1776782815224,42.41,76299.22,3.3,0.13889,7e-05,17.04599]
[1776782815457,42.41,76299.22,3.3,0.13889,7e-05,17.04599]
[1776782815477,42.41,76299.22,3.3,0.13889,7e-05,17.04599]
[1776782816150,42.41,76309.23,3.3,0.13958,7e-05,17.10532]
[1776782816297,42.41,76309.23,3.3,0.13958,7e-05,17.10532]
[1776782816367,42.41,76309.23,3.3,0.13958,7e-05,17.10532]
[1776782816643,42.41,76309.23,3.3,0.13958,7e-05,17.10532]
[1776782816730,42.41,76309.23,3.3,0.13958,7e-05,17.10532]
[1776782816844,42.41,76330.32,3.3,0.14102,7e-05,17.2301]
[1776782818798,42.41,76342.42,3.3,0.14185,7e-05,17.30173]
[1776782824209,42.41,76336.84,3.3,0.14148,7e-05,17.26941]
[1776782824893,42.41,76336.84,3.3,0.14148,7e-05,17.26941]
[1776782829437,42.41,76331.18,3.3,0.1411,7e-05,17.23707]
[1776782832886,42.41,76332.85,3.3,0.14123,7e-05,17.24778]
[1776782833544,42.42,76331.03,3.3,0.1411,7e-05,17.23724]
[1776782835897,42.42,76339.54,3.3,0.14169,7e-05,17.28783]
[1776782836327,42.42,76330.02,3.3,0.14104,7e-05,17.2318]
[1776782836536,42.42,76330.02,3.3,0.14104,7e-05,17.2318]
[1776782836588,42.42,76330.02,3.3,0.14104,7e-05,17.2318]
[1776782839122,42.42,76314.87,3.3,0.14002,7e-05,17.14337]
[1776782839155,42.42,76314.87,3.3,0.14002,7e-05,17.14337]
[1776782840460,42.42,76308.71,3.3,0.1396,7e-05,17.10745]
[1776782840477,42.42,76308.71,3.3,0.1396,7e-05,17.10745]
[1776782840516,42.42,76308.71,3.3,0.1396,7e-05,17.10745]
[1776782841650,42.42,76305.17,3.3,0.13937,7e-05,17.08704]
[1776782841900,42.42,76305.17,3.3,0.13937,7e-05,17.08704]
[1776782842560,42.42,76304.63,3.3,0.13934,7e-05,17.08432]
[1776782842822,42.42,76304.63,3.3,0.13934,7e-05,17.08432]
[1776782843761,42.42,76302.39,3.3,0.13919,7e-05,17.0716]
[1776782843897,42.42,76302.39,3.3,0.13919,7e-05,17.0716]
[1776782844060,42.42,76302.39,3.3,0.13919,7e-05,17.0716]
[1776782844791,42.42,76299.09,3.3,0.13897,7e-05,17.05266]
[1776782846679,42.42,76303.21,3.3,0.13926,7e-05,17.07794]
[1776782848531,42.43,76304.67,3.3,0.13937,7e-05,17.08749]
[1776782848562,42.43,76304.67,3.3,0.13937,7e-05,17.08749]
[1776782849842,42.43,76312.78,3.3,0.13993,7e-05,17.13572]
[1776782851780,42.43,76322.91,3.3,0.14061,7e-05,17.19257]
[1776782852574,42.43,76319.42,3.3,0.14037,7e-05,17.17228]
[1776782852618,42.43,76319.42,3.3,0.14037,7e-05,17.17228]
[1776782852726,42.43,76319.42,3.3,0.14037,7e-05,17.17228]
[1776782853141,42.43,76312.93,3.3,0.13993,7e-05,17.13436]
[1776782853863,42.43,76312.93,3.3,0.13993,7e-05,17.13436]
[1776782854200,42.43,76309.79,3.3,0.13972,7e-05,17.11624]
[1776782854452,42.43,76309.79,3.3,0.13972,7e-05,17.11624]
[1776782854561,42.43,76309.79,3.3,0.13972,7e-05,17.11624]
[1776782857454,42.43,76298.65,3.3,0.13898,7e-05,17.05205]
[1776782857987,42.43,76298.65,3.3,0.13898,7e-05,17.05205]
[1776782859995,42.43,76301.46,3.3,0.13918,7e-05,17.0691]
[1776782860023,42.43,76301.46,3.3,0.13918,7e-05,17.0691]
[1776782865378,42.44,76291.97,3.3,0.13858,7e-05,17.0171]
[1776782866458,42.44,76289.37,3.3,0.13842,7e-05,17.00238]
[1776782867079,42.44,76289.37,3.3,0.13842,7e-05,17.00238]
[1776782867175,42.44,76290.72,3.3,0.13851,7e-05,17.01075]
[1776782867547,42.44,76290.72,3.3,0.13851,7e-05,17.01075]
[1776782869193,42.45,76305.85,3.3,0.13955,7e-05,17.10088]
[1776782870289,42.45,76304.74,3.3,0.13948,7e-05,17.09478]
[1776782872806,42.45,76294.73,3.3,0.13881,7e-05,17.03659]
[1776782875984,42.45,76308.79,3.3,0.13978,7e-05,17.12078]
[1776782876778,42.45,76305.56,3.3,0.13957,7e-05,17.10216]
[1776782878028,42.45,76302.91,3.3,0.13939,7e-05,17.08699]
[1776782878061,42.45,76302.91,3.3,0.13939,7e-05,17.08699]
[1776782879335,42.46,76295.72,3.3,0.13892,7e-05,17.04563]
[1776782882590,42.46,76292.57,3.3,0.13872,7e-05,17.02868]
[1776782885048,42.46,76292.11,3.3,0.1387,7e-05,17.02709]
[1776782887071,42.46,76288.64,3.3,0.13848,7e-05,17.00778]
[1776782888454,42.47,76286.27,3.3,0.13834,7e-05,16.99502]
[1776782888588,42.47,76286.27,3.3,0.13834,7e-05,16.99502]
[1776782888656,42.47,76286.27,3.3,0.13834,7e-05,16.99502]
[1776782888737,42.47,76286.27,3.3,0.13834,7e-05,16.99502]
[1776782888910,42.47,76286.27,3.3,0.13834,7e-05,16.99502]
[1776782888992,42.47,76286.27,3.3,0.13834,7e-05,16.99502]
[1776782889109,42.47,76270.46,3.3,0.13728,7e-05,16.90256]
[1776782889232,42.47,76270.46,3.3,0.13728,7e-05,16.90256]
[1776782889311,42.47,76270.46,3.3,0.13728,7e-05,16.90256]
[1776782889337,42.47,76270.46,3.3,0.13728,7e-05,16.90256]
[1776782889828,42.47,76270.46,3.3,0.13728,7e-05,16.90256]
[1776782890116,42.47,76253.72,3.3,0.13616,7e-05,16.80489]
[1776782892994,42.47,76257.15,3.3,0.13641,7e-05,16.82633]
[1776782893265,42.47,76266.14,3.3,0.13702,7e-05,16.87977]
[1776782894901,42.47,76262.6,3.3,0.13679,7e-05,16.85959]
[1776782894918,42.47,76262.6,3.3,0.13679,7e-05,16.85959]
[1776782897048,42.48,76250.14,3.3,0.13597,7e-05,16.78765]
[1776782897080,42.48,76250.14,3.3,0.13597,7e-05,16.78765]
[1776782897154,42.48,76250.14,3.3,0.13597,7e-05,16.78765]
[1776782897168,42.48,76244.34,3.3,0.13559,7e-05,16.75423]
[1776782897197,42.48,76244.34,3.3,0.13559,7e-05,16.75423]
[1776782897364,42.48,76244.34,3.3,0.13559,7e-05,16.75423]
[1776782897545,42.48,76244.34,3.3,0.13559,7e-05,16.75423]
[1776782899335,42.48,76240.02,3.3,0.13531,7e-05,16.72955]
[1776782902358,42.48,76222.24,3.3,0.13416,7e-05,16.62847]
[1776782904275,42.49,76225.46,3.3,0.13439,7e-05,16.64896]
[1776782905885,42.49,76225.78,3.3,0.13442,7e-05,16.65083]
[1776782907098,42.49,76227.24,3.3,0.13453,7e-05,16.66097]
[1776782909997,42.49,76238.67,3.3,0.13531,7e-05,16.72933]
[1776782911273,42.5,76244.59,3.3,0.13572,7e-05,16.7653]
[1776782911438,42.5,76244.59,3.3,0.13572,7e-05,16.7653]
[1776782912755,42.5,76242.84,3.3,0.13558,7e-05,16.75212]
[1776782912825,42.5,76242.84,3.3,0.13558,7e-05,16.75212]
[1776782914033,42.5,76236.19,3.3,0.13515,7e-05,16.7138]
[1776782916451,42.5,76223.79,3.3,0.13435,7e-05,16.64348]
[1776782918053,42.51,76223.32,3.3,0.13434,7e-05,16.64232]
[1776782918150,42.51,76223.32,3.3,0.13434,7e-05,16.64232]
[1776782918215,42.51,76221.52,3.3,0.13423,7e-05,16.6326]
[1776782918527,42.51,76221.52,3.3,0.13423,7e-05,16.6326]
[1776782920072,42.51,76229.51,3.3,0.13477,7e-05,16.68007]
[1776782922851,42.51,76229.64,3.3,0.13479,7e-05,16.68229]
[1776782922968,42.51,76229.64,3.3,0.13479,7e-05,16.68229]
[1776782923250,42.52,76227.46,3.3,0.13467,7e-05,16.671]
[1776782924951,42.52,76220.41,3.3,0.1342,7e-05,16.62976]
[1776782925760,42.52,76215.64,3.3,0.1339,7e-05,16.60318]
[1776782926324,42.52,76214.73,3.3,0.13384,7e-05,16.59786]
[1776782927285,42.52,76215.49,3.3,0.1339,7e-05,16.60298]
[1776782927377,42.52,76215.49,3.3,0.1339,7e-05,16.60298]
[1776782927698,42.52,76215.49,3.3,0.1339,7e-05,16.60298]
[1776782929091,42.52,76211.71,3.3,0.13366,7e-05,16.58156]
[1776782929373,42.52,76212.32,3.3,0.13371,7e-05,16.58652]
[1776782930272,42.53,76215.42,3.3,0.13393,7e-05,16.60547]
[1776782930424,42.53,76215.42,3.3,0.13393,7e-05,16.60547]
[1776782932532,42.53,76233.21,3.3,0.13511,7e-05,16.71021]
[1776782937134,42.53,76227.21,3.3,0.13475,7e-05,16.6778]
[1776782937668,42.53,76228.46,3.3,0.13485,7e-05,16.68652]
[1776782939073,42.53,76234.13,3.3,0.13522,7e-05,16.71969]
[1776782939145,42.53,76234.13,3.3,0.13522,7e-05,16.71969]
[1776782939148,42.53,76234.13,3.3,0.13522,7e-05,16.71969]
[1776782939650,42.54,76238.3,3.3,0.13552,7e-05,16.74533]
[1776782940817,42.54,76231.19,3.3,0.13504,7e-05,16.70373]
[1776782940833,42.54,76231.19,3.3,0.13504,7e-05,16.70373]
[1776782940979,42.54,76231.19,3.3,0.13504,7e-05,16.70373]
[1776782941907,42.54,76231.53,3.3,0.13508,7e-05,16.70705]
[1776782947539,42.55,76241.11,3.3,0.13576,7e-05,16.76635]
[1776782951525,42.55,76243.57,3.3,0.13594,7e-05,16.7824]
[1776782952362,42.55,76244.29,3.3,0.136,7e-05,16.78769]
[1776782952884,42.55,76244.29,3.3,0.136,7e-05,16.78769]
[1776782953977,42.55,76237.87,3.3,0.13558,7e-05,16.75071]
[1776782954017,42.55,76237.87,3.3,0.13558,7e-05,16.75071]
[1776782954299,42.55,76229.81,3.3,0.13505,7e-05,16.70424]
[1776782959625,42.56,76234.49,3.3,0.1354,7e-05,16.73466]
[1776782960284,42.56,76234.49,3.3,0.1354,7e-05,16.73466]
[1776782960843,42.56,76234.49,3.3,0.1354,7e-05,16.73466]
[1776782961837,42.56,76236.36,3.3,0.13554,7e-05,16.74681]
[1776782961843,42.56,76236.36,3.3,0.13554,7e-05,16.74681]
[1776782965148,42.57,76246.39,3.3,0.13622,7e-05,16.80705]
[1776782965410,42.57,76246.78,3.3,0.13626,7e-05,16.80982]
[1776782966915,42.57,76238.63,3.3,0.13571,7e-05,16.76213]
[1776782967964,42.57,76235.23,3.3,0.1355,7e-05,16.74341]
[1776782968240,42.57,76235.23,3.3,0.1355,7e-05,16.74341]
[1776782968347,42.57,76232.79,3.3,0.13535,7e-05,16.72975]
[1776782968364,42.57,76232.79,3.3,0.13535,7e-05,16.72975]
[1776782969459,42.57,76221.14,3.3,0.13457,7e-05,16.66166]
[1776782970910,42.57,76217.53,3.3,0.13434,7e-05,16.64113]
[1776782973577,42.58,76218.68,3.3,0.13442,7e-05,16.64684]
[1776782975632,42.58,76217.29,3.3,0.13434,7e-05,16.63948]
[1776782977695,42.58,76218.4,3.3,0.13443,7e-05,16.64748]
[1776782981120,42.59,76216.97,3.3,0.13436,7e-05,16.64139]
[1776782982020,42.59,76217.64,3.3,0.13443,7e-05,16.64681]
[1776782983733,42.59,76220.29,3.3,0.13461,7e-05,16.66303]
[1776782983765,42.59,76220.29,3.3,0.13461,7e-05,16.66303]
[1776782984925,42.59,76224.13,3.3,0.13488,7e-05,16.68692]
[1776782986524,42.59,76238.09,3.3,0.13582,7e-05,16.76917]
[1776782986904,42.59,76238.09,3.3,0.13582,7e-05,16.76917]
[1776782988017,42.6,76239.31,3.3,0.1359,7e-05,16.77691]
[1776782988100,42.6,76239.31,3.3,0.1359,7e-05,16.77691]
[1776782988277,42.6,76240.57,3.3,0.136,7e-05,16.78534]
[1776782988730,42.6,76240.57,3.3,0.136,7e-05,16.78534]
[1776782990002,42.6,76243.9,3.3,0.13622,7e-05,16.80482]
[1776782990071,42.6,76243.9,3.3,0.13622,7e-05,16.80482]
[1776782990320,42.6,76244.15,3.3,0.13625,7e-05,16.80727]
[1776782991135,42.6,76250.15,3.3,0.13666,7e-05,16.84285]
[1776782991711,42.6,76250.15,3.3,0.13666,7e-05,16.84285]
[1776782993125,42.6,76257.96,3.3,0.13718,7e-05,16.88855]
[1776782993247,42.6,76257.96,3.3,0.13718,7e-05,16.88855]
[1776782993127,42.6,76257.09,3.3,0.13713,7e-05,16.88422]
[1776782994530,42.6,76248.97,3.3,0.13659,7e-05,16.8367]
[1776782996719,42.61,76246.75,3.3,0.13645,7e-05,16.82496]
[1776783000019,42.61,76244.18,3.3,0.13629,7e-05,16.81081]
[1776783000479,42.61,76243.68,3.3,0.13627,7e-05,16.80882]
[1776783001419,42.61,76242.03,3.3,0.13616,7e-05,16.79918]
[1776783001426,42.61,76242.03,3.3,0.13616,7e-05,16.79918]
[1776783001615,42.61,76242.03,3.3,0.13616,7e-05,16.79918]
[1776783001785,42.61,76242.03,3.3,0.13616,7e-05,16.79918]
[1776783001920,42.61,76228.01,3.3,0.13523,7e-05,16.71772]
[1776783002389,42.61,76228.01,3.3,0.13523,7e-05,16.71772]
[1776783008062,42.62,76224.22,3.3,0.13502,7e-05,16.69866]
[1776783009399,42.62,76221.4,3.3,0.13486,7e-05,16.68417]
[1776783010011,42.62,76221.4,3.3,0.13486,7e-05,16.68417]
[1776783016019,42.63,76226.57,3.3,0.13525,7e-05,16.71906]
[1776783016334,42.63,76226.57,3.3,0.13525,7e-05,16.71906]
[1776783017373,42.63,76233.49,3.3,0.13572,7e-05,16.76008]
[1776783017414,42.63,76233.49,3.3,0.13572,7e-05,16.76008]
[1776783018282,42.63,76233.49,3.3,0.13572,7e-05,16.76008]
[1776783020977,42.63,76244.22,3.3,0.13645,7e-05,16.82428]
[1776783024540,42.64,76231.48,3.3,0.13563,7e-05,16.75184]
[1776783026742,42.64,76236.92,3.3,0.136,7e-05,16.7847]
[1776783029966,42.64,76232.14,3.3,0.1357,7e-05,16.75835]
[1776783033040,42.65,76222.24,3.3,0.13504,7e-05,16.69881]
[1776783036977,42.65,76216.63,3.3,0.1347,7e-05,16.66861]
[1776783041224,42.66,76216.38,3.3,0.13472,7e-05,16.66965]
[1776783047238,42.67,76225.04,3.3,0.13534,7e-05,16.72447]
[1776783047681,42.67,76225.04,3.3,0.13534,7e-05,16.72447]
[1776783047808,42.67,76225.04,3.3,0.13534,7e-05,16.72447]
[1776783049110,42.67,76226.77,3.3,0.13546,7e-05,16.73516]
[1776783054287,42.67,76218.57,3.3,0.13496,7e-05,16.69079]
[1776783059322,42.68,76226.2,3.3,0.1355,7e-05,16.73792]
[1776783064357,42.69,76215.42,3.3,0.13482,7e-05,16.67814]
[1776783069077,42.69,76217.05,3.3,0.13495,7e-05,16.68964]
[1776783069155,42.69,76217.05,3.3,0.13495,7e-05,16.68964]
[1776783069218,42.69,76217.05,3.3,0.13495,7e-05,16.68964]
[1776783069291,42.69,76217.05,3.3,0.13495,7e-05,16.68964]
[1776783070056,42.69,76223.55,3.3,0.13539,7e-05,16.72878]
[1776783071055,42.69,76233.36,3.3,0.13605,7e-05,16.7865]
[1776783071778,42.69,76240.71,3.3,0.13655,7e-05,16.82981]
[1776783077063,42.7,76241.75,3.3,0.13664,7e-05,16.83797]
[1776783078657,42.7,76235.2,3.3,0.13621,7e-05,16.80016]
[1776783078735,42.7,76235.2,3.3,0.13621,7e-05,16.80016]
[1776783078835,42.7,76235.2,3.3,0.13621,7e-05,16.80016]
[1776783079139,42.7,76235.2,3.3,0.13621,7e-05,16.80016]
[1776783080155,42.7,76233.42,3.3,0.1361,7e-05,16.79071]
[1776783080592,42.7,76221.55,3.3,0.13532,7e-05,16.7219]
[1776783083462,42.71,76202.51,3.3,0.13408,7e-05,16.61259]
[1776783083503,42.71,76201.22,3.3,0.134,7e-05,16.60509]
[1776783088866,42.71,76205.84,3.3,0.13433,7e-05,16.63494]
[1776783094004,42.72,76198.02,3.3,0.13383,7e-05,16.58889]
[1776783094055,42.72,76198.02,3.3,0.13383,7e-05,16.58889]
[1776783094153,42.72,76200.1,3.3,0.13398,7e-05,16.60161]
[1776783094634,42.72,76200.1,3.3,0.13398,7e-05,16.60161]
[1776783097057,42.72,76198.63,3.3,0.13389,7e-05,16.59371]
[1776783098817,42.72,76195.52,3.3,0.1337,7e-05,16.57688]
[1776783100196,42.72,76195.9,3.3,0.13373,7e-05,16.57975]
[1776783100244,42.72,76195.9,3.3,0.13373,7e-05,16.57975]
[1776783100247,42.72,76195.9,3.3,0.13373,7e-05,16.57975]
[1776783101493,42.73,76194.01,3.3,0.13363,7e-05,16.57074]
[1776783104392,42.73,76188.22,3.3,0.13327,7e-05,16.53924]
[1776783104570,42.73,76188.22,3.3,0.13327,7e-05,16.53924]
[1776783104687,42.73,76188.22,3.3,0.13327,7e-05,16.53924]
[1776783104702,42.73,76188.22,3.3,0.13327,7e-05,16.53924]
[1776783104805,42.73,76175.17,3.3,0.13242,7e-05,16.46342]
[1776783107574,42.73,76174.89,3.3,0.13242,7e-05,16.4632]
[1776783110974,42.74,76177.46,3.3,0.13263,7e-05,16.48149]
[1776783115005,42.75,76190.56,3.3,0.13352,7e-05,16.56062]
[1776783115741,42.75,76187.76,3.3,0.13334,7e-05,16.54435]
[1776783115754,42.75,76191.36,3.3,0.13358,7e-05,16.56598]
[1776783117636,42.75,76194.3,3.3,0.13378,7e-05,16.58375]
[1776783117641,42.75,76194.3,3.3,0.13378,7e-05,16.58375]
[1776783117741,42.75,76195.36,3.3,0.13386,7e-05,16.59056]
[1776783121972,42.76,76192.86,3.3,0.13372,7e-05,16.57795]
[1776783121977,42.76,76192.86,3.3,0.13372,7e-05,16.57795]
[1776783123061,42.76,76190.25,3.3,0.13355,7e-05,16.56344]
[1776783123761,42.76,76186.14,3.3,0.1333,7e-05,16.54095]
[1776783124671,42.76,76181.72,3.3,0.13301,7e-05,16.51528]
[1776783126183,42.76,76180.64,3.3,0.13295,7e-05,16.50976]
[1776783127813,42.76,76177.62,3.3,0.13277,7e-05,16.49376]
[1776783132041,42.77,76170.14,3.3,0.13232,7e-05,16.45328]
[1776783132043,42.77,76170.14,3.3,0.13232,7e-05,16.45328]
[1776783135868,42.78,76188.0,3.3,0.13352,7e-05,16.56028]
[1776783136531,42.78,76188.0,3.3,0.13352,7e-05,16.56028]
[1776783138681,42.78,76200.79,3.3,0.13438,7e-05,16.63588]
[1776783140189,42.78,76199.37,3.3,0.13429,7e-05,16.62818]
[1776783140911,42.78,76198.89,3.3,0.13427,7e-05,16.62651]
[1776783144419,42.79,76197.6,3.3,0.1342,7e-05,16.62011]
[1776783144944,42.79,76195.69,3.3,0.13408,7e-05,16.60956]
[1776783148281,42.79,76200.35,3.3,0.13441,7e-05,16.63836]
[1776783148387,42.79,76201.42,3.3,0.13449,7e-05,16.64569]
[1776783150028,42.79,76209.75,3.3,0.13505,7e-05,16.69464]
[1776783156017,42.8,76208.55,3.3,0.13497,7e-05,16.68668]
[1776783161053,42.8,76210.14,3.3,0.13511,7e-05,16.69817]
[1776783164910,42.81,76218.03,3.3,0.13564,7e-05,16.74536]
[1776783165400,42.81,76218.67,3.3,0.13569,7e-05,16.74985]
[1776783166729,42.81,76221.69,3.3,0.13589,7e-05,16.76742]
[1776783167871,42.81,76224.25,3.3,0.13608,7e-05,16.78333]
[1776783169069,42.81,76228.24,3.3,0.13634,7e-05,16.80655]
[1776783170718,42.81,76229.3,3.3,0.13643,7e-05,16.814]
[1776783174201,42.81,76218.5,3.3,0.13573,7e-05,16.75255]
[1776783175940,42.82,76214.07,3.3,0.13544,7e-05,16.72751]
[1776783177344,42.82,76213.0,3.3,0.13538,7e-05,16.72167]
[1776783179070,42.82,76212.82,3.3,0.13537,7e-05,16.72144]
[1776783183273,42.82,76216.03,3.3,0.1356,7e-05,16.74174]
[1776783183322,42.82,76216.03,3.3,0.1356,7e-05,16.74174]
[1776783183492,42.82,76219.16,3.3,0.13582,7e-05,16.76031]
[1776783184575,42.82,76226.92,3.3,0.13634,7e-05,16.80596]
[1776783184589,42.82,76226.92,3.3,0.13634,7e-05,16.80596]
[1776783184920,42.82,76226.92,3.3,0.13634,7e-05,16.80596]
[1776783184926,42.82,76226.92,3.3,0.13634,7e-05,16.80596]
[1776783184986,42.82,76226.92,3.3,0.13634,7e-05,16.80596]
[1776783185041,42.82,76226.92,3.3,0.13634,7e-05,16.80596]
[1776783185272,42.82,76250.33,3.3,0.1379,7e-05,16.9423]
[1776783186438,42.83,76271.13,3.3,0.1393,7e-05,17.0644]
[1776783186763,42.83,76271.13,3.3,0.1393,7e-05,17.0644]
[1776783187243,42.83,76282.29,3.3,0.14006,7e-05,17.12972]
[1776783188637,42.83,76281.65,3.3,0.14001,7e-05,17.12607]
[1776783189172,42.83,76281.65,3.3,0.14001,7e-05,17.12607]
[1776783193718,42.83,76265.93,3.3,0.13896,7e-05,17.03503]
[1776783194288,42.83,76261.35,3.3,0.13866,7e-05,17.00839]
[1776783196688,42.83,76257.27,3.3,0.13839,7e-05,16.98484]
[1776783197309,42.83,76260.7,3.3,0.13862,7e-05,17.00499]
[1776783199877,42.83,76267.2,3.3,0.13906,7e-05,17.04343]
[1776783200878,42.83,76267.16,3.3,0.13906,7e-05,17.04342]
[1776783203063,42.83,76265.15,3.3,0.13893,7e-05,17.03215]
[1776783208386,42.83,76267.39,3.3,0.13909,7e-05,17.04619]
[1776783209490,42.83,76267.39,3.3,0.13909,7e-05,17.04619]
[1776783210400,42.83,76262.82,3.3,0.13879,7e-05,17.01982]
[1776783211680,42.83,76259.81,3.3,0.13857,7e-05,16.99883]
[1776783212414,42.83,76258.39,3.3,0.13847,7e-05,16.99069]
[1776783212567,42.83,76258.39,3.3,0.13847,7e-05,16.99069]
[1776783216683,42.83,76260.25,3.3,0.1386,7e-05,17.00206]
[1776783217449,42.83,76260.97,3.3,0.13865,7e-05,17.0064]
[1776783219983,42.84,76260.7,3.3,0.13864,7e-05,17.00508]
[1776783220470,42.84,76258.29,3.3,0.13848,7e-05,16.99116]
[1776783221685,42.84,76257.57,3.3,0.13843,7e-05,16.98712]
[1776783223367,42.84,76257.55,3.3,0.13843,7e-05,16.98717]
[1776783223468,42.84,76257.55,3.3,0.13843,7e-05,16.98717]
[1776783223482,42.84,76257.55,3.3,0.13843,7e-05,16.98717]
[1776783223504,42.84,76257.55,3.3,0.13843,7e-05,16.98717]
[1776783223491,42.84,76270.97,3.3,0.13934,7e-05,17.06559]
[1776783224246,42.84,76270.97,3.3,0.13934,7e-05,17.06559]
[1776783224380,42.84,76270.97,3.3,0.13934,7e-05,17.06559]
[1776783224887,42.84,76279.11,3.3,0.13989,7e-05,17.1133]
[1776783226377,42.84,76275.69,3.3,0.13966,7e-05,17.09348]
[1776783231547,42.84,76269.54,3.3,0.13926,7e-05,17.05881]
[1776783234481,42.84,76271.85,3.3,0.13942,7e-05,17.07251]
[1776783234499,42.84,76271.85,3.3,0.13942,7e-05,17.07251]
[1776783239603,42.84,76280.46,3.3,0.14001,7e-05,17.12379]
[1776783241050,42.84,76280.46,3.3,0.14001,7e-05,17.12379]
[1776783241773,42.84,76280.99,3.3,0.14005,7e-05,17.127]
[1776783242094,42.84,76280.99,3.3,0.14005,7e-05,17.127]
[1776783242140,42.84,76276.01,3.3,0.13971,7e-05,17.09804]
[1776783244139,42.84,76267.27,3.3,0.13913,7e-05,17.04721]
[1776783244199,42.84,76267.27,3.3,0.13913,7e-05,17.04721]
[1776783246480,42.84,76266.31,3.3,0.13907,7e-05,17.04211]
[1776783246531,42.84,76266.31,3.3,0.13907,7e-05,17.04211]
[1776783246688,42.84,76266.9,3.3,0.13911,7e-05,17.04579]
[1776783246852,42.84,76266.9,3.3,0.13911,7e-05,17.04579]
[1776783247011,42.85,76262.83,3.3,0.13884,7e-05,17.0223]
[1776783247550,42.85,76262.83,3.3,0.13884,7e-05,17.0223]
[1776783247575,42.85,76262.83,3.3,0.13884,7e-05,17.0223]
[1776783248168,42.85,76246.32,3.3,0.13773,7e-05,16.9262]
[1776783248700,42.85,76246.32,3.3,0.13773,7e-05,16.9262]
[1776783249516,42.85,76246.32,3.3,0.13773,7e-05,16.9262]
[1776783249535,42.85,76246.32,3.3,0.13773,7e-05,16.9262]
[1776783249563,42.85,76243.35,3.3,0.13754,7e-05,16.90945]
[1776783249878,42.85,76243.35,3.3,0.13754,7e-05,16.90945]
[1776783250078,42.85,76233.91,3.3,0.13691,7e-05,16.8545]
[1776783250567,42.85,76233.91,3.3,0.13691,7e-05,16.8545]
[1776783251757,42.85,76222.03,3.3,0.13613,7e-05,16.78577]
[1776783252077,42.85,76214.72,3.3,0.13565,7e-05,16.74359]
[1776783253261,42.85,76214.72,3.3,0.13565,7e-05,16.74359]
[1776783254010,42.85,76215.64,3.3,0.13572,7e-05,16.74971]
[1776783256813,42.85,76215.94,3.3,0.13575,7e-05,16.7522]
[1776783256830,42.85,76215.94,3.3,0.13575,7e-05,16.7522]
[1776783260103,42.85,76203.12,3.3,0.13492,7e-05,16.67948]
[1776783260161,42.85,76203.12,3.3,0.13492,7e-05,16.67948]
[1776783260517,42.85,76203.12,3.3,0.13492,7e-05,16.67948]
[1776783265629,42.86,76207.79,3.3,0.13526,7e-05,16.70894]
[1776783265671,42.86,76207.79,3.3,0.13526,7e-05,16.70894]
[1776783267685,42.86,76213.38,3.3,0.13564,7e-05,16.74227]
[1776783271491,42.86,76210.55,3.3,0.13546,7e-05,16.72702]
[1776783273697,42.87,76190.54,3.3,0.13414,7e-05,16.60877]
[1776783273846,42.87,76191.12,3.3,0.13418,7e-05,16.61274]
[1776783274602,42.87,76191.12,3.3,0.13418,7e-05,16.61274]
[1776783281490,42.88,76195.58,3.3,0.13452,7e-05,16.64228]
[1776783282493,42.88,76197.78,3.3,0.13467,7e-05,16.65559]
[1776783282545,42.88,76197.78,3.3,0.13467,7e-05,16.65559]
[1776783282554,42.88,76196.9,3.3,0.13463,7e-05,16.65154]
[1776783285262,42.88,76190.04,3.3,0.13418,7e-05,16.61232]
[1776783285940,42.88,76189.05,3.3,0.13413,7e-05,16.60778]
[1776783287459,42.88,76182.39,3.3,0.1337,7e-05,16.56984]
[1776783289258,42.89,76190.28,3.3,0.13423,7e-05,16.61682]
[1776783289952,42.89,76195.3,3.3,0.13457,7e-05,16.64647]
[1776783289976,42.89,76195.3,3.3,0.13457,7e-05,16.64647]
[1776783290620,42.89,76185.82,3.3,0.13395,7e-05,16.5915]
[1776783290995,42.89,76185.82,3.3,0.13395,7e-05,16.5915]
[1776783297007,42.89,76171.19,3.3,0.13303,7e-05,16.51035]
[1776783300714,42.9,76172.32,3.3,0.13312,7e-05,16.51812]
[1776783301368,42.9,76172.32,3.3,0.13312,7e-05,16.51812]
[1776783301377,42.9,76172.32,3.3,0.13312,7e-05,16.51812]
[1776783301470,42.9,76172.32,3.3,0.13312,7e-05,16.51812]
[1776783301636,42.9,76166.93,3.3,0.13278,7e-05,16.48778]
[1776783301737,42.9,76166.93,3.3,0.13278,7e-05,16.48778]
[1776783301768,42.9,76166.93,3.3,0.13278,7e-05,16.48778]
[1776783301789,42.9,76166.93,3.3,0.13278,7e-05,16.48778]
[1776783301884,42.9,76166.93,3.3,0.13278,7e-05,16.48778]
[1776783302472,42.9,76166.93,3.3,0.13278,7e-05,16.48778]
[1776783302511,42.9,76151.96,3.3,0.13181,6e-05,16.40177]
[1776783303216,42.9,76151.96,3.3,0.13181,6e-05,16.40177]
[1776783304905,42.9,76135.38,3.3,0.13074,6e-05,16.30612]
[1776783304930,42.9,76135.38,3.3,0.13074,6e-05,16.30612]
[1776783304982,42.9,76135.38,3.3,0.13074,6e-05,16.30612]
[1776783305381,42.9,76133.56,3.3,0.13063,6e-05,16.29572]
[1776783307704,42.9,76133.29,3.3,0.13061,6e-05,16.29411]
[1776783310566,42.9,76128.84,3.3,0.13032,6e-05,16.26832]
[1776783312437,42.9,76129.97,3.3,0.1304,6e-05,16.27511]
[1776783313723,42.9,76125.4,3.3,0.1301,6e-05,16.24868]
[1776783314921,42.9,76134.15,3.3,0.13066,6e-05,16.29901]
[1776783317287,42.9,76148.5,3.3,0.1316,6e-05,16.38253]
[1776783318977,42.9,76143.03,3.3,0.13125,6e-05,16.35122]
[1776783321383,42.9,76133.47,3.3,0.13064,6e-05,16.29633]
[1776783322750,42.9,76126.61,3.3,0.13019,6e-05,16.25627]
[1776783326971,42.9,76110.08,3.3,0.12912,6e-05,16.16047]
[1776783327431,42.9,76110.08,3.3,0.12912,6e-05,16.16047]
[1776783327516,42.9,76110.08,3.3,0.12912,6e-05,16.16047]
[1776783327519,42.9,76104.51,3.3,0.12877,6e-05,16.12839]
[1776783327916,42.9,76104.51,3.3,0.12877,6e-05,16.12839]
[1776783328189,42.9,76104.51,3.3,0.12877,6e-05,16.12839]
[1776783328198,42.9,76104.51,3.3,0.12877,6e-05,16.12839]
[1776783328437,42.9,76076.26,3.3,0.12697,6e-05,15.96586]
[1776783328698,42.9,76076.26,3.3,0.12697,6e-05,15.96586]
[1776783329548,42.9,76050.21,3.3,0.12533,6e-05,15.8164]
[1776783329768,42.9,76050.21,3.3,0.12533,6e-05,15.8164]
[1776783330627,42.9,76050.21,3.3,0.12533,6e-05,15.8164]
[1776783331513,42.9,76049.09,3.3,0.12524,6e-05,15.80658]
[1776783331734,42.9,76049.09,3.3,0.12524,6e-05,15.80658]
[1776783336750,42.9,76045.59,3.3,0.12504,6e-05,15.78806]
[1776783339553,42.91,76048.56,3.3,0.12523,6e-05,15.80579]
[1776783339679,42.91,76048.92,3.3,0.12526,6e-05,15.80853]
[1776783340047,42.91,76048.92,3.3,0.12526,6e-05,15.80853]
[1776783340191,42.91,76048.92,3.3,0.12526,6e-05,15.80853]
[1776783340626,42.91,76048.92,3.3,0.12526,6e-05,15.80853]
[1776783340633,42.91,76048.92,3.3,0.12526,6e-05,15.80853]
[1776783340352,42.91,76038.02,3.3,0.12458,6e-05,15.74611]
[1776783340838,42.91,76038.02,3.3,0.12458,6e-05,15.74611]
[1776783341015,42.91,76038.02,3.3,0.12458,6e-05,15.74611]
[1776783341359,42.91,76023.29,3.3,0.12367,6e-05,15.66221]
[1776783341729,42.91,76023.29,3.3,0.12367,6e-05,15.66221]
[1776783341991,42.91,76023.29,3.3,0.12367,6e-05,15.66221]
[1776783342512,42.91,76024.86,3.3,0.12377,6e-05,15.67164]
[1776783344258,42.91,76029.68,3.3,0.12407,6e-05,15.6992]
[1776783346284,42.91,76026.24,3.3,0.12385,6e-05,15.67943]
[1776783346312,42.91,76026.24,3.3,0.12385,6e-05,15.67943]
[1776783346400,42.91,76029.23,3.3,0.12404,6e-05,15.69653]
[1776783347336,42.91,76029.23,3.3,0.12404,6e-05,15.69653]
[1776783347586,42.91,76029.23,3.3,0.12404,6e-05,15.69653]
[1776783350221,42.91,76042.59,3.3,0.12488,6e-05,15.7739]
[1776783351727,42.91,76042.45,3.3,0.12489,6e-05,15.77427]
[1776783355555,42.91,76051.73,3.3,0.12548,6e-05,15.82843]
[1776783355656,42.91,76052.75,3.3,0.12555,6e-05,15.83454]
[1776783358256,42.92,76051.7,3.3,0.12549,6e-05,15.82907]
[1776783358455,42.92,76051.7,3.3,0.12549,6e-05,15.82907]
[1776783358581,42.92,76044.34,3.3,0.12503,6e-05,15.78717]
[1776783359200,42.92,76044.34,3.3,0.12503,6e-05,15.78717]
[1776783359591,42.92,76031.21,3.3,0.12421,6e-05,15.71238]
[1776783359683,42.92,76031.21,3.3,0.12421,6e-05,15.71238]
[1776783359789,42.92,76031.21,3.3,0.12421,6e-05,15.71238]
[1776783360143,42.92,76031.21,3.3,0.12421,6e-05,15.71238]
[1776783360909,42.92,76022.8,3.3,0.1237,6e-05,15.66479]
[1776783361026,42.92,76022.8,3.3,0.1237,6e-05,15.66479]
[1776783361141,42.92,76022.8,3.3,0.1237,6e-05,15.66479]
[1776783361571,42.92,76022.8,3.3,0.1237,6e-05,15.66479]
[1776783361646,42.92,75999.01,3.3,0.12223,6e-05,15.52909]
[1776783363104,42.92,75990.28,3.3,0.12169,6e-05,15.47961]
[1776783363106,42.92,75990.28,3.3,0.12169,6e-05,15.47961]
[1776783365780,42.92,75990.42,3.3,0.12171,6e-05,15.4814]
[1776783367719,42.92,75993.41,3.3,0.1219,6e-05,15.49904]
[1776783368573,42.92,75993.41,3.3,0.1219,6e-05,15.49904]
[1776783368964,42.92,75993.31,3.3,0.1219,6e-05,15.49876]
[1776783369121,42.92,75993.31,3.3,0.1219,6e-05,15.49876]
[1776783369155,42.92,75993.31,3.3,0.1219,6e-05,15.49876]
[1776783369446,42.92,75993.31,3.3,0.1219,6e-05,15.49876]
[1776783369565,42.92,75990.03,3.3,0.1217,6e-05,15.48014]
[1776783371044,42.92,75984.35,3.3,0.12135,6e-05,15.44788]
[1776783373755,42.92,75981.77,3.3,0.1212,6e-05,15.43362]
[1776783377035,42.92,75986.12,3.3,0.12147,6e-05,15.45888]
[1776783379464,42.92,75994.19,3.3,0.12197,6e-05,15.50502]
[1776783380218,42.92,75996.19,3.3,0.12209,6e-05,15.51646]
[1776783383839,42.92,75992.1,3.3,0.12184,6e-05,15.49329]
[1776783384940,42.93,75991.93,3.3,0.12183,6e-05,15.49238]
[1776783384979,42.93,75991.93,3.3,0.12183,6e-05,15.49238]
[1776783386409,42.93,75988.54,3.3,0.12162,6e-05,15.47314]
[1776783388788,42.93,75990.49,3.3,0.12174,6e-05,15.48441]
[1776783394740,42.93,75992.92,3.3,0.12187,6e-05,15.49494]
[1776783397484,42.93,75992.7,3.3,0.12186,6e-05,15.49373]
[1776783398572,42.93,75990.16,3.3,0.12171,6e-05,15.47939]
[1776783404590,42.93,75981.26,3.3,0.12117,6e-05,15.42954]
[1776783409853,42.93,75971.42,3.3,0.12059,6e-05,15.37533]
[1776783415234,42.93,75970.03,3.3,0.12052,6e-05,15.36877]
[1776783416231,42.93,75961.44,3.3,0.12,6e-05,15.32036]
[1776783416240,42.93,75961.44,3.3,0.12,6e-05,15.32036]
[1776783416705,42.93,75954.79,3.3,0.11959,6e-05,15.28254]
[1776783421937,42.93,75950.99,3.3,0.11936,6e-05,15.26063]
[1776783423931,42.93,75945.34,3.3,0.11901,6e-05,15.22855]
[1776783424521,42.93,75939.99,3.3,0.11869,6e-05,15.19823]
[1776783424942,42.93,75939.99,3.3,0.11869,6e-05,15.19823]
[1776783425230,42.93,75939.99,3.3,0.11869,6e-05,15.19823]
[1776783426104,42.93,75933.27,3.3,0.11829,6e-05,15.16018]
[1776783429482,42.93,75926.99,3.3,0.11791,6e-05,15.12481]
[1776783429690,42.93,75926.99,3.3,0.11791,6e-05,15.12481]
[1776783429760,42.93,75924.01,3.3,0.11773,6e-05,15.10811]
[1776783429839,42.93,75924.01,3.3,0.11773,6e-05,15.10811]
[1776783432278,42.93,75907.1,3.3,0.11672,6e-05,15.01261]
[1776783434078,42.93,75904.4,3.3,0.11656,6e-05,14.99755]
[1776783434379,42.93,75904.4,3.3,0.11656,6e-05,14.99755]
[1776783434959,42.93,75898.16,3.3,0.11619,6e-05,14.96266]
[1776783435130,42.93,75898.16,3.3,0.11619,6e-05,14.96266]
[1776783435235,42.93,75898.16,3.3,0.11619,6e-05,14.96266]
[1776783435627,42.93,75898.16,3.3,0.11619,6e-05,14.96266]
[1776783435725,42.94,75897.91,3.3,0.11618,6e-05,14.96139]
[1776783435867,42.94,75897.91,3.3,0.11618,6e-05,14.96139]
[1776783436098,42.94,75897.91,3.3,0.11618,6e-05,14.96139]
[1776783436121,42.94,75897.91,3.3,0.11618,6e-05,14.96139]
[1776783436207,42.94,75897.91,3.3,0.11618,6e-05,14.96139]
[1776783436335,42.94,75897.91,3.3,0.11618,6e-05,14.96139]
[1776783436708,42.94,75881.14,3.3,0.11518,6e-05,14.86697]
[1776783437198,42.94,75881.14,3.3,0.11518,6e-05,14.86697]
[1776783437225,42.94,75881.14,3.3,0.11518,6e-05,14.86697]
[1776783438227,42.94,75868.68,3.3,0.11445,6e-05,14.79725]
[1776783438409,42.94,75868.68,3.3,0.11445,6e-05,14.79725]
[1776783438873,42.94,75870.04,3.3,0.11454,6e-05,14.80572]
[1776783439376,42.94,75870.04,3.3,0.11454,6e-05,14.80572]
[1776783440970,42.94,75867.66,3.3,0.1144,6e-05,14.79276]
[1776783441604,42.94,75867.66,3.3,0.1144,6e-05,14.79276]
[1776783441617,42.94,75867.66,3.3,0.1144,6e-05,14.79276]
[1776783441699,42.94,75867.66,3.3,0.1144,6e-05,14.79276]
[1776783441660,42.94,75864.83,3.3,0.11425,6e-05,14.77775]
[1776783442089,42.94,75851.01,3.3,0.11344,6e-05,14.70024]
[1776783445304,42.94,75843.37,3.3,0.113,6e-05,14.65839]
[1776783446667,42.94,75840.93,3.3,0.11286,6e-05,14.64473]
[1776783446776,42.94,75842.74,3.3,0.11297,6e-05,14.65506]
[1776783448281,42.94,75839.01,3.3,0.11275,6e-05,14.63457]
[1776783449234,42.94,75827.66,3.3,0.1121,6e-05,14.57142]
[1776783449589,42.94,75827.66,3.3,0.1121,6e-05,14.57142]
[1776783450124,42.94,75821.82,3.3,0.11176,6e-05,14.53894]
[1776783451542,42.94,75820.91,3.3,0.11171,6e-05,14.53386]
[1776783451600,42.94,75820.91,3.3,0.11171,6e-05,14.53386]
[1776783451664,42.95,75821.62,3.3,0.11173,6e-05,14.53508]
[1776783451975,42.95,75821.62,3.3,0.11173,6e-05,14.53508]
[1776783452646,42.95,75821.62,3.3,0.11173,6e-05,14.53508]
[1776783452664,42.95,75821.62,3.3,0.11173,6e-05,14.53508]
[1776783452722,42.95,75815.91,3.3,0.11141,6e-05,14.50362]
[1776783453293,42.95,75815.91,3.3,0.11141,6e-05,14.50362]
[1776783453354,42.95,75810.08,3.3,0.11107,6e-05,14.47112]
[1776783454783,42.95,75809.7,3.3,0.11105,6e-05,14.46914]
[1776783454789,42.95,75809.7,3.3,0.11105,6e-05,14.46914]
[1776783455693,42.95,75809.7,3.3,0.11105,6e-05,14.46914]
[1776783455712,42.95,75809.6,3.3,0.11105,6e-05,14.46897]
[1776783460911,42.95,75812.11,3.3,0.11121,6e-05,14.48459]
[1776783463560,42.95,75809.55,3.3,0.11107,6e-05,14.47096]
[1776783463602,42.95,75810.01,3.3,0.1111,6e-05,14.47399]
[1776783468441,42.95,75796.53,3.3,0.11033,6e-05,14.39961]
[1776783473954,42.96,75804.59,3.3,0.11081,6e-05,14.44596]
[1776783478579,42.96,75801.16,3.3,0.11062,6e-05,14.42759]
[1776783478786,42.96,75803.35,3.3,0.11075,6e-05,14.44018]
[1776783482064,42.96,75814.73,3.3,0.11141,6e-05,14.50401]
[1776783482377,42.96,75803.63,3.3,0.11077,6e-05,14.44235]
[1776783487604,42.96,75796.37,3.3,0.11036,6e-05,14.40268]
[1776783487608,42.96,75798.17,3.3,0.11047,6e-05,14.41294]
[1776783488699,42.96,75798.17,3.3,0.11047,6e-05,14.41294]
[1776783489697,42.96,75807.18,3.3,0.11099,6e-05,14.46364]
[1776783489727,42.96,75807.84,3.3,0.11104,6e-05,14.46754]
[1776783495026,42.96,75796.5,3.3,0.11039,6e-05,14.40518]
[1776783499582,42.97,75779.2,3.3,0.10941,6e-05,14.31025]
[1776783500429,42.97,75779.2,3.3,0.10941,6e-05,14.31025]
[1776783500634,42.97,75762.63,3.3,0.10847,6e-05,14.2185]
[1776783500891,42.97,75762.63,3.3,0.10847,6e-05,14.2185]
[1776783502912,42.97,75740.05,3.3,0.1072,6e-05,14.09445]
[1776783504657,42.98,75738.96,3.3,0.10719,6e-05,14.09285]
[1776783504671,42.99,75738.18,3.3,0.10719,6e-05,14.093]
[1776783507166,42.99,75726.5,3.3,0.10658,6e-05,14.03308]
[1776783507727,42.99,75688.91,3.3,0.1045,6e-05,13.82709]
[1776783508587,43.0,75670.37,3.3,0.10352,5e-05,13.7299]
[1776783509509,43.0,75670.37,3.3,0.10352,5e-05,13.7299]
[1776783509837,43.03,75675.79,3.3,0.10399,5e-05,13.77605]
[1776783509936,43.03,75675.79,3.3,0.10399,5e-05,13.77605]
[1776783511864,43.06,75666.58,3.3,0.10362,5e-05,13.73769]
[1776783512511,43.06,75666.58,3.3,0.10362,5e-05,13.73769]
[1776783512565,43.06,75666.58,3.3,0.10362,5e-05,13.73769]
[1776783512738,43.06,75665.53,3.3,0.10357,5e-05,13.73272]
[1776783513012,43.06,75665.53,3.3,0.10357,5e-05,13.73272]
[1776783513064,43.06,75665.53,3.3,0.10357,5e-05,13.73272]
[1776783513623,43.06,75661.9,3.3,0.10338,5e-05,13.71292]
[1776783514358,43.06,75661.9,3.3,0.10338,5e-05,13.71292]
[1776783515501,43.07,75649.07,3.3,0.10268,5e-05,13.6438]
[1776783519174,43.07,75661.99,3.3,0.10342,5e-05,13.71752]
[1776783523712,43.08,75679.63,3.3,0.10443,6e-05,13.81775]
[1776783523948,43.08,75679.63,3.3,0.10443,6e-05,13.81775]
[1776783524131,43.08,75679.63,3.3,0.10443,6e-05,13.81775]
[1776783524405,43.08,75679.63,3.3,0.10443,6e-05,13.81775]
[1776783524636,43.08,75679.63,3.3,0.10443,6e-05,13.81775]
[1776783524719,43.08,75706.2,3.3,0.10591,6e-05,13.964]
[1776783525186,43.08,75706.2,3.3,0.10591,6e-05,13.964]
[1776783525747,43.09,75716.42,3.3,0.10653,6e-05,14.02463]
[1776783526357,43.09,75716.42,3.3,0.10653,6e-05,14.02463]
[1776783526432,43.09,75716.42,3.3,0.10653,6e-05,14.02463]
[1776783526610,43.09,75716.42,3.3,0.10653,6e-05,14.02463]
[1776783526737,43.09,75716.42,3.3,0.10653,6e-05,14.02463]
[1776783528224,43.09,75740.41,3.3,0.10788,6e-05,14.1576]
[1776783529222,43.09,75746.74,3.3,0.10824,6e-05,14.19279]
[1776783529304,43.09,75746.74,3.3,0.10824,6e-05,14.19279]
[1776783530363,43.09,75755.29,3.3,0.10873,6e-05,14.2404]
[1776783530433,43.09,75755.29,3.3,0.10873,6e-05,14.2404]
[1776783530523,43.09,75755.29,3.3,0.10873,6e-05,14.2404]
[1776783530827,43.09,75769.62,3.3,0.10955,6e-05,14.31995]
[1776783531082,43.09,75769.62,3.3,0.10955,6e-05,14.31995]
[1776783533006,43.09,75780.56,3.3,0.11018,6e-05,14.38107]
[1776783533884,43.09,75780.56,3.3,0.11018,6e-05,14.38107]
[1776783539779,43.1,75780.2,3.3,0.11017,6e-05,14.38033]
[1776783540324,43.1,75786.38,3.3,0.11053,6e-05,14.41482]
[1776783541692,43.1,75784.47,3.3,0.11042,6e-05,14.40439]
[1776783544393,43.1,75785.5,3.3,0.11049,6e-05,14.41065]
[1776783546438,43.1,75784.64,3.3,0.11044,6e-05,14.40623]
[1776783546823,43.1,75784.64,3.3,0.11044,6e-05,14.40623]
[1776783546882,43.1,75765.2,3.3,0.10933,6e-05,14.29873]
[1776783547352,43.1,75765.2,3.3,0.10933,6e-05,14.29873]
[1776783547507,43.1,75765.2,3.3,0.10933,6e-05,14.29873]
[1776783547552,43.1,75765.2,3.3,0.10933,6e-05,14.29873]
[1776783547889,43.1,75739.92,3.3,0.1079,6e-05,14.1593]
[1776783549347,43.1,75740.09,3.3,0.10791,6e-05,14.1603]
[1776783549540,43.1,75740.09,3.3,0.10791,6e-05,14.1603]
[1776783549818,43.1,75740.09,3.3,0.10792,6e-05,14.16072]
[1776783550284,43.1,75762.99,3.3,0.10922,6e-05,14.28768]
[1776783551061,43.1,75762.99,3.3,0.10922,6e-05,14.28768]
[1776783551289,43.1,75762.99,3.3,0.10922,6e-05,14.28768]
[1776783555116,43.1,75774.11,3.3,0.10987,6e-05,14.35041]
[1776783555880,43.11,75757.97,3.3,0.10895,6e-05,14.26137]
[1776783556044,43.11,75757.97,3.3,0.10895,6e-05,14.26137]
[1776783556753,43.11,75757.97,3.3,0.10895,6e-05,14.26137]
[1776783556758,43.11,75757.97,3.3,0.10895,6e-05,14.26137]
[1776783556813,43.11,75740.97,3.3,0.10799,6e-05,14.1679]
[1776783557150,43.11,75740.97,3.3,0.10799,6e-05,14.1679]
[1776783557452,43.11,75742.57,3.3,0.10809,6e-05,14.17723]
[1776783558230,43.11,75742.57,3.3,0.10809,6e-05,14.17723]
[1776783558966,43.11,75741.16,3.3,0.10801,6e-05,14.16968]
[1776783559411,43.11,75741.16,3.3,0.10801,6e-05,14.16968]
[1776783560988,43.11,75745.59,3.3,0.10826,6e-05,14.19434]
[1776783561441,43.11,75745.59,3.3,0.10826,6e-05,14.19434]
[1776783566325,43.11,75743.31,3.3,0.10815,6e-05,14.18291]
[1776783566647,43.11,75743.31,3.3,0.10815,6e-05,14.18291]
[1776783566834,43.11,75743.31,3.3,0.10815,6e-05,14.18291]
[1776783566919,43.11,75742.56,3.3,0.10811,6e-05,14.17898]
[1776783568261,43.11,75733.68,3.3,0.10761,6e-05,14.13026]
[1776783568352,43.11,75733.68,3.3,0.10761,6e-05,14.13026]
[1776783568850,43.11,75705.54,3.3,0.10604,6e-05,13.97571]
[1776783570658,43.11,75693.45,3.3,0.10536,6e-05,13.90945]
[1776783570894,43.11,75692.28,3.3,0.10531,6e-05,13.90396]
[1776783575325,43.12,75690.97,3.3,0.10524,6e-05,13.89537]
[1776783577744,43.12,75685.14,3.3,0.10492,6e-05,13.86459]
[1776783577822,43.12,75685.14,3.3,0.10492,6e-05,13.86459]
[1776783578020,43.12,75685.69,3.3,0.10496,6e-05,13.8682]
[1776783579414,43.12,75690.9,3.3,0.10525,6e-05,13.8967]
[1776783585634,43.13,75699.45,3.3,0.10576,6e-05,13.94737]
[1776783587248,43.13,75708.08,3.3,0.10625,6e-05,13.9957]
[1776783588223,43.13,75704.13,3.3,0.10604,6e-05,13.97458]
[1776783589598,43.13,75698.55,3.3,0.10573,6e-05,13.9444]
[1776783589759,43.13,75698.55,3.3,0.10573,6e-05,13.9444]
[1776783590685,43.13,75699.1,3.3,0.10577,6e-05,13.94786]
[1776783590789,43.13,75699.1,3.3,0.10577,6e-05,13.94786]
[1776783590853,43.13,75693.73,3.3,0.10548,6e-05,13.91889]
[1776783591264,43.13,75693.73,3.3,0.10548,6e-05,13.91889]
[1776783591586,43.13,75693.73,3.3,0.10548,6e-05,13.91889]
[1776783591751,43.13,75693.73,3.3,0.10548,6e-05,13.91889]
[1776783593159,43.13,75690.23,3.3,0.10529,6e-05,13.90083]
[1776783593231,43.14,75690.97,3.3,0.10534,6e-05,13.90542]
[1776783597177,43.14,75690.3,3.3,0.10532,6e-05,13.90337]
[1776783597187,43.14,75690.3,3.3,0.10532,6e-05,13.90337]
[1776783597211,43.14,75690.3,3.3,0.10532,6e-05,13.90337]
[1776783597318,43.14,75690.3,3.3,0.10532,6e-05,13.90337]
[1776783597785,43.14,75690.3,3.3,0.10532,6e-05,13.90337]
[1776783600468,43.14,75694.31,3.3,0.10556,6e-05,13.92673]
[1776783600777,43.14,75694.31,3.3,0.10556,6e-05,13.92673]
[1776783601829,43.14,75693.51,3.3,0.10551,6e-05,13.92235]
[1776783601980,43.14,75695.25,3.3,0.10562,6e-05,13.93285]
[1776783602208,43.14,75695.25,3.3,0.10562,6e-05,13.93285]
[1776783602492,43.14,75695.25,3.3,0.10562,6e-05,13.93285]
[1776783602659,43.14,75695.25,3.3,0.10562,6e-05,13.93285]
[1776783603034,43.14,75702.97,3.3,0.10605,6e-05,13.97561]
[1776783603103,43.14,75702.97,3.3,0.10605,6e-05,13.97561]
[1776783603167,43.14,75702.97,3.3,0.10605,6e-05,13.97561]
[1776783603244,43.14,75702.97,3.3,0.10605,6e-05,13.97561]
[1776783603358,43.14,75732.72,3.3,0.10772,6e-05,14.13904]
[1776783604187,43.14,75732.72,3.3,0.10772,6e-05,14.13904]
[1776783604297,43.14,75732.72,3.3,0.10772,6e-05,14.13904]
[1776783604319,43.15,75745.98,3.3,0.10847,6e-05,14.21294]
[1776783605182,43.15,75745.98,3.3,0.10847,6e-05,14.21294]
[1776783605754,43.15,75745.98,3.3,0.10847,6e-05,14.21294]
[1776783605951,43.15,75754.28,3.3,0.10895,6e-05,14.25889]
[1776783606183,43.15,75754.28,3.3,0.10895,6e-05,14.25889]
[1776783606849,43.15,75754.28,3.3,0.10895,6e-05,14.25889]
[1776783606921,43.15,75768.26,3.3,0.10974,6e-05,14.33636]
[1776783607100,43.15,75768.26,3.3,0.10974,6e-05,14.33636]
[1776783609622,43.15,75775.93,3.3,0.11018,6e-05,14.37926]
[1776783610072,43.15,75775.11,3.3,0.11014,6e-05,14.37489]
[1776783610109,43.15,75775.11,3.3,0.11014,6e-05,14.37489]
[1776783613158,43.15,75781.18,3.3,0.11049,6e-05,14.40892]
[1776783613753,43.15,75781.18,3.3,0.11049,6e-05,14.40892]
[1776783614009,43.15,75781.18,3.3,0.11049,6e-05,14.40892]
[1776783614382,43.15,75774.21,3.3,0.11009,6e-05,14.37045]
[1776783614624,43.15,75774.21,3.3,0.11009,6e-05,14.37045]
[1776783614649,43.15,75792.35,3.3,0.11113,6e-05,14.47116]
[1776783616150,43.15,75803.85,3.3,0.1118,6e-05,14.53506]
[1776783617067,43.15,75801.28,3.3,0.11165,6e-05,14.52073]
[1776783617714,43.15,75801.28,3.3,0.11165,6e-05,14.52073]
[1776783619277,43.15,75811.64,3.3,0.11225,6e-05,14.57828]
[1776783619314,43.15,75811.64,3.3,0.11225,6e-05,14.57828]
[1776783619579,43.15,75811.64,3.3,0.11225,6e-05,14.57828]
[1776783619680,43.15,75811.64,3.3,0.11225,6e-05,14.57828]
[1776783619707,43.15,75811.64,3.3,0.11225,6e-05,14.57828]
[1776783620034,43.15,75809.87,3.3,0.11214,6e-05,14.56833]
[1776783621831,43.15,75801.21,3.3,0.11164,6e-05,14.52009]
[1776783622102,43.15,75798.32,3.3,0.11148,6e-05,14.50401]
[1776783622442,43.15,75798.32,3.3,0.11148,6e-05,14.50401]
[1776783622686,43.15,75798.32,3.3,0.11148,6e-05,14.50401]
[1776783622747,43.15,75798.32,3.3,0.11148,6e-05,14.50401]
[1776783622874,43.15,75775.77,3.3,0.11018,6e-05,14.37896]
[1776783623622,43.15,75775.77,3.3,0.11018,6e-05,14.37896]
[1776783624043,43.15,75735.84,3.3,0.10792,6e-05,14.15861]
[1776783624877,43.15,75735.84,3.3,0.10792,6e-05,14.15861]
[1776783625247,43.15,75728.97,3.3,0.10754,6e-05,14.12108]
[1776783626087,43.15,75738.53,3.3,0.10808,6e-05,14.17406]
[1776783626218,43.15,75738.53,3.3,0.10808,6e-05,14.17406]
[1776783626760,43.15,75738.53,3.3,0.10808,6e-05,14.17406]
[1776783626837,43.15,75747.06,3.3,0.10856,6e-05,14.22133]
[1776783629107,43.15,75747.07,3.3,0.10856,6e-05,14.22165]
[1776783629458,43.15,75747.07,3.3,0.10856,6e-05,14.22165]
[1776783629508,43.15,75765.28,3.3,0.1096,6e-05,14.32251]
[1776783631673,43.15,75769.9,3.3,0.10987,6e-05,14.34831]
[1776783631729,43.15,75765.61,3.3,0.1096,6e-05,14.32135]
[1776783634543,43.15,75752.07,3.3,0.10884,6e-05,14.24691]
[1776783635854,43.15,75752.07,3.3,0.10884,6e-05,14.24691]
[1776783636114,43.15,75752.07,3.3,0.10884,6e-05,14.24691]
[1776783636405,43.15,75746.67,3.3,0.10853,6e-05,14.21733]
[1776783636762,43.15,75730.9,3.3,0.10764,6e-05,14.13046]
[1776783637089,43.15,75730.9,3.3,0.10764,6e-05,14.13046]
[1776783640715,43.16,75718.95,3.3,0.10699,6e-05,14.06581]
[1776783645135,43.16,75721.19,3.3,0.10713,6e-05,14.07997]
[1776783645629,43.16,75721.19,3.3,0.10713,6e-05,14.07997]
[1776783645963,43.16,75712.45,3.3,0.10665,6e-05,14.03235]
[1776783646706,43.16,75712.45,3.3,0.10665,6e-05,14.03235]
[1776783648826,43.16,75708.52,3.3,0.10644,6e-05,14.01175]
[1776783649000,43.16,75713.6,3.3,0.10673,6e-05,14.04011]
[1776783649171,43.16,75713.6,3.3,0.10673,6e-05,14.04011]
[1776783649304,43.16,75713.6,3.3,0.10673,6e-05,14.04011]
[1776783649537,43.16,75713.6,3.3,0.10673,6e-05,14.04011]
[1776783649788,43.16,75713.6,3.3,0.10673,6e-05,14.04011]
[1776783649979,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783650234,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783650449,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783650580,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783650665,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783650757,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783651106,43.16,75747.14,3.3,0.10861,6e-05,14.22509]
[1776783650862,43.16,75768.77,3.3,0.10985,6e-05,14.34482]
[1776783651465,43.16,75768.77,3.3,0.10985,6e-05,14.34482]
[1776783651969,43.16,75796.54,3.3,0.11144,6e-05,14.49869]
[1776783652210,43.16,75796.54,3.3,0.11144,6e-05,14.49869]
[1776783652782,43.16,75796.54,3.3,0.11144,6e-05,14.49869]
[1776783653051,43.16,75796.54,3.3,0.11144,6e-05,14.49869]
[1776783653660,43.16,75806.54,3.3,0.11201,6e-05,14.55435]
[1776783654347,43.16,75812.96,3.3,0.11238,6e-05,14.58996]
[1776783654972,43.16,75812.96,3.3,0.11238,6e-05,14.58996]
[1776783654983,43.16,75812.96,3.3,0.11238,6e-05,14.58996]
[1776783656583,43.16,75812.63,3.3,0.11236,6e-05,14.58782]
[1776783656727,43.16,75812.63,3.3,0.11236,6e-05,14.58782]
[1776783657293,43.16,75815.12,3.3,0.1125,6e-05,14.60153]
[1776783657554,43.16,75815.12,3.3,0.1125,6e-05,14.60153]
[1776783657967,43.16,75815.12,3.3,0.1125,6e-05,14.60153]
[1776783657996,43.16,75815.12,3.3,0.1125,6e-05,14.60153]
[1776783658153,43.16,75811.53,3.3,0.11229,6e-05,14.58139]
[1776783658752,43.16,75811.53,3.3,0.11229,6e-05,14.58139]
[1776783660398,43.16,75798.71,3.3,0.11155,6e-05,14.50996]
[1776783661783,43.16,75799.92,3.3,0.11162,6e-05,14.51664]
[1776783662000,43.16,75799.92,3.3,0.11162,6e-05,14.51664]
[1776783667726,43.16,75794.06,3.3,0.11128,6e-05,14.48406]
[1776783669974,43.16,75803.88,3.3,0.11185,6e-05,14.53854]
[1776783673767,43.16,75800.4,3.3,0.11165,6e-05,14.51912]
[1776783674069,43.16,75800.4,3.3,0.11165,6e-05,14.51912]
[1776783675999,43.16,75795.51,3.3,0.11136,6e-05,14.49185]
[1776783676861,43.16,75788.49,3.3,0.11096,6e-05,14.4529]
[1776783676868,43.16,75788.49,3.3,0.11096,6e-05,14.4529]
[1776783677129,43.16,75790.13,3.3,0.11106,6e-05,14.462]
[1776783677871,43.16,75785.69,3.3,0.1108,6e-05,14.43738]
[1776783678248,43.16,75785.69,3.3,0.1108,6e-05,14.43738]
[1776783678932,43.16,75785.69,3.3,0.1108,6e-05,14.43738]
[1776783680745,43.16,75770.62,3.3,0.10994,6e-05,14.354]
[1776783682590,43.16,75762.33,3.3,0.10947,6e-05,14.3083]
[1776783682759,43.16,75762.33,3.3,0.10947,6e-05,14.3083]
[1776783682910,43.16,75762.33,3.3,0.10947,6e-05,14.3083]
[1776783684093,43.16,75745.59,3.3,0.10852,6e-05,14.21611]
[1776783685152,43.16,75747.59,3.3,0.10864,6e-05,14.22728]
[1776783685875,43.16,75747.59,3.3,0.10864,6e-05,14.22728]
[1776783686053,43.16,75747.59,3.3,0.10864,6e-05,14.22728]
[1776783685928,43.16,75739.82,3.3,0.1082,6e-05,14.18457]
[1776783687315,43.16,75738.74,3.3,0.10814,6e-05,14.17881]
[1776783687942,43.16,75724.79,3.3,0.10736,6e-05,14.10225]
[1776783688151,43.16,75724.79,3.3,0.10736,6e-05,14.10225]
[1776783689377,43.16,75718.99,3.3,0.10704,6e-05,14.07073]
[1776783689734,43.16,75718.99,3.3,0.10704,6e-05,14.07073]
[1776783689740,43.16,75718.99,3.3,0.10704,6e-05,14.07073]
[1776783689882,43.16,75718.99,3.3,0.10704,6e-05,14.07073]
[1776783689956,43.17,75724.81,3.3,0.10737,6e-05,14.10311]
[1776783690233,43.17,75724.81,3.3,0.10737,6e-05,14.10311]
[1776783691041,43.17,75724.81,3.3,0.10737,6e-05,14.10311]
[1776783691224,43.17,75735.77,3.3,0.10796,6e-05,14.16032]
[1776783691306,43.17,75735.77,3.3,0.10796,6e-05,14.16032]
[1776783691511,43.17,75735.77,3.3,0.10796,6e-05,14.16032]
[1776783691970,43.17,75748.56,3.3,0.10869,6e-05,14.23104]
[1776783692523,43.17,75748.56,3.3,0.10869,6e-05,14.23104]
[1776783693157,43.17,75760.74,3.3,0.10938,6e-05,14.29839]
[1776783696861,43.17,75759.11,3.3,0.10929,6e-05,14.28983]
[1776783697080,43.17,75759.11,3.3,0.10929,6e-05,14.28983]
[1776783698439,43.17,75737.01,3.3,0.10804,6e-05,14.1681]
[1776783700538,43.17,75735.93,3.3,0.10799,6e-05,14.1626]
[1776783700582,43.17,75735.93,3.3,0.10799,6e-05,14.1626]
[1776783701075,43.17,75730.48,3.3,0.10768,6e-05,14.13283]
[1776783701280,43.17,75730.48,3.3,0.10768,6e-05,14.13283]
[1776783702044,43.17,75712.97,3.3,0.1067,6e-05,14.03662]
[1776783704211,43.17,75710.69,3.3,0.10659,6e-05,14.02531]
[1776783704354,43.17,75710.69,3.3,0.10659,6e-05,14.02531]
[1776783704801,43.17,75710.69,3.3,0.10659,6e-05,14.02531]
[1776783704983,43.17,75710.69,3.3,0.10659,6e-05,14.02531]
[1776783705098,43.17,75693.82,3.3,0.10565,6e-05,13.93287]
[1776783705922,43.17,75693.82,3.3,0.10565,6e-05,13.93287]
[1776783708213,43.18,75683.32,3.3,0.10509,6e-05,13.87746]
[1776783711149,43.18,75707.64,3.3,0.10645,6e-05,14.01204]
[1776783712616,43.18,75713.24,3.3,0.10677,6e-05,14.04306]
[1776783712864,43.18,75713.24,3.3,0.10677,6e-05,14.04306]
[1776783712913,43.18,75713.24,3.3,0.10677,6e-05,14.04306]
[1776783713035,43.18,75713.24,3.3,0.10677,6e-05,14.04306]
[1776783713104,43.18,75713.24,3.3,0.10677,6e-05,14.04306]
[1776783713145,43.18,75713.24,3.3,0.10677,6e-05,14.04306]
[1776783713093,43.18,75713.24,3.3,0.10677,6e-05,14.04332]
[1776783713727,43.18,75713.24,3.3,0.10677,6e-05,14.04332]
[1776783713812,43.18,75713.24,3.3,0.10677,6e-05,14.04332]
[1776783714543,43.18,75720.97,3.3,0.10721,6e-05,14.08612]
[1776783714742,43.18,75731.84,3.3,0.10782,6e-05,14.14613]
[1776783715832,43.18,75731.84,3.3,0.10782,6e-05,14.14613]
[1776783715972,43.18,75731.84,3.3,0.10782,6e-05,14.14613]
[1776783716082,43.18,75731.84,3.3,0.10782,6e-05,14.14613]
[1776783716157,43.18,75731.49,3.3,0.10781,6e-05,14.14445]
[1776783716316,43.18,75731.49,3.3,0.10781,6e-05,14.14445]
[1776783717052,43.18,75731.49,3.3,0.10781,6e-05,14.14445]
[1776783717086,43.18,75720.56,3.3,0.10719,6e-05,14.08455]
[1776783717375,43.18,75720.56,3.3,0.10719,6e-05,14.08455]
[1776783718062,43.18,75721.26,3.3,0.10724,6e-05,14.08875]
[1776783718500,43.18,75721.26,3.3,0.10724,6e-05,14.08875]
[1776783720038,43.18,75721.07,3.3,0.10723,6e-05,14.0877]
[1776783720058,43.18,75723.12,3.3,0.10735,6e-05,14.09966]
[1776783721931,43.18,75731.83,3.3,0.10784,6e-05,14.14755]
[1776783722029,43.18,75731.99,3.3,0.10785,6e-05,14.14892]
[1776783722212,43.18,75731.99,3.3,0.10785,6e-05,14.14892]
[1776783722270,43.18,75731.99,3.3,0.10785,6e-05,14.14892]
[1776783724232,43.19,75714.36,3.3,0.10687,6e-05,14.05279]
[1776783724822,43.19,75714.36,3.3,0.10687,6e-05,14.05279]
[1776783726345,43.19,75715.65,3.3,0.10695,6e-05,14.06068]
[1776783726860,43.19,75721.85,3.3,0.1073,6e-05,14.09507]
[1776783729035,43.19,75739.1,3.3,0.10828,6e-05,14.19034]
[1776783731524,43.19,75742.43,3.3,0.10847,6e-05,14.20885]
[1776783731546,43.19,75741.95,3.3,0.10844,6e-05,14.20634]
[1776783733611,43.19,75734.5,3.3,0.10802,6e-05,14.16567]
[1776783733697,43.19,75732.13,3.3,0.10789,6e-05,14.15287]
[1776783736600,43.19,75740.46,3.3,0.10837,6e-05,14.19921]
[1776783736669,43.19,75740.46,3.3,0.10837,6e-05,14.19921]
[1776783737429,43.19,75748.0,3.3,0.1088,6e-05,14.24103]
[1776783737550,43.19,75748.0,3.3,0.1088,6e-05,14.24103]
[1776783737804,43.19,75768.25,3.3,0.10995,6e-05,14.35302]
[1776783738444,43.19,75768.25,3.3,0.10995,6e-05,14.35302]
[1776783738813,43.19,75783.08,3.3,0.1108,6e-05,14.43516]
[1776783739252,43.19,75783.08,3.3,0.1108,6e-05,14.43516]
[1776783741400,43.19,75789.22,3.3,0.11115,6e-05,14.4692]
[1776783741825,43.19,75784.99,3.3,0.11091,6e-05,14.44566]
[1776783745394,43.19,75775.61,3.3,0.11037,6e-05,14.39355]
[1776783746408,43.19,75763.88,3.3,0.1097,6e-05,14.32878]
[1776783746893,43.19,75750.14,3.3,0.10892,6e-05,14.253]
[1776783747809,43.19,75750.14,3.3,0.10892,6e-05,14.253]
[1776783748064,43.19,75741.79,3.3,0.10845,6e-05,14.2071]
[1776783748304,43.19,75741.79,3.3,0.10845,6e-05,14.2071]
[1776783748369,43.19,75741.79,3.3,0.10845,6e-05,14.2071]
[1776783748838,43.19,75741.79,3.3,0.10845,6e-05,14.2071]
[1776783749802,43.19,75733.66,3.3,0.10799,6e-05,14.16234]
[1776783749810,43.19,75733.66,3.3,0.10799,6e-05,14.16234]
[1776783749993,43.19,75733.66,3.3,0.10799,6e-05,14.16234]
[1776783750016,43.19,75733.66,3.3,0.10799,6e-05,14.16234]
[1776783750102,43.19,75733.66,3.3,0.10799,6e-05,14.16234]
[1776783750204,43.19,75733.66,3.3,0.10799,6e-05,14.16234]
[1776783750206,43.19,75726.31,3.3,0.10758,6e-05,14.12242]
[1776783750512,43.19,75726.31,3.3,0.10758,6e-05,14.12242]
[1776783750556,43.19,75726.31,3.3,0.10758,6e-05,14.12242]
[1776783751101,43.19,75726.31,3.3,0.10758,6e-05,14.12242]
[1776783753770,43.2,75711.17,3.3,0.10673,6e-05,14.03711]
[1776783755699,43.2,75712.63,3.3,0.10682,6e-05,14.04596]
[1776783755817,43.2,75712.63,3.3,0.10682,6e-05,14.04596]
[1776783757624,43.2,75698.73,3.3,0.10605,6e-05,13.97056]
[1776783759923,43.2,75688.79,3.3,0.10551,6e-05,13.91738]
[1776783759951,43.2,75688.79,3.3,0.10551,6e-05,13.91738]
[1776783760092,43.2,75688.79,3.3,0.10551,6e-05,13.91738]
[1776783760120,43.2,75701.13,3.3,0.1062,6e-05,13.98525]
[1776783760234,43.2,75701.13,3.3,0.1062,6e-05,13.98525]
[1776783760774,43.2,75701.13,3.3,0.1062,6e-05,13.98525]
[1776783760826,43.2,75701.13,3.3,0.1062,6e-05,13.98525]
[1776783760924,43.2,75701.13,3.3,0.1062,6e-05,13.98525]
[1776783760975,43.2,75721.37,3.3,0.10733,6e-05,14.09658]
[1776783761802,43.2,75721.37,3.3,0.10733,6e-05,14.09658]
[1776783761943,43.2,75701.7,3.3,0.10624,6e-05,13.98903]
[1776783764789,43.2,75698.33,3.3,0.10606,6e-05,13.97132]
[1776783764883,43.2,75698.33,3.3,0.10606,6e-05,13.97132]
[1776783764972,43.21,75701.12,3.3,0.10622,6e-05,13.98694]
[1776783770644,43.21,75696.4,3.3,0.10597,6e-05,13.96274]
[1776783775325,43.21,75695.23,3.3,0.10593,6e-05,13.95863]
[1776783775519,43.21,75695.23,3.3,0.10593,6e-05,13.95863]
[1776783775591,43.21,75695.23,3.3,0.10593,6e-05,13.95863]
[1776783775769,43.21,75695.23,3.3,0.10593,6e-05,13.95863]
[1776783776043,43.21,75695.23,3.3,0.10593,6e-05,13.95863]
[1776783776146,43.21,75701.04,3.3,0.10626,6e-05,13.99134]
[1776783776425,43.21,75701.04,3.3,0.10626,6e-05,13.99134]
[1776783777521,43.21,75694.58,3.3,0.1059,6e-05,13.95598]
[1776783778325,43.22,75699.58,3.3,0.10619,6e-05,13.98369]
[1776783780209,43.22,75704.12,3.3,0.10644,6e-05,14.00895]
[1776783780989,43.22,75701.8,3.3,0.10632,6e-05,13.99659]
[1776783781003,43.22,75701.8,3.3,0.10632,6e-05,13.99659]
[1776783781679,43.22,75697.05,3.3,0.10606,6e-05,13.97121]
[1776783782277,43.22,75704.7,3.3,0.10649,6e-05,14.01347]
[1776783782869,43.22,75694.53,3.3,0.10593,6e-05,13.95808]
[1776783783838,43.22,75694.53,3.3,0.10593,6e-05,13.95808]
[1776783784234,43.22,75680.66,3.3,0.10516,6e-05,13.88267]
[1776783784269,43.22,75680.66,3.3,0.10516,6e-05,13.88267]
[1776783785215,43.22,75652.64,3.3,0.10363,5e-05,13.73036]
[1776783786080,43.22,75652.64,3.3,0.10363,5e-05,13.73036]
[1776783786113,43.22,75652.64,3.3,0.10363,5e-05,13.73036]
[1776783787282,43.22,75649.52,3.3,0.10346,5e-05,13.71403]
[1776783788648,43.22,75653.16,3.3,0.10367,5e-05,13.73443]
[1776783791030,43.23,75648.05,3.3,0.10341,5e-05,13.70857]
[1776783791223,43.23,75648.05,3.3,0.10341,5e-05,13.70857]
[1776783792950,43.23,75663.42,3.3,0.10426,5e-05,13.79284]
[1776783793366,43.23,75662.41,3.3,0.10421,5e-05,13.78846]
[1776783793695,43.23,75662.41,3.3,0.10421,5e-05,13.78846]
[1776783794363,43.23,75661.83,3.3,0.10418,5e-05,13.7853]
[1776783794482,43.23,75661.83,3.3,0.10418,5e-05,13.7853]
[1776783794527,43.23,75661.83,3.3,0.10418,5e-05,13.7853]
[1776783796159,43.23,75648.64,3.3,0.10347,5e-05,13.71423]
[1776783800143,43.24,75645.03,3.3,0.1033,5e-05,13.6972]
[1776783802018,43.24,75643.8,3.3,0.10325,5e-05,13.69203]
[1776783802088,43.24,75625.25,3.3,0.10224,5e-05,13.59161]
[1776783803678,43.24,75619.88,3.3,0.10195,5e-05,13.56256]
[1776783805177,43.24,75621.78,3.3,0.10206,5e-05,13.57356]
[1776783805196,43.24,75624.43,3.3,0.10221,5e-05,13.58901]
[1776783806762,43.24,75630.56,3.3,0.10255,5e-05,13.6224]
[1776783806956,43.24,75630.56,3.3,0.10255,5e-05,13.6224]
[1776783807229,43.24,75635.98,3.3,0.10284,5e-05,13.6519]
[1776783807506,43.24,75635.98,3.3,0.10284,5e-05,13.6519]
[1776783807865,43.24,75657.7,3.3,0.10403,5e-05,13.76986]
[1776783808661,43.24,75657.7,3.3,0.10403,5e-05,13.76986]
[1776783809222,43.24,75657.7,3.3,0.10403,5e-05,13.76986]
[1776783810075,43.25,75610.42,3.3,0.10148,5e-05,13.51543]
[1776783812899,43.25,75626.3,3.3,0.10233,5e-05,13.599]
[1776783813368,43.25,75626.3,3.3,0.10233,5e-05,13.599]
[1776783813976,43.25,75626.3,3.3,0.10233,5e-05,13.599]
[1776783814003,43.25,75626.3,3.3,0.10233,5e-05,13.599]
[1776783815422,43.25,75641.19,3.3,0.10315,5e-05,13.68093]
[1776783815594,43.25,75641.19,3.3,0.10315,5e-05,13.68093]
[1776783815921,43.25,75658.19,3.3,0.10408,5e-05,13.77329]
[1776783817417,43.25,75658.63,3.3,0.10411,5e-05,13.77698]
[1776783818916,43.25,75660.42,3.3,0.10422,5e-05,13.78727]
[1776783823977,43.26,75654.8,3.3,0.10395,5e-05,13.76042]
[1776783824460,43.26,75654.8,3.3,0.10395,5e-05,13.76042]
[1776783824478,43.26,75654.8,3.3,0.10395,5e-05,13.76042]
[1776783825864,43.26,75644.69,3.3,0.1034,5e-05,13.70605]
[1776783827717,43.27,75631.05,3.3,0.10267,5e-05,13.6331]
[1776783829104,43.27,75637.1,3.3,0.103,5e-05,13.66627]
[1776783829662,43.27,75637.14,3.3,0.10301,5e-05,13.66682]
[1776783830182,43.27,75637.14,3.3,0.10301,5e-05,13.66682]
[1776783830259,43.27,75624.26,3.3,0.10231,5e-05,13.59705]
[1776783831098,43.27,75609.91,3.3,0.10154,5e-05,13.51951]
[1776783833135,43.27,75593.74,3.3,0.10067,5e-05,13.43244]
[1776783833752,43.27,75593.74,3.3,0.10067,5e-05,13.43244]
[1776783834068,43.27,75585.97,3.3,0.10026,5e-05,13.39072]
[1776783835664,43.27,75587.04,3.3,0.10031,5e-05,13.39663]
[1776783836072,43.27,75587.04,3.3,0.10031,5e-05,13.39663]
[1776783836420,43.27,75587.67,3.3,0.10035,5e-05,13.40016]
[1776783837751,43.27,75586.63,3.3,0.1003,5e-05,13.39471]
[1776783837861,43.27,75586.63,3.3,0.1003,5e-05,13.39471]
[1776783838763,43.27,75583.48,3.3,0.10013,5e-05,13.37791]
[1776783839890,43.27,75586.19,3.3,0.10028,5e-05,13.39266]
[1776783840371,43.27,75586.19,3.3,0.10028,5e-05,13.39266]
[1776783841276,43.27,75583.42,3.3,0.10013,5e-05,13.37791]
[1776783841124,43.27,75511.31,3.3,0.09634,5e-05,12.99246]
[1776783841429,43.27,75511.31,3.3,0.09634,5e-05,12.99246]
[1776783841867,43.27,75511.31,3.3,0.09634,5e-05,12.99246]
[1776783842099,43.27,75511.31,3.3,0.09634,5e-05,12.99246]
[1776783842177,43.27,75511.31,3.3,0.09634,5e-05,12.99246]
[1776783842278,43.27,75477.38,3.3,0.09459,5e-05,12.81287]
[1776783842618,43.27,75477.38,3.3,0.09459,5e-05,12.81287]
[1776783842861,43.27,75477.38,3.3,0.09459,5e-05,12.81287]
[1776783843064,43.27,75477.38,3.3,0.09459,5e-05,12.81287]
[1776783843139,43.29,75495.92,3.3,0.09565,5e-05,12.9212]
[1776783843577,43.29,75495.92,3.3,0.09565,5e-05,12.9212]
[1776783844152,43.31,75534.12,3.3,0.09773,5e-05,13.13372]
[1776783844551,43.31,75534.12,3.3,0.09773,5e-05,13.13372]
[1776783844951,43.31,75534.12,3.3,0.09773,5e-05,13.13372]
[1776783845313,43.31,75563.85,3.3,0.0993,5e-05,13.29343]
[1776783845578,43.31,75563.85,3.3,0.0993,5e-05,13.29343]
[1776783845735,43.31,75563.85,3.3,0.0993,5e-05,13.29343]
[1776783845966,43.31,75563.85,3.3,0.0993,5e-05,13.29343]
[1776783846064,43.31,75563.85,3.3,0.0993,5e-05,13.29343]
[1776783846167,43.31,75595.56,3.3,0.10099,5e-05,13.46427]
[1776783846445,43.31,75595.56,3.3,0.10099,5e-05,13.46427]
[1776783847012,43.31,75595.56,3.3,0.10099,5e-05,13.46427]
[1776783847456,43.31,75594.69,3.3,0.10095,5e-05,13.46016]
[1776783847725,43.31,75594.69,3.3,0.10095,5e-05,13.46016]
[1776783848486,43.31,75598.48,3.3,0.10117,5e-05,13.4815]
[1776783848898,43.31,75598.48,3.3,0.10117,5e-05,13.4815]
[1776783848968,43.31,75598.48,3.3,0.10117,5e-05,13.4815]
[1776783849077,43.31,75598.48,3.3,0.10117,5e-05,13.4815]
[1776783849454,43.32,75606.35,3.3,0.10161,5e-05,13.52577]
[1776783850013,43.32,75606.35,3.3,0.10161,5e-05,13.52577]
[1776783850501,43.32,75605.32,3.3,0.10155,5e-05,13.52022]
[1776783850999,43.32,75605.32,3.3,0.10155,5e-05,13.52022]
[1776783851051,43.32,75605.32,3.3,0.10155,5e-05,13.52022]
[1776783852082,43.32,75607.38,3.3,0.10167,5e-05,13.53215]
[1776783852475,43.32,75607.99,3.3,0.10171,5e-05,13.53628]
[1776783853083,43.32,75607.99,3.3,0.10171,5e-05,13.53628]
[1776783853481,43.32,75606.22,3.3,0.10163,5e-05,13.52755]
[1776783854121,43.32,75606.22,3.3,0.10163,5e-05,13.52755]
[1776783854481,43.32,75607.44,3.3,0.1017,5e-05,13.53494]
[1776783854610,43.32,75607.44,3.3,0.1017,5e-05,13.53494]
[1776783854966,43.32,75607.44,3.3,0.1017,5e-05,13.53494]
[1776783854991,43.32,75607.44,3.3,0.1017,5e-05,13.53494]
[1776783855121,43.32,75607.44,3.3,0.1017,5e-05,13.53494]
[1776783855497,43.32,75610.34,3.3,0.10187,5e-05,13.55163]
[1776783855612,43.32,75610.34,3.3,0.10187,5e-05,13.55163]
[1776783855789,43.32,75610.34,3.3,0.10187,5e-05,13.55163]
[1776783856592,43.32,75623.56,3.3,0.10258,5e-05,13.62306]
[1776783856631,43.32,75623.56,3.3,0.10258,5e-05,13.62306]
[1776783857011,43.32,75623.56,3.3,0.10258,5e-05,13.62306]
[1776783857244,43.32,75641.91,3.3,0.10358,5e-05,13.72245]
[1776783857536,43.32,75641.91,3.3,0.10358,5e-05,13.72245]
[1776783858006,43.32,75641.91,3.3,0.10358,5e-05,13.72245]
[1776783858732,43.33,75638.05,3.3,0.10338,5e-05,13.70306]
[1776783859005,43.33,75638.05,3.3,0.10338,5e-05,13.70306]
[1776783859057,43.33,75638.05,3.3,0.10338,5e-05,13.70306]
[1776783859258,43.33,75631.81,3.3,0.10305,5e-05,13.67003]
[1776783859513,43.33,75631.81,3.3,0.10305,5e-05,13.67003]
[1776783859730,43.33,75631.81,3.3,0.10305,5e-05,13.67003]
[1776783860403,43.33,75642.17,3.3,0.10363,5e-05,13.72702]
[1776783860437,43.33,75642.17,3.3,0.10363,5e-05,13.72702]
[1776783860491,43.33,75642.17,3.3,0.10363,5e-05,13.72702]
[1776783864298,43.33,75662.19,3.3,0.10474,5e-05,13.83765]
[1776783864802,43.33,75663.17,3.3,0.1048,5e-05,13.84348]
[1776783865276,43.33,75663.17,3.3,0.1048,5e-05,13.84348]
[1776783865302,43.34,75672.59,3.3,0.10533,6e-05,13.89535]
[1776783865832,43.34,75672.59,3.3,0.10533,6e-05,13.89535]
[1776783866681,43.34,75676.56,3.3,0.10555,6e-05,13.91748]
[1776783867061,43.34,75676.56,3.3,0.10555,6e-05,13.91748]
[1776783867151,43.34,75676.56,3.3,0.10555,6e-05,13.91748]
[1776783867333,43.34,75676.56,3.3,0.10555,6e-05,13.91748]
[1776783867336,43.34,75670.2,3.3,0.1052,6e-05,13.88328]
[1776783868323,43.34,75653.34,3.3,0.10428,5e-05,13.79198]
[1776783870322,43.34,75651.65,3.3,0.10419,5e-05,13.78338]
[1776783870563,43.34,75651.57,3.3,0.1042,5e-05,13.78354]
[1776783871698,43.34,75657.63,3.3,0.10451,5e-05,13.81364]
[1776783872726,43.34,75660.82,3.3,0.10469,5e-05,13.83157]
[1776783872855,43.34,75660.82,3.3,0.10469,5e-05,13.83157]
[1776783873359,43.34,75641.52,3.3,0.10364,5e-05,13.72731]
[1776783873969,43.34,75641.52,3.3,0.10364,5e-05,13.72731]
[1776783874198,43.34,75641.52,3.3,0.10364,5e-05,13.72731]
[1776783874313,43.34,75641.52,3.3,0.10364,5e-05,13.72731]
[1776783874369,43.34,75626.04,3.3,0.10281,5e-05,13.64408]
[1776783874926,43.34,75626.04,3.3,0.10281,5e-05,13.64408]
[1776783874967,43.34,75626.04,3.3,0.10281,5e-05,13.64408]
[1776783875374,43.35,75630.84,3.3,0.10307,5e-05,13.67059]
[1776783876742,43.35,75633.39,3.3,0.10322,5e-05,13.68511]
[1776783877220,43.35,75633.39,3.3,0.10322,5e-05,13.68511]
[1776783877994,43.35,75632.81,3.3,0.1032,5e-05,13.68265]
[1776783878129,43.35,75632.81,3.3,0.1032,5e-05,13.68265]
[1776783878395,43.35,75649.77,3.3,0.10413,5e-05,13.77529]
[1776783878826,43.35,75649.77,3.3,0.10413,5e-05,13.77529]
[1776783878900,43.35,75649.77,3.3,0.10413,5e-05,13.77529]
[1776783879278,43.35,75649.77,3.3,0.10413,5e-05,13.77589]
[1776783880286,43.35,75671.33,3.3,0.10532,6e-05,13.89361]
[1776783881813,43.35,75675.87,3.3,0.10558,6e-05,13.91878]
[1776783882299,43.35,75668.81,3.3,0.10519,6e-05,13.88068]
[1776783882601,43.35,75668.81,3.3,0.10519,6e-05,13.88068]
[1776783883339,43.35,75668.81,3.3,0.10519,6e-05,13.88068]
[1776783883398,43.35,75662.63,3.3,0.10486,5e-05,13.84751]
[1776783883832,43.35,75662.63,3.3,0.10486,5e-05,13.84751]
[1776783883983,43.35,75662.63,3.3,0.10486,5e-05,13.84751]
[1776783886159,43.36,75675.16,3.3,0.10555,6e-05,13.91628]
[1776783886884,43.36,75671.76,3.3,0.10538,6e-05,13.89868]
[1776783886998,43.36,75671.76,3.3,0.10538,6e-05,13.89868]
[1776783891492,43.36,75686.18,3.3,0.10619,6e-05,13.97935]
[1776783893036,43.36,75686.18,3.3,0.10619,6e-05,13.97935]
[1776783893242,43.36,75686.18,3.3,0.10619,6e-05,13.97935]
[1776783897096,43.36,75682.74,3.3,0.10602,6e-05,13.96182]
[1776783898881,43.37,75681.0,3.3,0.10593,6e-05,13.95335]
[1776783898977,43.37,75681.0,3.3,0.10593,6e-05,13.95335]
[1776783899134,43.37,75681.0,3.3,0.10593,6e-05,13.95335]
[1776783899873,43.37,75682.54,3.3,0.10602,6e-05,13.96211]
[1776783902351,43.37,75686.05,3.3,0.10622,6e-05,13.98187]
[1776783902687,43.37,75690.64,3.3,0.10648,6e-05,14.00723]
[1776783903901,43.37,75680.65,3.3,0.10593,6e-05,13.95298]
[1776783903991,43.37,75667.23,3.3,0.10519,6e-05,13.88009]
[1776783906305,43.37,75677.57,3.3,0.10576,6e-05,13.93682]
[1776783907387,43.37,75676.01,3.3,0.10568,6e-05,13.92871]
[1776783908770,43.37,75684.96,3.3,0.10618,6e-05,13.97823]
[1776783909626,43.37,75675.32,3.3,0.10565,6e-05,13.92599]
[1776783910312,43.37,75659.3,3.3,0.10477,5e-05,13.83903]
[1776783910479,43.37,75659.3,3.3,0.10477,5e-05,13.83903]
[1776783910561,43.37,75659.3,3.3,0.10477,5e-05,13.83903]
[1776783910859,43.37,75651.16,3.3,0.10433,5e-05,13.79528]
[1776783912085,43.37,75651.16,3.3,0.10433,5e-05,13.79528]
[1776783912250,43.37,75651.16,3.3,0.10433,5e-05,13.79528]
[1776783912712,43.37,75642.67,3.3,0.10387,5e-05,13.74977]
[1776783912735,43.38,75639.5,3.3,0.10371,5e-05,13.73316]
[1776783913831,43.38,75639.5,3.3,0.10371,5e-05,13.73316]
[1776783914176,43.38,75639.21,3.3,0.1037,5e-05,13.73221]
[1776783916653,43.38,75634.05,3.3,0.10343,5e-05,13.70549]
[1776783917226,43.38,75634.05,3.3,0.10343,5e-05,13.70549]
[1776783917882,43.38,75635.6,3.3,0.10352,5e-05,13.71455]
[1776783918246,43.38,75635.6,3.3,0.10352,5e-05,13.71455]
[1776783918402,43.38,75632.06,3.3,0.10334,5e-05,13.69603]
[1776783920527,43.38,75620.32,3.3,0.1027,5e-05,13.63311]
[1776783921133,43.38,75620.32,3.3,0.1027,5e-05,13.63311]
[1776783921228,43.38,75626.47,3.3,0.10304,5e-05,13.66687]
[1776783921684,43.38,75626.47,3.3,0.10304,5e-05,13.66687]
[1776783921826,43.38,75626.47,3.3,0.10304,5e-05,13.66687]
[1776783922175,43.38,75626.47,3.3,0.10304,5e-05,13.66687]
[1776783922259,43.38,75626.27,3.3,0.10304,5e-05,13.66609]
[1776783924736,43.39,75612.57,3.3,0.1023,5e-05,13.59311]
[1776783928526,43.39,75620.76,3.3,0.10276,5e-05,13.63859]
[1776783933116,43.39,75616.54,3.3,0.10253,5e-05,13.61393]
[1776783938112,43.39,75590.59,3.3,0.10114,5e-05,13.47509]
[1776783942211,43.4,75585.47,3.3,0.10088,5e-05,13.44853]
[1776783942863,43.4,75587.66,3.3,0.101,5e-05,13.46058]
[1776783942931,43.4,75587.66,3.3,0.101,5e-05,13.46058]
[1776783943087,43.4,75587.66,3.3,0.101,5e-05,13.46058]
[1776783943176,43.4,75603.5,3.3,0.10185,5e-05,13.54609]
[1776783945241,43.4,75611.72,3.3,0.10229,5e-05,13.59055]
[1776783947448,43.4,75600.75,3.3,0.1017,5e-05,13.53157]
[1776783948294,43.4,75591.92,3.3,0.10123,5e-05,13.4842]
[1776783948374,43.4,75577.08,3.3,0.10044,5e-05,13.4047]
[1776783948981,43.4,75577.08,3.3,0.10044,5e-05,13.4047]
[1776783949783,43.4,75571.59,3.3,0.10015,5e-05,13.37559]
[1776783951742,43.4,75588.66,3.3,0.10107,5e-05,13.46792]
[1776783954120,43.4,75581.47,3.3,0.10069,5e-05,13.42987]
[1776783956098,43.4,75570.18,3.3,0.1001,5e-05,13.37026]
[1776783957514,43.4,75568.92,3.3,0.10004,5e-05,13.36389]
[1776783957735,43.4,75568.92,3.3,0.10004,5e-05,13.36389]
[1776783961440,43.41,75577.47,3.3,0.1005,5e-05,13.41084]
[1776783963084,43.41,75584.28,3.3,0.10087,5e-05,13.44802]
[1776783963417,43.41,75584.28,3.3,0.10087,5e-05,13.44802]
[1776783964507,43.41,75601.98,3.3,0.10183,5e-05,13.54373]
[1776783970462,43.41,75603.03,3.3,0.10189,5e-05,13.54981]
[1776783971097,43.41,75605.86,3.3,0.10204,5e-05,13.56518]
[1776783971282,43.41,75605.86,3.3,0.10204,5e-05,13.56518]
[1776783971462,43.41,75622.6,3.3,0.10295,5e-05,13.65622]
[1776783971780,43.41,75622.6,3.3,0.10295,5e-05,13.65622]
[1776783971795,43.41,75622.6,3.3,0.10295,5e-05,13.65622]
[1776783972074,43.41,75626.11,3.3,0.10315,5e-05,13.67598]
[1776783973284,43.41,75626.11,3.3,0.10315,5e-05,13.67598]
[1776783973915,43.41,75622.84,3.3,0.10298,5e-05,13.65906]
[1776783974130,43.41,75622.84,3.3,0.10298,5e-05,13.65906]
[1776783974338,43.41,75627.64,3.3,0.10325,5e-05,13.68579]
[1776783975124,43.41,75627.64,3.3,0.10325,5e-05,13.68579]
[1776783975365,43.41,75627.64,3.3,0.10325,5e-05,13.68579]
[1776783975465,43.42,75625.82,3.3,0.10316,5e-05,13.67668]
[1776783977267,43.42,75623.78,3.3,0.10306,5e-05,13.66628]
[1776783977293,43.42,75623.78,3.3,0.10306,5e-05,13.66628]
[1776783977351,43.42,75622.8,3.3,0.10301,5e-05,13.66164]
[1776783978741,43.42,75634.56,3.3,0.10366,5e-05,13.72591]
[1776783979353,43.42,75634.56,3.3,0.10366,5e-05,13.72591]
[1776783979363,43.42,75644.56,3.3,0.10421,5e-05,13.78072]
[1776783979686,43.42,75644.56,3.3,0.10421,5e-05,13.78072]
[1776783980478,43.42,75650.68,3.3,0.10455,5e-05,13.81454]
[1776783981391,43.42,75650.68,3.3,0.10455,5e-05,13.81454]
[1776783981396,43.42,75650.68,3.3,0.10455,5e-05,13.81454]
[1776783981431,43.42,75650.68,3.3,0.10455,5e-05,13.81454]
[1776783982176,43.42,75647.82,3.3,0.1044,5e-05,13.79959]
[1776783982493,43.42,75647.82,3.3,0.1044,5e-05,13.79959]
[1776783982206,43.42,75631.04,3.3,0.10349,5e-05,13.70918]
[1776783982559,43.42,75631.04,3.3,0.10349,5e-05,13.70918]
[1776783983173,43.42,75631.04,3.3,0.10349,5e-05,13.70918]
[1776783983269,43.43,75617.66,3.3,0.10277,5e-05,13.63744]
[1776783989203,43.43,75608.64,3.3,0.10233,5e-05,13.59338]
[1776783993418,43.44,75609.47,3.3,0.10237,5e-05,13.59666]
[1776783993807,43.44,75608.42,3.3,0.10232,5e-05,13.59127]
[1776783996847,43.44,75617.87,3.3,0.10284,5e-05,13.64298]
[1776783997048,43.44,75617.87,3.3,0.10284,5e-05,13.64298]
[1776783997259,43.44,75623.07,3.3,0.10312,5e-05,13.67125]
[1776783999199,43.44,75629.05,3.3,0.10345,5e-05,13.7042]
[1776783999351,43.44,75629.05,3.3,0.10345,5e-05,13.7042]
[1776783999386,43.44,75629.05,3.3,0.10345,5e-05,13.7042]
[1776784002006,43.45,75633.71,3.3,0.10373,5e-05,13.73132]
[1776784002113,43.45,75633.71,3.3,0.10373,5e-05,13.73132]
[1776784004921,43.45,75619.14,3.3,0.10295,5e-05,13.65433]
[1776784005254,43.45,75619.14,3.3,0.10295,5e-05,13.65433]
[1776784007365,43.45,75636.57,3.3,0.10391,5e-05,13.74958]
[1776784010820,43.46,75627.24,3.3,0.10343,5e-05,13.70166]
[1776784012328,43.46,75628.99,3.3,0.10353,5e-05,13.71187]
[1776784014166,43.46,75625.71,3.3,0.10337,5e-05,13.69564]
[1776784016906,43.46,75623.93,3.3,0.1033,5e-05,13.68836]
[1776784020646,43.47,75638.81,3.3,0.10414,5e-05,13.77147]
[1776784023931,43.47,75644.99,3.3,0.10449,5e-05,13.80686]
[1776784024459,43.47,75644.99,3.3,0.10449,5e-05,13.80686]
[1776784024523,43.47,75648.57,3.3,0.10469,5e-05,13.82682]
[1776784026702,43.48,75651.97,3.3,0.10489,5e-05,13.84628]
[1776784027043,43.48,75651.97,3.3,0.10489,5e-05,13.84628]
[1776784027471,43.48,75652.72,3.3,0.10494,5e-05,13.85083]
[1776784029085,43.48,75654.19,3.3,0.10502,5e-05,13.85928]
[1776784029486,43.48,75666.07,3.3,0.10568,6e-05,13.92426]
[1776784031393,43.48,75669.86,3.3,0.10589,6e-05,13.94521]
[1776784032408,43.48,75672.54,3.3,0.10605,6e-05,13.96009]
[1776784032683,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784032701,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784032788,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784032866,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784033029,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784033072,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784033092,43.48,75679.66,3.3,0.10644,6e-05,13.99912]
[1776784033631,43.48,75709.71,3.3,0.10812,6e-05,14.16332]
[1776784033999,43.48,75709.71,3.3,0.10812,6e-05,14.16332]
[1776784034115,43.48,75709.71,3.3,0.10812,6e-05,14.16332]
[1776784034435,43.48,75709.71,3.3,0.10812,6e-05,14.16332]
[1776784034608,43.48,75730.32,3.3,0.10928,6e-05,14.27628]
[1776784034765,43.48,75730.32,3.3,0.10928,6e-05,14.27628]
[1776784035277,43.48,75730.32,3.3,0.10928,6e-05,14.27628]
[1776784035338,43.48,75730.32,3.3,0.10928,6e-05,14.27628]
[1776784035476,43.48,75730.32,3.3,0.10928,6e-05,14.27628]
[1776784035545,43.48,75712.75,3.3,0.10829,6e-05,14.18018]
[1776784035623,43.48,75712.75,3.3,0.10829,6e-05,14.18018]
[1776784035640,43.48,75712.75,3.3,0.10829,6e-05,14.18018]
[1776784037562,43.48,75701.67,3.3,0.10767,6e-05,14.11966]
[1776784037789,43.48,75703.5,3.3,0.10778,6e-05,14.12982]
[1776784037957,43.48,75703.5,3.3,0.10778,6e-05,14.12982]
[1776784039024,43.48,75707.35,3.3,0.10799,6e-05,14.15101]
[1776784040210,43.48,75711.62,3.3,0.10823,6e-05,14.17446]
[1776784040237,43.48,75711.62,3.3,0.10823,6e-05,14.17446]
[1776784040272,43.48,75711.62,3.3,0.10823,6e-05,14.17446]
[1776784040331,43.48,75711.62,3.3,0.10823,6e-05,14.17446]
[1776784040645,43.48,75698.83,3.3,0.10752,6e-05,14.10465]
[1776784041479,43.48,75698.83,3.3,0.10752,6e-05,14.10465]
[1776784041531,43.48,75698.83,3.3,0.10752,6e-05,14.10465]
[1776784042226,43.48,75703.2,3.3,0.10776,6e-05,14.12871]
[1776784042594,43.48,75721.08,3.3,0.10877,6e-05,14.22667]
[1776784043273,43.48,75721.08,3.3,0.10877,6e-05,14.22667]
[1776784043300,43.48,75721.08,3.3,0.10877,6e-05,14.22667]
[1776784043322,43.48,75721.08,3.3,0.10877,6e-05,14.22667]
[1776784043401,43.48,75721.08,3.3,0.10877,6e-05,14.22667]
[1776784043601,43.48,75707.78,3.3,0.10802,6e-05,14.15386]
[1776784044120,43.48,75707.78,3.3,0.10802,6e-05,14.15386]
[1776784044344,43.48,75707.78,3.3,0.10802,6e-05,14.15386]
[1776784045507,43.48,75707.78,3.3,0.10802,6e-05,14.15396]
[1776784045522,43.48,75707.78,3.3,0.10802,6e-05,14.15396]
[1776784045924,43.48,75705.23,3.3,0.10788,6e-05,14.14014]
[1776784046112,43.48,75705.23,3.3,0.10788,6e-05,14.14014]
[1776784046220,43.48,75705.23,3.3,0.10788,6e-05,14.14014]
[1776784046300,43.48,75710.14,3.3,0.10816,6e-05,14.16707]
[1776784048184,43.48,75721.76,3.3,0.10881,6e-05,14.23075]
[1776784048260,43.48,75726.02,3.3,0.10905,6e-05,14.25424]
[1776784048616,43.48,75726.02,3.3,0.10905,6e-05,14.25424]
[1776784048642,43.48,75726.02,3.3,0.10905,6e-05,14.25424]
[1776784048726,43.48,75726.02,3.3,0.10905,6e-05,14.25424]
[1776784048939,43.48,75726.02,3.3,0.10905,6e-05,14.25424]
[1776784049312,43.48,75720.84,3.3,0.10876,6e-05,14.22597]
[1776784050194,43.48,75720.84,3.3,0.10876,6e-05,14.22597]
[1776784051061,43.48,75728.08,3.3,0.10917,6e-05,14.2658]
[1776784051217,43.48,75728.08,3.3,0.10917,6e-05,14.2658]
[1776784051367,43.48,75728.08,3.3,0.10917,6e-05,14.2658]
[1776784051419,43.48,75728.08,3.3,0.10917,6e-05,14.2658]
[1776784051438,43.48,75728.08,3.3,0.10917,6e-05,14.2658]
[1776784051549,43.48,75728.08,3.3,0.10917,6e-05,14.2658]
[1776784051509,43.49,75722.58,3.3,0.10884,6e-05,14.23232]
[1776784052238,43.48,75704.87,3.3,0.10785,6e-05,14.1354]
[1776784053018,43.48,75704.87,3.3,0.10785,6e-05,14.1354]
[1776784054391,43.49,75708.76,3.3,0.10807,6e-05,14.15681]
[1776784054575,43.49,75708.76,3.3,0.10807,6e-05,14.15681]
[1776784054579,43.49,75707.46,3.3,0.10799,6e-05,14.14981]
[1776784056293,43.49,75712.43,3.3,0.10827,6e-05,14.17712]
[1776784056565,43.49,75712.43,3.3,0.10827,6e-05,14.17712]
[1776784056369,43.49,75710.19,3.3,0.10815,6e-05,14.16494]
[1776784056994,43.49,75710.19,3.3,0.10815,6e-05,14.16494]
[1776784057033,43.49,75710.19,3.3,0.10815,6e-05,14.16494]
[1776784057203,43.49,75712.67,3.3,0.10829,6e-05,14.17861]
[1776784058954,43.49,75716.39,3.3,0.1085,6e-05,14.19903]
[1776784059257,43.49,75716.39,3.3,0.1085,6e-05,14.19903]
[1776784059324,43.49,75712.25,3.3,0.10827,6e-05,14.17642]
[1776784063797,43.49,75708.93,3.3,0.10808,6e-05,14.15857]
[1776784063864,43.49,75708.93,3.3,0.10808,6e-05,14.15857]
[1776784064758,43.49,75694.45,3.3,0.10728,6e-05,14.07967]
[1776784066319,43.49,75694.45,3.3,0.10728,6e-05,14.07967]
[1776784068958,43.49,75690.53,3.3,0.10707,6e-05,14.05889]
[1776784075413,43.49,75697.64,3.3,0.10748,6e-05,14.09933]
[1776784076716,43.49,75702.13,3.3,0.10774,6e-05,14.12456]
[1776784078702,43.49,75698.12,3.3,0.10752,6e-05,14.10284]
[1776784079252,43.49,75698.12,3.3,0.10752,6e-05,14.10284]
[1776784081447,43.49,75689.79,3.3,0.10706,6e-05,14.05801]
[1776784086942,43.5,75682.61,3.3,0.10669,6e-05,14.02162]
[1776784090751,43.5,75680.67,3.3,0.10659,6e-05,14.01215]
[1776784091617,43.5,75680.67,3.3,0.10659,6e-05,14.01215]
[1776784091748,43.5,75671.06,3.3,0.10606,6e-05,13.95985]
[1776784093434,43.5,75662.16,3.3,0.10558,6e-05,13.91219]
[1776784093632,43.5,75662.16,3.3,0.10558,6e-05,13.91219]
[1776784093773,43.5,75655.9,3.3,0.10524,5e-05,13.8786]
[1776784093877,43.5,75655.9,3.3,0.10524,5e-05,13.8786]
[1776784093947,43.5,75655.9,3.3,0.10524,5e-05,13.8786]
[1776784094510,43.5,75655.9,3.3,0.10524,5e-05,13.8786]
[1776784094668,43.5,75652.79,3.3,0.10507,5e-05,13.86219]
[1776784094971,43.5,75652.79,3.3,0.10507,5e-05,13.86219]
[1776784095111,43.5,75652.79,3.3,0.10507,5e-05,13.86219]
[1776784095446,43.51,75666.77,3.3,0.10584,6e-05,13.93847]
[1776784096577,43.51,75666.77,3.3,0.10584,6e-05,13.93847]
[1776784096648,43.51,75684.38,3.3,0.10682,6e-05,14.03464]
[1776784096930,43.51,75684.38,3.3,0.10682,6e-05,14.03464]
[1776784097306,43.51,75684.38,3.3,0.10682,6e-05,14.03464]
[1776784097313,43.51,75684.38,3.3,0.10682,6e-05,14.03464]
[1776784098567,43.51,75686.65,3.3,0.10695,6e-05,14.04717]
[1776784098585,43.51,75686.65,3.3,0.10695,6e-05,14.04717]
[1776784099164,43.51,75709.35,3.3,0.10822,6e-05,14.17131]
[1776784100356,43.51,75709.35,3.3,0.10822,6e-05,14.17131]
[1776784101348,43.51,75717.35,3.3,0.10867,6e-05,14.21517]
[1776784102596,43.51,75720.05,3.3,0.10882,6e-05,14.22997]
[1776784102611,43.51,75717.94,3.3,0.1087,6e-05,14.21842]
[1776784103673,43.51,75717.94,3.3,0.1087,6e-05,14.21842]
[1776784104179,43.51,75714.25,3.3,0.10849,6e-05,14.19824]
[1776784104361,43.51,75714.25,3.3,0.10849,6e-05,14.19824]
[1776784104674,43.51,75713.94,3.3,0.10848,6e-05,14.1966]
[1776784107517,43.51,75705.88,3.3,0.10803,6e-05,14.15263]
[1776784107519,43.51,75705.88,3.3,0.10803,6e-05,14.15263]
[1776784107603,43.51,75708.94,3.3,0.1082,6e-05,14.16949]
[1776784110796,43.51,75703.07,3.3,0.10788,6e-05,14.13782]
[1776784111143,43.51,75703.07,3.3,0.10788,6e-05,14.13782]
[1776784112944,43.51,75724.69,3.3,0.10907,6e-05,14.25287]
[1776784113122,43.51,75724.69,3.3,0.10907,6e-05,14.25287]
[1776784113135,43.51,75724.69,3.3,0.10907,6e-05,14.25287]
[1776784113239,43.51,75724.69,3.3,0.10907,6e-05,14.25287]
[1776784116686,43.51,75731.75,3.3,0.10946,6e-05,14.29138]
[1776784117624,43.51,75731.32,3.3,0.10944,6e-05,14.2889]
[1776784117938,43.51,75726.4,3.3,0.10916,6e-05,14.26182]
[1776784118071,43.51,75726.4,3.3,0.10916,6e-05,14.26182]
[1776784120629,43.51,75716.42,3.3,0.1086,6e-05,14.20712]
[1776784126233,43.51,75725.55,3.3,0.10911,6e-05,14.25691]
[1776784131049,43.51,75723.26,3.3,0.10898,6e-05,14.24419]
[1776784133254,43.51,75725.69,3.3,0.10912,6e-05,14.25743]
[1776784136836,43.51,75724.94,3.3,0.10907,6e-05,14.25313]
[1776784137166,43.51,75724.94,3.3,0.10907,6e-05,14.25313]
[1776784139383,43.51,75730.7,3.3,0.10939,6e-05,14.28457]
[1776784139408,43.51,75730.7,3.3,0.10939,6e-05,14.28457]
[1776784140858,43.51,75724.35,3.3,0.10903,6e-05,14.24959]
[1776784142676,43.51,75721.56,3.3,0.10888,6e-05,14.23426]
[1776784142772,43.51,75718.24,3.3,0.10869,6e-05,14.21607]
[1776784142939,43.51,75718.24,3.3,0.10869,6e-05,14.21607]
[1776784143230,43.51,75718.24,3.3,0.10869,6e-05,14.21607]
[1776784143518,43.51,75718.24,3.3,0.10869,6e-05,14.21607]
[1776784143520,43.51,75733.61,3.3,0.10956,6e-05,14.3004]
[1776784143773,43.51,75733.61,3.3,0.10956,6e-05,14.3004]
[1776784144346,43.51,75733.61,3.3,0.10956,6e-05,14.3004]
[1776784144444,43.51,75733.61,3.3,0.10956,6e-05,14.3004]
[1776784144447,43.51,75733.61,3.3,0.10956,6e-05,14.3004]
[1776784146323,43.51,75747.61,3.3,0.11035,6e-05,14.37719]
[1776784146338,43.51,75747.61,3.3,0.11035,6e-05,14.37719]
[1776784148797,43.51,75760.72,3.3,0.11109,6e-05,14.44916]
[1776784148969,43.51,75760.72,3.3,0.11109,6e-05,14.44916]
[1776784148979,43.51,75760.72,3.3,0.11109,6e-05,14.44916]
[1776784151923,43.51,75764.96,3.3,0.11133,6e-05,14.47205]
[1776784151946,43.51,75764.96,3.3,0.11133,6e-05,14.47205]
[1776784152419,43.51,75764.96,3.3,0.11133,6e-05,14.47205]
[1776784154408,43.5,75745.91,3.3,0.11024,6e-05,14.36709]
[1776784155102,43.5,75744.24,3.3,0.11015,6e-05,14.35794]
[1776784155127,43.5,75744.24,3.3,0.11015,6e-05,14.35794]
[1776784155145,43.5,75744.24,3.3,0.11015,6e-05,14.35794]
[1776784155440,43.51,75736.94,3.3,0.10974,6e-05,14.31789]
[1776784158371,43.5,75730.93,3.3,0.1094,6e-05,14.2849]
[1776784159677,43.5,75730.63,3.3,0.10938,6e-05,14.28327]
[1776784159896,43.51,75738.22,3.3,0.10981,6e-05,14.32492]
[1776784161679,43.5,75747.53,3.3,0.11034,6e-05,14.37586]
[1776784164648,43.5,75742.27,3.3,0.11003,6e-05,14.34623]
[1776784165516,43.5,75746.0,3.3,0.11024,6e-05,14.3665]
[1776784167205,43.5,75746.82,3.3,0.11028,6e-05,14.37051]
[1776784167526,43.5,75752.56,3.3,0.1106,6e-05,14.4018]
[1776784168145,43.5,75752.56,3.3,0.1106,6e-05,14.4018]
[1776784168470,43.5,75752.56,3.3,0.1106,6e-05,14.4018]
[1776784170978,43.5,75760.75,3.3,0.11107,6e-05,14.44662]
[1776784172683,43.5,75761.77,3.3,0.1111,6e-05,14.44869]
[1776784177169,43.5,75762.25,3.3,0.11112,6e-05,14.45077]
[1776784177601,43.5,75760.12,3.3,0.111,6e-05,14.43893]
[1776784181146,43.5,75754.1,3.3,0.11065,6e-05,14.40523]
[1776784185377,43.5,75765.4,3.3,0.11129,6e-05,14.46652]
[1776784185384,43.5,75765.4,3.3,0.11129,6e-05,14.46652]
[1776784185673,43.5,75767.54,3.3,0.11141,6e-05,14.47805]
[1776784185960,43.5,75767.54,3.3,0.11141,6e-05,14.47805]
[1776784190985,43.49,75771.01,3.3,0.11159,6e-05,14.49628]
[1776784196744,43.49,75769.01,3.3,0.11147,6e-05,14.48449]
[1776784196777,43.49,75769.01,3.3,0.11147,6e-05,14.48449]
[1776784196800,43.49,75769.01,3.3,0.11147,6e-05,14.48449]
[1776784197004,43.49,75769.05,3.3,0.11147,6e-05,14.48456]
[1776784197713,43.49,75769.05,3.3,0.11147,6e-05,14.48456]
[1776784197769,43.49,75738.86,3.3,0.10975,6e-05,14.31833]
[1776784197866,43.49,75738.86,3.3,0.10975,6e-05,14.31833]
[1776784199024,43.49,75737.13,3.3,0.10965,6e-05,14.30866]
[1776784199128,43.49,75737.13,3.3,0.10965,6e-05,14.30866]
[1776784199777,43.49,75737.13,3.3,0.10965,6e-05,14.30866]
[1776784201551,43.49,75742.72,3.3,0.10997,6e-05,14.33947]
[1776784203754,43.49,75743.04,3.3,0.10999,6e-05,14.34112]
[1776784204982,43.49,75736.06,3.3,0.10959,6e-05,14.30247]
[1776784207948,43.49,75730.32,3.3,0.10926,6e-05,14.27083]
[1776784208274,43.49,75730.32,3.3,0.10926,6e-05,14.27083]
[1776784208477,43.49,75730.32,3.3,0.10926,6e-05,14.27083]
[1776784208638,43.49,75730.32,3.3,0.10926,6e-05,14.27083]
[1776784209081,43.49,75732.07,3.3,0.10936,6e-05,14.28026]
[1776784209489,43.49,75732.07,3.3,0.10936,6e-05,14.28026]
[1776784209567,43.49,75745.29,3.3,0.11011,6e-05,14.3527]
[1776784209852,43.49,75745.29,3.3,0.11011,6e-05,14.3527]
[1776784209859,43.49,75745.29,3.3,0.11011,6e-05,14.3527]
[1776784209998,43.49,75745.29,3.3,0.11011,6e-05,14.3527]
[1776784210447,43.49,75745.29,3.3,0.11011,6e-05,14.3527]
[1776784210518,43.49,75764.08,3.3,0.11118,6e-05,14.45611]
[1776784211721,43.49,75764.08,3.3,0.11118,6e-05,14.45611]
[1776784212864,43.49,75777.8,3.3,0.11196,6e-05,14.53166]
[1776784216088,43.49,75776.53,3.3,0.11188,6e-05,14.52385]
[1776784216137,43.49,75776.53,3.3,0.11188,6e-05,14.52385]
[1776784218025,43.49,75766.87,3.3,0.11132,6e-05,14.47043]
[1776784219781,43.49,75768.16,3.3,0.1114,6e-05,14.47731]
[1776784223824,43.49,75783.15,3.3,0.11225,6e-05,14.5593]
[1776784224518,43.49,75783.15,3.3,0.11225,6e-05,14.5593]
[1776784224776,43.49,75783.15,3.3,0.11225,6e-05,14.5593]
[1776784226147,43.49,75787.14,3.3,0.11247,6e-05,14.58089]
[1776784227222,43.48,75793.08,3.3,0.11281,6e-05,14.61324]
[1776784227313,43.48,75793.08,3.3,0.11281,6e-05,14.61324]
[1776784227323,43.48,75793.08,3.3,0.11281,6e-05,14.61324]
[1776784228182,43.48,75796.26,3.3,0.11299,6e-05,14.63051]
[1776784228376,43.48,75796.26,3.3,0.11299,6e-05,14.63051]
[1776784229001,43.48,75804.66,3.3,0.11347,6e-05,14.67667]
[1776784229201,43.48,75804.66,3.3,0.11347,6e-05,14.67667]
[1776784230284,43.48,75805.19,3.3,0.1135,6e-05,14.67922]
[1776784230595,43.48,75805.19,3.3,0.1135,6e-05,14.67922]
[1776784231287,43.48,75802.28,3.3,0.11333,6e-05,14.66272]
[1776784231365,43.48,75802.28,3.3,0.11333,6e-05,14.66272]
[1776784233326,43.48,75788.24,3.3,0.11249,6e-05,14.58125]
[1776784236656,43.48,75783.81,3.3,0.11223,6e-05,14.55594]
[1776784238026,43.48,75793.48,3.3,0.11277,6e-05,14.60869]
[1776784238138,43.48,75793.48,3.3,0.11277,6e-05,14.60869]
[1776784238347,43.48,75793.48,3.3,0.11277,6e-05,14.60869]
[1776784238604,43.48,75793.48,3.3,0.11277,6e-05,14.60869]
[1776784238695,43.48,75793.48,3.3,0.11277,6e-05,14.60869]
[1776784240113,43.48,75814.5,3.3,0.11398,6e-05,14.72437]
[1776784243500,43.47,75818.37,3.3,0.11419,6e-05,14.74439]
[1776784248718,43.47,75819.42,3.3,0.11423,6e-05,14.74765]
[1776784249690,43.47,75817.04,3.3,0.11408,6e-05,14.73397]
[1776784250444,43.47,75813.78,3.3,0.11389,6e-05,14.71543]
[1776784253198,43.46,75814.65,3.3,0.11393,6e-05,14.71894]
[1776784254174,43.46,75816.4,3.3,0.11402,6e-05,14.7282]
[1776784256225,43.46,75814.78,3.3,0.11392,6e-05,14.71831]
[1776784256314,43.46,75814.78,3.3,0.11392,6e-05,14.71831]
[1776784256409,43.46,75814.78,3.3,0.11392,6e-05,14.71831]
[1776784256756,43.46,75814.78,3.3,0.11392,6e-05,14.71831]
[1776784256804,43.46,75815.17,3.3,0.11394,6e-05,14.72003]
[1776784257587,43.46,75815.17,3.3,0.11394,6e-05,14.72003]
[1776784257786,43.46,75815.17,3.3,0.11394,6e-05,14.72003]
[1776784257672,43.46,75833.04,3.3,0.11498,6e-05,14.81905]
[1776784258066,43.46,75833.04,3.3,0.11498,6e-05,14.81905]
[1776784258284,43.46,75833.04,3.3,0.11498,6e-05,14.81905]
[1776784258663,43.46,75844.34,3.3,0.11564,6e-05,14.88204]
[1776784259792,43.46,75844.34,3.3,0.11564,6e-05,14.88204]
[1776784260225,43.46,75848.01,3.3,0.11586,6e-05,14.90251]
[1776784260295,43.46,75848.01,3.3,0.11586,6e-05,14.90251]
[1776784260399,43.46,75848.01,3.3,0.11586,6e-05,14.90251]
[1776784260589,43.46,75848.01,3.3,0.11586,6e-05,14.90251]
[1776784260720,43.46,75848.01,3.3,0.11586,6e-05,14.90251]
[1776784260828,43.46,75848.01,3.3,0.11586,6e-05,14.90251]
[1776784260792,43.46,75847.65,3.3,0.11584,6e-05,14.90053]
[1776784261472,43.46,75847.65,3.3,0.11584,6e-05,14.90053]
[1776784261929,43.46,75836.11,3.3,0.11516,6e-05,14.83621]
[1776784262540,43.46,75836.11,3.3,0.11516,6e-05,14.83621]
[1776784262934,43.46,75840.79,3.3,0.11543,6e-05,14.86222]
[1776784267846,43.46,75844.81,3.3,0.11567,6e-05,14.88476]
[1776784267852,43.46,75844.81,3.3,0.11567,6e-05,14.88476]
[1776784268168,43.46,75846.16,3.3,0.11575,6e-05,14.89245]
[1776784268262,43.46,75856.16,3.3,0.11634,6e-05,14.94817]
[1776784269596,43.46,75856.16,3.3,0.11634,6e-05,14.94817]
[1776784270070,43.46,75862.16,3.3,0.11669,6e-05,14.98156]
[1776784271652,43.46,75852.63,3.3,0.11613,6e-05,14.92835]
[1776784272497,43.46,75849.79,3.3,0.11596,6e-05,14.91234]
[1776784272823,43.46,75849.79,3.3,0.11596,6e-05,14.91234]
[1776784272705,43.46,75836.36,3.3,0.11517,6e-05,14.83746]
[1776784273032,43.46,75836.36,3.3,0.11517,6e-05,14.83746]
[1776784273096,43.46,75836.36,3.3,0.11517,6e-05,14.83746]
[1776784273139,43.46,75836.36,3.3,0.11517,6e-05,14.83746]
[1776784273377,43.46,75836.36,3.3,0.11517,6e-05,14.83746]
[1776784273419,43.46,75836.36,3.3,0.11517,6e-05,14.83746]
[1776784273451,43.46,75822.62,3.3,0.11437,6e-05,14.76109]
[1776784274731,43.46,75822.62,3.3,0.11437,6e-05,14.76109]
[1776784274779,43.46,75822.62,3.3,0.11437,6e-05,14.76109]
[1776784274868,43.46,75822.62,3.3,0.11437,6e-05,14.76109]
[1776784274922,43.46,75822.62,3.3,0.11437,6e-05,14.76109]
[1776784275023,43.46,75815.9,3.3,0.11398,6e-05,14.72381]
[1776784275587,43.46,75805.2,3.3,0.11335,6e-05,14.66452]
[1776784280356,43.46,75800.28,3.3,0.11306,6e-05,14.63595]
[1776784284306,43.46,75814.94,3.3,0.11389,6e-05,14.71585]
[1776784284568,43.46,75814.94,3.3,0.11389,6e-05,14.71585]
[1776784284759,43.46,75814.94,3.3,0.11389,6e-05,14.71585]
[1776784286755,43.45,75822.64,3.3,0.11433,6e-05,14.75773]
[1776784290686,43.45,75811.04,3.3,0.11364,6e-05,14.6916]
[1776784291550,43.45,75810.42,3.3,0.1136,6e-05,14.6878]
[1776784291778,43.45,75810.42,3.3,0.1136,6e-05,14.6878]
[1776784292586,43.45,75805.45,3.3,0.11328,6e-05,14.65645]
[1776784296283,43.45,75822.84,3.3,0.11427,6e-05,14.75122]
[1776784296294,43.45,75822.84,3.3,0.11427,6e-05,14.75122]
[1776784301589,43.44,75815.05,3.3,0.1138,6e-05,14.70598]
[1776784303364,43.44,75805.73,3.3,0.11325,6e-05,14.65361]
[1776784303867,43.44,75805.73,3.3,0.11325,6e-05,14.65361]
[1776784304716,43.44,75801.09,3.3,0.11298,6e-05,14.62762]
[1776784305525,43.44,75791.51,3.3,0.11242,6e-05,14.57435]
[1776784310529,43.44,75792.14,3.3,0.11245,6e-05,14.57695]
[1776784313292,43.44,75790.36,3.3,0.11234,6e-05,14.56655]
[1776784318660,43.43,75792.44,3.3,0.11245,6e-05,14.5771]
[1776784320971,43.43,75795.22,3.3,0.1126,6e-05,14.59187]
[1776784322946,43.43,75778.65,3.3,0.11165,6e-05,14.49995]
[1776784328093,43.43,75777.38,3.3,0.11157,6e-05,14.4924]
[1776784334443,43.43,75775.69,3.3,0.11147,6e-05,14.48257]
[1776784334810,43.43,75775.69,3.3,0.11147,6e-05,14.48257]
[1776784334817,43.43,75775.69,3.3,0.11147,6e-05,14.48257]
[1776784334893,43.43,75773.56,3.3,0.11134,6e-05,14.47076]
[1776784339574,43.43,75768.73,3.3,0.11106,6e-05,14.44347]
[1776784341661,43.43,75771.42,3.3,0.11121,6e-05,14.45804]
[1776784341893,43.43,75771.42,3.3,0.11121,6e-05,14.45804]
[1776784341785,43.43,75783.83,3.3,0.11192,6e-05,14.52638]
[1776784342228,43.43,75783.83,3.3,0.11192,6e-05,14.52638]
[1776784342395,43.43,75783.83,3.3,0.11192,6e-05,14.52638]
[1776784342792,43.43,75801.71,3.3,0.11295,6e-05,14.62514]
[1776784344891,43.43,75806.59,3.3,0.11323,6e-05,14.65191]
[1776784351026,43.42,75793.08,3.3,0.11243,6e-05,14.57518]
[1776784354076,43.42,75793.4,3.3,0.11242,6e-05,14.57295]
[1776784359970,43.42,75802.52,3.3,0.11294,6e-05,14.62252]
[1776784365565,43.42,75790.13,3.3,0.11221,6e-05,14.55261]
[1776784365575,43.42,75790.13,3.3,0.11221,6e-05,14.55261]
[1776784366730,43.42,75788.46,3.3,0.11211,6e-05,14.54323]
[1776784372011,43.42,75782.49,3.3,0.11176,6e-05,14.50958]
[1776784375733,43.42,75782.49,3.3,0.11176,6e-05,14.5094]
[1776784378259,43.42,75784.54,3.3,0.11187,6e-05,14.52044]
[1776784384575,43.41,75783.29,3.3,0.11179,6e-05,14.51293]
[1776784390271,43.41,75787.65,3.3,0.11203,6e-05,14.53627]
[1776784394756,43.41,75778.98,3.3,0.11153,6e-05,14.48797]
[1776784394798,43.41,75776.36,3.3,0.11138,6e-05,14.47345]
[1776784395918,43.41,75776.36,3.3,0.11138,6e-05,14.47345]
[1776784396851,43.41,75774.9,3.3,0.1113,6e-05,14.46521]
[1776784397315,43.41,75776.37,3.3,0.11138,6e-05,14.47315]
[1776784397327,43.41,75776.37,3.3,0.11138,6e-05,14.47315]
[1776784397405,43.41,75777.95,3.3,0.11147,6e-05,14.48168]
[1776784399201,43.41,75801.27,3.3,0.11281,6e-05,14.61043]
[1776784400302,43.41,75801.27,3.3,0.11281,6e-05,14.61043]
[1776784405411,43.41,75801.74,3.3,0.11282,6e-05,14.61182]
[1776784406542,43.41,75804.26,3.3,0.11296,6e-05,14.62555]
[1776784406626,43.41,75804.26,3.3,0.11296,6e-05,14.62555]
[1776784407423,43.41,75805.9,3.3,0.11306,6e-05,14.63438]
[1776784407984,43.41,75805.9,3.3,0.11306,6e-05,14.63438]
[1776784409356,43.41,75805.35,3.3,0.11302,6e-05,14.63082]
[1776784412100,43.41,75807.14,3.3,0.11309,6e-05,14.63652]
[1776784416108,43.4,75799.46,3.3,0.11264,6e-05,14.59305]
[1776784416320,43.4,75791.68,3.3,0.11219,6e-05,14.54981]
[1776784419384,43.4,75784.96,3.3,0.11179,6e-05,14.51212]
[1776784424413,43.4,75774.41,3.3,0.11118,6e-05,14.45297]
[1776784429713,43.4,75788.02,3.3,0.11195,6e-05,14.52711]
[1776784431155,43.4,75784.8,3.3,0.11176,6e-05,14.5088]
[1776784435517,43.4,75771.89,3.3,0.11101,6e-05,14.43685]
[1776784435524,43.4,75771.89,3.3,0.11101,6e-05,14.43685]
[1776784439717,43.4,75768.65,3.3,0.11082,6e-05,14.4186]
[1776784442309,43.39,75766.92,3.3,0.11072,6e-05,14.40883]
[1776784443072,43.39,75770.13,3.3,0.1109,6e-05,14.42647]
[1776784445466,43.39,75768.47,3.3,0.11081,6e-05,14.41715]
[1776784445849,43.39,75768.47,3.3,0.11081,6e-05,14.41715]
[1776784446733,43.39,75757.24,3.3,0.11017,6e-05,14.35512]
[1776784447628,43.39,75759.89,3.3,0.11032,6e-05,14.36959]
[1776784449716,43.39,75755.58,3.3,0.11007,6e-05,14.3456]
[1776784451557,43.39,75763.09,3.3,0.11049,6e-05,14.38675]
[1776784453406,43.39,75763.82,3.3,0.11053,6e-05,14.39046]
[1776784455815,43.39,75762.52,3.3,0.11046,6e-05,14.38315]
[1776784455984,43.39,75762.52,3.3,0.11046,6e-05,14.38315]
[1776784462066,43.39,75771.28,3.3,0.11095,6e-05,14.43073]
[1776784465780,43.39,75772.62,3.3,0.11102,6e-05,14.43751]
[1776784465861,43.39,75772.62,3.3,0.11102,6e-05,14.43751]
[1776784465882,43.39,75776.95,3.3,0.11126,6e-05,14.46126]
[1776784466129,43.39,75776.95,3.3,0.11126,6e-05,14.46126]
[1776784466366,43.39,75776.95,3.3,0.11126,6e-05,14.46126]
[1776784466593,43.39,75776.95,3.3,0.11126,6e-05,14.46126]
[1776784466896,43.39,75776.95,3.3,0.11126,6e-05,14.46126]
[1776784466917,43.39,75799.78,3.3,0.11258,6e-05,14.58751]
[1776784469639,43.39,75808.3,3.3,0.11307,6e-05,14.63434]
[1776784470161,43.39,75807.4,3.3,0.11301,6e-05,14.62914]
[1776784475855,43.39,75794.65,3.3,0.11224,6e-05,14.55429]
[1776784475956,43.39,75792.51,3.3,0.11212,6e-05,14.54234]
[1776784479251,43.38,75796.46,3.3,0.11234,6e-05,14.56338]
[1776784484805,43.38,75791.67,3.3,0.11205,6e-05,14.53539]
[1776784489838,43.38,75790.75,3.3,0.11198,6e-05,14.52904]
[1776784494434,43.38,75790.65,3.3,0.11196,6e-05,14.52748]
[1776784494443,43.38,75790.65,3.3,0.11196,6e-05,14.52748]
[1776784496685,43.38,75784.48,3.3,0.1116,6e-05,14.49291]
[1776784502175,43.37,75790.23,3.3,0.11192,6e-05,14.52327]
[1776784502183,43.37,75790.23,3.3,0.11192,6e-05,14.52327]
[1776784502246,43.37,75790.23,3.3,0.11192,6e-05,14.52327]
[1776784502446,43.37,75790.23,3.3,0.11192,6e-05,14.52327]
[1776784502935,43.37,75803.28,3.3,0.11267,6e-05,14.59525]
[1776784504287,43.37,75809.61,3.3,0.11303,6e-05,14.63014]
[1776784505645,43.37,75818.73,3.3,0.11356,6e-05,14.68049]
[1776784505744,43.37,75818.73,3.3,0.11356,6e-05,14.68049]
[1776784505792,43.37,75818.73,3.3,0.11356,6e-05,14.68049]
[1776784506016,43.37,75818.73,3.3,0.11356,6e-05,14.68049]
[1776784506037,43.37,75835.88,3.3,0.11456,6e-05,14.77548]
[1776784506327,43.37,75835.88,3.3,0.11456,6e-05,14.77548]
[1776784506456,43.37,75835.88,3.3,0.11456,6e-05,14.77548]
[1776784506491,43.37,75835.88,3.3,0.11456,6e-05,14.77548]
[1776784506761,43.37,75835.88,3.3,0.11456,6e-05,14.77548]
[1776784506783,43.37,75835.88,3.3,0.11456,6e-05,14.77548]
[1776784510463,43.37,75845.84,3.3,0.11515,6e-05,14.83185]
[1776784510911,43.37,75845.84,3.3,0.11515,6e-05,14.83185]
[1776784510993,43.37,75848.75,3.3,0.11532,6e-05,14.84827]
[1776784512104,43.37,75848.75,3.3,0.11532,6e-05,14.84827]
[1776784517417,43.37,75850.84,3.3,0.11545,6e-05,14.86011]
[1776784518306,43.37,75849.3,3.3,0.11535,6e-05,14.85124]
[1776784518671,43.37,75849.3,3.3,0.11535,6e-05,14.85124]
[1776784518678,43.37,75849.3,3.3,0.11535,6e-05,14.85124]
[1776784518748,43.37,75849.3,3.3,0.11535,6e-05,14.85124]
[1776784518772,43.37,75849.3,3.3,0.11535,6e-05,14.85124]
[1776784518935,43.37,75849.3,3.3,0.11535,6e-05,14.85124]
[1776784519052,43.37,75832.6,3.3,0.11437,6e-05,14.75803]
[1776784520614,43.37,75827.76,3.3,0.11409,6e-05,14.73072]
[1776784521894,43.37,75832.34,3.3,0.11435,6e-05,14.7558]
[1776784521918,43.37,75832.34,3.3,0.11435,6e-05,14.7558]
[1776784521934,43.37,75832.34,3.3,0.11435,6e-05,14.7558]
[1776784521934,43.37,75832.34,3.3,0.11435,6e-05,14.7558]
[1776784522073,43.37,75838.02,3.3,0.11468,6e-05,14.78699]
[1776784527112,43.37,75843.76,3.3,0.115,6e-05,14.81812]
[1776784527356,43.37,75842.85,3.3,0.11495,6e-05,14.81284]
[1776784527436,43.37,75842.85,3.3,0.11495,6e-05,14.81284]
[1776784527640,43.37,75842.85,3.3,0.11495,6e-05,14.81284]
[1776784527718,43.37,75842.85,3.3,0.11495,6e-05,14.81284]
[1776784528414,43.37,75845.78,3.3,0.11512,6e-05,14.82894]
[1776784529344,43.37,75858.69,3.3,0.11587,6e-05,14.90068]
[1776784529478,43.37,75858.69,3.3,0.11587,6e-05,14.90068]
[1776784529479,43.37,75858.69,3.3,0.11587,6e-05,14.90068]
[1776784529766,43.37,75858.69,3.3,0.11587,6e-05,14.90068]
[1776784530129,43.37,75870.42,3.3,0.11656,6e-05,14.96592]
[1776784531406,43.37,75872.66,3.3,0.11668,6e-05,14.97506]
[1776784532143,43.37,75872.47,3.3,0.11666,6e-05,14.97398]
[1776784535742,43.37,75872.1,3.3,0.11664,6e-05,14.97185]
[1776784537182,43.37,75851.52,3.3,0.11542,6e-05,14.85656]
[1776784540050,43.37,75852.1,3.3,0.11545,6e-05,14.85919]
[1776784545127,43.36,75840.09,3.3,0.11473,6e-05,14.79132]
[1776784549702,43.36,75839.25,3.3,0.11467,6e-05,14.78558]
[1776784549802,43.36,75838.86,3.3,0.11465,6e-05,14.78323]
[1776784555309,43.36,75847.88,3.3,0.11515,6e-05,14.83066]
[1776784558086,43.35,75845.33,3.3,0.11499,6e-05,14.81594]
[1776784558471,43.35,75843.94,3.3,0.1149,6e-05,14.80771]
[1776784558563,43.35,75843.94,3.3,0.1149,6e-05,14.80771]
[1776784558784,43.35,75843.94,3.3,0.1149,6e-05,14.80771]
[1776784559089,43.35,75843.94,3.3,0.1149,6e-05,14.80771]
[1776784560150,43.35,75836.53,3.3,0.11447,6e-05,14.76598]
[1776784561086,43.35,75832.03,3.3,0.1142,6e-05,14.74053]
[1776784563274,43.35,75817.99,3.3,0.11337,6e-05,14.66143]
[1776784565369,43.35,75823.92,3.3,0.11371,6e-05,14.69384]
[1776784565490,43.35,75823.92,3.3,0.11371,6e-05,14.69384]
[1776784565679,43.35,75823.92,3.3,0.11371,6e-05,14.69384]
[1776784566711,43.35,75835.59,3.3,0.11439,6e-05,14.7584]
[1776784568261,43.35,75844.11,3.3,0.11487,6e-05,14.80496]
[1776784570130,43.35,75837.78,3.3,0.1145,6e-05,14.76926]
[1776784570132,43.35,75837.78,3.3,0.1145,6e-05,14.76926]
[1776784575450,43.34,75850.03,3.3,0.11518,6e-05,14.83435]
[1776784580557,43.34,75847.31,3.3,0.115,6e-05,14.81735]
[1776784580778,43.34,75847.31,3.3,0.115,6e-05,14.81735]
[1776784585879,43.33,75848.59,3.3,0.11505,6e-05,14.82224]
[1776784586097,43.33,75848.59,3.3,0.11505,6e-05,14.82224]
[1776784586200,43.33,75848.59,3.3,0.11505,6e-05,14.82224]
[1776784586403,43.33,75840.79,3.3,0.11459,6e-05,14.77832]
[1776784588683,43.33,75829.55,3.3,0.11393,6e-05,14.71502]
[1776784589845,43.33,75827.71,3.3,0.11382,6e-05,14.70446]
[1776784590815,43.33,75825.68,3.3,0.11369,6e-05,14.69287]
[1776784591183,43.33,75825.68,3.3,0.11369,6e-05,14.69287]
[1776784594638,43.33,75824.55,3.3,0.11359,6e-05,14.68195]
[1776784594740,43.33,75824.55,3.3,0.11359,6e-05,14.68195]
[1776784595593,43.32,75807.44,3.3,0.11259,6e-05,14.58642]
[1776784596417,43.32,75807.44,3.3,0.11259,6e-05,14.58642]
[1776784596511,43.32,75807.44,3.3,0.11259,6e-05,14.58642]
[1776784596778,43.32,75807.44,3.3,0.11259,6e-05,14.58642]
[1776784596832,43.32,75807.44,3.3,0.11259,6e-05,14.58642]
[1776784597006,43.32,75797.79,3.3,0.11204,6e-05,14.5328]
[1776784598614,43.32,75781.3,3.3,0.11108,6e-05,14.44116]
[1776784602116,43.32,75779.98,3.3,0.11101,6e-05,14.43369]
[1776784605169,43.32,75779.92,3.3,0.111,6e-05,14.43311]
[1776784609620,43.32,75778.17,3.3,0.11089,6e-05,14.42274]
[1776784610144,43.32,75778.17,3.3,0.11089,6e-05,14.42274]
[1776784610145,43.32,75790.92,3.3,0.11162,6e-05,14.49316]
[1776784614488,43.32,75799.5,3.3,0.11212,6e-05,14.54059]
[1776784614726,43.32,75790.12,3.3,0.11157,6e-05,14.48857]
[1776784615972,43.32,75790.12,3.3,0.11157,6e-05,14.48857]
[1776784616057,43.32,75786.84,3.3,0.11138,6e-05,14.47025]
[1776784617728,43.32,75794.65,3.3,0.11183,6e-05,14.51347]
[1776784619907,43.32,75795.56,3.3,0.11188,6e-05,14.51841]
[1776784620009,43.32,75796.97,3.3,0.11197,6e-05,14.52616]
[1776784622782,43.32,75781.91,3.3,0.11109,6e-05,14.44216]
[1776784623983,43.32,75781.91,3.3,0.11109,6e-05,14.44216]
[1776784624426,43.32,75777.24,3.3,0.11082,6e-05,14.4162]
[1776784624796,43.32,75773.31,3.3,0.1106,6e-05,14.39438]
[1776784630186,43.32,75774.69,3.3,0.11067,6e-05,14.40171]
[1776784631238,43.32,75774.2,3.3,0.11064,6e-05,14.39891]
[1776784631254,43.32,75774.2,3.3,0.11064,6e-05,14.39882]
[1776784634625,43.32,75780.56,3.3,0.111,6e-05,14.43356]
[1776784634974,43.32,75780.56,3.3,0.111,6e-05,14.43356]
[1776784639303,43.32,75783.67,3.3,0.11117,6e-05,14.45005]
[1776784639339,43.32,75783.67,3.3,0.11117,6e-05,14.45005]
[1776784639652,43.32,75783.67,3.3,0.11117,6e-05,14.45005]
[1776784640332,43.32,75792.09,3.3,0.11166,6e-05,14.49662]
[1776784645959,43.31,75796.38,3.3,0.11188,6e-05,14.51859]
[1776784647877,43.31,75795.74,3.3,0.11185,6e-05,14.5148]
[1776784653008,43.31,75804.4,3.3,0.11231,6e-05,14.55773]
[1776784658056,43.31,75802.55,3.3,0.11218,6e-05,14.54622]
[1776784661347,43.3,75813.8,3.3,0.11282,6e-05,14.60737]
[1776784661773,43.3,75813.8,3.3,0.11282,6e-05,14.60737]
[1776784662256,43.3,75825.05,3.3,0.11347,6e-05,14.66946]
[1776784662550,43.3,75825.05,3.3,0.11347,6e-05,14.66946]
[1776784662872,43.3,75825.05,3.3,0.11347,6e-05,14.66946]
[1776784663222,43.3,75846.58,3.3,0.11473,6e-05,14.78901]
[1776784664084,43.3,75846.58,3.3,0.11473,6e-05,14.78901]
[1776784664479,43.3,75855.43,3.3,0.11524,6e-05,14.83791]
[1776784669232,43.3,75846.98,3.3,0.11472,6e-05,14.78884]
[1776784669245,43.3,75838.57,3.3,0.11423,6e-05,14.74154]
[1776784671320,43.29,75831.03,3.3,0.11378,6e-05,14.6987]
[1776784672194,43.29,75831.03,3.3,0.11378,6e-05,14.6987]
[1776784677306,43.29,75833.29,3.3,0.11389,6e-05,14.70936]
[1776784678152,43.29,75840.2,3.3,0.11429,6e-05,14.74742]
[1776784678169,43.29,75840.2,3.3,0.11429,6e-05,14.74742]
[1776784678188,43.29,75848.47,3.3,0.11477,6e-05,14.79303]
[1776784678586,43.29,75848.47,3.3,0.11477,6e-05,14.79303]
[1776784678858,43.29,75848.47,3.3,0.11477,6e-05,14.79303]
[1776784679074,43.29,75848.47,3.3,0.11477,6e-05,14.79303]
[1776784679195,43.29,75863.27,3.3,0.11563,6e-05,14.87517]
[1776784679887,43.29,75863.27,3.3,0.11563,6e-05,14.87517]
[1776784680329,43.29,75863.27,3.3,0.11563,6e-05,14.87517]
[1776784681471,43.29,75880.99,3.3,0.11667,6e-05,14.97356]
[1776784684927,43.29,75871.22,3.3,0.11609,6e-05,14.91893]
[1776784685238,43.29,75868.21,3.3,0.11591,6e-05,14.90175]
[1776784688154,43.28,75864.51,3.3,0.11568,6e-05,14.87993]
[1776784688259,43.28,75867.86,3.3,0.11587,6e-05,14.89809]
[1776784691280,43.28,75881.81,3.3,0.11669,6e-05,14.97516]
[1776784692931,43.28,75881.59,3.3,0.11667,6e-05,14.97354]
[1776784693271,43.28,75881.59,3.3,0.11667,6e-05,14.97354]
[1776784696131,43.28,75890.98,3.3,0.11722,6e-05,15.02563]
[1776784699072,43.28,75894.94,3.3,0.11746,6e-05,15.04749]
[1776784699494,43.28,75894.94,3.3,0.11745,6e-05,15.04734]
[1776784699704,43.28,75913.62,3.3,0.11857,6e-05,15.15202]
[1776784700368,43.28,75913.62,3.3,0.11857,6e-05,15.15202]
[1776784701026,43.28,75913.62,3.3,0.11857,6e-05,15.15202]
[1776784702060,43.28,75924.85,3.3,0.11924,6e-05,15.21481]
[1776784702224,43.28,75924.85,3.3,0.11924,6e-05,15.21481]
[1776784702331,43.28,75930.16,3.3,0.11956,6e-05,15.24423]
[1776784703030,43.28,75930.16,3.3,0.11956,6e-05,15.24423]
[1776784705845,43.26,75921.75,3.3,0.11895,6e-05,15.18771]
[1776784707407,43.24,75919.73,3.3,0.11874,6e-05,15.16845]
[1776784708374,43.23,75918.75,3.3,0.11863,6e-05,15.15894]
[1776784711650,43.23,75934.71,3.3,0.11959,6e-05,15.24804]
[1776784713011,43.23,75937.54,3.3,0.11972,6e-05,15.25951]
[1776784714864,43.22,75925.54,3.3,0.11894,6e-05,15.1868]
[1776784716693,43.21,75913.14,3.3,0.11814,6e-05,15.11195]
[1776784721492,43.21,75898.71,3.3,0.11726,6e-05,15.02891]
[1776784725577,43.21,75898.14,3.3,0.11722,6e-05,15.02501]
[1776784725850,43.21,75898.14,3.3,0.11722,6e-05,15.02501]
[1776784726296,43.21,75898.14,3.3,0.11722,6e-05,15.02501]
[1776784726323,43.21,75898.14,3.3,0.11722,6e-05,15.02501]
[1776784726369,43.21,75902.61,3.3,0.11748,6e-05,15.04988]
[1776784726737,43.21,75902.61,3.3,0.11748,6e-05,15.04988]
[1776784726805,43.21,75927.21,3.3,0.11895,6e-05,15.18805]
[1776784728522,43.2,75927.64,3.3,0.11898,6e-05,15.19007]
[1776784728753,43.2,75927.64,3.3,0.11898,6e-05,15.19007]
[1776784728964,43.2,75927.64,3.3,0.11898,6e-05,15.19007]
[1776784729222,43.2,75927.64,3.3,0.11898,6e-05,15.19007]
[1776784729262,43.2,75927.64,3.3,0.11898,6e-05,15.19007]
[1776784729736,43.2,75929.07,3.3,0.11906,6e-05,15.19772]
[1776784730157,43.2,75966.89,3.3,0.12135,6e-05,15.41073]
[1776784731123,43.2,75966.89,3.3,0.12135,6e-05,15.41073]
[1776784731238,43.2,75966.89,3.3,0.12135,6e-05,15.41073]
[1776784731287,43.2,75965.85,3.3,0.12128,6e-05,15.40436]
[1776784732947,43.2,75965.1,3.3,0.12122,6e-05,15.39937]
[1776784738626,43.19,75970.37,3.3,0.12149,6e-05,15.42392]
[1776784740602,43.19,75969.69,3.3,0.12144,6e-05,15.4193]
[1776784740640,43.19,75966.66,3.3,0.12124,6e-05,15.4014]
[1776784741632,43.19,75966.66,3.3,0.12124,6e-05,15.4014]
[1776784742737,43.17,75967.93,3.3,0.12123,6e-05,15.40084]
[1776784742781,43.16,75970.8,3.3,0.12132,6e-05,15.40937]
[1776784747759,43.1,75977.49,3.3,0.1214,6e-05,15.41744]
[1776784748168,43.1,75977.49,3.3,0.1214,6e-05,15.41744]
[1776784748331,43.08,75971.4,3.3,0.12094,6e-05,15.3757]
[1776784752630,43.03,75961.37,3.3,0.12005,6e-05,15.29359]
[1776784752710,43.03,75961.37,3.3,0.12005,6e-05,15.29359]
[1776784752739,43.03,75961.37,3.3,0.12005,6e-05,15.29359]
[1776784754737,43.0,75947.62,3.3,0.11905,6e-05,15.20038]
[1776784759127,42.98,75951.75,3.3,0.11917,6e-05,15.21242]
[1776784762906,42.96,75973.03,3.3,0.12034,6e-05,15.32213]
[1776784765392,42.95,75964.99,3.3,0.11978,6e-05,15.2701]
[1776784770851,42.91,75975.82,3.3,0.12022,6e-05,15.31157]
[1776784772203,42.91,75975.82,3.3,0.12022,6e-05,15.31157]
[1776784772354,42.91,75975.82,3.3,0.12022,6e-05,15.31157]
[1776784772406,42.91,75978.89,3.3,0.12038,6e-05,15.32495]
[1776784772567,42.91,75978.89,3.3,0.12038,6e-05,15.32495]
[1776784775032,42.91,76000.84,3.3,0.12172,6e-05,15.44921]
[1776784775460,42.9,76000.85,3.3,0.12171,6e-05,15.44883]
[1776784775493,42.9,76000.85,3.3,0.12171,6e-05,15.44883]
[1776784775996,42.9,76000.85,3.3,0.12171,6e-05,15.44883]
[1776784776067,42.9,76000.85,3.3,0.12171,6e-05,15.44883]
[1776784776081,42.9,76000.85,3.3,0.12171,6e-05,15.44883]
[1776784776227,42.9,75989.34,3.3,0.12096,6e-05,15.37896]
[1776784776902,42.89,75972.21,3.3,0.1199,6e-05,15.28098]
[1776784777486,42.89,75972.21,3.3,0.1199,6e-05,15.28098]
[1776784777699,42.89,75972.21,3.3,0.1199,6e-05,15.28098]
[1776784778266,42.89,75984.38,3.3,0.12064,6e-05,15.34968]
[1776784782879,42.89,75990.47,3.3,0.121,6e-05,15.38298]
[1776784782944,42.89,75986.36,3.3,0.12074,6e-05,15.35925]
[1776784786538,42.88,75982.29,3.3,0.12042,6e-05,15.32954]
[1776784786542,42.88,75982.29,3.3,0.12042,6e-05,15.32954]
[1776784786585,42.88,75982.29,3.3,0.12042,6e-05,15.32954]
[1776784786972,42.87,75987.86,3.3,0.1207,6e-05,15.35608]
[1776784788442,42.87,75987.86,3.3,0.1207,6e-05,15.35608]
[1776784788523,42.87,75987.66,3.3,0.12069,6e-05,15.35464]
[1776784789448,42.87,75987.02,3.3,0.12065,6e-05,15.3507]
[1776784793584,42.86,75985.03,3.3,0.12051,6e-05,15.33817]
[1776784799053,42.86,75989.45,3.3,0.12077,6e-05,15.3619]
[1776784801889,42.86,75992.03,3.3,0.12091,6e-05,15.37561]
[1776784802034,42.86,75992.03,3.3,0.12091,6e-05,15.37561]
[1776784808114,42.86,75988.63,3.3,0.12068,6e-05,15.3544]
[1776784811444,42.85,75986.65,3.3,0.12055,6e-05,15.34227]
[1776784811472,42.85,75981.17,3.3,0.12021,6e-05,15.31081]
[1776784811506,42.85,75981.17,3.3,0.12021,6e-05,15.31081]
[1776784811523,42.85,75981.17,3.3,0.12021,6e-05,15.31081]
[1776784812148,42.85,75973.23,3.3,0.11973,6e-05,15.26543]
[1776784812516,42.85,75973.23,3.3,0.11973,6e-05,15.26543]
[1776784812864,42.85,75973.23,3.3,0.11973,6e-05,15.26543]
[1776784812889,42.85,75973.23,3.3,0.11973,6e-05,15.26543]
[1776784812978,42.85,75973.23,3.3,0.11973,6e-05,15.26543]
[1776784813219,42.85,75973.23,3.3,0.11973,6e-05,15.26543]
[1776784814660,42.85,75948.18,3.3,0.1182,6e-05,15.12242]
[1776784820193,42.85,75951.1,3.3,0.11836,6e-05,15.13794]
[1776784825253,42.85,75951.62,3.3,0.11838,6e-05,15.13926]
[1776784827776,42.85,75959.48,3.3,0.11885,6e-05,15.18335]
[1776784829679,42.84,75960.18,3.3,0.11888,6e-05,15.1867]
[1776784830323,42.84,75960.18,3.3,0.11888,6e-05,15.1867]
[1776784832526,42.84,75944.94,3.3,0.11793,6e-05,15.09602]
[1776784833124,42.84,75944.94,3.3,0.11793,6e-05,15.09602]
[1776784834019,42.84,75939.76,3.3,0.11761,6e-05,15.06653]
[1776784834709,42.84,75936.86,3.3,0.11744,6e-05,15.05001]
[1776784839370,42.84,75933.97,3.3,0.11726,6e-05,15.03346]
[1776784839471,42.84,75919.56,3.3,0.1164,6e-05,14.95195]
[1776784840369,42.84,75919.56,3.3,0.1164,6e-05,14.95195]
[1776784841461,42.84,75909.39,3.3,0.11579,6e-05,14.89464]
[1776784844539,42.84,75900.14,3.3,0.11524,6e-05,14.84209]
[1776784844606,42.84,75900.14,3.3,0.11524,6e-05,14.84209]
[1776784845340,42.84,75900.14,3.3,0.11524,6e-05,14.84209]
[1776784845349,42.84,75900.14,3.3,0.11524,6e-05,14.84209]
[1776784845399,42.84,75899.0,3.3,0.11517,6e-05,14.8356]
[1776784848442,42.84,75900.86,3.3,0.11527,6e-05,14.84539]
[1776784851482,42.84,75907.88,3.3,0.11568,6e-05,14.88393]
[1776784857465,42.83,75904.88,3.3,0.11547,6e-05,14.8648]
[1776784857936,42.83,75901.88,3.3,0.11529,6e-05,14.84751]
[1776784861486,42.83,75895.91,3.3,0.11493,6e-05,14.81285]
[1776784867522,42.83,75905.11,3.3,0.11546,6e-05,14.86324]
[1776784869168,42.83,75903.54,3.3,0.11536,6e-05,14.85368]
[1776784869329,42.83,75903.54,3.3,0.11536,6e-05,14.85368]
[1776784869424,42.83,75902.46,3.3,0.11528,6e-05,14.8469]
[1776784870584,42.82,75888.84,3.3,0.11447,6e-05,14.76962]
[1776784875619,42.82,75887.89,3.3,0.11439,6e-05,14.76214]
[1776784879349,42.82,75887.47,3.3,0.11436,6e-05,14.75897]
[1776784879473,42.82,75887.47,3.3,0.11436,6e-05,14.75897]
[1776784879478,42.82,75887.47,3.3,0.11436,6e-05,14.75897]
[1776784879475,42.82,75890.26,3.3,0.11451,6e-05,14.77391]
[1776784880655,42.82,75905.6,3.3,0.11542,6e-05,14.85986]
[1776784883671,42.81,75907.54,3.3,0.11553,6e-05,14.87008]
[1776784883795,42.81,75899.02,3.3,0.11502,6e-05,14.82166]
[1776784885386,42.81,75899.02,3.3,0.11502,6e-05,14.82166]
[1776784886439,42.81,75893.2,3.3,0.11467,6e-05,14.78837]
[1776784886456,42.81,75893.2,3.3,0.11467,6e-05,14.78837]
[1776784886548,42.81,75890.95,3.3,0.11453,6e-05,14.77525]
[1776784886646,42.81,75890.95,3.3,0.11453,6e-05,14.77525]
[1776784891468,42.81,75907.88,3.3,0.11552,6e-05,14.8694]
[1776784894233,42.81,75894.9,3.3,0.11471,6e-05,14.79168]
[1776784894306,42.81,75894.9,3.3,0.11471,6e-05,14.79168]
[1776784894341,42.81,75894.9,3.3,0.11471,6e-05,14.79168]
[1776784894461,42.81,75894.9,3.3,0.11471,6e-05,14.79168]
[1776784894501,42.81,75890.99,3.3,0.11448,6e-05,14.76939]
[1776784895021,42.81,75890.99,3.3,0.11448,6e-05,14.76939]
[1776784900797,42.8,75870.93,3.3,0.11327,6e-05,14.65428]
[1776784905832,42.8,75877.9,3.3,0.11367,6e-05,14.69209]
[1776784910866,42.8,75884.37,3.3,0.11403,6e-05,14.7269]
[1776784912730,42.8,75888.67,3.3,0.11428,6e-05,14.75078]
[1776784913287,42.8,75888.67,3.3,0.11428,6e-05,14.75078]
[1776784913418,42.8,75888.67,3.3,0.11428,6e-05,14.75078]
[1776784913519,42.8,75896.13,3.3,0.11472,6e-05,14.79244]
[1776784918926,42.79,75905.73,3.3,0.11527,6e-05,14.84474]
[1776784920812,42.79,75906.69,3.3,0.11532,6e-05,14.84984]
[1776784920821,42.79,75906.69,3.3,0.11532,6e-05,14.84984]
[1776784921113,42.79,75906.69,3.3,0.11532,6e-05,14.84984]
[1776784923903,42.79,75919.89,3.3,0.1161,6e-05,14.92322]
[1776784923963,42.79,75915.25,3.3,0.11582,6e-05,14.89656]
[1776784926177,42.79,75916.71,3.3,0.1159,6e-05,14.90418]
[1776784926528,42.79,75916.71,3.3,0.1159,6e-05,14.90418]
[1776784932020,42.78,75914.47,3.3,0.11571,6e-05,14.8871]
[1776784933493,42.78,75914.47,3.3,0.11571,6e-05,14.8871]
[1776784933517,42.78,75914.47,3.3,0.11571,6e-05,14.8871]
[1776784933539,42.78,75914.47,3.3,0.11571,6e-05,14.8871]
[1776784933537,42.78,75913.54,3.3,0.11565,6e-05,14.88123]
[1776784935263,42.78,75929.56,3.3,0.1166,6e-05,14.97099]
[1776784937452,42.77,75927.27,3.3,0.11646,6e-05,14.95753]
[1776784937542,42.77,75925.23,3.3,0.11633,6e-05,14.94551]
[1776784938427,42.77,75925.23,3.3,0.11633,6e-05,14.94551]
[1776784938673,42.77,75918.83,3.3,0.11594,6e-05,14.90859]
[1776784939945,42.77,75909.71,3.3,0.11539,6e-05,14.85641]
[1776784940105,42.77,75909.71,3.3,0.11539,6e-05,14.85641]
[1776784940134,42.77,75909.71,3.3,0.11539,6e-05,14.85641]
[1776784940508,42.77,75909.71,3.3,0.11539,6e-05,14.85641]
[1776784941508,42.77,75899.31,3.3,0.11476,6e-05,14.79716]
[1776784941572,42.77,75884.97,3.3,0.11391,6e-05,14.7159]
[1776784942163,42.77,75884.97,3.3,0.11391,6e-05,14.7159]
[1776784943113,42.77,75883.81,3.3,0.11384,6e-05,14.70906]
[1776784944948,42.77,75880.87,3.3,0.11366,6e-05,14.69185]
[1776784950229,42.76,75869.72,3.3,0.11298,6e-05,14.62753]
[1776784950443,42.76,75869.72,3.3,0.11298,6e-05,14.62753]
[1776784950467,42.76,75865.02,3.3,0.1127,6e-05,14.60085]
[1776784951169,42.76,75865.02,3.3,0.1127,6e-05,14.60085]
[1776784954167,42.76,75860.37,3.3,0.1124,6e-05,14.57047]
[1776784954559,42.76,75860.37,3.3,0.1124,6e-05,14.57047]
[1776784954596,42.76,75874.98,3.3,0.11326,6e-05,14.65231]
[1776784954655,42.76,75874.98,3.3,0.11326,6e-05,14.65231]
[1776784954676,42.76,75874.98,3.3,0.11326,6e-05,14.65231]
[1776784954899,42.76,75874.98,3.3,0.11326,6e-05,14.65231]
[1776784955183,42.76,75893.93,3.3,0.11437,6e-05,14.75867]
[1776784956763,42.76,75893.44,3.3,0.11434,6e-05,14.7557]
[1776784957511,42.76,75893.44,3.3,0.11434,6e-05,14.7557]
[1776784957540,42.76,75893.44,3.3,0.11434,6e-05,14.7557]
[1776784957559,42.76,75893.44,3.3,0.11434,6e-05,14.7557]
[1776784957573,42.76,75893.44,3.3,0.11434,6e-05,14.7557]
[1776784957621,42.76,75893.44,3.3,0.11434,6e-05,14.7557]
[1776784959540,42.76,75897.56,3.3,0.11458,6e-05,14.77851]
[1776784959577,42.76,75906.37,3.3,0.11511,6e-05,14.82861]
[1776784963455,42.76,75911.68,3.3,0.11541,6e-05,14.85744]
[1776784963506,42.76,75924.24,3.3,0.11616,6e-05,14.92802]
[1776784963728,42.76,75924.24,3.3,0.11616,6e-05,14.92802]
[1776784963794,42.76,75924.24,3.3,0.11616,6e-05,14.92802]
[1776784963942,42.76,75924.24,3.3,0.11616,6e-05,14.92802]
[1776784964208,42.76,75924.24,3.3,0.11616,6e-05,14.92802]
[1776784964569,42.76,75944.4,3.3,0.11736,6e-05,15.04176]
[1776784966850,42.76,75953.22,3.3,0.11789,6e-05,15.09149]
[1776784967237,42.76,75953.22,3.3,0.11789,6e-05,15.09149]
[1776784967275,42.76,75948.61,3.3,0.11761,6e-05,15.06514]
[1776784968096,42.76,75948.61,3.3,0.11761,6e-05,15.06514]
[1776784971232,42.75,75947.01,3.3,0.11751,6e-05,15.05567]
[1776784972702,42.75,75944.64,3.3,0.11736,6e-05,15.042]
[1776784972719,42.75,75944.64,3.3,0.11736,6e-05,15.042]
[1776784978352,42.75,75931.6,3.3,0.11657,6e-05,14.9672]
[1776784978904,42.75,75931.6,3.3,0.11657,6e-05,14.9672]
[1776784979013,42.75,75931.6,3.3,0.11657,6e-05,14.9672]
[1776784979359,42.75,75917.23,3.3,0.11571,6e-05,14.88556]
[1776784982808,42.75,75914.15,3.3,0.11551,6e-05,14.86741]
[1776784988422,42.75,75907.42,3.3,0.1151,6e-05,14.82861]
[1776784989170,42.75,75907.42,3.3,0.1151,6e-05,14.82861]
[1776784993831,42.75,75907.83,3.3,0.11511,6e-05,14.82934]
[1776784998862,42.74,75904.71,3.3,0.11491,6e-05,14.81017]
[1776784999129,42.74,75904.71,3.3,0.11491,6e-05,14.81017]
[1776784999379,42.74,75904.71,3.3,0.11491,6e-05,14.81017]
[1776784999648,42.74,75893.23,3.3,0.11422,6e-05,14.74512]
[1776785000360,42.74,75893.23,3.3,0.11422,6e-05,14.74512]
[1776785000389,42.74,75893.23,3.3,0.11422,6e-05,14.74512]
[1776785000512,42.74,75879.19,3.3,0.11339,6e-05,14.66564]
[1776785003533,42.74,75864.39,3.3,0.11251,6e-05,14.58184]
[1776785004279,42.74,75864.39,3.3,0.11251,6e-05,14.58184]
[1776785006378,42.74,75858.83,3.3,0.11218,6e-05,14.55016]
[1776785006578,42.74,75855.42,3.3,0.11198,6e-05,14.53084]
[1776785006805,42.74,75855.42,3.3,0.11198,6e-05,14.53084]
[1776785008143,42.74,75851.42,3.3,0.11175,6e-05,14.50821]
[1776785008190,42.74,75851.42,3.3,0.11175,6e-05,14.50821]
[1776785009174,42.74,75852.96,3.3,0.11184,6e-05,14.51669]
[1776785010317,42.74,75849.69,3.3,0.11164,6e-05,14.49819]
[1776785010503,42.74,75849.69,3.3,0.11164,6e-05,14.49819]
[1776785010662,42.74,75832.22,3.3,0.11063,6e-05,14.40022]
[1776785011743,42.74,75828.7,3.3,0.1104,6e-05,14.37677]
[1776785016666,42.74,75825.49,3.3,0.11021,6e-05,14.35843]
[1776785017206,42.74,75822.31,3.3,0.11002,6e-05,14.3406]
[1776785017736,42.74,75822.62,3.3,0.11004,6e-05,14.34227]
[1776785022915,42.74,75817.33,3.3,0.10973,6e-05,14.31268]
[1776785028709,42.74,75816.62,3.3,0.10969,6e-05,14.30877]
[1776785029009,42.74,75816.62,3.3,0.10969,6e-05,14.30877]
[1776785029270,42.74,75816.62,3.3,0.10969,6e-05,14.30877]
[1776785034751,42.74,75826.21,3.3,0.11025,6e-05,14.36235]
[1776785040697,42.74,75825.42,3.3,0.1102,6e-05,14.35784]
[1776785041363,42.74,75826.06,3.3,0.11024,6e-05,14.36141]
[1776785041464,42.74,75826.06,3.3,0.11024,6e-05,14.36141]
[1776785041494,42.74,75826.06,3.3,0.11024,6e-05,14.36141]
[1776785041499,42.74,75826.06,3.3,0.11024,6e-05,14.36141]
[1776785041611,42.74,75826.06,3.3,0.11024,6e-05,14.36141]
[1776785041675,42.74,75820.03,3.3,0.10989,6e-05,14.32768]
[1776785041801,42.74,75804.9,3.3,0.10902,6e-05,14.24328]
[1776785043769,42.74,75796.66,3.3,0.10855,6e-05,14.1975]
[1776785044632,42.74,75796.66,3.3,0.10855,6e-05,14.1975]
[1776785044664,42.74,75796.66,3.3,0.10855,6e-05,14.1975]
[1776785045091,42.74,75793.86,3.3,0.10839,6e-05,14.18213]
[1776785047146,42.74,75787.35,3.3,0.10802,6e-05,14.14606]
[1776785048563,42.74,75788.4,3.3,0.10808,6e-05,14.15201]
[1776785049574,42.74,75788.63,3.3,0.1081,6e-05,14.15339]
[1776785050000,42.74,75778.41,3.3,0.10752,6e-05,14.0967]
[1776785050226,42.74,75778.41,3.3,0.10752,6e-05,14.0967]
[1776785051013,42.74,75779.95,3.3,0.10761,6e-05,14.10545]
[1776785051656,42.74,75779.95,3.3,0.10761,6e-05,14.10545]
[1776785052314,42.74,75773.65,3.3,0.10725,6e-05,14.07066]
[1776785054240,42.74,75770.41,3.3,0.10707,6e-05,14.05317]
[1776785057516,42.74,75769.01,3.3,0.107,6e-05,14.0462]
[1776785057821,42.74,75765.34,3.3,0.1068,6e-05,14.02613]
[1776785059071,42.74,75768.72,3.3,0.10699,6e-05,14.04517]
[1776785059146,42.74,75768.72,3.3,0.10699,6e-05,14.04517]
[1776785059674,42.74,75768.72,3.3,0.10699,6e-05,14.04517]
[1776785060180,42.74,75771.82,3.3,0.10717,6e-05,14.06264]
[1776785060978,42.74,75781.8,3.3,0.10774,6e-05,14.11828]
[1776785063052,42.74,75794.85,3.3,0.10849,6e-05,14.19122]
[1776785063201,42.74,75794.85,3.3,0.10849,6e-05,14.19122]
[1776785063486,42.74,75794.85,3.3,0.10849,6e-05,14.19122]
[1776785064615,42.74,75774.09,3.3,0.10731,6e-05,14.07606]
[1776785066269,42.74,75771.32,3.3,0.10715,6e-05,14.06092]
[1776785066776,42.74,75768.42,3.3,0.10699,6e-05,14.04508]
[1776785067825,42.75,75764.77,3.3,0.10679,6e-05,14.02512]
[1776785069171,42.75,75761.57,3.3,0.10661,6e-05,14.0077]
[1776785072078,42.75,75764.23,3.3,0.10675,6e-05,14.01998]
[1776785075039,42.75,75766.45,3.3,0.10688,6e-05,14.0332]
[1776785075056,42.75,75766.45,3.3,0.10688,6e-05,14.0332]
[1776785080157,42.75,75769.35,3.3,0.10706,6e-05,14.05037]
[1776785082180,42.75,75772.43,3.3,0.10724,6e-05,14.06793]
[1776785083407,42.75,75770.72,3.3,0.10714,6e-05,14.05867]
[1776785083426,42.75,75770.72,3.3,0.10714,6e-05,14.05867]
[1776785089809,42.76,75768.39,3.3,0.10703,6e-05,14.04752]
[1776785090386,42.76,75768.39,3.3,0.10703,6e-05,14.04752]
[1776785090576,42.76,75768.39,3.3,0.10703,6e-05,14.04752]
[1776785091339,42.76,75768.79,3.3,0.10706,6e-05,14.05]
[1776785091749,42.76,75768.79,3.3,0.10706,6e-05,14.05]
[1776785091874,42.76,75771.55,3.3,0.10721,6e-05,14.06555]
[1776785092871,42.76,75783.61,3.3,0.1079,6e-05,14.13271]
[1776785094504,42.76,75785.76,3.3,0.10802,6e-05,14.14476]
[1776785095100,42.76,75781.46,3.3,0.10778,6e-05,14.12096]
[1776785096161,42.76,75778.35,3.3,0.10761,6e-05,14.10381]
[1776785096700,42.76,75778.35,3.3,0.10761,6e-05,14.10381]
[1776785098029,42.76,75777.7,3.3,0.10757,6e-05,14.10052]
[1776785100875,42.76,75784.84,3.3,0.10798,6e-05,14.14055]
[1776785101113,42.76,75784.84,3.3,0.10798,6e-05,14.14055]
[1776785101325,42.76,75784.84,3.3,0.10798,6e-05,14.14055]
[1776785101853,42.76,75779.09,3.3,0.10766,6e-05,14.1087]
[1776785103930,42.76,75765.02,3.3,0.10686,6e-05,14.03103]
[1776785104537,42.76,75765.02,3.3,0.10686,6e-05,14.03103]
[1776785104762,42.76,75765.02,3.3,0.10686,6e-05,14.03103]
[1776785105125,42.76,75760.06,3.3,0.10659,6e-05,14.00385]
[1776785105231,42.76,75760.06,3.3,0.10659,6e-05,14.00385]
[1776785106957,42.76,75776.98,3.3,0.10755,6e-05,14.09819]
[1776785109768,42.76,75773.19,3.3,0.10734,6e-05,14.07751]
[1776785110264,42.76,75774.05,3.3,0.10739,6e-05,14.08247]
[1776785110680,42.76,75774.05,3.3,0.10739,6e-05,14.08247]
[1776785110901,42.76,75775.19,3.3,0.10745,6e-05,14.08898]
[1776785111284,42.76,75775.19,3.3,0.10745,6e-05,14.08898]
[1776785111913,42.76,75776.93,3.3,0.10756,6e-05,14.0988]
[1776785112099,42.76,75776.93,3.3,0.10756,6e-05,14.0988]
[1776785112273,42.76,75776.93,3.3,0.10756,6e-05,14.0988]
[1776785112921,42.76,75773.2,3.3,0.10735,6e-05,14.07827]
[1776785114280,42.76,75771.88,3.3,0.10727,6e-05,14.07114]
[1776785114825,42.76,75770.33,3.3,0.10719,6e-05,14.06275]
[1776785115447,42.76,75770.33,3.3,0.10719,6e-05,14.06275]
[1776785115806,42.77,75772.47,3.3,0.10731,6e-05,14.07484]
[1776785116701,42.77,75772.47,3.3,0.10731,6e-05,14.07484]
[1776785120100,42.77,75764.57,3.3,0.10687,6e-05,14.03189]
[1776785121376,42.77,75764.62,3.3,0.10688,6e-05,14.03245]
[1776785123641,42.77,75759.11,3.3,0.10657,6e-05,14.00255]
[1776785123709,42.77,75759.11,3.3,0.10657,6e-05,14.00255]
[1776785123761,42.77,75755.56,3.3,0.10638,6e-05,13.98324]
[1776785124260,42.77,75755.56,3.3,0.10638,6e-05,13.98324]
[1776785125934,42.77,75744.94,3.3,0.10578,6e-05,13.92503]
[1776785129064,42.77,75746.28,3.3,0.10587,6e-05,13.93329]
[1776785129217,42.77,75746.28,3.3,0.10587,6e-05,13.93329]
[1776785132520,42.77,75747.52,3.3,0.10593,6e-05,13.9377]
[1776785132541,42.77,75748.49,3.3,0.10598,6e-05,13.94337]
[1776785133668,42.77,75748.49,3.3,0.10598,6e-05,13.94337]
[1776785134715,42.77,75755.7,3.3,0.10639,6e-05,13.98353]
[1776785135491,42.78,75750.93,3.3,0.10613,6e-05,13.95739]
[1776785141465,42.78,75746.4,3.3,0.10589,6e-05,13.93415]
[1776785146218,42.78,75747.8,3.3,0.10598,6e-05,13.94328]
[1776785146627,42.78,75747.8,3.3,0.10598,6e-05,13.94328]
[1776785151637,42.78,75748.26,3.3,0.10603,6e-05,13.94732]
[1776785156980,42.79,75754.61,3.3,0.10641,6e-05,13.98489]
[1776785160502,42.79,75757.11,3.3,0.10656,6e-05,13.99986]
[1776785160685,42.79,75757.11,3.3,0.10656,6e-05,13.99986]
[1776785161030,42.79,75752.06,3.3,0.10628,6e-05,13.97229]
[1776785161194,42.79,75752.06,3.3,0.10628,6e-05,13.97229]
[1776785161670,42.79,75738.16,3.3,0.1055,6e-05,13.89576]
[1776785164223,42.79,75731.9,3.3,0.10516,6e-05,13.862]
[1776785167177,42.8,75730.0,3.3,0.10507,6e-05,13.85277]
[1776785167563,42.8,75730.0,3.3,0.10507,6e-05,13.85277]
[1776785167712,42.8,75729.82,3.3,0.10506,6e-05,13.85222]
[1776785169672,42.8,75730.93,3.3,0.10513,6e-05,13.85878]
[1776785169940,42.8,75730.09,3.3,0.10509,6e-05,13.85457]
[1776785171460,42.8,75719.28,3.3,0.10449,6e-05,13.79506]
[1776785173597,42.8,75718.43,3.3,0.10445,6e-05,13.7919]
[1776785177956,42.81,75717.74,3.3,0.10444,6e-05,13.79018]
[1776785177991,42.81,75717.74,3.3,0.10444,6e-05,13.79018]
[1776785179217,42.8,75714.72,3.3,0.10427,6e-05,13.77341]
[1776785179481,42.8,75714.72,3.3,0.10427,6e-05,13.77341]
[1776785179502,42.8,75714.72,3.3,0.10427,6e-05,13.77341]
[1776785179665,42.8,75714.72,3.3,0.10427,6e-05,13.77341]
[1776785179804,42.8,75689.72,3.3,0.10288,5e-05,13.6361]
[1776785180242,42.8,75689.72,3.3,0.10288,5e-05,13.6361]
[1776785180379,42.8,75689.72,3.3,0.10288,5e-05,13.6361]
[1776785180418,42.8,75689.72,3.3,0.10288,5e-05,13.6361]
[1776785180857,42.8,75689.72,3.3,0.10288,5e-05,13.6361]
[1776785180886,42.8,75689.72,3.3,0.10288,5e-05,13.6361]
[1776785180811,42.8,75669.79,3.3,0.10177,5e-05,13.52461]
[1776785182047,42.8,75663.22,3.3,0.10141,5e-05,13.48855]
[1776785182278,42.8,75663.22,3.3,0.10141,5e-05,13.48855]
[1776785183630,42.8,75653.28,3.3,0.10086,5e-05,13.43423]
[1776785183833,42.8,75655.09,3.3,0.10096,5e-05,13.44402]
[1776785185840,42.8,75655.68,3.3,0.10099,5e-05,13.44695]
[1776785189888,42.8,75651.58,3.3,0.10076,5e-05,13.42351]
[1776785190893,42.8,75654.97,3.3,0.10094,5e-05,13.44173]
[1776785191891,42.8,75653.22,3.3,0.10084,5e-05,13.43191]
[1776785194240,42.79,75661.02,3.3,0.10123,5e-05,13.47021]
[1776785195237,42.79,75663.07,3.3,0.10134,5e-05,13.48105]
[1776785195339,42.79,75663.07,3.3,0.10134,5e-05,13.48075]
[1776785196206,42.79,75663.07,3.3,0.10134,5e-05,13.48075]
[1776785197279,42.79,75662.61,3.3,0.10131,5e-05,13.4781]
[1776785197730,42.79,75662.61,3.3,0.10131,5e-05,13.4781]
[1776785197738,42.79,75665.82,3.3,0.10149,5e-05,13.49547]
[1776785200534,42.79,75671.6,3.3,0.1018,5e-05,13.5267]
[1776785200536,42.79,75671.6,3.3,0.1018,5e-05,13.5267]
[1776785200706,42.79,75671.6,3.3,0.1018,5e-05,13.5267]
[1776785200801,42.79,75672.71,3.3,0.10186,5e-05,13.53277]
[1776785201841,42.79,75672.71,3.3,0.10186,5e-05,13.53277]
[1776785201842,42.79,75675.29,3.3,0.102,5e-05,13.54677]
[1776785201996,42.79,75675.29,3.3,0.102,5e-05,13.54677]
[1776785202028,42.79,75675.29,3.3,0.102,5e-05,13.54677]
[1776785202724,42.79,75675.29,3.3,0.102,5e-05,13.54677]
[1776785202789,42.79,75668.12,3.3,0.10161,5e-05,13.5074]
[1776785203079,42.79,75668.12,3.3,0.10161,5e-05,13.5074]
[1776785204232,42.79,75655.47,3.3,0.10091,5e-05,13.43803]
[1776785204643,42.79,75655.47,3.3,0.10091,5e-05,13.43803]
[1776785204676,42.79,75652.43,3.3,0.10075,5e-05,13.4212]
[1776785204999,42.79,75652.43,3.3,0.10075,5e-05,13.4212]
[1776785205240,42.79,75652.43,3.3,0.10075,5e-05,13.4212]
[1776785205304,42.79,75664.24,3.3,0.10139,5e-05,13.48552]
[1776785206559,42.79,75664.24,3.3,0.10139,5e-05,13.48552]
[1776785206661,42.79,75665.63,3.3,0.10146,5e-05,13.49327]
[1776785207157,42.79,75665.63,3.3,0.10146,5e-05,13.49327]
[1776785207231,42.79,75662.19,3.3,0.10128,5e-05,13.47435]
[1776785208181,42.79,75662.19,3.3,0.10128,5e-05,13.47435]
[1776785209035,42.79,75662.05,3.3,0.10126,5e-05,13.47325]
[1776785209171,42.79,75662.05,3.3,0.10126,5e-05,13.47325]
[1776785212203,42.79,75662.25,3.3,0.10126,5e-05,13.47332]
[1776785212839,42.79,75662.25,3.3,0.10126,5e-05,13.47332]
[1776785212857,42.79,75662.57,3.3,0.10128,5e-05,13.47472]
[1776785218537,42.79,75673.87,3.3,0.10189,5e-05,13.53586]
[1776785218555,42.78,75675.36,3.3,0.10197,5e-05,13.54357]
[1776785219152,42.78,75675.36,3.3,0.10197,5e-05,13.54357]
[1776785220275,42.78,75679.3,3.3,0.10218,5e-05,13.56518]
[1776785220304,42.78,75678.42,3.3,0.10213,5e-05,13.56042]
[1776785221257,42.78,75678.42,3.3,0.10213,5e-05,13.56042]
[1776785221317,42.78,75672.98,3.3,0.10183,5e-05,13.53044]
[1776785222810,42.78,75672.98,3.3,0.10183,5e-05,13.53044]
[1776785222843,42.78,75672.98,3.3,0.10183,5e-05,13.53044]
[1776785224126,42.78,75654.03,3.3,0.10079,5e-05,13.42593]
[1776785228340,42.78,75645.53,3.3,0.10032,5e-05,13.379]
[1776785230230,42.78,75631.64,3.3,0.09957,5e-05,13.30319]
[1776785232803,42.78,75624.15,3.3,0.09917,5e-05,13.26241]
[1776785237429,42.78,75627.18,3.3,0.09933,5e-05,13.27893]
[1776785237526,42.78,75627.18,3.3,0.09933,5e-05,13.27893]
[1776785238172,42.78,75635.37,3.3,0.09977,5e-05,13.3233]
[1776785238286,42.78,75635.37,3.3,0.09977,5e-05,13.3233]
[1776785238388,42.78,75635.37,3.3,0.09977,5e-05,13.3233]
[1776785238484,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785239004,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785239025,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785239041,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785239180,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785239219,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785239305,42.78,75654.44,3.3,0.1008,5e-05,13.42686]
[1776785240109,42.78,75662.16,3.3,0.10122,5e-05,13.46919]
[1776785240244,42.78,75665.37,3.3,0.1014,5e-05,13.4867]
[1776785241168,42.78,75665.37,3.3,0.1014,5e-05,13.4867]
[1776785241936,42.78,75665.37,3.3,0.1014,5e-05,13.4867]
[1776785241528,42.78,75667.96,3.3,0.10154,5e-05,13.50087]
[1776785242532,42.78,75667.96,3.3,0.10154,5e-05,13.50087]
[1776785247818,42.79,75666.58,3.3,0.10152,5e-05,13.49881]
[1776785248088,42.79,75665.71,3.3,0.10147,5e-05,13.4942]
[1776785248147,42.79,75665.71,3.3,0.10147,5e-05,13.4942]
[1776785248407,42.79,75665.55,3.3,0.10147,5e-05,13.49347]
[1776785249368,42.79,75665.55,3.3,0.10147,5e-05,13.49347]
[1776785249391,42.79,75665.13,3.3,0.10144,5e-05,13.49102]
[1776785250152,42.79,75665.13,3.3,0.10144,5e-05,13.49102]
[1776785250239,42.79,75665.13,3.3,0.10144,5e-05,13.49102]
[1776785250316,42.79,75663.44,3.3,0.10135,5e-05,13.48194]
[1776785251830,42.79,75663.44,3.3,0.10135,5e-05,13.48194]
[1776785251841,42.79,75663.44,3.3,0.10135,5e-05,13.48194]
[1776785256033,42.79,75663.35,3.3,0.10131,5e-05,13.47687]
[1776785258361,42.79,75660.13,3.3,0.10113,5e-05,13.4588]
[1776785260030,42.79,75662.39,3.3,0.10125,5e-05,13.47044]
[1776785261406,42.79,75664.13,3.3,0.10134,5e-05,13.47958]
[1776785262921,42.79,75667.2,3.3,0.1015,5e-05,13.49596]
[1776785263409,42.78,75671.34,3.3,0.10172,5e-05,13.51821]
[1776785263432,42.78,75671.34,3.3,0.10172,5e-05,13.51821]
[1776785263538,42.78,75671.34,3.3,0.10172,5e-05,13.51821]
[1776785263631,42.78,75671.34,3.3,0.10172,5e-05,13.51821]
[1776785263732,42.78,75674.43,3.3,0.10189,5e-05,13.53469]
[1776785268885,42.78,75684.12,3.3,0.10242,5e-05,13.58782]
[1776785268910,42.78,75684.12,3.3,0.10242,5e-05,13.58782]
[1776785271701,42.78,75681.88,3.3,0.1023,5e-05,13.5756]
[1776785275087,42.78,75681.05,3.3,0.10225,5e-05,13.57124]
[1776785277863,42.78,75695.59,3.3,0.10305,6e-05,13.65086]
[1776785277923,42.78,75695.59,3.3,0.10305,6e-05,13.65086]
[1776785278193,42.78,75695.46,3.3,0.10305,6e-05,13.65007]
[1776785278277,42.78,75695.46,3.3,0.10305,6e-05,13.65007]
[1776785278345,42.78,75695.46,3.3,0.10305,6e-05,13.65007]
[1776785278420,42.78,75695.46,3.3,0.10305,6e-05,13.65007]
[1776785281534,42.78,75713.95,3.3,0.10407,6e-05,13.75154]
[1776785286569,42.78,75704.03,3.3,0.10351,6e-05,13.6966]
[1776785288917,42.78,75706.01,3.3,0.10362,6e-05,13.70742]
[1776785294313,42.78,75712.67,3.3,0.10398,6e-05,13.74311]
[1776785299660,42.78,75716.18,3.3,0.10419,6e-05,13.76346]
[1776785301879,42.79,75730.02,3.3,0.10497,6e-05,13.84078]
[1776785304717,42.79,75737.53,3.3,0.1054,6e-05,13.883]
[1776785305099,42.79,75737.09,3.3,0.10538,6e-05,13.88093]
[1776785305103,42.79,75737.09,3.3,0.10538,6e-05,13.88093]
[1776785305847,42.79,75737.09,3.3,0.10538,6e-05,13.88093]
[1776785310068,42.79,75739.71,3.3,0.10554,6e-05,13.89707]
[1776785313861,42.79,75737.97,3.3,0.10543,6e-05,13.88497]
[1776785314504,42.79,75725.61,3.3,0.10475,6e-05,13.81721]
[1776785318362,42.8,75724.72,3.3,0.10472,6e-05,13.81414]
[1776785321326,42.8,75704.11,3.3,0.10356,6e-05,13.70004]
[1776785326589,42.8,75695.58,3.3,0.10311,6e-05,13.65515]
[1776785328320,42.8,75695.96,3.3,0.10313,6e-05,13.65704]
[1776785329893,42.8,75694.42,3.3,0.10305,6e-05,13.64851]
[1776785330115,42.8,75694.02,3.3,0.10302,6e-05,13.64623]
[1776785330953,42.8,75694.02,3.3,0.10302,6e-05,13.64623]
[1776785331514,42.8,75688.59,3.3,0.10272,5e-05,13.61642]
[1776785332570,42.8,75687.56,3.3,0.10267,5e-05,13.61075]
[1776785332709,42.8,75687.56,3.3,0.10267,5e-05,13.61075]
[1776785337931,42.8,75676.51,3.3,0.10206,5e-05,13.55046]
[1776785338900,42.8,75676.51,3.3,0.10206,5e-05,13.55046]
[1776785339377,42.8,75675.04,3.3,0.10198,5e-05,13.5425]
[1776785339945,42.8,75668.38,3.3,0.10162,5e-05,13.50622]
[1776785340377,42.8,75668.38,3.3,0.10162,5e-05,13.50622]
[1776785340401,42.8,75668.38,3.3,0.10162,5e-05,13.50622]
[1776785340781,42.8,75668.38,3.3,0.10162,5e-05,13.50622]
[1776785340824,42.8,75668.38,3.3,0.10162,5e-05,13.50622]
[1776785340952,42.8,75662.42,3.3,0.10129,5e-05,13.47353]
[1776785341451,42.8,75662.42,3.3,0.10129,5e-05,13.47353]
[1776785343025,42.8,75650.89,3.3,0.10066,5e-05,13.41038]
[1776785345290,42.8,75636.75,3.3,0.09989,5e-05,13.33285]
[1776785346999,42.8,75634.09,3.3,0.09975,5e-05,13.31825]
[1776785352178,42.79,75638.88,3.3,0.09999,5e-05,13.34304]
[1776785355799,42.79,75643.69,3.3,0.10025,5e-05,13.36856]
[1776785361011,42.79,75651.97,3.3,0.10068,5e-05,13.41241]
[1776785363531,42.79,75649.09,3.3,0.10052,5e-05,13.39611]
[1776785364121,42.79,75649.09,3.3,0.10052,5e-05,13.39593]
[1776785366258,42.79,75653.72,3.3,0.10076,5e-05,13.4205]
[1776785366287,42.79,75653.72,3.3,0.10076,5e-05,13.4205]
[1776785366574,42.79,75653.72,3.3,0.10076,5e-05,13.4205]
[1776785367042,42.79,75660.0,3.3,0.1011,5e-05,13.45442]
[1776785367206,42.79,75660.0,3.3,0.1011,5e-05,13.45442]
[1776785367333,42.79,75660.0,3.3,0.1011,5e-05,13.45442]
[1776785368070,42.79,75673.45,3.3,0.10183,5e-05,13.52793]
[1776785368846,42.79,75673.45,3.3,0.10183,5e-05,13.52793]
[1776785368859,42.79,75676.23,3.3,0.10199,5e-05,13.54322]
[1776785369397,42.79,75676.23,3.3,0.10199,5e-05,13.54322]
[1776785369518,42.79,75676.23,3.3,0.10199,5e-05,13.54322]
[1776785369885,42.79,75678.13,3.3,0.10209,5e-05,13.55337]
[1776785370792,42.79,75693.42,3.3,0.10293,6e-05,13.63726]
[1776785376205,42.79,75691.93,3.3,0.10283,6e-05,13.62585]
[1776785381417,42.79,75693.46,3.3,0.10292,6e-05,13.63457]
[1776785386167,42.79,75707.59,3.3,0.1037,6e-05,13.71215]
[1776785388999,42.79,75709.04,3.3,0.10378,6e-05,13.72003]
[1776785394035,42.79,75703.98,3.3,0.10349,6e-05,13.69164]
[1776785398294,42.79,75704.09,3.3,0.10349,6e-05,13.69212]
[1776785403418,42.79,75706.5,3.3,0.10362,6e-05,13.705]
[1776785403533,42.79,75706.5,3.3,0.10362,6e-05,13.705]
[1776785403976,42.79,75706.5,3.3,0.10362,6e-05,13.705]
[1776785404731,42.79,75707.96,3.3,0.1037,6e-05,13.71295]
[1776785405098,42.79,75729.89,3.3,0.10493,6e-05,13.8339]
[1776785406706,42.79,75732.56,3.3,0.10508,6e-05,13.84861]
[1776785407304,42.79,75721.95,3.3,0.10449,6e-05,13.79108]
[1776785407424,42.79,75721.56,3.3,0.10448,6e-05,13.78948]
[1776785412930,42.79,75709.83,3.3,0.10382,6e-05,13.72475]
[1776785418501,42.79,75720.18,3.3,0.10438,6e-05,13.78013]
[1776785423815,42.78,75717.63,3.3,0.10423,6e-05,13.76504]
[1776785426614,42.78,75708.78,3.3,0.10373,6e-05,13.71574]
[1776785427108,42.78,75708.78,3.3,0.10373,6e-05,13.71574]
[1776785427329,42.78,75704.17,3.3,0.10348,6e-05,13.69035]
[1776785427569,42.78,75689.47,3.3,0.10266,5e-05,13.60964]
[1776785428271,42.78,75689.47,3.3,0.10266,5e-05,13.60964]
[1776785428617,42.78,75689.47,3.3,0.10266,5e-05,13.60964]
[1776785431049,42.78,75686.59,3.3,0.10251,5e-05,13.59387]
[1776785431751,42.78,75686.49,3.3,0.10248,5e-05,13.58993]
[1776785432060,42.78,75686.49,3.3,0.10248,5e-05,13.58993]
[1776785432545,42.78,75690.94,3.3,0.10272,5e-05,13.61431]
[1776785433408,42.78,75690.43,3.3,0.10269,5e-05,13.6115]
[1776785433727,42.78,75690.43,3.3,0.10269,5e-05,13.6115]
[1776785434074,42.78,75690.43,3.3,0.10269,5e-05,13.6115]
[1776785436794,42.78,75692.19,3.3,0.10279,6e-05,13.62107]
[1776785437829,42.78,75692.23,3.3,0.10279,6e-05,13.62127]
[1776785438178,42.78,75692.23,3.3,0.10279,6e-05,13.62127]
[1776785438482,42.78,75694.31,3.3,0.10291,6e-05,13.63278]
[1776785438832,42.78,75694.31,3.3,0.10291,6e-05,13.63278]
[1776785439737,42.78,75693.61,3.3,0.10287,6e-05,13.62891]
[1776785441333,42.78,75685.96,3.3,0.10245,5e-05,13.58696]
[1776785441598,42.78,75685.96,3.3,0.10245,5e-05,13.58696]
[1776785441613,42.78,75685.96,3.3,0.10245,5e-05,13.58696]
[1776785441712,42.78,75685.96,3.3,0.10245,5e-05,13.58696]
[1776785441754,42.78,75685.96,3.3,0.10245,5e-05,13.58696]
[1776785442018,42.78,75685.96,3.3,0.10245,5e-05,13.58696]
[1776785442099,42.78,75679.06,3.3,0.10207,5e-05,13.54926]
[1776785442677,42.78,75665.2,3.3,0.10131,5e-05,13.47316]
[1776785447712,42.78,75663.29,3.3,0.10119,5e-05,13.46157]
[1776785448532,42.78,75663.29,3.3,0.10119,5e-05,13.46157]
[1776785448729,42.78,75663.29,3.3,0.10119,5e-05,13.46157]
[1776785448744,42.78,75663.29,3.3,0.10119,5e-05,13.46157]
[1776785449012,42.78,75679.91,3.3,0.1021,5e-05,13.55202]
[1776785449658,42.78,75679.91,3.3,0.1021,5e-05,13.55202]
[1776785450359,42.78,75681.27,3.3,0.10217,5e-05,13.55954]
[1776785451071,42.78,75681.27,3.3,0.10217,5e-05,13.55954]
[1776785451172,42.78,75672.1,3.3,0.10167,5e-05,13.5095]
[1776785451716,42.78,75672.1,3.3,0.10167,5e-05,13.5095]
[1776785456542,42.78,75668.35,3.3,0.10145,5e-05,13.4877]
[1776785456778,42.78,75668.32,3.3,0.10145,5e-05,13.48717]
[1776785457305,42.78,75668.32,3.3,0.10145,5e-05,13.48717]
[1776785457546,42.78,75668.32,3.3,0.10145,5e-05,13.48717]
[1776785458181,42.78,75668.32,3.3,0.10145,5e-05,13.48717]
[1776785458202,42.78,75671.72,3.3,0.10163,5e-05,13.50563]
[1776785458475,42.78,75671.72,3.3,0.10163,5e-05,13.50563]
[1776785458792,42.78,75674.07,3.3,0.10176,5e-05,13.5186]
[1776785460401,42.78,75673.27,3.3,0.10172,5e-05,13.51406]
[1776785460404,42.78,75673.27,3.3,0.10172,5e-05,13.51406]
[1776785460710,42.78,75673.27,3.3,0.10172,5e-05,13.51406]
[1776785460722,42.78,75673.27,3.3,0.10172,5e-05,13.51406]
[1776785460738,42.78,75673.27,3.3,0.10172,5e-05,13.51406]
[1776785461196,42.78,75673.27,3.3,0.10172,5e-05,13.51406]
[1776785461132,42.78,75681.68,3.3,0.10218,5e-05,13.55986]
[1776785461544,42.78,75681.68,3.3,0.10218,5e-05,13.55986]
[1776785461893,42.78,75681.68,3.3,0.10218,5e-05,13.55986]
[1776785462300,42.78,75692.92,3.3,0.1028,6e-05,13.6216]
[1776785462764,42.78,75692.92,3.3,0.1028,6e-05,13.6216]
[1776785463058,42.78,75698.76,3.3,0.10312,6e-05,13.65371]
[1776785463496,42.78,75698.76,3.3,0.10312,6e-05,13.65371]
[1776785464709,42.78,75704.66,3.3,0.10345,6e-05,13.68627]
[1776785465148,42.78,75704.66,3.3,0.10345,6e-05,13.68627]
[1776785466811,42.78,75704.47,3.3,0.10344,6e-05,13.68549]
[1776785466850,42.78,75704.56,3.3,0.10344,6e-05,13.68613]
[1776785469086,42.78,75704.67,3.3,0.10345,6e-05,13.6867]
[1776785470121,42.78,75703.35,3.3,0.10338,6e-05,13.67942]
[1776785470900,42.78,75693.98,3.3,0.10286,6e-05,13.62802]
[1776785475901,42.78,75688.18,3.3,0.10254,5e-05,13.59628]
[1776785477868,42.78,75680.79,3.3,0.10214,5e-05,13.5559]
[1776785478026,42.78,75681.66,3.3,0.10218,5e-05,13.56073]
[1776785478277,42.78,75681.66,3.3,0.10218,5e-05,13.56073]
[1776785478297,42.78,75681.66,3.3,0.10218,5e-05,13.56073]
[1776785478371,42.78,75681.66,3.3,0.10218,5e-05,13.56073]
[1776785478934,42.78,75690.69,3.3,0.10268,5e-05,13.6099]
[1776785481135,42.78,75693.58,3.3,0.10284,6e-05,13.62573]
[1776785481366,42.78,75694.18,3.3,0.10287,6e-05,13.62898]
[1776785482856,42.78,75700.96,3.3,0.10324,6e-05,13.66626]
[1776785488008,42.78,75703.07,3.3,0.10336,6e-05,13.67774]
[1776785493041,42.78,75704.6,3.3,0.10342,6e-05,13.68271]
[1776785495056,42.78,75718.29,3.3,0.10419,6e-05,13.75847]
[1776785496891,42.78,75724.21,3.3,0.10452,6e-05,13.79153]
[1776785502106,42.79,75728.16,3.3,0.10477,6e-05,13.81641]
[1776785507141,42.79,75716.96,3.3,0.10416,6e-05,13.75595]
[1776785512175,42.79,75714.41,3.3,0.10401,6e-05,13.74087]
[1776785516477,42.78,75708.2,3.3,0.10366,6e-05,13.70605]
[1776785517171,42.78,75708.2,3.3,0.10366,6e-05,13.70605]
[1776785517553,42.78,75704.87,3.3,0.10347,6e-05,13.68773]
[1776785519914,42.78,75697.31,3.3,0.10305,6e-05,13.64608]
[1776785522331,42.78,75693.84,3.3,0.10286,6e-05,13.62698]
[1776785527480,42.78,75700.67,3.3,0.10324,6e-05,13.66452]
[1776785529071,42.78,75688.65,3.3,0.10258,5e-05,13.59869]
[1776785529099,42.78,75688.65,3.3,0.10258,5e-05,13.59871]
[1776785530839,42.78,75687.01,3.3,0.10249,5e-05,13.58973]
[1776785530880,42.78,75687.01,3.3,0.10249,5e-05,13.58973]
[1776785530933,42.78,75687.01,3.3,0.10249,5e-05,13.58973]
[1776785531059,42.78,75687.01,3.3,0.10249,5e-05,13.58973]
[1776785533713,42.78,75681.47,3.3,0.10218,5e-05,13.55886]
[1776785533720,42.78,75681.47,3.3,0.10218,5e-05,13.55886]
[1776785534328,42.78,75684.16,3.3,0.10232,5e-05,13.57308]
[1776785534368,42.78,75684.16,3.3,0.10232,5e-05,13.57308]
[1776785534426,42.78,75684.16,3.3,0.10232,5e-05,13.57308]
[1776785534648,42.78,75684.16,3.3,0.10232,5e-05,13.57308]
[1776785534900,42.78,75684.16,3.3,0.10232,5e-05,13.57308]
[1776785535001,42.78,75684.53,3.3,0.10234,5e-05,13.57516]
[1776785535837,42.78,75684.53,3.3,0.10234,5e-05,13.57516]
[1776785535918,42.78,75684.53,3.3,0.10234,5e-05,13.57516]
[1776785536069,42.78,75684.53,3.3,0.10234,5e-05,13.57516]
[1776785536331,42.78,75689.41,3.3,0.10261,5e-05,13.60187]
[1776785537284,42.78,75703.64,3.3,0.1034,6e-05,13.68003]
[1776785538145,42.78,75720.63,3.3,0.10434,6e-05,13.77337]
[1776785541099,42.78,75721.12,3.3,0.10436,6e-05,13.77558]
[1776785545358,42.78,75718.84,3.3,0.10422,6e-05,13.76186]
[1776785548184,42.78,75732.37,3.3,0.10497,6e-05,13.83613]
[1776785554213,42.78,75728.08,3.3,0.10474,6e-05,13.81193]
[1776785560863,42.79,75728.1,3.3,0.10475,6e-05,13.81297]
[1776785566564,42.78,75731.36,3.3,0.10491,6e-05,13.82842]
[1776785571873,42.78,75734.83,3.3,0.10509,6e-05,13.84618]
[1776785572112,42.78,75734.83,3.3,0.10509,6e-05,13.84618]
[1776785572215,42.78,75737.27,3.3,0.10523,6e-05,13.86007]
[1776785572705,42.78,75737.27,3.3,0.10523,6e-05,13.86007]
[1776785573778,42.78,75747.28,3.3,0.10579,6e-05,13.91531]
[1776785574000,42.78,75761.15,3.3,0.10657,6e-05,13.99243]
[1776785575016,42.78,75761.15,3.3,0.10657,6e-05,13.99243]
[1776785575670,42.78,75763.54,3.3,0.10671,6e-05,14.00601]
[1776785576459,42.78,75766.42,3.3,0.10688,6e-05,14.02213]
[1776785576751,42.78,75766.42,3.3,0.10688,6e-05,14.02213]
[1776785576794,42.78,75766.42,3.3,0.10688,6e-05,14.02213]
[1776785576795,42.78,75766.42,3.3,0.10688,6e-05,14.02213]
[1776785577134,42.78,75766.42,3.3,0.10688,6e-05,14.02213]
[1776785577753,42.78,75770.88,3.3,0.10713,6e-05,14.04723]
[1776785578197,42.78,75770.88,3.3,0.10713,6e-05,14.04723]
[1776785578202,42.78,75770.88,3.3,0.10713,6e-05,14.04723]
[1776785578258,42.78,75770.88,3.3,0.10713,6e-05,14.04723]
[1776785578299,42.78,75779.19,3.3,0.10761,6e-05,14.09347]
[1776785578392,42.78,75779.19,3.3,0.10761,6e-05,14.09347]
[1776785579097,42.78,75779.19,3.3,0.10761,6e-05,14.09347]
[1776785580177,42.78,75780.34,3.3,0.10767,6e-05,14.1]
[1776785580279,42.78,75780.34,3.3,0.10767,6e-05,14.1]
[1776785582004,42.78,75783.6,3.3,0.10786,6e-05,14.11834]
[1776785582098,42.78,75785.87,3.3,0.10799,6e-05,14.13105]
[1776785585339,42.78,75777.57,3.3,0.10752,6e-05,14.08514]
[1776785587410,42.78,75765.2,3.3,0.10683,6e-05,14.01728]
[1776785589081,42.79,75766.1,3.3,0.10688,6e-05,14.02257]
[1776785591774,42.79,75766.55,3.3,0.10692,6e-05,14.02596]
[1776785592022,42.79,75766.55,3.3,0.10692,6e-05,14.02596]
[1776785592988,42.79,75772.92,3.3,0.10728,6e-05,14.06177]
[1776785598050,42.79,75775.02,3.3,0.10741,6e-05,14.07444]
[1776785603128,42.79,75775.94,3.3,0.10747,6e-05,14.08036]
[1776785603978,42.79,75775.39,3.3,0.10745,6e-05,14.07771]
[1776785604213,42.79,75775.39,3.3,0.10745,6e-05,14.07771]
[1776785604431,42.79,75764.31,3.3,0.10682,6e-05,14.01664]
[1776785604862,42.79,75748.15,3.3,0.10591,6e-05,13.92729]
[1776785605541,42.79,75748.15,3.3,0.10591,6e-05,13.92729]
[1776785608891,42.79,75723.71,3.3,0.10456,6e-05,13.79344]
[1776785611922,42.79,75717.69,3.3,0.10419,6e-05,13.75638]
[1776785616104,42.79,75715.48,3.3,0.10407,6e-05,13.74384]
[1776785619049,42.79,75713.28,3.3,0.10394,6e-05,13.73141]
[1776785620294,42.79,75709.0,3.3,0.1037,6e-05,13.70769]
[1776785621702,42.79,75690.9,3.3,0.1027,5e-05,13.6083]
[1776785622776,42.79,75686.46,3.3,0.10246,5e-05,13.58395]
[1776785623319,42.79,75686.46,3.3,0.10246,5e-05,13.58395]
[1776785623983,42.79,75687.83,3.3,0.10253,5e-05,13.59146]
[1776785625532,42.79,75694.3,3.3,0.10289,6e-05,13.6269]
[1776785625882,42.79,75694.3,3.3,0.10289,6e-05,13.6269]
[1776785625886,42.79,75694.3,3.3,0.10289,6e-05,13.6269]
[1776785626904,42.79,75697.94,3.3,0.10309,6e-05,13.6468]
[1776785628031,42.79,75695.73,3.3,0.10297,6e-05,13.63466]
[1776785628562,42.79,75697.6,3.3,0.10307,6e-05,13.64484]
[1776785628915,42.79,75697.6,3.3,0.10307,6e-05,13.64484]
[1776785633561,42.79,75687.54,3.3,0.10251,5e-05,13.5897]
[1776785637636,42.79,75682.12,3.3,0.10222,5e-05,13.56019]
[1776785637660,42.79,75682.12,3.3,0.10222,5e-05,13.56019]
[1776785637666,42.79,75682.12,3.3,0.10222,5e-05,13.56019]
[1776785637683,42.79,75682.12,3.3,0.10222,5e-05,13.56019]
[1776785638096,42.79,75674.69,3.3,0.10181,5e-05,13.51963]
[1776785642530,42.79,75664.81,3.3,0.10126,5e-05,13.46426]
[1776785642602,42.79,75664.81,3.3,0.10126,5e-05,13.46426]
[1776785645166,42.79,75654.52,3.3,0.10069,5e-05,13.40728]
[1776785646163,42.79,75654.33,3.3,0.10068,5e-05,13.40603]
[1776785652195,42.78,75650.49,3.3,0.10046,5e-05,13.38394]
[1776785657249,42.78,75648.33,3.3,0.10033,5e-05,13.37164]
[1776785658912,42.78,75645.44,3.3,0.10017,5e-05,13.35544]
[1776785665286,42.78,75645.84,3.3,0.10018,5e-05,13.35632]
[1776785665651,42.78,75645.84,3.3,0.10018,5e-05,13.35632]
[1776785671281,42.78,75643.22,3.3,0.10003,5e-05,13.34098]
[1776785676362,42.78,75641.35,3.3,0.0999,5e-05,13.3266]
[1776785681399,42.77,75652.48,3.3,0.10049,5e-05,13.38637]
[1776785686434,42.77,75649.51,3.3,0.10032,5e-05,13.36916]
[1776785686969,42.77,75649.51,3.3,0.10032,5e-05,13.36916]
[1776785690834,42.77,75653.42,3.3,0.10052,5e-05,13.38962]
[1776785691303,42.77,75653.42,3.3,0.10052,5e-05,13.38962]
[1776785691469,42.77,75664.71,3.3,0.10114,5e-05,13.45113]
[1776785691534,42.77,75664.71,3.3,0.10114,5e-05,13.45113]
[1776785696970,42.77,75674.98,3.3,0.10169,5e-05,13.50645]
[1776785698361,42.77,75674.87,3.3,0.10168,5e-05,13.50565]
[1776785700818,42.77,75669.5,3.3,0.10138,5e-05,13.47578]
[1776785701252,42.77,75669.5,3.3,0.10138,5e-05,13.47578]
[1776785701269,42.77,75669.5,3.3,0.10138,5e-05,13.47578]
[1776785705184,42.77,75673.49,3.3,0.10159,5e-05,13.49672]
[1776785706707,42.77,75662.58,3.3,0.10099,5e-05,13.43683]
[1776785709376,42.77,75657.9,3.3,0.10074,5e-05,13.41117]
[1776785709512,42.77,75657.5,3.3,0.10071,5e-05,13.40889]
[1776785709711,42.77,75657.5,3.3,0.10071,5e-05,13.40889]
[1776785713606,42.76,75652.74,3.3,0.10045,5e-05,13.38245]
[1776785714763,42.76,75656.21,3.3,0.10064,5e-05,13.40113]
[1776785721142,42.76,75659.99,3.3,0.10083,5e-05,13.42027]
[1776785721185,42.76,75659.99,3.3,0.10083,5e-05,13.42027]
[1776785721226,42.76,75660.3,3.3,0.10084,5e-05,13.42152]
[1776785721825,42.76,75660.3,3.3,0.10084,5e-05,13.42152]
[1776785721895,42.76,75660.3,3.3,0.10084,5e-05,13.42152]
[1776785721916,42.76,75660.3,3.3,0.10084,5e-05,13.42152]
[1776785724954,42.76,75660.16,3.3,0.10083,5e-05,13.42062]
[1776785724967,42.76,75660.16,3.3,0.10083,5e-05,13.42062]
[1776785725059,42.76,75659.15,3.3,0.10077,5e-05,13.41506]
[1776785725822,42.76,75659.15,3.3,0.10077,5e-05,13.41506]
[1776785726232,42.76,75659.15,3.3,0.10077,5e-05,13.41506]
[1776785726715,42.76,75636.54,3.3,0.09955,5e-05,13.29155]
[1776785731232,42.76,75632.16,3.3,0.09931,5e-05,13.26758]
[1776785735639,42.76,75625.8,3.3,0.09894,5e-05,13.22945]
[1776785740987,42.76,75630.49,3.3,0.09919,5e-05,13.25463]
[1776785745986,42.76,75625.49,3.3,0.09892,5e-05,13.22731]
[1776785746007,42.76,75625.49,3.3,0.09892,5e-05,13.22731]
[1776785751531,42.76,75614.01,3.3,0.09831,5e-05,13.16525]
[1776785757526,42.76,75611.13,3.3,0.09816,5e-05,13.15048]
[1776785763562,42.76,75610.98,3.3,0.09816,5e-05,13.1505]
[1776785763810,42.76,75608.66,3.3,0.09804,5e-05,13.1381]
[1776785764679,42.76,75600.12,3.3,0.09759,5e-05,13.09241]
[1776785766097,42.76,75588.24,3.3,0.09696,5e-05,13.02837]
[1776785766736,42.76,75580.58,3.3,0.09657,5e-05,12.98799]
[1776785767180,42.76,75577.92,3.3,0.09643,5e-05,12.97369]
[1776785769018,42.77,75558.91,3.3,0.09544,5e-05,12.87279]
[1776785774277,42.77,75562.97,3.3,0.09569,5e-05,12.89792]
[1776785774898,42.77,75561.58,3.3,0.09562,5e-05,12.89112]
[1776785774941,42.77,75561.58,3.3,0.09562,5e-05,12.89112]
[1776785775232,42.77,75568.5,3.3,0.09598,5e-05,12.92823]
[1776785778223,42.78,75576.96,3.3,0.09644,5e-05,12.97471]
[1776785779955,42.78,75579.8,3.3,0.0966,5e-05,12.99086]
[1776785780440,42.78,75579.8,3.3,0.0966,5e-05,12.99086]
[1776785781748,42.78,75578.28,3.3,0.09653,5e-05,12.98358]
[1776785784594,42.78,75565.4,3.3,0.09586,5e-05,12.9155]
[1776785785130,42.78,75561.91,3.3,0.09568,5e-05,12.89714]
[1776785790167,42.78,75563.56,3.3,0.09579,5e-05,12.90783]
[1776785795202,42.79,75560.89,3.3,0.09564,5e-05,12.89194]
[1776785796106,42.79,75560.89,3.3,0.09564,5e-05,12.89194]
[1776785796210,42.79,75564.69,3.3,0.09584,5e-05,12.91267]
[1776785798690,42.79,75562.88,3.3,0.09576,5e-05,12.90368]
[1776785798880,42.79,75562.88,3.3,0.09576,5e-05,12.90368]
[1776785799431,42.79,75553.63,3.3,0.09528,5e-05,12.85447]
[1776785804895,42.79,75541.48,3.3,0.09466,5e-05,12.79096]
[1776785808298,42.8,75555.88,3.3,0.09542,5e-05,12.86909]
[1776785809276,42.8,75555.88,3.3,0.09542,5e-05,12.86909]
[1776785809364,42.8,75555.88,3.3,0.09542,5e-05,12.86909]
[1776785809608,42.8,75559.65,3.3,0.09563,5e-05,12.89012]
[1776785809972,42.8,75559.65,3.3,0.09563,5e-05,12.89012]
[1776785810683,42.8,75569.4,3.3,0.09614,5e-05,12.94239]
[1776785811663,42.8,75574.69,3.3,0.09642,5e-05,12.97141]
[1776785812396,42.8,75574.69,3.3,0.09642,5e-05,12.97141]
[1776785812555,42.8,75574.69,3.3,0.09642,5e-05,12.97141]
[1776785814202,42.8,75579.16,3.3,0.09667,5e-05,12.99641]
[1776785816686,42.8,75590.43,3.3,0.09728,5e-05,13.05849]
[1776785821567,42.8,75591.37,3.3,0.09733,5e-05,13.06445]
[1776785823174,42.81,75603.38,3.3,0.09798,5e-05,13.13003]
[1776785823273,42.81,75603.38,3.3,0.09798,5e-05,13.13003]
[1776785823295,42.81,75603.38,3.3,0.09798,5e-05,13.13003]
[1776785823535,42.81,75603.38,3.3,0.09798,5e-05,13.13003]
[1776785824203,42.81,75611.07,3.3,0.09839,5e-05,13.17169]
[1776785824818,42.81,75616.75,3.3,0.0987,5e-05,13.20244]
[1776785825071,42.81,75616.75,3.3,0.0987,5e-05,13.20244]
[1776785825484,42.81,75616.75,3.3,0.0987,5e-05,13.20244]
[1776785825656,42.81,75627.71,3.3,0.09928,5e-05,13.26197]
[1776785826427,42.81,75642.8,3.3,0.1001,5e-05,13.34394]
[1776785828892,42.81,75637.59,3.3,0.09982,5e-05,13.31563]
[1776785829448,42.81,75639.68,3.3,0.09993,5e-05,13.32673]
[1776785834585,42.8,75640.52,3.3,0.09996,5e-05,13.3302]
[1776785840526,42.8,75639.78,3.3,0.0999,5e-05,13.3243]
[1776785844718,42.8,75638.33,3.3,0.09981,5e-05,13.31542]
[1776785850566,42.8,75638.98,3.3,0.09984,5e-05,13.31826]
[1776785851874,42.8,75653.81,3.3,0.10062,5e-05,13.39508]
[1776785857899,42.79,75641.49,3.3,0.09993,5e-05,13.32609]
[1776785864325,42.79,75641.34,3.3,0.09991,5e-05,13.32385]
[1776785871746,42.79,75645.37,3.3,0.10011,5e-05,13.34405]
[1776785876781,42.78,75646.24,3.3,0.10014,5e-05,13.34763]
[1776785880624,42.78,75650.47,3.3,0.10037,5e-05,13.37018]
[1776785880972,42.78,75651.44,3.3,0.10042,5e-05,13.37522]
[1776785881066,42.78,75651.44,3.3,0.10042,5e-05,13.37522]
[1776785881202,42.78,75651.44,3.3,0.10042,5e-05,13.37522]
[1776785881487,42.78,75662.9,3.3,0.10103,5e-05,13.43724]
[1776785881740,42.78,75662.9,3.3,0.10103,5e-05,13.43724]
[1776785883277,42.78,75667.51,3.3,0.10129,5e-05,13.46238]
[1776785883698,42.78,75666.93,3.3,0.10125,5e-05,13.45889]
[1776785887423,42.78,75650.17,3.3,0.10033,5e-05,13.36656]
[1776785888443,42.78,75650.17,3.3,0.10033,5e-05,13.36656]
[1776785890154,42.78,75630.18,3.3,0.09925,5e-05,13.25768]
[1776785895385,42.78,75627.22,3.3,0.09909,5e-05,13.24129]
[1776785895471,42.78,75627.22,3.3,0.09909,5e-05,13.24129]
[1776785895471,42.78,75627.22,3.3,0.09909,5e-05,13.24129]
[1776785896711,42.78,75627.08,3.3,0.09908,5e-05,13.24038]
[1776785899946,42.78,75623.02,3.3,0.09886,5e-05,13.21823]
[1776785903159,42.78,75612.74,3.3,0.09831,5e-05,13.16274]
[1776785903471,42.78,75626.47,3.3,0.09904,5e-05,13.23708]
[1776785905031,42.78,75634.91,3.3,0.0995,5e-05,13.28284]
[1776785910422,42.78,75631.59,3.3,0.09931,5e-05,13.26417]
[1776785912240,42.78,75629.4,3.3,0.09917,5e-05,13.24873]
[1776785915731,42.78,75631.77,3.3,0.0993,5e-05,13.26133]
[1776785917952,42.78,75625.83,3.3,0.09898,5e-05,13.22895]
[1776785917982,42.78,75625.83,3.3,0.09898,5e-05,13.22895]
[1776785919765,42.78,75622.91,3.3,0.09882,5e-05,13.21312]
[1776785919776,42.78,75622.91,3.3,0.09882,5e-05,13.21312]
[1776785925122,42.78,75626.41,3.3,0.09901,5e-05,13.23195]
[1776785928244,42.78,75637.91,3.3,0.09962,5e-05,13.29422]
[1776785928421,42.78,75637.91,3.3,0.09962,5e-05,13.29422]
[1776785928591,42.78,75637.91,3.3,0.09962,5e-05,13.29422]
[1776785928608,42.78,75653.46,3.3,0.10046,5e-05,13.37856]
[1776785929666,42.78,75653.46,3.3,0.10046,5e-05,13.37856]
[1776785929920,42.78,75664.43,3.3,0.10105,5e-05,13.4382]
[1776785930281,42.78,75664.43,3.3,0.10105,5e-05,13.4382]
[1776785931234,42.78,75667.25,3.3,0.10121,5e-05,13.45358]
[1776785931713,42.78,75667.25,3.3,0.10121,5e-05,13.45358]
[1776785931761,42.78,75667.25,3.3,0.10121,5e-05,13.45358]
[1776785931744,42.78,75679.13,3.3,0.10186,5e-05,13.51837]
[1776785936909,42.78,75684.14,3.3,0.10213,5e-05,13.54612]
[1776785941102,42.78,75693.06,3.3,0.10263,6e-05,13.59505]
[1776785941200,42.78,75693.06,3.3,0.10263,6e-05,13.59505]
[1776785942847,42.78,75710.68,3.3,0.1036,6e-05,13.6917]
[1776785944414,42.78,75709.2,3.3,0.10352,6e-05,13.68358]
[1776785944777,42.78,75709.2,3.3,0.10352,6e-05,13.68358]
[1776785945941,42.78,75731.95,3.3,0.10478,6e-05,13.80838]
[1776785948191,42.78,75730.47,3.3,0.1047,6e-05,13.80069]
[1776785953382,42.78,75725.84,3.3,0.10448,6e-05,13.77839]
[1776785958417,42.79,75739.31,3.3,0.10524,6e-05,13.85391]
[1776785963452,42.79,75739.96,3.3,0.1053,6e-05,13.85923]
[1776785966643,42.79,75746.22,3.3,0.10565,6e-05,13.89447]
[1776785972413,42.79,75745.34,3.3,0.1056,6e-05,13.88803]
[1776785977552,42.79,75738.49,3.3,0.1052,6e-05,13.84886]
[1776785982587,42.79,75743.38,3.3,0.10546,6e-05,13.87377]
[1776785987623,42.78,75740.06,3.3,0.10525,6e-05,13.85345]
[1776785988761,42.78,75740.06,3.3,0.10525,6e-05,13.85345]
[1776785991926,42.78,75748.88,3.3,0.10574,6e-05,13.90208]
[1776785992665,42.78,75748.88,3.3,0.10574,6e-05,13.90208]
[1776785993631,42.78,75757.18,3.3,0.10622,6e-05,13.94858]
[1776785993640,42.78,75757.18,3.3,0.10622,6e-05,13.94858]
[1776785993666,42.78,75759.41,3.3,0.10634,6e-05,13.96091]
[1776785998700,42.79,75769.07,3.3,0.1069,6e-05,14.01586]
[1776785999306,42.79,75769.07,3.3,0.1069,6e-05,14.01586]
[1776785999319,42.79,75769.07,3.3,0.1069,6e-05,14.01586]
[1776785999397,42.79,75769.07,3.3,0.1069,6e-05,14.01586]
[1776785999632,42.79,75769.07,3.3,0.1069,6e-05,14.01586]
[1776786000552,42.79,75781.73,3.3,0.10762,6e-05,14.08632]
[1776786001808,42.79,75787.62,3.3,0.10796,6e-05,14.11929]
[1776786001862,42.79,75788.55,3.3,0.10802,6e-05,14.12471]
[1776786006878,42.79,75794.17,3.3,0.10834,6e-05,14.1562]
[1776786011069,42.79,75797.59,3.3,0.10854,6e-05,14.1754]
[1776786011382,42.79,75797.59,3.3,0.10854,6e-05,14.1754]
[1776786011883,42.79,75817.85,3.3,0.1097,6e-05,14.28833]
[1776786014406,42.79,75822.14,3.3,0.10995,6e-05,14.31234]
[1776786019852,42.79,75823.35,3.3,0.11001,6e-05,14.31836]
[1776786021544,42.79,75820.44,3.3,0.10985,6e-05,14.30205]
[1776786022875,42.79,75801.35,3.3,0.10875,6e-05,14.19569]
[1776786025005,42.79,75796.76,3.3,0.10849,6e-05,14.17049]
[1776786025439,42.79,75796.76,3.3,0.10849,6e-05,14.17049]
[1776786025798,42.79,75796.76,3.3,0.10849,6e-05,14.17049]
[1776786025898,42.79,75789.24,3.3,0.10806,6e-05,14.12871]
[1776786026365,42.79,75789.24,3.3,0.10806,6e-05,14.12871]
[1776786026911,42.79,75772.43,3.3,0.10711,6e-05,14.03559]
[1776786029932,42.79,75756.96,3.3,0.10624,6e-05,13.95076]
[1776786031903,42.79,75753.64,3.3,0.10606,6e-05,13.93268]
[1776786031946,42.79,75747.29,3.3,0.10568,6e-05,13.89418]
[1776786036968,42.79,75739.69,3.3,0.10527,6e-05,13.85414]
[1776786042279,42.8,75734.87,3.3,0.10502,6e-05,13.8297]
[1776786046044,42.8,75756.3,3.3,0.10625,6e-05,13.94992]
[1776786047196,42.8,75756.3,3.3,0.10625,6e-05,13.94992]
[1776786048532,42.8,75754.24,3.3,0.10613,6e-05,13.93876]
[1776786049554,42.8,75751.7,3.3,0.10599,6e-05,13.92498]
[1776786051720,42.8,75741.81,3.3,0.10544,6e-05,13.87097]
[1776786051996,42.8,75741.81,3.3,0.10544,6e-05,13.87097]
[1776786052116,42.8,75732.82,3.3,0.10494,6e-05,13.82101]
[1776786052978,42.8,75732.82,3.3,0.10494,6e-05,13.82101]
[1776786053097,42.8,75713.91,3.3,0.10387,6e-05,13.7162]
[1776786055562,42.8,75728.04,3.3,0.10466,6e-05,13.7934]
[1776786061761,42.8,75721.57,3.3,0.10428,6e-05,13.75629]
[1776786065951,42.8,75711.26,3.3,0.10369,6e-05,13.69826]
[1776786070039,42.79,75723.29,3.3,0.10434,6e-05,13.76271]
[1776786075049,42.79,75726.27,3.3,0.10449,6e-05,13.77757]
[1776786075067,42.79,75726.27,3.3,0.10449,6e-05,13.77757]
[1776786075228,42.79,75726.27,3.3,0.10449,6e-05,13.77757]
[1776786080297,42.78,75719.1,3.3,0.10407,6e-05,13.73569]
[1776786085570,42.78,75713.29,3.3,0.10373,6e-05,13.7021]
[1776786085810,42.78,75713.29,3.3,0.10373,6e-05,13.7021]
[1776786091577,42.78,75712.14,3.3,0.10364,6e-05,13.69382]
[1776786091835,42.78,75712.14,3.3,0.10364,6e-05,13.69382]
[1776786092896,42.78,75705.3,3.3,0.10324,6e-05,13.6525]
[1776786095508,42.78,75694.01,3.3,0.10261,6e-05,13.58992]
[1776786097974,42.78,75706.83,3.3,0.10331,6e-05,13.65973]
[1776786098320,42.77,75707.64,3.3,0.10335,6e-05,13.66386]
[1776786098426,42.77,75701.19,3.3,0.10299,6e-05,13.62817]
[1776786103928,42.77,75701.52,3.3,0.10299,6e-05,13.62817]
[1776786108967,42.77,75693.82,3.3,0.10255,5e-05,13.58371]
[1776786115545,42.76,75694.34,3.3,0.10254,6e-05,13.58323]
[1776786120564,42.76,75690.01,3.3,0.10229,5e-05,13.5579]
[1776786121349,42.76,75688.67,3.3,0.10221,5e-05,13.55019]
[1776786121451,42.76,75688.67,3.3,0.10221,5e-05,13.55019]
[1776786121478,42.76,75688.67,3.3,0.10221,5e-05,13.55019]
[1776786122070,42.76,75681.66,3.3,0.10182,5e-05,13.51139]
[1776786122981,42.76,75681.66,3.3,0.10182,5e-05,13.51139]
[1776786123782,42.75,75676.11,3.3,0.10151,5e-05,13.48014]
[1776786125283,42.75,75693.85,3.3,0.10247,5e-05,13.57663]
[1776786126667,42.75,75690.86,3.3,0.1023,5e-05,13.55934]
[1776786126960,42.75,75690.86,3.3,0.1023,5e-05,13.55934]
[1776786127039,42.75,75689.12,3.3,0.1022,5e-05,13.54939]
[1776786128257,42.75,75691.26,3.3,0.10232,5e-05,13.5611]
[1776786128489,42.75,75691.26,3.3,0.10232,5e-05,13.5611]
[1776786130153,42.75,75696.14,3.3,0.10258,6e-05,13.5872]
[1776786132146,42.75,75699.33,3.3,0.10275,6e-05,13.60402]
[1776786135413,42.75,75700.38,3.3,0.10279,6e-05,13.60867]
[1776786135696,42.74,75700.26,3.3,0.10278,6e-05,13.60765]
[1776786140731,42.74,75702.89,3.3,0.1029,6e-05,13.6198]
[1776786141588,42.74,75702.89,3.3,0.1029,6e-05,13.6198]
[1776786146122,42.74,75688.35,3.3,0.10208,5e-05,13.53781]
[1776786150262,42.73,75685.72,3.3,0.10192,5e-05,13.5215]
[1776786155761,42.73,75679.87,3.3,0.10155,5e-05,13.48422]
[1776786160969,42.72,75687.6,3.3,0.10195,5e-05,13.52407]
[1776786166205,42.72,75691.74,3.3,0.10215,5e-05,13.5435]
[1776786169348,42.71,75691.98,3.3,0.10214,5e-05,13.54259]
[1776786172424,42.71,75704.04,3.3,0.10278,6e-05,13.60692]
[1776786172457,42.71,75704.04,3.3,0.10278,6e-05,13.60692]
[1776786172956,42.71,75707.95,3.3,0.10299,6e-05,13.62802]
[1776786173860,42.71,75707.95,3.3,0.10299,6e-05,13.62802]
[1776786176435,42.71,75722.84,3.3,0.10381,6e-05,13.7086]
[1776786179790,42.7,75724.26,3.3,0.10387,6e-05,13.71499]
[1776786180270,42.7,75726.19,3.3,0.10397,6e-05,13.72512]
[1776786180276,42.7,75726.19,3.3,0.10397,6e-05,13.72512]
[1776786180780,42.7,75726.19,3.3,0.10397,6e-05,13.72512]
[1776786180883,42.7,75726.19,3.3,0.10397,6e-05,13.72512]
[1776786180997,42.7,75726.19,3.3,0.10397,6e-05,13.72512]
[1776786181041,42.7,75739.89,3.3,0.10473,6e-05,13.8001]
[1776786181620,42.7,75739.89,3.3,0.10473,6e-05,13.8001]
[1776786181693,42.7,75739.89,3.3,0.10473,6e-05,13.8001]
[1776786182656,42.7,75750.4,3.3,0.10532,6e-05,13.85812]
[1776786182919,42.7,75750.4,3.3,0.10532,6e-05,13.85812]
[1776786183026,42.7,75754.62,3.3,0.10555,6e-05,13.88081]
[1776786184127,42.7,75754.62,3.3,0.10555,6e-05,13.88081]
[1776786185084,42.7,75759.8,3.3,0.10583,6e-05,13.90872]
[1776786187129,42.7,75754.88,3.3,0.10555,6e-05,13.88112]
[1776786193334,42.69,75757.61,3.3,0.10568,6e-05,13.89352]
[1776786198811,42.69,75754.59,3.3,0.10549,6e-05,13.8749]
[1776786200596,42.69,75756.81,3.3,0.10561,6e-05,13.88673]
[1776786202761,42.69,75759.72,3.3,0.10576,6e-05,13.90187]
[1776786202934,42.69,75759.72,3.3,0.10576,6e-05,13.90187]
[1776786203098,42.69,75759.21,3.3,0.10573,6e-05,13.89928]
[1776786204834,42.69,75750.3,3.3,0.10523,6e-05,13.84946]
[1776786204933,42.69,75740.52,3.3,0.10468,6e-05,13.79546]
[1776786206769,42.69,75744.46,3.3,0.1049,6e-05,13.81674]
[1776786207354,42.69,75748.79,3.3,0.10513,6e-05,13.8403]
[1776786207403,42.69,75749.65,3.3,0.10518,6e-05,13.84465]
[1776786208525,42.69,75749.65,3.3,0.10518,6e-05,13.84465]
[1776786209067,42.68,75752.23,3.3,0.10531,6e-05,13.85794]
[1776786214981,42.68,75759.04,3.3,0.10565,6e-05,13.89035]
[1776786220352,42.67,75753.06,3.3,0.10529,6e-05,13.85456]
[1776786221692,42.67,75755.67,3.3,0.10543,6e-05,13.86858]
[1776786227335,42.67,75757.04,3.3,0.10548,6e-05,13.87325]
[1776786231688,42.67,75758.65,3.3,0.10556,6e-05,13.88107]
[1776786233245,42.66,75758.35,3.3,0.10553,6e-05,13.87822]
[1776786236544,42.66,75747.11,3.3,0.10489,6e-05,13.81542]
[1776786242725,42.66,75747.35,3.3,0.10488,6e-05,13.81478]
[1776786242831,42.66,75747.35,3.3,0.10488,6e-05,13.81478]
[1776786243387,42.66,75748.35,3.3,0.10494,6e-05,13.81998]
[1776786243448,42.66,75761.85,3.3,0.10569,6e-05,13.89433]
[1776786244463,42.66,75761.85,3.3,0.10569,6e-05,13.89433]
[1776786250497,42.65,75767.45,3.3,0.10598,6e-05,13.92261]
[1776786254810,42.65,75768.19,3.3,0.10601,6e-05,13.9255]
[1776786260196,42.65,75769.79,3.3,0.10608,6e-05,13.93316]
[1776786263670,42.65,75768.96,3.3,0.10603,6e-05,13.92768]
[1776786269631,42.64,75773.22,3.3,0.10626,6e-05,13.95006]
[1776786272181,42.64,75775.28,3.3,0.10637,6e-05,13.96129]
[1776786272214,42.64,75775.28,3.3,0.10637,6e-05,13.96129]
[1776786273163,42.64,75778.55,3.3,0.10653,6e-05,13.97582]
[1776786273149,42.64,75762.56,3.3,0.10563,6e-05,13.8871]
[1776786276675,42.64,75765.37,3.3,0.10578,6e-05,13.90252]
[1776786281715,42.64,75764.94,3.3,0.10575,6e-05,13.89943]
[1776786286100,42.64,75765.35,3.3,0.10577,6e-05,13.90135]
[1776786286227,42.64,75765.35,3.3,0.10577,6e-05,13.90135]
[1776786286296,42.64,75761.8,3.3,0.10557,6e-05,13.88148]
[1776786286299,42.64,75761.8,3.3,0.10557,6e-05,13.88148]
[1776786286728,42.64,75761.8,3.3,0.10557,6e-05,13.88148]
[1776786286826,42.64,75742.3,3.3,0.10448,6e-05,13.77367]
[1776786292465,42.64,75731.09,3.3,0.10383,6e-05,13.70952]
[1776786293565,42.64,75729.41,3.3,0.10373,6e-05,13.69985]
[1776786293770,42.64,75729.41,3.3,0.10373,6e-05,13.69985]
[1776786295645,42.63,75724.77,3.3,0.10346,6e-05,13.67349]
[1776786296195,42.63,75718.58,3.3,0.10311,6e-05,13.63877]
[1776786296862,42.63,75718.58,3.3,0.10311,6e-05,13.63877]
[1776786298198,42.63,75714.84,3.3,0.10291,6e-05,13.6182]
[1776786298205,42.63,75714.84,3.3,0.10291,6e-05,13.6182]
[1776786299004,42.63,75715.44,3.3,0.10294,6e-05,13.62122]
[1776786299037,42.63,75715.2,3.3,0.10292,6e-05,13.6196]
[1776786304335,42.63,75717.64,3.3,0.10304,6e-05,13.63144]
[1776786304947,42.63,75717.64,3.3,0.10304,6e-05,13.63144]
[1776786305037,42.63,75714.13,3.3,0.10284,6e-05,13.61186]
[1776786305887,42.63,75714.13,3.3,0.10284,6e-05,13.61186]
[1776786308421,42.63,75698.29,3.3,0.10196,5e-05,13.52412]
[1776786311657,42.63,75704.93,3.3,0.10232,6e-05,13.55991]
[1776786313933,42.62,75708.12,3.3,0.10249,6e-05,13.57677]
[1776786314452,42.62,75708.73,3.3,0.10252,6e-05,13.57976]
[1776786319919,42.62,75710.48,3.3,0.1026,6e-05,13.58756]
[1776786320041,42.62,75710.48,3.3,0.1026,6e-05,13.58756]
[1776786325884,42.62,75697.72,3.3,0.10188,5e-05,13.5159]
[1776786327795,42.62,75695.19,3.3,0.10173,5e-05,13.50163]
[1776786331025,42.61,75699.66,3.3,0.10197,5e-05,13.52544]
[1776786331104,42.61,75699.66,3.3,0.10197,5e-05,13.52544]
[1776786332234,42.61,75703.96,3.3,0.10218,6e-05,13.54508]
[1776786332348,42.61,75711.25,3.3,0.10258,6e-05,13.58511]
[1776786332492,42.61,75711.25,3.3,0.10258,6e-05,13.58511]
[1776786333075,42.61,75718.05,3.3,0.10295,6e-05,13.62218]
[1776786336684,42.61,75720.62,3.3,0.10309,6e-05,13.63552]
[1776786338649,42.61,75722.45,3.3,0.10318,6e-05,13.64465]
[1776786343360,42.61,75718.75,3.3,0.10296,6e-05,13.62273]
[1776786343367,42.61,75718.75,3.3,0.10296,6e-05,13.62273]
[1776786343652,42.61,75718.75,3.3,0.10296,6e-05,13.62273]
[1776786343795,42.61,75718.75,3.3,0.10296,6e-05,13.62273]
[1776786344676,42.61,75718.84,3.3,0.10296,6e-05,13.62288]
[1776786350196,42.6,75725.24,3.3,0.10329,6e-05,13.65602]
[1776786353395,42.6,75719.88,3.3,0.10299,6e-05,13.62551]
[1776786355682,42.6,75727.89,3.3,0.10343,6e-05,13.6693]
[1776786355848,42.6,75727.89,3.3,0.10343,6e-05,13.6693]
[1776786361821,42.59,75728.0,3.3,0.1034,6e-05,13.66706]
[1776786364122,42.59,75723.98,3.3,0.10317,6e-05,13.64419]
[1776786364471,42.59,75727.64,3.3,0.10337,6e-05,13.66399]
[1776786365275,42.59,75727.64,3.3,0.10337,6e-05,13.66399]
[1776786366119,42.59,75728.41,3.3,0.10341,6e-05,13.66785]
[1776786370660,42.59,75722.08,3.3,0.10304,6e-05,13.63148]
[1776786371119,42.59,75722.08,3.3,0.10304,6e-05,13.63148]
[1776786371195,42.59,75722.08,3.3,0.10304,6e-05,13.63148]
[1776786371266,42.59,75721.7,3.3,0.10302,6e-05,13.6287]
[1776786372312,42.59,75707.16,3.3,0.10221,6e-05,13.54821]
[1776786374215,42.59,75705.41,3.3,0.10211,6e-05,13.5386]
[1776786380268,42.58,75696.09,3.3,0.10157,5e-05,13.48455]
[1776786381084,42.58,75694.08,3.3,0.10145,5e-05,13.4731]
[1776786384922,42.58,75689.23,3.3,0.10117,5e-05,13.44489]
[1776786391017,42.57,75688.75,3.3,0.10112,5e-05,13.43998]
[1776786391233,42.57,75688.75,3.3,0.10112,5e-05,13.43998]
[1776786393590,42.57,75688.01,3.3,0.10105,5e-05,13.43167]
[1776786395863,42.57,75696.71,3.3,0.10152,5e-05,13.47858]
[1776786401002,42.57,75691.23,3.3,0.1012,5e-05,13.44656]
[1776786406592,42.56,75696.28,3.3,0.10145,5e-05,13.47159]
[1776786407682,42.56,75696.28,3.3,0.10145,5e-05,13.47159]
[1776786407689,42.56,75696.28,3.3,0.10145,5e-05,13.47159]
[1776786407846,42.56,75696.28,3.3,0.10145,5e-05,13.47159]
[1776786407873,42.56,75696.28,3.3,0.10145,5e-05,13.47159]
[1776786407996,42.56,75696.62,3.3,0.10146,5e-05,13.47304]
[1776786409613,42.56,75710.44,3.3,0.10222,6e-05,13.54859]
[1776786414647,42.56,75714.41,3.3,0.10242,6e-05,13.56907]
[1776786417806,42.56,75714.27,3.3,0.10241,6e-05,13.56778]
[1776786418027,42.56,75715.81,3.3,0.10249,6e-05,13.57598]
[1776786420038,42.55,75715.76,3.3,0.10249,6e-05,13.57535]
[1776786420112,42.55,75713.63,3.3,0.10236,6e-05,13.56328]
[1776786421826,42.55,75716.14,3.3,0.1025,6e-05,13.5766]
[1776786422505,42.55,75724.14,3.3,0.10294,6e-05,13.62063]
[1776786422879,42.55,75724.14,3.3,0.10294,6e-05,13.62063]
[1776786423712,42.55,75737.59,3.3,0.10368,6e-05,13.69432]
[1776786428747,42.55,75735.05,3.3,0.10352,6e-05,13.67834]
[1776786429573,42.55,75735.05,3.3,0.10352,6e-05,13.67834]
[1776786430165,42.55,75735.05,3.3,0.10352,6e-05,13.67834]
[1776786430395,42.55,75735.05,3.3,0.10352,6e-05,13.67834]
[1776786430432,42.55,75738.68,3.3,0.10372,6e-05,13.69794]
[1776786430676,42.55,75738.68,3.3,0.10372,6e-05,13.69794]
[1776786431015,42.55,75738.68,3.3,0.10372,6e-05,13.69794]
[1776786431075,42.55,75738.68,3.3,0.10372,6e-05,13.69794]
[1776786431175,42.55,75738.68,3.3,0.10372,6e-05,13.69794]
[1776786431218,42.55,75752.03,3.3,0.10446,6e-05,13.77124]
[1776786432311,42.55,75752.03,3.3,0.10446,6e-05,13.77124]
[1776786432365,42.55,75762.83,3.3,0.10506,6e-05,13.83097]
[1776786433304,42.55,75762.83,3.3,0.10506,6e-05,13.83097]
[1776786433372,42.55,75761.99,3.3,0.10502,6e-05,13.82624]
[1776786438225,42.55,75761.32,3.3,0.10498,6e-05,13.82225]
[1776786438251,42.55,75761.32,3.3,0.10498,6e-05,13.82225]
[1776786438398,42.55,75761.32,3.3,0.10498,6e-05,13.82225]
[1776786438818,42.55,75745.09,3.3,0.10406,6e-05,13.73211]
[1776786441867,42.54,75743.85,3.3,0.10399,6e-05,13.72457]
[1776786442077,42.54,75743.85,3.3,0.10399,6e-05,13.72457]
[1776786442101,42.54,75744.92,3.3,0.10404,6e-05,13.73014]
[1776786442545,42.54,75744.92,3.3,0.10404,6e-05,13.73014]
[1776786443864,42.54,75755.98,3.3,0.10466,6e-05,13.7911]
[1776786445327,42.54,75765.85,3.3,0.10521,6e-05,13.84548]
[1776786446876,42.54,75785.05,3.3,0.10629,6e-05,13.95116]
[1776786448442,42.54,75786.92,3.3,0.10639,6e-05,13.96126]
[1776786449782,42.54,75788.44,3.3,0.10647,6e-05,13.9694]
[1776786450059,42.54,75788.44,3.3,0.10647,6e-05,13.9694]
[1776786455496,42.54,75774.09,3.3,0.10562,6e-05,13.88474]
[1776786460974,42.53,75785.13,3.3,0.10623,6e-05,13.94465]
[1776786466123,42.53,75791.5,3.3,0.10658,6e-05,13.97888]
[1776786466298,42.53,75791.5,3.3,0.10658,6e-05,13.97888]
[1776786468259,42.53,75795.87,3.3,0.10682,6e-05,14.00253]
[1776786474065,42.53,75793.74,3.3,0.10669,6e-05,13.98941]
[1776786476511,42.53,75790.8,3.3,0.10652,6e-05,13.97272]
[1776786477983,42.53,75790.4,3.3,0.10649,6e-05,13.97035]
[1776786480769,42.53,75783.56,3.3,0.1061,6e-05,13.93197]
[1776786482048,42.53,75786.49,3.3,0.10627,6e-05,13.94818]
[1776786483213,42.53,75784.61,3.3,0.10616,6e-05,13.93739]
[1776786483437,42.53,75770.4,3.3,0.10535,6e-05,13.85822]
[1776786484055,42.53,75770.4,3.3,0.10535,6e-05,13.85822]
[1776786486435,42.53,75769.81,3.3,0.10532,6e-05,13.85483]
[1776786487061,42.52,75769.73,3.3,0.10531,6e-05,13.85428]
[1776786492324,42.52,75782.34,3.3,0.10602,6e-05,13.92378]
[1776786492544,42.52,75771.74,3.3,0.10541,6e-05,13.8645]
[1776786495011,42.52,75768.26,3.3,0.10522,6e-05,13.84509]
[1776786496049,42.52,75777.3,3.3,0.10573,6e-05,13.8952]
[1776786501256,42.52,75769.8,3.3,0.10529,6e-05,13.85241]
[1776786502097,42.52,75769.8,3.3,0.10529,6e-05,13.85241]
[1776786502280,42.52,75769.8,3.3,0.10529,6e-05,13.85241]
[1776786506772,42.52,75759.69,3.3,0.1047,6e-05,13.79461]
[1776786511673,42.51,75754.47,3.3,0.10437,6e-05,13.76081]
[1776786517378,42.51,75757.42,3.3,0.10452,6e-05,13.77575]
[1776786518488,42.51,75757.42,3.3,0.10452,6e-05,13.77575]
[1776786519393,42.51,75756.89,3.3,0.10449,6e-05,13.77223]
[1776786521073,42.51,75755.73,3.3,0.10442,6e-05,13.76544]
[1776786521406,42.51,75763.07,3.3,0.10483,6e-05,13.80589]
[1776786522662,42.51,75766.26,3.3,0.10501,6e-05,13.82332]
[1776786523169,42.51,75766.26,3.3,0.10501,6e-05,13.82332]
[1776786524139,42.51,75768.37,3.3,0.10512,6e-05,13.83488]
[1776786526020,42.51,75777.18,3.3,0.10562,6e-05,13.88339]
[1776786531269,42.51,75778.16,3.3,0.10566,6e-05,13.88768]
[1776786532058,42.51,75783.75,3.3,0.10598,6e-05,13.91874]
[1776786537526,42.5,75791.11,3.3,0.10639,6e-05,13.95906]
[1776786539454,42.5,75791.11,3.3,0.10639,6e-05,13.95906]
[1776786541601,42.5,75788.92,3.3,0.10626,6e-05,13.9467]
[1776786541876,42.5,75788.92,3.3,0.10626,6e-05,13.9467]
[1776786541990,42.5,75788.92,3.3,0.10626,6e-05,13.9467]
[1776786542033,42.5,75792.07,3.3,0.10644,6e-05,13.96418]
[1776786543429,42.5,75792.07,3.3,0.10644,6e-05,13.96418]
[1776786545637,42.5,75799.3,3.3,0.10685,6e-05,14.00413]
[1776786545733,42.5,75800.49,3.3,0.10691,6e-05,14.01061]
[1776786551626,42.5,75801.44,3.3,0.10696,6e-05,14.01491]
[1776786556661,42.5,75801.76,3.3,0.10697,6e-05,14.01601]
[1776786562365,42.5,75801.09,3.3,0.10692,6e-05,14.01174]
[1776786563141,42.5,75795.08,3.3,0.10658,6e-05,13.97807]
[1776786563816,42.5,75790.25,3.3,0.1063,6e-05,13.95118]
[1776786564216,42.5,75790.25,3.3,0.1063,6e-05,13.95118]
[1776786564281,42.5,75790.25,3.3,0.1063,6e-05,13.95118]
[1776786564440,42.5,75790.25,3.3,0.1063,6e-05,13.95118]
[1776786564523,42.5,75790.25,3.3,0.1063,6e-05,13.95118]
[1776786564731,42.5,75780.65,3.3,0.10576,6e-05,13.89778]
[1776786565089,42.5,75780.65,3.3,0.10576,6e-05,13.89778]
[1776786565283,42.5,75780.65,3.3,0.10576,6e-05,13.89778]
[1776786565291,42.5,75798.19,3.3,0.10675,6e-05,13.99527]
[1776786566138,42.5,75798.19,3.3,0.10675,6e-05,13.99527]
[1776786566282,42.5,75798.19,3.3,0.10675,6e-05,13.99527]
[1776786566394,42.5,75797.81,3.3,0.10673,6e-05,13.99306]
[1776786570405,42.5,75780.31,3.3,0.10573,6e-05,13.89517]
[1776786574209,42.5,75799.75,3.3,0.10681,6e-05,13.99947]
[1776786574785,42.5,75799.75,3.3,0.10681,6e-05,13.99947]
[1776786576359,42.5,75799.65,3.3,0.1068,6e-05,13.99862]
[1776786576547,42.5,75799.65,3.3,0.1068,6e-05,13.99862]
[1776786576550,42.5,75799.65,3.3,0.1068,6e-05,13.99862]
[1776786577525,42.5,75803.47,3.3,0.10702,6e-05,14.01967]
[1776786577067,42.5,75809.1,3.3,0.10734,6e-05,14.05107]
[1776786578771,42.5,75817.51,3.3,0.10782,6e-05,14.09783]
[1776786582769,42.49,75824.19,3.3,0.10818,6e-05,14.13357]
[1776786582857,42.49,75810.89,3.3,0.10742,6e-05,14.05927]
[1776786584158,42.49,75810.89,3.3,0.10742,6e-05,14.05927]
[1776786587330,42.49,75808.59,3.3,0.10728,6e-05,14.04589]
[1776786587755,42.49,75807.8,3.3,0.10724,6e-05,14.0413]
[1776786587788,42.49,75807.8,3.3,0.10724,6e-05,14.0413]
[1776786587892,42.49,75804.73,3.3,0.10706,6e-05,14.024]
[1776786591603,42.49,75796.55,3.3,0.10659,6e-05,13.97808]
[1776786592587,42.49,75794.31,3.3,0.10646,6e-05,13.96555]
[1776786593049,42.49,75794.31,3.3,0.10646,6e-05,13.96555]
[1776786593668,42.49,75783.09,3.3,0.10583,6e-05,13.90308]
[1776786594648,42.49,75777.2,3.3,0.10549,6e-05,13.87024]
[1776786597330,42.49,75782.68,3.3,0.1058,6e-05,13.90057]
[1776786597723,42.49,75781.21,3.3,0.10571,6e-05,13.8922]
[1776786601215,42.49,75774.14,3.3,0.10531,6e-05,13.85286]
[1776786602341,42.49,75757.46,3.3,0.10437,6e-05,13.76007]
[1776786603532,42.49,75757.46,3.3,0.10437,6e-05,13.76007]
[1776786609039,42.49,75743.59,3.3,0.10359,6e-05,13.68275]
[1776786609909,42.49,75743.59,3.3,0.10359,6e-05,13.68275]
[1776786610199,42.49,75743.59,3.3,0.10359,6e-05,13.68275]
[1776786610294,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786610647,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786610963,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786611028,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786611152,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786611515,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786611519,42.49,75743.4,3.3,0.10358,6e-05,13.68166]
[1776786611655,42.49,75735.71,3.3,0.10315,6e-05,13.63859]
[1776786611829,42.49,75735.71,3.3,0.10315,6e-05,13.63859]
[1776786611972,42.49,75735.71,3.3,0.10315,6e-05,13.63859]
[1776786612667,42.49,75731.46,3.3,0.10291,6e-05,13.61513]
[1776786612946,42.49,75731.46,3.3,0.10291,6e-05,13.61513]
[1776786613193,42.49,75731.46,3.3,0.10291,6e-05,13.61513]
[1776786613464,42.49,75731.46,3.3,0.10291,6e-05,13.61513]
[1776786613484,42.49,75724.64,3.3,0.10253,6e-05,13.57729]
[1776786613869,42.49,75724.64,3.3,0.10253,6e-05,13.57729]
[1776786614280,42.49,75724.64,3.3,0.10253,6e-05,13.57729]
[1776786614358,42.49,75718.61,3.3,0.10219,6e-05,13.54392]
[1776786615672,42.48,75722.88,3.3,0.10243,6e-05,13.56728]
[1776786615675,42.48,75722.88,3.3,0.10243,6e-05,13.56728]
[1776786616078,42.48,75722.88,3.3,0.10243,6e-05,13.56728]
[1776786617677,42.48,75725.72,3.3,0.10258,6e-05,13.58264]
[1776786618152,42.48,75725.72,3.3,0.10258,6e-05,13.58264]
[1776786618175,42.48,75725.72,3.3,0.10258,6e-05,13.58264]
[1776786622708,42.48,75733.27,3.3,0.10299,6e-05,13.62307]
[1776786623869,42.48,75726.68,3.3,0.10262,6e-05,13.58646]
[1776786625920,42.48,75731.8,3.3,0.1029,6e-05,13.61425]
[1776786626160,42.48,75726.19,3.3,0.10259,6e-05,13.58306]
[1776786627967,42.48,75724.81,3.3,0.10251,6e-05,13.5751]
[1776786627976,42.48,75724.81,3.3,0.10251,6e-05,13.5751]
[1776786628174,42.48,75726.97,3.3,0.10262,6e-05,13.58666]
[1776786629091,42.48,75726.97,3.3,0.10262,6e-05,13.58666]
[1776786630282,42.48,75727.68,3.3,0.10266,6e-05,13.59036]
[1776786631192,42.48,75727.91,3.3,0.10267,6e-05,13.5914]
[1776786635671,42.48,75727.99,3.3,0.10264,6e-05,13.58731]
[1776786637014,42.48,75725.01,3.3,0.10247,6e-05,13.57067]
[1776786637148,42.48,75725.01,3.3,0.10247,6e-05,13.57067]
[1776786637264,42.48,75725.01,3.3,0.10247,6e-05,13.57067]
[1776786637324,42.48,75725.01,3.3,0.10247,6e-05,13.57067]
[1776786637425,42.48,75721.69,3.3,0.10229,6e-05,13.55218]
[1776786638264,42.48,75721.69,3.3,0.10229,6e-05,13.55218]
[1776786644122,42.47,75716.13,3.3,0.10196,6e-05,13.51946]
[1776786644139,42.47,75716.13,3.3,0.10196,6e-05,13.51946]
[1776786644285,42.47,75718.76,3.3,0.1021,6e-05,13.5336]
[1776786646078,42.47,75724.56,3.3,0.10242,6e-05,13.56544]
[1776786646446,42.47,75724.56,3.3,0.10242,6e-05,13.56544]
[1776786647392,42.47,75720.02,3.3,0.10217,6e-05,13.5403]
[1776786647490,42.47,75719.91,3.3,0.10216,6e-05,13.53914]
[1776786648553,42.47,75719.91,3.3,0.10216,6e-05,13.53914]
[1776786649322,42.47,75724.74,3.3,0.10242,6e-05,13.56548]
[1776786653327,42.47,75729.11,3.3,0.10266,6e-05,13.58908]
[1776786653966,42.47,75729.71,3.3,0.10269,6e-05,13.59219]
[1776786655265,42.47,75736.99,3.3,0.10309,6e-05,13.63216]
[1776786656463,42.47,75743.11,3.3,0.10343,6e-05,13.66575]
[1776786656777,42.47,75749.47,3.3,0.10378,6e-05,13.70064]
[1776786661682,42.46,75755.6,3.3,0.10411,6e-05,13.73313]
[1776786664330,42.46,75762.29,3.3,0.10448,6e-05,13.76961]
[1776786664333,42.46,75762.29,3.3,0.10448,6e-05,13.76961]
[1776786664641,42.46,75762.29,3.3,0.10448,6e-05,13.76961]
[1776786665401,42.46,75771.27,3.3,0.10498,6e-05,13.819]
[1776786665479,42.46,75771.27,3.3,0.10498,6e-05,13.819]
[1776786673548,42.45,75766.76,3.3,0.10469,6e-05,13.79051]
[1776786676669,42.45,75780.29,3.3,0.10543,6e-05,13.8638]
[1776786677523,42.45,75780.32,3.3,0.10543,6e-05,13.86365]
[1776786679872,42.45,75775.05,3.3,0.10513,6e-05,13.83375]
[1776786680413,42.45,75775.05,3.3,0.10513,6e-05,13.83375]
[1776786681906,42.45,75773.86,3.3,0.10505,6e-05,13.82641]
[1776786682305,42.45,75773.86,3.3,0.10505,6e-05,13.82641]
[1776786683181,42.45,75778.38,3.3,0.1053,6e-05,13.85125]
[1776786683566,42.45,75777.76,3.3,0.10527,6e-05,13.84776]
[1776786688602,42.45,75767.77,3.3,0.10469,6e-05,13.79104]
[1776786690106,42.44,75764.87,3.3,0.10452,6e-05,13.77456]
[1776786691675,42.44,75757.45,3.3,0.10408,6e-05,13.72934]
[1776786695473,42.44,75760.75,3.3,0.10425,6e-05,13.74676]
[1776786700686,42.44,75765.61,3.3,0.10451,6e-05,13.77176]
[1776786702868,42.44,75764.08,3.3,0.10441,6e-05,13.76257]
[1776786704926,42.44,75754.2,3.3,0.10385,6e-05,13.70722]
[1776786704931,42.44,75754.2,3.3,0.10385,6e-05,13.70722]
[1776786705051,42.44,75754.2,3.3,0.10385,6e-05,13.70722]
[1776786706739,42.43,75743.39,3.3,0.10325,6e-05,13.64702]
[1776786706813,42.43,75743.39,3.3,0.10325,6e-05,13.64702]
[1776786706961,42.43,75743.39,3.3,0.10325,6e-05,13.64702]
[1776786707713,42.43,75743.39,3.3,0.10325,6e-05,13.64702]
[1776786708267,42.43,75741.78,3.3,0.10315,6e-05,13.6378]
[1776786708340,42.43,75741.78,3.3,0.10315,6e-05,13.6378]
[1776786708733,42.43,75738.5,3.3,0.10297,6e-05,13.61938]
[1776786709350,42.43,75738.5,3.3,0.10297,6e-05,13.61938]
[1776786709941,42.43,75746.24,3.3,0.1034,6e-05,13.66189]
[1776786711072,42.43,75748.17,3.3,0.1035,6e-05,13.67223]
[1776786713766,42.43,75746.51,3.3,0.1034,6e-05,13.66199]
[1776786716122,42.43,75747.43,3.3,0.10344,6e-05,13.66641]
[1776786716247,42.43,75747.43,3.3,0.10344,6e-05,13.66641]
[1776786716765,42.43,75747.15,3.3,0.10342,6e-05,13.66452]
[1776786717152,42.43,75747.15,3.3,0.10342,6e-05,13.66452]
[1776786717231,42.43,75766.87,3.3,0.10452,6e-05,13.77341]
[1776786718984,42.43,75769.03,3.3,0.10464,6e-05,13.78504]
[1776786719559,42.43,75769.03,3.3,0.10464,6e-05,13.78504]
[1776786720762,42.43,75765.56,3.3,0.10444,6e-05,13.76505]
[1776786721030,42.43,75765.56,3.3,0.10444,6e-05,13.76505]
[1776786721749,42.43,75759.03,3.3,0.10407,6e-05,13.7285]
[1776786721925,42.43,75759.03,3.3,0.10407,6e-05,13.7285]
[1776786726671,42.42,75747.51,3.3,0.10341,6e-05,13.66329]
[1776786731664,42.42,75747.51,3.3,0.10339,6e-05,13.6616]
[1776786731885,42.42,75751.53,3.3,0.10361,6e-05,13.68315]
[1776786734929,42.42,75765.42,3.3,0.10437,6e-05,13.75888]
[1776786740542,42.41,75759.24,3.3,0.10401,6e-05,13.72302]
[1776786741671,42.41,75758.24,3.3,0.10395,6e-05,13.71682]
[1776786743445,42.41,75754.94,3.3,0.10376,6e-05,13.69815]
[1776786746705,42.41,75753.25,3.3,0.10365,6e-05,13.68768]
[1776786752668,42.4,75755.75,3.3,0.10375,6e-05,13.69595]
[1776786753982,42.4,75752.24,3.3,0.10354,6e-05,13.67578]
[1776786753988,42.4,75752.24,3.3,0.10354,6e-05,13.67578]
[1776786756692,42.4,75752.35,3.3,0.10354,6e-05,13.67571]
[1776786761365,42.4,75747.49,3.3,0.10325,6e-05,13.6471]
[1776786761781,42.4,75747.49,3.3,0.10325,6e-05,13.6471]
[1776786761991,42.4,75742.64,3.3,0.10298,6e-05,13.61996]
[1776786762843,42.4,75737.69,3.3,0.1027,6e-05,13.59233]
[1776786763824,42.4,75738.38,3.3,0.10274,6e-05,13.5959]
[1776786764001,42.4,75738.38,3.3,0.10274,6e-05,13.5959]
[1776786765784,42.4,75739.58,3.3,0.1028,6e-05,13.60229]
[1776786767623,42.4,75743.0,3.3,0.10299,6e-05,13.62064]
[1776786768397,42.39,75740.92,3.3,0.10286,6e-05,13.6086]
[1776786771443,42.39,75745.99,3.3,0.10314,6e-05,13.63604]
[1776786775529,42.39,75755.69,3.3,0.10367,6e-05,13.68836]
[1776786780780,42.39,75754.51,3.3,0.10358,6e-05,13.67992]
[1776786786851,42.38,75743.45,3.3,0.10295,6e-05,13.61711]
[1776786786855,42.38,75743.45,3.3,0.10295,6e-05,13.61711]
[1776786790418,42.38,75743.35,3.3,0.10293,6e-05,13.61521]
[1776786790420,42.38,75743.35,3.3,0.10293,6e-05,13.61521]
[1776786790422,42.38,75742.78,3.3,0.10289,6e-05,13.61179]
[1776786793018,42.38,75742.7,3.3,0.10288,6e-05,13.61054]
[1776786798202,42.38,75744.52,3.3,0.10296,6e-05,13.61887]
[1776786798351,42.38,75744.52,3.3,0.10296,6e-05,13.61887]
[1776786803408,42.37,75746.28,3.3,0.10304,6e-05,13.62653]
[1776786805058,42.37,75748.17,3.3,0.10314,6e-05,13.63664]
[1776786805060,42.37,75748.17,3.3,0.10314,6e-05,13.63664]
[1776786805177,42.37,75748.17,3.3,0.10314,6e-05,13.63664]
[1776786805422,42.37,75755.42,3.3,0.10354,6e-05,13.67641]
[1776786807100,42.37,75758.72,3.3,0.10372,6e-05,13.69435]
[1776786807694,42.37,75758.72,3.3,0.10372,6e-05,13.69435]
[1776786807728,42.37,75758.72,3.3,0.10372,6e-05,13.69435]
[1776786808459,42.37,75759.91,3.3,0.10378,6e-05,13.70019]
[1776786808468,42.37,75759.91,3.3,0.10378,6e-05,13.70019]
[1776786808612,42.37,75759.91,3.3,0.10378,6e-05,13.70019]
[1776786808822,42.37,75773.6,3.3,0.10455,6e-05,13.77568]
[1776786813164,42.37,75781.56,3.3,0.10496,6e-05,13.81488]
[1776786815530,42.36,75771.82,3.3,0.1044,6e-05,13.75966]
[1776786817340,42.36,75770.38,3.3,0.1043,6e-05,13.75072]
[1776786817436,42.36,75770.38,3.3,0.1043,6e-05,13.75072]
[1776786819044,42.36,75770.45,3.3,0.1043,6e-05,13.75021]
[1776786819402,42.36,75770.45,3.3,0.1043,6e-05,13.75021]
[1776786819525,42.36,75770.04,3.3,0.10427,6e-05,13.74748]
[1776786824560,42.35,75772.72,3.3,0.10439,6e-05,13.75965]
[1776786829561,42.35,75765.61,3.3,0.10397,6e-05,13.71751]
[1776786834615,42.34,75762.92,3.3,0.10378,6e-05,13.69881]
[1776786834743,42.34,75762.92,3.3,0.10378,6e-05,13.69881]
[1776786835875,42.34,75742.58,3.3,0.10263,6e-05,13.58493]
[1776786841442,42.33,75741.41,3.3,0.10254,6e-05,13.57598]
[1776786847417,42.33,75732.31,3.3,0.102,6e-05,13.52292]
[1776786854397,42.3,75734.76,3.3,0.10196,6e-05,13.51937]
[1776786856272,42.3,75734.83,3.3,0.10196,6e-05,13.51898]
[1776786861823,42.29,75735.88,3.3,0.10199,6e-05,13.52251]
[1776786866857,42.29,75733.64,3.3,0.10185,6e-05,13.50825]
[1776786870159,42.29,75729.49,3.3,0.10161,6e-05,13.48428]
[1776786876077,42.28,75736.6,3.3,0.10196,6e-05,13.51859]
[1776786878283,42.28,75746.88,3.3,0.10253,6e-05,13.57468]
[1776786884984,42.28,75731.95,3.3,0.10167,6e-05,13.48912]
[1776786885912,42.28,75731.95,3.3,0.10167,6e-05,13.48912]
[1776786886323,42.28,75731.95,3.3,0.10167,6e-05,13.48912]
[1776786886339,42.28,75731.95,3.3,0.10167,6e-05,13.48912]
[1776786886440,42.28,75728.39,3.3,0.10147,6e-05,13.46913]
[1776786891336,42.27,75725.87,3.3,0.10131,6e-05,13.45336]
[1776786895758,42.27,75715.83,3.3,0.10074,5e-05,13.3963]
[1776786900876,42.27,75704.38,3.3,0.10009,5e-05,13.33153]
[1776786900893,42.26,75703.08,3.3,0.10002,5e-05,13.32386]
[1776786902726,42.26,75684.37,3.3,0.09899,5e-05,13.22097]
[1776786908087,42.26,75686.97,3.3,0.09911,5e-05,13.23302]
[1776786912176,42.26,75668.47,3.3,0.09809,5e-05,13.13012]
[1776786916546,42.26,75657.79,3.3,0.09751,5e-05,13.0713]
[1776786916683,42.26,75657.79,3.3,0.09751,5e-05,13.0713]
[1776786917217,42.25,75651.56,3.3,0.09717,5e-05,13.03667]
[1776786918239,42.25,75642.62,3.3,0.09669,5e-05,12.98798]
[1776786918916,42.25,75639.22,3.3,0.09651,5e-05,12.96886]
[1776786920279,42.25,75639.18,3.3,0.0965,5e-05,12.96865]
[1776786920882,42.25,75639.18,3.3,0.0965,5e-05,12.96865]
[1776786920381,42.25,75640.1,3.3,0.09655,5e-05,12.97326]
[1776786920964,42.25,75640.1,3.3,0.09655,5e-05,12.97326]
[1776786921134,42.25,75640.1,3.3,0.09655,5e-05,12.97326]
[1776786921375,42.25,75640.1,3.3,0.09655,5e-05,12.97326]
[1776786921726,42.25,75640.1,3.3,0.09655,5e-05,12.97326]
[1776786921790,42.25,75640.1,3.3,0.09655,5e-05,12.97326]
[1776786922338,42.25,75647.8,3.3,0.09693,5e-05,13.01234]
[1776786922435,42.25,75650.86,3.3,0.0971,5e-05,13.02901]
[1776786928289,42.21,75643.09,3.3,0.09648,5e-05,12.96732]
[1776786932195,42.21,75638.43,3.3,0.0962,5e-05,12.93757]
[1776786932535,42.21,75638.72,3.3,0.09622,5e-05,12.93882]
[1776786934254,42.21,75639.04,3.3,0.09623,5e-05,12.94023]
[1776786934799,42.21,75639.04,3.3,0.09623,5e-05,12.94023]
[1776786934885,42.21,75639.04,3.3,0.09623,5e-05,12.94023]
[1776786934874,42.21,75650.19,3.3,0.09682,5e-05,13.00061]
[1776786935060,42.21,75650.19,3.3,0.09682,5e-05,13.00061]
[1776786937058,42.21,75667.66,3.3,0.09776,5e-05,13.09595]
[1776786942915,42.21,75668.77,3.3,0.09783,5e-05,13.10271]
[1776786948052,42.21,75678.37,3.3,0.09835,5e-05,13.15615]
[1776786954116,42.21,75677.64,3.3,0.09832,5e-05,13.15249]
[1776786957198,42.21,75681.52,3.3,0.09853,5e-05,13.1739]
[1776786957551,42.21,75681.52,3.3,0.09853,5e-05,13.1739]
[1776786958503,42.21,75701.49,3.3,0.09962,5e-05,13.2835]
[1776786959471,42.21,75701.49,3.3,0.09962,5e-05,13.2835]
[1776786960907,42.21,75697.19,3.3,0.09938,5e-05,13.25967]
[1776786960979,42.21,75696.8,3.3,0.09936,5e-05,13.25722]
[1776786961431,42.21,75696.8,3.3,0.09936,5e-05,13.25722]
[1776786961885,42.21,75691.16,3.3,0.09905,5e-05,13.22616]
[1776786966925,42.21,75700.11,3.3,0.09953,5e-05,13.2746]
[1776786967574,42.21,75718.76,3.3,0.10055,5e-05,13.37727]
[1776786968663,42.21,75718.76,3.3,0.10055,5e-05,13.37727]
[1776786973783,42.21,75730.95,3.3,0.1012,6e-05,13.44229]
[1776786979203,42.2,75734.75,3.3,0.10138,6e-05,13.46016]
[1776786982321,42.18,75749.37,3.3,0.10209,6e-05,13.53194]
[1776786989927,42.06,75752.78,3.3,0.10162,6e-05,13.4871]
[1776786992880,42.04,75750.94,3.3,0.10139,6e-05,13.46281]
[1776786995851,42.04,75756.61,3.3,0.10167,6e-05,13.49169]
[1776786996272,42.03,75766.05,3.3,0.10213,6e-05,13.5375]
[1776786998062,42.01,75768.7,3.3,0.10221,6e-05,13.54551]
[1776787003105,41.97,75764.61,3.3,0.10175,6e-05,13.50069]
[1776787008865,41.97,75754.82,3.3,0.10118,6e-05,13.44307]
[1776787009251,41.97,75754.82,3.3,0.10118,6e-05,13.44307]
[1776787014907,41.96,75768.63,3.3,0.10191,6e-05,13.51639]
[1776787020283,41.93,75768.08,3.3,0.10171,6e-05,13.49749]
[1776787021031,41.93,75768.08,3.3,0.10171,6e-05,13.49749]
[1776787021040,41.93,75784.83,3.3,0.10264,6e-05,13.58961]
[1776787024255,41.92,75795.44,3.3,0.10316,6e-05,13.64202]
[1776787026806,41.9,75801.99,3.3,0.10345,6e-05,13.67093]
[1776787026991,41.9,75819.49,3.3,0.10444,6e-05,13.76904]
[1776787027152,41.9,75819.49,3.3,0.10444,6e-05,13.76904]
[1776787027999,41.89,75833.41,3.3,0.10518,6e-05,13.84163]
[1776787029640,41.89,75835.07,3.3,0.10527,6e-05,13.85032]
[1776787033280,41.88,75826.97,3.3,0.10478,6e-05,13.80221]
[1776787036683,41.86,75823.18,3.3,0.10442,6e-05,13.76723]
[1776787041055,41.83,75821.18,3.3,0.10417,6e-05,13.74288]
[1776787041093,41.83,75820.31,3.3,0.10411,6e-05,13.73739]
[1776787042292,41.83,75824.28,3.3,0.10433,6e-05,13.7591]
[1776787048590,41.76,75833.18,3.3,0.10443,6e-05,13.77056]
[1776787051979,41.75,75818.94,3.3,0.10355,6e-05,13.68319]
[1776787053355,41.75,75815.71,3.3,0.10333,6e-05,13.66066]
[1776787053470,41.75,75815.71,3.3,0.10333,6e-05,13.66066]
[1776787053548,41.75,75815.71,3.3,0.10333,6e-05,13.66066]
[1776787054767,41.74,75815.8,3.3,0.10333,6e-05,13.66071]
[1776787055279,41.74,75810.6,3.3,0.10303,6e-05,13.63105]
[1776787058049,41.74,75809.34,3.3,0.10295,6e-05,13.62317]
[1776787058872,41.74,75808.15,3.3,0.10288,6e-05,13.61609]
[1776787061369,41.74,75808.5,3.3,0.10289,6e-05,13.6165]
[1776787064085,41.74,75801.13,3.3,0.10246,6e-05,13.57447]
[1776787064086,41.74,75801.13,3.3,0.10246,6e-05,13.57447]
[1776787064323,41.74,75797.78,3.3,0.10228,6e-05,13.5557]
[1776787064425,41.74,75797.16,3.3,0.10224,6e-05,13.55192]
[1776787070295,41.73,75797.71,3.3,0.10224,6e-05,13.55203]
[1776787072547,41.73,75803.5,3.3,0.10256,6e-05,13.58398]
[1776787072554,41.73,75803.5,3.3,0.10256,6e-05,13.58398]
[1776787072560,41.73,75804.18,3.3,0.10259,6e-05,13.58724]
[1776787078261,41.73,75798.58,3.3,0.10226,6e-05,13.55425]
[1776787079021,41.73,75798.58,3.3,0.10226,6e-05,13.55425]
[1776787079133,41.73,75797.18,3.3,0.10217,6e-05,13.54586]
[1776787084181,41.72,75797.67,3.3,0.10218,6e-05,13.54692]
[1776787088548,41.72,75783.59,3.3,0.10136,6e-05,13.4651]
[1776787088911,41.72,75783.59,3.3,0.10136,6e-05,13.4651]
[1776787089065,41.72,75776.98,3.3,0.10099,6e-05,13.42778]
[1776787090541,41.72,75773.35,3.3,0.10079,6e-05,13.40751]
[1776787091437,41.71,75770.68,3.3,0.10063,6e-05,13.3922]
[1776787092376,41.71,75777.1,3.3,0.10099,6e-05,13.42765]
[1776787098232,41.71,75783.62,3.3,0.10133,6e-05,13.46146]
[1776787098547,41.71,75783.62,3.3,0.10133,6e-05,13.46146]
[1776787101783,41.71,75787.7,3.3,0.10154,6e-05,13.48278]
[1776787101824,41.71,75787.7,3.3,0.10154,6e-05,13.48278]
[1776787101894,41.71,75787.7,3.3,0.10154,6e-05,13.48278]
[1776787101943,41.71,75791.42,3.3,0.10174,6e-05,13.50305]
[1776787103415,41.7,75804.4,3.3,0.10247,6e-05,13.57526]
[1776787103531,41.7,75806.06,3.3,0.10256,6e-05,13.58427]
[1776787108568,41.69,75808.53,3.3,0.10261,6e-05,13.58999]
[1776787113703,41.68,75819.17,3.3,0.10316,6e-05,13.64311]
[1776787115471,41.68,75818.16,3.3,0.1031,6e-05,13.63699]
[1776787115535,41.68,75818.16,3.3,0.1031,6e-05,13.63699]
[1776787115615,41.68,75821.68,3.3,0.10329,6e-05,13.65635]
[1776787117687,41.68,75822.05,3.3,0.10331,6e-05,13.65802]
[1776787118027,41.68,75820.04,3.3,0.10318,6e-05,13.64586]
[1776787118715,41.68,75820.04,3.3,0.10318,6e-05,13.64586]
[1776787118738,41.68,75820.04,3.3,0.10318,6e-05,13.64586]
[1776787119098,41.68,75811.4,3.3,0.10269,6e-05,13.59699]
[1776787119884,41.68,75811.4,3.3,0.10269,6e-05,13.59699]
[1776787119985,41.68,75809.74,3.3,0.1026,6e-05,13.58737]
[1776787123793,41.67,75810.56,3.3,0.10262,6e-05,13.59014]
[1776787125274,41.67,75820.73,3.3,0.10319,6e-05,13.64646]
[1776787127961,41.67,75828.49,3.3,0.10362,6e-05,13.68965]
[1776787127966,41.67,75828.49,3.3,0.10362,6e-05,13.68965]
[1776787127974,41.67,75828.49,3.3,0.10362,6e-05,13.68965]
[1776787128074,41.67,75829.32,3.3,0.10366,6e-05,13.69325]
[1776787133247,41.67,75830.68,3.3,0.10372,6e-05,13.69904]
[1776787136207,41.66,75832.04,3.3,0.10379,6e-05,13.70576]
[1776787137913,41.66,75831.88,3.3,0.10377,6e-05,13.70391]
[1776787137925,41.66,75829.51,3.3,0.10363,6e-05,13.69009]
[1776787140463,41.66,75825.8,3.3,0.1034,6e-05,13.66808]
[1776787141051,41.66,75825.8,3.3,0.1034,6e-05,13.66808]
[1776787141122,41.66,75828.69,3.3,0.10356,6e-05,13.68324]
[1776787141549,41.66,75828.69,3.3,0.10356,6e-05,13.68324]
[1776787142005,41.66,75828.69,3.3,0.10356,6e-05,13.68324]
[1776787143825,41.66,75828.28,3.3,0.10353,6e-05,13.68048]
[1776787143972,41.66,75828.28,3.3,0.10353,6e-05,13.68048]
[1776787146119,41.65,75832.11,3.3,0.10373,6e-05,13.70069]
[1776787151873,41.65,75827.41,3.3,0.10344,6e-05,13.67143]
[1776787152580,41.65,75827.41,3.3,0.10344,6e-05,13.67143]
[1776787152694,41.65,75827.41,3.3,0.10344,6e-05,13.67143]
[1776787158134,41.65,75810.66,3.3,0.10247,6e-05,13.57532]
[1776787163958,41.64,75817.57,3.3,0.10284,6e-05,13.61207]
[1776787168994,41.64,75821.05,3.3,0.10302,6e-05,13.62995]
[1776787169539,41.64,75821.05,3.3,0.10302,6e-05,13.62995]
[1776787171317,41.64,75821.81,3.3,0.10303,6e-05,13.63009]
[1776787172016,41.64,75821.15,3.3,0.10298,6e-05,13.62538]
[1776787177049,41.63,75831.53,3.3,0.10355,6e-05,13.68129]
[1776787179120,41.63,75833.38,3.3,0.10365,6e-05,13.69121]
[1776787179194,41.63,75833.38,3.3,0.10365,6e-05,13.69121]
[1776787179499,41.63,75834.13,3.3,0.10368,6e-05,13.6949]
[1776787179769,41.63,75834.13,3.3,0.10368,6e-05,13.6949]
[1776787180256,41.63,75839.11,3.3,0.10396,6e-05,13.72254]
[1776787181132,41.63,75839.11,3.3,0.10396,6e-05,13.72254]
[1776787186500,41.62,75839.63,3.3,0.10396,6e-05,13.72251]
[1776787187037,41.62,75839.63,3.3,0.10396,6e-05,13.72251]
[1776787187665,41.62,75839.33,3.3,0.10394,6e-05,13.72032]
[1776787188444,41.62,75839.42,3.3,0.10394,6e-05,13.72033]
[1776787191087,41.62,75842.87,3.3,0.10412,6e-05,13.73879]
[1776787191187,41.62,75842.87,3.3,0.10412,6e-05,13.73879]
[1776787195455,41.61,75844.52,3.3,0.10419,6e-05,13.74548]
[1776787200355,41.6,75853.59,3.3,0.10462,6e-05,13.78854]
[1776787200691,41.6,75853.59,3.3,0.10462,6e-05,13.78854]
[1776787201244,41.6,75878.34,3.3,0.10605,6e-05,13.92879]
[1776787201484,41.6,75878.34,3.3,0.10605,6e-05,13.92879]
[1776787201657,41.6,75878.34,3.3,0.10605,6e-05,13.92879]
[1776787202242,41.59,75883.21,3.3,0.1063,6e-05,13.95291]
[1776787204106,41.59,75882.7,3.3,0.10626,6e-05,13.94968]
[1776787205129,41.59,75886.19,3.3,0.10646,6e-05,13.96932]
[1776787205359,41.59,75898.54,3.3,0.10718,6e-05,14.03959]
[1776787205545,41.59,75898.54,3.3,0.10718,6e-05,14.03959]
[1776787205607,41.59,75898.54,3.3,0.10718,6e-05,14.03959]
[1776787205662,41.59,75898.54,3.3,0.10718,6e-05,14.03959]
[1776787205820,41.59,75898.54,3.3,0.10718,6e-05,14.03959]
[1776787205970,41.59,75898.54,3.3,0.10718,6e-05,14.03959]
[1776787206283,41.59,75913.25,3.3,0.10804,6e-05,14.12322]
[1776787207801,41.59,75922.62,3.3,0.10859,6e-05,14.17646]
[1776787210134,41.59,75921.86,3.3,0.10854,6e-05,14.17159]
[1776787210586,41.59,75921.86,3.3,0.10853,6e-05,14.17133]
[1776787210629,41.59,75921.86,3.3,0.10853,6e-05,14.17133]
[1776787211265,41.59,75923.98,3.3,0.10865,6e-05,14.18302]
[1776787212398,41.59,75925.21,3.3,0.10872,6e-05,14.18962]
[1776787214776,41.59,75925.93,3.3,0.10876,6e-05,14.19329]
[1776787216655,41.59,75918.86,3.3,0.10833,6e-05,14.15204]
[1776787216717,41.59,75918.86,3.3,0.10833,6e-05,14.15204]
[1776787217713,41.58,75912.18,3.3,0.10794,6e-05,14.11355]
[1776787217714,41.58,75912.18,3.3,0.10794,6e-05,14.11355]
[1776787219640,41.58,75892.59,3.3,0.10679,6e-05,14.00137]
[1776787220202,41.58,75892.59,3.3,0.10679,6e-05,14.00137]
[1776787220745,41.58,75891.88,3.3,0.10675,6e-05,13.99726]
[1776787221006,41.58,75891.88,3.3,0.10675,6e-05,13.99726]
[1776787221199,41.58,75891.88,3.3,0.10675,6e-05,13.99726]
[1776787221469,41.58,75900.05,3.3,0.10722,6e-05,14.04361]
[1776787221483,41.58,75900.05,3.3,0.10722,6e-05,14.04361]
[1776787221575,41.58,75900.05,3.3,0.10722,6e-05,14.04361]
[1776787221768,41.58,75900.05,3.3,0.10722,6e-05,14.04361]
[1776787222197,41.58,75900.05,3.3,0.10722,6e-05,14.04361]
[1776787222297,41.58,75912.81,3.3,0.10797,6e-05,14.11636]
[1776787222656,41.58,75912.81,3.3,0.10797,6e-05,14.11636]
[1776787223213,41.58,75912.81,3.3,0.10797,6e-05,14.11636]
[1776787223357,41.58,75936.72,3.3,0.10937,6e-05,14.25244]
[1776787223427,41.58,75927.32,3.3,0.10881,6e-05,14.19865]
[1776787225713,41.58,75932.76,3.3,0.10913,6e-05,14.22887]
[1776787230888,41.58,75931.95,3.3,0.10905,6e-05,14.22195]
[1776787231226,41.58,75931.95,3.3,0.10905,6e-05,14.22195]
[1776787231233,41.58,75931.95,3.3,0.10905,6e-05,14.22195]
[1776787232144,41.58,75933.97,3.3,0.10915,6e-05,14.22958]
[1776787232687,41.57,75929.09,3.3,0.10885,6e-05,14.20124]
[1776787233276,41.57,75929.09,3.3,0.10885,6e-05,14.20124]
[1776787238159,41.57,75916.87,3.3,0.10812,6e-05,14.13011]
[1776787238664,41.57,75910.07,3.3,0.10772,6e-05,14.0908]
[1776787239038,41.57,75910.07,3.3,0.10772,6e-05,14.0908]
[1776787239621,41.57,75909.04,3.3,0.10765,6e-05,14.08472]
[1776787239677,41.57,75909.04,3.3,0.10765,6e-05,14.08472]
[1776787239826,41.57,75909.04,3.3,0.10765,6e-05,14.08472]
[1776787240944,41.57,75910.94,3.3,0.10776,6e-05,14.09556]
[1776787241329,41.57,75924.93,3.3,0.10858,6e-05,14.17486]
[1776787246588,41.57,75922.8,3.3,0.10844,6e-05,14.16092]
[1776787251779,41.56,75929.59,3.3,0.10882,6e-05,14.19837]
[1776787255997,41.56,75934.18,3.3,0.10907,6e-05,14.22301]
[1776787257470,41.56,75938.8,3.3,0.10934,6e-05,14.24902]
[1776787257608,41.56,75938.8,3.3,0.10934,6e-05,14.24902]
[1776787258299,41.56,75938.8,3.3,0.10934,6e-05,14.24902]
[1776787258379,41.56,75938.8,3.3,0.10934,6e-05,14.24902]
[1776787261732,41.56,75932.61,3.3,0.10896,6e-05,14.21239]
[1776787261754,41.56,75932.61,3.3,0.10896,6e-05,14.21239]
[1776787266609,41.56,75942.63,3.3,0.10955,6e-05,14.26953]
[1776787266855,41.56,75942.63,3.3,0.10955,6e-05,14.26953]
[1776787267303,41.56,75942.63,3.3,0.10955,6e-05,14.26953]
[1776787267304,41.56,75959.3,3.3,0.11055,6e-05,14.36531]
[1776787267923,41.56,75959.3,3.3,0.11055,6e-05,14.36531]
[1776787268031,41.56,75959.3,3.3,0.11055,6e-05,14.36531]
[1776787268340,41.56,75982.48,3.3,0.11194,6e-05,14.49864]
[1776787268663,41.56,75982.48,3.3,0.11194,6e-05,14.49864]
[1776787270813,41.56,75984.37,3.3,0.11204,6e-05,14.50914]
[1776787271437,41.56,75974.79,3.3,0.11147,6e-05,14.45381]
[1776787271912,41.56,75974.79,3.3,0.11147,6e-05,14.45381]
[1776787271913,41.56,75956.1,3.3,0.11035,6e-05,14.34632]
[1776787277828,41.56,75951.06,3.3,0.11006,6e-05,14.31817]
[1776787280849,41.56,75967.36,3.3,0.11104,6e-05,14.41234]
[1776787281435,41.56,75967.36,3.3,0.11104,6e-05,14.41234]
[1776787283069,41.56,75969.0,3.3,0.11113,6e-05,14.4218]
[1776787288120,41.56,75966.78,3.3,0.111,6e-05,14.40871]
[1776787290071,41.56,75963.26,3.3,0.11079,6e-05,14.38821]
[1776787290119,41.56,75963.26,3.3,0.11079,6e-05,14.38821]
[1776787290147,41.56,75972.06,3.3,0.11131,6e-05,14.43873]
[1776787291435,41.56,75972.06,3.3,0.11131,6e-05,14.43873]
[1776787292167,41.56,75983.01,3.3,0.11197,6e-05,14.50179]
[1776787292214,41.56,75983.01,3.3,0.11197,6e-05,14.50179]
[1776787293419,41.56,75987.28,3.3,0.1122,6e-05,14.5228]
[1776787293091,41.56,75973.24,3.3,0.11135,6e-05,14.44158]
[1776787293947,41.56,75971.71,3.3,0.11126,6e-05,14.43258]
[1776787298982,41.55,75969.62,3.3,0.11113,6e-05,14.41967]
[1776787301435,41.55,75967.67,3.3,0.11101,6e-05,14.40829]
[1776787311069,41.55,75960.9,3.3,0.11059,6e-05,14.36824]
[1776787314222,41.55,75961.11,3.3,0.1106,6e-05,14.36931]
[1776787316032,41.55,75947.58,3.3,0.10979,6e-05,14.29153]
[1776787318428,41.55,75942.27,3.3,0.10948,6e-05,14.26129]
[1776787319837,41.55,75934.62,3.3,0.10903,6e-05,14.21775]
[1776787324361,41.55,75921.19,3.3,0.10825,6e-05,14.14203]
[1776787325290,41.56,75917.79,3.3,0.10806,6e-05,14.12297]
[1776787328242,41.56,75916.63,3.3,0.10799,6e-05,14.11678]
[1776787329875,41.56,75915.71,3.3,0.10794,6e-05,14.11201]
[1776787332841,41.56,75918.74,3.3,0.10813,6e-05,14.1299]
[1776787332940,41.56,75918.74,3.3,0.10813,6e-05,14.1299]
[1776787334882,41.56,75940.14,3.3,0.10939,6e-05,14.2526]
[1776787335442,41.56,75940.14,3.3,0.10939,6e-05,14.2526]
[1776787337810,41.56,75957.65,3.3,0.11043,6e-05,14.3531]
[1776787337820,41.56,75957.65,3.3,0.11043,6e-05,14.3531]
[1776787338087,41.56,75957.65,3.3,0.11043,6e-05,14.3531]
[1776787338406,41.56,75957.65,3.3,0.11043,6e-05,14.3531]
[1776787338413,41.56,75956.68,3.3,0.11038,6e-05,14.34748]
[1776787338548,41.56,75956.68,3.3,0.11038,6e-05,14.34748]
[1776787338904,41.56,75956.68,3.3,0.11038,6e-05,14.34748]
[1776787341434,41.56,75968.6,3.3,0.11109,6e-05,14.41584]
[1776787342756,41.56,75970.6,3.3,0.1112,6e-05,14.42685]
[1776787342765,41.56,75970.6,3.3,0.1112,6e-05,14.42685]
[1776787343299,41.56,75967.26,3.3,0.111,6e-05,14.40764]
[1776787348334,41.56,75958.18,3.3,0.11045,6e-05,14.3548]
[1776787348658,41.56,75958.18,3.3,0.11045,6e-05,14.3548]
[1776787354376,41.56,75959.14,3.3,0.11048,6e-05,14.35675]
[1776787358404,41.56,75943.92,3.3,0.10958,6e-05,14.26936]
[1776787359074,41.56,75943.92,3.3,0.10958,6e-05,14.26936]
[1776787360163,41.56,75942.74,3.3,0.10951,6e-05,14.26268]
[1776787365452,41.56,75938.37,3.3,0.10926,6e-05,14.23842]
[1776787368175,41.56,75944.76,3.3,0.10964,6e-05,14.2755]
[1776787368834,41.56,75944.83,3.3,0.10965,6e-05,14.27602]
[1776787373860,41.56,75943.23,3.3,0.10956,6e-05,14.26742]
[1776787375907,41.56,75943.04,3.3,0.10955,6e-05,14.26658]
[1776787376523,41.56,75943.04,3.3,0.10955,6e-05,14.26658]
[1776787378679,41.56,75951.5,3.3,0.11006,6e-05,14.31532]
[1776787378904,41.56,75963.39,3.3,0.11077,6e-05,14.38364]
[1776787379549,41.56,75963.39,3.3,0.11077,6e-05,14.38364]
[1776787379987,41.56,75970.47,3.3,0.11119,6e-05,14.42425]
[1776787380783,41.56,75970.47,3.3,0.11119,6e-05,14.42425]
[1776787381293,41.56,75970.47,3.3,0.11119,6e-05,14.42425]
[1776787385137,41.56,75972.13,3.3,0.11128,6e-05,14.4333]
[1776787385218,41.56,75972.13,3.3,0.11128,6e-05,14.4333]
[1776787385394,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787385901,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787385993,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787386011,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787386067,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787386102,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787386475,41.56,75972.62,3.3,0.11131,6e-05,14.43594]
[1776787386960,41.56,75980.36,3.3,0.11177,6e-05,14.48051]
[1776787387265,41.56,75980.36,3.3,0.11177,6e-05,14.48051]
[1776787387352,41.56,76002.22,3.3,0.11309,6e-05,14.60654]
[1776787387603,41.56,76002.22,3.3,0.11309,6e-05,14.60654]
[1776787387741,41.56,76002.22,3.3,0.11309,6e-05,14.60654]
[1776787387927,41.56,76002.22,3.3,0.11309,6e-05,14.60654]
[1776787388256,41.56,76002.22,3.3,0.11309,6e-05,14.60654]
[1776787388693,41.56,75997.92,3.3,0.11283,6e-05,14.58139]
[1776787388919,41.56,75997.92,3.3,0.11283,6e-05,14.58139]
[1776787389287,41.55,75921.29,3.3,0.10823,6e-05,14.13849]
[1776787389796,41.55,75921.29,3.3,0.10823,6e-05,14.13849]
[1776787390200,41.55,75921.29,3.3,0.10823,6e-05,14.13849]
[1776787390506,41.55,75921.29,3.3,0.10823,6e-05,14.13849]
[1776787390490,41.55,75917.48,3.3,0.10801,6e-05,14.11689]
[1776787390931,41.55,75917.48,3.3,0.10801,6e-05,14.11689]
[1776787391343,41.55,75942.55,3.3,0.10949,6e-05,14.26052]
[1776787392124,41.55,75942.55,3.3,0.10949,6e-05,14.26052]
[1776787392220,41.55,75948.03,3.3,0.10981,6e-05,14.29207]
[1776787392926,41.55,75948.03,3.3,0.10981,6e-05,14.29207]
[1776787392988,41.55,75948.03,3.3,0.10981,6e-05,14.29207]
[1776787393466,41.55,75945.67,3.3,0.10967,6e-05,14.27841]
[1776787393886,41.55,75945.67,3.3,0.10967,6e-05,14.27841]
[1776787394413,41.55,75907.64,3.3,0.10743,6e-05,14.06084]
[1776787394710,41.55,75907.64,3.3,0.10743,6e-05,14.06084]
[1776787395992,41.55,75904.69,3.3,0.10726,6e-05,14.04431]
[1776787396067,41.56,75902.59,3.3,0.10714,6e-05,14.03267]
[1776787397242,41.56,75902.59,3.3,0.10714,6e-05,14.03267]
[1776787397274,41.56,75898.57,3.3,0.10691,6e-05,14.01012]
[1776787398955,41.56,75895.88,3.3,0.10676,6e-05,13.9952]
[1776787399179,41.56,75896.63,3.3,0.10681,6e-05,13.99989]
[1776787399768,41.56,75896.63,3.3,0.10681,6e-05,13.99989]
[1776787400282,41.56,75894.67,3.3,0.1067,6e-05,13.98915]
[1776787401434,41.56,75894.67,3.3,0.1067,6e-05,13.98915]
[1776787404445,41.56,75901.75,3.3,0.10712,6e-05,14.03035]
[1776787404458,41.56,75901.75,3.3,0.10712,6e-05,14.03035]
[1776787404467,41.56,75900.26,3.3,0.10704,6e-05,14.02219]
[1776787404845,41.56,75900.26,3.3,0.10704,6e-05,14.02219]
[1776787404860,41.56,75900.26,3.3,0.10704,6e-05,14.02219]
[1776787405068,41.56,75900.26,3.3,0.10704,6e-05,14.02219]
[1776787405255,41.56,75900.26,3.3,0.10704,6e-05,14.02219]
[1776787405765,41.56,75878.37,3.3,0.10577,6e-05,13.89806]
[1776787406647,41.56,75878.37,3.3,0.10577,6e-05,13.89806]
[1776787406976,41.56,75879.23,3.3,0.10582,6e-05,13.90332]
[1776787407607,41.56,75879.23,3.3,0.10582,6e-05,13.90332]
[1776787408795,41.56,75855.6,3.3,0.10446,6e-05,13.76949]
[1776787412839,41.56,75863.07,3.3,0.10485,6e-05,13.80682]
[1776787412908,41.56,75863.07,3.3,0.10485,6e-05,13.80682]
[1776787413244,41.56,75863.07,3.3,0.10485,6e-05,13.80682]
[1776787413498,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787413665,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787413829,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787413836,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787413857,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787414212,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787414397,41.56,75880.54,3.3,0.10586,6e-05,13.90551]
[1776787414485,41.56,75908.46,3.3,0.10749,6e-05,14.0648]
[1776787415121,41.56,75908.46,3.3,0.10749,6e-05,14.0648]
[1776787415490,41.56,75908.46,3.3,0.10749,6e-05,14.0648]
[1776787416590,41.56,75921.2,3.3,0.10824,6e-05,14.13784]
[1776787417047,41.56,75921.2,3.3,0.10824,6e-05,14.13784]
[1776787417511,41.56,75921.2,3.3,0.10824,6e-05,14.13784]
[1776787417796,41.56,75918.83,3.3,0.1081,6e-05,14.1244]
[1776787419164,41.56,75916.18,3.3,0.10794,6e-05,14.10938]
[1776787420525,41.56,75917.3,3.3,0.10801,6e-05,14.11591]
[1776787420712,41.56,75918.76,3.3,0.1081,6e-05,14.12438]
[1776787420728,41.56,75918.76,3.3,0.1081,6e-05,14.12438]
[1776787420815,41.56,75918.76,3.3,0.1081,6e-05,14.12438]
[1776787421433,41.56,75918.76,3.3,0.1081,6e-05,14.12438]
[1776787421534,41.56,75923.34,3.3,0.10837,6e-05,14.15067]
[1776787421759,41.56,75923.34,3.3,0.10837,6e-05,14.15067]
[1776787422750,41.56,75928.83,3.3,0.10869,6e-05,14.18213]
[1776787422885,41.56,75922.87,3.3,0.10834,6e-05,14.14805]
[1776787427086,41.56,75922.6,3.3,0.10833,6e-05,14.14676]
[1776787429021,41.56,75924.39,3.3,0.10844,6e-05,14.15713]
[1776787431433,41.56,75923.1,3.3,0.10836,6e-05,14.14997]
[1776787432415,41.56,75923.27,3.3,0.10837,6e-05,14.15106]
[1776787433097,41.56,75925.44,3.3,0.1085,6e-05,14.16358]
[1776787434012,41.56,75931.22,3.3,0.10884,6e-05,14.19674]
[1776787441414,41.56,75919.96,3.3,0.10819,6e-05,14.13332]
[1776787441438,41.56,75919.96,3.3,0.10819,6e-05,14.13332]
[1776787441471,41.56,75919.96,3.3,0.10819,6e-05,14.13332]
[1776787441479,41.56,75919.96,3.3,0.10819,6e-05,14.13332]
[1776787441601,41.56,75922.56,3.3,0.10835,6e-05,14.14833]
[1776787441794,41.56,75922.56,3.3,0.10835,6e-05,14.14833]
[1776787442011,41.56,75922.56,3.3,0.10835,6e-05,14.14833]
[1776787442160,41.56,75938.98,3.3,0.10931,6e-05,14.24227]
[1776787443284,41.56,75938.98,3.3,0.10931,6e-05,14.24227]
[1776787446715,41.56,75936.27,3.3,0.10915,6e-05,14.22666]
[1776787451116,41.56,75929.53,3.3,0.10876,6e-05,14.18816]
[1776787453890,41.56,75930.81,3.3,0.10883,6e-05,14.19563]
[1776787454633,41.56,75927.41,3.3,0.10863,6e-05,14.17621]
[1776787456131,41.57,75910.33,3.3,0.10763,6e-05,14.07872]
[1776787458041,41.57,75910.39,3.3,0.10764,6e-05,14.07924]
[1776787458857,41.57,75906.81,3.3,0.10743,6e-05,14.05929]
[1776787459236,41.57,75906.81,3.3,0.10743,6e-05,14.05929]
[1776787461309,41.57,75888.32,3.3,0.10636,6e-05,13.95444]
[1776787461411,41.57,75886.59,3.3,0.10626,6e-05,13.94489]
[1776787462107,41.57,75886.59,3.3,0.10626,6e-05,13.94489]
[1776787462340,41.57,75886.59,3.3,0.10626,6e-05,13.94489]
[1776787465100,41.57,75883.96,3.3,0.10612,6e-05,13.93086]
[1776787471236,41.57,75896.62,3.3,0.10685,6e-05,14.00159]
[1776787471731,41.57,75896.62,3.3,0.10685,6e-05,14.00159]
[1776787474170,41.57,75897.56,3.3,0.10691,6e-05,14.00756]
[1776787475109,41.58,75899.32,3.3,0.10702,6e-05,14.01789]
[1776787480300,41.58,75890.98,3.3,0.10655,6e-05,13.97204]
[1776787481686,41.58,75887.93,3.3,0.10638,6e-05,13.95508]
[1776787485112,41.58,75889.28,3.3,0.10647,6e-05,13.96398]
[1776787490618,41.58,75889.22,3.3,0.10649,6e-05,13.9656]
[1776787490799,41.59,75888.48,3.3,0.10645,6e-05,13.96179]
[1776787496412,41.59,75888.1,3.3,0.10645,6e-05,13.96207]
[1776787496698,41.59,75888.1,3.3,0.10645,6e-05,13.96207]
[1776787500035,41.59,75885.38,3.3,0.10631,6e-05,13.94785]
[1776787500328,41.59,75885.38,3.3,0.10631,6e-05,13.94785]
[1776787505149,41.6,75884.62,3.3,0.10628,6e-05,13.94509]
[1776787505502,41.6,75884.62,3.3,0.10628,6e-05,13.94509]
[1776787507886,41.6,75872.84,3.3,0.10561,6e-05,13.87916]
[1776787507991,41.6,75872.84,3.3,0.10561,6e-05,13.87916]
[1776787508495,41.6,75859.97,3.3,0.10486,6e-05,13.80571]
[1776787509600,41.6,75859.97,3.3,0.10486,6e-05,13.80571]
[1776787509606,41.6,75856.18,3.3,0.10464,6e-05,13.78386]
[1776787509737,41.6,75856.18,3.3,0.10464,6e-05,13.78386]
[1776787510510,41.59,75853.43,3.3,0.10448,6e-05,13.76794]
[1776787512618,41.59,75855.71,3.3,0.1046,6e-05,13.78049]
[1776787517755,41.59,75854.82,3.3,0.10453,6e-05,13.77303]
[1776787518463,41.59,75854.82,3.3,0.10453,6e-05,13.77303]
[1776787523602,41.59,75855.99,3.3,0.10458,6e-05,13.7778]
[1776787524522,41.59,75855.99,3.3,0.10458,6e-05,13.7778]
[1776787524529,41.59,75855.99,3.3,0.10458,6e-05,13.7778]
[1776787524609,41.59,75855.76,3.3,0.10456,6e-05,13.77609]
[1776787525913,41.58,75854.37,3.3,0.10448,6e-05,13.7679]
[1776787526611,41.58,75854.37,3.3,0.10448,6e-05,13.7679]
[1776787526623,41.58,75844.48,3.3,0.10391,6e-05,13.71162]
[1776787531658,41.58,75841.87,3.3,0.10372,6e-05,13.69207]
[1776787536273,41.58,75839.26,3.3,0.10356,6e-05,13.67618]
[1776787536275,41.58,75839.26,3.3,0.10356,6e-05,13.67618]
[1776787536693,41.58,75841.41,3.3,0.10368,6e-05,13.68791]
[1776787538707,41.58,75866.74,3.3,0.10512,6e-05,13.83063]
[1776787540369,41.58,75864.04,3.3,0.10497,6e-05,13.8157]
[1776787541544,41.58,75861.27,3.3,0.10482,6e-05,13.80042]
[1776787541673,41.58,75861.27,3.3,0.10482,6e-05,13.80042]
[1776787541699,41.58,75861.27,3.3,0.10482,6e-05,13.80042]
[1776787541786,41.58,75869.36,3.3,0.10529,6e-05,13.84667]
[1776787541808,41.58,75869.36,3.3,0.10529,6e-05,13.84667]
[1776787542735,41.58,75884.03,3.3,0.10614,6e-05,13.93027]
[1776787546338,41.58,75892.69,3.3,0.10665,6e-05,13.98003]
[1776787549106,41.58,75891.7,3.3,0.1066,6e-05,13.97517]
[1776787549314,41.58,75891.7,3.3,0.1066,6e-05,13.97517]
[1776787554824,41.59,75899.06,3.3,0.10704,6e-05,14.01874]
[1776787559313,41.59,75893.82,3.3,0.10675,6e-05,13.98952]
[1776787559669,41.59,75893.82,3.3,0.10675,6e-05,13.98952]
[1776787559827,41.59,75893.96,3.3,0.10676,6e-05,13.99082]
[1776787561320,41.59,75884.25,3.3,0.1062,6e-05,13.93583]
[1776787566914,41.59,75874.39,3.3,0.10564,6e-05,13.88144]
[1776787571948,41.59,75877.24,3.3,0.10583,6e-05,13.89926]
[1776787577108,41.6,75874.8,3.3,0.1057,6e-05,13.88663]
[1776787577202,41.6,75874.8,3.3,0.1057,6e-05,13.88663]
[1776787578838,41.6,75885.4,3.3,0.10632,6e-05,13.94744]
[1776787580946,41.6,75881.85,3.3,0.10612,6e-05,13.92792]
[1776787581008,41.6,75881.85,3.3,0.10612,6e-05,13.92792]
[1776787585564,41.6,75882.34,3.3,0.10615,6e-05,13.93138]
[1776787585980,41.6,75884.37,3.3,0.10628,6e-05,13.94337]
[1776787586203,41.6,75884.37,3.3,0.10628,6e-05,13.94337]
[1776787596775,41.6,75896.59,3.3,0.10698,6e-05,14.01043]
[1776787596792,41.6,75896.59,3.3,0.10698,6e-05,14.01043]
[1776787597870,41.6,75896.91,3.3,0.107,6e-05,14.01246]
[1776787601208,41.6,75888.44,3.3,0.10651,6e-05,13.96472]
[1776787606713,41.61,75902.07,3.3,0.10731,6e-05,14.04334]
[1776787614280,41.61,75910.75,3.3,0.10784,6e-05,14.09422]
[1776787614942,41.61,75914.34,3.3,0.10805,6e-05,14.11484]
[1776787620288,41.61,75913.92,3.3,0.10803,6e-05,14.11298]
[1776787621707,41.61,75913.92,3.3,0.10803,6e-05,14.11298]
[1776787627821,41.61,75909.13,3.3,0.10776,6e-05,14.08651]
[1776787627838,41.61,75906.56,3.3,0.10761,6e-05,14.07205]
[1776787631712,41.61,75900.65,3.3,0.10727,6e-05,14.03937]
[1776787631923,41.61,75900.37,3.3,0.10726,6e-05,14.03806]
[1776787637411,41.62,75888.27,3.3,0.10658,6e-05,13.97116]
[1776787642446,41.62,75886.69,3.3,0.10651,6e-05,13.96425]
[1776787643273,41.62,75886.69,3.3,0.10651,6e-05,13.96425]
[1776787648488,41.63,75901.09,3.3,0.10737,6e-05,14.0484]
[1776787653068,41.63,75890.78,3.3,0.10676,6e-05,13.98725]
[1776787653754,41.63,75890.78,3.3,0.10676,6e-05,13.98725]
[1776787653919,41.63,75884.18,3.3,0.10638,6e-05,13.9501]
[1776787654085,41.63,75884.18,3.3,0.10638,6e-05,13.9501]
[1776787655385,41.63,75875.88,3.3,0.1059,6e-05,13.90323]
[1776787655417,41.63,75875.88,3.3,0.1059,6e-05,13.90323]
[1776787655543,41.63,75869.51,3.3,0.10553,6e-05,13.86744]
[1776787658400,41.63,75862.94,3.3,0.10516,6e-05,13.83062]
[1776787660826,41.63,75853.85,3.3,0.10463,6e-05,13.77902]
[1776787662802,41.63,75855.78,3.3,0.10474,6e-05,13.78919]
[1776787664115,41.63,75860.16,3.3,0.10498,6e-05,13.81316]
[1776787664273,41.63,75860.16,3.3,0.10498,6e-05,13.81316]
[1776787664296,41.63,75860.16,3.3,0.10498,6e-05,13.81316]
[1776787664607,41.63,75868.54,3.3,0.10547,6e-05,13.86085]
[1776787669642,41.63,75866.22,3.3,0.10535,6e-05,13.84927]
[1776787672091,41.63,75867.28,3.3,0.10541,6e-05,13.8558]
[1776787677821,41.63,75863.61,3.3,0.10522,6e-05,13.83632]
[1776787677826,41.63,75863.61,3.3,0.10522,6e-05,13.83632]
[1776787678705,41.63,75861.05,3.3,0.10507,6e-05,13.82231]
[1776787683740,41.64,75854.2,3.3,0.10469,6e-05,13.78409]
[1776787687776,41.63,75856.63,3.3,0.10481,6e-05,13.7966]
[1776787688265,41.63,75865.52,3.3,0.10533,6e-05,13.84715]
[1776787688273,41.63,75865.52,3.3,0.10533,6e-05,13.84715]
[1776787688775,41.63,75872.48,3.3,0.10573,6e-05,13.88696]
[1776787693810,41.64,75877.22,3.3,0.10602,6e-05,13.91521]
[1776787696423,41.64,75876.04,3.3,0.10596,6e-05,13.90904]
[1776787696426,41.64,75876.04,3.3,0.10596,6e-05,13.90904]
[1776787697041,41.64,75884.34,3.3,0.10644,6e-05,13.95641]
[1776787697780,41.64,75884.34,3.3,0.10644,6e-05,13.95641]
[1776787702873,41.64,75897.66,3.3,0.10723,6e-05,14.03379]
[1776787707782,41.64,75898.04,3.3,0.10727,6e-05,14.03685]
[1776787707791,41.64,75898.04,3.3,0.10727,6e-05,14.03685]
[1776787707821,41.64,75898.04,3.3,0.10727,6e-05,14.03685]
[1776787708560,41.64,75902.85,3.3,0.10755,6e-05,14.06444]
[1776787710221,41.64,75909.26,3.3,0.10793,6e-05,14.10111]
[1776787711231,41.64,75909.8,3.3,0.10796,6e-05,14.10429]
[1776787711979,41.64,75907.66,3.3,0.10781,6e-05,14.08874]
[1776787714736,41.64,75915.66,3.3,0.10828,6e-05,14.13452]
[1776787714743,41.64,75915.66,3.3,0.10828,6e-05,14.13452]
[1776787714808,41.64,75918.69,3.3,0.10846,6e-05,14.15185]
[1776787719264,41.64,75929.82,3.3,0.10912,6e-05,14.21517]
[1776787719269,41.64,75929.3,3.3,0.10908,6e-05,14.2121]
[1776787721327,41.64,75930.49,3.3,0.10915,6e-05,14.21881]
[1776787721516,41.64,75930.49,3.3,0.10915,6e-05,14.21881]
[1776787721703,41.64,75930.49,3.3,0.10915,6e-05,14.21881]
[1776787723016,41.64,75944.72,3.3,0.10999,6e-05,14.29999]
[1776787725380,41.64,75944.68,3.3,0.10999,6e-05,14.2997]
[1776787728132,41.64,75942.64,3.3,0.10987,6e-05,14.28788]
[1776787730705,41.64,75943.45,3.3,0.10991,6e-05,14.29242]
[1776787732145,41.64,75941.5,3.3,0.1098,6e-05,14.28117]
[1776787732443,41.64,75941.5,3.3,0.1098,6e-05,14.28117]
[1776787732520,41.64,75941.5,3.3,0.1098,6e-05,14.28117]
[1776787732927,41.64,75942.42,3.3,0.10985,6e-05,14.28638]
[1776787733128,41.64,75942.42,3.3,0.10985,6e-05,14.28638]
[1776787733832,41.64,75942.42,3.3,0.10985,6e-05,14.28638]
[1776787733907,41.64,75942.42,3.3,0.10985,6e-05,14.28638]
[1776787733869,41.64,75925.68,3.3,0.10886,6e-05,14.19066]
[1776787736504,41.64,75918.04,3.3,0.10841,6e-05,14.14713]
[1776787736585,41.64,75918.04,3.3,0.10841,6e-05,14.14713]
[1776787736758,41.64,75918.04,3.3,0.10841,6e-05,14.14713]
[1776787736841,41.64,75918.87,3.3,0.10846,6e-05,14.15202]
[1776787737242,41.64,75918.87,3.3,0.10846,6e-05,14.15202]
[1776787737269,41.64,75900.65,3.3,0.1074,6e-05,14.0482]
[1776787742579,41.64,75891.11,3.3,0.10685,6e-05,13.99469]
[1776787743110,41.65,75889.46,3.3,0.10675,6e-05,13.98562]
[1776787744459,41.65,75888.53,3.3,0.1067,6e-05,13.98052]
[1776787744507,41.65,75888.53,3.3,0.1067,6e-05,13.98052]
[1776787745843,41.65,75888.62,3.3,0.10671,6e-05,13.98103]
[1776787747027,41.65,75903.03,3.3,0.10755,6e-05,14.06343]
[1776787747123,41.65,75903.03,3.3,0.10755,6e-05,14.06343]
[1776787747171,41.65,75903.03,3.3,0.10755,6e-05,14.06343]
[1776787751735,41.65,75906.2,3.3,0.10774,6e-05,14.08207]
[1776787752057,41.65,75907.44,3.3,0.10782,6e-05,14.08947]
[1776787752151,41.65,75907.44,3.3,0.10782,6e-05,14.08947]
[1776787752216,41.65,75907.44,3.3,0.10782,6e-05,14.08947]
[1776787753188,41.65,75919.34,3.3,0.10852,6e-05,14.15732]
[1776787753197,41.65,75919.34,3.3,0.10852,6e-05,14.15732]
[1776787753731,41.65,75919.34,3.3,0.10852,6e-05,14.15732]
[1776787753769,41.65,75931.08,3.3,0.10921,6e-05,14.22451]
[1776787754738,41.65,75931.08,3.3,0.10921,6e-05,14.22451]
[1776787754974,41.65,75931.08,3.3,0.10921,6e-05,14.22451]
[1776787756500,41.65,75939.91,3.3,0.10973,6e-05,14.27502]
[1776787756601,41.65,75937.12,3.3,0.10957,6e-05,14.25912]
[1776787762290,41.65,75935.76,3.3,0.10949,6e-05,14.25154]
[1776787767325,41.65,75936.7,3.3,0.10955,6e-05,14.25709]
[1776787772360,41.65,75941.1,3.3,0.10979,6e-05,14.27888]
[1776787777395,41.65,75936.91,3.3,0.10954,6e-05,14.25502]
[1776787782429,41.65,75941.18,3.3,0.1098,6e-05,14.27959]
[1776787786410,41.65,75941.73,3.3,0.10983,6e-05,14.28274]
[1776787786417,41.65,75941.73,3.3,0.10983,6e-05,14.28274]
[1776787786740,41.65,75941.73,3.3,0.10983,6e-05,14.28274]
[1776787786841,41.65,75951.78,3.3,0.11043,6e-05,14.34028]
[1776787788588,41.65,75965.66,3.3,0.11125,6e-05,14.41963]
[1776787789286,41.65,75965.66,3.3,0.11125,6e-05,14.41963]
[1776787789933,41.65,75965.66,3.3,0.11125,6e-05,14.41963]
[1776787795520,41.65,75966.79,3.3,0.1113,6e-05,14.42453]
[1776787798428,41.64,75976.2,3.3,0.11186,6e-05,14.47771]
[1776787798542,41.64,75977.93,3.3,0.11196,6e-05,14.48766]
[1776787800550,41.64,75977.16,3.3,0.11191,6e-05,14.48286]
[1776787806601,41.64,75984.66,3.3,0.11233,6e-05,14.52279]
[1776787807180,41.64,75984.66,3.3,0.11233,6e-05,14.52279]
[1776787808218,41.64,75972.82,3.3,0.11161,6e-05,14.45423]
[1776787808458,41.64,75972.82,3.3,0.11161,6e-05,14.45423]
[1776787808615,41.64,75965.08,3.3,0.11115,6e-05,14.40976]
[1776787813650,41.63,75958.77,3.3,0.11076,6e-05,14.3725]
[1776787818104,41.63,75947.25,3.3,0.11007,6e-05,14.30596]
[1776787824735,41.63,75940.68,3.3,0.10968,6e-05,14.26842]
[1776787829972,41.63,75940.4,3.3,0.10966,6e-05,14.26703]
[1776787831648,41.63,75927.79,3.3,0.10892,6e-05,14.19495]
[1776787834372,41.64,75916.78,3.3,0.10825,6e-05,14.12898]
[1776787834812,41.64,75911.0,3.3,0.10791,6e-05,14.09619]
[1776787838315,41.64,75900.87,3.3,0.10733,6e-05,14.03923]
[1776787838405,41.64,75900.87,3.3,0.10733,6e-05,14.03923]
[1776787838840,41.64,75900.9,3.3,0.10733,6e-05,14.03972]
[1776787840331,41.64,75905.16,3.3,0.10759,6e-05,14.06429]
[1776787840386,41.64,75905.16,3.3,0.10759,6e-05,14.06429]
[1776787842850,41.64,75913.34,3.3,0.10807,6e-05,14.11139]
[1776787847903,41.64,75922.69,3.3,0.10863,6e-05,14.16544]
[1776787851679,41.64,75920.68,3.3,0.10851,6e-05,14.15425]
[1776787851734,41.64,75920.68,3.3,0.10851,6e-05,14.15425]
[1776787853424,41.64,75914.79,3.3,0.10817,6e-05,14.12089]
[1776787855145,41.64,75918.35,3.3,0.10838,6e-05,14.14156]
[1776787856808,41.64,75918.5,3.3,0.10839,6e-05,14.14254]
[1776787862001,41.64,75920.48,3.3,0.10851,6e-05,14.15445]
[1776787866609,41.64,75920.28,3.3,0.10851,6e-05,14.15377]
[1776787866697,41.64,75920.28,3.3,0.10851,6e-05,14.15377]
[1776787871067,41.65,75918.71,3.3,0.10842,6e-05,14.14528]
[1776787876100,41.65,75919.87,3.3,0.1085,6e-05,14.15277]
[1776787876234,41.65,75919.87,3.3,0.1085,6e-05,14.15277]
[1776787878987,41.65,75921.64,3.3,0.1086,6e-05,14.16298]
[1776787879629,41.65,75917.23,3.3,0.10835,6e-05,14.13806]
[1776787880985,41.65,75915.9,3.3,0.10827,6e-05,14.13048]
[1776787884082,41.65,75913.92,3.3,0.10816,6e-05,14.11965]
[1776787884842,41.65,75912.94,3.3,0.1081,6e-05,14.11424]
[1776787888734,41.65,75916.95,3.3,0.10834,6e-05,14.13779]
[1776787888740,41.65,75916.95,3.3,0.10834,6e-05,14.13779]
[1776787894235,41.65,75921.52,3.3,0.1086,6e-05,14.16091]
[1776787897185,41.65,75921.56,3.3,0.1086,6e-05,14.1612]
[1776787897363,41.65,75921.56,3.3,0.1086,6e-05,14.1612]
[1776787897921,41.65,75921.56,3.3,0.1086,6e-05,14.1612]
[1776787898374,41.65,75916.67,3.3,0.10831,6e-05,14.13354]
[1776787898383,41.65,75916.67,3.3,0.10831,6e-05,14.13354]
[1776787898452,41.65,75916.67,3.3,0.10831,6e-05,14.13354]
[1776787898475,41.65,75903.23,3.3,0.10753,6e-05,14.05697]
[1776787900315,41.65,75894.28,3.3,0.10701,6e-05,14.00632]
[1776787901706,41.65,75891.73,3.3,0.10686,6e-05,13.99217]
[1776787902329,41.65,75891.35,3.3,0.10685,6e-05,13.99074]
[1776787903527,41.65,75889.91,3.3,0.10677,6e-05,13.98294]
[1776787909890,41.66,75886.99,3.3,0.10662,6e-05,13.96837]
[1776787909980,41.66,75886.99,3.3,0.10662,6e-05,13.96837]
[1776787910071,41.66,75886.19,3.3,0.10658,6e-05,13.96428]
[1776787912047,41.66,75871.28,3.3,0.1057,6e-05,13.87879]
[1776787914326,41.66,75875.0,3.3,0.10591,6e-05,13.89939]
[1776787919011,41.65,75875.22,3.3,0.10591,6e-05,13.89872]
[1776787919533,41.65,75875.5,3.3,0.10592,6e-05,13.89997]
[1776787919561,41.65,75875.5,3.3,0.10592,6e-05,13.89997]
[1776787919698,41.65,75877.91,3.3,0.10606,6e-05,13.91363]
[1776787920223,41.65,75877.91,3.3,0.10606,6e-05,13.91363]
[1776787920327,41.65,75877.91,3.3,0.10606,6e-05,13.91363]
[1776787920648,41.65,75877.91,3.3,0.10606,6e-05,13.91363]
[1776787920973,41.65,75877.91,3.3,0.10606,6e-05,13.91363]
[1776787921982,41.65,75887.8,3.3,0.10664,6e-05,13.97026]
[1776787924229,41.65,75898.49,3.3,0.10726,6e-05,14.03134]
[1776787925717,41.65,75898.56,3.3,0.10727,6e-05,14.03182]
[1776787928084,41.65,75899.09,3.3,0.1073,6e-05,14.03503]
[1776787930321,41.66,75893.23,3.3,0.10696,6e-05,14.00205]
[1776787935774,41.66,75897.65,3.3,0.10723,6e-05,14.02776]
[1776787936980,41.66,75897.88,3.3,0.10724,6e-05,14.02928]
[1776787937218,41.66,75897.52,3.3,0.10722,6e-05,14.02734]
[1776787938314,41.66,75902.53,3.3,0.10752,6e-05,14.05584]
[1776787939793,41.66,75907.16,3.3,0.10779,6e-05,14.08226]
[1776787940581,41.66,75908.48,3.3,0.10787,6e-05,14.09016]
[1776787943646,41.66,75920.38,3.3,0.10857,6e-05,14.15823]
[1776787943716,41.66,75920.38,3.3,0.10857,6e-05,14.15823]
[1776787945600,41.66,75908.59,3.3,0.10788,6e-05,14.09115]
[1776787947138,41.66,75908.88,3.3,0.1079,6e-05,14.09289]
[1776787947577,41.66,75911.09,3.3,0.10803,6e-05,14.10584]
[1776787947582,41.66,75911.09,3.3,0.10803,6e-05,14.10584]
[1776787948821,41.66,75908.91,3.3,0.1079,6e-05,14.09342]
[1776787949167,41.66,75908.91,3.3,0.1079,6e-05,14.09342]
[1776787949929,41.66,75902.8,3.3,0.10755,6e-05,14.05897]
[1776787951670,41.66,75898.79,3.3,0.10732,6e-05,14.0364]
[1776787956775,41.66,75891.97,3.3,0.10692,6e-05,13.99604]
[1776787958632,41.66,75892.01,3.3,0.10692,6e-05,13.99661]
[1776787960677,41.66,75891.72,3.3,0.10691,6e-05,13.9953]
[1776787961869,41.67,75891.77,3.3,0.10692,6e-05,13.99626]
[1776787963410,41.67,75898.64,3.3,0.10733,6e-05,14.03598]
[1776787966702,41.67,75906.67,3.3,0.1078,6e-05,14.08251]
[1776787967907,41.67,75909.47,3.3,0.10797,6e-05,14.09883]
[1776787968124,41.67,75909.47,3.3,0.10797,6e-05,14.09883]
[1776787970321,41.67,75918.38,3.3,0.1085,6e-05,14.14988]
[1776787970390,41.67,75918.38,3.3,0.1085,6e-05,14.14988]
[1776787971640,41.67,75918.37,3.3,0.1085,6e-05,14.14993]
[1776787972169,41.67,75918.37,3.3,0.1085,6e-05,14.14993]
[1776787972144,41.67,75931.72,3.3,0.10929,6e-05,14.22622]
[1776787972556,41.67,75931.72,3.3,0.10929,6e-05,14.22622]
[1776787976206,41.67,75928.44,3.3,0.10909,6e-05,14.2072]
[1776787977194,41.67,75930.57,3.3,0.10922,6e-05,14.2193]
[1776787977821,41.67,75926.58,3.3,0.10898,6e-05,14.19652]
[1776787979147,41.67,75926.58,3.3,0.10898,6e-05,14.19652]
[1776787981676,41.67,75921.8,3.3,0.1087,6e-05,14.16929]
[1776787983472,41.67,75918.32,3.3,0.10849,6e-05,14.14946]
[1776787983981,41.67,75918.32,3.3,0.10849,6e-05,14.14946]
[1776787989546,41.67,75923.96,3.3,0.10883,6e-05,14.18167]
[1776787989927,41.67,75923.96,3.3,0.10883,6e-05,14.18167]
[1776787993130,41.67,75923.47,3.3,0.1088,6e-05,14.17886]
[1776787993131,41.67,75923.47,3.3,0.1088,6e-05,14.17886]
[1776787993467,41.67,75922.61,3.3,0.10875,6e-05,14.17392]
[1776787994706,41.67,75922.03,3.3,0.10871,6e-05,14.17059]
[1776787994709,41.67,75922.03,3.3,0.10871,6e-05,14.17059]
[1776787994942,41.67,75932.37,3.3,0.10932,6e-05,14.22961]
[1776787996031,41.67,75932.37,3.3,0.10932,6e-05,14.22961]
[1776787996759,41.67,75940.11,3.3,0.10978,6e-05,14.27373]
[1776787997167,41.67,75940.11,3.3,0.10978,6e-05,14.27373]
[1776787997567,41.67,75940.46,3.3,0.1098,6e-05,14.27553]
[1776787997847,41.67,75940.46,3.3,0.1098,6e-05,14.27553]
[1776787999228,41.67,75945.4,3.3,0.11009,6e-05,14.30359]
[1776787999939,41.67,75950.81,3.3,0.11041,6e-05,14.33449]
[1776788001486,41.67,75949.16,3.3,0.11031,6e-05,14.3248]
[1776788007028,41.67,75946.52,3.3,0.11015,6e-05,14.30917]
[1776788007691,41.67,75946.52,3.3,0.11015,6e-05,14.30917]
[1776788008035,41.67,75945.21,3.3,0.11007,6e-05,14.30159]
[1776788013072,41.67,75947.47,3.3,0.11017,6e-05,14.31069]
[1776788016707,41.67,75947.03,3.3,0.11015,6e-05,14.30793]
[1776788020516,41.67,75950.45,3.3,0.11035,6e-05,14.32721]
[1776788020600,41.67,75950.45,3.3,0.11035,6e-05,14.32721]
[1776788020605,41.67,75950.45,3.3,0.11035,6e-05,14.32721]
[1776788021128,41.67,75958.83,3.3,0.11084,6e-05,14.37513]
[1776788021693,41.67,75958.83,3.3,0.11084,6e-05,14.37513]
[1776788023123,41.66,75961.92,3.3,0.11103,6e-05,14.39266]
[1776788023432,41.66,75958.33,3.3,0.11081,6e-05,14.37183]
[1776788024149,41.66,75953.28,3.3,0.11051,6e-05,14.34269]
[1776788026701,41.66,75952.21,3.3,0.11044,6e-05,14.33628]
[1776788027170,41.66,75952.0,3.3,0.11043,6e-05,14.33495]
[1776788032205,41.66,75951.59,3.3,0.1104,6e-05,14.332]
[1776788037240,41.66,75951.99,3.3,0.11041,6e-05,14.33371]
[1776788037291,41.66,75951.99,3.3,0.11041,6e-05,14.33371]
[1776788038247,41.66,75950.5,3.3,0.11032,6e-05,14.32507]
[1776788040349,41.66,75951.06,3.3,0.11035,6e-05,14.32809]
[1776788044456,41.66,75950.12,3.3,0.1103,6e-05,14.32243]
[1776788044901,41.66,75950.12,3.3,0.1103,6e-05,14.32243]
[1776788045185,41.66,75950.12,3.3,0.1103,6e-05,14.32243]
[1776788046749,41.66,75944.37,3.3,0.10995,6e-05,14.28912]
[1776788047127,41.66,75925.89,3.3,0.10886,6e-05,14.18347]
[1776788048454,41.66,75921.2,3.3,0.10858,6e-05,14.1567]
[1776788048745,41.66,75921.2,3.3,0.10858,6e-05,14.1567]
[1776788053836,41.66,75919.47,3.3,0.10848,6e-05,14.14713]
[1776788054745,41.66,75922.49,3.3,0.10866,6e-05,14.16444]
[1776788056752,41.66,75923.79,3.3,0.10874,6e-05,14.17189]
[1776788061781,41.66,75919.55,3.3,0.10849,6e-05,14.14803]
[1776788067450,41.66,75928.26,3.3,0.10901,6e-05,14.19822]
[1776788071651,41.66,75929.5,3.3,0.10906,6e-05,14.20168]
[1776788077198,41.66,75942.29,3.3,0.10981,6e-05,14.27462]
[1776788079182,41.66,75944.84,3.3,0.10996,6e-05,14.28921]
[1776788079296,41.66,75944.84,3.3,0.10996,6e-05,14.28921]
[1776788079308,41.66,75944.84,3.3,0.10996,6e-05,14.28921]
[1776788079559,41.66,75944.91,3.3,0.10997,6e-05,14.2896]
[1776788079899,41.66,75944.91,3.3,0.10997,6e-05,14.2896]
[1776788080034,41.66,75944.91,3.3,0.10997,6e-05,14.2896]
[1776788080192,41.66,75944.91,3.3,0.10997,6e-05,14.2896]
[1776788080224,41.66,75944.91,3.3,0.10997,6e-05,14.2896]
[1776788080267,41.66,75955.22,3.3,0.11058,6e-05,14.34854]
[1776788080415,41.66,75955.22,3.3,0.11058,6e-05,14.34854]
[1776788080589,41.66,75955.22,3.3,0.11058,6e-05,14.34854]
[1776788080650,41.66,75975.8,3.3,0.11181,6e-05,14.46667]
[1776788082632,41.66,75981.77,3.3,0.11217,6e-05,14.50067]
[1776788084482,41.66,75970.53,3.3,0.11148,6e-05,14.43537]
[1776788085327,41.66,75970.12,3.3,0.11145,6e-05,14.43248]
[1776788090619,41.66,75973.26,3.3,0.11163,6e-05,14.44922]
[1776788091699,41.66,75973.26,3.3,0.11163,6e-05,14.44922]
[1776788091710,41.66,75973.26,3.3,0.11163,6e-05,14.44922]
[1776788096295,41.65,75983.06,3.3,0.1122,6e-05,14.50427]
[1776788097046,41.65,75983.27,3.3,0.11221,6e-05,14.50508]
[1776788098374,41.65,75977.9,3.3,0.11188,6e-05,14.47339]
[1776788103827,41.65,75982.11,3.3,0.11211,6e-05,14.49582]
[1776788103858,41.65,75982.11,3.3,0.11211,6e-05,14.49582]
[1776788104123,41.65,75982.11,3.3,0.11211,6e-05,14.49582]
[1776788104332,41.65,75982.11,3.3,0.11211,6e-05,14.49582]
[1776788104723,41.65,76002.37,3.3,0.11333,6e-05,14.61173]
[1776788105633,41.65,76002.37,3.3,0.11333,6e-05,14.61173]
[1776788106024,41.65,76002.37,3.3,0.11333,6e-05,14.61173]
[1776788106353,41.64,75998.56,3.3,0.11309,6e-05,14.58899]
[1776788106736,41.64,75984.15,3.3,0.11222,6e-05,14.50598]
[1776788107425,41.64,75984.15,3.3,0.11222,6e-05,14.50598]
[1776788112205,41.64,75987.7,3.3,0.11242,6e-05,14.52519]
[1776788114206,41.64,75985.94,3.3,0.11231,6e-05,14.51481]
[1776788114808,41.64,75984.55,3.3,0.11222,6e-05,14.50635]
[1776788114858,41.64,75971.15,3.3,0.11142,6e-05,14.42929]
[1776788118359,41.64,75982.24,3.3,0.11207,6e-05,14.49206]
[1776788120919,41.64,75981.11,3.3,0.112,6e-05,14.48482]
[1776788121072,41.64,75981.11,3.3,0.112,6e-05,14.48482]
[1776788121297,41.64,75981.11,3.3,0.112,6e-05,14.48482]
[1776788121842,41.64,75957.04,3.3,0.11055,6e-05,14.34587]
[1776788122836,41.64,75957.04,3.3,0.11055,6e-05,14.34587]
[1776788122848,41.64,75954.98,3.3,0.11042,6e-05,14.33376]
[1776788127867,41.64,75944.82,3.3,0.10982,6e-05,14.27532]
[1776788131866,41.64,75942.47,3.3,0.10968,6e-05,14.26203]
[1776788132478,41.64,75942.44,3.3,0.10965,6e-05,14.25845]
[1776788133117,41.64,75942.44,3.3,0.10965,6e-05,14.25845]
[1776788133332,41.64,75925.85,3.3,0.10867,6e-05,14.16355]
[1776788137089,41.64,75914.66,3.3,0.10802,6e-05,14.10005]
[1776788142878,41.64,75912.47,3.3,0.1079,6e-05,14.08862]
[1776788143234,41.64,75912.47,3.3,0.1079,6e-05,14.08862]
[1776788143274,41.64,75913.86,3.3,0.10798,6e-05,14.09673]
[1776788144227,41.64,75913.86,3.3,0.10798,6e-05,14.09673]
[1776788150040,41.64,75914.58,3.3,0.10804,6e-05,14.10204]
[1776788155075,41.64,75912.66,3.3,0.10794,6e-05,14.09197]
[1776788157088,41.64,75912.66,3.3,0.10794,6e-05,14.09197]
[1776788162217,41.64,75909.43,3.3,0.10776,6e-05,14.07484]
[1776788164113,41.65,75900.64,3.3,0.10725,6e-05,14.02528]
[1776788164185,41.65,75900.64,3.3,0.10725,6e-05,14.02528]
[1776788167099,41.65,75890.91,3.3,0.1067,6e-05,13.97108]
[1776788168534,41.65,75889.92,3.3,0.10665,6e-05,13.96613]
[1776788169007,41.65,75889.92,3.3,0.10665,6e-05,13.96613]
[1776788171464,41.65,75877.69,3.3,0.10595,6e-05,13.89758]
[1776788171480,41.65,75877.69,3.3,0.10595,6e-05,13.89758]
[1776788172394,41.65,75872.77,3.3,0.10566,6e-05,13.86987]
[1776788174250,41.65,75868.49,3.3,0.10541,6e-05,13.84538]
[1776788180252,41.65,75860.4,3.3,0.10494,6e-05,13.79848]
[1776788181005,41.65,75860.4,3.3,0.10494,6e-05,13.79848]
[1776788181128,41.65,75860.4,3.3,0.10494,6e-05,13.79848]
[1776788182742,41.65,75869.57,3.3,0.10546,6e-05,13.8505]
[1776788182762,41.65,75869.57,3.3,0.10546,6e-05,13.8505]
[1776788183273,41.65,75879.03,3.3,0.10602,6e-05,13.90442]
[1776788186766,41.65,75881.58,3.3,0.10617,6e-05,13.91945]
[1776788190404,41.65,75874.91,3.3,0.10579,6e-05,13.8822]
[1776788190442,41.65,75871.72,3.3,0.1056,6e-05,13.86413]
[1776788191338,41.65,75866.91,3.3,0.1053,6e-05,13.83326]
[1776788191894,41.65,75866.91,3.3,0.1053,6e-05,13.83326]
[1776788195280,41.65,75864.12,3.3,0.10513,6e-05,13.81636]
[1776788197115,41.65,75864.14,3.3,0.10512,6e-05,13.81575]
[1776788199726,41.65,75864.45,3.3,0.10513,6e-05,13.8164]
[1776788200682,41.64,75869.85,3.3,0.10544,6e-05,13.84673]
[1776788203083,41.64,75867.01,3.3,0.10527,6e-05,13.83007]
[1776788203636,41.64,75866.24,3.3,0.10522,6e-05,13.82546]
[1776788204220,41.64,75866.24,3.3,0.10522,6e-05,13.82546]
[1776788204228,41.64,75866.24,3.3,0.10522,6e-05,13.82546]
[1776788204427,41.64,75869.82,3.3,0.10543,6e-05,13.84547]
[1776788204785,41.64,75869.82,3.3,0.10543,6e-05,13.84547]
[1776788205295,41.64,75869.82,3.3,0.10543,6e-05,13.84547]
[1776788206191,41.64,75869.82,3.3,0.10543,6e-05,13.8459]
[1776788206205,41.64,75869.82,3.3,0.10543,6e-05,13.8459]
[1776788206309,41.64,75869.82,3.3,0.10543,6e-05,13.8459]
[1776788206441,41.64,75889.69,3.3,0.10658,6e-05,13.95884]
[1776788207449,41.64,75904.22,3.3,0.10743,6e-05,14.04171]
[1776788209618,41.64,75905.88,3.3,0.10753,6e-05,14.05126]
[1776788214796,41.65,75907.65,3.3,0.10765,6e-05,14.06243]
[1776788216249,41.65,75909.75,3.3,0.10777,6e-05,14.07439]
[1776788221549,41.65,75914.23,3.3,0.10804,6e-05,14.10096]
[1776788223470,41.65,75915.34,3.3,0.10811,6e-05,14.10743]
[1776788229179,41.65,75932.66,3.3,0.10913,6e-05,14.2066]
[1776788229271,41.65,75932.66,3.3,0.10913,6e-05,14.2066]
[1776788229325,41.65,75932.66,3.3,0.10913,6e-05,14.2066]
[1776788229448,41.65,75932.18,3.3,0.1091,6e-05,14.20377]
[1776788229670,41.65,75932.18,3.3,0.1091,6e-05,14.20377]
[1776788229690,41.65,75932.18,3.3,0.1091,6e-05,14.20377]
[1776788229757,41.65,75932.18,3.3,0.1091,6e-05,14.20377]
[1776788229777,41.65,75932.18,3.3,0.1091,6e-05,14.20377]
[1776788230004,41.65,75932.18,3.3,0.1091,6e-05,14.20377]
[1776788232073,41.65,75949.41,3.3,0.11012,6e-05,14.30234]
[1776788233471,41.65,75949.43,3.3,0.11013,6e-05,14.30241]
[1776788233479,41.65,75949.43,3.3,0.11013,6e-05,14.30241]
[1776788233987,41.65,75949.2,3.3,0.11011,6e-05,14.3011]
[1776788234114,41.65,75950.31,3.3,0.11018,6e-05,14.30741]
[1776788237383,41.65,75958.4,3.3,0.11066,6e-05,14.35358]
[1776788237393,41.65,75956.47,3.3,0.11054,6e-05,14.34227]
[1776788242697,41.65,75963.47,3.3,0.11095,6e-05,14.38194]
[1776788245801,41.65,75960.24,3.3,0.11076,6e-05,14.36306]
[1776788245832,41.65,75960.24,3.3,0.11076,6e-05,14.36306]
[1776788245903,41.65,75961.28,3.3,0.11082,6e-05,14.36887]
[1776788252136,41.64,75963.61,3.3,0.11094,6e-05,14.38116]
[1776788252144,41.64,75963.61,3.3,0.11094,6e-05,14.38116]
[1776788252177,41.64,75963.61,3.3,0.11094,6e-05,14.38116]
[1776788252276,41.64,75960.28,3.3,0.11072,6e-05,14.35826]
[1776788257578,41.64,75951.9,3.3,0.11022,6e-05,14.31008]
[1776788258016,41.64,75951.9,3.3,0.11022,6e-05,14.31008]
[1776788258362,41.64,75951.9,3.3,0.11022,6e-05,14.31008]
[1776788258464,41.64,75959.41,3.3,0.11066,6e-05,14.35295]
[1776788260018,41.64,75964.88,3.3,0.11099,6e-05,14.38434]
[1776788262073,41.64,75965.47,3.3,0.11102,6e-05,14.38734]
[1776788262154,41.64,75963.11,3.3,0.11088,6e-05,14.37361]
[1776788265285,41.64,75958.42,3.3,0.1106,6e-05,14.34646]
[1776788269137,41.64,75959.44,3.3,0.11065,6e-05,14.35185]
[1776788269176,41.64,75959.44,3.3,0.11065,6e-05,14.35185]
[1776788269183,41.64,75959.44,3.3,0.11065,6e-05,14.35185]
[1776788269239,41.64,75964.41,3.3,0.11094,6e-05,14.38007]
[1776788270176,41.64,75964.41,3.3,0.11094,6e-05,14.38007]
[1776788270813,41.64,75967.11,3.3,0.1111,6e-05,14.39536]
[1776788271342,41.64,75967.11,3.3,0.1111,6e-05,14.39536]
[1776788279004,41.64,75968.35,3.3,0.11116,6e-05,14.40084]
[1776788280517,41.64,75968.28,3.3,0.11115,6e-05,14.40022]
[1776788281490,41.64,75964.69,3.3,0.11094,6e-05,14.3794]
[1776788281495,41.64,75964.69,3.3,0.11094,6e-05,14.3794]
[1776788286986,41.63,75968.07,3.3,0.11113,6e-05,14.39766]
[1776788292050,41.63,75968.18,3.3,0.11112,6e-05,14.39702]
[1776788297194,41.63,75979.4,3.3,0.11179,6e-05,14.46094]
[1776788298950,41.63,75980.09,3.3,0.11183,6e-05,14.46463]
[1776788299624,41.63,75984.42,3.3,0.11208,6e-05,14.48927]
[1776788301702,41.63,75995.37,3.3,0.11274,6e-05,14.55186]
[1776788306469,41.63,75993.3,3.3,0.1126,6e-05,14.53907]
[1776788307535,41.63,75991.02,3.3,0.11246,6e-05,14.52538]
[1776788308344,41.63,75983.74,3.3,0.11202,6e-05,14.48323]
[1776788309525,41.63,75980.88,3.3,0.11184,6e-05,14.46661]
[1776788310388,41.63,75980.35,3.3,0.11181,6e-05,14.46342]
[1776788312561,41.62,75980.77,3.3,0.11181,6e-05,14.46197]
[1776788312671,41.62,75980.77,3.3,0.11181,6e-05,14.46197]
[1776788313480,41.62,75980.77,3.3,0.11181,6e-05,14.46197]
[1776788313559,41.62,75976.07,3.3,0.11153,6e-05,14.43482]
[1776788315212,41.62,75961.41,3.3,0.11064,6e-05,14.35026]
[1776788320247,41.62,75960.06,3.3,0.11056,6e-05,14.34206]
[1776788322773,41.62,75959.91,3.3,0.11055,6e-05,14.34104]
[1776788323268,41.62,75960.33,3.3,0.11057,6e-05,14.34336]
[1776788328303,41.62,75960.8,3.3,0.1106,6e-05,14.34565]
[1776788329742,41.62,75960.51,3.3,0.11058,6e-05,14.3439]
[1776788333165,41.62,75977.46,3.3,0.11159,6e-05,14.44068]
[1776788333173,41.62,75977.46,3.3,0.11159,6e-05,14.44068]
[1776788338669,41.62,75967.17,3.3,0.11096,6e-05,14.3803]
[1776788338689,41.62,75967.17,3.3,0.11096,6e-05,14.3803]
[1776788339380,41.62,75960.38,3.3,0.11055,6e-05,14.34117]
[1776788341015,41.62,75959.26,3.3,0.11048,6e-05,14.33466]
[1776788345877,41.62,75953.19,3.3,0.11012,6e-05,14.2996]
[1776788349440,41.62,75956.41,3.3,0.11031,6e-05,14.31805]
[1776788350648,41.62,75958.98,3.3,0.11046,6e-05,14.33271]
[1776788350660,41.62,75958.98,3.3,0.11046,6e-05,14.33271]
[1776788351467,41.62,75970.31,3.3,0.11114,6e-05,14.39768]
[1776788355604,41.62,75985.42,3.3,0.11204,6e-05,14.48389]
[1776788356613,41.61,75985.8,3.3,0.11206,6e-05,14.4859]
[1776788356666,41.61,75985.8,3.3,0.11206,6e-05,14.4859]
[1776788357923,41.61,75985.8,3.3,0.11206,6e-05,14.4859]
[1776788357966,41.61,75985.8,3.3,0.11206,6e-05,14.4859]
[1776788358598,41.61,75985.8,3.3,0.11206,6e-05,14.4859]
[1776788358650,41.61,75985.8,3.3,0.11205,6e-05,14.48555]
[1776788358674,41.61,75985.8,3.3,0.11205,6e-05,14.48555]
[1776788360867,41.61,75986.57,3.3,0.1121,6e-05,14.48962]
[1776788361206,41.61,75986.57,3.3,0.1121,6e-05,14.48962]
[1776788364018,41.61,75983.62,3.3,0.11191,6e-05,14.47208]
[1776788369595,41.61,75979.31,3.3,0.11165,6e-05,14.44669]
[1776788374630,41.61,75977.16,3.3,0.11149,6e-05,14.43038]
[1776788379437,41.61,75972.08,3.3,0.11118,6e-05,14.40093]
[1776788384700,41.61,75958.42,3.3,0.11036,6e-05,14.32175]
[1776788386689,41.61,75958.42,3.3,0.11036,6e-05,14.32175]
[1776788391750,41.61,75964.48,3.3,0.11071,6e-05,14.35597]
[1776788393382,41.61,75970.27,3.3,0.11106,6e-05,14.38904]
[1776788393478,41.61,75970.27,3.3,0.11106,6e-05,14.38904]
[1776788394092,41.61,75975.51,3.3,0.11137,6e-05,14.41892]
[1776788397496,41.6,75984.44,3.3,0.1119,6e-05,14.46926]
[1776788397774,41.6,75984.37,3.3,0.11189,6e-05,14.46852]
[1776788397993,41.6,75984.37,3.3,0.11189,6e-05,14.46852]
[1776788398324,41.6,75984.37,3.3,0.11189,6e-05,14.46852]
[1776788399002,41.6,75986.51,3.3,0.11201,6e-05,14.48048]
[1776788400033,41.6,75984.65,3.3,0.1119,6e-05,14.46978]
[1776788400097,41.6,75984.65,3.3,0.1119,6e-05,14.46978]
[1776788400119,41.6,75984.65,3.3,0.1119,6e-05,14.46978]
[1776788401513,41.6,75984.59,3.3,0.1119,6e-05,14.46928]
[1776788401905,41.6,75975.05,3.3,0.11132,6e-05,14.41399]
[1776788402029,41.6,75975.05,3.3,0.11132,6e-05,14.41399]
[1776788406751,41.6,75974.75,3.3,0.1113,6e-05,14.41185]
[1776788407754,41.6,75967.91,3.3,0.11088,6e-05,14.37236]
[1776788408156,41.6,75957.13,3.3,0.11024,6e-05,14.31049]
[1776788411161,41.6,75958.28,3.3,0.11031,6e-05,14.31694]
[1776788411520,41.6,75959.48,3.3,0.11038,6e-05,14.32366]
[1776788414681,41.6,75963.94,3.3,0.11064,6e-05,14.34913]
[1776788414911,41.6,75959.48,3.3,0.11037,6e-05,14.3233]
[1776788419946,41.6,75957.66,3.3,0.11026,6e-05,14.31254]
[1776788425018,41.6,75955.75,3.3,0.11015,6e-05,14.30144]
[1776788426735,41.6,75953.45,3.3,0.11001,6e-05,14.28821]
[1776788431414,41.6,75952.77,3.3,0.10997,6e-05,14.28431]
[1776788433008,41.6,75937.96,3.3,0.10907,6e-05,14.19627]
[1776788433469,41.6,75924.16,3.3,0.10826,6e-05,14.11773]
[1776788434707,41.6,75918.2,3.3,0.10791,6e-05,14.0841]
[1776788440835,41.6,75918.31,3.3,0.10794,6e-05,14.08655]
[1776788446430,41.61,75908.84,3.3,0.1074,6e-05,14.0343]
[1776788447304,41.61,75906.65,3.3,0.10728,6e-05,14.02212]
[1776788449473,41.61,75888.76,3.3,0.10625,6e-05,13.92148]
[1776788451536,41.61,75893.59,3.3,0.10653,6e-05,13.94891]
[1776788455734,41.61,75902.07,3.3,0.10704,6e-05,13.99936]
[1776788456687,41.61,75902.07,3.3,0.10704,6e-05,13.99936]
[1776788460294,41.62,75903.85,3.3,0.10716,6e-05,14.01093]
[1776788461680,41.62,75905.12,3.3,0.10724,6e-05,14.01881]
[1776788462666,41.62,75905.43,3.3,0.10727,6e-05,14.02089]
[1776788465106,41.62,75899.36,3.3,0.10692,6e-05,13.98698]
[1776788465178,41.62,75899.36,3.3,0.10692,6e-05,13.98698]
[1776788465757,41.62,75900.37,3.3,0.10699,6e-05,13.99345]
[1776788469739,41.62,75916.44,3.3,0.10793,6e-05,14.08555]
[1776788470886,41.62,75927.71,3.3,0.1086,6e-05,14.15022]
[1776788471746,41.62,75935.63,3.3,0.10907,6e-05,14.19565]
[1776788476135,41.62,75933.28,3.3,0.10893,6e-05,14.18242]
[1776788477109,41.62,75927.1,3.3,0.10857,6e-05,14.14728]
[1776788481722,41.63,75925.9,3.3,0.10851,6e-05,14.14165]
[1776788486743,41.63,75917.0,3.3,0.108,6e-05,14.09209]
[1776788489126,41.63,75929.29,3.3,0.10873,6e-05,14.16247]
[1776788490407,41.63,75931.19,3.3,0.10884,6e-05,14.17334]
[1776788493143,41.63,75942.16,3.3,0.10947,6e-05,14.23283]
[1776788493172,41.63,75942.16,3.3,0.10947,6e-05,14.23283]
[1776788495416,41.63,75948.34,3.3,0.10983,6e-05,14.26829]
[1776788495488,41.63,75954.23,3.3,0.11018,6e-05,14.30204]
[1776788496695,41.63,75954.23,3.3,0.11018,6e-05,14.30204]
[1776788497023,41.63,75954.16,3.3,0.11018,6e-05,14.30158]
[1776788497774,41.63,75954.0,3.3,0.11017,6e-05,14.30061]
[1776788501857,41.63,75950.34,3.3,0.10995,6e-05,14.27954]
[1776788502536,41.63,75949.52,3.3,0.1099,6e-05,14.27483]
[1776788503890,41.63,75949.67,3.3,0.10991,6e-05,14.27569]
[1776788503898,41.63,75949.67,3.3,0.10991,6e-05,14.27569]
[1776788504551,41.63,75949.13,3.3,0.10988,6e-05,14.27258]
[1776788505933,41.63,75949.21,3.3,0.10988,6e-05,14.27304]
[1776788506565,41.63,75949.28,3.3,0.10989,6e-05,14.27344]
[1776788510593,41.63,75933.88,3.3,0.10898,6e-05,14.18542]
[1776788511725,41.63,75933.88,3.3,0.10898,6e-05,14.18542]
[1776788512078,41.63,75934.73,3.3,0.10903,6e-05,14.19044]
[1776788517642,41.63,75934.33,3.3,0.10901,6e-05,14.18907]
[1776788520527,41.63,75935.91,3.3,0.10911,6e-05,14.19841]
[1776788520805,41.63,75945.96,3.3,0.10971,6e-05,14.25603]
[1776788524489,41.63,75954.49,3.3,0.11021,6e-05,14.30485]
[1776788524691,41.63,75954.52,3.3,0.11022,6e-05,14.30498]
[1776788526678,41.63,75954.56,3.3,0.11022,6e-05,14.30516]
[1776788528558,41.63,75955.13,3.3,0.11025,6e-05,14.30834]
[1776788530427,41.63,75966.86,3.3,0.11095,6e-05,14.37548]
[1776788530797,41.63,75966.86,3.3,0.11095,6e-05,14.37548]
[1776788530736,41.63,75951.15,3.3,0.11001,6e-05,14.28539]
[1776788531739,41.63,75948.17,3.3,0.10983,6e-05,14.26817]
[1776788534320,41.63,75948.71,3.3,0.10987,6e-05,14.2713]
[1776788534348,41.63,75948.71,3.3,0.10987,6e-05,14.2713]
[1776788534761,41.63,75959.66,3.3,0.11052,6e-05,14.33407]
[1776788537765,41.63,75963.3,3.3,0.11073,6e-05,14.35472]
[1776788538163,41.63,75966.45,3.3,0.11092,6e-05,14.37267]
[1776788538980,41.63,75968.96,3.3,0.11107,6e-05,14.38691]
[1776788539768,41.63,75968.96,3.3,0.11107,6e-05,14.38691]
[1776788539985,41.63,75969.89,3.3,0.11112,6e-05,14.39206]
[1776788540987,41.63,75965.38,3.3,0.11085,6e-05,14.36596]
[1776788542073,41.63,75965.38,3.3,0.11085,6e-05,14.36581]
[1776788545142,41.63,75975.0,3.3,0.11142,6e-05,14.42102]
[1776788546555,41.63,75975.14,3.3,0.11143,6e-05,14.42175]
[1776788546907,41.63,75972.79,3.3,0.11129,6e-05,14.40813]
[1776788548928,41.63,75988.63,3.3,0.11224,6e-05,14.49889]
[1776788552634,41.63,75990.61,3.3,0.11233,6e-05,14.50609]
[1776788553492,41.63,75988.13,3.3,0.11218,6e-05,14.49162]
[1776788556710,41.63,75984.64,3.3,0.11196,6e-05,14.47104]
[1776788558392,41.63,75986.74,3.3,0.11208,6e-05,14.48296]
[1776788559953,41.62,75986.78,3.3,0.11208,6e-05,14.48283]
[1776788560014,41.62,75986.78,3.3,0.11208,6e-05,14.48283]
[1776788560026,41.62,75984.41,3.3,0.11194,6e-05,14.46901]
[1776788562790,41.62,75969.95,3.3,0.11107,6e-05,14.3855]
[1776788568014,41.62,75963.31,3.3,0.11066,6e-05,14.34689]
[1776788574037,41.62,75963.54,3.3,0.11067,6e-05,14.34744]
[1776788579088,41.62,75962.46,3.3,0.1106,6e-05,14.34071]
[1776788584123,41.62,75953.71,3.3,0.11007,6e-05,14.29026]
[1776788586677,41.62,75953.9,3.3,0.11009,6e-05,14.29134]
[1776788588240,41.62,75938.32,3.3,0.10916,6e-05,14.20222]
[1776788589771,41.62,75938.32,3.3,0.10916,6e-05,14.20222]
[1776788589815,41.62,75938.32,3.3,0.10916,6e-05,14.20222]
[1776788589905,41.62,75938.32,3.3,0.10916,6e-05,14.20222]
[1776788590587,41.62,75935.75,3.3,0.10901,6e-05,14.18786]
[1776788591180,41.62,75908.12,3.3,0.10739,6e-05,14.03036]
[1776788593196,41.62,75906.45,3.3,0.1073,6e-05,14.02115]
[1776788593298,41.62,75905.59,3.3,0.10725,6e-05,14.01656]
[1776788594581,41.62,75905.59,3.3,0.10725,6e-05,14.01656]
[1776788596325,41.62,75905.5,3.3,0.10725,6e-05,14.0167]
[1776788598012,41.62,75908.59,3.3,0.10744,6e-05,14.03493]
[1776788598731,41.62,75908.59,3.3,0.10744,6e-05,14.03493]
[1776788604271,41.63,75908.37,3.3,0.10744,6e-05,14.03546]
[1776788607887,41.63,75908.32,3.3,0.10745,6e-05,14.03571]
[1776788617362,41.63,75906.76,3.3,0.10736,6e-05,14.02635]
[1776788620624,41.64,75899.36,3.3,0.10694,6e-05,13.98479]
[1776788620725,41.64,75898.41,3.3,0.10689,6e-05,13.98008]
[1776788626426,41.64,75895.22,3.3,0.10671,6e-05,13.96233]
[1776788627108,41.64,75895.22,3.3,0.10671,6e-05,13.96233]
[1776788627132,41.64,75895.22,3.3,0.10671,6e-05,13.96233]
[1776788627433,41.64,75900.92,3.3,0.10704,6e-05,13.99481]
[1776788632468,41.64,75901.13,3.3,0.10706,6e-05,13.99663]
[1776788632920,41.64,75901.13,3.3,0.10706,6e-05,13.99663]
[1776788635940,41.64,75896.46,3.3,0.10679,6e-05,13.97052]
[1776788636496,41.64,75893.74,3.3,0.10664,6e-05,13.95525]
[1776788641533,41.64,75894.17,3.3,0.10664,6e-05,13.95541]
[1776788644185,41.63,75893.1,3.3,0.10656,6e-05,13.94796]
[1776788644198,41.63,75893.1,3.3,0.10656,6e-05,13.94796]
[1776788644554,41.63,75896.46,3.3,0.10676,6e-05,13.96705]
[1776788646597,41.63,75896.02,3.3,0.10673,6e-05,13.96497]
[1776788648995,41.63,75889.77,3.3,0.10638,6e-05,13.93015]
[1776788649292,41.63,75889.77,3.3,0.10638,6e-05,13.93015]
[1776788649802,41.63,75889.77,3.3,0.10638,6e-05,13.93015]
[1776788649829,41.63,75878.14,3.3,0.1057,6e-05,13.86354]
[1776788655633,41.63,75884.83,3.3,0.10605,6e-05,13.89818]
[1776788659583,41.62,75885.78,3.3,0.10609,6e-05,13.9018]
[1776788659602,41.62,75885.78,3.3,0.10609,6e-05,13.9018]
[1776788659815,41.62,75885.78,3.3,0.10609,6e-05,13.9018]
[1776788659844,41.62,75885.78,3.3,0.10609,6e-05,13.9018]
[1776788659871,41.62,75885.78,3.3,0.10609,6e-05,13.9018]
[1776788659876,41.62,75890.5,3.3,0.10635,6e-05,13.928]
[1776788660671,41.62,75904.47,3.3,0.10717,6e-05,14.00767]
[1776788661672,41.62,75904.47,3.3,0.10717,6e-05,14.00767]
[1776788661954,41.62,75904.47,3.3,0.10717,6e-05,14.00767]
[1776788662296,41.62,75905.68,3.3,0.10724,6e-05,14.01468]
[1776788666432,41.62,75904.04,3.3,0.10715,6e-05,14.00562]
[1776788668353,41.62,75903.07,3.3,0.1071,6e-05,14.00037]
[1776788673762,41.63,75904.79,3.3,0.10718,6e-05,14.00747]
[1776788677651,41.63,75904.95,3.3,0.1072,6e-05,14.00877]
[1776788682824,41.63,75903.2,3.3,0.1071,6e-05,13.99948]
[1776788687860,41.63,75898.98,3.3,0.10686,6e-05,13.97629]
[1776788690338,41.63,75897.07,3.3,0.10676,6e-05,13.96582]
[1776788690352,41.63,75897.07,3.3,0.10676,6e-05,13.96582]
[1776788690881,41.63,75895.24,3.3,0.10664,6e-05,13.95499]
[1776788691292,41.63,75895.24,3.3,0.10664,6e-05,13.95499]
[1776788696288,41.63,75904.41,3.3,0.10716,6e-05,14.00521]
[1776788696315,41.63,75904.41,3.3,0.10716,6e-05,14.00521]
[1776788696393,41.63,75904.41,3.3,0.10716,6e-05,14.00521]
[1776788696923,41.63,75907.97,3.3,0.10737,6e-05,14.02563]
[1776788697556,41.63,75907.97,3.3,0.10737,6e-05,14.02563]
[1776788697602,41.63,75907.97,3.3,0.10737,6e-05,14.02563]
[1776788698340,41.63,75912.83,3.3,0.10765,6e-05,14.05344]
[1776788700332,41.63,75915.92,3.3,0.10784,6e-05,14.07119]
[1776788700410,41.63,75915.92,3.3,0.10784,6e-05,14.07119]
[1776788700572,41.63,75915.92,3.3,0.10784,6e-05,14.07119]
[1776788700592,41.63,75915.92,3.3,0.10784,6e-05,14.07119]
[1776788704221,41.63,75916.56,3.3,0.10788,6e-05,14.0749]
[1776788707383,41.63,75912.71,3.3,0.10765,6e-05,14.05304]
[1776788707521,41.63,75912.71,3.3,0.10765,6e-05,14.05304]
[1776788709007,41.63,75928.25,3.3,0.10857,6e-05,14.14192]
[1776788714042,41.63,75924.01,3.3,0.10832,6e-05,14.11829]
[1776788719077,41.63,75926.27,3.3,0.10846,6e-05,14.1318]
[1776788724111,41.63,75926.24,3.3,0.10847,6e-05,14.13226]
[1776788729147,41.63,75924.7,3.3,0.10838,6e-05,14.12412]
[1776788730912,41.63,75924.7,3.3,0.10838,6e-05,14.12412]
[1776788731161,41.63,75940.24,3.3,0.10928,6e-05,14.20966]
[1776788734002,41.63,75944.8,3.3,0.10955,6e-05,14.2357]
[1776788734358,41.63,75942.69,3.3,0.10942,6e-05,14.22355]
[1776788740224,41.63,75941.16,3.3,0.10933,6e-05,14.21447]
[1776788745260,41.63,75949.83,3.3,0.10984,6e-05,14.26363]
[1776788747273,41.63,75963.56,3.3,0.11066,6e-05,14.34208]
[1776788749545,41.63,75964.04,3.3,0.11068,6e-05,14.34472]
[1776788755335,41.63,75956.11,3.3,0.1102,6e-05,14.29805]
[1776788760371,41.63,75956.96,3.3,0.11024,6e-05,14.3019]
[1776788765406,41.62,75957.8,3.3,0.11027,6e-05,14.30562]
[1776788770999,41.62,75963.58,3.3,0.11061,6e-05,14.3379]
[1776788771414,41.62,75963.8,3.3,0.11062,6e-05,14.3388]
[1776788771640,41.62,75963.8,3.3,0.11062,6e-05,14.3388]
[1776788777490,41.62,75964.25,3.3,0.11064,6e-05,14.34088]
[1776788781414,41.62,75964.31,3.3,0.11064,6e-05,14.34099]
[1776788786553,41.62,75962.31,3.3,0.11052,6e-05,14.3292]
[1776788789158,41.62,75963.7,3.3,0.1106,6e-05,14.33702]
[1776788789202,41.62,75963.7,3.3,0.1106,6e-05,14.33702]
[1776788789417,41.62,75963.7,3.3,0.1106,6e-05,14.33702]
[1776788789920,41.62,75977.94,3.3,0.11145,6e-05,14.41874]
[1776788790250,41.62,75977.94,3.3,0.11145,6e-05,14.41874]
[1776788791017,41.62,75981.77,3.3,0.11166,6e-05,14.43707]
[1776788796188,41.62,75985.37,3.3,0.11186,6e-05,14.45674]
[1776788801413,41.61,75989.71,3.3,0.11211,6e-05,14.48047]
[1776788806686,41.61,75990.92,3.3,0.11217,6e-05,14.4858]
[1776788807463,41.61,75991.97,3.3,0.11222,6e-05,14.49118]
[1776788807548,41.61,75991.97,3.3,0.11222,6e-05,14.49118]
[1776788807583,41.61,75991.97,3.3,0.11222,6e-05,14.49118]
[1776788807683,41.61,75991.97,3.3,0.11222,6e-05,14.49118]
[1776788807703,41.61,75994.42,3.3,0.11237,6e-05,14.50529]
[1776788808174,41.61,75994.42,3.3,0.11237,6e-05,14.50529]
[1776788808400,41.61,75994.42,3.3,0.11237,6e-05,14.50529]
[1776788810301,41.61,75993.31,3.3,0.11229,6e-05,14.49816]
[1776788810324,41.61,75993.31,3.3,0.11229,6e-05,14.49816]
[1776788810826,41.61,75995.79,3.3,0.11244,6e-05,14.51205]
[1776788815868,41.58,76002.05,3.3,0.11263,6e-05,14.53071]
[1776788820614,41.55,76000.04,3.3,0.11237,6e-05,14.50606]
[1776788820797,41.55,75998.02,3.3,0.11224,6e-05,14.49403]
[1776788825834,41.55,75995.64,3.3,0.11208,6e-05,14.47866]
[1776788831119,41.54,75995.87,3.3,0.11208,6e-05,14.47865]
[1776788840939,41.53,75994.47,3.3,0.11193,6e-05,14.46473]
[1776788848995,41.53,75994.58,3.3,0.11191,6e-05,14.46284]
[1776788853864,41.53,75995.74,3.3,0.11194,6e-05,14.46477]
[1776788853991,41.53,75995.74,3.3,0.11194,6e-05,14.46477]
[1776788855238,41.52,75979.99,3.3,0.11096,6e-05,14.37061]
[1776788855257,41.52,75979.99,3.3,0.11096,6e-05,14.37061]
[1776788855517,41.52,75979.99,3.3,0.11096,6e-05,14.37061]
[1776788856207,41.52,75974.0,3.3,0.1106,6e-05,14.33582]
[1776788857416,41.52,75969.86,3.3,0.11035,6e-05,14.31175]
[1776788857419,41.52,75969.86,3.3,0.11035,6e-05,14.31175]
[1776788858097,41.52,75969.86,3.3,0.11035,6e-05,14.31175]
[1776788859068,41.52,75961.96,3.3,0.10987,6e-05,14.26615]
[1776788860139,41.52,75961.21,3.3,0.10983,6e-05,14.2617]
[1776788861752,41.52,75960.67,3.3,0.10979,6e-05,14.25834]
[1776788867125,41.52,75962.52,3.3,0.10989,6e-05,14.2682]
[1776788872160,41.51,75964.33,3.3,0.10999,6e-05,14.27768]
[1776788874086,41.51,75964.37,3.3,0.10999,6e-05,14.27773]
[1776788876306,41.51,75960.33,3.3,0.10975,6e-05,14.25417]
[1776788882231,41.51,75959.49,3.3,0.10969,6e-05,14.24848]
[1776788887266,41.51,75957.97,3.3,0.10959,6e-05,14.23916]
[1776788890903,41.51,75959.13,3.3,0.10966,6e-05,14.2456]
[1776788891825,41.51,75960.14,3.3,0.10971,6e-05,14.25115]
[1776788896187,41.51,75957.61,3.3,0.10956,6e-05,14.23626]
[1776788897680,41.51,75955.22,3.3,0.10942,6e-05,14.22237]
[1776788903062,41.51,75954.3,3.3,0.10936,6e-05,14.21688]
[1776788903331,41.51,75954.3,3.3,0.10936,6e-05,14.21663]
[1776788903347,41.51,75954.3,3.3,0.10936,6e-05,14.21663]
[1776788910050,41.51,75953.14,3.3,0.10929,6e-05,14.20983]
[1776788910322,41.51,75951.68,3.3,0.1092,6e-05,14.20139]
[1776788911085,41.51,75951.68,3.3,0.1092,6e-05,14.20139]
[1776788911160,41.51,75951.68,3.3,0.1092,6e-05,14.20139]
[1776788911120,41.51,75938.53,3.3,0.1084,6e-05,14.12253]
[1776788911451,41.51,75938.53,3.3,0.1084,6e-05,14.12253]
[1776788911758,41.51,75938.53,3.3,0.1084,6e-05,14.12253]
[1776788911827,41.51,75938.53,3.3,0.1084,6e-05,14.12253]
[1776788911842,41.51,75938.53,3.3,0.1084,6e-05,14.12253]
[1776788911896,41.51,75938.53,3.3,0.1084,6e-05,14.12253]
[1776788912206,41.51,75925.08,3.3,0.1076,6e-05,14.04563]
[1776788912946,41.51,75907.7,3.3,0.10659,6e-05,13.94657]
[1776788913299,41.51,75907.7,3.3,0.10659,6e-05,13.94657]
[1776788915909,41.51,75903.7,3.3,0.10635,6e-05,13.92348]
[1776788919341,41.5,75906.1,3.3,0.10645,6e-05,13.93356]
[1776788923265,41.5,75923.72,3.3,0.10746,6e-05,14.03185]
[1776788930572,41.49,75908.3,3.3,0.1065,6e-05,13.93861]
[1776788935607,41.48,75910.58,3.3,0.1066,6e-05,13.94858]
[1776788940641,41.48,75917.91,3.3,0.107,6e-05,13.98717]
[1776788945682,41.47,75916.4,3.3,0.10687,6e-05,13.97526]
[1776788946293,41.47,75916.4,3.3,0.10687,6e-05,13.97526]
[1776788950080,41.46,75916.58,3.3,0.10686,6e-05,13.97388]
[1776788955590,41.46,75914.93,3.3,0.10673,6e-05,13.96121]
[1776788955615,41.46,75914.93,3.3,0.10673,6e-05,13.96121]
[1776788956243,41.46,75914.93,3.3,0.10673,6e-05,13.96121]
[1776788957968,41.46,75898.3,3.3,0.10574,6e-05,13.86518]
[1776788966226,41.45,75893.27,3.3,0.10541,6e-05,13.83284]
[1776788974195,41.43,75892.97,3.3,0.10528,6e-05,13.81897]
[1776788976606,41.41,75880.73,3.3,0.10445,6e-05,13.73774]
[1776788981938,41.41,75881.93,3.3,0.10449,6e-05,13.74139]
[1776788984958,41.4,75895.52,3.3,0.10526,6e-05,13.81714]
[1776788987002,41.39,75895.43,3.3,0.10519,6e-05,13.81113]
[1776788992555,41.39,75886.93,3.3,0.10467,6e-05,13.75972]
[1776788997914,41.38,75882.37,3.3,0.10437,6e-05,13.73026]
[1776789001500,41.38,75882.36,3.3,0.10434,6e-05,13.72774]
[1776789001512,41.38,75882.36,3.3,0.10434,6e-05,13.72774]
[1776789001540,41.38,75882.36,3.3,0.10434,6e-05,13.72774]
[1776789001654,41.38,75882.36,3.3,0.10434,6e-05,13.72774]
[1776789001662,41.38,75882.36,3.3,0.10434,6e-05,13.72774]
[1776789002078,41.37,75877.49,3.3,0.10406,6e-05,13.69947]
[1776789007114,41.37,75864.86,3.3,0.10331,6e-05,13.62552]
[1776789007942,41.37,75864.86,3.3,0.10331,6e-05,13.62552]
[1776789008900,41.37,75866.73,3.3,0.10341,6e-05,13.63569]
[1776789014164,41.36,75875.45,3.3,0.10388,6e-05,13.68195]
[1776789015883,41.36,75873.51,3.3,0.10376,6e-05,13.67041]
[1776789021255,41.36,75863.06,3.3,0.10314,6e-05,13.60886]
[1776789024396,41.35,75874.81,3.3,0.10379,6e-05,13.6732]
[1776789024437,41.35,75874.81,3.3,0.10379,6e-05,13.6732]
[1776789024558,41.35,75874.81,3.3,0.10379,6e-05,13.6732]
[1776789024655,41.35,75874.81,3.3,0.10379,6e-05,13.6732]
[1776789024776,41.35,75874.81,3.3,0.10379,6e-05,13.6732]
[1776789025253,41.35,75892.49,3.3,0.10481,6e-05,13.77367]
[1776789026256,41.35,75911.67,3.3,0.10592,6e-05,13.88286]
[1776789026743,41.35,75911.67,3.3,0.10592,6e-05,13.88286]
[1776789028112,41.35,75909.59,3.3,0.10579,6e-05,13.87035]
[1776789028271,41.35,75908.45,3.3,0.10572,6e-05,13.86322]
[1776789029833,41.35,75908.59,3.3,0.10572,6e-05,13.86342]
[1776789029889,41.35,75908.59,3.3,0.10572,6e-05,13.86342]
[1776789031292,41.35,75908.01,3.3,0.10565,6e-05,13.85545]
[1776789031660,41.35,75908.01,3.3,0.10565,6e-05,13.85545]
[1776789036684,41.34,75910.02,3.3,0.10574,6e-05,13.8639]
[1776789037085,41.34,75910.02,3.3,0.10574,6e-05,13.8639]
[1776789039006,41.34,75910.48,3.3,0.10575,6e-05,13.86531]
[1776789039038,41.34,75910.48,3.3,0.10575,6e-05,13.86531]
[1776789039100,41.34,75910.48,3.3,0.10575,6e-05,13.86531]
[1776789039154,41.34,75910.48,3.3,0.10575,6e-05,13.86531]
[1776789039352,41.34,75923.52,3.3,0.10651,6e-05,13.93919]
[1776789039613,41.34,75923.52,3.3,0.10651,6e-05,13.93919]
[1776789039940,41.34,75923.52,3.3,0.10651,6e-05,13.93919]
[1776789041825,41.34,75936.6,3.3,0.10727,6e-05,14.01364]
[1776789043092,41.34,75938.09,3.3,0.10736,6e-05,14.02228]
[1776789043903,41.34,75939.35,3.3,0.10743,6e-05,14.02954]
[1776789046885,41.34,75937.89,3.3,0.10735,6e-05,14.02126]
[1776789046963,41.34,75937.89,3.3,0.10735,6e-05,14.02126]
[1776789047318,41.34,75937.89,3.3,0.10735,6e-05,14.02126]
[1776789047065,41.34,75937.43,3.3,0.10732,6e-05,14.01872]
[1776789047518,41.34,75937.43,3.3,0.10732,6e-05,14.01872]
[1776789047593,41.34,75937.43,3.3,0.10732,6e-05,14.01872]
[1776789047662,41.34,75937.43,3.3,0.10732,6e-05,14.01872]
[1776789048522,41.34,75949.58,3.3,0.10804,6e-05,14.0884]
[1776789049016,41.34,75949.58,3.3,0.10804,6e-05,14.0884]
[1776789049230,41.34,75949.58,3.3,0.10804,6e-05,14.0884]
[1776789049278,41.34,75952.04,3.3,0.10819,6e-05,14.10267]
[1776789054454,41.34,75941.77,3.3,0.10758,6e-05,14.04362]
[1776789059419,41.34,75943.98,3.3,0.10771,6e-05,14.05632]
[1776789059435,41.34,75943.98,3.3,0.10771,6e-05,14.05632]
[1776789059489,41.34,75942.63,3.3,0.10763,6e-05,14.04857]
[1776789060657,41.34,75942.63,3.3,0.10763,6e-05,14.04857]
[1776789063518,41.34,75957.11,3.3,0.10849,6e-05,14.13201]
[1776789066028,41.34,75957.55,3.3,0.10852,6e-05,14.13463]
[1776789067292,41.34,75958.1,3.3,0.10855,6e-05,14.13787]
[1776789067524,41.34,75964.27,3.3,0.10892,6e-05,14.17343]
[1776789067827,41.34,75964.27,3.3,0.10892,6e-05,14.17343]
[1776789067834,41.34,75964.27,3.3,0.10892,6e-05,14.17343]
[1776789067868,41.34,75964.27,3.3,0.10892,6e-05,14.17343]
[1776789067898,41.34,75964.27,3.3,0.10892,6e-05,14.17343]
[1776789068097,41.34,75964.27,3.3,0.10892,6e-05,14.17343]
[1776789069665,41.34,75975.65,3.3,0.1096,6e-05,14.23893]
[1776789069705,41.34,75976.01,3.3,0.10962,6e-05,14.2409]
[1776789070555,41.34,75976.01,3.3,0.10962,6e-05,14.2409]
[1776789074119,41.33,75972.3,3.3,0.10931,6e-05,14.21166]
[1776789074333,41.33,75972.3,3.3,0.10931,6e-05,14.21166]
[1776789075575,41.32,75982.05,3.3,0.10984,6e-05,14.26337]
[1776789075792,41.32,75982.05,3.3,0.10984,6e-05,14.26337]
[1776789080918,41.29,75987.48,3.3,0.11001,6e-05,14.28004]
[1776789087216,41.26,75976.95,3.3,0.10923,6e-05,14.2047]
[1776789090918,41.25,75967.24,3.3,0.10858,6e-05,14.14238]
[1776789091409,41.25,75967.24,3.3,0.10858,6e-05,14.14238]
[1776789096751,41.24,75958.29,3.3,0.10799,6e-05,14.08365]
[1776789101410,41.24,75966.22,3.3,0.10845,6e-05,14.12881]
[1776789103990,41.24,75971.19,3.3,0.10872,6e-05,14.15487]
[1776789104185,41.24,75971.19,3.3,0.10872,6e-05,14.15487]
[1776789108976,41.23,75968.88,3.3,0.10853,6e-05,14.13632]
[1776789110454,41.23,75952.41,3.3,0.10754,6e-05,14.04065]
[1776789110544,41.23,75952.41,3.3,0.10754,6e-05,14.04065]
[1776789110662,41.23,75952.41,3.3,0.10754,6e-05,14.04065]
[1776789111351,41.23,75952.41,3.3,0.10754,6e-05,14.04065]
[1776789111567,41.23,75944.34,3.3,0.10706,6e-05,13.99396]
[1776789111608,41.23,75944.34,3.3,0.10706,6e-05,13.99396]
[1776789111914,41.23,75944.34,3.3,0.10706,6e-05,13.99396]
[1776789113627,41.23,75929.86,3.3,0.10621,6e-05,13.91075]
[1776789115011,41.23,75927.99,3.3,0.1061,6e-05,13.89982]
[1776789115108,41.23,75927.99,3.3,0.10609,6e-05,13.89972]
[1776789119765,41.2,75935.65,3.3,0.1064,6e-05,13.92974]
[1776789119854,41.2,75935.65,3.3,0.1064,6e-05,13.92974]
[1776789120341,41.2,75935.65,3.3,0.1064,6e-05,13.92974]
[1776789120373,41.2,75935.65,3.3,0.1064,6e-05,13.92974]
[1776789120382,41.19,75936.84,3.3,0.10643,6e-05,13.93303]
[1776789121708,41.19,75942.02,3.3,0.10673,6e-05,13.96275]
[1776789127975,41.19,75944.78,3.3,0.10688,6e-05,13.97704]
[1776789133010,41.19,75945.66,3.3,0.10692,6e-05,13.98091]
[1776789136727,41.19,75945.91,3.3,0.10693,6e-05,13.98162]
[1776789142074,41.18,75941.52,3.3,0.10665,6e-05,13.95501]
[1776789147112,41.18,75946.75,3.3,0.10695,6e-05,13.98375]
[1776789147667,41.18,75946.75,3.3,0.10695,6e-05,13.98375]
[1776789148856,41.18,75958.59,3.3,0.10765,6e-05,14.05175]
[1776789150664,41.18,75964.02,3.3,0.10797,6e-05,14.08315]
[1776789151669,41.18,75964.75,3.3,0.10799,6e-05,14.08393]
[1776789155411,41.18,75963.98,3.3,0.10795,6e-05,14.07961]
[1776789161526,41.18,75959.27,3.3,0.10765,6e-05,14.05105]
[1776789163189,41.18,75963.32,3.3,0.10789,6e-05,14.07445]
[1776789164392,41.18,75963.85,3.3,0.10792,6e-05,14.07755]
[1776789165375,41.18,75963.85,3.3,0.10792,6e-05,14.0776]
[1776789168497,41.18,75967.6,3.3,0.10815,6e-05,14.0994]
[1776789168961,41.18,75967.6,3.3,0.10815,6e-05,14.0994]
[1776789169045,41.18,75967.6,3.3,0.10815,6e-05,14.0994]
[1776789171409,41.18,75982.05,3.3,0.10901,6e-05,14.18227]
[1776789172126,41.18,75983.07,3.3,0.10906,6e-05,14.18717]
[1776789173212,41.18,75983.0,3.3,0.10904,6e-05,14.18571]
[1776789178329,41.16,75984.48,3.3,0.10906,6e-05,14.1883]
[1776789183483,41.16,75990.02,3.3,0.10936,6e-05,14.21696]
[1776789191409,41.14,75991.69,3.3,0.10938,6e-05,14.21911]
[1776789196954,41.14,75994.24,3.3,0.10951,6e-05,14.23197]
[1776789196974,41.14,75994.24,3.3,0.10951,6e-05,14.23197]
[1776789201383,41.14,75995.13,3.3,0.10956,6e-05,14.23655]
[1776789201385,41.14,75995.13,3.3,0.10956,6e-05,14.23655]
[1776789201492,41.14,75998.28,3.3,0.10975,6e-05,14.25464]
[1776789201724,41.14,75998.28,3.3,0.10975,6e-05,14.25464]
[1776789205291,41.14,75999.18,3.3,0.10981,6e-05,14.26022]
[1776789205505,41.14,75999.18,3.3,0.10981,6e-05,14.26022]
[1776789205594,41.14,75999.35,3.3,0.10982,6e-05,14.26132]
[1776789207353,41.14,75999.35,3.3,0.10982,6e-05,14.26132]
[1776789207369,41.14,75999.35,3.3,0.10982,6e-05,14.26132]
[1776789209418,41.14,75997.88,3.3,0.10973,6e-05,14.25305]
[1776789211363,41.14,75997.59,3.3,0.10972,6e-05,14.25164]
[1776789215719,41.14,75995.98,3.3,0.10961,6e-05,14.23962]
[1776789216137,41.14,75995.98,3.3,0.10961,6e-05,14.23977]
[1776789217626,41.14,75986.45,3.3,0.10903,6e-05,14.18449]
[1776789222786,41.14,75989.79,3.3,0.10923,6e-05,14.20308]
[1776789228716,41.14,75989.22,3.3,0.10919,6e-05,14.19927]
[1776789228722,41.14,75989.22,3.3,0.10919,6e-05,14.19927]
[1776789234724,41.14,75989.01,3.3,0.10917,6e-05,14.19728]
[1776789239888,41.14,75988.88,3.3,0.10915,6e-05,14.19611]
[1776789245801,41.14,75990.37,3.3,0.10924,6e-05,14.20394]
[1776789250981,41.14,75990.03,3.3,0.10921,6e-05,14.20154]
[1776789256878,41.13,75991.07,3.3,0.10926,6e-05,14.20674]
[1776789261410,41.13,75990.71,3.3,0.1092,6e-05,14.20117]
[1776789263022,41.12,75996.09,3.3,0.1095,6e-05,14.23019]
[1776789263025,41.12,75996.09,3.3,0.1095,6e-05,14.23019]
[1776789263126,41.12,75999.92,3.3,0.10973,6e-05,14.25222]
[1776789263770,41.12,75999.92,3.3,0.10973,6e-05,14.25222]
[1776789264158,41.12,75999.92,3.3,0.10973,6e-05,14.25222]
[1776789270628,41.13,75996.49,3.3,0.10954,6e-05,14.23328]
[1776789272552,41.13,76005.59,3.3,0.11006,6e-05,14.28273]
[1776789272570,41.13,76005.59,3.3,0.11006,6e-05,14.28273]
[1776789275336,41.13,76016.82,3.3,0.11074,6e-05,14.34778]
[1776789275685,41.13,76016.87,3.3,0.11074,6e-05,14.34793]
[1776789276931,41.13,76016.98,3.3,0.11075,6e-05,14.34857]
[1776789277934,41.13,76014.86,3.3,0.11062,6e-05,14.33619]
[1776789280933,41.13,76031.7,3.3,0.11164,6e-05,14.43404]
[1776789281604,41.13,76032.65,3.3,0.1117,6e-05,14.43953]
[1776789283358,41.13,76032.73,3.3,0.1117,6e-05,14.43994]
[1776789286675,41.12,76039.07,3.3,0.11209,6e-05,14.47647]
[1776789291811,41.12,76044.02,3.3,0.11238,6e-05,14.50469]
[1776789291859,41.12,76044.02,3.3,0.11238,6e-05,14.50469]
[1776789291905,41.12,76044.02,3.3,0.11238,6e-05,14.50469]
[1776789292001,41.12,76044.02,3.3,0.11238,6e-05,14.50469]
[1776789292090,41.12,76044.02,3.3,0.11238,6e-05,14.50469]
[1776789292578,41.12,76044.02,3.3,0.11238,6e-05,14.50469]
[1776789292601,41.12,76044.02,3.4,0.11238,6e-05,14.50469]
[1776789292575,41.12,76061.41,3.4,0.11344,6e-05,14.60584]
[1776789292952,41.12,76061.41,3.4,0.11344,6e-05,14.60584]
[1776789293247,41.12,76061.41,3.4,0.11344,6e-05,14.60584]
[1776789293479,41.12,76061.41,3.4,0.11344,6e-05,14.60584]
[1776789293534,41.12,76076.02,3.4,0.11434,6e-05,14.69089]
[1776789293687,41.12,76076.02,3.4,0.11434,6e-05,14.69089]
[1776789294612,41.12,76076.02,3.4,0.11434,6e-05,14.69089]
[1776789294823,41.12,76075.07,3.4,0.11428,6e-05,14.68534]
[1776789295062,41.12,76075.07,3.4,0.11428,6e-05,14.68534]
[1776789296096,41.12,76086.2,3.4,0.11497,6e-05,14.74999]
[1776789298540,41.12,76091.2,3.4,0.11527,6e-05,14.77854]
[1776789298814,41.12,76092.84,3.4,0.11536,6e-05,14.78717]
[1776789299383,41.12,76092.84,3.4,0.11536,6e-05,14.78717]
[1776789299542,41.12,76092.84,3.4,0.11536,6e-05,14.78717]
[1776789300155,41.12,76097.07,3.4,0.11562,6e-05,14.81148]
[1776789300249,41.12,76097.07,3.4,0.11562,6e-05,14.81148]
[1776789301400,41.12,76104.22,3.4,0.11606,6e-05,14.85345]
[1776789301467,41.12,76104.22,3.4,0.11606,6e-05,14.85345]
[1776789301530,41.12,76106.03,3.4,0.11616,6e-05,14.8629]
[1776789301823,41.12,76106.03,3.4,0.11616,6e-05,14.8629]
[1776789302116,41.12,76106.03,3.4,0.11616,6e-05,14.8629]
[1776789302212,41.12,76106.03,3.4,0.11616,6e-05,14.8629]
[1776789302398,41.12,76106.03,3.4,0.11616,6e-05,14.8629]
[1776789302609,41.12,76106.03,3.4,0.11616,6e-05,14.8629]
[1776789302548,41.12,76124.69,3.4,0.11734,6e-05,14.97264]
[1776789302730,41.12,76124.69,3.4,0.11734,6e-05,14.97264]
[1776789302981,41.12,76124.69,3.4,0.11734,6e-05,14.97264]
[1776789303337,41.12,76124.69,3.4,0.11734,6e-05,14.97264]
[1776789303520,41.12,76124.69,3.4,0.11734,6e-05,14.97264]
[1776789303743,41.12,76163.43,3.4,0.11979,6e-05,15.20147]
[1776789303844,41.12,76163.43,3.4,0.11979,6e-05,15.20147]
[1776789304122,41.12,76163.43,3.4,0.11979,6e-05,15.20147]
[1776789304365,41.12,76163.43,3.4,0.11979,6e-05,15.20147]
[1776789304454,41.11,76175.34,3.4,0.12055,6e-05,15.27156]
[1776789304807,41.11,76175.34,3.4,0.12055,6e-05,15.27156]
[1776789304949,41.11,76175.34,3.4,0.12055,6e-05,15.27156]
[1776789305099,41.11,76175.34,3.4,0.12055,6e-05,15.27156]
[1776789305322,41.11,76175.34,3.4,0.12055,6e-05,15.27156]
[1776789305402,41.11,76175.56,3.4,0.12057,6e-05,15.27286]
[1776789305972,41.11,76175.56,3.4,0.12057,6e-05,15.27286]
[1776789306287,41.11,76175.56,3.4,0.12057,6e-05,15.27286]
[1776789306444,41.11,76175.56,3.4,0.12057,6e-05,15.27286]
[1776789307988,41.11,76163.83,3.4,0.1198,6e-05,15.20242]
[1776789308439,41.11,76163.83,3.4,0.1198,6e-05,15.20242]
[1776789308449,41.11,76163.83,3.4,0.1198,6e-05,15.20242]
[1776789310246,41.11,76162.66,3.4,0.11972,6e-05,15.19469]
[1776789310295,41.11,76162.66,3.4,0.11972,6e-05,15.19469]
[1776789310363,41.11,76162.66,3.4,0.11972,6e-05,15.19469]
[1776789311084,41.11,76153.94,3.4,0.11916,6e-05,15.14279]
[1776789312718,41.11,76146.03,3.4,0.11865,6e-05,15.09547]
[1776789318348,41.11,76152.82,3.4,0.11907,6e-05,15.13436]
[1776789319261,41.11,76152.82,3.4,0.11907,6e-05,15.13436]
[1776789319284,41.11,76152.82,3.4,0.11907,6e-05,15.13436]
[1776789319507,41.11,76152.82,3.4,0.11907,6e-05,15.13436]
[1776789322478,41.11,76161.97,3.4,0.11964,6e-05,15.18737]
[1776789323787,41.1,76172.1,3.4,0.12028,6e-05,15.24659]
[1776789324508,41.1,76172.1,3.4,0.12028,6e-05,15.24659]
[1776789324519,41.1,76172.1,3.4,0.12028,6e-05,15.24659]
[1776789324852,41.1,76164.1,3.4,0.11976,6e-05,15.19883]
[1776789325091,41.1,76164.1,3.4,0.11976,6e-05,15.19883]
[1776789325396,41.1,76164.1,3.4,0.11976,6e-05,15.19883]
[1776789325536,41.1,76178.4,3.4,0.12068,6e-05,15.28349]
[1776789325718,41.1,76178.4,3.4,0.12068,6e-05,15.28349]
[1776789325737,41.1,76178.4,3.4,0.12068,6e-05,15.28349]
[1776789326519,41.1,76188.87,3.4,0.12134,6e-05,15.34474]
[1776789326972,41.1,76188.87,3.4,0.12134,6e-05,15.34474]
[1776789327946,41.1,76193.95,3.4,0.12166,6e-05,15.37429]
[1776789327984,41.1,76193.95,3.4,0.12166,6e-05,15.37429]
[1776789329935,41.1,76198.2,3.4,0.12193,6e-05,15.39835]
[1776789330434,41.1,76192.72,3.4,0.12157,6e-05,15.36522]
[1776789331199,41.1,76192.72,3.4,0.12157,6e-05,15.36522]
[1776789331441,41.1,76186.95,3.4,0.12116,6e-05,15.32692]
[1776789335469,41.09,76173.94,3.4,0.12031,6e-05,15.24781]
[1776789336388,41.09,76173.94,3.4,0.12031,6e-05,15.24781]
[1776789337122,41.09,76171.62,3.4,0.12015,6e-05,15.23365]
[1776789337440,41.09,76171.62,3.4,0.12015,6e-05,15.23365]
[1776789337944,41.09,76169.75,3.4,0.12003,6e-05,15.22218]
[1776789338563,41.09,76169.75,3.4,0.12003,6e-05,15.22218]
[1776789341286,41.09,76169.89,3.4,0.12002,6e-05,15.22174]
[1776789342358,41.09,76170.1,3.4,0.12003,6e-05,15.22262]
[1776789342371,41.09,76170.1,3.4,0.12003,6e-05,15.22262]
[1776789342785,41.09,76170.18,3.4,0.12003,6e-05,15.22272]
[1776789343293,41.09,76170.18,3.4,0.12003,6e-05,15.22272]
[1776789347046,41.08,76168.65,3.4,0.11992,6e-05,15.21212]
[1776789347958,41.08,76173.29,3.4,0.12021,6e-05,15.23925]
[1776789353596,41.08,76174.53,3.4,0.12026,6e-05,15.24422]
[1776789353879,41.08,76174.53,3.4,0.12026,6e-05,15.24422]
[1776789358807,41.07,76176.36,3.4,0.12036,6e-05,15.25303]
[1776789361406,41.07,76163.36,3.4,0.11952,6e-05,15.17535]
[1776789362670,41.07,76147.81,3.4,0.11852,6e-05,15.08297]
[1776789362831,41.07,76147.81,3.4,0.11852,6e-05,15.08297]
[1776789362923,41.07,76147.81,3.4,0.11852,6e-05,15.08297]
[1776789363036,41.07,76147.81,3.4,0.11852,6e-05,15.08297]
[1776789363192,41.07,76147.81,3.4,0.11852,6e-05,15.08297]
[1776789364707,41.07,76149.71,3.4,0.11864,6e-05,15.09411]
[1776789368712,41.07,76165.64,3.4,0.11965,6e-05,15.18755]
[1776789372100,41.07,76166.69,3.4,0.11971,6e-05,15.19288]
[1776789375155,41.07,76157.6,3.4,0.11912,6e-05,15.13834]
[1776789375345,41.07,76157.6,3.4,0.11912,6e-05,15.13834]
[1776789375526,41.07,76157.6,3.4,0.11912,6e-05,15.13834]
[1776789375761,41.07,76138.59,3.4,0.11791,6e-05,15.02588]
[1776789376742,41.07,76138.59,3.4,0.11791,6e-05,15.02588]
[1776789377319,41.07,76138.59,3.4,0.11791,6e-05,15.02588]
[1776789377633,41.07,76138.59,3.4,0.11791,6e-05,15.02588]
[1776789377831,41.07,76135.51,3.4,0.11772,6e-05,15.00777]
[1776789381407,41.07,76145.6,3.4,0.11835,6e-05,15.06723]
[1776789387181,41.07,76136.3,3.4,0.11776,6e-05,15.01211]
[1776789387903,41.07,76131.31,3.4,0.11745,6e-05,14.98272]
[1776789389450,41.07,76129.11,3.4,0.11731,6e-05,14.96985]
[1776789393047,41.07,76132.74,3.4,0.11752,6e-05,14.98823]
[1776789396556,41.07,76146.24,3.4,0.11838,6e-05,15.06793]
[1776789396696,41.07,76146.24,3.4,0.11838,6e-05,15.06793]
[1776789397074,41.07,76153.07,3.4,0.11881,6e-05,15.10815]
[1776789398522,41.07,76154.07,3.4,0.11887,6e-05,15.11391]
[1776789399345,41.07,76155.62,3.4,0.11897,6e-05,15.12291]
[1776789399503,41.07,76155.62,3.4,0.11897,6e-05,15.12291]
[1776789404767,41.07,76149.57,3.4,0.11858,6e-05,15.08651]
[1776789406823,41.07,76147.37,3.4,0.11843,6e-05,15.07329]
[1776789407238,41.07,76147.37,3.4,0.11843,6e-05,15.07329]
[1776789410919,41.07,76143.97,3.4,0.11822,6e-05,15.05297]
[1776789411405,41.07,76143.97,3.4,0.11822,6e-05,15.05297]
[1776789411453,41.07,76143.97,3.4,0.11822,6e-05,15.05297]
[1776789411657,41.07,76143.97,3.4,0.11822,6e-05,15.05297]
[1776789413089,41.07,76156.65,3.4,0.11902,6e-05,15.12782]
[1776789414770,41.06,76157.1,3.4,0.11904,6e-05,15.13009]
[1776789418183,41.06,76156.17,3.4,0.11898,6e-05,15.12409]
[1776789421405,41.06,76153.3,3.4,0.11879,6e-05,15.10669]
[1776789421427,41.06,76153.3,3.4,0.11879,6e-05,15.10669]
[1776789422482,41.06,76148.04,3.4,0.11846,6e-05,15.07541]
[1776789422592,41.06,76148.04,3.4,0.11846,6e-05,15.07541]
[1776789422928,41.06,76145.56,3.4,0.1183,6e-05,15.06072]
[1776789423774,41.06,76132.66,3.4,0.11748,6e-05,14.98459]
[1776789424276,41.06,76132.66,3.4,0.11748,6e-05,14.98459]
[1776789424291,41.06,76132.66,3.4,0.11748,6e-05,14.98459]
[1776789430127,41.06,76139.26,3.4,0.1179,6e-05,15.02375]
[1776789431949,41.06,76139.83,3.4,0.11794,6e-05,15.02714]
[1776789432097,41.06,76139.83,3.4,0.11794,6e-05,15.02714]
[1776789435510,41.06,76131.06,3.4,0.11739,6e-05,14.97556]
[1776789435714,41.06,76131.06,3.4,0.11739,6e-05,14.97556]
[1776789436490,41.06,76130.67,3.4,0.11736,6e-05,14.97346]
[1776789436654,41.06,76120.55,3.4,0.11673,6e-05,14.9139]
[1776789437094,41.06,76120.55,3.4,0.11673,6e-05,14.9139]
[1776789437671,41.06,76120.55,3.4,0.11673,6e-05,14.9139]
[1776789438912,41.06,76106.45,3.4,0.11584,6e-05,14.83042]
[1776789444211,41.06,76104.05,3.4,0.11566,6e-05,14.81379]
[1776789444213,41.06,76104.05,3.4,0.11566,6e-05,14.81379]
[1776789448001,41.05,76103.3,3.4,0.11559,6e-05,14.80748]
[1776789449504,41.05,76102.84,3.4,0.11556,6e-05,14.8043]
[1776789452894,41.05,76098.37,3.4,0.11524,6e-05,14.77278]
[1776789454623,41.05,76096.06,3.4,0.11509,6e-05,14.7588]
[1776789458442,41.05,76096.97,3.4,0.11513,6e-05,14.76254]
[1776789458473,41.05,76096.97,3.4,0.11513,6e-05,14.76254]
[1776789463356,41.04,76096.01,3.4,0.11505,6e-05,14.75487]
[1776789465390,41.04,76078.94,3.4,0.11397,6e-05,14.65354]
[1776789466717,41.04,76078.94,3.4,0.11397,6e-05,14.65354]
[1776789471712,41.04,76066.29,3.4,0.11318,6e-05,14.57837]
[1776789476915,41.04,76076.59,3.4,0.1138,6e-05,14.63752]
[1776789481451,41.03,76086.89,3.4,0.11443,6e-05,14.69671]
[1776789481530,41.03,76086.89,3.4,0.11443,6e-05,14.69671]
[1776789481749,41.03,76086.89,3.4,0.11443,6e-05,14.69671]
[1776789481829,41.03,76086.89,3.4,0.11443,6e-05,14.69671]
[1776789486173,41.03,76094.72,3.4,0.11489,6e-05,14.74027]
[1776789489037,41.03,76081.26,3.4,0.11404,6e-05,14.66037]
[1776789495445,41.03,76065.71,3.4,0.11307,6e-05,14.56799]
[1776789500118,41.02,76063.26,3.4,0.11291,6e-05,14.55296]
[1776789501336,41.02,76064.25,3.4,0.11297,6e-05,14.55862]
[1776789506375,41.02,76075.4,3.4,0.11364,6e-05,14.62274]
[1776789511404,41.02,76066.4,3.4,0.11308,6e-05,14.5689]
[1776789511421,41.02,76066.4,3.4,0.11308,6e-05,14.5689]
[1776789513619,41.02,76062.73,3.4,0.11282,6e-05,14.54345]
[1776789517913,41.02,76048.72,3.4,0.11196,6e-05,14.46091]
[1776789519257,41.02,76043.19,3.4,0.11162,6e-05,14.42859]
[1776789519517,41.02,76043.19,3.4,0.11162,6e-05,14.42859]
[1776789519779,41.02,76032.88,3.4,0.11099,6e-05,14.3685]
[1776789520846,41.02,76032.88,3.4,0.11099,6e-05,14.3685]
[1776789523450,41.02,76029.04,3.4,0.11076,6e-05,14.34625]
[1776789528841,41.02,76030.67,3.4,0.11086,6e-05,14.35623]
[1776789529388,41.02,76030.67,3.4,0.11086,6e-05,14.35623]
[1776789529444,41.02,76030.67,3.4,0.11086,6e-05,14.35623]
[1776789534474,41.02,76021.83,3.4,0.11033,6e-05,14.30512]
[1776789536667,41.02,76021.47,3.4,0.11031,6e-05,14.30318]
[1776789539380,41.02,76021.21,3.4,0.1103,6e-05,14.30183]
[1776789545181,41.02,76018.99,3.4,0.11017,6e-05,14.28951]
[1776789550276,41.02,76027.88,3.4,0.11071,6e-05,14.34169]
[1776789551663,41.02,76030.01,3.4,0.11084,6e-05,14.35409]
[1776789552253,41.02,76030.76,3.4,0.11089,6e-05,14.35841]
[1776789552264,41.02,76030.76,3.4,0.11089,6e-05,14.35841]
[1776789558271,41.02,76026.22,3.4,0.11061,6e-05,14.33193]
[1776789560927,41.02,76027.11,3.4,0.11066,6e-05,14.33714]
[1776789566281,41.02,76014.1,3.4,0.10988,6e-05,14.26184]
[1776789570364,41.02,76023.4,3.4,0.11045,6e-05,14.31617]
[1776789575384,41.02,76031.77,3.4,0.11093,6e-05,14.36109]
[1776789581223,41.02,76036.37,3.4,0.1112,6e-05,14.38746]
[1776789586258,41.02,76037.14,3.4,0.11124,6e-05,14.39141]
[1776789591293,41.02,76038.48,3.4,0.11132,6e-05,14.39866]
[1776789596332,41.02,76043.77,3.4,0.11164,6e-05,14.42943]
[1776789601402,41.02,76049.09,3.4,0.11196,6e-05,14.46011]
[1776789601880,41.02,76067.15,3.4,0.11307,6e-05,14.56545]
[1776789602830,41.02,76067.15,3.4,0.11307,6e-05,14.56545]
[1776789602867,41.02,76078.33,3.4,0.11376,6e-05,14.63068]
[1776789603188,41.02,76078.33,3.4,0.11376,6e-05,14.63068]
[1776789605081,41.02,76092.41,3.4,0.11462,6e-05,14.71291]
[1776789609351,41.01,76101.29,3.4,0.11516,6e-05,14.7632]
[1776789614624,41.01,76095.22,3.4,0.11475,6e-05,14.72531]
[1776789619660,41.01,76099.15,3.4,0.11498,6e-05,14.74629]
[1776789625535,41.0,76097.13,3.4,0.11482,6e-05,14.73159]
[1776789630571,41.0,76101.17,3.4,0.11505,6e-05,14.75312]
[1776789635606,40.99,76096.27,3.4,0.11469,6e-05,14.71868]
[1776789640330,40.99,76101.77,3.4,0.11502,6e-05,14.74948]
[1776789640732,40.99,76101.77,3.4,0.11502,6e-05,14.74948]
[1776789640740,40.99,76101.77,3.4,0.11502,6e-05,14.74948]
[1776789640860,40.99,76101.77,3.4,0.11502,6e-05,14.74948]
[1776789640926,40.99,76119.13,3.4,0.1161,6e-05,14.85086]
[1776789644571,40.99,76120.95,3.4,0.11622,6e-05,14.86209]
[1776789644984,40.99,76120.95,3.4,0.11622,6e-05,14.86209]
[1776789644989,40.99,76120.95,3.4,0.11622,6e-05,14.86209]
[1776789646834,40.99,76105.08,3.4,0.11523,6e-05,14.7694]
[1776789649712,40.99,76118.71,3.4,0.11609,6e-05,14.85022]
[1776789655022,40.99,76109.87,3.4,0.11554,6e-05,14.7988]
[1776789656706,40.99,76118.36,3.4,0.11608,6e-05,14.84917]
[1776789661809,40.99,76107.58,3.4,0.11541,6e-05,14.78616]
[1776789667839,40.99,76104.51,3.4,0.11521,6e-05,14.76751]
[1776789672873,40.99,76101.79,3.4,0.11504,6e-05,14.75119]
[1776789673554,40.99,76101.79,3.4,0.11504,6e-05,14.75119]
[1776789674887,40.99,76082.5,3.4,0.11384,6e-05,14.63752]
[1776789676465,40.99,76078.38,3.4,0.11358,6e-05,14.61317]
[1776789677148,40.99,76074.14,3.4,0.11332,6e-05,14.58818]
[1776789677837,40.99,76074.14,3.4,0.11332,6e-05,14.58818]
[1776789679622,40.99,76080.99,3.4,0.11374,6e-05,14.62814]
[1776789681677,40.99,76082.49,3.4,0.11383,6e-05,14.63656]
[1776789683345,40.99,76083.07,3.4,0.11386,6e-05,14.63958]
[1776789684308,40.99,76082.67,3.4,0.11383,6e-05,14.63704]
[1776789684360,40.99,76082.67,3.4,0.11383,6e-05,14.63704]
[1776789685921,40.99,76082.28,3.4,0.1138,6e-05,14.63456]
[1776789686271,40.99,76082.29,3.4,0.1138,6e-05,14.63444]
[1776789686930,40.99,76082.29,3.4,0.1138,6e-05,14.63444]
[1776789687389,40.99,76079.56,3.4,0.11363,6e-05,14.61826]
[1776789687524,40.99,76079.56,3.4,0.11363,6e-05,14.61826]
[1776789687550,40.99,76079.56,3.4,0.11363,6e-05,14.61826]
[1776789687643,40.99,76079.56,3.4,0.11363,6e-05,14.61826]
[1776789687979,40.99,76095.31,3.4,0.11461,6e-05,14.71052]
[1776789692195,40.98,76094.45,3.4,0.11452,6e-05,14.7007]
[1776789695669,40.98,76079.97,3.4,0.11361,6e-05,14.61508]
[1776789696499,40.98,76076.02,3.4,0.11337,6e-05,14.59181]
[1776789701073,40.98,76095.72,3.4,0.11458,6e-05,14.70667]
[1776789706419,40.98,76098.13,3.4,0.11472,6e-05,14.7196]
[1776789711682,40.98,76092.74,3.4,0.11437,6e-05,14.68652]
[1776789716696,40.98,76084.2,3.4,0.11383,6e-05,14.63543]
[1776789721285,40.97,76083.37,3.4,0.11377,6e-05,14.63025]
[1776789722004,40.97,76083.37,3.4,0.11377,6e-05,14.63025]
[1776789728061,40.97,76091.38,3.4,0.11425,6e-05,14.67575]
[1776789733961,40.97,76082.16,3.4,0.11367,6e-05,14.62047]
[1776789737939,40.97,76082.21,3.4,0.11366,6e-05,14.62033]
[1776789741401,40.97,76068.67,3.4,0.11283,6e-05,14.54078]
[1776789745240,40.97,76051.62,3.4,0.11178,6e-05,14.44098]
[1776789745712,40.97,76051.62,3.4,0.11178,6e-05,14.44098]
[1776789745971,40.97,76041.6,3.4,0.11117,6e-05,14.38262]
[1776789748938,40.97,76027.74,3.4,0.11033,6e-05,14.30225]
[1776789751735,40.97,76025.7,3.4,0.11021,6e-05,14.2905]
[1776789756878,40.97,76026.12,3.4,0.11022,6e-05,14.29053]
[1776789757209,40.97,76021.59,3.4,0.10995,6e-05,14.26436]
[1776789757432,40.97,76021.59,3.4,0.10995,6e-05,14.26436]
[1776789759507,40.97,76020.8,3.4,0.10991,6e-05,14.25995]
[1776789761691,40.97,76021.43,3.4,0.10995,6e-05,14.26398]
[1776789767012,40.98,76015.34,3.4,0.10959,6e-05,14.22974]
[1776789770011,40.98,76014.14,3.4,0.10953,6e-05,14.22326]
[1776789775426,40.98,76002.66,3.4,0.10885,6e-05,14.15854]
[1776789775654,40.98,76002.66,3.4,0.10885,6e-05,14.15854]
[1776789775755,40.98,76002.7,3.4,0.10886,6e-05,14.15913]
[1776789781236,40.98,76007.23,3.4,0.10915,6e-05,14.18724]
[1776789781379,40.98,76007.23,3.4,0.10915,6e-05,14.18724]
[1776789781400,40.98,76007.23,3.4,0.10915,6e-05,14.18724]
[1776789781957,40.98,76007.23,3.4,0.10915,6e-05,14.18724]
[1776789782116,40.98,76007.23,3.4,0.10915,6e-05,14.18724]
[1776789782976,40.98,75987.33,3.4,0.10797,6e-05,14.07265]
[1776789784396,40.98,75983.31,3.4,0.10773,6e-05,14.0494]
[1776789784608,40.98,75983.31,3.4,0.10773,6e-05,14.0494]
[1776789785417,40.99,75975.69,3.4,0.10728,6e-05,14.00569]
[1776789786311,40.99,75972.24,3.4,0.10708,6e-05,13.98658]
[1776789786979,40.99,75972.24,3.4,0.10708,6e-05,13.98658]
[1776789787157,40.99,75972.24,3.4,0.10708,6e-05,13.98658]
[1776789788341,40.99,75959.86,3.4,0.10635,6e-05,13.91546]
[1776789788692,40.99,75958.2,3.4,0.10626,6e-05,13.90628]
[1776789793728,40.99,75950.95,3.4,0.10585,6e-05,13.86646]
[1776789797184,40.99,75951.95,3.4,0.10592,6e-05,13.87306]
[1776789798015,40.99,75949.09,3.4,0.10576,6e-05,13.85702]
[1776789800747,41.0,75943.77,3.4,0.10546,6e-05,13.82816]
[1776789801490,41.0,75948.72,3.4,0.10575,6e-05,13.85663]
[1776789803623,41.0,75949.68,3.4,0.10582,6e-05,13.86346]
[1776789804381,41.0,75945.97,3.4,0.10561,6e-05,13.84254]
[1776789804652,41.0,75945.97,3.4,0.10561,6e-05,13.84254]
[1776789806793,41.0,75931.13,3.4,0.10475,6e-05,13.75827]
[1776789810805,41.01,75935.45,3.4,0.10502,6e-05,13.78479]
[1776789810989,41.01,75935.45,3.4,0.10502,6e-05,13.78479]
[1776789811050,41.01,75935.45,3.4,0.10502,6e-05,13.78479]
[1776789811055,41.01,75935.45,3.4,0.10502,6e-05,13.78479]
[1776789811077,41.01,75935.45,3.4,0.10502,6e-05,13.78479]
[1776789811133,41.01,75941.4,3.4,0.10536,6e-05,13.8166]
[1776789812012,41.01,75955.8,3.4,0.10621,6e-05,13.90001]
[1776789812236,41.01,75955.8,3.4,0.10621,6e-05,13.90001]
[1776789817903,41.01,75964.8,3.4,0.10677,6e-05,13.95484]
[1776789818213,41.01,75964.8,3.4,0.10677,6e-05,13.95484]
[1776789818880,41.01,75964.8,3.4,0.10677,6e-05,13.95484]
[1776789818910,41.01,75964.99,3.4,0.10679,6e-05,13.95644]
[1776789821022,41.02,75965.91,3.4,0.10685,6e-05,13.96223]
[1776789821733,41.02,75970.88,3.4,0.10715,6e-05,13.99139]
[1776789821931,41.02,75964.87,3.4,0.1068,6e-05,13.95716]
[1776789826179,41.02,75958.36,3.4,0.10643,6e-05,13.92121]
[1776789826606,41.02,75958.13,3.4,0.10642,6e-05,13.92046]
[1776789826751,41.02,75958.13,3.4,0.10642,6e-05,13.92046]
[1776789826965,41.02,75954.04,3.4,0.10619,6e-05,13.89743]
[1776789829096,41.02,75951.24,3.4,0.10603,6e-05,13.88189]
[1776789831086,41.03,75934.16,3.4,0.10504,6e-05,13.78473]
[1776789833113,41.03,75932.04,3.4,0.10492,6e-05,13.77366]
[1776789833809,41.03,75928.74,3.4,0.10474,6e-05,13.7553]
[1776789836751,41.03,75927.89,3.4,0.10471,6e-05,13.75218]
[1776789842071,41.04,75921.91,3.4,0.10439,6e-05,13.72096]
[1776789844040,41.04,75922.0,3.4,0.1044,6e-05,13.72199]
[1776789845918,41.04,75898.2,3.4,0.10302,6e-05,13.58558]
[1776789846219,41.04,75898.2,3.4,0.10302,6e-05,13.58558]
[1776789848010,41.04,75895.97,3.4,0.10288,6e-05,13.57253]
[1776789848113,41.04,75895.94,3.4,0.10288,6e-05,13.57214]
[1776789853148,41.03,75895.65,3.4,0.10285,6e-05,13.56939]
[1776789858182,41.03,75894.29,3.4,0.10277,6e-05,13.56096]
[1776789863217,41.03,75895.03,3.4,0.1028,6e-05,13.56467]
[1776789867720,41.03,75894.78,3.4,0.10279,6e-05,13.56282]
[1776789867728,41.03,75894.78,3.4,0.10279,6e-05,13.56282]
[1776789868037,41.03,75894.78,3.4,0.10279,6e-05,13.56282]
[1776789868254,41.03,75907.24,3.4,0.1035,6e-05,13.63384]
[1776789870853,41.03,75924.44,3.4,0.1045,6e-05,13.73174]
[1776789873740,41.03,75919.52,3.4,0.1042,6e-05,13.70125]
[1776789874435,41.03,75920.01,3.4,0.10424,6e-05,13.70469]
[1776789878972,41.04,75915.37,3.4,0.10398,6e-05,13.67917]
[1776789882549,41.04,75910.82,3.4,0.10372,6e-05,13.65361]
[1776789888404,41.04,75909.83,3.4,0.10367,6e-05,13.64847]
[1776789893440,41.04,75906.77,3.4,0.1035,6e-05,13.63173]
[1776789898475,41.04,75909.81,3.4,0.10366,6e-05,13.64796]
[1776789903510,41.03,75909.88,3.4,0.10365,6e-05,13.64699]
[1776789907958,41.03,75919.52,3.4,0.10421,6e-05,13.70176]
[1776789908567,41.03,75920.74,3.4,0.10428,6e-05,13.70864]
[1776789909290,41.03,75920.74,3.4,0.10428,6e-05,13.70864]
[1776789909769,41.03,75931.74,3.4,0.10492,6e-05,13.77221]
[1776789910172,41.03,75950.03,3.4,0.106,6e-05,13.87767]
[1776789911099,41.03,75950.03,3.4,0.106,6e-05,13.87767]
[1776789911306,41.03,75950.03,3.4,0.106,6e-05,13.87767]
[1776789911678,41.04,75952.32,3.4,0.10614,6e-05,13.89123]
[1776789911703,41.04,75952.19,3.4,0.10613,6e-05,13.89048]
[1776789914739,41.04,75954.0,3.4,0.10625,6e-05,13.90168]
[1776789920045,41.04,75953.56,3.4,0.10624,6e-05,13.90105]
[1776789925667,41.05,75951.73,3.4,0.10616,6e-05,13.89337]
[1776789929650,41.05,75952.39,3.4,0.10622,6e-05,13.8985]
[1776789930536,41.05,75956.08,3.4,0.10644,6e-05,13.92018]
[1776789935737,41.05,75969.0,3.4,0.10721,6e-05,13.99403]
[1776789936497,41.05,75969.0,3.4,0.10721,6e-05,13.99403]
[1776789941780,41.06,75969.8,3.4,0.10729,6e-05,14.00122]
[1776789945518,41.06,75970.34,3.4,0.10733,6e-05,14.00559]
[1776789945575,41.06,75970.34,3.4,0.10733,6e-05,14.00559]
[1776789946137,41.06,75970.34,3.4,0.10733,6e-05,14.00559]
[1776789947770,41.06,75985.51,3.4,0.10824,6e-05,14.09392]
[1776789947815,41.06,75985.51,3.4,0.10824,6e-05,14.09392]
[1776789951952,41.06,75985.34,3.4,0.10824,6e-05,14.09394]
[1776789952394,41.07,75986.64,3.4,0.10832,6e-05,14.1017]
[1776789953120,41.07,75986.64,3.4,0.10832,6e-05,14.1017]
[1776789954065,41.07,75991.26,3.4,0.1086,6e-05,14.12883]
[1776789954104,41.07,75991.26,3.4,0.1086,6e-05,14.12883]
[1776789954278,41.07,75991.26,3.4,0.1086,6e-05,14.12883]
[1776789954378,41.07,75992.42,3.4,0.10867,6e-05,14.1357]
[1776789956414,41.07,75992.6,3.4,0.10869,6e-05,14.13691]
[1776789960971,41.07,75991.03,3.4,0.1086,6e-05,14.12849]
[1776789961069,41.07,75991.03,3.4,0.1086,6e-05,14.12849]
[1776789961099,41.07,75986.73,3.4,0.10835,6e-05,14.1038]
[1776789961745,41.07,75986.73,3.4,0.10835,6e-05,14.1038]
[1776789962062,41.07,75986.73,3.4,0.10835,6e-05,14.1038]
[1776789962088,41.07,75972.72,3.4,0.10751,6e-05,14.02332]
[1776789963937,41.07,75979.14,3.4,0.1079,6e-05,14.06037]
[1776789963941,41.07,75979.14,3.4,0.1079,6e-05,14.06037]
[1776789965320,41.07,75983.77,3.4,0.10818,6e-05,14.08749]
[1776789968066,41.07,75993.72,3.4,0.10878,6e-05,14.14593]
[1776789971398,41.07,75989.55,3.4,0.10854,6e-05,14.12285]
[1776789974039,41.07,75989.72,3.4,0.10856,6e-05,14.12442]
[1776789975012,41.08,75990.73,3.4,0.10863,6e-05,14.13084]
[1776789975513,41.08,76000.01,3.4,0.10918,6e-05,14.18455]
[1776789976665,41.08,76009.54,3.4,0.10976,6e-05,14.24039]
[1776789981720,41.08,76004.11,3.4,0.10944,6e-05,14.20949]
[1776789988104,41.08,76002.78,3.4,0.10938,6e-05,14.20345]
[1776789990618,41.08,75997.68,3.4,0.10908,6e-05,14.17441]
[1776789990885,41.08,75997.68,3.4,0.10908,6e-05,14.17441]
[1776789991281,41.08,75997.68,3.4,0.10908,6e-05,14.17441]
[1776789991397,41.08,75997.68,3.4,0.10908,6e-05,14.17441]
[1776789992098,41.08,75986.18,3.4,0.10837,6e-05,14.10453]
[1776789993259,41.08,75988.75,3.4,0.10852,6e-05,14.11967]
[1776789993514,41.08,75992.64,3.4,0.10876,6e-05,14.14241]
[1776789993563,41.08,75992.64,3.4,0.10876,6e-05,14.14241]
[1776789993596,41.08,75992.64,3.4,0.10876,6e-05,14.14241]
[1776789994274,41.08,75992.64,3.4,0.10876,6e-05,14.14241]
[1776789994347,41.08,76009.54,3.4,0.10978,6e-05,14.24064]
[1776789995827,41.08,76014.42,3.4,0.11008,6e-05,14.26911]
[1776789996213,41.08,76014.42,3.4,0.11008,6e-05,14.26911]
[1776789999839,41.08,76009.05,3.4,0.10976,6e-05,14.23851]
[1776790002377,41.09,75998.11,3.4,0.1091,6e-05,14.17556]
[1776790007598,41.09,76000.46,3.4,0.10926,6e-05,14.19078]
[1776790008994,41.09,75993.1,3.4,0.10882,6e-05,14.14846]
[1776790009546,41.09,75989.17,3.4,0.10859,6e-05,14.12589]
[1776790011397,41.09,75985.4,3.4,0.10837,6e-05,14.10431]
[1776790016192,41.09,75984.56,3.4,0.10833,6e-05,14.10047]
[1776790016261,41.09,75984.56,3.4,0.10833,6e-05,14.10047]
[1776790016274,41.09,75984.56,3.4,0.10833,6e-05,14.10047]
[1776790016447,41.09,75984.56,3.4,0.10833,6e-05,14.10047]
[1776790016777,41.09,75981.99,3.4,0.10818,6e-05,14.08613]
[1776790016996,41.09,75981.99,3.4,0.10818,6e-05,14.08613]
[1776790020557,41.09,75977.03,3.4,0.1079,6e-05,14.05877]
[1776790021979,41.1,75975.09,3.4,0.10779,6e-05,14.04791]
[1776790025768,41.1,75978.59,3.4,0.10801,6e-05,14.06946]
[1776790031405,41.1,75980.83,3.4,0.10816,6e-05,14.08419]
[1776790036440,41.1,75975.65,3.4,0.10787,6e-05,14.05574]
[1776790036967,41.1,75975.65,3.4,0.10787,6e-05,14.05574]
[1776790037249,41.1,75975.65,3.4,0.10787,6e-05,14.05574]
[1776790037340,41.1,75975.65,3.4,0.10787,6e-05,14.05574]
[1776790037952,41.1,75973.95,3.4,0.10777,6e-05,14.04628]
[1776790039939,41.11,75972.8,3.4,0.10771,6e-05,14.0404]
[1776790040185,41.11,75972.8,3.4,0.10771,6e-05,14.0404]
[1776790040591,41.11,75967.99,3.4,0.10743,6e-05,14.01305]
[1776790042470,41.11,75966.35,3.4,0.10734,6e-05,14.00404]
[1776790043284,41.11,75962.89,3.4,0.10714,6e-05,13.98456]
[1776790044283,41.11,75962.89,3.4,0.10714,6e-05,13.98505]
[1776790044459,41.11,75964.01,3.4,0.10721,6e-05,13.99197]
[1776790045095,41.11,75964.01,3.4,0.10721,6e-05,13.99197]
[1776790045276,41.11,75964.01,3.4,0.10721,6e-05,13.99197]
[1776790050879,41.11,75952.11,3.4,0.10653,6e-05,13.92515]
[1776790056585,41.12,75954.46,3.4,0.10667,6e-05,13.93754]
[1776790060599,41.12,75954.73,3.4,0.10669,6e-05,13.94003]
[1776790060609,41.12,75954.73,3.4,0.10669,6e-05,13.94003]
[1776790065649,41.12,75953.34,3.4,0.10664,6e-05,13.9348]
[1776790070971,41.13,75953.46,3.4,0.10667,6e-05,13.93751]
[1776790072313,41.13,75953.55,3.4,0.10668,6e-05,13.93853]
[1776790076442,41.13,75954.25,3.4,0.10674,6e-05,13.94454]
[1776790081761,41.14,75959.91,3.4,0.10711,6e-05,13.9802]
[1776790086796,41.14,75962.86,3.4,0.10731,6e-05,13.99919]
[1776790089706,41.14,75962.84,3.4,0.10731,6e-05,13.99991]
[1776790093924,41.15,75968.32,3.4,0.10766,6e-05,14.03298]
[1776790094266,41.15,75968.32,3.4,0.10766,6e-05,14.03298]
[1776790094865,41.15,75968.9,3.4,0.1077,6e-05,14.03704]
[1776790095057,41.15,75968.9,3.4,0.1077,6e-05,14.03704]
[1776790095279,41.15,75968.9,3.4,0.1077,6e-05,14.03704]
[1776790095340,41.15,75982.84,3.4,0.10853,6e-05,14.11764]
[1776790096223,41.15,75982.84,3.4,0.10853,6e-05,14.11764]
[1776790096388,41.15,75982.84,3.4,0.10853,6e-05,14.11764]
[1776790096430,41.15,75982.84,3.4,0.10853,6e-05,14.11764]
[1776790096436,41.15,75982.84,3.4,0.10853,6e-05,14.11764]
[1776790096510,41.15,75982.84,3.4,0.10853,6e-05,14.11764]
[1776790096457,41.15,76001.35,3.4,0.10964,6e-05,14.22482]
[1776790096851,41.15,76001.35,3.4,0.10964,6e-05,14.22482]
[1776790099109,41.15,76016.41,3.4,0.11055,6e-05,14.31213]
[1776790099382,41.15,76016.41,3.4,0.11055,6e-05,14.31213]
[1776790102383,41.15,76023.41,3.4,0.11097,6e-05,14.35284]
[1776790102386,41.15,76023.41,3.4,0.11097,6e-05,14.35284]
[1776790102452,41.15,76026.13,3.4,0.11114,6e-05,14.36855]
[1776790104043,41.15,76023.4,3.4,0.11097,6e-05,14.3527]
[1776790105260,41.15,76024.12,3.4,0.11102,6e-05,14.35687]
[1776790105649,41.15,76036.9,3.4,0.11179,6e-05,14.43094]
[1776790106154,41.15,76036.9,3.4,0.11179,6e-05,14.43094]
[1776790106261,41.15,76036.9,3.4,0.11179,6e-05,14.43094]
[1776790106320,41.15,76037.24,3.4,0.11181,6e-05,14.43275]
[1776790108595,41.15,76039.7,3.4,0.11196,6e-05,14.44687]
[1776790108602,41.15,76039.7,3.4,0.11196,6e-05,14.44687]
[1776790108950,41.15,76039.68,3.4,0.11195,6e-05,14.44657]
[1776790112165,41.15,76039.73,3.4,0.11193,6e-05,14.44281]
[1776790112174,41.15,76039.73,3.4,0.11193,6e-05,14.44281]
[1776790113106,41.15,76041.45,3.4,0.11203,6e-05,14.45282]
[1776790113299,41.15,76041.45,3.4,0.11203,6e-05,14.45282]
[1776790113487,41.15,76041.45,3.4,0.11203,6e-05,14.45282]
[1776790113502,41.15,76041.45,3.4,0.11203,6e-05,14.45282]
[1776790113522,41.15,76044.2,3.4,0.1122,6e-05,14.46855]
[1776790115547,41.15,76052.56,3.4,0.11271,6e-05,14.51725]
[1776790115895,41.15,76052.29,3.4,0.11269,6e-05,14.51551]
[1776790116072,41.15,76052.29,3.4,0.11269,6e-05,14.51551]
[1776790116174,41.14,76050.82,3.4,0.1126,6e-05,14.50679]
[1776790116758,41.14,76050.82,3.4,0.1126,6e-05,14.50679]
[1776790121507,41.14,76041.57,3.4,0.11203,6e-05,14.4527]
[1776790125930,41.14,76051.22,3.4,0.11262,6e-05,14.50841]
[1776790131104,41.14,76047.41,3.4,0.11238,6e-05,14.48559]
[1776790132510,41.14,76047.41,3.4,0.11238,6e-05,14.48559]
[1776790133118,41.14,76044.22,3.4,0.11218,6e-05,14.46685]
[1776790138158,41.14,76046.28,3.4,0.1123,6e-05,14.47864]
[1776790141715,41.14,76052.52,3.4,0.11268,6e-05,14.51482]
[1776790143706,41.14,76052.55,3.4,0.11268,6e-05,14.51479]
[1776790144348,41.14,76052.55,3.4,0.11268,6e-05,14.51479]
[1776790144351,41.14,76052.55,3.4,0.11268,6e-05,14.51479]
[1776790144436,41.14,76053.02,3.4,0.11271,6e-05,14.51728]
[1776790146718,41.14,76052.18,3.4,0.11266,6e-05,14.51225]
[1776790150521,41.14,76052.41,3.4,0.11267,6e-05,14.51312]
[1776790150532,41.14,76052.41,3.4,0.11267,6e-05,14.51312]
[1776790151249,41.14,76051.02,3.4,0.11258,6e-05,14.5049]
[1776790152967,41.14,76045.49,3.4,0.11224,6e-05,14.47247]
[1776790153165,41.14,76045.49,3.4,0.11224,6e-05,14.47247]
[1776790153275,41.14,76045.49,3.4,0.11224,6e-05,14.47247]
[1776790153350,41.14,76024.74,3.4,0.11097,6e-05,14.35181]
[1776790154868,41.14,76013.35,3.4,0.11029,6e-05,14.28569]
[1776790160314,41.14,76026.98,3.4,0.11111,6e-05,14.36505]
[1776790163335,41.14,76041.31,3.4,0.11199,6e-05,14.44862]
[1776790168412,41.14,76042.82,3.4,0.11208,6e-05,14.45738]
[1776790174207,41.14,76041.14,3.4,0.11195,6e-05,14.4441]
[1776790174222,41.14,76041.14,3.4,0.11195,6e-05,14.4441]
[1776790174414,41.14,76043.67,3.4,0.11211,6e-05,14.45884]
[1776790174879,41.14,76043.67,3.4,0.11211,6e-05,14.45884]
[1776790174917,41.14,76043.67,3.4,0.11211,6e-05,14.45884]
[1776790175609,41.14,76048.03,3.4,0.11238,6e-05,14.48431]
[1776790176720,41.14,76049.85,3.4,0.11249,6e-05,14.49495]
[1776790177434,41.14,76051.38,3.4,0.11258,6e-05,14.50388]
[1776790181735,41.14,76052.12,3.4,0.11263,6e-05,14.50814]
[1776790182469,41.14,76051.56,3.4,0.11259,6e-05,14.50488]
[1776790186983,41.14,76063.64,3.4,0.11333,6e-05,14.57534]
[1776790192538,41.14,76066.74,3.4,0.11352,6e-05,14.5925]
[1776790200475,41.14,76063.24,3.4,0.11329,6e-05,14.57161]
[1776790200586,41.14,76063.24,3.4,0.11329,6e-05,14.57161]
[1776790200595,41.14,76061.14,3.4,0.11316,6e-05,14.55896]
[1776790205631,41.14,76045.37,3.4,0.11219,6e-05,14.46653]
[1776790210666,41.14,76037.9,3.4,0.11173,6e-05,14.42321]
[1776790215995,41.14,76037.8,3.4,0.11173,6e-05,14.42281]
[1776790217775,41.14,76054.55,3.4,0.11276,6e-05,14.52042]
[1776790221680,41.14,76058.65,3.4,0.113,6e-05,14.54404]
[1776790221744,41.14,76059.06,3.4,0.11303,6e-05,14.54635]
[1776790225581,41.14,76058.97,3.4,0.11302,6e-05,14.54566]
[1776790225591,41.13,76055.21,3.4,0.11279,6e-05,14.52352]
[1776790226850,41.13,76039.99,3.4,0.11186,6e-05,14.43484]
[1776790232822,41.14,76038.49,3.4,0.11174,6e-05,14.42282]
[1776790238446,41.14,76035.8,3.4,0.11158,6e-05,14.40738]
[1776790240289,41.14,76015.58,3.4,0.11036,6e-05,14.29019]
[1776790241066,41.14,76015.58,3.4,0.11036,6e-05,14.29019]
[1776790246153,41.14,76007.94,3.4,0.10991,6e-05,14.24686]
[1776790247405,41.14,76000.59,3.4,0.10947,6e-05,14.20452]
[1776790253139,41.14,75995.21,3.4,0.10916,6e-05,14.17505]
[1776790259017,41.14,76006.42,3.4,0.10984,6e-05,14.24063]
[1776790264061,41.14,76009.39,3.4,0.11003,6e-05,14.25822]
[1776790268424,41.14,76010.79,3.4,0.11011,6e-05,14.26662]
[1776790268525,41.14,76011.03,3.4,0.11013,6e-05,14.26843]
[1776790271175,41.14,76011.21,3.4,0.11015,6e-05,14.2696]
[1776790271262,41.14,76011.21,3.4,0.11015,6e-05,14.2696]
[1776790271773,41.15,76011.9,3.4,0.11019,6e-05,14.27374]
[1776790275741,41.15,76019.22,3.4,0.11063,6e-05,14.31645]
[1776790275835,41.15,76019.22,3.4,0.11063,6e-05,14.31645]
[1776790275962,41.15,76019.22,3.4,0.11063,6e-05,14.31645]
[1776790275968,41.15,76019.22,3.4,0.11063,6e-05,14.31645]
[1776790275977,41.15,76019.22,3.4,0.11063,6e-05,14.31645]
[1776790276971,41.15,76020.84,3.4,0.11073,6e-05,14.32589]
[1776790280109,41.15,76016.38,3.4,0.11046,6e-05,14.30018]
[1776790280141,41.15,76016.38,3.4,0.11046,6e-05,14.30018]
[1776790285213,41.15,76014.4,3.4,0.11035,6e-05,14.28948]
[1776790290251,41.15,76014.53,3.4,0.11037,6e-05,14.29068]
[1776790296294,41.15,76012.41,3.4,0.11022,6e-05,14.27543]
[1776790298003,41.15,76006.45,3.4,0.10986,6e-05,14.24098]
[1776790298270,41.15,76006.45,3.4,0.10986,6e-05,14.24098]
[1776790300153,41.15,75994.28,3.4,0.10913,6e-05,14.17068]
[1776790300205,41.15,75994.28,3.4,0.10913,6e-05,14.17068]
[1776790300227,41.15,75994.28,3.4,0.10913,6e-05,14.17068]
[1776790300467,41.15,75994.28,3.4,0.10913,6e-05,14.17068]
[1776790301217,41.15,75992.52,3.4,0.10903,6e-05,14.16058]
[1776790302343,41.15,75988.92,3.4,0.10881,6e-05,14.1399]
[1776790302739,41.15,75988.92,3.4,0.10881,6e-05,14.1399]
[1776790305706,41.15,75991.75,3.4,0.10899,6e-05,14.15671]
[1776790306097,41.15,75992.07,3.4,0.10901,6e-05,14.1587]
[1776790307499,41.15,75986.92,3.4,0.1087,6e-05,14.12909]
[1776790307748,41.15,75986.92,3.4,0.1087,6e-05,14.12909]
[1776790309312,41.15,75985.51,3.4,0.10862,6e-05,14.12128]
[1776790310271,41.15,75979.32,3.4,0.10825,6e-05,14.08575]
[1776790311777,41.15,75975.54,3.4,0.10803,6e-05,14.06444]
[1776790312397,41.15,75975.54,3.4,0.10803,6e-05,14.06444]
[1776790312827,41.15,75975.38,3.4,0.10803,6e-05,14.06415]
[1776790317915,41.16,75975.19,3.4,0.10804,6e-05,14.06458]
[1776790319555,41.16,75974.29,3.4,0.10799,6e-05,14.05971]
[1776790323209,41.16,75974.17,3.4,0.10799,6e-05,14.06]
[1776790323211,41.16,75974.17,3.4,0.10799,6e-05,14.06]
[1776790323494,41.16,75974.17,3.4,0.10799,6e-05,14.06]
[1776790323816,41.16,75963.9,3.4,0.10739,6e-05,14.00151]
[1776790324751,41.16,75963.9,3.4,0.10739,6e-05,14.00151]
[1776790324852,41.16,75966.44,3.4,0.10754,6e-05,14.01657]
[1776790325110,41.16,75966.44,3.4,0.10754,6e-05,14.01657]
[1776790330443,41.16,75962.22,3.4,0.10731,6e-05,13.99413]
[1776790331070,41.17,75959.19,3.4,0.10714,6e-05,13.97715]
[1776790332098,41.17,75959.15,3.4,0.10714,6e-05,13.97739]
[1776790332546,41.17,75958.75,3.4,0.10712,6e-05,13.97557]
[1776790334241,41.17,75958.76,3.4,0.10713,6e-05,13.9761]
[1776790334563,41.17,75974.26,3.4,0.10805,6e-05,14.06579]
[1776790336723,41.17,75969.54,3.4,0.10777,6e-05,14.0389]
[1776790336736,41.17,75973.78,3.4,0.10803,6e-05,14.06367]
[1776790336827,41.17,75973.78,3.4,0.10803,6e-05,14.06367]
[1776790340465,41.17,75977.63,3.4,0.10827,6e-05,14.08671]
[1776790341742,41.17,75981.52,3.4,0.1085,6e-05,14.10941]
[1776790341781,41.17,75981.99,3.4,0.10853,6e-05,14.11235]
[1776790347449,41.17,75984.67,3.4,0.1087,6e-05,14.12866]
[1776790347724,41.17,75984.67,3.4,0.1087,6e-05,14.12866]
[1776790347779,41.17,75984.67,3.4,0.1087,6e-05,14.12866]
[1776790348199,41.18,75972.13,3.4,0.10796,6e-05,14.05678]
[1776790348949,41.18,75966.87,3.4,0.10765,6e-05,14.02684]
[1776790349377,41.18,75966.87,3.4,0.10765,6e-05,14.02684]
[1776790349448,41.18,75966.87,3.4,0.10765,6e-05,14.02684]
[1776790350472,41.18,75964.79,3.4,0.10753,6e-05,14.01526]
[1776790351079,41.18,75965.34,3.4,0.10757,6e-05,14.01885]
[1776790351736,41.18,75965.34,3.4,0.10757,6e-05,14.01885]
[1776790352691,41.18,75963.09,3.4,0.10742,6e-05,14.00326]
[1776790354438,41.18,75962.81,3.4,0.10741,6e-05,14.00208]
[1776790354455,41.18,75962.81,3.4,0.10741,6e-05,14.00208]
[1776790354705,41.18,75946.57,3.4,0.10645,6e-05,13.90921]
[1776790360747,41.18,75941.87,3.4,0.1062,6e-05,13.88436]
[1776790362432,41.19,75941.91,3.4,0.10621,6e-05,13.88493]
[1776790362436,41.19,75941.91,3.4,0.10621,6e-05,13.88493]
[1776790365784,41.19,75955.73,3.4,0.10704,6e-05,13.96586]
[1776790366868,41.19,75964.15,3.4,0.10754,6e-05,14.01469]
[1776790367434,41.19,75964.15,3.4,0.10754,6e-05,14.01469]
[1776790369200,41.19,75972.03,3.4,0.10801,6e-05,14.06064]
[1776790370120,41.19,75972.76,3.4,0.10806,6e-05,14.0651]
[1776790374436,41.19,75970.52,3.4,0.10794,6e-05,14.05323]
[1776790378435,41.19,75968.72,3.4,0.10784,6e-05,14.04373]
[1776790383910,41.2,75953.76,3.4,0.10698,6e-05,13.96025]
[1776790388944,41.2,75953.37,3.4,0.10698,6e-05,13.96024]
[1776790391965,41.21,75967.12,3.4,0.10781,6e-05,14.0405]
[1776790397001,41.21,75966.14,3.4,0.10777,6e-05,14.0363]
[1776790402036,41.21,75958.75,3.4,0.10734,6e-05,13.99534]
[1776790407071,41.21,75954.71,3.4,0.10713,6e-05,13.97417]
[1776790412106,41.22,75954.27,3.4,0.1071,6e-05,13.97024]
[1776790415127,41.22,75969.63,3.4,0.10802,6e-05,14.05969]
[1776790420162,41.22,75970.36,3.4,0.10808,6e-05,14.0651]
[1776790425197,41.22,75971.48,3.4,0.10816,6e-05,14.07271]
[1776790430233,41.23,75972.27,3.4,0.10822,6e-05,14.07834]
[1776790431132,41.23,75972.27,3.4,0.10822,6e-05,14.07834]
[1776790431767,41.23,75972.27,3.4,0.10822,6e-05,14.07834]
[1776790432127,41.23,75979.27,3.4,0.10864,6e-05,14.11901]
[1776790432714,41.23,75979.27,3.4,0.10864,6e-05,14.11901]
[1776790432767,41.23,75986.09,3.4,0.10905,6e-05,14.15834]
[1776790432964,41.23,75986.09,3.4,0.10905,6e-05,14.15834]
[1776790433109,41.23,75986.09,3.4,0.10905,6e-05,14.15834]
[1776790434431,41.23,75994.86,3.4,0.10957,6e-05,14.20902]
[1776790436981,41.23,75994.26,3.4,0.10953,6e-05,14.20531]
[1776790441391,41.23,75982.43,3.4,0.10883,6e-05,14.1373]
[1776790441416,41.23,75982.43,3.4,0.10883,6e-05,14.1373]
[1776790441621,41.23,75982.43,3.4,0.10883,6e-05,14.1373]
[1776790444890,41.23,75981.04,3.4,0.10875,6e-05,14.12958]
[1776790451056,41.23,75968.19,3.4,0.108,6e-05,14.05701]
[1776790451164,41.23,75968.19,3.4,0.108,6e-05,14.05701]
[1776790451204,41.23,75968.19,3.4,0.108,6e-05,14.05701]
[1776790451418,41.23,75968.19,3.4,0.108,6e-05,14.05701]
[1776790451656,41.23,75968.19,3.4,0.108,6e-05,14.05701]
[1776790451729,41.23,75963.43,3.4,0.10772,6e-05,14.03007]
[1776790452050,41.23,75963.43,3.4,0.10772,6e-05,14.03007]
[1776790452264,41.23,75963.43,3.4,0.10772,6e-05,14.03007]
[1776790452508,41.23,75963.43,3.4,0.10772,6e-05,14.03007]
[1776790452736,41.23,75948.83,3.4,0.10686,6e-05,13.94644]
[1776790456077,41.23,75947.59,3.4,0.10679,6e-05,13.9398]
[1776790459108,41.23,75949.43,3.4,0.10691,6e-05,13.95097]
[1776790464434,41.24,75954.34,3.4,0.10722,6e-05,13.98132]
[1776790465020,41.24,75964.28,3.4,0.10781,6e-05,14.03869]
[1776790465064,41.24,75964.28,3.4,0.10781,6e-05,14.03869]
[1776790469983,41.24,75964.53,3.4,0.10783,6e-05,14.04106]
[1776790472482,41.24,75964.31,3.4,0.1078,6e-05,14.03687]
[1776790472969,41.24,75961.98,3.4,0.10767,6e-05,14.02404]
[1776790478576,41.25,75952.95,3.4,0.10716,6e-05,13.9738]
[1776790483612,41.25,75950.24,3.4,0.10702,6e-05,13.96014]
[1776790488648,41.25,75943.01,3.4,0.10661,6e-05,13.92075]
[1776790491390,41.25,75941.48,3.4,0.10653,6e-05,13.91292]
[1776790496703,41.26,75943.03,3.4,0.10666,6e-05,13.92511]
[1776790501740,41.26,75945.35,3.4,0.10682,6e-05,13.94052]
[1776790506775,41.27,75945.3,3.4,0.10684,6e-05,13.94231]
[1776790508095,41.27,75944.72,3.4,0.10681,6e-05,13.93939]
[1776790511390,41.27,75941.83,3.4,0.10665,6e-05,13.92405]
[1776790516846,41.28,75937.6,3.4,0.10643,6e-05,13.90251]
[1776790517889,41.28,75937.6,3.4,0.10643,6e-05,13.90251]
[1776790523047,41.28,75944.96,3.4,0.10689,6e-05,13.94706]
[1776790528930,41.28,75941.13,3.4,0.10668,6e-05,13.92734]
[1776790531390,41.29,75934.15,3.4,0.10628,6e-05,13.88818]
[1776790533232,41.29,75939.02,3.4,0.10656,6e-05,13.91342]
[1776790534875,41.29,75936.97,3.4,0.10644,6e-05,13.90187]
[1776790537398,41.29,75924.34,3.4,0.1057,6e-05,13.83012]
[1776790539592,41.29,75924.27,3.4,0.1057,6e-05,13.83032]
[1776790539799,41.29,75924.27,3.4,0.1057,6e-05,13.83032]
[1776790545529,41.29,75919.75,3.4,0.10546,6e-05,13.80639]
[1776790549404,41.3,75924.34,3.4,0.10574,6e-05,13.83394]
[1776790549799,41.3,75924.34,3.4,0.10574,6e-05,13.83394]
[1776790551237,41.3,75937.03,3.4,0.10649,6e-05,13.9072]
[1776790551390,41.3,75937.03,3.4,0.10649,6e-05,13.9072]
[1776790551698,41.3,75937.03,3.4,0.10649,6e-05,13.9072]
[1776790554943,41.3,75948.62,3.4,0.10719,6e-05,13.97511]
[1776790560148,41.3,75939.74,3.4,0.1067,6e-05,13.92674]
[1776790563226,41.31,75942.25,3.4,0.10685,6e-05,13.94197]
[1776790568345,41.31,75934.56,3.4,0.10642,6e-05,13.90031]
[1776790568549,41.31,75934.56,3.4,0.10642,6e-05,13.90031]
[1776790568557,41.31,75934.56,3.4,0.10642,6e-05,13.90031]
[1776790571923,41.31,75947.49,3.4,0.1072,6e-05,13.97579]
[1776790576935,41.32,75954.09,3.4,0.10761,6e-05,14.0152]
[1776790578139,41.32,75954.1,3.4,0.10762,6e-05,14.01588]
[1776790580024,41.32,75954.1,3.4,0.10762,6e-05,14.01619]
[1776790583044,41.32,75947.82,3.4,0.10726,6e-05,13.98143]
[1776790588345,41.32,75944.94,3.4,0.10712,6e-05,13.96731]
[1776790592136,41.33,75944.35,3.4,0.10707,6e-05,13.96171]
[1776790597762,41.33,75941.02,3.4,0.1069,6e-05,13.94486]
[1776790597917,41.33,75941.02,3.4,0.1069,6e-05,13.94486]
[1776790599036,41.33,75941.02,3.4,0.10691,6e-05,13.94579]
[1776790601662,41.33,75924.63,3.4,0.10595,6e-05,13.8527]
[1776790601749,41.33,75924.63,3.4,0.10595,6e-05,13.8527]
[1776790602184,41.34,75920.7,3.4,0.10573,6e-05,13.83099]
[1776790602604,41.34,75920.7,3.4,0.10573,6e-05,13.83099]
[1776790602886,41.34,75920.7,3.4,0.10573,6e-05,13.83099]
[1776790603449,41.34,75934.5,3.4,0.10655,6e-05,13.91032]
[1776790604470,41.34,75934.5,3.4,0.10655,6e-05,13.91032]
[1776790604475,41.34,75934.5,3.4,0.10655,6e-05,13.91032]
[1776790609905,41.34,75928.28,3.4,0.1062,6e-05,13.87684]
[1776790610627,41.34,75929.52,3.4,0.10628,6e-05,13.88421]
[1776790615760,41.34,75938.57,3.4,0.10683,6e-05,13.93768]
[1776790615764,41.34,75938.57,3.4,0.10683,6e-05,13.93768]
[1776790618060,41.35,75944.29,3.4,0.10717,6e-05,13.97123]
[1776790620313,41.35,75943.49,3.4,0.10714,6e-05,13.96788]
[1776790622534,41.35,75941.67,3.4,0.10704,6e-05,13.95829]
[1776790622542,41.35,75941.67,3.4,0.10704,6e-05,13.95829]
[1776790623689,41.35,75942.24,3.4,0.10708,6e-05,13.96198]
[1776790624302,41.35,75943.44,3.4,0.10715,6e-05,13.96928]
[1776790624955,41.35,75943.44,3.4,0.10715,6e-05,13.96928]
[1776790625146,41.35,75943.43,3.4,0.10716,6e-05,13.97004]
[1776790628703,41.35,75943.47,3.4,0.10717,6e-05,13.97109]
[1776790628990,41.35,75943.47,3.4,0.10717,6e-05,13.97109]
[1776790629094,41.35,75939.6,3.4,0.10695,6e-05,13.94934]
[1776790631964,41.36,75927.21,3.4,0.10623,6e-05,13.8795]
[1776790635558,41.36,75926.71,3.4,0.10621,6e-05,13.87694]
[1776790640713,41.36,75920.29,3.4,0.10586,6e-05,13.84281]
[1776790643012,41.36,75919.85,3.4,0.10584,6e-05,13.84064]
[1776790648769,41.37,75914.6,3.4,0.10555,6e-05,13.81311]
[1776790650111,41.37,75914.6,3.4,0.10555,6e-05,13.81311]
[1776790659945,41.37,75921.54,3.4,0.10598,6e-05,13.85313]
[1776790662525,41.38,75917.93,3.4,0.10578,6e-05,13.83392]
[1776790663043,41.38,75917.93,3.4,0.10578,6e-05,13.83392]
[1776790663874,41.38,75900.51,3.4,0.10478,6e-05,13.73552]
[1776790668909,41.38,75901.26,3.4,0.10485,6e-05,13.74228]
[1776790669136,41.38,75901.26,3.4,0.10485,6e-05,13.74228]
[1776790673291,41.39,75909.44,3.4,0.10534,6e-05,13.79067]
[1776790673944,41.39,75916.46,3.4,0.10575,6e-05,13.83108]
[1776790678980,41.39,75919.24,3.4,0.10593,6e-05,13.84858]
[1776790684015,41.39,75918.41,3.4,0.1059,6e-05,13.84551]
[1776790684150,41.39,75918.41,3.4,0.1059,6e-05,13.84551]
[1776790689331,41.4,75901.6,3.4,0.10494,6e-05,13.7515]
[1776790694370,41.4,75894.92,3.4,0.10456,6e-05,13.71438]
[1776790695092,41.4,75895.79,3.4,0.10462,6e-05,13.71951]
[1776790696454,41.4,75896.01,3.4,0.10463,6e-05,13.72094]
[1776790696463,41.4,75896.01,3.4,0.10463,6e-05,13.72094]
[1776790696623,41.4,75896.01,3.4,0.10463,6e-05,13.72094]
[1776790697858,41.4,75885.77,3.4,0.10404,6e-05,13.66257]
[1776790701310,41.4,75880.09,3.4,0.10371,6e-05,13.62995]
[1776790704422,41.4,75876.65,3.4,0.1035,6e-05,13.60992]
[1776790704434,41.4,75876.65,3.4,0.1035,6e-05,13.60992]
[1776790706520,41.4,75878.91,3.4,0.10363,6e-05,13.62237]
[1776790708247,41.4,75877.75,3.4,0.10356,6e-05,13.6156]
[1776790708902,41.4,75877.75,3.4,0.10356,6e-05,13.6156]
[1776790709529,41.39,75876.35,3.4,0.10347,6e-05,13.60725]
[1776790709914,41.39,75876.35,3.4,0.10347,6e-05,13.60725]
[1776790711423,41.39,75874.83,3.4,0.10339,6e-05,13.59844]
[1776790712486,41.39,75875.66,3.4,0.10341,6e-05,13.59947]
[1776790718101,41.39,75875.41,3.4,0.10338,6e-05,13.59689]
[1776790723288,41.39,75873.29,3.4,0.10324,6e-05,13.5834]
[1776790729330,41.39,75875.82,3.4,0.10338,6e-05,13.59639]
[1776790734802,41.38,75874.06,3.4,0.10326,6e-05,13.58527]
[1776790735722,41.38,75870.43,3.4,0.10305,6e-05,13.5645]
[1776790737034,41.38,75869.28,3.4,0.10298,6e-05,13.55782]
[1776790737407,41.38,75867.1,3.4,0.10286,6e-05,13.54516]
[1776790737511,41.38,75867.1,3.4,0.10286,6e-05,13.54516]
[1776790737577,41.38,75866.15,3.4,0.1028,6e-05,13.53979]
[1776790738608,41.38,75866.15,3.4,0.1028,6e-05,13.53979]
[1776790738665,41.38,75852.55,3.4,0.10202,6e-05,13.46266]
[1776790740658,41.38,75849.79,3.4,0.10186,6e-05,13.44692]
[1776790740987,41.38,75849.79,3.4,0.10186,6e-05,13.44692]
[1776790741389,41.38,75849.48,3.4,0.10184,6e-05,13.44486]
[1776790742965,41.38,75844.8,3.4,0.10158,6e-05,13.41847]
[1776790743118,41.38,75844.8,3.4,0.10158,6e-05,13.41847]
[1776790743169,41.38,75841.74,3.4,0.1014,6e-05,13.40084]
[1776790743618,41.38,75841.74,3.4,0.1014,6e-05,13.40084]
[1776790744077,41.38,75841.74,3.4,0.1014,6e-05,13.40084]
[1776790744132,41.38,75822.54,3.4,0.10031,6e-05,13.29259]
[1776790745211,41.38,75822.54,3.4,0.10031,6e-05,13.29259]
[1776790746226,41.38,75817.91,3.4,0.10005,6e-05,13.2666]
[1776790746875,41.38,75801.17,3.4,0.09911,6e-05,13.17237]
[1776790747242,41.38,75801.17,3.4,0.09911,6e-05,13.17237]
[1776790747674,41.38,75801.17,3.4,0.09911,6e-05,13.17237]
[1776790748069,41.38,75801.17,3.4,0.09911,6e-05,13.17237]
[1776790753100,41.38,75803.73,3.4,0.09925,6e-05,13.18587]
[1776790754296,41.38,75803.39,3.4,0.09922,6e-05,13.18346]
[1776790755039,41.38,75803.39,3.4,0.09922,6e-05,13.18346]
[1776790756561,41.38,75791.98,3.4,0.09858,6e-05,13.11945]
[1776790756674,41.38,75791.98,3.4,0.09858,6e-05,13.11945]
[1776790757402,41.38,75788.45,3.4,0.09839,6e-05,13.09977]
[1776790757720,41.38,75788.45,3.4,0.09839,6e-05,13.09977]
[1776790757936,41.38,75788.45,3.4,0.09839,6e-05,13.09977]
[1776790757948,41.38,75788.45,3.4,0.09839,6e-05,13.09977]
[1776790758022,41.38,75788.45,3.4,0.09839,6e-05,13.09977]
[1776790758121,41.38,75788.75,3.4,0.09841,6e-05,13.10157]
[1776790759788,41.38,75785.49,3.4,0.09823,6e-05,13.08337]
[1776790760522,41.38,75781.59,3.4,0.09801,6e-05,13.06171]
[1776790763130,41.38,75781.89,3.4,0.09803,6e-05,13.06369]
[1776790763680,41.38,75782.57,3.4,0.09807,6e-05,13.06774]
[1776790763716,41.38,75783.57,3.4,0.09813,6e-05,13.07332]
[1776790764419,41.38,75783.57,3.4,0.09813,6e-05,13.07332]
[1776790765748,41.38,75790.29,3.4,0.0985,6e-05,13.11094]
[1776790767151,41.38,75791.66,3.4,0.09858,6e-05,13.11863]
[1776790769812,41.38,75788.77,3.4,0.09842,6e-05,13.10253]
[1776790770226,41.38,75788.77,3.4,0.09842,6e-05,13.10253]
[1776790770827,41.38,75788.77,3.4,0.09842,6e-05,13.10258]
[1776790772564,41.38,75795.71,3.4,0.09878,6e-05,13.13804]
[1776790772567,41.38,75795.71,3.4,0.09878,6e-05,13.13804]
[1776790773134,41.38,75795.71,3.4,0.09878,6e-05,13.13804]
[1776790778087,41.38,75801.33,3.4,0.09909,6e-05,13.16867]
[1776790779476,41.38,75810.79,3.4,0.09961,6e-05,13.22118]
[1776790779887,41.38,75810.79,3.4,0.09961,6e-05,13.22118]
[1776790780005,41.38,75810.79,3.4,0.09961,6e-05,13.22118]
[1776790782471,41.37,75804.94,3.4,0.09927,6e-05,13.18755]
[1776790784263,41.37,75805.4,3.4,0.09929,6e-05,13.18962]
[1776790784287,41.37,75805.4,3.4,0.09929,6e-05,13.18962]
[1776790785401,41.37,75804.63,3.4,0.09925,6e-05,13.18506]
[1776790786747,41.37,75803.84,3.4,0.0992,6e-05,13.18039]
[1776790790404,41.37,75812.71,3.4,0.09969,6e-05,13.22888]
[1776790795806,41.37,75807.4,3.4,0.09937,6e-05,13.19728]
[1776790798178,41.37,75807.81,3.4,0.09939,6e-05,13.19898]
[1776790800010,41.37,75805.2,3.4,0.09924,6e-05,13.18408]
[1776790800042,41.36,75801.72,3.4,0.09904,6e-05,13.16388]
[1776790800544,41.36,75801.72,3.4,0.09904,6e-05,13.16388]
[1776790800579,41.36,75801.72,3.4,0.09904,6e-05,13.16388]
[1776790800628,41.36,75801.72,3.4,0.09904,6e-05,13.16388]
[1776790801077,41.36,75801.72,3.4,0.09904,6e-05,13.16388]
[1776790801145,41.36,75801.72,3.4,0.09904,6e-05,13.16388]
[1776790801257,41.36,75793.38,3.4,0.09857,6e-05,13.11724]
[1776790802294,41.36,75786.83,3.4,0.0982,6e-05,13.08004]
[1776790804578,41.36,75783.58,3.4,0.09802,6e-05,13.06217]
[1776790804785,41.36,75783.58,3.4,0.09802,6e-05,13.06217]
[1776790804793,41.36,75783.58,3.4,0.09802,6e-05,13.06217]
[1776790804887,41.36,75786.68,3.4,0.0982,6e-05,13.07947]
[1776790805439,41.36,75786.68,3.4,0.0982,6e-05,13.07947]
[1776790805700,41.36,75786.68,3.4,0.0982,6e-05,13.07947]
[1776790805882,41.36,75800.4,3.4,0.09896,6e-05,13.15626]
[1776790806994,41.36,75800.4,3.4,0.09896,6e-05,13.15626]
[1776790807519,41.36,75802.17,3.4,0.09906,6e-05,13.16626]
[1776790811715,41.36,75796.99,3.4,0.09876,6e-05,13.13587]
[1776790811792,41.36,75796.99,3.4,0.09876,6e-05,13.13587]
[1776790812132,41.36,75796.99,3.4,0.09876,6e-05,13.13587]
[1776790812159,41.36,75796.99,3.4,0.09876,6e-05,13.13587]
[1776790812715,41.36,75799.6,3.4,0.0989,6e-05,13.15041]
[1776790813026,41.36,75799.6,3.4,0.0989,6e-05,13.15041]
[1776790813066,41.36,75813.84,3.4,0.0997,6e-05,13.23016]
[1776790813893,41.36,75813.84,3.4,0.0997,6e-05,13.23016]
[1776790813939,41.36,75814.97,3.4,0.09975,6e-05,13.23596]
[1776790814925,41.36,75814.97,3.4,0.09975,6e-05,13.23596]
[1776790816889,41.36,75818.81,3.4,0.09996,6e-05,13.25642]
[1776790817897,41.36,75818.07,3.4,0.09991,6e-05,13.25173]
[1776790819177,41.36,75815.17,3.4,0.09974,6e-05,13.23444]
[1776790819226,41.36,75815.17,3.4,0.09974,6e-05,13.23444]
[1776790820271,41.35,75802.23,3.4,0.099,6e-05,13.16093]
[1776790820526,41.35,75802.23,3.4,0.099,6e-05,13.16093]
[1776790822261,41.35,75791.25,3.4,0.09839,6e-05,13.09954]
[1776790825781,41.35,75784.55,3.4,0.09802,6e-05,13.062]
[1776790830906,41.35,75788.52,3.4,0.09825,6e-05,13.08463]
[1776790834764,41.35,75787.59,3.4,0.09818,6e-05,13.07636]
[1776790838813,41.36,75783.71,3.4,0.09796,6e-05,13.05506]
[1776790839117,41.36,75783.71,3.4,0.09796,6e-05,13.05506]
[1776790839208,41.36,75783.71,3.4,0.09796,6e-05,13.05506]
[1776790840370,41.36,75781.41,3.4,0.09784,6e-05,13.04237]
[1776790840835,41.36,75781.41,3.4,0.09784,6e-05,13.04237]
[1776790846688,41.36,75775.26,3.4,0.09751,6e-05,13.00943]
[1776790850287,41.36,75775.03,3.4,0.09751,6e-05,13.00888]
[1776790850526,41.36,75765.27,3.4,0.09697,5e-05,12.95457]
[1776790850755,41.36,75765.27,3.4,0.09697,5e-05,12.95457]
[1776790856248,41.36,75759.4,3.4,0.09666,5e-05,12.92333]
[1776790861283,41.36,75753.84,3.4,0.09634,5e-05,12.89112]
[1776790862907,41.36,75755.98,3.4,0.09646,5e-05,12.90274]
[1776790866719,41.36,75769.58,3.4,0.0972,6e-05,12.9776]
[1776790867723,41.36,75770.82,3.4,0.09727,6e-05,12.98482]
[1776790873367,41.36,75778.15,3.4,0.09769,6e-05,13.0271]
[1776790875380,41.36,75792.54,3.4,0.09849,6e-05,13.1078]
[1776790876726,41.36,75792.54,3.4,0.09849,6e-05,13.1078]
[1776790879853,41.36,75794.82,3.4,0.09862,6e-05,13.12059]
[1776790881639,41.36,75796.23,3.4,0.09869,6e-05,13.12849]
[1776790881901,41.36,75796.23,3.4,0.09869,6e-05,13.12849]
[1776790882813,41.36,75798.51,3.4,0.09882,6e-05,13.14124]
[1776790882989,41.36,75798.51,3.4,0.09882,6e-05,13.14124]
[1776790888289,41.36,75805.22,3.4,0.09918,6e-05,13.17685]
[1776790889217,41.36,75805.23,3.4,0.09916,6e-05,13.17573]
[1776790889306,41.36,75805.23,3.4,0.09916,6e-05,13.17573]
[1776790889362,41.36,75808.94,3.4,0.09937,6e-05,13.19604]
[1776790889906,41.36,75808.94,3.4,0.09937,6e-05,13.19604]
[1776790890125,41.36,75824.61,3.4,0.10025,6e-05,13.28395]
[1776790891203,41.36,75824.61,3.4,0.10025,6e-05,13.28395]
[1776790891384,41.35,75834.17,3.4,0.10076,6e-05,13.33384]
[1776790891494,41.35,75839.38,3.4,0.10105,6e-05,13.36263]
[1776790894709,41.35,75835.53,3.4,0.10082,6e-05,13.33991]
[1776790894714,41.35,75836.52,3.4,0.10087,6e-05,13.34499]
[1776790898449,41.31,75828.74,3.4,0.10023,6e-05,13.28149]
[1776790898543,41.31,75828.8,3.4,0.10022,6e-05,13.28122]
[1776790903579,41.31,75827.14,3.4,0.1001,6e-05,13.26892]
[1776790904861,41.31,75827.14,3.4,0.1001,6e-05,13.26892]
[1776790905926,41.31,75826.92,3.4,0.10008,6e-05,13.26711]
[1776790906224,41.31,75826.92,3.4,0.10008,6e-05,13.26711]
[1776790906471,41.3,75824.11,3.4,0.09986,6e-05,13.24539]
[1776790906505,41.3,75824.11,3.4,0.09986,6e-05,13.24539]
[1776790911555,41.25,75819.37,3.4,0.09933,6e-05,13.19295]
[1776790911854,41.25,75819.37,3.4,0.09933,6e-05,13.19295]
[1776790911885,41.25,75819.37,3.4,0.09933,6e-05,13.19295]
[1776790911955,41.25,75819.37,3.4,0.09933,6e-05,13.19295]
[1776790912166,41.25,75819.37,3.4,0.09933,6e-05,13.19295]
[1776790912830,41.24,75821.04,3.4,0.09936,6e-05,13.19625]
[1776790913205,41.24,75821.04,3.4,0.09936,6e-05,13.19625]
[1776790913237,41.24,75796.54,3.4,0.09799,6e-05,13.05847]
[1776790914150,41.24,75796.54,3.4,0.09799,6e-05,13.05847]
[1776790914200,41.24,75789.47,3.4,0.0976,6e-05,13.01886]
[1776790916844,41.24,75793.73,3.4,0.09784,6e-05,13.04314]
[1776790920785,41.24,75811.71,3.4,0.09884,6e-05,13.14405]
[1776790922880,41.24,75814.31,3.4,0.09897,6e-05,13.15761]
[1776790923421,41.24,75815.53,3.4,0.09904,6e-05,13.16446]
[1776790924363,41.24,75815.53,3.4,0.09904,6e-05,13.16446]
[1776790927519,41.23,75806.73,3.4,0.09853,6e-05,13.11271]
[1776790930532,41.23,75806.95,3.4,0.09853,6e-05,13.11286]
[1776790935382,41.22,75810.49,3.4,0.0987,6e-05,13.1302]
[1776790935709,41.22,75811.02,3.4,0.09872,6e-05,13.13249]
[1776790935749,41.22,75811.02,3.4,0.09872,6e-05,13.13249]
[1776790940884,41.22,75800.47,3.4,0.0981,6e-05,13.0703]
[1776790942481,41.22,75801.64,3.4,0.09816,6e-05,13.07643]
[1776790947890,41.2,75785.86,3.4,0.09717,6e-05,12.97619]
[1776790953068,41.18,75794.75,3.4,0.09753,6e-05,13.01173]
[1776790958966,41.12,75803.36,3.4,0.09771,6e-05,13.03099]
[1776790964003,41.11,75803.63,3.4,0.09764,6e-05,13.0244]
[1776790969037,41.1,75803.36,3.4,0.0976,6e-05,13.02007]
[1776790974072,41.1,75811.49,3.4,0.09802,6e-05,13.06289]
[1776790974979,41.1,75811.49,3.4,0.09802,6e-05,13.06289]
[1776790980372,41.06,75814.16,3.4,0.09793,6e-05,13.05463]
[1776790986342,41.04,75815.31,3.4,0.09793,6e-05,13.05438]
[1776790986516,41.02,75816.45,3.4,0.09787,6e-05,13.04916]
[1776790987900,41.02,75822.49,3.4,0.09821,6e-05,13.08312]
[1776790988050,41.02,75822.49,3.4,0.09821,6e-05,13.08312]
[1776790988318,41.02,75825.7,3.4,0.09838,6e-05,13.10088]
[1776790994235,41.02,75829.94,3.4,0.0986,6e-05,13.12284]
[1776790998263,41.02,75816.23,3.4,0.09782,6e-05,13.04442]
[1776790999629,41.02,75814.31,3.4,0.09771,6e-05,13.03339]
[1776791000277,41.01,75814.3,3.4,0.09771,6e-05,13.03311]
[1776791005314,41.01,75818.77,3.4,0.09794,6e-05,13.05592]
[1776791009665,41.01,75811.01,3.4,0.09749,6e-05,13.0105]
[1776791015384,41.01,75804.4,3.4,0.09711,6e-05,12.97166]
[1776791020418,41.01,75802.15,3.4,0.09701,6e-05,12.96095]
[1776791022652,41.02,75799.59,3.4,0.09687,6e-05,12.9474]
[1776791024440,41.02,75796.51,3.4,0.09671,6e-05,12.93057]
[1776791026719,41.01,75791.38,3.4,0.09641,6e-05,12.90071]
[1776791028300,41.01,75791.5,3.4,0.09642,6e-05,12.90104]
[1776791028301,41.01,75791.5,3.4,0.09642,6e-05,12.90104]
[1776791028446,41.01,75791.5,3.4,0.09642,6e-05,12.90104]
[1776791031727,41.01,75777.79,3.4,0.09565,5e-05,12.82317]
[1776791034154,41.01,75776.78,3.4,0.09559,5e-05,12.81718]
[1776791037120,41.01,75776.93,3.4,0.0956,5e-05,12.81767]
[1776791037259,41.01,75776.93,3.4,0.0956,5e-05,12.81767]
[1776791037679,41.01,75776.05,3.4,0.09555,5e-05,12.81259]
[1776791037812,41.01,75776.05,3.4,0.09555,5e-05,12.81259]
[1776791039113,41.01,75775.46,3.4,0.09551,5e-05,12.80913]
[1776791040187,41.01,75766.03,3.4,0.09499,5e-05,12.75642]
[1776791040977,41.01,75763.11,3.4,0.09483,5e-05,12.74011]
[1776791041486,41.01,75763.11,3.4,0.09483,5e-05,12.74011]
[1776791042513,41.01,75752.38,3.4,0.09425,5e-05,12.68063]
[1776791043532,41.01,75747.83,3.4,0.09401,5e-05,12.65536]
[1776791044343,41.01,75747.83,3.4,0.09401,5e-05,12.65536]
[1776791047475,41.01,75744.54,3.4,0.09383,5e-05,12.63775]
[1776791047616,41.01,75744.08,3.4,0.09381,5e-05,12.63537]
[1776791051394,41.01,75756.25,3.4,0.09447,5e-05,12.7031]
[1776791051421,41.01,75756.25,3.4,0.09447,5e-05,12.7031]
[1776791051496,41.01,75757.6,3.4,0.09455,5e-05,12.71066]
[1776791051706,41.01,75757.6,3.4,0.09455,5e-05,12.71066]
[1776791056711,41.01,75763.5,3.4,0.09487,5e-05,12.74326]
[1776791062719,41.01,75762.83,3.4,0.09482,5e-05,12.73904]
[1776791064324,41.01,75762.83,3.4,0.09482,5e-05,12.73904]
[1776791064383,41.01,75762.2,3.4,0.09479,5e-05,12.73547]
[1776791065739,41.01,75747.36,3.4,0.09398,5e-05,12.65296]
[1776791070938,41.01,75745.47,3.4,0.09388,5e-05,12.64297]
[1776791071336,41.01,75745.47,3.4,0.09388,5e-05,12.64297]
[1776791071382,41.01,75745.36,3.4,0.09386,5e-05,12.6391]
[1776791071782,41.01,75759.0,3.4,0.0946,5e-05,12.71499]
[1776791075330,41.01,75764.23,3.4,0.09488,5e-05,12.74398]
[1776791080844,41.01,75765.76,3.4,0.09496,5e-05,12.75185]
[1776791085881,41.0,75766.48,3.4,0.09494,5e-05,12.75022]
[1776791087116,41.0,75766.48,3.4,0.09494,5e-05,12.75022]
[1776791094759,41.0,75765.1,3.4,0.09485,5e-05,12.74093]
[1776791095727,41.0,75762.61,3.4,0.09471,5e-05,12.72672]
[1776791096251,41.0,75757.74,3.4,0.09445,5e-05,12.69963]
[1776791098142,41.0,75758.29,3.4,0.09448,5e-05,12.70268]
[1776791098151,41.0,75758.29,3.4,0.09448,5e-05,12.70268]
[1776791098186,41.0,75757.99,3.4,0.09446,5e-05,12.70099]
[1776791101999,40.99,75766.36,3.4,0.09489,5e-05,12.74535]
[1776791102508,40.99,75766.36,3.4,0.09489,5e-05,12.74535]
[1776791102492,40.99,75760.19,3.4,0.09455,5e-05,12.70992]
[1776791102818,40.99,75760.19,3.4,0.09455,5e-05,12.70992]
[1776791103258,40.99,75736.01,3.4,0.09324,5e-05,12.57565]
[1776791104187,40.99,75736.01,3.4,0.09324,5e-05,12.57565]
[1776791104335,40.99,75736.01,3.4,0.09324,5e-05,12.57565]
[1776791104997,40.99,75730.41,3.4,0.09293,5e-05,12.54465]
[1776791105069,40.99,75730.41,3.4,0.09293,5e-05,12.54465]
[1776791105292,40.99,75730.41,3.4,0.09293,5e-05,12.54465]
[1776791105578,40.99,75702.54,3.4,0.09144,5e-05,12.39057]
[1776791106563,40.99,75682.28,3.4,0.09037,5e-05,12.27919]
[1776791107505,40.99,75682.28,3.4,0.09037,5e-05,12.27919]
[1776791107957,40.99,75687.93,3.4,0.09067,5e-05,12.31012]
[1776791108053,40.99,75707.52,3.4,0.0917,5e-05,12.41782]
[1776791109335,40.99,75707.52,3.4,0.0917,5e-05,12.41782]
[1776791109437,40.99,75707.52,3.4,0.0917,5e-05,12.41782]
[1776791110255,40.99,75679.19,3.4,0.09021,5e-05,12.26229]
[1776791112140,40.99,75667.44,3.4,0.08959,5e-05,12.19809]
[1776791112455,40.99,75667.44,3.4,0.08959,5e-05,12.19809]
[1776791117462,40.99,75669.28,3.4,0.08969,5e-05,12.20895]
[1776791117557,40.99,75669.28,3.4,0.08969,5e-05,12.20895]
[1776791118353,40.99,75657.24,3.4,0.08907,5e-05,12.14356]
[1776791118456,40.99,75655.7,3.4,0.08899,5e-05,12.13517]
[1776791118680,40.99,75655.7,3.4,0.08899,5e-05,12.13517]
[1776791120197,40.99,75649.9,3.4,0.08869,5e-05,12.10383]
[1776791120507,40.99,75649.9,3.4,0.08869,5e-05,12.10383]
[1776791120641,40.99,75637.14,3.4,0.08803,5e-05,12.03525]
[1776791121484,40.99,75622.52,3.4,0.08728,5e-05,11.95596]
[1776791123117,41.0,75630.66,3.4,0.08771,5e-05,12.00128]
[1776791123328,41.0,75630.66,3.4,0.08771,5e-05,12.00128]
[1776791123338,41.0,75630.66,3.4,0.08771,5e-05,12.00128]
[1776791123466,41.0,75630.66,3.4,0.08771,5e-05,12.00128]
[1776791123569,41.0,75643.98,3.4,0.0884,5e-05,12.07363]
[1776791123692,41.0,75643.98,3.4,0.0884,5e-05,12.07363]
[1776791124391,41.0,75643.98,3.4,0.0884,5e-05,12.07363]
[1776791124491,41.0,75660.13,3.4,0.08924,5e-05,12.16201]
[1776791124815,41.0,75660.13,3.4,0.08924,5e-05,12.16201]
[1776791125813,41.0,75665.14,3.4,0.08951,5e-05,12.18958]
[1776791126318,41.0,75665.14,3.4,0.08951,5e-05,12.18958]
[1776791126433,41.0,75665.14,3.4,0.08951,5e-05,12.18958]
[1776791127207,41.0,75663.09,3.4,0.0894,5e-05,12.17853]
[1776791127544,41.0,75663.09,3.4,0.0894,5e-05,12.17853]
[1776791128177,41.0,75666.96,3.4,0.08961,5e-05,12.19998]
[1776791128206,41.0,75666.96,3.4,0.08961,5e-05,12.19998]
[1776791129410,41.0,75663.94,3.4,0.08945,5e-05,12.18348]
[1776791129578,41.0,75663.94,3.4,0.08945,5e-05,12.18348]
[1776791130405,41.0,75659.35,3.4,0.08921,5e-05,12.15881]
[1776791130416,41.0,75659.35,3.4,0.08921,5e-05,12.15881]
[1776791131808,41.0,75657.93,3.4,0.08912,5e-05,12.14794]
[1776791131821,41.0,75657.93,3.4,0.08912,5e-05,12.14794]
[1776791133879,41.0,75679.23,3.4,0.09024,5e-05,12.2647]
[1776791136205,41.0,75679.44,3.4,0.09025,5e-05,12.2658]
[1776791139066,41.0,75685.28,3.4,0.09056,5e-05,12.29772]
[1776791139276,41.0,75685.28,3.4,0.09056,5e-05,12.29772]
[1776791139488,41.0,75685.28,3.4,0.09056,5e-05,12.29772]
[1776791140405,41.0,75689.96,3.4,0.0908,5e-05,12.32332]
[1776791142418,41.0,75698.46,3.4,0.09125,5e-05,12.36978]
[1776791146047,41.0,75694.28,3.4,0.09103,5e-05,12.34646]
[1776791146640,41.0,75694.28,3.4,0.09103,5e-05,12.34646]
[1776791146654,41.0,75694.28,3.4,0.09103,5e-05,12.34646]
[1776791146663,41.0,75694.28,3.4,0.09103,5e-05,12.34646]
[1776791147128,41.0,75688.46,3.4,0.09072,5e-05,12.31436]
[1776791147235,41.0,75688.46,3.4,0.09072,5e-05,12.31436]
[1776791147624,41.0,75688.46,3.4,0.09072,5e-05,12.31436]
[1776791147360,41.0,75672.77,3.4,0.08989,5e-05,12.22839]
[1776791147679,41.0,75672.77,3.4,0.08989,5e-05,12.22839]
[1776791148122,41.0,75672.77,3.4,0.08989,5e-05,12.22839]
[1776791148353,41.0,75672.77,3.4,0.08989,5e-05,12.22839]
[1776791149614,41.0,75670.36,3.4,0.08976,5e-05,12.21512]
[1776791150498,41.0,75676.33,3.4,0.09008,5e-05,12.24787]
[1776791150530,41.0,75676.33,3.4,0.09008,5e-05,12.24787]
[1776791151513,41.0,75675.63,3.4,0.09004,5e-05,12.24417]
[1776791153355,41.0,75675.25,3.4,0.09002,5e-05,12.24214]
[1776791154481,41.0,75669.18,3.4,0.08971,5e-05,12.20899]
[1776791154527,41.0,75669.18,3.4,0.08971,5e-05,12.20899]
[1776791157402,41.0,75677.75,3.4,0.09016,5e-05,12.25615]
[1776791162395,41.0,75675.22,3.4,0.09003,5e-05,12.24246]
[1776791162398,41.0,75675.22,3.4,0.09003,5e-05,12.24246]
[1776791167500,41.0,75677.92,3.4,0.09017,5e-05,12.25758]
[1776791168514,41.0,75677.92,3.4,0.09017,5e-05,12.25758]
[1776791168786,41.0,75679.27,3.4,0.09024,5e-05,12.26499]
[1776791168828,41.0,75679.27,3.4,0.09024,5e-05,12.26499]
[1776791168858,41.0,75679.27,3.4,0.09024,5e-05,12.26499]
[1776791168870,41.0,75679.27,3.4,0.09024,5e-05,12.26499]
[1776791169309,41.0,75679.27,3.4,0.09024,5e-05,12.26499]
[1776791169531,41.0,75697.47,3.4,0.09121,5e-05,12.36487]
[1776791174560,41.0,75699.66,3.4,0.09131,5e-05,12.37583]
[1776791176132,41.0,75703.44,3.4,0.09151,5e-05,12.39638]
[1776791178292,41.0,75694.94,3.4,0.09105,5e-05,12.34915]
[1776791179618,41.0,75693.19,3.4,0.09096,5e-05,12.33935]
[1776791179646,41.0,75693.19,3.4,0.09096,5e-05,12.33935]
[1776791181025,41.0,75683.2,3.4,0.09043,5e-05,12.28437]
[1776791182480,41.0,75692.69,3.4,0.09093,5e-05,12.33644]
[1776791187742,40.99,75681.55,3.4,0.09034,5e-05,12.27463]
[1776791193404,40.99,75694.46,3.4,0.09099,5e-05,12.34172]
[1776791194305,40.99,75687.5,3.4,0.09062,5e-05,12.3032]
[1776791194484,40.99,75687.5,3.4,0.09062,5e-05,12.3032]
[1776791194670,40.99,75687.5,3.4,0.09062,5e-05,12.3032]
[1776791194710,40.99,75672.74,3.4,0.08984,5e-05,12.22238]
[1776791195122,40.99,75672.74,3.4,0.08984,5e-05,12.22238]
[1776791195488,40.99,75672.74,3.4,0.08984,5e-05,12.22238]
[1776791195578,40.99,75672.74,3.4,0.08984,5e-05,12.22238]
[1776791195779,40.99,75666.4,3.4,0.08951,5e-05,12.18783]
[1776791196141,40.99,75666.4,3.4,0.08951,5e-05,12.18783]
[1776791196513,40.99,75666.4,3.4,0.08951,5e-05,12.18783]
[1776791197617,40.99,75629.91,3.4,0.08762,5e-05,11.98999]
[1776791200463,41.0,75628.82,3.4,0.08757,5e-05,11.98457]
[1776791200701,41.0,75628.82,3.4,0.08757,5e-05,11.98457]
[1776791200720,41.0,75628.62,3.4,0.08757,5e-05,11.98409]
[1776791202549,41.0,75637.31,3.4,0.08802,5e-05,12.03124]
[1776791202956,41.0,75647.13,3.4,0.08852,5e-05,12.0843]
[1776791204327,41.0,75650.16,3.4,0.08868,5e-05,12.10079]
[1776791206441,41.0,75645.66,3.4,0.08845,5e-05,12.07674]
[1776791207943,41.0,75623.57,3.4,0.08731,5e-05,11.95671]
[1776791213717,41.0,75628.61,3.4,0.08757,5e-05,11.9839]
[1776791216191,41.0,75625.55,3.4,0.08741,5e-05,11.96693]
[1776791216451,41.0,75625.55,3.4,0.08741,5e-05,11.96693]
[1776791218772,40.99,75637.34,3.4,0.08801,5e-05,12.03038]
[1776791220437,40.99,75638.05,3.4,0.08804,5e-05,12.0336]
[1776791220509,40.99,75638.05,3.4,0.08804,5e-05,12.0336]
[1776791220635,40.99,75637.52,3.4,0.08801,5e-05,12.03039]
[1776791220816,40.99,75637.52,3.4,0.08801,5e-05,12.03039]
[1776791221001,40.99,75651.98,3.4,0.08876,5e-05,12.10949]
[1776791222153,40.99,75651.98,3.4,0.08876,5e-05,12.10949]
[1776791224142,40.99,75656.9,3.4,0.08902,5e-05,12.13682]
[1776791224219,40.99,75656.9,3.4,0.08902,5e-05,12.13682]
[1776791224306,40.99,75654.67,3.4,0.08891,5e-05,12.12489]
[1776791226035,41.0,75637.08,3.4,0.088,5e-05,12.02985]
[1776791229340,41.0,75638.64,3.4,0.08809,5e-05,12.0392]
[1776791229347,41.0,75638.64,3.4,0.08809,5e-05,12.0392]
[1776791229442,41.0,75643.71,3.4,0.08836,5e-05,12.06718]
[1776791230636,41.0,75643.71,3.4,0.08836,5e-05,12.06718]
[1776791230683,41.0,75653.22,3.4,0.08886,5e-05,12.11958]
[1776791232372,41.0,75651.76,3.4,0.08878,5e-05,12.11163]
[1776791232468,41.0,75650.03,3.4,0.0887,5e-05,12.10248]
[1776791235367,41.0,75663.45,3.4,0.0894,5e-05,12.17635]
[1776791235703,41.0,75663.45,3.4,0.0894,5e-05,12.17635]
[1776791238611,41.0,75665.28,3.4,0.0895,5e-05,12.18658]
[1776791242055,41.0,75661.25,3.4,0.0893,5e-05,12.16514]
[1776791242403,41.0,75661.25,3.4,0.0893,5e-05,12.16514]
[1776791244424,41.0,75661.88,3.4,0.08933,5e-05,12.16896]
[1776791244942,41.0,75664.36,3.4,0.08946,5e-05,12.18268]
[1776791247087,41.0,75666.56,3.4,0.08958,5e-05,12.19497]
[1776791249570,41.0,75657.76,3.4,0.08913,5e-05,12.14723]
[1776791249772,41.0,75657.76,3.4,0.08913,5e-05,12.14723]
[1776791250205,41.01,75643.45,3.4,0.08839,5e-05,12.06977]
[1776791251508,41.01,75643.45,3.4,0.08839,5e-05,12.06977]
[1776791252580,41.01,75636.93,3.4,0.08803,5e-05,12.03186]
[1776791258261,41.0,75627.84,3.4,0.08755,5e-05,11.98118]
[1776791263297,41.0,75627.29,3.4,0.08751,5e-05,11.97699]
[1776791268332,41.0,75619.49,3.4,0.0871,5e-05,11.93372]
[1776791273368,41.0,75630.5,3.4,0.08766,5e-05,11.99234]
[1776791278405,41.0,75633.0,3.4,0.08778,5e-05,12.00477]
[1776791282437,40.99,75618.63,3.4,0.08703,5e-05,11.92584]
[1776791287474,40.99,75610.49,3.4,0.0866,5e-05,11.88124]
[1776791289833,40.99,75606.95,3.4,0.08642,5e-05,11.86205]
[1776791295530,40.99,75613.87,3.4,0.08677,5e-05,11.89912]
[1776791299163,40.99,75622.89,3.4,0.08723,5e-05,11.94758]
[1776791299452,40.99,75622.89,3.4,0.08723,5e-05,11.94758]
[1776791306607,41.0,75630.81,3.4,0.08766,5e-05,11.99286]
[1776791311642,41.0,75617.85,3.4,0.08699,5e-05,11.92071]
[1776791316679,41.0,75611.0,3.4,0.08665,5e-05,11.88515]
[1776791321714,41.0,75599.15,3.4,0.08605,5e-05,11.82148]
[1776791326749,41.0,75599.09,3.4,0.08605,5e-05,11.82122]
[1776791331785,41.0,75590.16,3.4,0.08559,5e-05,11.77327]
[1776791335815,41.0,75611.78,3.4,0.0867,5e-05,11.8904]
[1776791340848,41.01,75613.12,3.4,0.0868,5e-05,11.90124]
[1776791342866,41.01,75591.76,3.4,0.08572,5e-05,11.78674]
[1776791344102,41.01,75589.95,3.4,0.08563,5e-05,11.77708]
[1776791349914,41.01,75589.84,3.4,0.08563,5e-05,11.77695]
[1776791355272,41.01,75590.55,3.4,0.08567,5e-05,11.78107]
[1776791360357,41.01,75577.18,3.4,0.085,5e-05,11.70996]
[1776791366722,41.02,75576.56,3.4,0.08498,5e-05,11.70763]
[1776791368468,41.02,75598.84,3.4,0.08611,5e-05,11.82777]
[1776791373469,41.02,75602.02,3.4,0.08625,5e-05,11.84135]
[1776791376683,41.02,75606.09,3.4,0.08646,5e-05,11.86325]
[1776791380240,41.02,75603.79,3.4,0.08634,5e-05,11.85058]
[1776791380935,41.02,75603.79,3.4,0.08634,5e-05,11.85058]
[1776791381687,41.02,75605.25,3.4,0.08641,5e-05,11.85845]
[1776791381718,41.02,75605.25,3.4,0.08641,5e-05,11.85845]
[1776791381971,41.02,75605.25,3.4,0.08641,5e-05,11.85845]
[1776791381977,41.02,75629.71,3.4,0.08767,5e-05,11.99144]
[1776791382263,41.02,75629.71,3.4,0.08767,5e-05,11.99144]
[1776791382723,41.02,75629.71,3.4,0.08767,5e-05,11.99144]
[1776791382769,41.02,75629.71,3.4,0.08767,5e-05,11.99144]
[1776791382909,41.02,75629.71,3.4,0.08767,5e-05,11.99144]
[1776791382954,41.02,75659.66,3.4,0.08923,5e-05,12.15479]
[1776791383313,41.02,75659.66,3.4,0.08923,5e-05,12.15479]
[1776791383967,41.02,75659.66,3.4,0.08923,5e-05,12.15479]
[1776791385110,41.02,75665.98,3.4,0.08956,5e-05,12.1895]
[1776791386108,41.02,75662.69,3.4,0.08939,5e-05,12.17154]
[1776791387114,41.02,75662.8,3.4,0.0894,5e-05,12.17241]
[1776791388144,41.02,75663.31,3.4,0.08943,5e-05,12.17533]
[1776791389354,41.02,75665.12,3.4,0.08952,5e-05,12.18535]
[1776791391093,41.02,75665.01,3.4,0.08952,5e-05,12.18499]
[1776791391161,41.02,75665.01,3.4,0.08952,5e-05,12.18499]
[1776791391743,41.02,75665.01,3.4,0.08952,5e-05,12.18499]
[1776791391944,41.02,75665.33,3.4,0.08954,5e-05,12.18685]
[1776791397273,41.02,75660.4,3.4,0.08929,5e-05,12.1608]
[1776791399420,41.02,75659.86,3.4,0.08926,5e-05,12.15802]
[1776791399447,41.02,75666.2,3.4,0.0896,5e-05,12.19278]
[1776791400309,41.02,75666.2,3.4,0.0896,5e-05,12.19278]
[1776791400344,41.02,75664.18,3.4,0.08949,5e-05,12.18184]
[1776791403317,41.02,75650.02,3.4,0.08876,5e-05,12.105]
[1776791408353,41.03,75637.1,3.4,0.0881,5e-05,12.03624]
[1776791413388,41.03,75627.45,3.4,0.08763,5e-05,11.98638]
[1776791418431,41.03,75626.8,3.4,0.08762,5e-05,11.98539]
[1776791423466,41.04,75625.08,3.4,0.08756,5e-05,11.97879]
[1776791425979,41.04,75626.14,3.4,0.08762,5e-05,11.98508]
[1776791426000,41.04,75626.19,3.4,0.08762,5e-05,11.98589]
[1776791426042,41.04,75626.19,3.4,0.08762,5e-05,11.98589]
[1776791426269,41.04,75626.19,3.4,0.08762,5e-05,11.98589]
[1776791426752,41.04,75643.17,3.4,0.08851,5e-05,12.07856]
[1776791427777,41.04,75643.17,3.4,0.08851,5e-05,12.07856]
[1776791428189,41.04,75647.25,3.4,0.08872,5e-05,12.10109]
[1776791428501,41.04,75647.1,3.4,0.08872,5e-05,12.10058]
[1776791431523,41.05,75624.06,3.4,0.08752,5e-05,11.97335]
[1776791432592,41.05,75624.06,3.4,0.08752,5e-05,11.97335]
[1776791433981,41.05,75588.35,3.4,0.0857,5e-05,11.78136]
[1776791434293,41.05,75588.35,3.4,0.0857,5e-05,11.78136]
[1776791435259,41.05,75574.81,3.4,0.08502,5e-05,11.70897]
[1776791435529,41.05,75574.81,3.4,0.08502,5e-05,11.70897]
[1776791435920,41.05,75574.81,3.4,0.08502,5e-05,11.70897]
[1776791435978,41.05,75553.34,3.4,0.08394,5e-05,11.59446]
[1776791436518,41.05,75553.34,3.4,0.08394,5e-05,11.59446]
[1776791436819,41.05,75553.34,3.4,0.08394,5e-05,11.59446]
[1776791437571,41.05,75573.9,3.4,0.08498,5e-05,11.70523]
[1776791438820,41.05,75573.9,3.4,0.08498,5e-05,11.70523]
[1776791439990,41.05,75557.4,3.4,0.08416,5e-05,11.61752]
[1776791440618,41.05,75557.4,3.4,0.08416,5e-05,11.61752]
[1776791441051,41.05,75553.7,3.4,0.08398,5e-05,11.59821]
[1776791441089,41.05,75553.7,3.4,0.08398,5e-05,11.59821]
[1776791441393,41.05,75553.7,3.4,0.08398,5e-05,11.59821]
[1776791441756,41.05,75546.31,3.4,0.08361,5e-05,11.5593]
[1776791444419,41.05,75540.26,3.4,0.08332,5e-05,11.52815]
[1776791444839,41.05,75553.9,3.4,0.08401,5e-05,11.60124]
[1776791445113,41.05,75553.9,3.4,0.08401,5e-05,11.60124]
[1776791447191,41.06,75571.25,3.4,0.08489,5e-05,11.69501]
[1776791447419,41.06,75571.25,3.4,0.08489,5e-05,11.69501]
[1776791448820,41.06,75577.76,3.4,0.08522,5e-05,11.7303]
[1776791449387,41.06,75587.1,3.4,0.08569,5e-05,11.78079]
[1776791449606,41.06,75587.1,3.4,0.08569,5e-05,11.78079]
[1776791449918,41.06,75587.1,3.4,0.08569,5e-05,11.78079]
[1776791449933,41.06,75587.1,3.4,0.08569,5e-05,11.78079]
[1776791449958,41.06,75605.49,3.4,0.08663,5e-05,11.88005]
[1776791450866,41.06,75605.49,3.4,0.08663,5e-05,11.88005]
[1776791452993,41.06,75611.07,3.4,0.08692,5e-05,11.91092]
[1776791453054,41.06,75609.04,3.4,0.08683,5e-05,11.90134]
[1776791458752,41.07,75607.62,3.4,0.0868,5e-05,11.89806]
[1776791463070,41.07,75591.42,3.4,0.086,5e-05,11.81304]
[1776791465339,41.07,75591.32,3.4,0.086,5e-05,11.8129]
[1776791466876,41.08,75583.56,3.4,0.08561,5e-05,11.7714]
[1776791467508,41.08,75579.36,3.4,0.0854,5e-05,11.74913]
[1776791468106,41.08,75571.49,3.4,0.085,5e-05,11.70725]
[1776791471264,41.08,75556.81,3.4,0.08428,5e-05,11.6298]
[1776791478772,41.08,75553.96,3.4,0.08416,5e-05,11.61755]
[1776791483931,41.09,75550.26,3.4,0.084,5e-05,11.60053]
[1776791484738,41.09,75550.26,3.4,0.084,5e-05,11.60053]
[1776791485931,41.09,75545.66,3.4,0.08378,5e-05,11.57649]
[1776791490980,41.09,75545.37,3.4,0.08379,5e-05,11.57794]
[1776791491364,41.09,75545.37,3.4,0.08379,5e-05,11.57794]
[1776791491925,41.09,75545.37,3.4,0.08379,5e-05,11.57794]
[1776791497994,41.1,75550.64,3.4,0.08406,5e-05,11.60559]
[1776791498121,41.1,75550.64,3.4,0.08406,5e-05,11.60559]
[1776791500123,41.1,75551.52,3.4,0.08411,5e-05,11.61115]
[1776791500129,41.1,75551.52,3.4,0.08411,5e-05,11.61115]
[1776791500247,41.1,75548.25,3.4,0.08396,5e-05,11.59415]
[1776791501134,41.1,75543.93,3.4,0.08374,5e-05,11.5716]
[1776791503006,41.1,75549.45,3.4,0.08402,5e-05,11.60149]
[1776791506407,41.11,75549.83,3.4,0.08406,5e-05,11.60536]
[1776791506408,41.11,75549.83,3.4,0.08406,5e-05,11.60536]
[1776791506994,41.11,75549.83,3.4,0.08406,5e-05,11.60536]
[1776791507096,41.11,75568.6,3.4,0.08501,5e-05,11.70599]
[1776791507584,41.11,75568.6,3.4,0.08501,5e-05,11.70599]
[1776791509750,41.11,75575.5,3.4,0.08536,5e-05,11.74343]
[1776791513499,41.11,75562.68,3.4,0.08473,5e-05,11.67612]
[1776791519333,41.11,75546.33,3.4,0.08393,5e-05,11.59083]
[1776791521198,41.12,75564.18,3.4,0.08483,5e-05,11.68732]
[1776791526243,41.12,75569.98,3.4,0.08513,5e-05,11.71925]
[1776791531278,41.12,75557.23,3.4,0.0845,5e-05,11.65238]
[1776791536525,41.12,75566.41,3.4,0.08498,5e-05,11.70273]
[1776791540130,41.12,75582.61,3.4,0.0858,5e-05,11.78989]
[1776791541348,41.12,75558.41,3.4,0.08458,5e-05,11.66067]
[1776791544371,41.13,75542.59,3.4,0.0838,5e-05,11.57753]
[1776791547974,41.13,75542.25,3.4,0.0838,5e-05,11.57667]
[1776791549833,41.13,75542.04,3.4,0.0838,5e-05,11.57652]
[1776791551689,41.13,75539.54,3.4,0.08368,5e-05,11.56419]
[1776791557622,41.14,75531.07,3.4,0.08327,5e-05,11.51869]
[1776791559378,41.14,75526.48,3.4,0.08305,5e-05,11.49523]
[1776791559540,41.14,75525.32,3.4,0.08299,5e-05,11.48956]
[1776791561057,41.14,75525.32,3.4,0.08299,5e-05,11.48956]
[1776791561082,41.14,75525.32,3.4,0.08299,5e-05,11.48956]
[1776791561114,41.14,75524.62,3.4,0.08297,5e-05,11.48685]
[1776791566590,41.15,75526.78,3.4,0.0831,5e-05,11.50076]
[1776791569559,41.15,75524.36,3.4,0.08299,5e-05,11.4894]
[1776791569713,41.15,75524.36,3.4,0.08299,5e-05,11.4894]
[1776791570067,41.15,75511.89,3.4,0.08238,5e-05,11.42343]
[1776791570908,41.15,75494.01,3.4,0.08151,5e-05,11.32963]
[1776791574239,41.15,75495.38,3.4,0.0816,5e-05,11.33923]
[1776791575055,41.15,75495.38,3.4,0.0816,5e-05,11.33923]
[1776791575111,41.15,75497.5,3.4,0.0817,5e-05,11.35039]
[1776791576311,41.15,75508.86,3.4,0.08226,5e-05,11.41104]
[1776791577406,41.16,75508.98,3.4,0.08228,5e-05,11.4123]
[1776791577910,41.16,75508.98,3.4,0.08228,5e-05,11.4123]
[1776791578011,41.16,75507.51,3.4,0.08221,5e-05,11.40499]
[1776791578330,41.16,75507.51,3.4,0.08221,5e-05,11.40499]
[1776791581256,41.18,75508.31,3.4,0.08237,5e-05,11.42236]
[1776791581714,41.19,75493.64,3.4,0.0817,5e-05,11.34928]
[1776791583434,41.2,75487.09,3.4,0.08143,5e-05,11.32057]
[1776791587135,41.21,75476.55,3.4,0.08099,5e-05,11.27249]
[1776791587189,41.22,75476.32,3.4,0.08102,5e-05,11.27585]
[1776791591231,41.22,75473.27,3.4,0.08085,5e-05,11.25736]
[1776791596233,41.21,75463.28,3.4,0.08035,5e-05,11.20291]
[1776791596819,41.21,75492.46,3.4,0.08176,5e-05,11.35577]
[1776791602043,41.2,75488.84,3.4,0.08153,5e-05,11.3309]
[1776791607358,41.18,75489.03,3.4,0.08145,5e-05,11.32252]
[1776791610855,41.18,75486.5,3.4,0.0813,5e-05,11.30698]
[1776791610918,41.18,75482.06,3.4,0.08109,5e-05,11.2835]
[1776791613443,41.17,75481.2,3.4,0.08099,5e-05,11.27188]
[1776791613485,41.17,75481.2,3.4,0.08099,5e-05,11.27188]
[1776791613835,41.17,75481.2,3.4,0.08099,5e-05,11.27188]
[1776791618253,41.17,75466.82,3.4,0.08027,5e-05,11.1947]
[1776791618977,41.17,75466.34,3.4,0.08026,5e-05,11.19296]
[1776791623592,41.17,75474.49,3.4,0.08066,5e-05,11.23688]
[1776791626434,41.17,75471.9,3.4,0.08055,5e-05,11.22427]
[1776791632072,41.18,75489.08,3.4,0.08139,5e-05,11.31541]
[1776791637107,41.17,75509.81,3.4,0.0824,5e-05,11.42376]
[1776791642233,41.18,75508.39,3.4,0.08234,5e-05,11.41783]
[1776791642459,41.18,75511.79,3.4,0.08251,5e-05,11.43584]
[1776791643193,41.18,75511.79,3.4,0.08251,5e-05,11.43584]
[1776791643296,41.18,75520.3,3.4,0.08293,5e-05,11.48142]
[1776791643383,41.18,75520.3,3.4,0.08293,5e-05,11.48142]
[1776791643389,41.18,75520.3,3.4,0.08293,5e-05,11.48142]
[1776791646716,41.18,75524.36,3.4,0.08314,5e-05,11.50384]
[1776791651622,41.18,75527.51,3.4,0.08332,5e-05,11.52267]
[1776791657124,41.19,75513.84,3.4,0.08267,5e-05,11.45324]
[1776791657363,41.19,75518.62,3.4,0.08291,5e-05,11.47907]
[1776791662071,41.19,75528.62,3.4,0.08342,5e-05,11.53365]
[1776791663235,41.19,75524.44,3.4,0.08322,5e-05,11.51188]
[1776791668341,41.2,75524.11,3.4,0.08323,5e-05,11.51241]
[1776791673376,41.2,75524.73,3.4,0.08325,5e-05,11.5144]
[1776791678411,41.21,75531.14,3.4,0.08359,5e-05,11.55037]
[1776791683446,41.21,75529.22,3.4,0.08351,5e-05,11.54186]
[1776791688314,41.21,75529.95,3.4,0.08356,5e-05,11.54681]
[1776791688741,41.21,75534.0,3.4,0.08376,5e-05,11.56862]
[1776791691532,41.21,75552.22,3.4,0.08468,5e-05,11.66648]
[1776791691666,41.21,75552.22,3.4,0.08468,5e-05,11.66648]
[1776791696692,41.22,75546.13,3.4,0.08439,5e-05,11.63568]
[1776791698289,41.22,75547.03,3.4,0.08444,5e-05,11.64081]
[1776791700913,41.22,75555.27,3.4,0.08486,5e-05,11.68558]
[1776791701069,41.22,75555.27,3.4,0.08486,5e-05,11.68558]
[1776791701165,41.22,75556.04,3.4,0.0849,5e-05,11.68993]
[1776791701802,41.22,75556.04,3.4,0.0849,5e-05,11.68993]
[1776791703853,41.22,75559.78,3.4,0.08509,5e-05,11.71027]
[1776791704011,41.22,75555.15,3.4,0.08486,5e-05,11.68576]
[1776791705410,41.22,75554.22,3.4,0.08482,5e-05,11.68104]
[1776791706747,41.22,75548.41,3.4,0.08453,5e-05,11.65033]
[1776791711676,41.22,75539.44,3.4,0.0841,5e-05,11.60394]
[1776791713757,41.22,75554.79,3.4,0.08487,5e-05,11.68616]
[1776791716479,41.22,75556.71,3.4,0.08497,5e-05,11.69706]
[1776791716746,41.22,75556.71,3.4,0.08497,5e-05,11.69706]
[1776791717749,41.23,75547.98,3.4,0.08454,5e-05,11.65077]
[1776791717753,41.23,75528.24,3.4,0.08356,5e-05,11.54623]
[1776791721740,41.23,75521.93,3.4,0.08326,5e-05,11.51449]
[1776791724403,41.23,75520.86,3.4,0.08322,5e-05,11.51058]
[1776791727223,41.23,75519.33,3.4,0.08316,5e-05,11.50333]
[1776791727322,41.23,75499.94,3.4,0.08221,5e-05,11.40141]
[1776791728232,41.24,75485.7,3.4,0.08152,5e-05,11.32699]
[1776791728479,41.24,75485.7,3.4,0.08152,5e-05,11.32699]
[1776791733102,41.24,75477.06,3.4,0.0811,5e-05,11.28109]
[1776791733819,41.24,75459.07,3.4,0.08025,5e-05,11.18846]
[1776791735479,41.24,75455.98,3.4,0.08011,5e-05,11.17324]
[1776791737354,41.25,75456.03,3.4,0.08012,5e-05,11.17443]
[1776791738052,41.25,75456.31,3.4,0.08014,5e-05,11.17681]
[1776791738142,41.25,75454.26,3.4,0.08005,5e-05,11.16704]
[1776791741575,41.25,75453.8,3.4,0.08004,5e-05,11.16615]
[1776791742172,41.25,75453.8,3.4,0.08004,5e-05,11.16615]
[1776791742273,41.25,75455.54,3.4,0.08012,5e-05,11.17523]
[1776791748009,41.25,75448.76,3.4,0.07978,5e-05,11.13817]
[1776791749472,41.25,75447.04,3.4,0.07969,5e-05,11.12849]
[1776791750249,41.25,75433.84,3.4,0.07906,5e-05,11.0598]
[1776791750567,41.25,75433.84,3.4,0.07906,5e-05,11.0598]
[1776791753251,41.25,75424.14,3.4,0.07861,5e-05,11.01052]
[1776791754297,41.25,75424.87,3.4,0.07865,5e-05,11.01452]
[1776791755467,41.25,75440.44,3.4,0.07939,5e-05,11.09567]
[1776791756034,41.25,75440.44,3.4,0.07939,5e-05,11.09567]
[1776791758547,41.25,75439.14,3.4,0.07933,5e-05,11.08923]
[1776791758559,41.25,75439.14,3.4,0.07933,5e-05,11.08923]
[1776791758720,41.25,75439.14,3.4,0.07933,5e-05,11.08923]
[1776791759057,41.25,75439.14,3.4,0.07933,5e-05,11.08923]
[1776791759305,41.25,75439.14,3.4,0.07933,5e-05,11.08923]
[1776791761401,41.25,75446.91,3.4,0.07972,5e-05,11.13074]
[1776791761443,41.25,75451.97,3.4,0.07997,5e-05,11.15809]
[1776791761555,41.25,75451.97,3.4,0.07997,5e-05,11.15809]
[1776791761673,41.25,75451.97,3.4,0.07997,5e-05,11.15809]
[1776791762027,41.26,75463.02,3.4,0.08051,5e-05,11.21669]
[1776791764041,41.26,75479.59,3.4,0.08132,5e-05,11.30445]
[1776791766335,41.26,75463.06,3.4,0.08052,5e-05,11.21821]
[1776791766755,41.26,75463.06,3.4,0.08052,5e-05,11.21821]
[1776791767244,41.26,75463.06,3.4,0.08052,5e-05,11.21821]
[1776791767357,41.26,75436.53,3.4,0.07926,5e-05,11.08088]
[1776791768074,41.26,75436.53,3.4,0.07926,5e-05,11.08088]
[1776791768304,41.26,75437.75,3.4,0.07933,5e-05,11.08834]
[1776791768729,41.26,75437.75,3.4,0.07933,5e-05,11.08834]
[1776791770599,41.27,75437.53,3.4,0.07933,5e-05,11.08901]
[1776791771662,41.27,75427.55,3.4,0.07886,5e-05,11.03738]
[1776791771685,41.27,75427.55,3.4,0.07886,5e-05,11.03738]
[1776791771835,41.27,75427.55,3.4,0.07886,5e-05,11.03738]
[1776791772111,41.27,75427.58,3.4,0.07886,5e-05,11.03771]
[1776791777146,41.27,75427.17,3.4,0.07884,5e-05,11.03511]
[1776791782181,41.26,75426.72,3.4,0.07881,5e-05,11.03204]
[1776791787216,41.26,75435.74,3.4,0.07923,5e-05,11.07779]
[1776791792251,41.26,75431.02,3.4,0.07897,5e-05,11.04891]
[1776791797286,41.26,75431.75,3.4,0.079,5e-05,11.05171]
[1776791797695,41.26,75431.75,3.4,0.079,5e-05,11.05171]
[1776791798350,41.26,75431.75,3.4,0.079,5e-05,11.05171]
[1776791798373,41.26,75438.31,3.4,0.07931,5e-05,11.08557]
[1776791801777,41.26,75440.25,3.4,0.07941,5e-05,11.09597]
[1776791802340,41.26,75435.14,3.4,0.07916,5e-05,11.06951]
[1776791803369,41.26,75404.54,3.4,0.07771,5e-05,10.91114]
[1776791803619,41.26,75404.54,3.4,0.07771,5e-05,10.91114]
[1776791803840,41.26,75404.54,3.4,0.07771,5e-05,10.91114]
[1776791803976,41.26,75404.54,3.4,0.07771,5e-05,10.91114]
[1776791804356,41.26,75356.8,3.4,0.07549,5e-05,10.66634]
[1776791805102,41.26,75356.8,3.4,0.07549,5e-05,10.66634]
[1776791805151,41.26,75356.8,3.4,0.07549,5e-05,10.66634]
[1776791805416,41.26,75356.8,3.4,0.07549,5e-05,10.66634]
[1776791805474,41.26,75317.4,3.4,0.0737,5e-05,10.46735]
[1776791805523,41.26,75317.4,3.4,0.0737,5e-05,10.46735]
[1776791806126,41.26,75317.4,3.4,0.0737,5e-05,10.46735]
[1776791806154,41.26,75317.4,3.4,0.0737,5e-05,10.46735]
[1776791806406,41.26,75317.4,3.4,0.0737,5e-05,10.46735]
[1776791806470,41.26,75317.4,3.4,0.0737,5e-05,10.46735]
[1776791806798,41.26,75303.59,3.4,0.07308,4e-05,10.3978]
[1776791807444,41.26,75304.34,3.4,0.07312,4e-05,10.40221]
[1776791807714,41.26,75304.34,3.4,0.07312,4e-05,10.40221]
[1776791808027,41.26,75304.34,3.4,0.07312,4e-05,10.40221]
[1776791808149,41.26,75304.34,3.4,0.07312,4e-05,10.40221]
[1776791808409,41.26,75304.34,3.4,0.07312,4e-05,10.40221]
[1776791808458,41.26,75317.37,3.4,0.07371,5e-05,10.46821]
[1776791808916,41.26,75317.37,3.4,0.07371,5e-05,10.46821]
[1776791809386,41.26,75317.37,3.4,0.07371,5e-05,10.46821]
[1776791809472,41.26,75317.37,3.4,0.07371,5e-05,10.46821]
[1776791809583,41.26,75327.41,3.4,0.07417,5e-05,10.51965]
[1776791809915,41.26,75327.41,3.4,0.07417,5e-05,10.51965]
[1776791810170,41.26,75327.41,3.4,0.07417,5e-05,10.51965]
[1776791810504,41.26,75338.89,3.4,0.0747,5e-05,10.57842]
[1776791810915,41.26,75338.89,3.4,0.0747,5e-05,10.57842]
[1776791811503,41.26,75343.93,3.4,0.07494,5e-05,10.60454]
[1776791811925,41.26,75343.93,3.4,0.07494,5e-05,10.60454]
[1776791812319,41.26,75343.93,3.4,0.07494,5e-05,10.60454]
[1776791812977,41.27,75345.29,3.4,0.075,5e-05,10.61191]
[1776791813278,41.27,75345.29,3.4,0.075,5e-05,10.61191]
[1776791813425,41.27,75345.29,3.4,0.075,5e-05,10.61191]
[1776791813422,41.27,75358.49,3.4,0.07561,5e-05,10.67948]
[1776791813952,41.27,75358.49,3.4,0.07561,5e-05,10.67948]
[1776791814429,41.27,75358.49,3.4,0.07561,5e-05,10.67948]
[1776791814457,41.27,75373.65,3.4,0.07632,5e-05,10.75798]
[1776791814954,41.27,75373.65,3.4,0.07632,5e-05,10.75798]
[1776791815011,41.27,75373.65,3.4,0.07632,5e-05,10.75798]
[1776791815458,41.27,75373.65,3.4,0.07632,5e-05,10.75798]
[1776791815513,41.27,75384.82,3.4,0.07684,5e-05,10.81519]
[1776791815948,41.27,75384.82,3.4,0.07684,5e-05,10.81519]
[1776791815993,41.27,75384.82,3.4,0.07684,5e-05,10.81519]
[1776791816041,41.27,75384.82,3.4,0.07684,5e-05,10.81519]
[1776791816338,41.27,75384.82,3.4,0.07684,5e-05,10.81519]
[1776791816479,41.27,75384.82,3.4,0.07684,5e-05,10.81519]
[1776791816543,41.27,75382.74,3.4,0.07676,5e-05,10.80561]
[1776791816902,41.27,75382.74,3.4,0.07676,5e-05,10.80561]
[1776791816940,41.27,75382.74,3.4,0.07676,5e-05,10.80561]
[1776791817012,41.27,75382.74,3.4,0.07676,5e-05,10.80561]
[1776791817452,41.27,75380.91,3.4,0.07667,5e-05,10.79634]
[1776791821182,41.27,75387.64,3.4,0.07699,5e-05,10.83126]
[1776791821228,41.27,75387.64,3.4,0.07699,5e-05,10.83126]
[1776791821481,41.27,75382.76,3.4,0.07676,5e-05,10.80615]
[1776791821556,41.27,75382.76,3.4,0.07676,5e-05,10.80615]
[1776791825870,41.27,75387.19,3.4,0.07697,5e-05,10.82908]
[1776791830718,41.27,75381.0,3.4,0.07669,5e-05,10.79823]
[1776791834122,41.27,75361.24,3.4,0.07578,5e-05,10.69764]
[1776791837821,41.27,75357.09,3.4,0.07559,5e-05,10.67668]
[1776791837855,41.27,75357.09,3.4,0.07559,5e-05,10.67668]
[1776791838073,41.27,75357.09,3.4,0.07559,5e-05,10.67668]
[1776791839352,41.27,75355.31,3.4,0.07551,5e-05,10.6677]
[1776791839378,41.27,75335.1,3.4,0.07458,5e-05,10.56503]
[1776791839890,41.27,75335.1,3.4,0.07458,5e-05,10.56503]
[1776791840170,41.27,75335.1,3.4,0.07458,5e-05,10.56503]
[1776791840609,41.27,75321.77,3.4,0.07398,5e-05,10.49776]
[1776791840941,41.27,75321.77,3.4,0.07398,5e-05,10.49776]
[1776791841009,41.27,75321.77,3.4,0.07398,5e-05,10.49776]
[1776791842009,41.28,75322.08,3.4,0.07399,5e-05,10.49957]
[1776791843017,41.28,75323.54,3.4,0.07406,5e-05,10.5072]
[1776791843366,41.28,75323.54,3.4,0.07406,5e-05,10.5072]
[1776791844132,41.28,75323.39,3.4,0.07406,5e-05,10.50668]
[1776791844155,41.28,75323.39,3.4,0.07406,5e-05,10.50668]
[1776791844256,41.28,75322.54,3.4,0.07402,5e-05,10.50263]
[1776791849906,41.28,75319.57,3.4,0.07389,5e-05,10.48839]
[1776791849997,41.28,75321.92,3.4,0.074,5e-05,10.50049]
[1776791853878,41.28,75327.74,3.4,0.07425,5e-05,10.52742]
[1776791853885,41.28,75327.74,3.4,0.07425,5e-05,10.52742]
[1776791853905,41.28,75327.74,3.4,0.07425,5e-05,10.52742]
[1776791854084,41.28,75327.74,3.4,0.07425,5e-05,10.52742]
[1776791854095,41.28,75327.74,3.4,0.07425,5e-05,10.52742]
[1776791858175,41.28,75321.87,3.4,0.074,5e-05,10.49878]
[1776791858225,41.28,75324.02,3.4,0.0741,5e-05,10.5099]
[1776791859895,41.28,75324.43,3.4,0.07412,5e-05,10.51203]
[1776791859997,41.28,75328.34,3.4,0.07429,5e-05,10.53186]
[1776791861830,41.28,75333.3,3.4,0.07452,5e-05,10.55717]
[1776791862275,41.28,75333.3,3.4,0.07452,5e-05,10.55717]
[1776791862372,41.28,75329.05,3.4,0.07433,5e-05,10.53583]
[1776791867534,41.28,75316.32,3.4,0.07376,5e-05,10.47193]
[1776791869598,41.28,75314.72,3.4,0.07368,5e-05,10.46376]
[1776791869729,41.28,75314.72,3.4,0.07368,5e-05,10.46376]
[1776791871586,41.28,75291.28,3.4,0.07264,4e-05,10.34655]
[1776791871837,41.29,75274.06,3.4,0.07192,4e-05,10.26614]
[1776791873111,41.29,75274.06,3.4,0.07192,4e-05,10.26614]
[1776791878887,41.32,75273.81,3.4,0.07201,4e-05,10.27629]
[1776791882459,41.32,75267.03,3.4,0.07173,4e-05,10.24398]
[1776791882482,41.32,75262.58,3.4,0.07154,4e-05,10.22262]
[1776791882923,41.32,75262.58,3.4,0.07154,4e-05,10.22262]
[1776791883937,41.32,75255.93,3.4,0.07125,4e-05,10.1904]
[1776791884428,41.32,75272.01,3.4,0.07197,4e-05,10.27093]
[1776791884964,41.32,75257.37,3.4,0.07133,4e-05,10.19878]
[1776791887925,41.32,75248.75,3.4,0.07095,4e-05,10.15622]
[1776791888139,41.32,75248.75,3.4,0.07095,4e-05,10.15622]
[1776791889028,41.32,75239.55,3.4,0.07055,4e-05,10.11084]
[1776791889130,41.32,75217.35,3.4,0.06959,4e-05,10.00159]
[1776791889857,41.32,75217.35,3.4,0.06959,4e-05,10.00159]
[1776791895013,41.32,75212.06,3.4,0.06936,4e-05,9.97541]
[1776791895929,41.32,75210.0,3.4,0.06927,4e-05,9.96526]
[1776791898147,41.32,75203.39,3.4,0.06898,4e-05,9.93277]
[1776791898221,41.32,75179.79,3.4,0.06797,4e-05,9.81745]
[1776791898926,41.32,75179.79,3.4,0.06797,4e-05,9.81745]
[1776791899384,41.32,75163.36,3.4,0.06728,4e-05,9.73799]
[1776791902405,41.33,75194.49,3.4,0.06861,4e-05,9.89019]
[1776791903527,41.33,75210.48,3.4,0.06931,4e-05,9.96974]
[1776791903952,41.33,75210.48,3.4,0.06931,4e-05,9.96974]
[1776791904111,41.33,75224.18,3.4,0.0699,4e-05,10.03714]
[1776791907601,41.33,75224.85,3.4,0.06994,4e-05,10.04191]
[1776791908204,41.33,75227.01,3.4,0.07004,4e-05,10.05306]
[1776791913576,41.33,75219.94,3.4,0.06973,4e-05,10.01638]
[1776791913725,41.33,75220.25,3.4,0.06974,4e-05,10.01806]
[1776791914442,41.33,75220.25,3.4,0.06974,4e-05,10.01806]
[1776791914443,41.34,75223.16,3.4,0.06987,4e-05,10.03278]
[1776791915778,41.34,75228.81,3.4,0.07012,4e-05,10.06099]
[1776791918559,41.34,75198.21,3.4,0.06881,4e-05,9.91182]
[1776791919221,41.34,75181.28,3.4,0.06809,4e-05,9.82928]
[1776791924257,41.34,75185.88,3.4,0.0683,4e-05,9.85367]
[1776791929296,41.34,75166.71,3.4,0.06749,4e-05,9.76045]
[1776791934335,41.34,75165.76,3.4,0.06745,4e-05,9.7566]
[1776791939370,41.35,75157.26,3.4,0.06712,4e-05,9.71849]
[1776791943374,41.36,75157.98,3.4,0.06718,4e-05,9.72549]
[1776791946421,41.36,75140.5,3.4,0.06646,4e-05,9.64206]
[1776791947318,41.36,75140.5,3.4,0.06646,4e-05,9.64206]
[1776791952463,41.37,75156.85,3.4,0.06718,4e-05,9.72522]
[1776791954602,41.37,75175.76,3.4,0.06799,4e-05,9.81729]
[1776791959633,41.37,75178.07,3.4,0.0681,4e-05,9.82995]
[1776791959924,41.37,75165.7,3.4,0.06757,4e-05,9.76986]
[1776791962106,41.37,75144.64,3.4,0.06669,4e-05,9.66814]
[1776791962852,41.37,75145.15,3.4,0.06671,4e-05,9.67079]
[1776791968577,41.37,75154.39,3.4,0.06711,4e-05,9.71657]
[1776791973612,41.38,75172.27,3.4,0.06786,4e-05,9.80238]
[1776791978647,41.38,75166.25,3.4,0.06761,4e-05,9.77367]
[1776791983681,41.38,75163.06,3.4,0.06748,4e-05,9.75849]
[1776791985931,41.38,75157.35,3.4,0.06724,4e-05,9.73095]
[1776791986714,41.38,75139.28,3.4,0.06649,4e-05,9.6439]
[1776791990955,41.38,75136.47,3.4,0.06638,4e-05,9.63156]
[1776791992173,41.38,75137.27,3.4,0.06642,4e-05,9.63576]
[1776791995777,41.38,75121.14,3.4,0.06576,4e-05,9.56006]
[1776792002500,41.39,75117.86,3.4,0.06565,4e-05,9.54748]
[1776792005818,41.39,75101.41,3.4,0.065,4e-05,9.47135]
[1776792006187,41.39,75101.41,3.4,0.065,4e-05,9.47135]
[1776792006291,41.39,75094.33,3.4,0.06471,4e-05,9.43765]
[1776792008366,41.4,75105.62,3.4,0.06518,4e-05,9.49294]
[1776792008608,41.41,75121.08,3.4,0.06588,4e-05,9.57353]
[1776792008799,41.41,75121.08,3.4,0.06588,4e-05,9.57353]
[1776792008867,41.41,75135.95,3.4,0.0665,4e-05,9.64541]
[1776792011438,41.41,75164.45,3.4,0.06771,4e-05,9.78364]
[1776792012509,41.41,75164.45,3.4,0.06771,4e-05,9.78364]
[1776792013864,41.41,75186.6,3.4,0.06865,4e-05,9.89142]
[1776792015748,41.41,75180.7,3.4,0.06839,4e-05,9.86257]
[1776792016230,41.41,75156.37,3.4,0.06736,4e-05,9.74443]
[1776792017580,41.41,75140.95,3.4,0.06672,4e-05,9.6701]
[1776792017876,41.41,75140.95,3.4,0.06672,4e-05,9.6701]
[1776792017885,41.41,75140.95,3.4,0.06672,4e-05,9.6701]
[1776792018725,41.41,75137.29,3.4,0.06657,4e-05,9.65274]
[1776792019950,41.41,75133.93,3.4,0.06643,4e-05,9.63688]
[1776792020328,41.41,75137.25,3.4,0.06657,4e-05,9.6532]
[1776792022660,41.41,75150.49,3.4,0.06713,4e-05,9.71734]
[1776792023674,41.41,75152.54,3.4,0.06722,4e-05,9.72742]
[1776792022967,41.41,75146.71,3.4,0.06697,4e-05,9.69943]
[1776792024078,41.41,75148.12,3.4,0.06703,4e-05,9.70644]
[1776792025988,41.41,75164.58,3.4,0.06773,4e-05,9.78639]
[1776792027507,41.41,75164.58,3.4,0.06773,4e-05,9.78639]
[1776792033420,41.42,75165.58,3.4,0.06776,4e-05,9.78839]
[1776792038082,41.42,75163.54,3.4,0.06767,4e-05,9.77904]
[1776792044116,41.42,75183.68,3.4,0.06853,4e-05,9.87706]
[1776792049152,41.42,75189.19,3.4,0.06876,4e-05,9.90368]
[1776792051083,41.42,75193.47,3.4,0.06895,4e-05,9.92448]
[1776792051410,41.42,75193.47,3.4,0.06895,4e-05,9.92448]
[1776792051465,41.42,75193.47,3.4,0.06895,4e-05,9.92448]
[1776792051771,41.42,75204.36,3.4,0.06941,4e-05,9.97762]
[1776792052628,41.42,75204.36,3.4,0.06941,4e-05,9.97762]
[1776792052645,41.42,75204.36,3.4,0.06941,4e-05,9.97762]
[1776792052689,41.42,75221.58,3.4,0.07016,4e-05,10.06267]
[1776792054263,41.42,75231.27,3.4,0.07059,4e-05,10.11087]
[1776792054275,41.42,75251.75,3.4,0.07149,4e-05,10.21311]
[1776792055265,41.42,75251.75,3.4,0.07149,4e-05,10.21311]
[1776792057917,41.42,75267.5,3.4,0.07221,4e-05,10.29345]
[1776792063690,41.43,75262.29,3.4,0.072,4e-05,10.27045]
[1776792066973,41.43,75261.42,3.4,0.07199,4e-05,10.2685]
[1776792068053,41.43,75255.26,3.4,0.07172,4e-05,10.23843]
[1776792071906,41.44,75244.07,3.4,0.07124,4e-05,10.18454]
[1776792072720,41.44,75237.35,3.4,0.07095,4e-05,10.15165]
[1776792078381,41.44,75232.04,3.4,0.07073,4e-05,10.12724]
[1776792083419,41.44,75222.93,3.4,0.07035,4e-05,10.08378]
[1776792087726,41.44,75234.15,3.4,0.07085,4e-05,10.13985]
[1776792087760,41.44,75239.39,3.4,0.07108,4e-05,10.16586]
[1776792087963,41.44,75239.39,3.4,0.07108,4e-05,10.16586]
[1776792089473,41.45,75252.59,3.4,0.07166,4e-05,10.23204]
[1776792089630,41.45,75252.59,3.4,0.07166,4e-05,10.23204]
[1776792089952,41.45,75258.87,3.4,0.07195,4e-05,10.26387]
[1776792092330,41.45,75278.51,3.4,0.07281,4e-05,10.35986]
[1776792092405,41.45,75278.51,3.4,0.07281,4e-05,10.35986]
[1776792092540,41.45,75278.51,3.4,0.07281,4e-05,10.35986]
[1776792093275,41.45,75287.63,3.4,0.07322,4e-05,10.40593]
[1776792093286,41.45,75287.63,3.4,0.07322,4e-05,10.40593]
[1776792093767,41.45,75293.79,3.4,0.0735,4e-05,10.43715]
[1776792093927,41.45,75293.79,3.4,0.0735,4e-05,10.43715]
[1776792096921,41.45,75289.09,3.4,0.0733,4e-05,10.41451]
[1776792097528,41.45,75290.01,3.4,0.07334,4e-05,10.41944]
[1776792098122,41.45,75290.01,3.4,0.07334,4e-05,10.41944]
[1776792099986,41.45,75293.86,3.4,0.07352,4e-05,10.4393]
[1776792105584,41.46,75290.57,3.4,0.07339,4e-05,10.42448]
[1776792110620,41.46,75296.52,3.4,0.07367,4e-05,10.45549]
[1776792115662,41.46,75284.47,3.4,0.07314,4e-05,10.3963]
[1776792120696,41.46,75292.79,3.4,0.07352,4e-05,10.43936]
[1776792123190,41.46,75291.49,3.4,0.07347,4e-05,10.43327]
[1776792123718,41.47,75289.04,3.4,0.07336,4e-05,10.42123]
[1776792126183,41.47,75288.57,3.4,0.07334,4e-05,10.41942]
[1776792126739,41.47,75303.35,3.4,0.07401,5e-05,10.49386]
[1776792131774,41.47,75293.06,3.4,0.07356,4e-05,10.44294]
[1776792136146,41.47,75281.44,3.4,0.07305,4e-05,10.38591]
[1776792138823,41.47,75302.53,3.4,0.074,5e-05,10.49258]
[1776792141844,41.47,75288.1,3.4,0.07336,4e-05,10.42062]
[1776792144865,41.47,75272.59,3.4,0.07267,4e-05,10.34399]
[1776792145310,41.47,75272.59,3.4,0.07267,4e-05,10.34399]
[1776792146879,41.48,75291.02,3.4,0.0735,4e-05,10.43695]
[1776792147572,41.48,75291.02,3.4,0.0735,4e-05,10.43695]
[1776792152921,41.48,75287.49,3.4,0.07334,4e-05,10.41758]
[1776792154289,41.48,75287.49,3.4,0.07334,4e-05,10.41758]
[1776792157697,41.48,75295.38,3.4,0.0737,4e-05,10.45799]
[1776792161772,41.48,75277.78,3.4,0.07292,4e-05,10.37051]
[1776792162992,41.48,75296.1,3.4,0.07375,4e-05,10.46375]
[1776792168027,41.49,75295.47,3.4,0.07373,4e-05,10.46155]
[1776792169086,41.49,75295.47,3.4,0.07373,4e-05,10.46155]
[1776792173083,41.49,75301.12,3.4,0.074,5e-05,10.49071]
[1776792173184,41.49,75303.76,3.4,0.07412,5e-05,10.50431]
[1776792179108,41.49,75307.57,3.4,0.07429,5e-05,10.52395]
[1776792184143,41.49,75304.58,3.4,0.07416,5e-05,10.50922]
[1776792186996,41.49,75316.91,3.4,0.07472,5e-05,10.57151]
[1776792188570,41.49,75327.78,3.4,0.07522,5e-05,10.62638]
[1776792189131,41.49,75330.83,3.4,0.07535,5e-05,10.64137]
[1776792191383,41.49,75327.83,3.4,0.07521,5e-05,10.62533]
[1776792191692,41.49,75327.83,3.4,0.07521,5e-05,10.62533]
[1776792197062,41.48,75320.6,3.4,0.07486,5e-05,10.58657]
[1776792198179,41.48,75325.39,3.4,0.07507,5e-05,10.6104]
[1776792203280,41.48,75318.79,3.4,0.07475,5e-05,10.57461]
[1776792205970,41.48,75330.41,3.4,0.07527,5e-05,10.63257]
[1776792206752,41.48,75330.41,3.4,0.07527,5e-05,10.63257]
[1776792207667,41.48,75334.62,3.4,0.07546,5e-05,10.65345]
[1776792207749,41.48,75334.62,3.4,0.07546,5e-05,10.65345]
[1776792208221,41.48,75336.75,3.4,0.07555,5e-05,10.66381]
[1776792209566,41.47,75335.91,3.4,0.07551,5e-05,10.65909]
[1776792211561,41.47,75337.23,3.4,0.07556,5e-05,10.66484]
[1776792212395,41.47,75337.12,3.4,0.07553,5e-05,10.66058]
[1776792216256,41.47,75345.63,3.4,0.0759,5e-05,10.70183]
[1776792216988,41.47,75345.52,3.4,0.07589,5e-05,10.70074]
[1776792222413,41.46,75338.54,3.4,0.07555,5e-05,10.66234]
[1776792223319,41.46,75338.54,3.4,0.07555,5e-05,10.66234]
[1776792228455,41.46,75339.58,3.4,0.07557,5e-05,10.66471]
[1776792230376,41.46,75336.98,3.4,0.07544,5e-05,10.65104]
[1776792231922,41.45,75341.3,3.4,0.07564,5e-05,10.67249]
[1776792232568,41.45,75347.15,3.4,0.0759,5e-05,10.70168]
[1776792234490,41.45,75341.25,3.4,0.07562,5e-05,10.67061]
[1776792239711,41.45,75338.27,3.4,0.07546,5e-05,10.65332]
[1776792241663,41.45,75338.79,3.4,0.07548,5e-05,10.65494]
[1776792242607,41.44,75343.35,3.4,0.07568,5e-05,10.67757]
[1776792242658,41.44,75354.99,3.4,0.07621,5e-05,10.73621]
[1776792245110,41.44,75368.1,3.4,0.07681,5e-05,10.80248]
[1776792248236,41.44,75373.87,3.4,0.07707,5e-05,10.83089]
[1776792248240,41.44,75373.87,3.4,0.07707,5e-05,10.83089]
[1776792250466,41.44,75380.87,3.4,0.07739,5e-05,10.8659]
[1776792251100,41.44,75380.86,3.4,0.07739,5e-05,10.8654]
[1776792251830,41.44,75380.86,3.4,0.07739,5e-05,10.8654]
[1776792251874,41.44,75380.86,3.4,0.07739,5e-05,10.8654]
[1776792251916,41.44,75379.35,3.4,0.07731,5e-05,10.85722]
[1776792253277,41.44,75370.03,3.4,0.07687,5e-05,10.80887]
[1776792253299,41.44,75370.03,3.4,0.07687,5e-05,10.80887]
[1776792255367,41.43,75365.1,3.4,0.07663,5e-05,10.78257]
[1776792255388,41.43,75365.1,3.4,0.07663,5e-05,10.78257]
[1776792255655,41.43,75368.48,3.4,0.07678,5e-05,10.79929]
[1776792256157,41.43,75368.48,3.4,0.07678,5e-05,10.79929]
[1776792256662,41.43,75366.69,3.4,0.0767,5e-05,10.78982]
[1776792261697,41.43,75362.97,3.4,0.0765,5e-05,10.76821]
[1776792266732,41.42,75376.63,3.4,0.07711,5e-05,10.83509]
[1776792271767,41.42,75372.31,3.4,0.07686,5e-05,10.80679]
[1776792274068,41.42,75366.27,3.4,0.07657,5e-05,10.77482]
[1776792275713,41.41,75358.36,3.4,0.0762,5e-05,10.734]
[1776792279330,41.41,75355.83,3.4,0.07607,5e-05,10.71994]
[1776792284864,41.41,75333.02,3.4,0.07501,5e-05,10.60241]
[1776792289899,41.41,75330.17,3.4,0.07487,5e-05,10.58686]
[1776792294934,41.4,75329.89,3.4,0.07484,5e-05,10.58373]
[1776792299969,41.4,75324.79,3.4,0.07459,5e-05,10.55628]
[1776792305013,41.4,75332.59,3.4,0.07494,5e-05,10.59492]
[1776792306142,41.4,75335.78,3.4,0.07508,5e-05,10.61029]
[1776792306714,41.4,75335.78,3.4,0.07508,5e-05,10.61029]
[1776792311185,41.4,75327.68,3.4,0.07469,5e-05,10.56782]
[1776792312331,41.39,75342.95,3.4,0.07538,5e-05,10.64441]
[1776792312392,41.39,75342.95,3.4,0.07538,5e-05,10.64441]
[1776792312858,41.39,75342.95,3.4,0.07538,5e-05,10.64441]
[1776792312977,41.39,75342.95,3.4,0.07538,5e-05,10.64441]
[1776792313064,41.39,75369.09,3.4,0.07658,5e-05,10.77702]
[1776792313947,41.39,75369.09,3.4,0.07658,5e-05,10.77702]
[1776792314803,41.39,75371.95,3.4,0.07671,5e-05,10.79133]
[1776792315041,41.39,75371.95,3.4,0.07671,5e-05,10.79133]
[1776792315440,41.39,75371.08,3.4,0.07667,5e-05,10.78656]
[1776792316681,41.39,75371.63,3.4,0.07669,5e-05,10.78906]
[1776792317434,41.39,75370.83,3.4,0.07665,5e-05,10.78466]
[1776792317645,41.39,75370.83,3.4,0.07665,5e-05,10.78466]
[1776792318270,41.39,75376.38,3.4,0.07691,5e-05,10.81272]
[1776792318481,41.39,75376.38,3.4,0.07691,5e-05,10.81272]
[1776792319980,41.39,75374.83,3.4,0.07683,5e-05,10.80444]
[1776792324916,41.39,75379.56,3.4,0.07704,5e-05,10.82726]
[1776792326036,41.39,75380.02,3.4,0.07705,5e-05,10.82887]
[1776792326767,41.38,75382.43,3.4,0.07716,5e-05,10.84082]
[1776792327712,41.38,75385.37,3.4,0.0773,5e-05,10.85547]
[1776792327998,41.38,75385.37,3.4,0.0773,5e-05,10.85547]
[1776792328576,41.38,75384.56,3.4,0.07725,5e-05,10.85091]
[1776792331603,41.38,75400.32,3.4,0.07798,5e-05,10.93092]
[1776792332092,41.38,75400.32,3.4,0.07798,5e-05,10.93092]
[1776792336280,41.37,75399.51,3.4,0.07786,5e-05,10.91631]
[1776792337962,41.37,75396.33,3.4,0.0777,5e-05,10.89947]
[1776792338771,41.37,75396.38,3.4,0.0777,5e-05,10.8988]
[1776792344280,41.36,75391.71,3.4,0.07745,5e-05,10.87219]
[1776792346632,41.36,75391.45,3.4,0.07744,5e-05,10.87045]
[1776792346685,41.36,75391.45,3.4,0.07744,5e-05,10.87045]
[1776792354351,41.35,75386.88,3.4,0.07719,5e-05,10.84363]
[1776792356116,41.35,75386.88,3.4,0.07719,5e-05,10.84363]
[1776792357408,41.35,75386.3,3.4,0.07716,5e-05,10.83994]
[1776792358680,41.35,75376.19,3.4,0.07669,5e-05,10.78782]
[1776792362149,41.35,75374.41,3.4,0.0766,5e-05,10.77795]
[1776792365090,41.35,75373.22,3.4,0.07653,5e-05,10.77112]
[1776792366120,41.35,75373.96,3.4,0.07657,5e-05,10.77465]
[1776792369705,41.35,75392.83,3.4,0.07743,5e-05,10.86989]
[1776792370873,41.35,75391.83,3.4,0.07738,5e-05,10.86436]
[1776792371012,41.35,75391.83,3.4,0.07738,5e-05,10.86436]
[1776792371099,41.35,75391.83,3.4,0.07738,5e-05,10.86436]
[1776792371685,41.34,75391.32,3.4,0.07735,5e-05,10.86097]
[1776792377533,41.34,75375.08,3.4,0.07658,5e-05,10.77638]
[1776792377544,41.34,75375.08,3.4,0.07658,5e-05,10.77638]
[1776792377590,41.34,75375.08,3.4,0.07658,5e-05,10.77638]
[1776792377836,41.34,75375.08,3.4,0.07658,5e-05,10.77638]
[1776792377940,41.34,75375.08,3.4,0.07658,5e-05,10.77638]
[1776792377957,41.34,75372.28,3.4,0.07645,5e-05,10.76158]
[1776792378441,41.34,75372.28,3.4,0.07645,5e-05,10.76158]
[1776792380395,41.34,75354.46,3.4,0.07562,5e-05,10.67025]
[1776792382331,41.34,75348.12,3.4,0.07532,5e-05,10.63719]
[1776792387587,41.33,75343.97,3.4,0.07511,5e-05,10.61372]
[1776792391602,41.33,75356.21,3.4,0.07566,5e-05,10.67466]
[1776792391608,41.33,75356.21,3.4,0.07566,5e-05,10.67466]
[1776792392972,41.33,75360.3,3.4,0.07582,5e-05,10.6918]
[1776792396209,41.33,75361.64,3.4,0.07586,5e-05,10.6966]
[1776792398739,41.33,75357.31,3.4,0.07565,5e-05,10.6736]
[1776792398769,41.33,75357.31,3.4,0.07565,5e-05,10.6736]
[1776792404705,41.32,75358.7,3.4,0.07569,5e-05,10.67773]
[1776792409741,41.32,75349.85,3.4,0.07526,5e-05,10.63052]
[1776792414781,41.31,75352.18,3.4,0.07535,5e-05,10.64053]
[1776792419821,41.31,75348.34,3.4,0.07516,5e-05,10.61911]
[1776792424732,41.31,75354.62,3.4,0.07544,5e-05,10.64973]
[1776792424794,41.31,75354.62,3.4,0.07544,5e-05,10.64973]
[1776792425820,41.31,75357.62,3.4,0.07557,5e-05,10.66462]
[1776792428201,41.3,75365.57,3.4,0.07593,5e-05,10.70435]
[1776792429152,41.3,75339.81,3.4,0.07474,5e-05,10.57247]
[1776792430168,41.3,75322.16,3.4,0.07393,5e-05,10.48246]
[1776792430989,41.3,75322.16,3.4,0.07393,5e-05,10.48246]
[1776792432963,41.3,75298.82,3.4,0.07288,4e-05,10.36491]
[1776792433103,41.3,75298.82,3.4,0.07288,4e-05,10.36491]
[1776792433946,41.3,75268.03,3.4,0.07151,4e-05,10.21167]
[1776792435533,41.3,75268.32,3.4,0.07153,4e-05,10.21338]
[1776792436474,41.3,75259.31,3.4,0.07113,4e-05,10.1686]
[1776792437194,41.3,75259.31,3.4,0.07113,4e-05,10.1686]
[1776792437197,41.3,75258.78,3.4,0.07111,4e-05,10.16625]
[1776792437780,41.3,75258.78,3.4,0.07111,4e-05,10.16625]
[1776792437791,41.3,75258.78,3.4,0.07111,4e-05,10.16625]
[1776792437974,41.3,75269.51,3.4,0.07158,4e-05,10.2196]
[1776792441896,41.3,75281.14,3.4,0.0721,4e-05,10.27773]
[1776792442182,41.3,75273.9,3.4,0.07178,4e-05,10.24137]
[1776792444017,41.3,75254.65,3.4,0.07092,4e-05,10.14542]
[1776792449052,41.3,75271.0,3.4,0.07164,4e-05,10.22655]
[1776792449456,41.3,75271.0,3.4,0.07164,4e-05,10.22655]
[1776792450059,41.3,75284.02,3.4,0.07223,4e-05,10.29207]
[1776792451758,41.3,75282.56,3.4,0.07214,4e-05,10.28131]
[1776792454413,41.3,75300.68,3.4,0.07296,4e-05,10.37307]
[1776792455905,41.31,75299.36,3.4,0.0729,4e-05,10.36668]
[1776792456495,41.31,75300.05,3.4,0.07293,4e-05,10.37039]
[1776792460117,41.31,75290.77,3.4,0.07253,4e-05,10.32475]
[1776792461599,41.31,75287.01,3.4,0.07237,4e-05,10.30663]
[1776792467196,41.31,75285.35,3.4,0.07231,4e-05,10.30036]
[1776792473105,41.32,75289.13,3.4,0.0725,4e-05,10.32155]
[1776792478258,41.32,75288.57,3.4,0.07249,4e-05,10.32051]
[1776792480484,41.32,75287.3,3.4,0.07244,4e-05,10.31491]
[1776792481212,41.32,75287.3,3.4,0.07244,4e-05,10.31491]
[1776792481410,41.32,75279.1,3.4,0.07208,4e-05,10.27433]
[1776792481779,41.32,75279.1,3.4,0.07208,4e-05,10.27433]
[1776792482270,41.32,75279.1,3.4,0.07208,4e-05,10.27433]
[1776792482295,41.32,75267.19,3.4,0.07155,4e-05,10.21473]
[1776792482533,41.32,75267.19,3.4,0.07155,4e-05,10.21473]
[1776792487506,41.32,75252.58,3.4,0.0709,4e-05,10.14125]
[1776792487581,41.32,75252.58,3.4,0.0709,4e-05,10.14125]
[1776792487585,41.32,75252.58,3.4,0.0709,4e-05,10.14125]
[1776792492775,41.32,75251.9,3.4,0.07085,4e-05,10.13592]
[1776792498409,41.31,75242.71,3.4,0.07044,4e-05,10.08951]
[1776792503444,41.31,75250.82,3.4,0.07078,4e-05,10.12805]
[1776792508480,41.31,75246.09,3.4,0.07057,4e-05,10.10386]
[1776792513515,41.31,75239.94,3.4,0.07027,4e-05,10.06916]
[1776792518553,41.31,75250.8,3.4,0.07073,4e-05,10.12202]
[1776792524362,41.31,75255.77,3.4,0.07095,4e-05,10.14666]
[1776792524595,41.31,75256.45,3.4,0.07098,4e-05,10.15001]
[1776792524596,41.31,75259.03,3.4,0.0711,4e-05,10.16279]
[1776792527987,41.31,75267.45,3.4,0.07147,4e-05,10.20445]
[1776792528288,41.31,75268.68,3.4,0.07152,4e-05,10.21029]
[1776792528961,41.31,75268.68,3.4,0.07152,4e-05,10.21029]
[1776792529086,41.31,75268.68,3.4,0.07152,4e-05,10.21029]
[1776792534665,41.31,75276.44,3.4,0.07187,4e-05,10.25001]
[1776792538060,41.31,75275.31,3.4,0.07182,4e-05,10.24472]
[1776792538643,41.31,75272.45,3.4,0.0717,4e-05,10.23086]
[1776792538694,41.31,75269.02,3.4,0.07155,4e-05,10.21379]
[1776792541906,41.31,75265.54,3.4,0.07139,4e-05,10.19624]
[1776792541958,41.31,75265.54,3.4,0.07139,4e-05,10.19624]
[1776792542049,41.31,75268.14,3.4,0.07151,4e-05,10.20909]
[1776792547190,41.31,75278.01,3.4,0.07195,4e-05,10.25875]
[1776792547558,41.31,75276.28,3.4,0.07187,4e-05,10.25029]
[1776792548293,41.31,75295.83,3.4,0.07275,4e-05,10.34862]
[1776792553423,41.31,75302.65,3.4,0.07307,4e-05,10.38439]
[1776792558834,41.32,75306.93,3.4,0.07328,4e-05,10.40772]
[1776792563868,41.32,75308.12,3.4,0.07334,5e-05,10.41505]
[1776792568904,41.32,75310.17,3.4,0.07345,5e-05,10.42663]
[1776792573938,41.32,75306.15,3.4,0.07326,4e-05,10.40443]
[1776792576340,41.32,75307.39,3.4,0.07332,4e-05,10.41094]
[1776792577084,41.33,75309.84,3.4,0.07343,5e-05,10.42384]
[1776792577354,41.33,75332.1,3.4,0.07444,5e-05,10.53632]
[1776792577970,41.33,75332.1,3.4,0.07444,5e-05,10.53632]
[1776792578265,41.33,75332.1,3.4,0.07444,5e-05,10.53632]
[1776792578450,41.33,75334.46,3.4,0.07455,5e-05,10.54836]
[1776792579881,41.33,75333.0,3.4,0.07448,5e-05,10.54098]
[1776792580148,41.33,75333.0,3.4,0.07448,5e-05,10.54098]
[1776792586023,41.33,75346.16,3.4,0.07509,5e-05,10.60829]
[1776792586809,41.33,75346.16,3.4,0.07509,5e-05,10.60829]
[1776792587150,41.33,75346.16,3.4,0.07509,5e-05,10.60829]
[1776792587242,41.33,75347.63,3.4,0.07516,5e-05,10.61578]
[1776792593072,41.32,75351.03,3.4,0.0753,5e-05,10.63132]
[1776792598107,41.32,75352.08,3.4,0.07533,5e-05,10.63463]
[1776792601136,41.32,75347.75,3.4,0.07513,5e-05,10.61231]
[1776792603976,41.32,75333.8,3.4,0.07448,5e-05,10.54065]
[1776792604945,41.32,75339.9,3.4,0.07476,5e-05,10.57138]
[1776792605409,41.32,75339.9,3.4,0.07476,5e-05,10.57138]
[1776792605679,41.32,75358.75,3.4,0.07562,5e-05,10.6671]
[1776792605977,41.32,75358.75,3.4,0.07562,5e-05,10.6671]
[1776792606473,41.32,75371.72,3.4,0.07622,5e-05,10.73329]
[1776792608018,41.32,75370.15,3.4,0.07615,5e-05,10.72521]
[1776792608028,41.32,75370.15,3.4,0.07615,5e-05,10.72521]
[1776792608076,41.32,75370.15,3.4,0.07615,5e-05,10.72521]
[1776792608180,41.32,75364.73,3.4,0.0759,5e-05,10.6974]
[1776792613400,41.32,75365.43,3.4,0.07594,5e-05,10.70214]
[1776792614640,41.32,75364.77,3.4,0.07591,5e-05,10.69935]
[1776792615229,41.32,75360.56,3.4,0.07572,5e-05,10.6782]
[1776792620264,41.32,75364.81,3.4,0.07592,5e-05,10.69957]
[1776792625299,41.32,75364.62,3.4,0.0759,5e-05,10.69821]
[1776792627324,41.32,75335.21,3.4,0.07455,5e-05,10.54869]
[1776792627818,41.32,75335.21,3.4,0.07455,5e-05,10.54869]
[1776792628325,41.32,75316.92,3.4,0.07372,5e-05,10.45629]
[1776792630886,41.32,75330.61,3.4,0.07434,5e-05,10.52533]
[1776792631152,41.32,75330.61,3.4,0.07434,5e-05,10.52533]
[1776792632129,41.32,75333.02,3.4,0.07443,5e-05,10.53411]
[1776792635244,41.32,75343.45,3.4,0.0749,5e-05,10.58594]
[1776792639424,41.31,75350.41,3.4,0.0752,5e-05,10.62003]
[1776792644438,41.31,75337.17,3.4,0.07458,5e-05,10.55131]
[1776792645477,41.31,75337.17,3.4,0.07458,5e-05,10.55131]
[1776792645846,41.31,75334.53,3.4,0.07446,5e-05,10.53779]
[1776792648319,41.31,75323.92,3.4,0.07398,5e-05,10.48388]
[1776792649338,41.31,75331.44,3.4,0.07432,5e-05,10.5217]
[1776792654508,41.31,75339.87,3.4,0.07469,5e-05,10.56288]
[1776792656279,41.31,75339.87,3.4,0.07469,5e-05,10.56288]
[1776792656346,41.31,75339.87,3.4,0.07469,5e-05,10.56288]
[1776792662278,41.3,75339.63,3.4,0.07466,5e-05,10.5599]
[1776792662543,41.3,75339.43,3.4,0.07465,5e-05,10.55861]
[1776792664527,41.3,75335.89,3.4,0.07448,5e-05,10.54041]
[1776792667097,41.3,75339.85,3.4,0.07466,5e-05,10.55982]
[1776792667792,41.3,75342.66,3.4,0.07479,5e-05,10.57383]
[1776792669275,41.3,75342.31,3.4,0.07477,5e-05,10.57181]
[1776792672009,41.3,75326.75,3.4,0.07405,5e-05,10.49214]
[1776792677708,41.3,75325.85,3.4,0.074,5e-05,10.48665]
[1776792678908,41.3,75325.85,3.4,0.074,5e-05,10.48665]
[1776792679074,41.3,75325.85,3.4,0.074,5e-05,10.48665]
[1776792679722,41.3,75342.28,3.4,0.07475,5e-05,10.56951]
[1776792681103,41.3,75342.28,3.4,0.07475,5e-05,10.56951]
[1776792682107,41.3,75346.27,3.4,0.07493,5e-05,10.5895]
[1776792685413,41.3,75342.01,3.4,0.07472,5e-05,10.56712]
[1776792685638,41.3,75341.9,3.4,0.07471,5e-05,10.5661]
[1776792690800,41.29,75327.79,3.4,0.07406,5e-05,10.49365]
[1776792694829,41.29,75311.33,3.4,0.07329,5e-05,10.40694]
[1776792697801,41.29,75315.2,3.4,0.07347,5e-05,10.427]
[1776792698878,41.29,75304.42,3.4,0.07299,4e-05,10.37309]
[1776792704901,41.3,75307.02,3.4,0.07313,4e-05,10.38909]
[1776792708108,41.3,75310.53,3.4,0.0733,5e-05,10.40742]
[1776792708859,41.3,75311.56,3.4,0.07335,5e-05,10.4132]
[1776792713966,41.3,75316.11,3.4,0.07357,5e-05,10.43767]
[1776792719001,41.31,75310.4,3.4,0.07332,5e-05,10.41005]
[1776792724036,41.31,75322.0,3.4,0.07386,5e-05,10.46978]
[1776792725786,41.31,75322.98,3.4,0.0739,5e-05,10.47488]
[1776792726196,41.31,75322.98,3.4,0.0739,5e-05,10.47488]
[1776792728011,41.31,75342.9,3.4,0.07481,5e-05,10.57504]
[1776792728036,41.31,75342.9,3.4,0.07481,5e-05,10.57504]
[1776792729773,41.31,75346.76,3.4,0.07498,5e-05,10.59436]
[1776792732652,41.31,75350.62,3.4,0.07515,5e-05,10.61319]
[1776792733264,41.31,75350.62,3.4,0.07515,5e-05,10.61319]
[1776792736963,41.31,75343.68,3.4,0.07483,5e-05,10.57753]
[1776792741971,41.3,75346.48,3.4,0.07495,5e-05,10.59113]
[1776792746875,41.3,75360.12,3.4,0.07556,5e-05,10.65917]
[1776792746882,41.3,75360.12,3.4,0.07556,5e-05,10.65917]
[1776792747523,41.3,75365.71,3.4,0.07582,5e-05,10.68753]
[1776792748592,41.3,75365.71,3.4,0.07582,5e-05,10.68753]
[1776792753806,41.3,75371.92,3.4,0.07608,5e-05,10.71526]
[1776792753815,41.3,75371.92,3.4,0.07608,5e-05,10.71526]
[1776792754759,41.3,75368.48,3.4,0.07592,5e-05,10.69743]
[1776792755271,41.3,75367.17,3.4,0.07586,5e-05,10.69075]
[1776792760306,41.3,75359.12,3.4,0.07547,5e-05,10.64837]
[1776792765341,41.3,75355.55,3.4,0.0753,5e-05,10.62916]
[1776792767193,41.3,75355.45,3.4,0.07529,5e-05,10.62845]
[1776792769201,41.29,75355.37,3.4,0.07529,5e-05,10.62764]
[1776792770734,41.29,75346.63,3.4,0.07488,5e-05,10.58288]
[1776792771603,41.29,75331.31,3.4,0.07418,5e-05,10.5052]
[1776792777426,41.29,75320.28,3.4,0.07368,5e-05,10.44905]
[1776792781434,41.29,75323.1,3.4,0.07381,5e-05,10.46387]
[1776792783469,41.29,75350.8,3.4,0.07507,5e-05,10.60403]
[1776792786601,41.29,75350.44,3.4,0.07505,5e-05,10.60165]
[1776792786624,41.29,75350.44,3.4,0.07505,5e-05,10.60165]
[1776792786665,41.29,75349.94,3.4,0.07503,5e-05,10.59877]
[1776792787502,41.29,75344.71,3.4,0.07478,5e-05,10.57198]
[1776792792537,41.29,75346.39,3.4,0.07487,5e-05,10.58091]
[1776792793443,41.29,75346.39,3.4,0.07487,5e-05,10.58091]
[1776792793544,41.29,75344.05,3.4,0.07476,5e-05,10.5691]
[1776792797293,41.29,75346.17,3.4,0.07485,5e-05,10.57912]
[1776792802607,41.29,75356.49,3.4,0.07531,5e-05,10.62978]
[1776792807642,41.29,75356.98,3.4,0.07532,5e-05,10.63123]
[1776792809959,41.29,75364.27,3.4,0.07565,5e-05,10.66791]
[1776792809984,41.29,75364.27,3.4,0.07565,5e-05,10.66791]
[1776792810344,41.29,75364.27,3.4,0.07565,5e-05,10.66791]
[1776792811647,41.28,75368.62,3.4,0.07585,5e-05,10.68979]
[1776792814007,41.28,75365.83,3.4,0.07569,5e-05,10.67168]
[1776792814660,41.28,75365.83,3.4,0.07569,5e-05,10.67168]
[1776792820009,41.28,75352.45,3.4,0.07506,5e-05,10.60213]
[1776792822420,41.28,75345.59,3.4,0.07474,5e-05,10.56677]
[1776792826097,41.28,75355.08,3.4,0.07517,5e-05,10.61391]
[1776792827827,41.28,75359.72,3.4,0.07538,5e-05,10.63683]
[1776792827847,41.28,75359.72,3.4,0.07538,5e-05,10.63683]
[1776792828069,41.28,75359.72,3.4,0.07538,5e-05,10.63683]
[1776792828137,41.28,75363.67,3.4,0.07556,5e-05,10.65673]
[1776792833105,41.28,75371.05,3.4,0.07591,5e-05,10.69558]
[1776792833187,41.28,75371.71,3.4,0.07594,5e-05,10.69925]
[1776792838859,41.28,75371.64,3.4,0.07593,5e-05,10.69839]
[1776792841728,41.28,75371.85,3.4,0.07594,5e-05,10.69925]
[1776792841742,41.28,75371.85,3.4,0.07594,5e-05,10.69925]
[1776792841789,41.28,75371.85,3.4,0.07594,5e-05,10.69925]
[1776792842884,41.28,75369.07,3.4,0.07581,5e-05,10.68496]
[1776792842886,41.28,75361.29,3.4,0.07545,5e-05,10.64524]
[1776792848070,41.28,75357.84,3.4,0.07529,5e-05,10.62693]
[1776792850783,41.27,75357.89,3.4,0.07528,5e-05,10.62634]
[1776792855942,41.27,75367.41,3.4,0.07571,5e-05,10.67364]
[1776792858670,41.27,75367.91,3.4,0.07573,5e-05,10.67564]
[1776792858701,41.27,75367.91,3.4,0.07573,5e-05,10.67564]
[1776792858999,41.27,75377.79,3.4,0.07618,5e-05,10.72548]
[1776792860725,41.27,75377.64,3.4,0.07617,5e-05,10.72458]
[1776792860771,41.27,75377.64,3.4,0.07617,5e-05,10.72458]
[1776792861677,41.27,75377.64,3.4,0.07617,5e-05,10.72458]
[1776792863080,41.27,75374.9,3.4,0.07604,5e-05,10.71033]
[1776792863089,41.27,75374.9,3.4,0.07604,5e-05,10.71033]
[1776792863103,41.27,75374.9,3.4,0.07604,5e-05,10.71033]
[1776792863174,41.27,75377.43,3.4,0.07616,5e-05,10.72314]
[1776792869171,41.27,75390.38,3.4,0.07677,5e-05,10.7904]
[1776792869964,41.27,75380.94,3.4,0.07633,5e-05,10.74224]
[1776792870338,41.27,75380.94,3.4,0.07633,5e-05,10.74224]
[1776792871888,41.27,75365.63,3.4,0.07561,5e-05,10.66146]
[1776792872179,41.27,75362.34,3.4,0.07546,5e-05,10.64506]
[1776792877332,41.27,75351.17,3.4,0.07495,5e-05,10.5884]
[1776792878118,41.27,75352.3,3.4,0.075,5e-05,10.59425]
[1776792878244,41.27,75352.3,3.4,0.075,5e-05,10.59425]
[1776792878262,41.27,75353.02,3.4,0.07503,5e-05,10.598]
[1776792878805,41.27,75353.02,3.4,0.07503,5e-05,10.598]
[1776792884264,41.27,75354.55,3.4,0.07511,5e-05,10.60609]
[1776792886653,41.27,75354.41,3.4,0.0751,5e-05,10.60543]
[1776792892319,41.28,75353.27,3.4,0.07505,5e-05,10.60003]
[1776792897354,41.28,75356.65,3.4,0.07521,5e-05,10.6174]
[1776792902389,41.28,75354.35,3.4,0.07511,5e-05,10.60592]
[1776792905748,41.28,75349.67,3.4,0.07489,5e-05,10.58226]
[1776792906095,41.28,75349.26,3.4,0.07487,5e-05,10.58026]
[1776792906147,41.28,75349.26,3.4,0.07487,5e-05,10.58026]
[1776792909235,41.28,75348.81,3.4,0.07486,5e-05,10.57814]
[1776792910115,41.28,75350.76,3.4,0.07495,5e-05,10.58821]
[1776792910329,41.28,75350.76,3.4,0.07495,5e-05,10.58821]
[1776792912236,41.28,75367.04,3.4,0.07569,5e-05,10.67106]
[1776792913705,41.28,75368.9,3.4,0.07578,5e-05,10.68048]
[1776792913755,41.28,75368.89,3.4,0.07578,5e-05,10.68027]
[1776792919201,41.28,75367.82,3.4,0.07574,5e-05,10.67609]
[1776792920216,41.28,75366.6,3.4,0.07569,5e-05,10.6702]
[1776792923083,41.28,75366.78,3.4,0.07571,5e-05,10.67213]
[1776792923537,41.28,75366.71,3.4,0.07571,5e-05,10.67211]
[1776792925585,41.28,75366.35,3.4,0.07569,5e-05,10.67021]
[1776792931593,41.28,75367.67,3.4,0.07572,5e-05,10.67325]
[1776792936352,41.28,75357.53,3.4,0.07525,5e-05,10.62135]
[1776792936353,41.28,75357.53,3.4,0.07525,5e-05,10.62135]
[1776792937945,41.28,75356.48,3.4,0.07521,5e-05,10.61598]
[1776792937968,41.28,75356.48,3.4,0.07521,5e-05,10.61598]
[1776792938249,41.28,75356.48,3.4,0.07521,5e-05,10.61598]
[1776792938794,41.28,75356.48,3.4,0.07521,5e-05,10.61598]
[1776792939649,41.28,75351.57,3.4,0.07498,5e-05,10.59109]
[1776792944684,41.28,75337.88,3.4,0.07435,5e-05,10.52114]
[1776792949719,41.28,75328.79,3.4,0.07393,5e-05,10.47457]
[1776792950233,41.28,75328.79,3.4,0.07393,5e-05,10.47457]
[1776792955761,41.28,75313.55,3.4,0.07325,5e-05,10.39857]
[1776792960796,41.28,75313.09,3.4,0.07324,5e-05,10.39787]
[1776792963819,41.28,75298.1,3.4,0.07258,4e-05,10.32375]
[1776792967852,41.29,75316.98,3.4,0.07345,5e-05,10.42021]
[1776792973024,41.29,75309.49,3.4,0.07312,4e-05,10.38365]
[1776792973227,41.29,75309.49,3.4,0.07312,4e-05,10.38365]
[1776792975443,41.29,75322.9,3.4,0.07373,5e-05,10.45173]
[1776792976168,41.29,75323.18,3.4,0.07374,5e-05,10.45332]
[1776792976457,41.29,75323.18,3.4,0.07374,5e-05,10.45332]
[1776792976465,41.29,75323.18,3.4,0.07374,5e-05,10.45332]
[1776792976567,41.29,75323.18,3.4,0.07374,5e-05,10.45332]
[1776792976751,41.29,75323.18,3.4,0.07374,5e-05,10.45332]
[1776792976668,41.29,75323.53,3.4,0.07376,5e-05,10.45526]
[1776792978632,41.29,75325.72,3.4,0.07386,5e-05,10.46655]
[1776792979288,41.29,75329.11,3.4,0.07402,5e-05,10.48408]
[1776792981631,41.29,75332.06,3.4,0.07415,5e-05,10.49916]
[1776792983631,41.29,75330.44,3.4,0.07408,5e-05,10.49133]
[1776792987328,41.3,75330.63,3.4,0.0741,5e-05,10.4931]
[1776792987803,41.3,75330.63,3.4,0.0741,5e-05,10.4931]
[1776792987430,41.3,75332.4,3.4,0.07418,5e-05,10.50223]
[1776792988027,41.3,75332.4,3.4,0.07418,5e-05,10.50223]
[1776792988262,41.3,75332.4,3.4,0.07418,5e-05,10.50223]
[1776792988834,41.3,75332.4,3.4,0.07418,5e-05,10.50223]
[1776792988717,41.3,75332.23,3.4,0.07417,5e-05,10.50116]
[1776792989335,41.3,75332.23,3.4,0.07417,5e-05,10.50116]
[1776792989387,41.3,75349.41,3.4,0.07496,5e-05,10.58831]
[1776792991662,41.3,75365.59,3.4,0.07568,5e-05,10.66732]
[1776792997034,41.29,75361.74,3.4,0.0755,5e-05,10.64725]
[1776792997330,41.29,75361.74,3.4,0.0755,5e-05,10.64725]
[1776792997627,41.29,75361.74,3.4,0.0755,5e-05,10.64725]
[1776793003261,41.29,75355.29,3.4,0.0752,5e-05,10.6142]
[1776793004508,41.29,75351.11,3.4,0.07501,5e-05,10.59298]
[1776793004678,41.29,75351.11,3.4,0.07501,5e-05,10.59298]
[1776793004744,41.29,75348.81,3.4,0.0749,5e-05,10.5813]
[1776793008625,41.29,75339.17,3.4,0.07446,5e-05,10.53189]
[1776793009376,41.29,75343.56,3.4,0.07466,5e-05,10.55385]
[1776793009380,41.29,75343.56,3.4,0.07466,5e-05,10.55385]
[1776793009697,41.29,75343.56,3.4,0.07466,5e-05,10.55385]
[1776793009780,41.29,75345.15,3.4,0.07473,5e-05,10.56166]
[1776793012207,41.29,75353.94,3.4,0.07513,5e-05,10.60628]
[1776793012261,41.29,75350.82,3.4,0.07499,5e-05,10.59043]
[1776793013318,41.29,75350.82,3.4,0.07499,5e-05,10.59043]
[1776793018365,41.29,75344.46,3.4,0.07468,5e-05,10.55663]
[1776793020609,41.29,75342.18,3.4,0.07457,5e-05,10.54448]
[1776793020647,41.29,75348.48,3.4,0.07486,5e-05,10.57617]
[1776793023240,41.29,75364.45,3.4,0.07559,5e-05,10.65729]
[1776793028275,41.29,75354.25,3.4,0.07512,5e-05,10.60524]
[1776793031585,41.29,75355.33,3.4,0.07517,5e-05,10.61071]
[1776793031630,41.29,75354.48,3.4,0.07513,5e-05,10.60637]
[1776793032429,41.29,75354.48,3.4,0.07513,5e-05,10.60637]
[1776793038572,41.28,75339.95,3.4,0.07445,5e-05,10.53118]
[1776793043776,41.28,75345.05,3.4,0.07467,5e-05,10.55553]
[1776793049522,41.28,75342.74,3.4,0.07455,5e-05,10.54204]
[1776793055470,41.28,75329.71,3.4,0.07392,5e-05,10.47166]
[1776793060507,41.27,75335.56,3.4,0.07418,5e-05,10.50036]
[1776793065541,41.27,75331.59,3.4,0.07399,5e-05,10.47938]
[1776793068713,41.27,75331.12,3.4,0.07397,5e-05,10.4767]
[1776793074605,41.27,75328.56,3.4,0.07384,5e-05,10.46278]
[1776793079640,41.27,75329.26,3.4,0.07387,5e-05,10.4657]
[1776793083747,41.27,75330.29,3.4,0.07391,5e-05,10.47064]
[1776793085781,41.27,75330.27,3.4,0.07391,5e-05,10.47014]
[1776793086785,41.27,75331.84,3.4,0.07398,5e-05,10.47793]
[1776793086880,41.27,75343.0,3.4,0.07448,5e-05,10.53423]
[1776793087598,41.27,75343.0,3.4,0.07448,5e-05,10.53423]
[1776793087605,41.27,75343.0,3.4,0.07448,5e-05,10.53423]
[1776793087873,41.27,75343.0,3.4,0.07448,5e-05,10.53423]
[1776793087896,41.27,75367.37,3.4,0.0756,5e-05,10.65795]
[1776793088557,41.27,75367.37,3.4,0.0756,5e-05,10.65795]
[1776793088574,41.27,75367.37,3.4,0.0756,5e-05,10.65795]
[1776793088700,41.27,75367.37,3.4,0.0756,5e-05,10.65795]
[1776793088708,41.27,75386.46,3.4,0.07649,5e-05,10.75557]
[1776793093743,41.27,75389.0,3.4,0.07661,5e-05,10.76955]
[1776793095596,41.27,75386.88,3.4,0.07652,5e-05,10.75885]
[1776793097008,41.27,75381.83,3.4,0.07629,5e-05,10.73339]
[1776793097611,41.27,75381.83,3.4,0.07629,5e-05,10.73339]
[1776793097693,41.27,75381.83,3.4,0.07629,5e-05,10.73339]
[1776793102810,41.27,75397.49,3.4,0.07703,5e-05,10.8148]
[1776793107845,41.27,75400.49,3.4,0.07717,5e-05,10.83079]
[1776793112881,41.27,75400.26,3.4,0.07715,5e-05,10.82704]
[1776793115902,41.28,75416.2,3.4,0.0779,5e-05,10.90926]
[1776793118771,41.28,75426.75,3.4,0.0784,5e-05,10.96363]
[1776793123959,41.27,75415.09,3.4,0.07784,5e-05,10.90289]
[1776793127987,41.27,75394.24,3.4,0.07686,5e-05,10.79592]
[1776793131677,41.28,75380.99,3.4,0.07625,5e-05,10.72867]
[1776793132677,41.28,75380.99,3.4,0.07625,5e-05,10.72867]
[1776793133650,41.28,75383.5,3.4,0.07637,5e-05,10.74176]
[1776793133708,41.28,75383.5,3.4,0.07637,5e-05,10.74176]
[1776793133857,41.28,75405.16,3.4,0.07738,5e-05,10.85305]
[1776793134249,41.28,75405.16,3.4,0.07738,5e-05,10.85305]
[1776793134345,41.28,75405.16,3.4,0.07738,5e-05,10.85305]
[1776793134747,41.28,75454.41,3.4,0.07972,5e-05,11.10774]
[1776793135394,41.28,75454.41,3.4,0.07972,5e-05,11.10774]
[1776793135471,41.28,75454.41,3.4,0.07972,5e-05,11.10774]
[1776793135650,41.28,75454.41,3.4,0.07972,5e-05,11.10774]
[1776793135860,41.28,75454.41,3.4,0.07972,5e-05,11.10774]
[1776793135949,41.29,75497.11,3.4,0.08184,5e-05,11.33602]
[1776793136481,41.29,75497.11,3.4,0.08184,5e-05,11.33602]
[1776793136900,41.29,75527.8,3.4,0.08335,5e-05,11.4979]
[1776793137132,41.29,75527.8,3.4,0.08335,5e-05,11.4979]
[1776793137198,41.29,75527.8,3.4,0.08335,5e-05,11.4979]
[1776793137503,41.29,75527.8,3.4,0.08335,5e-05,11.4979]
[1776793137597,41.29,75527.8,3.4,0.08335,5e-05,11.4979]
[1776793138001,41.29,75527.8,3.4,0.08335,5e-05,11.4979]
[1776793137979,41.29,75566.34,3.4,0.08527,5e-05,11.70247]
[1776793138763,41.29,75566.34,3.4,0.08527,5e-05,11.70247]
[1776793139021,41.29,75566.34,3.4,0.08527,5e-05,11.70247]
[1776793138973,41.29,75561.98,3.4,0.08505,5e-05,11.67881]
[1776793139990,41.28,75542.54,3.4,0.08407,5e-05,11.5751]
[1776793141512,41.28,75540.88,3.4,0.08399,5e-05,11.56615]
[1776793141576,41.28,75545.31,3.4,0.08421,5e-05,11.58952]
[1776793142319,41.28,75573.78,3.4,0.08564,5e-05,11.74116]
[1776793143388,41.28,75573.78,3.4,0.08564,5e-05,11.74116]
[1776793144024,41.28,75579.33,3.4,0.08592,5e-05,11.77065]
[1776793144280,41.28,75579.33,3.4,0.08592,5e-05,11.77065]
[1776793144706,41.28,75579.33,3.4,0.08592,5e-05,11.77065]
[1776793144748,41.28,75579.33,3.4,0.08592,5e-05,11.77065]
[1776793145040,41.28,75659.42,3.4,0.09004,5e-05,12.20261]
[1776793145376,41.28,75659.42,3.4,0.09004,5e-05,12.20261]
[1776793145915,41.28,75659.42,3.4,0.09004,5e-05,12.20261]
[1776793146538,41.28,75670.32,3.4,0.09062,5e-05,12.26211]
[1776793146772,41.28,75670.32,3.4,0.09062,5e-05,12.26211]
[1776793146825,41.28,75645.5,3.4,0.08931,5e-05,12.12677]
[1776793147145,41.28,75645.5,3.4,0.08931,5e-05,12.12677]
[1776793147776,41.28,75643.01,3.4,0.08917,5e-05,12.1125]
[1776793148173,41.28,75613.74,3.4,0.08765,5e-05,11.95342]
[1776793150780,41.28,75607.5,3.4,0.08733,5e-05,11.9193]
[1776793151392,41.28,75611.14,3.4,0.08751,5e-05,11.93838]
[1776793151471,41.28,75611.14,3.4,0.08751,5e-05,11.93838]
[1776793151543,41.28,75611.14,3.4,0.08751,5e-05,11.93838]
[1776793151926,41.28,75593.9,3.4,0.08662,5e-05,11.84523]
[1776793152566,41.28,75593.9,3.4,0.08662,5e-05,11.84523]
[1776793152945,41.28,75545.1,3.4,0.08416,5e-05,11.58474]
[1776793153472,41.28,75545.1,3.4,0.08416,5e-05,11.58474]
[1776793153882,41.28,75521.87,3.4,0.083,5e-05,11.46141]
[1776793154384,41.28,75521.87,3.4,0.083,5e-05,11.46141]
[1776793157815,41.28,75498.8,3.4,0.08187,5e-05,11.33951]
[1776793160275,41.28,75494.76,3.4,0.08167,5e-05,11.31833]
[1776793160619,41.28,75494.76,3.4,0.08167,5e-05,11.31833]
[1776793160625,41.28,75494.76,3.4,0.08167,5e-05,11.31833]
[1776793160987,41.28,75495.49,3.4,0.08171,5e-05,11.32224]
[1776793162231,41.28,75489.33,3.4,0.08141,5e-05,11.29003]
[1776793163064,41.28,75489.33,3.4,0.08141,5e-05,11.29003]
[1776793163828,41.28,75487.2,3.4,0.08131,5e-05,11.27905]
[1776793169340,41.28,75491.25,3.4,0.08151,5e-05,11.3012]
[1776793170718,41.28,75491.25,3.4,0.08151,5e-05,11.3012]
[1776793172365,41.28,75518.14,3.4,0.08281,5e-05,11.43967]
[1776793173328,41.28,75518.14,3.4,0.08281,5e-05,11.43967]
[1776793173573,41.28,75518.14,3.4,0.08281,5e-05,11.43967]
[1776793173656,41.28,75518.14,3.4,0.08281,5e-05,11.43967]
[1776793173682,41.28,75528.31,3.4,0.08331,5e-05,11.49329]
[1776793175647,41.28,75530.78,3.4,0.08343,5e-05,11.50628]
[1776793175661,41.28,75532.5,3.4,0.08352,5e-05,11.51528]
[1776793181953,41.28,75530.46,3.4,0.08342,5e-05,11.50427]
[1776793182911,41.28,75526.22,3.4,0.0832,5e-05,11.48178]
[1776793183057,41.28,75526.22,3.4,0.0832,5e-05,11.48178]
[1776793183638,41.28,75524.38,3.4,0.08311,5e-05,11.47203]
[1776793183892,41.28,75524.38,3.4,0.08311,5e-05,11.47203]
[1776793183989,41.28,75524.38,3.4,0.08311,5e-05,11.47203]
[1776793184009,41.28,75543.27,3.4,0.08405,5e-05,11.57202]
[1776793184724,41.28,75543.27,3.4,0.08405,5e-05,11.57202]
[1776793185028,41.28,75543.27,3.4,0.08405,5e-05,11.57202]
[1776793185088,41.28,75568.42,3.4,0.08531,5e-05,11.70554]
[1776793187093,41.28,75569.08,3.4,0.08534,5e-05,11.70897]
[1776793187110,41.28,75567.4,3.4,0.08525,5e-05,11.69973]
[1776793187347,41.28,75567.4,3.4,0.08525,5e-05,11.69973]
[1776793187477,41.28,75580.69,3.4,0.08592,5e-05,11.77045]
[1776793188107,41.28,75580.69,3.4,0.08592,5e-05,11.77045]
[1776793189961,41.28,75588.89,3.4,0.08634,5e-05,11.81414]
[1776793190711,41.28,75589.11,3.4,0.08634,5e-05,11.81502]
[1776793191274,41.27,75592.55,3.4,0.08652,5e-05,11.83315]
[1776793192201,41.27,75591.58,3.4,0.08646,5e-05,11.82762]
[1776793192956,41.27,75591.58,3.4,0.08646,5e-05,11.82762]
[1776793199341,41.27,75604.27,3.4,0.08709,5e-05,11.89325]
[1776793201499,41.27,75605.31,3.4,0.08713,5e-05,11.898]
[1776793201511,41.27,75605.31,3.4,0.08713,5e-05,11.898]
[1776793201647,41.27,75605.31,3.4,0.08713,5e-05,11.898]
[1776793201949,41.27,75605.31,3.4,0.08713,5e-05,11.898]
[1776793201994,41.27,75618.84,3.4,0.08782,5e-05,11.97041]
[1776793202413,41.27,75618.84,3.4,0.08782,5e-05,11.97041]
[1776793202545,41.27,75618.84,3.4,0.08782,5e-05,11.97041]
[1776793202831,41.27,75634.36,3.4,0.08862,5e-05,12.05401]
[1776793203968,41.27,75634.36,3.4,0.08862,5e-05,12.05401]
[1776793204076,41.27,75653.41,3.4,0.08962,5e-05,12.15753]
[1776793204378,41.27,75653.41,3.4,0.08962,5e-05,12.15753]
[1776793205528,41.27,75659.6,3.4,0.08994,5e-05,12.19123]
[1776793206208,41.27,75660.83,3.4,0.09,5e-05,12.19792]
[1776793206622,41.27,75660.83,3.4,0.09,5e-05,12.19792]
[1776793206724,41.27,75660.83,3.4,0.09,5e-05,12.19792]
[1776793207199,41.27,75665.56,3.4,0.09025,5e-05,12.22366]
[1776793207667,41.27,75665.56,3.4,0.09025,5e-05,12.22366]
[1776793207966,41.27,75665.56,3.4,0.09025,5e-05,12.22366]
[1776793208068,41.27,75680.8,3.4,0.09105,5e-05,12.30667]
[1776793208189,41.27,75680.8,3.4,0.09105,5e-05,12.30667]
[1776793208405,41.27,75680.8,3.4,0.09105,5e-05,12.30667]
[1776793208501,41.27,75680.8,3.4,0.09105,5e-05,12.30667]
[1776793208714,41.27,75680.8,3.4,0.09105,5e-05,12.30667]
[1776793208926,41.27,75712.12,3.4,0.09272,5e-05,12.47815]
[1776793210108,41.27,75712.12,3.4,0.09272,5e-05,12.47815]
[1776793209642,41.27,75733.82,3.4,0.09388,5e-05,12.59731]
[1776793211030,41.27,75733.82,3.4,0.09388,5e-05,12.59731]
[1776793211188,41.27,75737.55,3.4,0.09408,5e-05,12.61746]
[1776793211311,41.27,75737.55,3.4,0.09408,5e-05,12.61746]
[1776793211676,41.27,75737.55,3.4,0.09408,5e-05,12.61746]
[1776793212015,41.27,75737.55,3.4,0.09408,5e-05,12.61746]
[1776793212187,41.27,75737.55,3.4,0.09408,5e-05,12.61746]
[1776793212430,41.27,75727.05,3.4,0.09351,5e-05,12.55911]
[1776793212697,41.27,75727.05,3.4,0.09351,5e-05,12.55911]
[1776793212928,41.27,75727.05,3.4,0.09351,5e-05,12.55911]
[1776793213026,41.27,75727.05,3.4,0.09351,5e-05,12.55911]
[1776793213142,41.26,75743.62,3.4,0.0944,5e-05,12.65014]
[1776793213404,41.26,75743.62,3.4,0.0944,5e-05,12.65014]
[1776793213630,41.26,75743.62,3.4,0.0944,5e-05,12.65014]
[1776793214834,41.26,75722.32,3.4,0.09324,5e-05,12.53171]
[1776793217334,41.26,75728.35,3.4,0.09356,5e-05,12.56426]
[1776793218029,41.26,75724.54,3.4,0.09335,5e-05,12.54291]
[1776793220326,41.26,75725.81,3.4,0.09341,5e-05,12.54857]
[1776793220533,41.26,75725.81,3.4,0.09341,5e-05,12.54857]
[1776793220731,41.26,75739.38,3.4,0.09414,5e-05,12.62339]
[1776793221740,41.26,75754.92,3.4,0.09498,5e-05,12.70864]
[1776793223333,41.26,75759.35,3.4,0.09521,5e-05,12.73214]
[1776793227734,41.25,75757.66,3.4,0.09509,5e-05,12.72044]
[1776793228047,41.25,75757.66,3.4,0.09509,5e-05,12.72044]
[1776793228507,41.25,75768.8,3.4,0.0957,5e-05,12.78208]
[1776793228563,41.25,75768.8,3.4,0.0957,5e-05,12.78208]
[1776793228773,41.25,75768.8,3.4,0.0957,5e-05,12.78208]
[1776793228915,41.25,75788.52,3.4,0.09678,6e-05,12.89147]
[1776793230166,41.25,75788.52,3.4,0.09678,6e-05,12.89147]
[1776793230500,41.24,75794.92,3.4,0.0971,6e-05,12.92403]
[1776793230579,41.24,75794.92,3.4,0.0971,6e-05,12.92403]
[1776793231858,41.23,75754.02,3.4,0.09473,5e-05,12.68314]
[1776793232199,41.23,75754.02,3.4,0.09473,5e-05,12.68314]
[1776793232560,41.23,75754.02,3.4,0.09473,5e-05,12.68314]
[1776793234383,41.23,75760.56,3.4,0.09508,5e-05,12.71901]
[1776793234403,41.23,75760.56,3.4,0.09508,5e-05,12.71901]
[1776793235138,41.22,75776.29,3.4,0.09594,5e-05,12.80608]
[1776793235507,41.22,75776.29,3.4,0.09594,5e-05,12.80608]
[1776793236222,41.22,75792.02,3.4,0.09681,6e-05,12.89332]
[1776793239304,41.22,75776.43,3.4,0.09594,5e-05,12.8056]
[1776793240404,41.22,75774.83,3.4,0.09585,5e-05,12.79634]
[1776793240646,41.22,75774.83,3.4,0.09585,5e-05,12.79634]
[1776793244078,41.22,75769.05,3.4,0.09552,5e-05,12.76297]
[1776793247333,41.22,75757.58,3.4,0.09488,5e-05,12.69854]
[1776793250150,41.22,75756.01,3.4,0.09479,5e-05,12.6892]
[1776793251730,41.22,75768.89,3.4,0.09549,5e-05,12.76043]
[1776793251887,41.22,75768.89,3.4,0.09549,5e-05,12.76043]
[1776793252039,41.22,75776.93,3.4,0.09593,5e-05,12.80467]
[1776793252781,41.22,75776.93,3.4,0.09593,5e-05,12.80467]
[1776793253104,41.22,75776.93,3.4,0.09593,5e-05,12.80467]
[1776793254104,41.22,75782.82,3.4,0.09625,6e-05,12.83713]
[1776793254412,41.21,75778.41,3.4,0.096,5e-05,12.81225]
[1776793255427,41.21,75771.87,3.4,0.09564,5e-05,12.7752]
[1776793256720,41.21,75766.64,3.4,0.09534,5e-05,12.74552]
[1776793256899,41.21,75766.64,3.4,0.09534,5e-05,12.74552]
[1776793257453,41.21,75762.15,3.4,0.09509,5e-05,12.72002]
[1776793259737,41.21,75760.54,3.4,0.09499,5e-05,12.70999]
[1776793260152,41.21,75752.79,3.4,0.09456,5e-05,12.66626]
[1776793260862,41.21,75752.79,3.4,0.09456,5e-05,12.66626]
[1776793260885,41.21,75752.79,3.4,0.09456,5e-05,12.66626]
[1776793261101,41.21,75757.77,3.4,0.09483,5e-05,12.69326]
[1776793261485,41.21,75757.77,3.4,0.09483,5e-05,12.69326]
[1776793261641,41.21,75757.77,3.4,0.09483,5e-05,12.69326]
[1776793262109,41.21,75777.03,3.4,0.09588,5e-05,12.8001]
[1776793262672,41.21,75777.03,3.4,0.09588,5e-05,12.8001]
[1776793262680,41.21,75777.03,3.4,0.09588,5e-05,12.8001]
[1776793263475,41.21,75780.92,3.4,0.09609,5e-05,12.82147]
[1776793264071,41.21,75780.92,3.4,0.09609,5e-05,12.82147]
[1776793265696,41.2,75776.77,3.4,0.09585,5e-05,12.79741]
[1776793266138,41.2,75793.06,3.4,0.09675,6e-05,12.88785]
[1776793266239,41.2,75793.06,3.4,0.09675,6e-05,12.88785]
[1776793266390,41.2,75793.06,3.4,0.09675,6e-05,12.88785]
[1776793267368,41.2,75805.0,3.4,0.0974,6e-05,12.95406]
[1776793268064,41.2,75805.0,3.4,0.0974,6e-05,12.95406]
[1776793270826,41.2,75796.06,3.4,0.09689,6e-05,12.90267]
[1776793271269,41.2,75794.2,3.4,0.09679,6e-05,12.89183]
[1776793271960,41.2,75794.2,3.4,0.09679,6e-05,12.89183]
[1776793272503,41.2,75790.28,3.4,0.09656,6e-05,12.86953]
[1776793276599,41.2,75800.21,3.4,0.0971,6e-05,12.92311]
[1776793280286,41.19,75813.31,3.4,0.09781,6e-05,12.99456]
[1776793282134,41.19,75808.97,3.4,0.09756,6e-05,12.96968]
[1776793282638,41.19,75808.97,3.4,0.09755,6e-05,12.96926]
[1776793282910,41.19,75808.97,3.4,0.09755,6e-05,12.96926]
[1776793283239,41.19,75820.12,3.4,0.09818,6e-05,13.0318]
[1776793284815,41.19,75827.57,3.4,0.09859,6e-05,13.07357]
[1776793284841,41.19,75831.93,3.4,0.09884,6e-05,13.09809]
[1776793285553,41.19,75831.93,3.4,0.09884,6e-05,13.09809]
[1776793285609,41.19,75827.39,3.4,0.09858,6e-05,13.07186]
[1776793287094,41.19,75827.39,3.4,0.09858,6e-05,13.07186]
[1776793287696,41.19,75827.34,3.4,0.09856,6e-05,13.07078]
[1776793287754,41.19,75834.06,3.4,0.09894,6e-05,13.10851]
[1776793292029,41.18,75835.75,3.4,0.09901,6e-05,13.11583]
[1776793292039,41.18,75835.75,3.4,0.09901,6e-05,13.11583]
[1776793292140,41.18,75832.28,3.4,0.09878,6e-05,13.09164]
[1776793293462,41.18,75839.07,3.4,0.09916,6e-05,13.12979]
[1776793294040,41.18,75838.41,3.4,0.09912,6e-05,13.12492]
[1776793296795,41.18,75841.21,3.4,0.09927,6e-05,13.13997]
[1776793296803,41.18,75841.21,3.4,0.09927,6e-05,13.13997]
[1776793296909,41.18,75841.21,3.4,0.09927,6e-05,13.13997]
[1776793296950,41.18,75841.31,3.4,0.09926,6e-05,13.13984]
[1776793300560,41.17,75847.06,3.4,0.09957,6e-05,13.17067]
[1776793304027,41.17,75853.91,3.4,0.09994,6e-05,13.20764]
[1776793305154,41.17,75853.71,3.4,0.09992,6e-05,13.20535]
[1776793305208,41.17,75853.51,3.4,0.0999,6e-05,13.20365]
[1776793305750,41.17,75853.51,3.4,0.0999,6e-05,13.20365]
[1776793306426,41.17,75833.31,3.4,0.09876,6e-05,13.08921]
[1776793311157,41.16,75834.57,3.4,0.09881,6e-05,13.0945]
[1776793311332,41.16,75827.59,3.4,0.0984,6e-05,13.0541]
[1776793314043,41.16,75825.0,3.4,0.09825,6e-05,13.03899]
[1776793316700,41.16,75817.62,3.4,0.09783,6e-05,12.99642]
[1776793317005,41.16,75817.62,3.4,0.09783,6e-05,12.99642]
[1776793317178,41.16,75817.62,3.4,0.09783,6e-05,12.99642]
[1776793317979,41.16,75813.46,3.4,0.0976,6e-05,12.9734]
[1776793319674,41.16,75807.96,3.4,0.09729,6e-05,12.94214]
[1776793321790,41.16,75799.94,3.4,0.09684,6e-05,12.89706]
[1776793323977,41.15,75796.41,3.4,0.09664,6e-05,12.87656]
[1776793324311,41.15,75796.51,3.4,0.09664,6e-05,12.87639]
[1776793324673,41.15,75796.51,3.4,0.09664,6e-05,12.87639]
[1776793324689,41.15,75796.51,3.4,0.09664,6e-05,12.87639]
[1776793326578,41.15,75783.22,3.4,0.0959,5e-05,12.80169]
[1776793326743,41.15,75783.22,3.4,0.0959,5e-05,12.80169]
[1776793326897,41.15,75783.22,3.4,0.0959,5e-05,12.80169]
[1776793328051,41.15,75774.53,3.4,0.09542,5e-05,12.75315]
[1776793328144,41.15,75773.39,3.4,0.09535,5e-05,12.74662]
[1776793328757,41.15,75773.39,3.4,0.09535,5e-05,12.74662]
[1776793328815,41.15,75773.39,3.4,0.09535,5e-05,12.74662]
[1776793329332,41.15,75772.8,3.4,0.09532,5e-05,12.74334]
[1776793330167,41.15,75772.8,3.4,0.09532,5e-05,12.74334]
[1776793330265,41.15,75765.37,3.4,0.09491,5e-05,12.70107]
[1776793332964,41.15,75754.89,3.4,0.09432,5e-05,12.64172]
[1776793333555,41.15,75753.46,3.4,0.09424,5e-05,12.6338]
[1776793333617,41.15,75764.56,3.4,0.09484,5e-05,12.69463]
[1776793335337,41.15,75766.57,3.4,0.09495,5e-05,12.70531]
[1776793335576,41.15,75766.57,3.4,0.09495,5e-05,12.70531]
[1776793336238,41.15,75766.57,3.4,0.09495,5e-05,12.70531]
[1776793336271,41.14,75766.92,3.4,0.09496,5e-05,12.70628]
[1776793336974,41.14,75766.92,3.4,0.09496,5e-05,12.70628]
[1776793336981,41.14,75766.92,3.4,0.09496,5e-05,12.70628]
[1776793337059,41.14,75765.14,3.4,0.09486,5e-05,12.6964]
[1776793339286,41.14,75764.74,3.4,0.09483,5e-05,12.69364]
[1776793339886,41.14,75764.67,3.4,0.09482,5e-05,12.69231]
[1776793341282,41.14,75764.67,3.4,0.09482,5e-05,12.69231]
[1776793341510,41.14,75763.62,3.4,0.09475,5e-05,12.6858]
[1776793341586,41.14,75763.62,3.4,0.09475,5e-05,12.6858]
[1776793341718,41.14,75763.62,3.4,0.09475,5e-05,12.6858]
[1776793342120,41.14,75763.62,3.4,0.09475,5e-05,12.6858]
[1776793342222,41.14,75756.22,3.4,0.09434,5e-05,12.6437]
[1776793343303,41.14,75756.22,3.4,0.09434,5e-05,12.6437]
[1776793345438,41.14,75759.46,3.4,0.09451,5e-05,12.66079]
[1776793345703,41.14,75755.82,3.4,0.09431,5e-05,12.64019]
[1776793348645,41.13,75756.38,3.4,0.09432,5e-05,12.64186]
[1776793348652,41.13,75756.38,3.4,0.09432,5e-05,12.64186]
[1776793348658,41.13,75756.38,3.4,0.09432,5e-05,12.64186]
[1776793348724,41.13,75758.11,3.4,0.09441,5e-05,12.65081]
[1776793350482,41.13,75765.46,3.4,0.0948,5e-05,12.69116]
[1776793350738,41.13,75760.04,3.4,0.0945,5e-05,12.66063]
[1776793356069,41.13,75751.93,3.4,0.09401,5e-05,12.60962]
[1776793356085,41.13,75751.93,3.4,0.09401,5e-05,12.60962]
[1776793356129,41.12,75750.32,3.4,0.09391,5e-05,12.59938]
[1776793356398,41.12,75750.32,3.4,0.09391,5e-05,12.59938]
[1776793356605,41.12,75750.32,3.4,0.09391,5e-05,12.59938]
[1776793356782,41.12,75767.72,3.4,0.09486,5e-05,12.69583]
[1776793358680,41.12,75777.1,3.4,0.09536,5e-05,12.74692]
[1776793361269,41.12,75773.89,3.4,0.09518,5e-05,12.72856]
[1776793365536,41.11,75766.18,3.4,0.09473,5e-05,12.68308]
[1776793366293,41.11,75766.18,3.4,0.09473,5e-05,12.68308]
[1776793368359,41.11,75758.13,3.4,0.09429,5e-05,12.63757]
[1776793368713,41.11,75760.18,3.4,0.09439,5e-05,12.64855]
[1776793368866,41.11,75759.34,3.4,0.09434,5e-05,12.64349]
[1776793373901,41.11,75756.19,3.4,0.09414,5e-05,12.6228]
[1776793374934,41.11,75756.19,3.4,0.09414,5e-05,12.6228]
[1776793375896,41.1,75755.31,3.4,0.09409,5e-05,12.61732]
[1776793376099,41.1,75755.31,3.4,0.09409,5e-05,12.61732]
[1776793376162,41.1,75758.65,3.4,0.09426,5e-05,12.63522]
[1776793376512,41.1,75758.65,3.4,0.09426,5e-05,12.63522]
[1776793376631,41.1,75758.65,3.4,0.09426,5e-05,12.63522]
[1776793376713,41.1,75758.65,3.4,0.09426,5e-05,12.63522]
[1776793377217,41.1,75789.52,3.4,0.09594,6e-05,12.80584]
[1776793377454,41.1,75789.52,3.4,0.09594,6e-05,12.80584]
[1776793377556,41.1,75789.52,3.4,0.09594,6e-05,12.80584]
[1776793377939,41.1,75809.39,3.4,0.09704,6e-05,12.91681]
[1776793378507,41.1,75809.39,3.4,0.09704,6e-05,12.91681]
[1776793379223,41.1,75811.94,3.4,0.09718,6e-05,12.93038]
[1776793379439,41.1,75811.94,3.4,0.09718,6e-05,12.93038]
[1776793380076,41.1,75811.94,3.4,0.09718,6e-05,12.93038]
[1776793380196,41.1,75811.94,3.4,0.09718,6e-05,12.93038]
[1776793381265,41.1,75807.02,3.4,0.0969,6e-05,12.90286]
[1776793381345,41.1,75807.02,3.4,0.0969,6e-05,12.90286]
[1776793381281,41.1,75791.54,3.4,0.09604,6e-05,12.81554]
[1776793382724,41.1,75804.93,3.4,0.09678,6e-05,12.89031]
[1776793383469,41.1,75807.78,3.4,0.09693,6e-05,12.90557]
[1776793383988,41.1,75807.78,3.4,0.09693,6e-05,12.90557]
[1776793384162,41.1,75807.78,3.4,0.09693,6e-05,12.90557]
[1776793385995,41.1,75785.62,3.4,0.0957,5e-05,12.78111]
[1776793388098,41.1,75784.16,3.4,0.09561,5e-05,12.77271]
[1776793388100,41.1,75780.45,3.4,0.09541,5e-05,12.75182]
[1776793388528,41.1,75780.45,3.4,0.09541,5e-05,12.75182]
[1776793389155,41.1,75780.45,3.4,0.09541,5e-05,12.75182]
[1776793389214,41.09,75785.96,3.4,0.0957,5e-05,12.78173]
[1776793389453,41.09,75785.96,3.4,0.0957,5e-05,12.78173]
[1776793389459,41.09,75785.96,3.4,0.0957,5e-05,12.78173]
[1776793390023,41.09,75784.66,3.4,0.09563,5e-05,12.77449]
[1776793391468,41.09,75785.05,3.4,0.09565,5e-05,12.77608]
[1776793393550,41.09,75785.29,3.4,0.09565,5e-05,12.77626]
[1776793396617,41.09,75782.19,3.4,0.09546,5e-05,12.7573]
[1776793396746,41.09,75782.19,3.4,0.09546,5e-05,12.7573]
[1776793402111,41.08,75780.37,3.4,0.09533,5e-05,12.74398]
[1776793403266,41.08,75780.37,3.4,0.09533,5e-05,12.74398]
[1776793403554,41.08,75781.99,3.4,0.09541,5e-05,12.75196]
[1776793404406,41.08,75773.89,3.4,0.09496,5e-05,12.7069]
[1776793405640,41.08,75770.93,3.4,0.0948,5e-05,12.68992]
[1776793406140,41.08,75767.3,3.4,0.09459,5e-05,12.6686]
[1776793408154,41.08,75753.18,3.4,0.09381,5e-05,12.58964]
[1776793409582,41.07,75748.49,3.4,0.09354,5e-05,12.56241]
[1776793411743,41.07,75740.42,3.4,0.09308,5e-05,12.51332]
[1776793417254,41.07,75743.24,3.4,0.0932,5e-05,12.52634]
[1776793419032,41.07,75744.92,3.4,0.09328,5e-05,12.53455]
[1776793424285,41.06,75735.51,3.4,0.09275,5e-05,12.47971]
[1776793426014,41.06,75737.26,3.4,0.09284,5e-05,12.48892]
[1776793426039,41.06,75737.26,3.4,0.09284,5e-05,12.48892]
[1776793426700,41.06,75745.03,3.4,0.09325,5e-05,12.53185]
[1776793427971,41.06,75748.42,3.4,0.09343,5e-05,12.54961]
[1776793428960,41.06,75756.65,3.4,0.09387,5e-05,12.59462]
[1776793429437,41.06,75756.65,3.4,0.09387,5e-05,12.59462]
[1776793430328,41.05,75766.9,3.4,0.09442,5e-05,12.65049]
[1776793430642,41.05,75766.9,3.4,0.09442,5e-05,12.65049]
[1776793430708,41.05,75766.9,3.4,0.09442,5e-05,12.65049]
[1776793433154,41.05,75777.12,3.4,0.09497,5e-05,12.70649]
[1776793433352,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433517,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433573,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433653,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433679,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433811,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433847,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793433904,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793434052,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793434152,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793434396,41.05,75793.86,3.4,0.09588,6e-05,12.79929]
[1776793434438,41.05,75831.67,3.4,0.09798,6e-05,13.01098]
[1776793434564,41.05,75831.67,3.4,0.09798,6e-05,13.01098]
[1776793434600,41.05,75831.67,3.4,0.09798,6e-05,13.01098]
[1776793435284,41.05,75831.67,3.4,0.09798,6e-05,13.01098]
[1776793435637,41.05,75881.97,3.4,0.10082,6e-05,13.2946]
[1776793435682,41.05,75881.97,3.4,0.10082,6e-05,13.2946]
[1776793435838,41.05,75881.97,3.4,0.10082,6e-05,13.2946]
[1776793435986,41.05,75881.97,3.4,0.10082,6e-05,13.2946]
[1776793436136,41.05,75881.97,3.4,0.10082,6e-05,13.2946]
[1776793436439,41.05,75881.97,3.4,0.10082,6e-05,13.2946]
[1776793436483,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793436801,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793436862,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793437063,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793437128,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793437272,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793437487,41.05,75891.22,3.4,0.10132,6e-05,13.34392]
[1776793437640,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793437681,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793437743,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793437885,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793437959,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793437994,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793438233,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793438461,41.04,75878.44,3.4,0.10058,6e-05,13.27075]
[1776793438413,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793438551,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793438590,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793438996,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793439357,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793439449,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793439459,41.04,75848.99,3.4,0.0989,6e-05,13.10369]
[1776793439421,41.04,75831.47,3.4,0.09792,6e-05,13.00474]
[1776793439885,41.04,75831.47,3.4,0.09792,6e-05,13.00474]
[1776793440314,41.04,75831.47,3.4,0.09792,6e-05,13.00474]
[1776793440426,41.04,75820.24,3.4,0.09729,6e-05,12.94172]
[1776793440995,41.04,75820.24,3.4,0.09729,6e-05,12.94172]
[1776793441215,41.04,75820.24,3.4,0.09729,6e-05,12.94172]
[1776793441406,41.04,75820.24,3.4,0.09729,6e-05,12.94172]
[1776793442561,41.04,75815.27,3.4,0.09701,6e-05,12.9136]
[1776793442682,41.04,75815.27,3.4,0.09701,6e-05,12.9136]
[1776793443494,41.04,75815.27,3.4,0.09701,6e-05,12.9136]
[1776793443699,41.04,75817.71,3.4,0.09714,6e-05,12.92688]
[1776793443867,41.04,75817.71,3.4,0.09714,6e-05,12.92688]
[1776793444016,41.04,75817.71,3.4,0.09714,6e-05,12.92688]
[1776793444364,41.04,75817.71,3.4,0.09714,6e-05,12.92688]
[1776793444457,41.04,75825.49,3.4,0.09758,6e-05,12.97053]
[1776793444694,41.04,75825.49,3.4,0.09758,6e-05,12.97053]
[1776793444862,41.04,75825.49,3.4,0.09758,6e-05,12.97053]
[1776793445098,41.04,75825.49,3.4,0.09758,6e-05,12.97053]
[1776793445367,41.04,75825.49,3.4,0.09758,6e-05,12.97053]
[1776793445400,41.04,75825.49,3.4,0.09758,6e-05,12.97053]
[1776793445694,41.04,75826.36,3.4,0.09762,6e-05,12.97534]
[1776793445872,41.04,75826.36,3.4,0.09762,6e-05,12.97534]
[1776793446098,41.04,75826.36,3.4,0.09762,6e-05,12.97534]
[1776793446371,41.04,75826.36,3.4,0.09762,6e-05,12.97534]
[1776793446399,41.04,75826.36,3.4,0.09762,6e-05,12.97534]
[1776793446471,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793446682,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793446752,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793446755,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793446867,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793446872,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793447100,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793447373,41.04,75827.79,3.4,0.0977,6e-05,12.98328]
[1776793447688,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793447874,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793447896,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793448095,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793448299,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793448360,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793448371,41.04,75825.42,3.4,0.09757,6e-05,12.96989]
[1776793448685,41.04,75819.54,3.4,0.09724,6e-05,12.93683]
[1776793448874,41.04,75819.54,3.4,0.09724,6e-05,12.93683]
[1776793449096,41.04,75819.54,3.4,0.09724,6e-05,12.93683]
[1776793449374,41.04,75819.54,3.4,0.09724,6e-05,12.93683]
[1776793449689,41.04,75820.79,3.4,0.09731,6e-05,12.94384]
[1776793449881,41.04,75820.79,3.4,0.09731,6e-05,12.94384]
[1776793450098,41.04,75820.79,3.4,0.09731,6e-05,12.94384]
[1776793450388,41.04,75820.79,3.4,0.09731,6e-05,12.94384]
[1776793450695,41.04,75819.49,3.4,0.09724,6e-05,12.9368]
[1776793450883,41.04,75819.49,3.4,0.09724,6e-05,12.9368]
[1776793451098,41.04,75819.49,3.4,0.09724,6e-05,12.9368]
[1776793451390,41.04,75819.49,3.4,0.09724,6e-05,12.9368]
[1776793451933,41.04,75817.0,3.4,0.0971,6e-05,12.9231]
[1776793452910,41.04,75812.2,3.4,0.09683,6e-05,12.89581]
[1776793453115,41.04,75812.2,3.4,0.09683,6e-05,12.89581]
[1776793453433,41.04,75812.2,3.4,0.09683,6e-05,12.89581]
[1776793454089,41.04,75812.16,3.4,0.09683,6e-05,12.89523]
[1776793454122,41.04,75812.16,3.4,0.09683,6e-05,12.89523]
[1776793454140,41.04,75812.16,3.4,0.09683,6e-05,12.89523]
[1776793454540,41.04,75812.16,3.4,0.09683,6e-05,12.89523]
[1776793455010,41.04,75808.91,3.4,0.09664,6e-05,12.87668]
[1776793456287,41.04,75808.91,3.4,0.09664,6e-05,12.87668]
[1776793457288,41.04,75807.94,3.4,0.09658,6e-05,12.87054]
[1776793457348,41.04,75807.94,3.4,0.09658,6e-05,12.87054]
[1776793457365,41.04,75807.94,3.4,0.09658,6e-05,12.87054]
[1776793457387,41.04,75807.94,3.4,0.09658,6e-05,12.87054]
[1776793457440,41.04,75800.43,3.4,0.09616,6e-05,12.82829]
[1776793457652,41.04,75800.43,3.4,0.09616,6e-05,12.82829]
[1776793458233,41.04,75800.43,3.4,0.09616,6e-05,12.82829]
[1776793458277,41.04,75800.43,3.4,0.09616,6e-05,12.82829]
[1776793458567,41.04,75807.06,3.4,0.09653,6e-05,12.86502]
[1776793458648,41.04,75807.06,3.4,0.09653,6e-05,12.86502]
[1776793460865,41.04,75827.56,3.4,0.09766,6e-05,12.97946]
[1776793462680,41.03,75825.68,3.4,0.09755,6e-05,12.96791]
[1776793462794,41.03,75825.68,3.4,0.09755,6e-05,12.96791]
[1776793462833,41.03,75825.68,3.4,0.09755,6e-05,12.96791]
[1776793463203,41.03,75824.42,3.4,0.09747,6e-05,12.96036]
[1776793463735,41.03,75824.42,3.4,0.09747,6e-05,12.96036]
[1776793464118,41.03,75824.42,3.4,0.09747,6e-05,12.96036]
[1776793464139,41.03,75806.45,3.4,0.09647,6e-05,12.85913]
[1776793465007,41.03,75806.45,3.4,0.09647,6e-05,12.85913]
[1776793466022,41.03,75796.15,3.4,0.0959,6e-05,12.80122]
[1776793466148,41.03,75796.15,3.4,0.0959,6e-05,12.80122]
[1776793467259,41.03,75793.75,3.4,0.09575,6e-05,12.78683]
[1776793467557,41.03,75792.07,3.4,0.09565,6e-05,12.77671]
[1776793467582,41.03,75792.07,3.4,0.09565,6e-05,12.77671]
[1776793468530,41.03,75792.07,3.4,0.09565,6e-05,12.77671]
[1776793468337,41.03,75801.11,3.4,0.09615,6e-05,12.82686]
[1776793469167,41.03,75801.11,3.4,0.09615,6e-05,12.82686]
[1776793469268,41.03,75799.62,3.4,0.09606,6e-05,12.81822]
[1776793473314,41.03,75804.36,3.4,0.0963,6e-05,12.84059]
[1776793475498,41.03,75799.45,3.4,0.09602,6e-05,12.8124]
[1776793480806,41.02,75814.93,3.4,0.09684,6e-05,12.89574]
[1776793483101,41.02,75806.36,3.4,0.09635,6e-05,12.84642]
[1776793483124,41.02,75806.36,3.4,0.09635,6e-05,12.84642]
[1776793483314,41.02,75803.38,3.4,0.09618,6e-05,12.82908]
[1776793488788,41.01,75800.54,3.4,0.09599,6e-05,12.80992]
[1776793493823,41.0,75798.64,3.4,0.09585,6e-05,12.79601]
[1776793497416,41.0,75799.67,3.4,0.09589,6e-05,12.80043]
[1776793497483,41.0,75799.08,3.4,0.09585,6e-05,12.79642]
[1776793501117,41.0,75789.17,3.4,0.09529,5e-05,12.73953]
[1776793501253,41.0,75789.17,3.4,0.09529,5e-05,12.73953]
[1776793504873,40.99,75778.03,3.4,0.09465,5e-05,12.67431]
[1776793506410,40.99,75781.45,3.4,0.09483,5e-05,12.69251]
[1776793506511,40.99,75789.91,3.4,0.09528,5e-05,12.73853]
[1776793507425,40.99,75789.91,3.4,0.09528,5e-05,12.73853]
[1776793507512,40.99,75806.29,3.4,0.09618,6e-05,12.82958]
[1776793508780,40.99,75809.74,3.4,0.09637,6e-05,12.84888]
[1776793510109,40.99,75806.42,3.4,0.09618,6e-05,12.82982]
[1776793510278,40.99,75803.53,3.4,0.09602,6e-05,12.81322]
[1776793513095,40.98,75798.58,3.4,0.09574,6e-05,12.7848]
[1776793513234,40.98,75798.58,3.4,0.09574,6e-05,12.7848]
[1776793514083,40.98,75796.54,3.4,0.09562,6e-05,12.77307]
[1776793514147,40.98,75782.49,3.4,0.09484,5e-05,12.69392]
[1776793515503,40.98,75782.49,3.4,0.09484,5e-05,12.69392]
[1776793517922,40.98,75779.35,3.4,0.09465,5e-05,12.67405]
[1776793519231,40.97,75764.67,3.4,0.09383,5e-05,12.59092]
[1776793520199,40.97,75764.67,3.4,0.09383,5e-05,12.59092]
[1776793523222,40.97,75779.44,3.4,0.09461,5e-05,12.67104]
[1776793527113,40.97,75775.47,3.4,0.09437,5e-05,12.64585]
[1776793527592,40.97,75775.47,3.4,0.09437,5e-05,12.64585]
[1776793533104,40.96,75777.21,3.4,0.09439,5e-05,12.64699]
[1776793537601,40.95,75791.37,3.4,0.09512,5e-05,12.72195]
[1776793538872,40.95,75784.15,3.4,0.09473,5e-05,12.6817]
[1776793541496,40.95,75764.18,3.4,0.09362,5e-05,12.56894]
[1776793546483,40.94,75755.74,3.4,0.09313,5e-05,12.51892]
[1776793547156,40.94,75756.11,3.4,0.09314,5e-05,12.51974]
[1776793547847,40.94,75755.8,3.4,0.09312,5e-05,12.51803]
[1776793548430,40.94,75755.8,3.4,0.09312,5e-05,12.51803]
[1776793553980,40.93,75761.95,3.4,0.09342,5e-05,12.5483]
[1776793554297,40.93,75761.95,3.4,0.09342,5e-05,12.5483]
[1776793555520,40.93,75763.6,3.4,0.0935,5e-05,12.5568]
[1776793561307,40.92,75750.99,3.4,0.09277,5e-05,12.48214]
[1776793563373,40.92,75746.84,3.4,0.09254,5e-05,12.45857]
[1776793563454,40.92,75746.84,3.4,0.09254,5e-05,12.45857]
[1776793563688,40.92,75746.84,3.4,0.09254,5e-05,12.45857]
[1776793564453,40.92,75747.06,3.4,0.09254,5e-05,12.4587]
[1776793565820,40.92,75735.55,3.4,0.09191,5e-05,12.39409]
[1776793565858,40.92,75735.55,3.4,0.09191,5e-05,12.39409]
[1776793566606,40.92,75735.55,3.4,0.09191,5e-05,12.39409]
[1776793566628,40.92,75735.55,3.4,0.09191,5e-05,12.39409]
[1776793566944,40.92,75724.39,3.4,0.09131,5e-05,12.33254]
[1776793567485,40.91,75705.97,3.4,0.09033,5e-05,12.23045]
[1776793567737,40.91,75705.97,3.4,0.09033,5e-05,12.23045]
[1776793568076,40.91,75705.97,3.4,0.09033,5e-05,12.23045]
[1776793568358,40.91,75703.88,3.4,0.09022,5e-05,12.21898]
[1776793568754,40.91,75703.88,3.4,0.09022,5e-05,12.21898]
[1776793568993,40.91,75703.88,3.4,0.09022,5e-05,12.21898]
[1776793569125,40.91,75703.88,3.4,0.09022,5e-05,12.21898]
[1776793569365,40.91,75691.76,3.4,0.08957,5e-05,12.15217]
[1776793569805,40.91,75691.76,3.4,0.08957,5e-05,12.15217]
[1776793571033,40.91,75684.26,3.4,0.08918,5e-05,12.1111]
[1776793571163,40.91,75684.26,3.4,0.08918,5e-05,12.1111]
[1776793573849,40.91,75677.09,3.4,0.0888,5e-05,12.07219]
[1776793574596,40.91,75678.45,3.4,0.08888,5e-05,12.07974]
[1776793576526,40.91,75677.8,3.4,0.08884,5e-05,12.0763]
[1776793576548,40.91,75677.8,3.4,0.08884,5e-05,12.0763]
[1776793579438,40.92,75688.96,3.4,0.08943,5e-05,12.13742]
[1776793579783,40.91,75687.68,3.4,0.08936,5e-05,12.13039]
[1776793585479,40.91,75681.69,3.4,0.08903,5e-05,12.09614]
[1776793590514,40.91,75675.93,3.4,0.08871,5e-05,12.0626]
[1776793592701,40.91,75676.36,3.4,0.0887,5e-05,12.06083]
[1776793598570,40.9,75676.1,3.4,0.08867,5e-05,12.0572]
[1776793599381,40.9,75676.1,3.4,0.08867,5e-05,12.0572]
[1776793602556,40.9,75673.04,3.4,0.0885,5e-05,12.03944]
[1776793603747,40.9,75668.36,3.4,0.08825,5e-05,12.01331]
[1776793603750,40.9,75668.36,3.4,0.08825,5e-05,12.01331]
[1776793609374,40.9,75668.2,3.4,0.08823,5e-05,12.01132]
[1776793609561,40.9,75668.2,3.4,0.08823,5e-05,12.01132]
[1776793610962,40.9,75686.98,3.4,0.08921,5e-05,12.11376]
[1776793616540,40.9,75693.27,3.4,0.08954,5e-05,12.14778]
[1776793621731,40.9,75687.4,3.4,0.08923,5e-05,12.11562]
[1776793623102,40.9,75687.4,3.4,0.08923,5e-05,12.11562]
[1776793624752,40.9,75666.69,3.4,0.08814,5e-05,12.00202]
[1776793625795,40.9,75666.69,3.4,0.08814,5e-05,12.00202]
[1776793632369,40.89,75660.98,3.4,0.08782,5e-05,11.96862]
[1776793637843,40.89,75669.93,3.4,0.08825,5e-05,12.01375]
[1776793643165,40.88,75672.99,3.4,0.0884,5e-05,12.0299]
[1776793643718,40.88,75672.99,3.4,0.0884,5e-05,12.0299]
[1776793645382,40.88,75666.5,3.4,0.08806,5e-05,11.99428]
[1776793647360,40.88,75682.99,3.4,0.08891,5e-05,12.08271]
[1776793652948,40.88,75693.85,3.4,0.08946,5e-05,12.13868]
[1776793658137,40.88,75689.51,3.4,0.08923,5e-05,12.11518]
[1776793658543,40.88,75689.51,3.4,0.08923,5e-05,12.11518]
[1776793664040,40.88,75682.8,3.4,0.08885,5e-05,12.07554]
[1776793669079,40.87,75680.88,3.4,0.08873,5e-05,12.06274]
[1776793670517,40.87,75680.88,3.4,0.08873,5e-05,12.06274]
[1776793672361,40.87,75685.95,3.4,0.08898,5e-05,12.08958]
[1776793678136,40.87,75683.9,3.4,0.08885,5e-05,12.07558]
[1776793682832,40.86,75682.42,3.4,0.08875,5e-05,12.06574]
[1776793685522,40.86,75687.52,3.4,0.08901,5e-05,12.09266]
[1776793687487,40.86,75680.04,3.4,0.08861,5e-05,12.05076]
[1776793688463,40.86,75675.36,3.4,0.08836,5e-05,12.02435]
[1776793689197,40.86,75673.1,3.4,0.08823,5e-05,12.01164]
[1776793694586,40.85,75667.46,3.4,0.08793,5e-05,11.97943]
[1776793696586,40.85,75668.81,3.4,0.08799,5e-05,11.98606]
[1776793702307,40.85,75681.39,3.4,0.08862,5e-05,12.05172]
[1776793705469,40.85,75682.66,3.4,0.08867,5e-05,12.05775]
[1776793708565,40.84,75682.81,3.4,0.08867,5e-05,12.0572]
[1776793714356,40.84,75696.86,3.4,0.08937,5e-05,12.12926]
[1776793715983,40.84,75704.18,3.4,0.08976,5e-05,12.16966]
[1776793716022,40.84,75704.18,3.4,0.08976,5e-05,12.16966]
[1776793716088,40.84,75704.18,3.4,0.08976,5e-05,12.16966]
[1776793716761,40.84,75704.18,3.4,0.08976,5e-05,12.16966]
[1776793716609,40.84,75710.79,3.4,0.09011,5e-05,12.20609]
[1776793719583,40.84,75722.99,3.4,0.09076,5e-05,12.27317]
[1776793719621,40.84,75725.45,3.4,0.09089,5e-05,12.28641]
[1776793721986,40.84,75724.23,3.4,0.09082,5e-05,12.2795]
[1776793722298,40.84,75724.23,3.4,0.09082,5e-05,12.2795]
[1776793727484,40.84,75720.24,3.4,0.0906,5e-05,12.25654]
[1776793729701,40.84,75725.74,3.4,0.09089,5e-05,12.2866]
[1776793729984,40.84,75723.02,3.4,0.09074,5e-05,12.27142]
[1776793732000,40.84,75703.65,3.4,0.08971,5e-05,12.16479]
[1776793736547,40.84,75687.64,3.4,0.08887,5e-05,12.07748]
[1776793737200,40.84,75687.64,3.4,0.08887,5e-05,12.07748]
[1776793737821,40.84,75687.64,3.4,0.08887,5e-05,12.07748]
[1776793742759,40.83,75680.6,3.4,0.08849,5e-05,12.03706]
[1776793747956,40.83,75675.37,3.4,0.08819,5e-05,12.0062]
[1776793753529,40.83,75685.86,3.4,0.08872,5e-05,12.06167]
[1776793758706,40.83,75686.81,3.4,0.08877,5e-05,12.06702]
[1776793763741,40.83,75689.0,3.4,0.08889,5e-05,12.07953]
[1776793765755,40.83,75703.63,3.4,0.08967,5e-05,12.16003]
[1776793770790,40.83,75708.16,3.4,0.08991,5e-05,12.18516]
[1776793775825,40.83,75702.16,3.4,0.08957,5e-05,12.14903]
[1776793780860,40.83,75703.1,3.4,0.08962,5e-05,12.15457]
[1776793781950,40.83,75705.19,3.4,0.08973,5e-05,12.16611]
[1776793782091,40.83,75705.19,3.4,0.08973,5e-05,12.16611]
[1776793782111,40.83,75705.19,3.4,0.08973,5e-05,12.16611]
[1776793782189,40.83,75705.19,3.4,0.08973,5e-05,12.16611]
[1776793782215,40.83,75705.19,3.4,0.08973,5e-05,12.16611]
[1776793782523,40.83,75705.19,3.4,0.08973,5e-05,12.16611]
[1776793782874,40.83,75729.8,3.4,0.09104,5e-05,12.30154]
[1776793783498,40.83,75729.8,3.4,0.09104,5e-05,12.30154]
[1776793783698,40.83,75729.8,3.4,0.09104,5e-05,12.30154]
[1776793784252,40.83,75729.8,3.4,0.09104,5e-05,12.30132]
[1776793784372,40.83,75729.8,3.4,0.09104,5e-05,12.30132]
[1776793784455,40.83,75726.24,3.4,0.09085,5e-05,12.28169]
[1776793786357,40.83,75725.81,3.4,0.09083,5e-05,12.27914]
[1776793786711,40.83,75725.81,3.4,0.09083,5e-05,12.27914]
[1776793786759,40.83,75725.85,3.4,0.09082,5e-05,12.27902]
[1776793791147,40.83,75728.83,3.4,0.09098,5e-05,12.29472]
[1776793791225,40.83,75729.54,3.4,0.09101,5e-05,12.29845]
[1776793796975,40.83,75730.58,3.4,0.09106,5e-05,12.30301]
[1776793802457,40.82,75728.68,3.4,0.09095,5e-05,12.29177]
[1776793808564,40.82,75730.35,3.4,0.09103,5e-05,12.30017]
[1776793809284,40.82,75732.2,3.4,0.09112,5e-05,12.30999]
[1776793809372,40.82,75732.7,3.4,0.09115,5e-05,12.31275]
[1776793811392,40.82,75745.03,3.4,0.09181,5e-05,12.38066]
[1776793811412,40.82,75745.03,3.4,0.09181,5e-05,12.38066]
[1776793811430,40.82,75745.03,3.4,0.09181,5e-05,12.38066]
[1776793811473,40.82,75745.03,3.4,0.09181,5e-05,12.38066]
[1776793811604,40.82,75745.03,3.4,0.09181,5e-05,12.38066]
[1776793811767,40.82,75745.81,3.4,0.09185,5e-05,12.38463]
[1776793812103,40.82,75745.81,3.4,0.09185,5e-05,12.38463]
[1776793813607,40.82,75753.03,3.4,0.09223,5e-05,12.42433]
[1776793813763,40.82,75753.03,3.4,0.09223,5e-05,12.42433]
[1776793819123,40.82,75756.9,3.4,0.09242,5e-05,12.44338]
[1776793823387,40.81,75750.74,3.4,0.09207,5e-05,12.40772]
[1776793823392,40.81,75750.74,3.4,0.09207,5e-05,12.40772]
[1776793823810,40.81,75750.74,3.4,0.09207,5e-05,12.40772]
[1776793823904,40.81,75750.18,3.4,0.09203,5e-05,12.40378]
[1776793827067,40.81,75749.93,3.4,0.09201,5e-05,12.40151]
[1776793829317,40.81,75749.6,3.4,0.09198,5e-05,12.39871]
[1776793831061,40.81,75749.62,3.4,0.09197,5e-05,12.39784]
[1776793831064,40.81,75749.62,3.4,0.09197,5e-05,12.39784]
[1776793831225,40.81,75749.62,3.4,0.09197,5e-05,12.39784]
[1776793831288,40.81,75749.62,3.4,0.09197,5e-05,12.39784]
[1776793831325,40.81,75749.62,3.4,0.09197,5e-05,12.39784]
[1776793831756,40.8,75744.64,3.4,0.09167,5e-05,12.36598]
[1776793836830,40.8,75734.07,3.4,0.0911,5e-05,12.30659]
[1776793842316,40.8,75734.27,3.4,0.09109,5e-05,12.30559]
[1776793845365,40.8,75722.6,3.4,0.09046,5e-05,12.24077]
[1776793849353,40.8,75721.15,3.4,0.09038,5e-05,12.23226]
[1776793853600,40.8,75720.06,3.4,0.09032,5e-05,12.22578]
[1776793858770,40.8,75717.17,3.4,0.09016,5e-05,12.20934]
[1776793859845,40.8,75716.4,3.4,0.09011,5e-05,12.20494]
[1776793859850,40.8,75716.4,3.4,0.09011,5e-05,12.20494]
[1776793859915,40.8,75716.4,3.4,0.09011,5e-05,12.20494]
[1776793859864,40.8,75718.1,3.4,0.0902,5e-05,12.21419]
[1776793864233,40.79,75724.97,3.4,0.09057,5e-05,12.2517]
[1776793865967,40.79,75716.05,3.4,0.09009,5e-05,12.20242]
[1776793865983,40.79,75715.49,3.4,0.09006,5e-05,12.19926]
[1776793866500,40.79,75715.46,3.4,0.09006,5e-05,12.19902]
[1776793868687,40.79,75716.36,3.4,0.0901,5e-05,12.2039]
[1776793869926,40.79,75717.25,3.4,0.09015,5e-05,12.20862]
[1776793869928,40.79,75717.25,3.4,0.09015,5e-05,12.20862]
[1776793871147,40.79,75713.95,3.4,0.08997,5e-05,12.19038]
[1776793872271,40.79,75708.05,3.4,0.08966,5e-05,12.15785]
[1776793877590,40.79,75708.85,3.4,0.0897,5e-05,12.16211]
[1776793879929,40.79,75708.81,3.4,0.0897,5e-05,12.16188]
[1776793885024,40.79,75717.04,3.4,0.09013,5e-05,12.20703]
[1776793886653,40.79,75734.27,3.4,0.09105,5e-05,12.30185]
[1776793891028,40.79,75727.73,3.4,0.09069,5e-05,12.2645]
[1776793893566,40.79,75730.07,3.4,0.09079,5e-05,12.2736]
[1776793893583,40.79,75730.07,3.4,0.09079,5e-05,12.2736]
[1776793893702,40.79,75736.0,3.4,0.0911,5e-05,12.30632]
[1776793894744,40.79,75736.0,3.4,0.0911,5e-05,12.30632]
[1776793894810,40.79,75741.56,3.4,0.0914,5e-05,12.3365]
[1776793900841,40.79,75739.99,3.4,0.09129,5e-05,12.32594]
[1776793907801,40.78,75742.2,3.4,0.09138,5e-05,12.33536]
[1776793912836,40.78,75739.33,3.4,0.09121,5e-05,12.31785]
[1776793914646,40.78,75745.2,3.4,0.09153,5e-05,12.34996]
[1776793917265,40.77,75755.3,3.4,0.09206,5e-05,12.40456]
[1776793922909,40.77,75751.2,3.4,0.09181,5e-05,12.37907]
[1776793925204,40.77,75755.32,3.4,0.09202,5e-05,12.40099]
[1776793928707,40.76,75758.11,3.4,0.09216,5e-05,12.415]
[1776793928952,40.76,75760.38,3.4,0.09227,5e-05,12.42707]
[1776793930005,40.76,75760.38,3.4,0.09227,5e-05,12.42707]
[1776793930240,40.76,75762.23,3.4,0.09237,5e-05,12.4368]
[1776793931848,40.76,75763.94,3.4,0.09245,5e-05,12.44574]
[1776793931931,40.76,75763.94,3.4,0.09245,5e-05,12.44574]
[1776793931972,40.76,75769.29,3.4,0.09274,5e-05,12.47489]
[1776793933105,40.76,75777.0,3.4,0.09315,5e-05,12.51731]
[1776793933913,40.76,75777.0,3.4,0.09315,5e-05,12.51731]
[1776793935636,40.76,75776.14,3.4,0.0931,5e-05,12.51151]
[1776793937371,40.76,75786.04,3.4,0.09362,5e-05,12.5656]
[1776793941510,40.75,75799.17,3.4,0.09432,5e-05,12.63638]
[1776793942156,40.75,75799.46,3.4,0.09433,5e-05,12.63732]
[1776793942881,40.75,75799.46,3.4,0.09433,5e-05,12.63732]
[1776793943049,40.75,75812.28,3.4,0.09503,6e-05,12.70847]
[1776793944248,40.75,75819.5,3.4,0.09542,6e-05,12.74849]
[1776793946026,40.75,75824.5,3.4,0.09569,6e-05,12.7763]
[1776793946195,40.75,75824.5,3.4,0.09569,6e-05,12.77598]
[1776793946834,40.75,75824.5,3.4,0.09569,6e-05,12.77598]
[1776793946935,40.75,75825.07,3.4,0.09571,6e-05,12.7784]
[1776793950167,40.74,75830.74,3.4,0.09602,6e-05,12.80919]
[1776793950269,40.74,75830.74,3.4,0.09602,6e-05,12.80919]
[1776793950330,40.74,75837.88,3.4,0.09642,6e-05,12.84936]
[1776793951965,40.74,75837.88,3.4,0.09642,6e-05,12.84936]
[1776793952037,40.74,75842.94,3.4,0.09667,6e-05,12.87383]
[1776793953673,40.74,75838.64,3.4,0.09643,6e-05,12.84915]
[1776793953694,40.74,75838.64,3.4,0.09643,6e-05,12.84915]
[1776793954079,40.74,75838.64,3.4,0.09643,6e-05,12.84915]
[1776793955136,40.74,75826.22,3.4,0.09572,6e-05,12.7781]
[1776793960706,40.74,75830.18,3.4,0.09593,6e-05,12.79915]
[1776793966217,40.73,75827.94,3.4,0.09578,6e-05,12.78418]
[1776793968013,40.73,75827.94,3.4,0.09578,6e-05,12.78418]
[1776793976719,40.73,75824.17,3.4,0.09555,6e-05,12.7609]
[1776793977880,40.73,75801.91,3.4,0.0943,5e-05,12.63442]
[1776793983209,40.72,75799.57,3.4,0.09415,5e-05,12.61909]
[1776793984809,40.72,75800.51,3.4,0.09419,5e-05,12.62319]
[1776793985105,40.72,75800.51,3.4,0.09419,5e-05,12.62319]
[1776793986398,40.72,75788.21,3.4,0.09351,5e-05,12.55391]
[1776793991860,40.72,75779.07,3.4,0.093,5e-05,12.50087]
[1776793993809,40.71,75776.25,3.4,0.09283,5e-05,12.4844]
[1776793993811,40.71,75776.25,3.4,0.09283,5e-05,12.4844]
[1776793995568,40.71,75774.29,3.4,0.09272,5e-05,12.47242]
[1776793996451,40.71,75769.03,3.4,0.09243,5e-05,12.44287]
[1776793996760,40.71,75769.03,3.4,0.09243,5e-05,12.44287]
[1776793999709,40.71,75768.97,3.4,0.09242,5e-05,12.44196]
[1776794005384,40.71,75771.98,3.4,0.09256,5e-05,12.45672]
[1776794007894,40.71,75774.36,3.4,0.09268,5e-05,12.46896]
[1776794008726,40.7,75774.21,3.4,0.09267,5e-05,12.46778]
[1776794009781,40.7,75778.82,3.4,0.09292,5e-05,12.49344]
[1776794015579,40.7,75776.16,3.4,0.09273,5e-05,12.47273]
[1776794016860,40.7,75776.16,3.4,0.09273,5e-05,12.47273]
[1776794017822,40.7,75773.28,3.4,0.09257,5e-05,12.45604]
[1776794019178,40.7,75762.69,3.4,0.09199,5e-05,12.39692]
[1776794020464,40.7,75757.87,3.4,0.09173,5e-05,12.36975]
[1776794022317,40.7,75746.07,3.4,0.09109,5e-05,12.30424]
[1776794022628,40.7,75739.04,3.4,0.09071,5e-05,12.26528]
[1776794027861,40.7,75736.42,3.4,0.09057,5e-05,12.25066]
[1776794029524,40.7,75717.65,3.4,0.08957,5e-05,12.1472]
[1776794031526,40.7,75708.99,3.4,0.08912,5e-05,12.10001]
[1776794031694,40.7,75708.99,3.4,0.08912,5e-05,12.10001]
[1776794031749,40.7,75708.99,3.4,0.08912,5e-05,12.10001]
[1776794032004,40.7,75708.99,3.4,0.08912,5e-05,12.10001]
[1776794032054,40.7,75703.58,3.4,0.08884,5e-05,12.07057]
[1776794035274,40.7,75692.51,3.4,0.08826,5e-05,12.01015]
[1776794041766,40.69,75689.1,3.4,0.08806,5e-05,11.98952]
[1776794045108,40.69,75679.58,3.4,0.08756,5e-05,11.93692]
[1776794050831,40.69,75676.4,3.4,0.08737,5e-05,11.91765]
[1776794055870,40.69,75680.33,3.4,0.08757,5e-05,11.93783]
[1776794057273,40.69,75673.37,3.4,0.0872,5e-05,11.89959]
[1776794059514,40.69,75674.21,3.4,0.08724,5e-05,11.90347]
[1776794059907,40.69,75674.21,3.4,0.08724,5e-05,11.90347]
[1776794060973,40.69,75666.68,3.4,0.08685,5e-05,11.86244]
[1776794065777,40.68,75668.58,3.4,0.08694,5e-05,11.87179]
[1776794065830,40.68,75668.58,3.4,0.08694,5e-05,11.87179]
[1776794069644,40.68,75667.03,3.4,0.08685,5e-05,11.86265]
[1776794071107,40.68,75665.36,3.4,0.08676,5e-05,11.8534]
[1776794074380,40.68,75665.77,3.4,0.08675,5e-05,11.8517]
[1776794075342,40.68,75662.62,3.4,0.08659,5e-05,11.83442]
[1776794076873,40.68,75666.05,3.4,0.08677,5e-05,11.85296]
[1776794080140,40.68,75662.48,3.4,0.08658,5e-05,11.83312]
[1776794080223,40.68,75662.48,3.4,0.08658,5e-05,11.83312]
[1776794080237,40.68,75662.48,3.4,0.08658,5e-05,11.83312]
[1776794080379,40.68,75662.02,3.4,0.08655,5e-05,11.8305]
[1776794080406,40.68,75662.02,3.4,0.08655,5e-05,11.8305]
[1776794080606,40.68,75662.02,3.4,0.08655,5e-05,11.8305]
[1776794080700,40.68,75662.02,3.4,0.08655,5e-05,11.8305]
[1776794081050,40.68,75647.51,3.4,0.0858,5e-05,11.7514]
[1776794086085,40.68,75637.26,3.4,0.08527,5e-05,11.69537]
[1776794091121,40.68,75630.15,3.4,0.08491,5e-05,11.65714]
[1776794096156,40.68,75636.01,3.4,0.08521,5e-05,11.68936]
[1776794101191,40.68,75634.5,3.4,0.08515,5e-05,11.68201]
[1776794102536,40.68,75633.34,3.4,0.08509,5e-05,11.67595]
[1776794102837,40.68,75633.34,3.4,0.08509,5e-05,11.67595]
[1776794103136,40.68,75633.34,3.4,0.08509,5e-05,11.67595]
[1776794103209,40.68,75620.64,3.4,0.08444,5e-05,11.60762]
[1776794103614,40.68,75620.64,3.4,0.08444,5e-05,11.60762]
[1776794104214,40.68,75604.58,3.4,0.08363,5e-05,11.5212]
[1776794107244,40.68,75621.79,3.4,0.08451,5e-05,11.61426]
[1776794108777,40.68,75624.17,3.4,0.08463,5e-05,11.62706]
[1776794112362,40.68,75613.47,3.4,0.08408,5e-05,11.56942]
[1776794115796,40.68,75611.0,3.4,0.08396,5e-05,11.5565]
[1776794117319,40.69,75584.3,3.4,0.08263,5e-05,11.41405]
[1776794119047,40.69,75584.3,3.4,0.08263,5e-05,11.41405]
[1776794120152,40.69,75585.89,3.4,0.08271,5e-05,11.42327]
[1776794123135,40.69,75589.38,3.4,0.0829,5e-05,11.44261]
[1776794129070,40.69,75589.75,3.4,0.08293,5e-05,11.44638]
[1776794130722,40.69,75585.8,3.4,0.08274,5e-05,11.42587]
[1776794132798,40.69,75581.98,3.4,0.08253,5e-05,11.40292]
[1776794138089,40.7,75578.41,3.4,0.08237,5e-05,11.38561]
[1776794138675,40.7,75574.06,3.4,0.08216,5e-05,11.36269]
[1776794138909,40.7,75574.06,3.4,0.08216,5e-05,11.36269]
[1776794140744,40.7,75560.27,3.4,0.08148,5e-05,11.28965]
[1776794144712,40.7,75558.68,3.4,0.08142,5e-05,11.28304]
[1776794144884,40.7,75558.68,3.4,0.08142,5e-05,11.28304]
[1776794144991,40.7,75558.68,3.4,0.08142,5e-05,11.28304]
[1776794145196,40.7,75558.68,3.4,0.08142,5e-05,11.28304]
[1776794145208,40.7,75558.26,3.4,0.0814,5e-05,11.28127]
[1776794145735,40.7,75558.26,3.4,0.0814,5e-05,11.28127]
[1776794145772,40.7,75543.54,3.4,0.08068,5e-05,11.20365]
[1776794147533,40.7,75536.71,3.4,0.08035,5e-05,11.16794]
[1776794151969,40.71,75532.47,3.4,0.08016,5e-05,11.1476]
[1776794152309,40.71,75532.31,3.4,0.08017,5e-05,11.14785]
[1776794155587,40.71,75546.22,3.4,0.08086,5e-05,11.22304]
[1776794157563,40.71,75555.74,3.4,0.08134,5e-05,11.27412]
[1776794159507,40.72,75562.01,3.4,0.08166,5e-05,11.30835]
[1776794159689,40.72,75562.01,3.4,0.08166,5e-05,11.30835]
[1776794160238,40.72,75562.01,3.4,0.08166,5e-05,11.30835]
[1776794160304,40.72,75562.01,3.4,0.08166,5e-05,11.30835]
[1776794160622,40.72,75566.98,3.4,0.08191,5e-05,11.33554]
[1776794165657,40.72,75558.73,3.4,0.08152,5e-05,11.29336]
[1776794170696,40.72,75551.57,3.4,0.08118,5e-05,11.25753]
[1776794173792,40.73,75556.14,3.4,0.08142,5e-05,11.28276]
[1776794173816,40.73,75556.14,3.4,0.08142,5e-05,11.28276]
[1776794174045,40.73,75556.14,3.4,0.08142,5e-05,11.28276]
[1776794174555,40.73,75555.49,3.4,0.08139,5e-05,11.27975]
[1776794175171,40.73,75555.49,3.4,0.08139,5e-05,11.27975]
[1776794175296,40.73,75555.49,3.4,0.08139,5e-05,11.27975]
[1776794175780,40.73,75543.87,3.4,0.08082,5e-05,11.21855]
[1776794177202,40.73,75538.57,3.4,0.08057,5e-05,11.19087]
[1776794178199,40.73,75540.35,3.4,0.08066,5e-05,11.20073]
[1776794178703,40.73,75538.15,3.4,0.08055,5e-05,11.18949]
[1776794179281,40.73,75533.4,3.4,0.08033,5e-05,11.16481]
[1776794182815,40.73,75535.08,3.4,0.08042,5e-05,11.17509]
[1776794182825,40.73,75535.08,3.4,0.08042,5e-05,11.17509]
[1776794183230,40.73,75534.61,3.4,0.0804,5e-05,11.17311]
[1776794185610,40.74,75536.39,3.4,0.0805,5e-05,11.18381]
[1776794190180,40.74,75533.87,3.4,0.0804,5e-05,11.17306]
[1776794191014,40.74,75533.0,3.4,0.08037,5e-05,11.16912]
[1776794191613,40.74,75529.85,3.4,0.0802,5e-05,11.14987]
[1776794192319,40.74,75529.85,3.4,0.0802,5e-05,11.14987]
[1776794198154,40.75,75541.17,3.4,0.08079,5e-05,11.21362]
[1776794205172,40.76,75539.47,3.4,0.08074,5e-05,11.20847]
[1776794210849,40.76,75550.21,3.4,0.0813,5e-05,11.2681]
[1776794215154,40.76,75550.22,3.4,0.08131,5e-05,11.26978]
[1776794220225,40.77,75548.72,3.4,0.08126,5e-05,11.26397]
[1776794227117,40.77,75554.13,3.4,0.08156,5e-05,11.29577]
[1776794232152,40.78,75557.41,3.4,0.08174,5e-05,11.31489]
[1776794234191,40.78,75557.41,3.4,0.08174,5e-05,11.31489]
[1776794239164,40.78,75562.88,3.4,0.08203,5e-05,11.34589]
[1776794239578,40.78,75566.75,3.4,0.08222,5e-05,11.36676]
[1776794239587,40.78,75566.75,3.4,0.08222,5e-05,11.36676]
[1776794242221,40.78,75576.64,3.4,0.08272,5e-05,11.41995]
[1776794242520,40.78,75578.71,3.4,0.08282,5e-05,11.43122]
[1776794244509,40.78,75579.12,3.4,0.08285,5e-05,11.4337]
[1776794250278,40.78,75580.15,3.4,0.0829,5e-05,11.43973]
[1776794255313,40.78,75577.42,3.4,0.08275,5e-05,11.4224]
[1776794257148,40.78,75577.38,3.4,0.08275,5e-05,11.4223]
[1776794261721,40.79,75581.21,3.4,0.08295,5e-05,11.44346]
[1776794264803,40.79,75583.68,3.4,0.08307,5e-05,11.45696]
[1776794270418,40.79,75588.2,3.4,0.0833,5e-05,11.48139]
[1776794275453,40.79,75578.43,3.4,0.08282,5e-05,11.4293]
[1776794280488,40.79,75579.79,3.4,0.08289,5e-05,11.43716]
[1776794286530,40.79,75579.71,3.4,0.08289,5e-05,11.43728]
[1776794291662,40.79,75578.0,3.4,0.08281,5e-05,11.42856]
[1776794297093,40.79,75578.86,3.4,0.08286,5e-05,11.43373]
[1776794300123,40.79,75577.53,3.4,0.08279,5e-05,11.42699]
[1776794305663,40.79,75578.57,3.4,0.08285,5e-05,11.43343]
[1776794310698,40.79,75581.63,3.4,0.08301,5e-05,11.45032]
[1776794315734,40.8,75579.0,3.4,0.08286,5e-05,11.43343]
[1776794320769,40.8,75579.2,3.4,0.08288,5e-05,11.43507]
[1776794324248,40.8,75575.45,3.4,0.0827,5e-05,11.4153]
[1776794326386,40.8,75565.41,3.4,0.0822,5e-05,11.36214]
[1776794331637,40.8,75558.62,3.4,0.08188,5e-05,11.32811]
[1776794336881,40.8,75558.8,3.4,0.08191,5e-05,11.33098]
[1776794340254,40.81,75555.32,3.4,0.08174,5e-05,11.31316]
[1776794340917,40.81,75556.25,3.4,0.08179,5e-05,11.31844]
[1776794344473,40.81,75554.97,3.4,0.08174,5e-05,11.31268]
[1776794345943,40.81,75544.46,3.4,0.08123,5e-05,11.25765]
[1776794347465,40.81,75537.71,3.4,0.0809,5e-05,11.22238]
[1776794347509,40.81,75537.28,3.4,0.08088,5e-05,11.22065]
[1776794348056,40.81,75537.28,3.4,0.08088,5e-05,11.22065]
[1776794354006,40.82,75535.93,3.4,0.08085,5e-05,11.21649]
[1776794359042,40.82,75535.86,3.4,0.08086,5e-05,11.21792]
[1776794364087,40.82,75548.34,3.4,0.08149,5e-05,11.28567]
[1776794364657,40.82,75548.34,3.4,0.08149,5e-05,11.28567]
[1776794364664,40.82,75548.34,3.4,0.08149,5e-05,11.28567]
[1776794365094,40.82,75553.49,3.4,0.08175,5e-05,11.31324]
[1776794366105,40.82,75553.49,3.4,0.08175,5e-05,11.31324]
[1776794369507,40.82,75567.39,3.4,0.08244,5e-05,11.388]
[1776794373030,40.83,75572.53,3.4,0.08269,5e-05,11.41281]
[1776794378185,40.83,75575.35,3.4,0.08283,5e-05,11.42832]
[1776794382332,40.83,75567.62,3.4,0.08245,5e-05,11.38756]
[1776794390270,40.83,75569.54,3.4,0.08256,5e-05,11.39937]
[1776794397319,40.83,75570.63,3.4,0.08263,5e-05,11.4064]
[1776794400660,40.83,75570.07,3.4,0.0826,5e-05,11.40395]
[1776794400743,40.83,75570.07,3.4,0.0826,5e-05,11.40395]
[1776794401719,40.83,75560.94,3.4,0.08215,5e-05,11.35554]
[1776794402402,40.83,75560.94,3.4,0.08215,5e-05,11.35554]
[1776794402642,40.83,75547.21,3.4,0.08147,5e-05,11.28276]
[1776794402658,40.83,75547.21,3.4,0.08147,5e-05,11.28276]
[1776794402985,40.83,75547.21,3.4,0.08147,5e-05,11.28276]
[1776794403437,40.83,75547.21,3.4,0.08147,5e-05,11.28276]
[1776794403445,40.83,75540.99,3.4,0.08117,5e-05,11.25007]
[1776794403823,40.83,75540.99,3.4,0.08117,5e-05,11.25007]
[1776794409439,40.84,75539.36,3.4,0.08111,5e-05,11.24307]
[1776794411952,40.84,75548.39,3.4,0.08156,5e-05,11.29181]
[1776794411989,40.84,75548.39,3.4,0.08156,5e-05,11.29181]
[1776794412041,40.84,75548.39,3.4,0.08156,5e-05,11.29181]
[1776794412426,40.84,75555.81,3.4,0.08193,5e-05,11.33142]
[1776794415665,40.84,75557.0,3.4,0.08199,5e-05,11.33821]
[1776794417160,40.84,75547.26,3.4,0.08151,5e-05,11.28664]
[1776794417399,40.84,75547.26,3.4,0.08151,5e-05,11.28664]
[1776794417461,40.84,75543.04,3.4,0.0813,5e-05,11.26444]
[1776794422496,40.84,75546.7,3.4,0.0815,5e-05,11.28515]
[1776794426486,40.84,75548.52,3.4,0.0816,5e-05,11.29559]
[1776794426524,40.85,75554.7,3.4,0.0819,5e-05,11.32862]
[1776794431524,40.85,75554.19,3.4,0.08189,5e-05,11.32722]
[1776794431560,40.85,75551.34,3.4,0.08173,5e-05,11.30915]
[1776794432421,40.85,75551.34,3.4,0.08173,5e-05,11.30915]
[1776794434654,40.85,75553.28,3.4,0.08184,5e-05,11.32042]
[1776794434663,40.85,75553.28,3.4,0.08184,5e-05,11.32042]
[1776794435588,40.85,75556.0,3.4,0.08197,5e-05,11.33516]
[1776794440623,40.85,75562.64,3.4,0.08232,5e-05,11.37204]
[1776794444124,40.85,75562.63,3.4,0.08232,5e-05,11.37251]
[1776794445968,40.86,75565.47,3.4,0.08247,5e-05,11.3884]
[1776794446485,40.86,75565.47,3.4,0.08247,5e-05,11.3884]
[1776794448604,40.86,75575.09,3.4,0.08296,5e-05,11.44001]
[1776794455192,40.86,75580.02,3.4,0.08321,5e-05,11.46689]
[1776794455273,40.86,75580.02,3.4,0.08321,5e-05,11.46689]
[1776794455287,40.86,75580.02,3.4,0.08321,5e-05,11.46689]
[1776794455404,40.86,75580.02,3.4,0.08321,5e-05,11.46689]
[1776794458551,40.86,75589.26,3.4,0.08367,5e-05,11.51632]
[1776794463244,40.86,75595.99,3.4,0.08401,5e-05,11.55218]
[1776794468820,40.86,75605.39,3.4,0.08448,5e-05,11.60264]
[1776794473855,40.86,75608.6,3.4,0.08464,5e-05,11.61948]
[1776794478890,40.86,75614.05,3.4,0.08491,5e-05,11.64811]
[1776794483925,40.85,75622.59,3.4,0.08534,5e-05,11.69312]
[1776794486030,40.85,75628.14,3.4,0.08562,5e-05,11.72298]
[1776794486295,40.85,75628.14,3.4,0.08562,5e-05,11.72298]
[1776794486355,40.85,75636.5,3.4,0.08605,5e-05,11.76798]
[1776794487002,40.85,75636.5,3.4,0.08605,5e-05,11.76798]
[1776794487307,40.85,75636.5,3.4,0.08605,5e-05,11.76798]
[1776794487455,40.85,75642.21,3.4,0.08634,5e-05,11.79864]
[1776794488237,40.85,75642.21,3.4,0.08634,5e-05,11.79864]
[1776794488338,40.85,75646.56,3.4,0.08656,5e-05,11.8219]
[1776794488864,40.85,75646.56,3.4,0.08656,5e-05,11.8219]
[1776794489483,40.85,75646.56,3.4,0.08656,5e-05,11.8219]
[1776794493768,40.85,75644.97,3.4,0.08644,5e-05,11.80884]
[1776794495571,40.85,75647.51,3.4,0.08657,5e-05,11.82236]
[1776794495670,40.85,75655.77,3.4,0.087,5e-05,11.867]
[1776794495798,40.85,75655.77,3.4,0.087,5e-05,11.867]
[1776794497166,40.85,75657.7,3.4,0.0871,5e-05,11.87724]
[1776794497966,40.85,75657.95,3.4,0.08711,5e-05,11.87833]
[1776794498032,40.85,75657.95,3.4,0.08711,5e-05,11.87833]
[1776794498057,40.85,75657.95,3.4,0.08711,5e-05,11.87833]
[1776794498148,40.85,75654.42,3.4,0.08692,5e-05,11.85891]
[1776794499036,40.85,75639.08,3.4,0.08613,5e-05,11.77561]
[1776794501052,40.85,75617.6,3.4,0.08503,5e-05,11.65954]
[1776794501725,40.85,75617.6,3.4,0.08503,5e-05,11.65954]
[1776794504805,40.85,75614.82,3.4,0.08489,5e-05,11.64461]
[1776794510115,40.85,75622.53,3.4,0.08528,5e-05,11.68592]
[1776794512033,40.85,75622.41,3.4,0.08527,5e-05,11.68523]
[1776794512083,40.85,75622.41,3.4,0.08527,5e-05,11.68523]
[1776794516809,40.85,75632.22,3.4,0.08577,5e-05,11.73783]
[1776794522200,40.85,75621.74,3.4,0.08523,5e-05,11.6806]
[1776794527236,40.85,75614.58,3.4,0.08486,5e-05,11.64215]
[1776794528044,40.85,75614.58,3.4,0.08486,5e-05,11.64215]
[1776794533278,40.85,75604.42,3.4,0.08436,5e-05,11.58818]
[1776794534806,40.85,75604.28,3.4,0.08435,5e-05,11.58743]
[1776794536368,40.85,75595.84,3.4,0.08392,5e-05,11.54219]
[1776794540903,40.85,75590.49,3.4,0.08366,5e-05,11.51425]
[1776794546372,40.85,75589.57,3.4,0.08362,5e-05,11.51041]
[1776794551407,40.85,75590.73,3.4,0.08367,5e-05,11.51429]
[1776794552065,40.85,75590.73,3.4,0.08367,5e-05,11.51429]
[1776794557623,40.85,75601.52,3.4,0.08422,5e-05,11.57261]
[1776794563492,40.85,75606.04,3.4,0.08445,5e-05,11.59662]
[1776794568529,40.85,75600.31,3.4,0.08416,5e-05,11.56582]
[1776794570763,40.85,75600.63,3.4,0.08417,5e-05,11.56758]
[1776794570785,40.85,75601.6,3.4,0.08422,5e-05,11.57282]
[1776794576585,40.85,75611.09,3.4,0.0847,5e-05,11.62366]
[1776794581620,40.85,75617.97,3.4,0.08504,5e-05,11.65992]
[1776794586655,40.85,75620.11,3.4,0.08515,5e-05,11.67072]
[1776794590160,40.85,75618.94,3.4,0.08508,5e-05,11.66394]
[1776794595717,40.85,75623.48,3.4,0.0853,5e-05,11.68744]
[1776794600753,40.85,75624.3,3.4,0.08534,5e-05,11.69098]
[1776794604460,40.85,75622.83,3.4,0.08526,5e-05,11.68298]
[1776794607235,40.85,75636.02,3.4,0.08593,5e-05,11.75408]
[1776794612130,40.84,75641.45,3.4,0.08621,5e-05,11.7828]
[1776794614910,40.84,75645.79,3.4,0.0864,5e-05,11.80229]
[1776794614920,40.84,75645.79,3.4,0.0864,5e-05,11.80229]
[1776794614959,40.84,75646.65,3.4,0.08644,5e-05,11.80668]
[1776794616953,40.84,75646.71,3.4,0.08644,5e-05,11.80673]
[1776794617054,40.84,75646.71,3.4,0.08644,5e-05,11.80645]
[1776794618045,40.84,75646.71,3.4,0.08644,5e-05,11.80645]
[1776794622160,40.84,75642.44,3.4,0.08621,5e-05,11.78237]
[1776794622524,40.84,75642.44,3.4,0.08621,5e-05,11.78237]
[1776794628144,40.84,75629.85,3.4,0.08556,5e-05,11.71342]
[1776794633984,40.84,75617.1,3.4,0.08491,5e-05,11.64448]
[1776794639772,40.84,75615.1,3.4,0.08481,5e-05,11.634]
[1776794648480,40.84,75626.57,3.4,0.08539,5e-05,11.69579]
[1776794651273,40.84,75624.65,3.4,0.08529,5e-05,11.68529]
[1776794651354,40.84,75632.62,3.4,0.0857,5e-05,11.72824]
[1776794652133,40.84,75632.62,3.4,0.0857,5e-05,11.72824]
[1776794652147,40.84,75632.62,3.4,0.0857,5e-05,11.72824]
[1776794652234,40.84,75639.77,3.4,0.08606,5e-05,11.76675]
[1776794652900,40.84,75639.77,3.4,0.08606,5e-05,11.76675]
[1776794653125,40.84,75640.51,3.4,0.0861,5e-05,11.77067]
[1776794655242,40.84,75641.73,3.4,0.08616,5e-05,11.77705]
[1776794655310,40.84,75642.22,3.4,0.08618,5e-05,11.77947]
[1776794656093,40.84,75642.22,3.4,0.08618,5e-05,11.77947]
[1776794656771,40.84,75642.22,3.4,0.08618,5e-05,11.77947]
[1776794656146,40.84,75641.88,3.4,0.08617,5e-05,11.77753]
[1776794657340,40.84,75641.88,3.4,0.08617,5e-05,11.77753]
[1776794657362,40.84,75641.96,3.4,0.08617,5e-05,11.77773]
[1776794658100,40.84,75641.96,3.4,0.08617,5e-05,11.77773]
[1776794658397,40.84,75641.96,3.4,0.08617,5e-05,11.77773]
[1776794658497,40.84,75641.69,3.4,0.08615,5e-05,11.77617]
[1776794660435,40.84,75637.81,3.4,0.08595,5e-05,11.75496]
[1776794660541,40.83,75634.34,3.4,0.08577,5e-05,11.73603]
[1776794661276,40.83,75634.34,3.4,0.08577,5e-05,11.73603]
[1776794661354,40.83,75633.2,3.4,0.08571,5e-05,11.72973]
[1776794667223,40.83,75621.62,3.4,0.08512,5e-05,11.66693]
[1776794672258,40.83,75620.37,3.4,0.08503,5e-05,11.65693]
[1776794674272,40.83,75601.54,3.4,0.08408,5e-05,11.55592]
[1776794678720,40.84,75593.91,3.4,0.0837,5e-05,11.51544]
[1776794682816,40.84,75590.05,3.4,0.08351,5e-05,11.49534]
[1776794684877,40.84,75590.19,3.4,0.08352,5e-05,11.49646]
[1776794694412,40.84,75591.42,3.4,0.0836,5e-05,11.50522]
[1776794699447,40.84,75592.11,3.4,0.08364,5e-05,11.50875]
[1776794701149,40.84,75592.03,3.4,0.08363,5e-05,11.5083]
[1776794706389,40.84,75583.7,3.4,0.08322,5e-05,11.46399]
[1776794707116,40.84,75579.44,3.4,0.083,5e-05,11.44132]
[1776794712538,40.84,75577.34,3.4,0.08291,5e-05,11.4309]
[1776794715588,40.84,75577.56,3.4,0.08292,5e-05,11.43232]
[1776794716744,40.84,75577.51,3.4,0.08292,5e-05,11.43217]
[1776794720805,40.84,75570.31,3.4,0.08257,5e-05,11.39449]
[1776794722999,40.84,75584.55,3.4,0.08328,5e-05,11.47082]
[1776794725022,40.84,75599.17,3.4,0.08402,5e-05,11.54904]
[1776794726976,40.84,75617.98,3.4,0.08497,5e-05,11.64999]
[1776794727229,40.84,75617.98,3.4,0.08497,5e-05,11.64999]
[1776794727259,40.84,75617.98,3.4,0.08497,5e-05,11.64999]
[1776794727620,40.84,75617.98,3.4,0.08497,5e-05,11.64999]
[1776794727703,40.84,75617.98,3.4,0.08497,5e-05,11.64999]
[1776794727793,40.84,75631.84,3.4,0.08567,5e-05,11.72452]
[1776794728123,40.84,75631.84,3.4,0.08567,5e-05,11.72452]
[1776794728325,40.84,75631.84,3.4,0.08567,5e-05,11.72452]
[1776794728486,40.84,75631.84,3.4,0.08567,5e-05,11.72452]
[1776794728904,40.84,75631.84,3.4,0.08567,5e-05,11.72452]
[1776794728661,40.84,75643.38,3.4,0.08626,5e-05,11.78656]
[1776794729241,40.84,75643.38,3.4,0.08626,5e-05,11.78656]
[1776794729671,40.84,75625.12,3.4,0.08532,5e-05,11.68769]
[1776794731144,40.84,75611.42,3.4,0.08463,5e-05,11.61371]
[1776794734885,40.84,75611.86,3.4,0.08462,5e-05,11.6125]
[1776794737308,40.84,75603.31,3.4,0.08419,5e-05,11.56644]
[1776794740883,40.84,75618.99,3.4,0.08498,5e-05,11.6505]
[1776794746791,40.84,75616.91,3.4,0.08487,5e-05,11.63821]
[1776794747690,40.84,75616.91,3.4,0.08487,5e-05,11.63821]
[1776794752833,40.84,75614.95,3.4,0.08476,5e-05,11.62684]
[1776794757868,40.84,75606.8,3.4,0.08434,5e-05,11.58266]
[1776794758319,40.84,75606.8,3.4,0.08434,5e-05,11.58266]
[1776794763911,40.84,75608.54,3.4,0.08443,5e-05,11.59182]
[1776794768946,40.84,75619.83,3.4,0.085,5e-05,11.65227]
[1776794773981,40.84,75621.34,3.4,0.08507,5e-05,11.65949]
[1776794776629,40.83,75619.16,3.4,0.08495,5e-05,11.64755]
[1776794782237,40.83,75622.62,3.4,0.08512,5e-05,11.66478]
[1776794788082,40.83,75633.26,3.4,0.08565,5e-05,11.72078]
[1776794793140,40.83,75636.14,3.4,0.08577,5e-05,11.73245]
[1776794793238,40.83,75639.67,3.4,0.08595,5e-05,11.75138]
[1776794799159,40.83,75643.42,3.4,0.08613,5e-05,11.77026]
[1776794802396,40.83,75644.78,3.4,0.08619,5e-05,11.77714]
[1776794802497,40.82,75644.87,3.4,0.08619,5e-05,11.77738]
[1776794806208,40.82,75629.5,3.4,0.0854,5e-05,11.69342]
[1776794810984,40.82,75626.53,3.4,0.08524,5e-05,11.67728]
[1776794813551,40.82,75623.76,3.4,0.0851,5e-05,11.66225]
[1776794819298,40.82,75621.71,3.4,0.085,5e-05,11.65126]
[1776794824334,40.82,75617.84,3.4,0.0848,5e-05,11.63068]
[1776794829369,40.82,75629.51,3.4,0.0854,5e-05,11.69393]
[1776794834404,40.82,75628.22,3.4,0.08533,5e-05,11.68657]
[1776794839442,40.82,75619.62,3.4,0.08489,5e-05,11.64019]
[1776794840658,40.82,75619.62,3.4,0.08489,5e-05,11.64019]
[1776794847032,40.82,75609.82,3.4,0.08439,5e-05,11.58727]
[1776794853681,40.82,75609.37,3.4,0.08435,5e-05,11.58138]
[1776794862021,40.82,75610.62,3.4,0.08442,5e-05,11.589]
[1776794867637,40.83,75610.1,3.4,0.0844,5e-05,11.58718]
[1776794868507,40.83,75610.1,3.4,0.0844,5e-05,11.58718]
[1776794873680,40.82,75622.67,3.4,0.08504,5e-05,11.6543]
[1776794878715,40.82,75624.5,3.4,0.08512,5e-05,11.66307]
[1776794883750,40.82,75625.25,3.4,0.08515,5e-05,11.66599]
[1776794888785,40.82,75622.65,3.4,0.085,5e-05,11.65085]
[1776794892515,40.82,75616.71,3.4,0.0847,5e-05,11.61843]
[1776794897847,40.82,75616.23,3.4,0.08466,5e-05,11.61509]
[1776794903549,40.82,75621.22,3.4,0.08491,5e-05,11.64125]
[1776794908925,40.81,75613.11,3.4,0.08449,5e-05,11.59661]
[1776794913961,40.81,75613.94,3.4,0.08451,5e-05,11.59732]
[1776794918997,40.81,75630.2,3.4,0.08533,5e-05,11.68424]
[1776794925040,40.81,75630.83,3.4,0.08535,5e-05,11.68613]
[1776794928060,40.81,75610.19,3.4,0.08429,5e-05,11.5743]
[1776794933095,40.81,75606.56,3.4,0.0841,5e-05,11.55458]
[1776794938134,40.81,75612.46,3.4,0.0844,5e-05,11.58602]
[1776794943169,40.81,75613.66,3.4,0.08446,5e-05,11.59225]
[1776794948772,40.81,75619.12,3.4,0.08473,5e-05,11.62134]
[1776794950257,40.81,75625.3,3.4,0.08504,5e-05,11.65436]
[1776794950296,40.81,75625.3,3.4,0.08504,5e-05,11.65436]
[1776794950324,40.81,75637.14,3.4,0.08565,5e-05,11.71806]
[1776794956355,40.8,75636.08,3.4,0.08559,5e-05,11.71155]
[1776794956604,40.8,75636.72,3.4,0.08562,5e-05,11.7149]
[1776794958299,40.8,75635.11,3.4,0.08553,5e-05,11.70609]
[1776794964317,40.8,75628.84,3.4,0.08521,5e-05,11.67199]
[1776794969773,40.8,75627.88,3.4,0.08516,5e-05,11.66667]
[1776794975983,40.8,75629.89,3.4,0.08524,5e-05,11.67405]
[1776794981438,40.8,75621.92,3.4,0.08484,5e-05,11.63144]
[1776794986474,40.8,75613.36,3.4,0.08441,5e-05,11.58579]
[1776794989454,40.8,75613.73,3.4,0.08443,5e-05,11.58807]
[1776794990705,40.8,75605.0,3.4,0.08399,5e-05,11.54134]
[1776794999563,40.81,75610.55,3.4,0.08429,5e-05,11.57295]
[1776795004599,40.81,75604.5,3.4,0.08398,5e-05,11.54083]
[1776795009637,40.81,75608.28,3.4,0.08418,5e-05,11.56125]
[1776795014672,40.81,75607.95,3.4,0.08416,5e-05,11.55957]
[1776795019707,40.81,75604.97,3.4,0.08401,5e-05,11.54377]
[1776795022610,40.81,75599.39,3.4,0.08373,5e-05,11.51401]
[1776795022612,40.81,75599.39,3.4,0.08373,5e-05,11.51401]
[1776795026875,40.81,75587.02,3.4,0.08311,5e-05,11.44808]
[1776795031033,40.81,75594.31,3.4,0.08348,5e-05,11.48716]
[1776795035010,40.81,75578.17,3.4,0.08265,5e-05,11.3979]
[1776795040859,40.81,75577.26,3.4,0.08262,5e-05,11.39435]
[1776795045894,40.81,75569.99,3.4,0.08227,5e-05,11.35671]
[1776795046683,40.81,75569.99,3.4,0.08227,5e-05,11.35671]
[1776795046879,40.81,75569.99,3.4,0.08227,5e-05,11.35671]
[1776795047988,40.82,75567.67,3.4,0.08215,5e-05,11.34463]
[1776795048058,40.82,75562.76,3.4,0.08191,5e-05,11.31883]
[1776795053955,40.82,75559.59,3.4,0.08177,5e-05,11.30376]
[1776795059287,40.82,75562.66,3.4,0.08194,5e-05,11.32145]
[1776795059939,40.82,75562.66,3.4,0.08194,5e-05,11.32145]
[1776795060113,40.82,75562.66,3.4,0.08194,5e-05,11.32145]
[1776795066039,40.82,75565.52,3.4,0.0821,5e-05,11.33833]
[1776795071074,40.83,75566.9,3.4,0.08217,5e-05,11.34667]
[1776795075112,40.83,75562.44,3.4,0.08196,5e-05,11.32355]
[1776795075908,40.83,75552.96,3.4,0.08149,5e-05,11.27347]
[1776795076117,40.83,75552.96,3.4,0.08149,5e-05,11.27347]
[1776795077729,40.83,75538.05,3.4,0.08076,5e-05,11.19528]
[1776795083161,40.83,75534.36,3.4,0.08061,5e-05,11.17836]
[1776795087483,40.84,75527.86,3.4,0.08031,5e-05,11.14597]
[1776795088161,40.84,75527.86,3.4,0.08031,5e-05,11.14597]
[1776795088196,40.84,75519.62,3.4,0.07991,5e-05,11.10309]
[1776795093233,40.83,75509.01,3.4,0.07935,5e-05,11.04167]
[1776795095569,40.83,75510.1,3.4,0.0794,5e-05,11.04652]
[1776795096262,40.83,75519.42,3.4,0.07985,5e-05,11.09504]
[1776795098277,40.83,75533.85,3.4,0.08055,5e-05,11.17077]
[1776795103311,40.83,75548.73,3.4,0.08129,5e-05,11.25112]
[1776795108347,40.84,75549.79,3.4,0.08136,5e-05,11.25782]
[1776795113382,40.84,75550.87,3.4,0.08143,5e-05,11.26533]
[1776795115038,40.84,75550.87,3.4,0.08143,5e-05,11.26533]
[1776795115046,40.84,75550.87,3.4,0.08143,5e-05,11.26533]
[1776795115055,40.84,75550.87,3.4,0.08143,5e-05,11.26533]
[1776795115091,40.84,75552.54,3.4,0.08151,5e-05,11.27449]
[1776795116255,40.84,75552.54,3.4,0.08151,5e-05,11.27449]
[1776795116370,40.84,75561.43,3.4,0.08196,5e-05,11.32202]
[1776795116687,40.84,75561.43,3.4,0.08196,5e-05,11.32202]
[1776795120607,40.84,75569.14,3.4,0.08235,5e-05,11.36385]
[1776795120610,40.84,75569.14,3.4,0.08235,5e-05,11.36385]
[1776795123256,40.84,75575.12,3.4,0.08265,5e-05,11.39597]
[1776795130905,40.84,75586.57,3.4,0.08322,5e-05,11.45743]
[1776795131001,40.84,75586.57,3.4,0.08322,5e-05,11.45743]
[1776795133352,40.84,75597.86,3.4,0.08379,5e-05,11.51784]
[1776795135068,40.84,75603.34,3.4,0.08407,5e-05,11.54715]
[1776795136560,40.84,75612.16,3.4,0.08451,5e-05,11.59436]
[1776795136660,40.84,75612.16,3.4,0.08451,5e-05,11.59436]
[1776795139909,40.84,75621.69,3.4,0.08499,5e-05,11.64502]
[1776795141607,40.84,75620.75,3.4,0.08494,5e-05,11.63948]
[1776795147620,40.84,75616.52,3.4,0.08471,5e-05,11.61539]
[1776795152656,40.84,75620.9,3.4,0.0849,5e-05,11.63466]
[1776795156740,40.84,75610.27,3.4,0.08436,5e-05,11.57693]
[1776795157701,40.84,75604.0,3.4,0.08404,5e-05,11.54321]
[1776795157727,40.84,75603.64,3.4,0.08402,5e-05,11.54127]
[1776795163098,40.83,75599.23,3.4,0.0838,5e-05,11.51726]
[1776795166285,40.83,75601.49,3.4,0.08391,5e-05,11.52907]
[1776795166383,40.83,75597.87,3.4,0.08372,5e-05,11.50958]
[1776795168600,40.83,75595.07,3.4,0.08358,5e-05,11.49461]
[1776795168611,40.83,75595.07,3.4,0.08358,5e-05,11.49461]
[1776795168768,40.83,75586.92,3.4,0.08317,5e-05,11.45114]
[1776795171834,40.83,75583.4,3.4,0.083,5e-05,11.43237]
[1776795172456,40.83,75583.95,3.4,0.08303,5e-05,11.43534]
[1776795173329,40.83,75592.41,3.4,0.08345,5e-05,11.48056]
[1776795174516,40.83,75593.99,3.4,0.08353,5e-05,11.48894]
[1776795174810,40.83,75594.54,3.4,0.08356,5e-05,11.4918]
[1776795179845,40.83,75590.43,3.4,0.08335,5e-05,11.46965]
[1776795180686,40.83,75590.43,3.4,0.08335,5e-05,11.46965]
[1776795180972,40.83,75590.43,3.4,0.08335,5e-05,11.46965]
[1776795180994,40.83,75591.1,3.4,0.08338,5e-05,11.47319]
[1776795182535,40.83,75591.01,3.4,0.08338,5e-05,11.47265]
[1776795186686,40.83,75584.93,3.4,0.08307,5e-05,11.44017]
[1776795187069,40.83,75584.93,3.4,0.08307,5e-05,11.44017]
[1776795187122,40.83,75584.74,3.4,0.08306,5e-05,11.43917]
[1776795192936,40.83,75586.65,3.4,0.08316,5e-05,11.44945]
[1776795197971,40.83,75585.78,3.4,0.08311,5e-05,11.44471]
[1776795203006,40.83,75579.94,3.4,0.08282,5e-05,11.41371]
[1776795208044,40.83,75585.22,3.4,0.08309,5e-05,11.44215]
[1776795213079,40.83,75581.44,3.4,0.08288,5e-05,11.41879]
[1776795218114,40.83,75581.22,3.4,0.08287,5e-05,11.4177]
[1776795223149,40.84,75574.6,3.4,0.08254,5e-05,11.38288]
[1776795228183,40.84,75573.48,3.4,0.08249,5e-05,11.37747]
[1776795233219,40.84,75575.2,3.4,0.08258,5e-05,11.38714]
[1776795238254,40.84,75577.9,3.4,0.08272,5e-05,11.40193]
[1776795243416,40.84,75585.36,3.4,0.0831,5e-05,11.44184]
[1776795246184,40.84,75586.19,3.4,0.08314,5e-05,11.44619]
[1776795246310,40.84,75586.22,3.4,0.08314,5e-05,11.44633]
[1776795251345,40.84,75586.16,3.4,0.08314,5e-05,11.44597]
[1776795252344,40.84,75586.16,3.4,0.08314,5e-05,11.44597]
[1776795254773,40.84,75587.08,3.4,0.08318,5e-05,11.45083]
[1776795254874,40.84,75587.08,3.4,0.08318,5e-05,11.4508]
[1776795260407,40.84,75586.98,3.4,0.08317,5e-05,11.45014]
[1776795265443,40.84,75588.41,3.4,0.08325,5e-05,11.45767]
[1776795270478,40.84,75588.71,3.4,0.08326,5e-05,11.45913]
[1776795272060,40.84,75588.69,3.4,0.08324,5e-05,11.45569]
[1776795272492,40.84,75590.92,3.4,0.08335,5e-05,11.46757]
[1776795277526,40.84,75596.85,3.4,0.08364,5e-05,11.4988]
[1776795279467,40.84,75596.85,3.4,0.08364,5e-05,11.4988]
[1776795279541,40.84,75596.8,3.4,0.08364,5e-05,11.49832]
[1776795284580,40.84,75590.26,3.4,0.08331,5e-05,11.46312]
[1776795289615,40.84,75592.42,3.4,0.08341,5e-05,11.47448]
[1776795291989,40.84,75592.68,3.4,0.08343,5e-05,11.47582]
[1776795297672,40.83,75592.57,3.4,0.08342,5e-05,11.47497]
[1776795298639,40.83,75592.57,3.4,0.08342,5e-05,11.47497]
[1776795299447,40.83,75592.57,3.4,0.08342,5e-05,11.47497]
[1776795300068,40.83,75595.98,3.4,0.08359,5e-05,11.49317]
[1776795300167,40.83,75598.82,3.4,0.08373,5e-05,11.50829]
[1776795300626,40.83,75598.82,3.4,0.08373,5e-05,11.50829]
[1776795305728,40.83,75611.11,3.4,0.08434,5e-05,11.57289]
[1776795311206,40.83,75612.93,3.4,0.08442,5e-05,11.5816]
[1776795311765,40.83,75612.73,3.4,0.08441,5e-05,11.58026]
[1776795311885,40.83,75612.73,3.4,0.08441,5e-05,11.58026]
[1776795313880,40.83,75629.08,3.4,0.08523,5e-05,11.66756]
[1776795315921,40.82,75630.24,3.4,0.08524,5e-05,11.66854]
[1776795316742,40.81,75629.47,3.4,0.08516,5e-05,11.65993]
[1776795317165,40.81,75629.47,3.4,0.08516,5e-05,11.65993]
[1776795320362,40.81,75629.94,3.4,0.08515,5e-05,11.65964]
[1776795320565,40.81,75629.12,3.4,0.08511,5e-05,11.65498]
[1776795321037,40.81,75629.12,3.4,0.08511,5e-05,11.65498]
[1776795322630,40.8,75626.06,3.4,0.08493,5e-05,11.6361]
[1776795323399,40.8,75626.06,3.4,0.08493,5e-05,11.6361]
[1776795323495,40.79,75614.29,3.4,0.0843,5e-05,11.56913]
[1776795325871,40.79,75599.59,3.4,0.08355,5e-05,11.48979]
[1776795330906,40.79,75600.57,3.4,0.0836,5e-05,11.49465]
[1776795335940,40.79,75598.59,3.4,0.08347,5e-05,11.48067]
[1776795340038,40.79,75608.88,3.4,0.08399,5e-05,11.53558]
[1776795340051,40.79,75608.88,3.4,0.08399,5e-05,11.53558]
[1776795340095,40.79,75608.88,3.4,0.08399,5e-05,11.53558]
[1776795340301,40.79,75610.68,3.4,0.08408,5e-05,11.54509]
[1776795341890,40.79,75618.03,3.4,0.08445,5e-05,11.5844]
[1776795342846,40.79,75625.48,3.4,0.08483,5e-05,11.62422]
[1776795346709,40.77,75626.72,3.4,0.08476,5e-05,11.61767]
[1776795352053,40.76,75630.07,3.4,0.08489,5e-05,11.63116]
[1776795356231,40.75,75631.32,3.4,0.08491,5e-05,11.6332]
[1776795362123,40.74,75630.28,3.4,0.0848,5e-05,11.62212]
[1776795365993,40.73,75630.68,3.4,0.08479,5e-05,11.62068]
[1776795366096,40.73,75630.68,3.4,0.08479,5e-05,11.62068]
[1776795370008,40.73,75643.21,3.4,0.08542,5e-05,11.6875]
[1776795375361,40.73,75636.9,3.4,0.08507,5e-05,11.65041]
[1776795376742,40.72,75643.63,3.4,0.08538,5e-05,11.68358]
[1776795378928,40.71,75646.12,3.4,0.08546,5e-05,11.69227]
[1776795379044,40.71,75646.12,3.4,0.08546,5e-05,11.69227]
[1776795381737,40.71,75655.71,3.4,0.08592,5e-05,11.74124]
[1776795387302,40.71,75658.82,3.4,0.08607,5e-05,11.75706]
[1776795388352,40.71,75658.82,3.4,0.08607,5e-05,11.75706]
[1776795388826,40.71,75659.33,3.4,0.0861,5e-05,11.75963]
[1776795388949,40.71,75659.33,3.4,0.0861,5e-05,11.75963]
[1776795389359,40.71,75659.33,3.4,0.0861,5e-05,11.75963]
[1776795389403,40.71,75666.73,3.4,0.08648,5e-05,11.7996]
[1776795389659,40.71,75666.73,3.4,0.08648,5e-05,11.7996]
[1776795390655,40.7,75667.8,3.4,0.08653,5e-05,11.80513]
[1776795391509,40.7,75667.8,3.4,0.08653,5e-05,11.80513]
[1776795391537,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795391921,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392040,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392125,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392146,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392197,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392312,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392526,40.7,75669.71,3.4,0.08661,5e-05,11.81188]
[1776795392546,40.7,75652.93,3.4,0.08574,5e-05,11.7205]
[1776795392757,40.7,75652.93,3.4,0.08574,5e-05,11.7205]
[1776795393205,40.7,75652.93,3.4,0.08574,5e-05,11.7205]
[1776795393427,40.7,75652.93,3.4,0.08574,5e-05,11.7205]
[1776795393552,40.7,75608.96,3.4,0.08349,5e-05,11.483]
[1776795393837,40.7,75608.96,3.4,0.08349,5e-05,11.483]
[1776795394056,40.7,75608.96,3.4,0.08349,5e-05,11.483]
[1776795394124,40.7,75608.96,3.4,0.08349,5e-05,11.483]
[1776795394213,40.7,75608.96,3.4,0.08349,5e-05,11.483]
[1776795394535,40.7,75589.25,3.4,0.0825,5e-05,11.37749]
[1776795394990,40.7,75589.25,3.4,0.0825,5e-05,11.37749]
[1776795395079,40.7,75589.25,3.4,0.0825,5e-05,11.37749]
[1776795395617,40.7,75562.16,3.4,0.08116,5e-05,11.23344]
[1776795395785,40.7,75562.16,3.4,0.08116,5e-05,11.23344]
[1776795395833,40.7,75562.16,3.4,0.08116,5e-05,11.23344]
[1776795395989,40.7,75562.16,3.4,0.08116,5e-05,11.23344]
[1776795396333,40.7,75562.16,3.4,0.08116,5e-05,11.23344]
[1776795396633,40.7,75562.16,3.4,0.08116,5e-05,11.23344]
[1776795396470,40.7,75522.74,3.4,0.07923,5e-05,11.02566]
[1776795396769,40.7,75522.74,3.4,0.07923,5e-05,11.02566]
[1776795397036,40.7,75522.74,3.4,0.07923,5e-05,11.02566]
[1776795397457,40.7,75522.74,3.4,0.07923,5e-05,11.02566]
[1776795397610,40.7,75522.74,3.4,0.07923,5e-05,11.02566]
[1776795397738,40.7,75507.76,3.4,0.07851,5e-05,10.94701]
[1776795397757,40.7,75507.76,3.4,0.07851,5e-05,10.94701]
[1776795398161,40.7,75507.76,3.4,0.07851,5e-05,10.94701]
[1776795398340,40.7,75507.76,3.4,0.07851,5e-05,10.94701]
[1776795398495,40.7,75507.76,3.4,0.07851,5e-05,10.94701]
[1776795398648,40.7,75493.95,3.4,0.07784,5e-05,10.87449]
[1776795399004,40.7,75493.95,3.4,0.07784,5e-05,10.87449]
[1776795399538,40.7,75493.95,3.4,0.07784,5e-05,10.87449]
[1776795399805,40.7,75506.13,3.4,0.07843,5e-05,10.93836]
[1776795400005,40.7,75506.13,3.4,0.07843,5e-05,10.93836]
[1776795400229,40.7,75506.13,3.4,0.07843,5e-05,10.93836]
[1776795400669,40.7,75501.91,3.4,0.07823,5e-05,10.91634]
[1776795400893,40.7,75501.91,3.4,0.07823,5e-05,10.91634]
[1776795401020,40.7,75501.91,3.4,0.07823,5e-05,10.91634]
[1776795401054,40.7,75501.91,3.4,0.07823,5e-05,10.91634]
[1776795401186,40.7,75501.91,3.4,0.07823,5e-05,10.91634]
[1776795401425,40.7,75501.91,3.4,0.07823,5e-05,10.91634]
[1776795402009,40.7,75514.68,3.4,0.07884,5e-05,10.98338]
[1776795402085,40.7,75514.68,3.4,0.07884,5e-05,10.98338]
[1776795402534,40.7,75530.78,3.4,0.07963,5e-05,11.0683]
[1776795402811,40.7,75530.78,3.4,0.07963,5e-05,11.0683]
[1776795402973,40.7,75530.78,3.4,0.07963,5e-05,11.0683]
[1776795402981,40.7,75530.78,3.4,0.07963,5e-05,11.0683]
[1776795403100,40.7,75530.78,3.4,0.07963,5e-05,11.0683]
[1776795403512,40.7,75530.78,3.4,0.07963,5e-05,11.0683]
[1776795404220,40.7,75524.88,3.4,0.07934,5e-05,11.0371]
[1776795404523,40.7,75524.88,3.4,0.07934,5e-05,11.0371]
[1776795404591,40.7,75524.88,3.4,0.07934,5e-05,11.0371]
[1776795405029,40.7,75519.81,3.4,0.07909,5e-05,11.01014]
[1776795405574,40.7,75519.81,3.4,0.07909,5e-05,11.01014]
[1776795406019,40.7,75513.38,3.4,0.07878,5e-05,10.97633]
[1776795406578,40.7,75513.38,3.4,0.07878,5e-05,10.97633]
[1776795406806,40.7,75509.4,3.4,0.07859,5e-05,10.95547]
[1776795407022,40.7,75509.4,3.4,0.07859,5e-05,10.95547]
[1776795407568,40.7,75509.4,3.4,0.07859,5e-05,10.95547]
[1776795407587,40.7,75509.4,3.4,0.07859,5e-05,10.95547]
[1776795408028,40.7,75517.9,3.4,0.079,5e-05,11.00012]
[1776795408396,40.7,75517.9,3.4,0.079,5e-05,11.00012]
[1776795408577,40.7,75517.9,3.4,0.079,5e-05,11.00012]
[1776795409034,40.7,75522.15,3.4,0.0792,5e-05,11.0225]
[1776795409209,40.7,75522.15,3.4,0.0792,5e-05,11.0225]
[1776795409575,40.7,75522.15,3.4,0.0792,5e-05,11.0225]
[1776795409598,40.7,75519.22,3.4,0.07906,5e-05,11.00705]
[1776795410045,40.7,75519.22,3.4,0.07906,5e-05,11.00705]
[1776795410673,40.7,75519.22,3.4,0.07906,5e-05,11.00705]
[1776795410615,40.7,75536.56,3.4,0.0799,5e-05,11.09794]
[1776795411048,40.7,75536.56,3.4,0.0799,5e-05,11.09794]
[1776795411075,40.7,75536.56,3.4,0.0799,5e-05,11.09794]
[1776795411621,40.7,75540.36,3.4,0.08009,5e-05,11.118]
[1776795412087,40.7,75540.36,3.4,0.08009,5e-05,11.118]
[1776795412148,40.7,75540.36,3.4,0.08009,5e-05,11.118]
[1776795413078,40.7,75545.23,3.4,0.08033,5e-05,11.14411]
[1776795413808,40.7,75545.82,3.4,0.08036,5e-05,11.147]
[1776795413996,40.7,75545.82,3.4,0.08036,5e-05,11.147]
[1776795414312,40.7,75545.82,3.4,0.08036,5e-05,11.147]
[1776795414643,40.7,75554.93,3.4,0.0808,5e-05,11.19499]
[1776795416667,40.7,75559.64,3.4,0.08103,5e-05,11.22006]
[1776795417095,40.7,75561.66,3.4,0.08113,5e-05,11.23053]
[1776795419374,40.7,75569.75,3.4,0.08153,5e-05,11.27375]
[1776795419475,40.7,75562.26,3.4,0.08116,5e-05,11.23372]
[1776795420091,40.7,75562.26,3.4,0.08116,5e-05,11.23372]
[1776795422037,40.7,75548.71,3.4,0.08049,5e-05,11.1613]
[1776795422273,40.7,75548.71,3.4,0.08049,5e-05,11.1613]
[1776795423191,40.7,75547.48,3.4,0.08042,5e-05,11.15452]
[1776795426499,40.7,75543.41,3.4,0.08021,5e-05,11.13133]
[1776795427741,40.7,75521.69,3.4,0.07914,5e-05,11.01598]
[1776795430762,40.69,75505.13,3.4,0.07833,5e-05,10.92805]
[1776795435399,40.69,75505.48,3.4,0.07834,5e-05,10.92883]
[1776795435909,40.69,75505.72,3.4,0.07835,5e-05,10.92983]
[1776795435933,40.69,75506.47,3.4,0.07838,5e-05,10.93376]
[1776795437339,40.69,75506.47,3.4,0.07838,5e-05,10.93376]
[1776795439529,40.69,75506.71,3.4,0.07839,5e-05,10.93419]
[1776795441333,40.69,75501.59,3.4,0.07813,5e-05,10.90569]
[1776795441426,40.69,75501.59,3.4,0.07813,5e-05,10.90569]
[1776795441435,40.69,75501.59,3.4,0.07813,5e-05,10.90569]
[1776795444100,40.69,75498.1,3.4,0.07795,5e-05,10.88643]
[1776795446249,40.68,75507.3,3.4,0.07838,5e-05,10.93315]
[1776795446300,40.68,75507.3,3.4,0.07838,5e-05,10.93315]
[1776795451650,40.68,75497.77,3.4,0.0779,5e-05,10.88106]
[1776795451687,40.68,75497.77,3.4,0.0779,5e-05,10.88106]
[1776795451701,40.68,75499.63,3.4,0.07796,5e-05,10.88662]
[1776795452269,40.68,75499.63,3.4,0.07796,5e-05,10.88662]
[1776795452300,40.68,75499.63,3.4,0.07796,5e-05,10.88662]
[1776795458063,40.68,75512.81,3.4,0.07858,5e-05,10.95443]
[1776795458561,40.68,75512.81,3.4,0.07858,5e-05,10.95443]
[1776795458964,40.67,75534.11,3.4,0.07961,5e-05,11.06593]
[1776795460053,40.67,75534.11,3.4,0.07961,5e-05,11.06593]
[1776795460303,40.67,75534.11,3.4,0.07961,5e-05,11.06593]
[1776795463210,40.67,75536.92,3.4,0.07973,5e-05,11.07904]
[1776795469034,40.67,75533.83,3.4,0.07955,5e-05,11.05979]
[1776795470082,40.67,75533.83,3.4,0.07955,5e-05,11.05979]
[1776795470897,40.67,75534.34,3.4,0.07957,5e-05,11.06205]
[1776795471016,40.67,75534.34,3.4,0.07957,5e-05,11.06205]
[1776795471023,40.67,75534.34,3.4,0.07957,5e-05,11.06205]
[1776795476173,40.66,75546.62,3.4,0.08015,5e-05,11.12454]
[1776795476196,40.66,75546.62,3.4,0.08015,5e-05,11.12454]
[1776795476528,40.66,75546.62,3.4,0.08015,5e-05,11.12454]
[1776795478749,40.66,75555.86,3.4,0.08059,5e-05,11.17214]
[1776795481174,40.66,75556.89,3.4,0.08064,5e-05,11.17714]
[1776795485957,40.65,75557.54,3.4,0.08064,5e-05,11.17786]
[1776795486860,40.65,75561.07,3.4,0.08081,5e-05,11.1961]
[1776795492494,40.63,75563.89,3.4,0.08083,5e-05,11.19855]
[1776795492807,40.62,75563.39,3.4,0.08076,5e-05,11.19059]
[1776795493623,40.62,75575.65,3.4,0.08136,5e-05,11.25554]
[1776795497006,40.62,75579.14,3.4,0.08154,5e-05,11.27424]
[1776795497174,40.62,75579.14,3.4,0.08154,5e-05,11.27424]
[1776795497230,40.62,75573.63,3.4,0.08126,5e-05,11.24455]
[1776795498875,40.62,75569.76,3.4,0.08106,5e-05,11.22335]
[1776795500077,40.62,75562.84,3.4,0.08072,5e-05,11.18621]
[1776795500154,40.62,75562.84,3.4,0.08072,5e-05,11.18621]
[1776795500269,40.62,75562.84,3.4,0.08072,5e-05,11.18621]
[1776795501348,40.62,75554.75,3.4,0.08031,5e-05,11.143]
[1776795501387,40.62,75554.75,3.4,0.08031,5e-05,11.143]
[1776795501690,40.62,75533.63,3.4,0.07928,5e-05,11.03098]
[1776795502099,40.62,75533.63,3.4,0.07928,5e-05,11.03098]
[1776795502447,40.62,75533.63,3.4,0.07928,5e-05,11.03098]
[1776795502493,40.62,75519.26,3.4,0.07858,5e-05,10.95497]
[1776795507493,40.61,75518.64,3.4,0.07854,5e-05,10.95071]
[1776795512515,40.61,75528.53,3.4,0.07898,5e-05,10.99796]
[1776795517631,40.61,75528.78,3.4,0.07898,5e-05,10.99745]
[1776795520853,40.6,75531.39,3.4,0.07909,5e-05,11.0098]
[1776795526444,40.6,75532.34,3.4,0.07912,5e-05,11.01256]
[1776795530045,40.6,75523.93,3.4,0.0787,5e-05,10.96723]
[1776795535508,40.6,75534.95,3.4,0.07921,5e-05,11.02334]
[1776795538529,40.59,75549.29,3.4,0.0799,5e-05,11.09776]
[1776795543564,40.59,75556.39,3.4,0.08022,5e-05,11.1327]
[1776795548599,40.58,75557.14,3.4,0.08024,5e-05,11.13395]
[1776795551737,40.58,75557.63,3.4,0.08025,5e-05,11.13539]
[1776795552635,40.58,75547.35,3.4,0.07974,5e-05,11.0804]
[1776795553039,40.58,75537.83,3.4,0.07927,5e-05,11.02964]
[1776795553782,40.58,75537.83,3.4,0.07927,5e-05,11.02964]
[1776795555735,40.58,75527.73,3.4,0.07877,5e-05,10.97568]
[1776795558852,40.58,75515.43,3.4,0.07817,5e-05,10.90993]
[1776795559331,40.58,75515.43,3.4,0.07817,5e-05,10.90993]
[1776795559678,40.58,75514.64,3.4,0.07813,5e-05,10.90557]
[1776795561026,40.57,75513.07,3.4,0.07805,5e-05,10.89679]
[1776795566326,40.57,75510.67,3.4,0.07791,5e-05,10.88162]
[1776795570002,40.57,75494.22,3.4,0.0771,5e-05,10.7936]
[1776795576443,40.56,75481.26,3.4,0.07644,5e-05,10.7206]
[1776795581835,40.56,75476.61,3.4,0.07621,5e-05,10.69475]
[1776795586765,40.56,75477.67,3.4,0.07625,5e-05,10.69917]
[1776795587880,40.56,75506.88,3.4,0.07763,5e-05,10.85072]
[1776795592915,40.55,75501.74,3.4,0.07736,5e-05,10.8213]
[1776795596460,40.55,75501.31,3.4,0.07733,5e-05,10.81761]
[1776795599039,40.55,75493.15,3.4,0.07693,5e-05,10.77412]
[1776795601978,40.54,75477.69,3.4,0.07618,5e-05,10.69196]
[1776795607013,40.54,75472.74,3.4,0.07593,5e-05,10.66491]
[1776795612048,40.54,75467.44,3.4,0.07567,5e-05,10.63626]
[1776795613725,40.54,75467.44,3.4,0.07567,5e-05,10.63626]
[1776795615077,40.54,75448.78,3.4,0.07479,5e-05,10.53897]
[1776795620112,40.54,75440.95,3.4,0.07441,5e-05,10.49727]
[1776795625148,40.53,75441.76,3.4,0.07444,5e-05,10.50038]
[1776795629176,40.53,75457.04,3.4,0.07514,5e-05,10.57805]
[1776795630422,40.53,75457.04,3.4,0.07514,5e-05,10.57805]
[1776795633725,40.53,75463.75,3.4,0.07543,5e-05,10.60905]
[1776795639247,40.53,75449.02,3.4,0.07472,5e-05,10.53097]
[1776795644283,40.53,75449.96,3.4,0.07475,5e-05,10.53436]
[1776795649397,40.52,75437.0,3.4,0.07414,5e-05,10.46656]
[1776795655360,40.52,75436.91,3.4,0.07413,5e-05,10.46483]
[1776795660395,40.52,75444.5,3.4,0.07447,5e-05,10.50302]
[1776795665435,40.52,75445.25,3.4,0.07449,5e-05,10.50574]
[1776795670472,40.52,75445.83,3.4,0.07451,5e-05,10.50752]
[1776795672039,40.51,75446.08,3.4,0.07452,5e-05,10.50856]
[1776795677059,40.51,75464.33,3.4,0.07537,5e-05,10.60235]
[1776795682556,40.51,75472.78,3.4,0.07575,5e-05,10.64483]
[1776795687590,40.51,75473.91,3.4,0.0758,5e-05,10.64949]
[1776795692626,40.51,75458.93,3.4,0.07506,5e-05,10.56759]
[1776795697935,40.51,75456.51,3.4,0.07494,5e-05,10.55468]
[1776795698765,40.51,75461.08,3.4,0.07516,5e-05,10.57823]
[1776795704404,40.5,75468.47,3.4,0.07549,5e-05,10.61541]
[1776795705993,40.5,75462.54,3.4,0.07521,5e-05,10.58433]
[1776795706502,40.5,75462.54,3.4,0.07521,5e-05,10.58433]
[1776795708476,40.5,75451.23,3.4,0.07468,5e-05,10.52543]
[1776795713774,40.5,75446.71,3.4,0.07446,5e-05,10.50081]
[1776795718809,40.5,75449.2,3.4,0.07456,5e-05,10.51244]
[1776795720607,40.5,75449.29,3.4,0.07456,5e-05,10.51265]
[1776795720701,40.5,75449.29,3.4,0.07456,5e-05,10.51265]
[1776795722189,40.5,75469.25,3.4,0.07549,5e-05,10.61554]
[1776795724328,40.5,75468.51,3.4,0.07546,5e-05,10.61134]
[1776795729888,40.49,75445.66,3.4,0.07437,5e-05,10.4917]
[1776795734923,40.49,75439.77,3.4,0.07409,5e-05,10.46038]
[1776795739957,40.49,75432.9,3.4,0.07376,5e-05,10.42438]
[1776795744993,40.49,75438.81,3.4,0.07403,5e-05,10.45418]
[1776795750030,40.49,75434.51,3.4,0.07383,5e-05,10.43144]
[1776795755065,40.49,75426.95,3.4,0.07346,5e-05,10.38906]
[1776795760100,40.49,75425.66,3.4,0.07339,5e-05,10.38227]
[1776795763121,40.49,75446.82,3.4,0.07437,5e-05,10.49087]
[1776795768794,40.49,75445.62,3.4,0.07431,5e-05,10.48394]
[1776795774198,40.48,75453.86,3.4,0.07468,5e-05,10.52523]
[1776795776114,40.48,75461.81,3.4,0.07505,5e-05,10.56615]
[1776795776534,40.48,75461.81,3.4,0.07505,5e-05,10.56615]
[1776795776806,40.48,75461.81,3.4,0.07505,5e-05,10.56615]
[1776795776837,40.48,75461.81,3.4,0.07505,5e-05,10.56615]
[1776795778851,40.48,75487.23,3.4,0.07625,5e-05,10.69748]
[1776795784191,40.48,75490.26,3.4,0.07638,5e-05,10.71168]
[1776795785710,40.48,75486.87,3.4,0.07621,5e-05,10.69401]
[1776795787602,40.48,75486.96,3.4,0.07621,5e-05,10.69391]
[1776795793334,40.47,75487.63,3.4,0.07622,5e-05,10.6952]
[1776795797215,40.47,75487.53,3.4,0.07621,5e-05,10.69384]
[1776795797623,40.47,75487.53,3.4,0.07621,5e-05,10.69384]
[1776795799375,40.47,75508.29,3.4,0.07719,5e-05,10.80128]
[1776795804416,40.47,75508.4,3.4,0.07718,5e-05,10.79963]
[1776795809456,40.46,75509.2,3.4,0.0772,5e-05,10.80177]
[1776795814491,40.46,75507.0,3.4,0.07705,5e-05,10.78495]
[1776795817844,40.46,75506.86,3.4,0.07704,5e-05,10.78345]
[1776795822669,40.46,75509.56,3.4,0.07715,5e-05,10.79578]
[1776795822896,40.46,75509.56,3.4,0.07715,5e-05,10.79578]
[1776795824035,40.45,75514.2,3.4,0.07737,5e-05,10.81969]
[1776795828309,40.45,75508.06,3.4,0.07705,5e-05,10.78518]
[1776795833631,40.44,75507.53,3.4,0.077,5e-05,10.77913]
[1776795838433,40.44,75505.63,3.4,0.07688,5e-05,10.76686]
[1776795840289,40.44,75515.42,3.4,0.07734,5e-05,10.81715]
[1776795843554,40.44,75526.36,3.4,0.07786,5e-05,10.87321]
[1776795848736,40.43,75523.39,3.4,0.07768,5e-05,10.85462]
[1776795853645,40.43,75522.72,3.4,0.07763,5e-05,10.84918]
[1776795858861,40.42,75527.78,3.4,0.07785,5e-05,10.8728]
[1776795863896,40.42,75528.72,3.4,0.07787,5e-05,10.87523]
[1776795868931,40.41,75533.04,3.4,0.07806,5e-05,10.89535]
[1776795873966,40.41,75533.19,3.4,0.07802,5e-05,10.89024]
[1776795878817,40.4,75529.67,3.4,0.07783,5e-05,10.86971]
[1776795878828,40.4,75529.67,3.4,0.07783,5e-05,10.86971]
[1776795880614,40.4,75528.64,3.4,0.07777,5e-05,10.86331]
[1776795881694,40.4,75521.07,3.4,0.0774,5e-05,10.82306]
[1776795884037,40.4,75496.13,3.4,0.0762,5e-05,10.69121]
[1776795889071,40.4,75486.4,3.4,0.07571,5e-05,10.63841]
[1776795891086,40.39,75468.75,3.4,0.07488,5e-05,10.54614]
[1776795896121,40.39,75469.99,3.4,0.07493,5e-05,10.55152]
[1776795901156,40.39,75464.49,3.4,0.07466,5e-05,10.52191]
[1776795901381,40.39,75464.49,3.4,0.07466,5e-05,10.52191]
[1776795902163,40.39,75458.15,3.4,0.07436,5e-05,10.48895]
[1776795907198,40.39,75455.85,3.4,0.07424,5e-05,10.47559]
[1776795912233,40.39,75459.44,3.4,0.07439,5e-05,10.49262]
[1776795913831,40.39,75459.44,3.4,0.07439,5e-05,10.49262]
[1776795916814,40.38,75481.53,3.4,0.07541,5e-05,10.6052]
[1776795922094,40.38,75489.31,3.4,0.07576,5e-05,10.64401]
[1776795924589,40.38,75497.12,3.4,0.07612,5e-05,10.68303]
[1776795930253,40.37,75497.03,3.4,0.07608,5e-05,10.67953]
[1776795935395,40.36,75503.93,3.4,0.07635,5e-05,10.70787]
[1776795940430,40.36,75502.2,3.4,0.07624,5e-05,10.69556]
[1776795946223,40.35,75501.4,3.4,0.07618,5e-05,10.68882]
[1776795946601,40.35,75499.92,3.4,0.0761,5e-05,10.68046]
[1776795952515,40.34,75493.15,3.4,0.07573,5e-05,10.6404]
[1776795954307,40.34,75493.28,3.4,0.07574,5e-05,10.64055]
[1776795956249,40.34,75490.82,3.4,0.07561,5e-05,10.62669]
[1776795960323,40.34,75493.95,3.4,0.07574,5e-05,10.64091]
[1776795961583,40.33,75498.12,3.4,0.07593,5e-05,10.66212]
[1776795966595,40.33,75502.04,3.4,0.07609,5e-05,10.67945]
[1776795966611,40.33,75502.04,3.4,0.07609,5e-05,10.67945]
[1776795967151,40.33,75502.04,3.4,0.07609,5e-05,10.67945]
[1776795972656,40.32,75491.03,3.4,0.07553,5e-05,10.6183]
[1776795977690,40.32,75491.1,3.4,0.07551,5e-05,10.61624]
[1776795979336,40.32,75492.18,3.4,0.07556,5e-05,10.62138]
[1776795984740,40.31,75492.43,3.4,0.07554,5e-05,10.6196]
[1776795989775,40.31,75494.9,3.4,0.07563,5e-05,10.62993]
[1776795990323,40.31,75494.9,3.4,0.07563,5e-05,10.62993]
[1776795990886,40.31,75494.9,3.4,0.07563,5e-05,10.62993]
[1776795995820,40.3,75488.75,3.4,0.0753,5e-05,10.5923]
[1776795996366,40.3,75483.69,3.4,0.07506,5e-05,10.5655]
[1776796001860,40.3,75473.2,3.4,0.07454,5e-05,10.50888]
[1776796006895,40.29,75474.12,3.4,0.07457,5e-05,10.51188]
[1776796011937,40.29,75474.38,3.4,0.07457,5e-05,10.51144]
[1776796016972,40.29,75473.97,3.4,0.07453,5e-05,10.50753]
[1776796021254,40.29,75470.09,3.4,0.07434,5e-05,10.48637]
[1776796021284,40.29,75470.09,3.4,0.07434,5e-05,10.48637]
[1776796021700,40.29,75464.55,3.4,0.07408,5e-05,10.45738]
[1776796022300,40.29,75464.55,3.4,0.07408,5e-05,10.45738]
[1776796023719,40.29,75453.38,3.4,0.07355,5e-05,10.39922]
[1776796024021,40.28,75453.0,3.4,0.07353,5e-05,10.39708]
[1776796029056,40.28,75446.97,3.4,0.07324,5e-05,10.36398]
[1776796034092,40.28,75446.86,3.4,0.07321,5e-05,10.36156]
[1776796036072,40.28,75446.15,3.4,0.07318,5e-05,10.35754]
[1776796036076,40.28,75446.15,3.4,0.07318,5e-05,10.35754]
[1776796036106,40.28,75446.77,3.4,0.0732,5e-05,10.36037]
[1776796041142,40.28,75449.66,3.4,0.07333,5e-05,10.37467]
[1776796044927,40.27,75458.61,3.4,0.07374,5e-05,10.42025]
[1776796045438,40.27,75467.35,3.4,0.07415,5e-05,10.46523]
[1776796051212,40.27,75473.75,3.4,0.07441,5e-05,10.49319]
[1776796054195,40.27,75473.82,3.4,0.0744,5e-05,10.49291]
[1776796059268,40.27,75483.26,3.4,0.07483,5e-05,10.53961]
[1776796059686,40.27,75483.26,3.4,0.07483,5e-05,10.53961]
[1776796064303,40.26,75461.47,3.4,0.07379,5e-05,10.42519]
[1776796066225,40.26,75455.14,3.4,0.0735,5e-05,10.3923]
[1776796066243,40.26,75455.14,3.4,0.0735,5e-05,10.3923]
[1776796066930,40.26,75453.59,3.4,0.07342,5e-05,10.38414]
[1776796067324,40.26,75452.4,3.4,0.07337,5e-05,10.37785]
[1776796068996,40.26,75452.28,3.4,0.07336,5e-05,10.37685]
[1776796069003,40.26,75452.28,3.4,0.07336,5e-05,10.37685]
[1776796069097,40.26,75452.28,3.4,0.07335,5e-05,10.37647]
[1776796072125,40.26,75452.94,3.4,0.07338,5e-05,10.37959]
[1776796072287,40.26,75452.94,3.4,0.07338,5e-05,10.37959]
[1776796073110,40.26,75452.94,3.4,0.07338,5e-05,10.37945]
[1776796073200,40.26,75449.0,3.4,0.0732,5e-05,10.35904]
[1776796078403,40.26,75437.83,3.4,0.07267,5e-05,10.29999]
[1776796084139,40.25,75428.48,3.4,0.07223,5e-05,10.25097]
[1776796085867,40.25,75406.8,3.4,0.07123,5e-05,10.13974]
[1776796088071,40.25,75404.34,3.4,0.07112,5e-05,10.12681]
[1776796093517,40.25,75396.74,3.4,0.07077,5e-05,10.08763]
[1776796098552,40.25,75400.47,3.4,0.07093,5e-05,10.10612]
[1776796103587,40.25,75408.14,3.4,0.07127,5e-05,10.14445]
[1776796108622,40.25,75404.66,3.4,0.07111,5e-05,10.12594]
[1776796113658,40.25,75402.87,3.4,0.071,5e-05,10.11266]
[1776796118694,40.25,75400.86,3.4,0.0709,5e-05,10.10176]
[1776796121064,40.25,75399.73,3.4,0.07085,5e-05,10.09588]
[1776796121782,40.24,75398.89,3.4,0.07081,5e-05,10.09148]
[1776796127756,40.24,75401.31,3.4,0.07091,5e-05,10.10274]
[1776796132791,40.24,75402.88,3.4,0.07097,5e-05,10.10991]
[1776796134278,40.24,75402.88,3.4,0.07097,5e-05,10.10991]
[1776796134502,40.24,75401.72,3.4,0.07092,5e-05,10.10384]
[1776796134932,40.24,75401.72,3.4,0.07092,5e-05,10.10384]
[1776796135019,40.24,75401.72,3.4,0.07092,5e-05,10.10384]
[1776796135160,40.24,75401.72,3.4,0.07092,5e-05,10.10384]
[1776796135224,40.24,75401.72,3.4,0.07092,5e-05,10.10384]
[1776796135252,40.24,75412.02,3.4,0.07139,5e-05,10.15652]
[1776796136984,40.24,75420.49,3.4,0.07178,5e-05,10.19991]
[1776796137010,40.24,75419.41,3.4,0.07173,5e-05,10.19448]
[1776796142860,40.24,75418.89,3.4,0.07169,5e-05,10.18995]
[1776796147896,40.24,75425.45,3.4,0.07197,5e-05,10.22188]
[1776796152931,40.23,75425.48,3.4,0.07196,5e-05,10.2203]
[1776796157966,40.23,75419.88,3.4,0.07169,5e-05,10.19016]
[1776796159557,40.23,75420.64,3.4,0.07172,5e-05,10.19377]
[1776796159981,40.23,75430.08,3.4,0.07216,5e-05,10.24254]
[1776796163877,40.23,75434.05,3.4,0.07234,5e-05,10.26287]
[1776796165731,40.23,75429.84,3.4,0.07214,5e-05,10.24128]
[1776796166022,40.23,75432.06,3.4,0.07225,5e-05,10.25268]
[1776796167790,40.23,75432.81,3.4,0.07228,5e-05,10.25613]
[1776796167798,40.23,75432.81,3.4,0.07228,5e-05,10.25613]
[1776796168037,40.23,75434.02,3.4,0.07233,5e-05,10.26204]
[1776796173072,40.23,75434.73,3.4,0.07234,5e-05,10.26241]
[1776796178036,40.23,75438.15,3.4,0.0725,5e-05,10.27985]
[1776796178055,40.23,75438.15,3.4,0.0725,5e-05,10.27985]
[1776796178066,40.23,75438.15,3.4,0.0725,5e-05,10.27985]
[1776796178108,40.23,75454.61,3.4,0.07326,5e-05,10.36448]
[1776796179116,40.23,75469.67,3.4,0.07396,5e-05,10.4421]
[1776796179802,40.23,75469.67,3.4,0.07396,5e-05,10.4421]
[1776796184027,40.23,75477.94,3.4,0.07433,5e-05,10.4838]
[1776796189191,40.22,75488.83,3.4,0.07483,5e-05,10.53827]
[1776796194225,40.22,75494.44,3.4,0.07507,5e-05,10.56578]
[1776796199261,40.22,75489.74,3.4,0.07484,5e-05,10.53956]
[1776796201894,40.22,75492.32,3.4,0.07495,5e-05,10.55238]
[1776796206759,40.21,75509.56,3.4,0.07575,5e-05,10.64022]
[1776796209434,40.21,75519.37,3.4,0.07621,5e-05,10.69045]
[1776796213369,40.21,75518.03,3.4,0.07612,5e-05,10.68132]
[1776796217352,40.2,75515.56,3.4,0.07598,5e-05,10.66623]
[1776796222020,40.2,75526.64,3.4,0.07649,5e-05,10.72205]
[1776796222036,40.2,75526.64,3.4,0.07649,5e-05,10.72205]
[1776796227193,40.19,75526.36,3.4,0.07646,5e-05,10.71849]
[1776796228946,40.19,75523.31,3.4,0.07631,5e-05,10.70178]
[1776796229493,40.19,75534.87,3.4,0.07686,5e-05,10.76251]
[1776796233886,40.19,75547.53,3.4,0.07744,5e-05,10.82462]
[1776796234368,40.19,75545.01,3.4,0.07731,5e-05,10.8108]
[1776796235402,40.19,75545.01,3.4,0.07731,5e-05,10.8108]
[1776796237665,40.19,75543.57,3.4,0.07724,5e-05,10.80261]
[1776796239532,40.19,75542.77,3.4,0.07719,5e-05,10.79765]
[1776796242023,40.19,75531.59,3.4,0.07665,5e-05,10.73811]
[1776796244869,40.18,75527.52,3.4,0.07644,5e-05,10.71574]
[1776796247685,40.18,75523.43,3.4,0.07624,5e-05,10.69324]
[1776796252981,40.18,75520.61,3.4,0.07609,5e-05,10.67725]
[1776796253075,40.18,75520.61,3.4,0.07609,5e-05,10.67725]
[1776796258752,40.18,75508.48,3.4,0.0755,5e-05,10.61221]
[1776796264050,40.17,75507.97,3.4,0.07546,5e-05,10.60803]
[1776796269828,40.17,75510.83,3.4,0.07557,5e-05,10.62028]
[1776796272609,40.17,75511.28,3.4,0.07559,5e-05,10.62184]
[1776796274182,40.17,75514.41,3.4,0.07573,5e-05,10.63782]
[1776796274184,40.17,75514.41,3.4,0.07573,5e-05,10.63782]
[1776796280030,40.16,75511.86,3.4,0.07559,5e-05,10.62277]
[1776796285942,40.16,75511.78,3.4,0.07557,5e-05,10.61992]
[1776796288596,40.16,75506.71,3.4,0.07532,5e-05,10.59272]
[1776796292991,40.16,75524.0,3.4,0.07611,5e-05,10.67848]
[1776796297023,40.16,75525.65,3.4,0.07618,5e-05,10.68638]
[1776796298596,40.15,75526.99,3.4,0.07624,5e-05,10.6931]
[1776796301047,40.15,75544.81,3.4,0.07708,5e-05,10.78547]
[1776796306082,40.15,75551.84,3.4,0.0774,5e-05,10.81958]
[1776796311117,40.14,75551.56,3.4,0.07736,5e-05,10.81609]
[1776796316152,40.14,75554.06,3.4,0.07747,5e-05,10.8273]
[1776796321582,40.14,75557.3,3.4,0.07761,5e-05,10.84278]
[1776796324082,40.14,75570.77,3.4,0.07826,5e-05,10.91375]
[1776796324208,40.14,75570.89,3.4,0.07826,5e-05,10.91417]
[1776796325087,40.14,75570.89,3.4,0.07826,5e-05,10.91417]
[1776796325215,40.14,75576.45,3.4,0.07853,5e-05,10.94348]
[1776796325964,40.14,75576.45,3.4,0.07853,5e-05,10.94348]
[1776796326243,40.14,75576.45,3.4,0.07853,5e-05,10.94348]
[1776796326247,40.14,75576.45,3.4,0.07853,5e-05,10.94348]
[1776796326344,40.13,75579.3,3.4,0.07867,5e-05,10.95835]
[1776796328060,40.13,75578.76,3.4,0.07864,5e-05,10.9553]
[1776796328299,40.13,75578.76,3.4,0.07864,5e-05,10.9553]
[1776796328401,40.13,75578.94,3.4,0.07865,5e-05,10.95608]
[1776796333287,40.13,75579.47,3.4,0.07866,5e-05,10.95761]
[1776796333363,40.13,75579.47,3.4,0.07866,5e-05,10.95761]
[1776796334019,40.13,75580.16,3.4,0.07869,5e-05,10.96092]
[1776796334168,40.13,75580.16,3.4,0.07869,5e-05,10.96092]
[1776796334174,40.13,75580.16,3.4,0.07869,5e-05,10.96092]
[1776796334238,40.13,75580.16,3.4,0.07869,5e-05,10.96092]
[1776796334494,40.13,75580.16,3.4,0.07869,5e-05,10.96092]
[1776796334536,40.13,75584.47,3.4,0.0789,5e-05,10.98349]
[1776796336537,40.13,75605.46,3.4,0.07993,5e-05,11.095]
[1776796337181,40.13,75605.46,3.4,0.07993,5e-05,11.095]
[1776796338973,40.13,75610.64,3.4,0.0802,5e-05,11.12373]
[1776796341554,40.13,75602.96,3.4,0.07981,5e-05,11.08238]
[1776796342387,40.13,75603.08,3.4,0.07982,5e-05,11.08296]
[1776796342466,40.13,75603.08,3.4,0.07982,5e-05,11.08296]
[1776796342481,40.13,75603.08,3.4,0.07982,5e-05,11.08296]
[1776796343349,40.13,75600.97,3.4,0.07971,5e-05,11.07163]
[1776796347480,40.13,75589.69,3.4,0.07915,5e-05,11.01023]
[1776796347736,40.13,75580.76,3.4,0.07871,5e-05,10.96243]
[1776796348016,40.13,75580.76,3.4,0.07871,5e-05,10.96243]
[1776796348350,40.13,75580.76,3.4,0.07871,5e-05,10.96243]
[1776796348501,40.13,75580.76,3.4,0.07871,5e-05,10.96243]
[1776796348893,40.13,75572.77,3.4,0.07831,5e-05,10.9198]
[1776796349385,40.13,75571.88,3.4,0.07827,5e-05,10.91484]
[1776796349867,40.13,75571.88,3.4,0.07827,5e-05,10.91484]
[1776796349882,40.13,75571.88,3.4,0.07827,5e-05,10.91484]
[1776796351187,40.13,75571.55,3.4,0.07825,5e-05,10.91287]
[1776796354861,40.13,75569.58,3.4,0.07812,5e-05,10.89835]
[1776796355063,40.13,75569.58,3.4,0.07812,5e-05,10.89835]
[1776796355427,40.13,75570.17,3.4,0.07815,5e-05,10.90128]
[1776796356254,40.13,75570.17,3.4,0.07815,5e-05,10.90128]
[1776796356359,40.13,75570.17,3.4,0.07815,5e-05,10.90128]
[1776796356434,40.13,75573.55,3.4,0.07832,5e-05,10.91913]
[1776796356722,40.13,75573.55,3.4,0.07832,5e-05,10.91913]
[1776796363483,40.12,75574.64,3.4,0.07835,5e-05,10.92291]
[1776796364846,40.12,75575.98,3.4,0.07841,5e-05,10.92977]
[1776796370224,40.12,75579.24,3.4,0.07856,5e-05,10.94568]
[1776796375566,40.12,75581.44,3.4,0.07865,5e-05,10.95549]
[1776796376004,40.12,75581.44,3.4,0.07865,5e-05,10.95549]
[1776796381020,40.11,75576.36,3.4,0.07839,5e-05,10.92689]
[1776796385102,40.11,75576.83,3.4,0.0784,5e-05,10.92844]
[1776796385285,40.11,75576.83,3.4,0.0784,5e-05,10.92844]
[1776796385656,40.11,75585.45,3.4,0.07882,5e-05,10.97401]
[1776796385763,40.11,75585.45,3.4,0.07882,5e-05,10.97401]
[1776796391688,40.11,75594.08,3.4,0.07925,5e-05,11.02028]
[1776796396723,40.11,75595.6,3.4,0.07931,5e-05,11.02701]
[1776796401791,40.11,75593.15,3.4,0.07918,5e-05,11.01278]
[1776796407801,40.1,75579.89,3.4,0.07852,5e-05,10.94114]
[1776796412836,40.1,75582.52,3.4,0.07862,5e-05,10.95122]
[1776796415815,40.1,75582.99,3.4,0.07864,5e-05,10.95346]
[1776796415965,40.1,75582.99,3.4,0.07864,5e-05,10.95346]
[1776796416071,40.1,75580.9,3.4,0.07853,5e-05,10.94221]
[1776796416794,40.1,75580.9,3.4,0.07853,5e-05,10.94221]
[1776796416848,40.1,75580.9,3.4,0.07853,5e-05,10.94221]
[1776796416869,40.1,75572.04,3.4,0.0781,5e-05,10.89504]
[1776796417925,40.1,75572.04,3.4,0.0781,5e-05,10.89504]
[1776796418043,40.1,75572.04,3.4,0.0781,5e-05,10.89504]
[1776796418850,40.1,75571.52,3.4,0.07807,5e-05,10.89228]
[1776796418883,40.1,75571.03,3.4,0.07805,5e-05,10.88967]
[1776796420886,40.1,75570.96,3.4,0.07805,5e-05,10.8893]
[1776796421463,40.1,75570.96,3.4,0.07805,5e-05,10.8893]
[1776796422158,40.1,75570.18,3.4,0.07801,5e-05,10.88518]
[1776796422613,40.1,75570.18,3.4,0.07801,5e-05,10.88518]
[1776796422875,40.1,75571.78,3.4,0.07809,5e-05,10.89366]
[1776796427084,40.1,75573.45,3.4,0.07817,5e-05,10.90242]
[1776796427186,40.1,75573.02,3.4,0.07815,5e-05,10.90008]
[1776796428006,40.1,75573.02,3.4,0.07815,5e-05,10.90008]
[1776796428600,40.1,75573.02,3.4,0.07815,5e-05,10.90008]
[1776796429301,40.1,75573.09,3.4,0.07815,5e-05,10.90042]
[1776796431744,40.1,75572.39,3.4,0.07811,5e-05,10.89665]
[1776796433102,40.1,75571.46,3.4,0.07807,5e-05,10.8917]
[1776796433528,40.1,75571.46,3.4,0.07807,5e-05,10.8917]
[1776796433925,40.1,75571.11,3.4,0.07805,5e-05,10.88983]
[1776796434574,40.1,75571.11,3.4,0.07805,5e-05,10.88983]
[1776796435331,40.1,75576.68,3.4,0.07832,5e-05,10.91933]
[1776796441037,40.1,75581.74,3.4,0.07856,5e-05,10.94546]
[1776796446072,40.1,75581.75,3.4,0.07856,5e-05,10.94489]
[1776796446907,40.1,75581.75,3.4,0.07856,5e-05,10.94489]
[1776796447506,40.1,75581.75,3.4,0.07856,5e-05,10.94489]
[1776796453122,40.1,75600.04,3.4,0.07949,5e-05,11.04537]
[1776796454461,40.1,75600.04,3.4,0.07949,5e-05,11.04537]
[1776796460170,40.11,75602.84,3.4,0.07964,5e-05,11.06193]
[1776796465206,40.11,75611.1,3.4,0.08005,5e-05,11.10578]
[1776796465915,40.11,75611.1,3.4,0.08005,5e-05,11.10578]
[1776796465941,40.11,75611.1,3.4,0.08005,5e-05,11.10578]
[1776796471247,40.11,75615.1,3.4,0.08024,5e-05,11.12541]
[1776796474055,40.11,75615.27,3.4,0.08026,5e-05,11.1276]
[1776796479305,40.11,75605.96,3.4,0.07981,5e-05,11.0795]
[1776796480296,40.11,75605.96,3.4,0.07981,5e-05,11.0795]
[1776796480319,40.11,75605.96,3.4,0.07981,5e-05,11.0795]
[1776796480802,40.11,75604.56,3.4,0.07974,5e-05,11.07203]
[1776796480951,40.11,75604.56,3.4,0.07974,5e-05,11.07203]
[1776796481757,40.11,75597.83,3.4,0.07941,5e-05,11.03612]
[1776796482560,40.11,75597.83,3.4,0.07941,5e-05,11.03612]
[1776796482562,40.11,75597.83,3.4,0.07941,5e-05,11.03612]
[1776796482735,40.11,75597.83,3.4,0.07941,5e-05,11.03612]
[1776796482639,40.12,75591.93,3.4,0.07912,5e-05,11.00476]
[1776796484222,40.12,75591.33,3.4,0.07909,5e-05,11.00174]
[1776796484616,40.12,75591.33,3.4,0.07909,5e-05,11.00174]
[1776796484706,40.12,75587.99,3.4,0.07893,5e-05,10.98414]
[1776796490382,40.12,75578.16,3.4,0.07846,5e-05,10.93251]
[1776796492832,40.12,75585.19,3.4,0.0788,5e-05,10.96967]
[1776796493366,40.12,75585.19,3.4,0.0788,5e-05,10.96967]
[1776796493404,40.12,75585.57,3.4,0.07882,5e-05,10.97152]
[1776796495904,40.12,75587.99,3.4,0.07893,5e-05,10.98404]
[1776796501460,40.11,75595.02,3.4,0.07926,5e-05,11.02001]
[1776796502430,40.11,75595.02,3.4,0.07926,5e-05,11.02001]
[1776796503111,40.11,75592.71,3.4,0.07915,5e-05,11.00742]
[1776796503119,40.11,75592.71,3.4,0.07915,5e-05,11.00742]
[1776796503124,40.11,75592.71,3.4,0.07915,5e-05,11.00742]
[1776796503474,40.11,75586.98,3.4,0.07886,5e-05,10.97663]
[1776796508509,40.11,75581.92,3.4,0.07861,5e-05,10.94897]
[1776796511360,40.11,75582.77,3.4,0.07865,5e-05,10.95327]
[1776796511369,40.11,75582.77,3.4,0.07865,5e-05,10.95327]
[1776796511687,40.11,75582.77,3.4,0.07865,5e-05,10.95327]
[1776796511789,40.11,75584.84,3.4,0.07875,5e-05,10.96416]
[1776796513429,40.11,75583.28,3.4,0.07867,5e-05,10.95571]
[1776796513544,40.11,75582.48,3.4,0.07863,5e-05,10.95132]
[1776796515479,40.11,75577.75,3.4,0.0784,5e-05,10.92606]
[1776796515750,40.11,75577.75,3.4,0.0784,5e-05,10.92606]
[1776796515557,40.11,75577.31,3.4,0.07837,5e-05,10.92365]
[1776796519907,40.11,75586.09,3.4,0.0788,5e-05,10.96996]
[1776796520788,40.11,75586.09,3.4,0.0788,5e-05,10.96996]
[1776796521651,40.11,75585.6,3.4,0.07877,5e-05,10.96718]
[1776796521753,40.11,75585.86,3.4,0.07879,5e-05,10.9684]
[1776796523406,40.11,75586.66,3.4,0.07882,5e-05,10.9725]
[1776796523614,40.11,75590.83,3.4,0.07903,5e-05,10.99453]
[1776796528649,40.1,75601.89,3.4,0.07956,5e-05,11.05209]
[1776796532886,40.1,75593.1,3.4,0.07909,5e-05,11.00069]
[1776796535361,40.1,75579.79,3.4,0.07844,5e-05,10.92947]
[1776796535498,40.1,75579.79,3.4,0.07844,5e-05,10.92947]
[1776796535698,40.1,75576.96,3.4,0.0783,5e-05,10.91436]
[1776796537982,40.1,75570.32,3.4,0.07797,5e-05,10.87868]
[1776796538132,40.1,75570.32,3.4,0.07797,5e-05,10.87868]
[1776796538627,40.1,75570.32,3.4,0.07797,5e-05,10.87868]
[1776796540411,40.1,75564.38,3.4,0.07767,5e-05,10.84652]
[1776796545767,40.1,75572.88,3.4,0.07807,5e-05,10.88973]
[1776796550737,40.09,75573.58,3.4,0.07809,5e-05,10.89191]
[1776796550807,40.09,75576.9,3.4,0.07825,5e-05,10.90915]
[1776796553120,40.09,75583.09,3.4,0.07855,5e-05,10.94181]
[1776796558863,40.09,75576.6,3.4,0.07822,5e-05,10.90647]
[1776796560382,40.09,75573.41,3.4,0.07807,5e-05,10.88945]
[1776796560877,40.09,75572.46,3.4,0.07802,5e-05,10.88435]
[1776796565912,40.09,75577.12,3.4,0.07823,5e-05,10.90714]
[1776796570946,40.08,75570.97,3.4,0.07791,5e-05,10.87252]
[1776796572622,40.08,75570.97,3.4,0.07791,5e-05,10.87252]
[1776796573892,40.08,75570.07,3.4,0.07786,5e-05,10.86709]
[1776796575982,40.08,75549.89,3.4,0.07687,5e-05,10.75953]
[1776796579914,40.08,75544.32,3.4,0.0766,5e-05,10.73]
[1776796584578,40.08,75547.82,3.4,0.07677,5e-05,10.74837]
[1776796590080,40.08,75548.83,3.4,0.07681,5e-05,10.7524]
[1776796593387,40.08,75549.74,3.4,0.07683,5e-05,10.75341]
[1776796593472,40.08,75553.2,3.4,0.07699,5e-05,10.77106]
[1776796599145,40.07,75550.66,3.4,0.07685,5e-05,10.75623]
[1776796604180,40.07,75548.38,3.4,0.07673,5e-05,10.74277]
[1776796606651,40.07,75545.29,3.4,0.07658,5e-05,10.72622]
[1776796607902,40.07,75541.96,3.4,0.07641,5e-05,10.70827]
[1776796612977,40.07,75532.14,3.4,0.07593,5e-05,10.65574]
[1776796622307,40.06,75529.28,3.4,0.07578,5e-05,10.63871]
[1776796623344,40.06,75529.28,3.4,0.07578,5e-05,10.63871]
[1776796629356,40.06,75546.85,3.4,0.07661,5e-05,10.72961]
[1776796630649,40.06,75546.85,3.4,0.07661,5e-05,10.72961]
[1776796636405,40.06,75528.49,3.4,0.07571,5e-05,10.63141]
[1776796640378,40.06,75528.05,3.4,0.07568,5e-05,10.62814]
[1776796642204,40.06,75527.38,3.4,0.07564,5e-05,10.62417]
[1776796644000,40.06,75521.15,3.4,0.07534,5e-05,10.59114]
[1776796644224,40.06,75521.15,3.4,0.07534,5e-05,10.59114]
[1776796649496,40.05,75512.21,3.4,0.07491,5e-05,10.54305]
[1776796654532,40.05,75516.52,3.4,0.07508,5e-05,10.56098]
[1776796656388,40.05,75516.27,3.4,0.07506,5e-05,10.55939]
[1776796658744,40.05,75502.53,3.4,0.07441,5e-05,10.48701]
[1776796658909,40.05,75502.53,3.4,0.07441,5e-05,10.48701]
[1776796659780,40.05,75500.51,3.4,0.07431,5e-05,10.47624]
[1776796665609,40.05,75494.98,3.4,0.07404,5e-05,10.44632]
[1776796670651,40.05,75502.7,3.4,0.07439,5e-05,10.48539]
[1776796674002,40.04,75502.34,3.4,0.07437,5e-05,10.48275]
[1776796674368,40.04,75502.34,3.4,0.07437,5e-05,10.48275]
[1776796674388,40.04,75502.34,3.4,0.07437,5e-05,10.48275]
[1776796679707,40.04,75509.2,3.4,0.07468,5e-05,10.51679]
[1776796681507,40.04,75509.57,3.4,0.07469,5e-05,10.51841]
[1776796686140,40.04,75511.94,3.4,0.07479,5e-05,10.52929]
[1776796692798,40.03,75511.68,3.4,0.07475,5e-05,10.52563]
[1776796697834,40.03,75530.44,3.4,0.07563,5e-05,10.62228]
[1776796702873,40.03,75534.85,3.4,0.07582,5e-05,10.64339]
[1776796707909,40.02,75526.18,3.4,0.07539,5e-05,10.59582]
[1776796712945,40.02,75531.56,3.4,0.0756,5e-05,10.61844]
[1776796717980,40.01,75532.61,3.4,0.07563,5e-05,10.62162]
[1776796723015,40.01,75533.6,3.4,0.07566,5e-05,10.62446]
[1776796723353,40.01,75533.6,3.4,0.07566,5e-05,10.62446]
[1776796726677,40.01,75537.65,3.4,0.07584,5e-05,10.64427]
[1776796732079,40.0,75536.48,3.4,0.07575,5e-05,10.63504]
[1776796737215,40.0,75536.26,3.4,0.07572,5e-05,10.63189]
[1776796738165,40.0,75539.28,3.4,0.07586,5e-05,10.64727]
[1776796741700,40.0,75555.32,3.4,0.07663,5e-05,10.73088]
[1776796741778,40.0,75555.32,3.4,0.07663,5e-05,10.73088]
[1776796744099,39.99,75560.05,3.4,0.07685,5e-05,10.75496]
[1776796750024,39.99,75549.39,3.4,0.07631,5e-05,10.69642]
[1776796750705,39.99,75541.15,3.4,0.07591,5e-05,10.65302]
[1776796754146,39.99,75538.06,3.4,0.07575,5e-05,10.63545]
[1776796759269,39.99,75534.7,3.4,0.07558,5e-05,10.61606]
[1776796764304,39.98,75535.57,3.4,0.07561,5e-05,10.61935]
[1776796769666,39.98,75535.34,3.4,0.07559,5e-05,10.61712]
[1776796775381,39.98,75534.03,3.4,0.07549,5e-05,10.60527]
[1776796780418,39.98,75533.01,3.4,0.07543,5e-05,10.59881]
[1776796788474,39.97,75534.08,3.4,0.07546,5e-05,10.60273]
[1776796793509,39.97,75535.33,3.4,0.07551,5e-05,10.60814]
[1776796798544,39.97,75552.4,3.4,0.07632,5e-05,10.69675]
[1776796803870,39.97,75554.84,3.4,0.07642,5e-05,10.7079]
[1776796809620,39.96,75550.28,3.4,0.07617,5e-05,10.68027]
[1776796814656,39.96,75545.73,3.4,0.07593,5e-05,10.65455]
[1776796819690,39.95,75545.49,3.4,0.07591,5e-05,10.65172]
[1776796824727,39.95,75546.41,3.4,0.07594,5e-05,10.65498]
[1776796829762,39.95,75554.04,3.4,0.07629,5e-05,10.69344]
[1776796832784,39.95,75540.01,3.4,0.07558,5e-05,10.61531]
[1776796837821,39.94,75534.39,3.4,0.07531,5e-05,10.58492]
[1776796839726,39.94,75533.68,3.4,0.07527,5e-05,10.58104]
[1776796839884,39.94,75533.68,3.4,0.07527,5e-05,10.58104]
[1776796840511,39.94,75531.49,3.4,0.07516,5e-05,10.5692]
[1776796840517,39.94,75531.49,3.4,0.07516,5e-05,10.5692]
[1776796840565,39.94,75531.49,3.4,0.07516,5e-05,10.5692]
[1776796841133,39.94,75518.48,3.4,0.07454,5e-05,10.50072]
[1776796846154,39.94,75514.9,3.4,0.07436,5e-05,10.48093]
[1776796848790,39.94,75521.94,3.4,0.07469,5e-05,10.51693]
[1776796848920,39.94,75518.11,3.4,0.0745,5e-05,10.49656]
[1776796849183,39.94,75518.11,3.4,0.0745,5e-05,10.49656]
[1776796854031,39.94,75513.34,3.4,0.07427,5e-05,10.47073]
[1776796859997,39.94,75508.79,3.4,0.07404,5e-05,10.44574]
[1776796860929,39.94,75508.79,3.4,0.07404,5e-05,10.44574]
[1776796861143,39.94,75508.79,3.4,0.07404,5e-05,10.44574]
[1776796861148,39.94,75508.79,3.4,0.07404,5e-05,10.44574]
[1776796862778,39.93,75504.69,3.4,0.07385,5e-05,10.42406]
[1776796868053,39.93,75500.3,3.4,0.07364,5e-05,10.40055]
[1776796869747,39.93,75499.93,3.4,0.07362,5e-05,10.39854]
[1776796870067,39.93,75499.12,3.4,0.07358,5e-05,10.39425]
[1776796870674,39.93,75499.12,3.4,0.07358,5e-05,10.39425]
[1776796870745,39.93,75499.12,3.4,0.07358,5e-05,10.39425]
[1776796871473,39.93,75494.12,3.4,0.07334,5e-05,10.36812]
[1776796872240,39.93,75490.79,3.4,0.07319,5e-05,10.35054]
[1776796872249,39.93,75490.79,3.4,0.07319,5e-05,10.35054]
[1776796873089,39.93,75502.99,3.4,0.07376,5e-05,10.41396]
[1776796873470,39.93,75502.99,3.4,0.07376,5e-05,10.41396]
[1776796876304,39.93,75505.58,3.4,0.07388,5e-05,10.42707]
[1776796876741,39.93,75505.58,3.4,0.07388,5e-05,10.42707]
[1776796881396,39.93,75506.27,3.4,0.0739,5e-05,10.4301]
[1776796885979,39.93,75512.29,3.4,0.07418,5e-05,10.46089]
[1776796886129,39.93,75512.29,3.4,0.07418,5e-05,10.46089]
[1776796886762,39.93,75516.17,3.4,0.07436,5e-05,10.48097]
[1776796887204,39.93,75516.17,3.4,0.07436,5e-05,10.48097]
[1776796887933,39.93,75520.76,3.4,0.07458,5e-05,10.50476]
[1776796889010,39.93,75520.59,3.4,0.07457,5e-05,10.50362]
[1776796894236,39.93,75520.3,3.4,0.07452,5e-05,10.49738]
[1776796899564,39.92,75523.5,3.4,0.07466,5e-05,10.51309]
[1776796900036,39.92,75523.5,3.4,0.07466,5e-05,10.51309]
[1776796905312,39.92,75537.57,3.4,0.07531,5e-05,10.58445]
[1776796910347,39.92,75534.16,3.4,0.07513,5e-05,10.56472]
[1776796915383,39.91,75530.6,3.4,0.07494,5e-05,10.54438]
[1776796920417,39.91,75530.24,3.4,0.07491,5e-05,10.54096]
[1776796925452,39.91,75534.27,3.4,0.07509,5e-05,10.56042]
[1776796930487,39.9,75528.44,3.4,0.0748,5e-05,10.52831]
[1776796935523,39.9,75536.71,3.4,0.07518,5e-05,10.5702]
[1776796942572,39.9,75535.16,3.4,0.07508,5e-05,10.55947]
[1776796947607,39.89,75532.26,3.4,0.07492,5e-05,10.54257]
[1776796952642,39.89,75534.96,3.4,0.07502,5e-05,10.5519]
[1776796954929,39.89,75535.79,3.4,0.07505,5e-05,10.55592]
[1776796960702,39.89,75546.28,3.4,0.07553,5e-05,10.60873]
[1776796965738,39.88,75546.65,3.4,0.07553,5e-05,10.60893]
[1776796970773,39.88,75547.16,3.4,0.07554,5e-05,10.60953]
[1776796975808,39.88,75552.18,3.4,0.07577,5e-05,10.63485]
[1776796980843,39.88,75556.09,3.4,0.07595,5e-05,10.65438]
[1776796985878,39.87,75558.35,3.4,0.07604,5e-05,10.66495]
[1776796987090,39.87,75558.35,3.4,0.07604,5e-05,10.66495]
[1776796987209,39.87,75543.54,3.4,0.07533,5e-05,10.58651]
[1776796988904,39.87,75528.68,3.4,0.07461,5e-05,10.50783]
[1776796990764,39.87,75527.52,3.4,0.07456,5e-05,10.50149]
[1776796995953,39.87,75526.03,3.4,0.07447,5e-05,10.49226]
[1776797001238,39.87,75531.65,3.4,0.07473,5e-05,10.52067]
[1776797007866,39.86,75528.91,3.4,0.07458,5e-05,10.50444]
[1776797016097,39.86,75536.96,3.4,0.07492,5e-05,10.54085]
[1776797021131,39.86,75535.38,3.4,0.07483,5e-05,10.53095]
[1776797026167,39.85,75528.83,3.4,0.07451,5e-05,10.49532]
[1776797028266,39.85,75520.56,3.4,0.07411,5e-05,10.45181]
[1776797030066,39.85,75517.88,3.4,0.07399,5e-05,10.43753]
[1776797035230,39.85,75523.38,3.4,0.07423,5e-05,10.4651]
[1776797040265,39.85,75520.85,3.4,0.07411,5e-05,10.45103]
[1776797046307,39.85,75526.03,3.4,0.07434,5e-05,10.47703]
[1776797051342,39.85,75526.48,3.4,0.07435,5e-05,10.47836]
[1776797056377,39.84,75527.27,3.4,0.07438,5e-05,10.48149]
[1776797061412,39.84,75532.31,3.4,0.07461,5e-05,10.5067]
[1776797065926,39.84,75528.6,3.4,0.07443,5e-05,10.48655]
[1776797069051,39.84,75520.71,3.4,0.07405,5e-05,10.44464]
[1776797074503,39.84,75523.78,3.4,0.07416,5e-05,10.45635]
[1776797080034,39.84,75534.18,3.4,0.07465,5e-05,10.50995]
[1776797085580,39.83,75538.74,3.4,0.07485,5e-05,10.53214]
[1776797090615,39.83,75537.94,3.4,0.0748,5e-05,10.52646]
[1776797095650,39.83,75539.63,3.4,0.07486,5e-05,10.53388]
[1776797100684,39.83,75539.95,3.4,0.07486,5e-05,10.53409]
[1776797105720,39.82,75531.48,3.4,0.07445,5e-05,10.48829]
[1776797110754,39.82,75530.56,3.4,0.07439,5e-05,10.48236]
[1776797115457,39.82,75528.18,3.4,0.07427,5e-05,10.46903]
[1776797115756,39.82,75528.18,3.4,0.07427,5e-05,10.46903]
[1776797115785,39.82,75528.18,3.4,0.07427,5e-05,10.46903]
[1776797115891,39.82,75528.18,3.4,0.07427,5e-05,10.46903]
[1776797116816,39.82,75522.52,3.4,0.074,5e-05,10.43922]
[1776797117109,39.82,75522.52,3.4,0.074,5e-05,10.43922]
[1776797122840,39.82,75513.35,3.4,0.07357,5e-05,10.39077]
[1776797127874,39.82,75507.44,3.4,0.07329,5e-05,10.35973]
[1776797132910,39.82,75513.57,3.4,0.07355,5e-05,10.38843]
[1776797137945,39.82,75514.24,3.4,0.07358,5e-05,10.39166]
[1776797138923,39.82,75514.24,3.4,0.07358,5e-05,10.39166]
[1776797139387,39.82,75514.24,3.4,0.07358,5e-05,10.39166]
[1776797139442,39.82,75514.24,3.4,0.07358,5e-05,10.39166]
[1776797141171,39.82,75525.04,3.4,0.07409,5e-05,10.44799]
[1776797142024,39.82,75535.37,3.4,0.07458,5e-05,10.50202]
[1776797142093,39.82,75552.05,3.4,0.07537,5e-05,10.5895]
[1776797148025,39.81,75550.21,3.4,0.07527,5e-05,10.57776]
[1776797152031,39.81,75553.3,3.4,0.07541,5e-05,10.593]
[1776797157088,39.81,75551.24,3.4,0.07529,5e-05,10.57991]
[1776797162123,39.8,75551.96,3.4,0.0753,5e-05,10.58196]
[1776797164732,39.8,75553.72,3.4,0.07538,5e-05,10.59054]
[1776797167504,39.8,75562.67,3.4,0.07581,5e-05,10.63731]
[1776797177228,39.8,75554.76,3.4,0.0754,5e-05,10.59264]
[1776797182263,39.79,75562.76,3.4,0.07577,5e-05,10.63356]
[1776797187298,39.79,75563.58,3.4,0.0758,5e-05,10.63628]
[1776797191651,39.79,75560.9,3.4,0.07564,5e-05,10.61767]
[1776797195354,39.79,75543.21,3.4,0.07478,5e-05,10.52329]
[1776797196355,39.79,75543.21,3.4,0.07478,5e-05,10.52329]
[1776797200072,39.79,75538.38,3.4,0.07454,5e-05,10.49692]
[1776797203411,39.78,75555.61,3.4,0.07535,5e-05,10.58647]
[1776797208446,39.78,75553.35,3.4,0.07523,5e-05,10.57279]
[1776797213480,39.78,75549.49,3.4,0.07503,5e-05,10.55076]
[1776797218516,39.77,75545.5,3.4,0.07482,5e-05,10.52824]
[1776797223551,39.77,75542.8,3.4,0.07468,5e-05,10.51283]
[1776797230600,39.77,75542.96,3.4,0.07467,5e-05,10.51195]
[1776797236641,39.77,75543.38,3.4,0.07468,5e-05,10.51267]
[1776797241676,39.76,75542.28,3.4,0.07462,5e-05,10.50573]
[1776797245127,39.76,75542.26,3.4,0.07461,5e-05,10.50516]
[1776797245548,39.76,75542.26,3.4,0.07461,5e-05,10.50516]
[1776797246648,39.76,75533.92,3.4,0.07421,5e-05,10.46079]
[1776797246709,39.76,75533.92,3.4,0.07421,5e-05,10.46079]
[1776797246722,39.76,75533.92,3.4,0.07421,5e-05,10.46079]
[1776797246997,39.76,75533.92,3.4,0.07421,5e-05,10.46079]
[1776797247719,39.76,75511.33,3.4,0.07314,5e-05,10.34261]
[1776797250045,39.76,75506.05,3.4,0.0729,5e-05,10.31514]
[1776797250096,39.76,75506.15,3.4,0.0729,5e-05,10.3158]
[1776797255856,39.76,75501.24,3.4,0.07264,5e-05,10.28607]
[1776797261816,39.76,75492.11,3.4,0.07221,5e-05,10.23824]
[1776797267248,39.76,75488.38,3.4,0.07204,5e-05,10.21868]
[1776797270522,39.76,75484.16,3.4,0.07184,5e-05,10.19636]
[1776797275915,39.76,75491.27,3.4,0.07216,5e-05,10.23188]
[1776797280950,39.76,75495.2,3.4,0.07233,5e-05,10.25136]
[1776797282366,39.76,75495.2,3.4,0.07233,5e-05,10.25136]
[1776797282398,39.76,75495.2,3.4,0.07233,5e-05,10.25136]
[1776797282492,39.75,75494.96,3.4,0.07232,5e-05,10.24992]
[1776797283727,39.75,75501.5,3.4,0.07262,5e-05,10.28388]
[1776797283975,39.76,75502.33,3.4,0.07266,5e-05,10.28835]
[1776797285264,39.76,75502.33,3.4,0.07266,5e-05,10.28835]
[1776797288799,39.75,75498.38,3.4,0.07247,5e-05,10.26716]
[1776797293478,39.75,75488.42,3.4,0.072,5e-05,10.21503]
[1776797297067,39.75,75468.22,3.4,0.07107,5e-05,10.11021]
[1776797302103,39.75,75462.86,3.4,0.07082,5e-05,10.08257]
[1776797307138,39.75,75456.87,3.4,0.07055,5e-05,10.05204]
[1776797312173,39.75,75450.11,3.4,0.07023,5e-05,10.01464]
[1776797317211,39.76,75438.84,3.4,0.06972,5e-05,9.95797]
[1776797318042,39.76,75438.84,3.4,0.06972,5e-05,9.95797]
[1776797318218,39.76,75438.25,3.4,0.0697,5e-05,9.95517]
[1776797321190,39.76,75438.64,3.4,0.06972,5e-05,9.95701]
[1776797326274,39.75,75436.54,3.4,0.06962,5e-05,9.9458]
[1776797331221,39.75,75436.21,3.4,0.0696,5e-05,9.9438]
[1776797336664,39.75,75434.52,3.4,0.06952,5e-05,9.93472]
[1776797342085,39.75,75435.77,3.4,0.06957,5e-05,9.94069]
[1776797342096,39.75,75435.77,3.4,0.06957,5e-05,9.94069]
[1776797347427,39.75,75446.43,3.4,0.07005,5e-05,9.99448]
[1776797352462,39.75,75444.16,3.4,0.06994,5e-05,9.98265]
[1776797355259,39.75,75436.17,3.4,0.06958,5e-05,9.94142]
[1776797360518,39.75,75433.93,3.4,0.06946,5e-05,9.92866]
[1776797365553,39.75,75431.99,3.4,0.06937,5e-05,9.91776]
[1776797370587,39.74,75443.8,3.4,0.06989,5e-05,9.97725]
[1776797372297,39.74,75443.83,3.4,0.06987,5e-05,9.97402]
[1776797377343,39.74,75433.22,3.4,0.06938,5e-05,9.91889]
[1776797382672,39.74,75422.92,3.4,0.06891,4e-05,9.8658]
[1776797387719,39.74,75425.81,3.4,0.06904,4e-05,9.88]
[1776797389327,39.74,75425.81,3.4,0.06904,4e-05,9.88]
[1776797391363,39.74,75424.47,3.4,0.06898,4e-05,9.87295]
[1776797392655,39.74,75423.5,3.4,0.06893,4e-05,9.86782]
[1776797395025,39.74,75415.6,3.4,0.06857,4e-05,9.82732]
[1776797395154,39.74,75415.6,3.4,0.06857,4e-05,9.82732]
[1776797400810,39.74,75411.22,3.4,0.06838,4e-05,9.80526]
[1776797405727,39.74,75409.49,3.4,0.0683,4e-05,9.79652]
[1776797406088,39.74,75405.38,3.4,0.06812,4e-05,9.77574]
[1776797407418,39.74,75398.78,3.4,0.06783,4e-05,9.74238]
[1776797408271,39.74,75394.75,3.4,0.06765,4e-05,9.72217]
[1776797413903,39.74,75399.28,3.4,0.06785,4e-05,9.74541]
[1776797418938,39.74,75402.82,3.4,0.06801,4e-05,9.76335]
[1776797422293,39.74,75403.81,3.4,0.06806,4e-05,9.76836]
[1776797426075,39.74,75419.89,3.4,0.06878,4e-05,9.85039]
[1776797432483,39.74,75419.24,3.4,0.06872,4e-05,9.84327]
[1776797432483,39.74,75419.24,3.4,0.06872,4e-05,9.84327]
[1776797432492,39.74,75419.24,3.4,0.06872,4e-05,9.84327]
[1776797438072,39.74,75437.04,3.4,0.06952,5e-05,9.93298]
[1776797443107,39.74,75441.85,3.4,0.06973,5e-05,9.95672]
[1776797444234,39.74,75441.85,3.4,0.06973,5e-05,9.95672]
[1776797444326,39.74,75441.85,3.4,0.06973,5e-05,9.95672]
[1776797450156,39.73,75437.44,3.4,0.06951,5e-05,9.93263]
[1776797455191,39.73,75433.36,3.4,0.06932,5e-05,9.91078]
[1776797457422,39.73,75434.29,3.4,0.06936,5e-05,9.91536]
[1776797463685,39.73,75432.85,3.4,0.06928,5e-05,9.90693]
[1776797465320,39.73,75430.23,3.4,0.06916,5e-05,9.89324]
[1776797471304,39.73,75425.65,3.4,0.06895,4e-05,9.86918]
[1776797472252,39.73,75425.65,3.4,0.06895,4e-05,9.86918]
[1776797474421,39.73,75402.4,3.4,0.06791,4e-05,9.75105]
[1776797477192,39.73,75403.02,3.4,0.06794,4e-05,9.75421]
[1776797477859,39.73,75402.16,3.4,0.0679,4e-05,9.75002]
[1776797480584,39.73,75392.07,3.4,0.06746,4e-05,9.69921]
[1776797486409,39.73,75395.62,3.4,0.06762,4e-05,9.71794]
[1776797491444,39.73,75396.09,3.4,0.06762,4e-05,9.71762]
[1776797496621,39.73,75394.94,3.4,0.06758,4e-05,9.71223]
[1776797497486,39.73,75412.4,3.4,0.06836,4e-05,9.80129]
[1776797499364,39.73,75414.45,3.4,0.06846,4e-05,9.81199]
[1776797504536,39.74,75409.65,3.4,0.06826,4e-05,9.78952]
[1776797508515,39.74,75408.39,3.4,0.06821,4e-05,9.7842]
[1776797511903,39.74,75410.19,3.4,0.0683,4e-05,9.79469]
[1776797517635,39.74,75410.97,3.4,0.06836,4e-05,9.80058]
[1776797522670,39.74,75417.65,3.4,0.06866,4e-05,9.83481]
[1776797525537,39.75,75407.22,3.4,0.06819,4e-05,9.7822]
[1776797530728,39.75,75422.44,3.4,0.06888,4e-05,9.86001]
[1776797535763,39.75,75420.33,3.4,0.06879,4e-05,9.84957]
[1776797540798,39.75,75419.12,3.4,0.06874,4e-05,9.84377]
[1776797542685,39.75,75418.26,3.4,0.0687,4e-05,9.83949]
[1776797547847,39.75,75418.49,3.4,0.06871,4e-05,9.84122]
[1776797552882,39.75,75425.27,3.4,0.069,4e-05,9.87299]
[1776797556917,39.75,75425.98,3.4,0.06904,4e-05,9.87695]
[1776797561951,39.75,75420.75,3.4,0.06881,4e-05,9.85084]
[1776797570009,39.76,75403.42,3.4,0.06806,4e-05,9.76604]
[1776797572124,39.76,75404.19,3.4,0.0681,4e-05,9.77036]
[1776797578062,39.76,75393.91,3.4,0.06767,4e-05,9.72182]
[1776797584279,39.77,75390.32,3.4,0.06753,4e-05,9.70505]
[1776797585950,39.77,75385.7,3.4,0.06733,4e-05,9.68231]
[1776797590187,39.77,75375.27,3.4,0.06688,4e-05,9.63062]
[1776797590198,39.77,75375.27,3.4,0.06688,4e-05,9.63062]
[1776797592164,39.77,75378.49,3.4,0.06702,4e-05,9.64725]
[1776797593048,39.77,75380.59,3.4,0.06711,4e-05,9.658]
[1776797595357,39.77,75380.61,3.4,0.06712,4e-05,9.65848]
[1776797598813,39.77,75383.96,3.4,0.06727,4e-05,9.67582]
[1776797604248,39.77,75383.86,3.4,0.06728,4e-05,9.67641]
[1776797609289,39.77,75388.75,3.4,0.0675,4e-05,9.70181]
[1776797614323,39.77,75389.25,3.4,0.06751,4e-05,9.70186]
[1776797619606,39.78,75376.57,3.4,0.06695,4e-05,9.6387]
[1776797620697,39.78,75375.21,3.4,0.0669,4e-05,9.63229]
[1776797620935,39.78,75375.21,3.4,0.0669,4e-05,9.63229]
[1776797621177,39.78,75370.92,3.4,0.06671,4e-05,9.61101]
[1776797621310,39.78,75370.92,3.4,0.06671,4e-05,9.61101]
[1776797621363,39.78,75370.92,3.4,0.06671,4e-05,9.61101]
[1776797621438,39.78,75370.92,3.4,0.06671,4e-05,9.61101]
[1776797621684,39.78,75370.92,3.4,0.06671,4e-05,9.61101]
[1776797622231,39.78,75357.89,3.4,0.06615,4e-05,9.54613]
[1776797625410,39.78,75342.24,3.4,0.06548,4e-05,9.46902]
[1776797625421,39.78,75342.24,3.4,0.06548,4e-05,9.46902]
[1776797625432,39.78,75342.24,3.4,0.06548,4e-05,9.46902]
[1776797625666,39.78,75342.24,3.4,0.06548,4e-05,9.46902]
[1776797625678,39.78,75342.24,3.4,0.06548,4e-05,9.46902]
[1776797625764,39.78,75342.24,3.4,0.06548,4e-05,9.46902]
[1776797625872,39.78,75342.06,3.4,0.06548,4e-05,9.46907]
[1776797627574,39.78,75339.93,3.4,0.06538,4e-05,9.4585]
[1776797630090,39.78,75339.53,3.4,0.06537,4e-05,9.45722]
[1776797631928,39.78,75336.97,3.4,0.06527,4e-05,9.44499]
[1776797632337,39.78,75333.91,3.4,0.06514,4e-05,9.43009]
[1776797636766,39.78,75330.99,3.4,0.06502,4e-05,9.41659]
[1776797637943,39.79,75332.76,3.4,0.0651,4e-05,9.42604]
[1776797638751,39.79,75333.01,3.4,0.06511,4e-05,9.42728]
[1776797642870,39.79,75332.83,3.4,0.06512,4e-05,9.4279]
[1776797646978,39.79,75335.82,3.4,0.06526,4e-05,9.44388]
[1776797648910,39.79,75338.01,3.4,0.06535,4e-05,9.45499]
[1776797648939,39.79,75340.5,3.4,0.06547,4e-05,9.46778]
[1776797649006,39.79,75340.5,3.4,0.06547,4e-05,9.46778]
[1776797650452,39.79,75344.13,3.4,0.06563,4e-05,9.48627]
[1776797651096,39.79,75346.69,3.4,0.06574,4e-05,9.49942]
[1776797651319,39.79,75346.69,3.4,0.06574,4e-05,9.49942]
[1776797651717,39.79,75347.62,3.4,0.06578,4e-05,9.50414]
[1776797655746,39.79,75343.81,3.4,0.06562,4e-05,9.48555]
[1776797657263,39.8,75336.79,3.4,0.06532,4e-05,9.45099]
[1776797662661,39.8,75331.73,3.4,0.06512,4e-05,9.42742]
[1776797663516,39.8,75331.73,3.4,0.06512,4e-05,9.42742]
[1776797668708,39.8,75326.52,3.4,0.06491,4e-05,9.40337]
[1776797673743,39.8,75329.53,3.4,0.06503,4e-05,9.41673]
[1776797677101,39.81,75330.62,3.4,0.06509,4e-05,9.42305]
[1776797677309,39.81,75330.62,3.4,0.06509,4e-05,9.42305]
[1776797677757,39.81,75330.62,3.4,0.06509,4e-05,9.42305]
[1776797678023,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678371,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678430,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678571,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678737,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678791,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678952,39.81,75344.45,3.4,0.06569,4e-05,9.49217]
[1776797678818,39.81,75401.94,3.4,0.06821,4e-05,9.78034]
[1776797679194,39.81,75401.94,3.4,0.06821,4e-05,9.78034]
[1776797679441,39.81,75401.94,3.4,0.06821,4e-05,9.78034]
[1776797679551,39.81,75401.94,3.4,0.06821,4e-05,9.78034]
[1776797679875,39.81,75401.94,3.4,0.06821,4e-05,9.78034]
[1776797679960,39.81,75427.03,3.4,0.06937,5e-05,9.91197]
[1776797680221,39.81,75427.03,3.4,0.06937,5e-05,9.91197]
[1776797680370,39.81,75427.03,3.4,0.06937,5e-05,9.91197]
[1776797680500,39.81,75427.03,3.4,0.06937,5e-05,9.91197]
[1776797680964,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797681199,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797681550,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797681685,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797681798,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797681846,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797681929,39.81,75420.99,3.4,0.0691,4e-05,9.88165]
[1776797682179,39.82,75404.19,3.4,0.06836,4e-05,9.79707]
[1776797682239,39.82,75404.19,3.4,0.06836,4e-05,9.79707]
[1776797682505,39.82,75404.19,3.4,0.06836,4e-05,9.79707]
[1776797682645,39.82,75404.19,3.4,0.06836,4e-05,9.79707]
[1776797682877,39.82,75404.19,3.4,0.06836,4e-05,9.79707]
[1776797683248,39.82,75398.59,3.4,0.06811,4e-05,9.7691]
[1776797683387,39.82,75398.59,3.4,0.06811,4e-05,9.7691]
[1776797683675,39.82,75398.59,3.4,0.06811,4e-05,9.7691]
[1776797683839,39.82,75398.59,3.4,0.06811,4e-05,9.7691]
[1776797684014,39.82,75429.75,3.4,0.06951,5e-05,9.92789]
[1776797684090,39.82,75429.75,3.4,0.06951,5e-05,9.92789]
[1776797684271,39.82,75429.75,3.4,0.06951,5e-05,9.92789]
[1776797684825,39.82,75429.75,3.4,0.06951,5e-05,9.92789]
[1776797685032,39.82,75435.55,3.4,0.06979,5e-05,9.95843]
[1776797685212,39.82,75435.55,3.4,0.06979,5e-05,9.95843]
[1776797685584,39.82,75435.55,3.4,0.06979,5e-05,9.95843]
[1776797685901,39.82,75435.55,3.4,0.06979,5e-05,9.95843]
[1776797686082,39.82,75469.23,3.4,0.07133,5e-05,10.13153]
[1776797686177,39.82,75469.23,3.4,0.07133,5e-05,10.13153]
[1776797686247,39.82,75469.23,3.4,0.07133,5e-05,10.13153]
[1776797686468,39.82,75469.23,3.4,0.07133,5e-05,10.13153]
[1776797686755,39.82,75469.23,3.4,0.07133,5e-05,10.13153]
[1776797687102,39.82,75510.88,3.4,0.07327,5e-05,10.34785]
[1776797687764,39.82,75510.88,3.4,0.07327,5e-05,10.34785]
[1776797688024,39.82,75510.88,3.4,0.07327,5e-05,10.34785]
[1776797687991,39.82,75511.96,3.4,0.07332,5e-05,10.3538]
[1776797688258,39.82,75511.96,3.4,0.07332,5e-05,10.3538]
[1776797688522,39.82,75511.96,3.4,0.07332,5e-05,10.3538]
[1776797688681,39.82,75511.96,3.4,0.07332,5e-05,10.3538]
[1776797689062,39.82,75511.96,3.4,0.07332,5e-05,10.3538]
[1776797688880,39.82,75476.3,3.4,0.07166,5e-05,10.16927]
[1776797689396,39.82,75476.3,3.4,0.07166,5e-05,10.16927]
[1776797689524,39.82,75476.3,3.4,0.07166,5e-05,10.16927]
[1776797689652,39.82,75476.3,3.4,0.07166,5e-05,10.16927]
[1776797689892,39.82,75478.98,3.4,0.07179,5e-05,10.18333]
[1776797690286,39.82,75478.98,3.4,0.07179,5e-05,10.18333]
[1776797690529,39.82,75478.98,3.4,0.07179,5e-05,10.18333]
[1776797690794,39.82,75478.98,3.4,0.07179,5e-05,10.18333]
[1776797690864,39.82,75478.98,3.4,0.07179,5e-05,10.18333]
[1776797691063,39.82,75480.99,3.4,0.07188,5e-05,10.19392]
[1776797691474,39.82,75480.99,3.4,0.07188,5e-05,10.19392]
[1776797691572,39.82,75480.99,3.4,0.07188,5e-05,10.19392]
[1776797692035,39.82,75480.99,3.4,0.07188,5e-05,10.19392]
[1776797692015,39.82,75484.98,3.4,0.07207,5e-05,10.21474]
[1776797692610,39.82,75484.98,3.4,0.07207,5e-05,10.21474]
[1776797693056,39.82,75484.98,3.4,0.07207,5e-05,10.21474]
[1776797693613,39.82,75485.75,3.4,0.07211,5e-05,10.21888]
[1776797693957,39.82,75485.75,3.4,0.07211,5e-05,10.21888]
[1776797694092,39.82,75485.75,3.4,0.07211,5e-05,10.21888]
[1776797694145,39.82,75482.5,3.4,0.07196,5e-05,10.20224]
[1776797694722,39.82,75482.5,3.4,0.07196,5e-05,10.20224]
[1776797694910,39.82,75482.5,3.4,0.07196,5e-05,10.20224]
[1776797694940,39.83,75515.64,3.4,0.07351,5e-05,10.37459]
[1776797695201,39.83,75515.64,3.4,0.07351,5e-05,10.37459]
[1776797695326,39.83,75515.64,3.4,0.07351,5e-05,10.37459]
[1776797695475,39.83,75515.64,3.4,0.07351,5e-05,10.37459]
[1776797695900,39.83,75515.64,3.4,0.07351,5e-05,10.37459]
[1776797696011,39.83,75547.08,3.4,0.075,5e-05,10.53948]
[1776797696170,39.83,75547.08,3.4,0.075,5e-05,10.53948]
[1776797696286,39.83,75547.08,3.4,0.075,5e-05,10.53948]
[1776797696588,39.83,75547.08,3.4,0.075,5e-05,10.53948]
[1776797696951,39.83,75540.59,3.4,0.07469,5e-05,10.50544]
[1776797697354,39.83,75540.59,3.4,0.07469,5e-05,10.50544]
[1776797698096,39.83,75540.59,3.4,0.07469,5e-05,10.50544]
[1776797699212,39.83,75525.73,3.4,0.07399,5e-05,10.4279]
[1776797701687,39.83,75515.78,3.4,0.07353,5e-05,10.37649]
[1776797701783,39.83,75515.78,3.4,0.07353,5e-05,10.37649]
[1776797701977,39.83,75515.78,3.4,0.07353,5e-05,10.37649]
[1776797701987,39.83,75491.71,3.4,0.0724,5e-05,10.25171]
[1776797702279,39.83,75491.71,3.4,0.0724,5e-05,10.25171]
[1776797702452,39.83,75491.71,3.4,0.0724,5e-05,10.25171]
[1776797702893,39.83,75491.71,3.4,0.0724,5e-05,10.25171]
[1776797703330,39.83,75492.24,3.4,0.07243,5e-05,10.25458]
[1776797704090,39.83,75492.24,3.4,0.07243,5e-05,10.25458]
[1776797706206,39.83,75497.0,3.4,0.07266,5e-05,10.28046]
[1776797707737,39.83,75498.1,3.4,0.07272,5e-05,10.28658]
[1776797707784,39.83,75498.1,3.4,0.07272,5e-05,10.28658]
[1776797707803,39.83,75498.1,3.4,0.07272,5e-05,10.28658]
[1776797707904,39.83,75498.1,3.4,0.07272,5e-05,10.28658]
[1776797707980,39.83,75498.1,3.4,0.07272,5e-05,10.28658]
[1776797708944,39.83,75496.94,3.4,0.07267,5e-05,10.28098]
[1776797709599,39.83,75495.0,3.4,0.07258,5e-05,10.27101]
[1776797710210,39.83,75497.47,3.4,0.07269,5e-05,10.28393]
[1776797710320,39.83,75497.47,3.4,0.07269,5e-05,10.28393]
[1776797711638,39.83,75502.14,3.4,0.07291,5e-05,10.30827]
[1776797711748,39.83,75502.14,3.4,0.07291,5e-05,10.30827]
[1776797712025,39.83,75502.14,3.4,0.07291,5e-05,10.30827]
[1776797712072,39.83,75502.14,3.4,0.07291,5e-05,10.30827]
[1776797712688,39.83,75500.05,3.4,0.07281,5e-05,10.29747]
[1776797713421,39.83,75507.95,3.4,0.07319,5e-05,10.33861]
[1776797714076,39.83,75532.06,3.4,0.07432,5e-05,10.46451]
[1776797718104,39.83,75514.48,3.4,0.07349,5e-05,10.37271]
[1776797718587,39.83,75514.48,3.4,0.07349,5e-05,10.37271]
[1776797723669,39.83,75515.19,3.4,0.07353,5e-05,10.37693]
[1776797724382,39.83,75515.19,3.4,0.07353,5e-05,10.37696]
[1776797724671,39.83,75515.19,3.4,0.07353,5e-05,10.37696]
[1776797724692,39.83,75515.19,3.4,0.07353,5e-05,10.37696]
[1776797724935,39.83,75515.19,3.4,0.07353,5e-05,10.37696]
[1776797724945,39.83,75515.19,3.4,0.07353,5e-05,10.37696]
[1776797725106,39.83,75529.33,3.4,0.0742,5e-05,10.45107]
[1776797725345,39.83,75529.33,3.4,0.0742,5e-05,10.45107]
[1776797725598,39.83,75529.33,3.4,0.0742,5e-05,10.45107]
[1776797725675,39.83,75529.33,3.4,0.0742,5e-05,10.45107]
[1776797725859,39.83,75558.65,3.4,0.0756,5e-05,10.60547]
[1776797726347,39.83,75558.65,3.4,0.0756,5e-05,10.60547]
[1776797726519,39.83,75558.65,3.4,0.0756,5e-05,10.60547]
[1776797726683,39.83,75558.65,3.4,0.0756,5e-05,10.60547]
[1776797726942,39.84,75592.0,3.4,0.07722,5e-05,10.78294]
[1776797727511,39.84,75592.0,3.4,0.07722,5e-05,10.78294]
[1776797728728,39.84,75597.3,3.4,0.07748,5e-05,10.81113]
[1776797728939,39.84,75597.3,3.4,0.07748,5e-05,10.81113]
[1776797729056,39.84,75605.16,3.4,0.07788,5e-05,10.85386]
[1776797729673,39.84,75605.16,3.4,0.07788,5e-05,10.85386]
[1776797729891,39.84,75605.16,3.4,0.07788,5e-05,10.85386]
[1776797729976,39.84,75633.93,3.4,0.0793,5e-05,11.00849]
[1776797731478,39.84,75634.66,3.4,0.07934,5e-05,11.01241]
[1776797731570,39.84,75634.66,3.4,0.07934,5e-05,11.01241]
[1776797731684,39.84,75634.66,3.4,0.07934,5e-05,11.01241]
[1776797732050,39.84,75634.66,3.4,0.07934,5e-05,11.01241]
[1776797732339,39.84,75633.54,3.4,0.07928,5e-05,11.00438]
[1776797732481,39.84,75633.54,3.4,0.07928,5e-05,11.00438]
[1776797732553,39.84,75633.54,3.4,0.07928,5e-05,11.00438]
[1776797732691,39.84,75633.54,3.4,0.07928,5e-05,11.00438]
[1776797732982,39.84,75633.54,3.4,0.07928,5e-05,11.00438]
[1776797733484,39.84,75630.65,3.4,0.07914,5e-05,10.98939]
[1776797733521,39.84,75630.65,3.4,0.07914,5e-05,10.98939]
[1776797733783,39.84,75630.65,3.4,0.07914,5e-05,10.98939]
[1776797734008,39.84,75630.65,3.4,0.07914,5e-05,10.98939]
[1776797734528,39.84,75641.5,3.4,0.07968,5e-05,11.04836]
[1776797734608,39.84,75641.5,3.4,0.07968,5e-05,11.04836]
[1776797734657,39.84,75641.5,3.4,0.07968,5e-05,11.04836]
[1776797734799,39.84,75641.5,3.4,0.07968,5e-05,11.04836]
[1776797734995,39.84,75641.5,3.4,0.07968,5e-05,11.04836]
[1776797735510,39.84,75645.93,3.4,0.07991,5e-05,11.07281]
[1776797735554,39.84,75645.93,3.4,0.07991,5e-05,11.07281]
[1776797735768,39.84,75645.93,3.4,0.07991,5e-05,11.07281]
[1776797736002,39.84,75645.93,3.4,0.07991,5e-05,11.07281]
[1776797736303,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797736525,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797736583,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797736601,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797736804,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797736961,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797737032,39.85,75633.66,3.4,0.0793,5e-05,11.00745]
[1776797737169,39.85,75622.41,3.4,0.07875,5e-05,10.94768]
[1776797737571,39.85,75622.41,3.4,0.07875,5e-05,10.94768]
[1776797738012,39.85,75622.41,3.4,0.07875,5e-05,10.94768]
[1776797738113,39.85,75622.41,3.4,0.07875,5e-05,10.94768]
[1776797738115,39.85,75600.79,3.4,0.07769,5e-05,10.83257]
[1776797738197,39.85,75600.79,3.4,0.07769,5e-05,10.83257]
[1776797738508,39.85,75600.79,3.4,0.07769,5e-05,10.83257]
[1776797739021,39.85,75600.79,3.4,0.07769,5e-05,10.83257]
[1776797739074,39.85,75600.79,3.4,0.07769,5e-05,10.83257]
[1776797739084,39.85,75581.82,3.4,0.07677,5e-05,10.73228]
[1776797739195,39.85,75581.82,3.4,0.07677,5e-05,10.73228]
[1776797739516,39.85,75581.82,3.4,0.07677,5e-05,10.73228]
[1776797739668,39.85,75581.82,3.4,0.07677,5e-05,10.73228]
[1776797740022,39.85,75581.82,3.4,0.07677,5e-05,10.73228]
[1776797740671,39.85,75582.06,3.4,0.07679,5e-05,10.73409]
[1776797740911,39.85,75582.06,3.4,0.07679,5e-05,10.73409]
[1776797741547,39.85,75560.92,3.4,0.07577,5e-05,10.62287]
[1776797743724,39.85,75558.72,3.4,0.07567,5e-05,10.61166]
[1776797744181,39.85,75557.13,3.4,0.0756,5e-05,10.60412]
[1776797744767,39.85,75557.13,3.4,0.0756,5e-05,10.60412]
[1776797744910,39.85,75557.13,3.4,0.0756,5e-05,10.60412]
[1776797745835,39.85,75553.33,3.4,0.07542,5e-05,10.58417]
[1776797750199,39.85,75544.39,3.4,0.075,5e-05,10.53757]
[1776797750481,39.85,75543.27,3.4,0.07494,5e-05,10.53183]
[1776797751187,39.85,75538.53,3.4,0.07472,5e-05,10.50691]
[1776797753528,39.85,75540.52,3.4,0.07481,5e-05,10.51732]
[1776797753768,39.85,75543.76,3.4,0.07497,5e-05,10.53459]
[1776797755841,39.85,75546.2,3.4,0.07509,5e-05,10.54741]
[1776797755898,39.85,75546.25,3.4,0.07509,5e-05,10.54789]
[1776797757771,39.85,75541.8,3.4,0.07488,5e-05,10.52452]
[1776797761876,39.85,75521.26,3.4,0.0739,5e-05,10.41696]
[1776797767613,39.85,75515.04,3.4,0.07361,5e-05,10.38468]
[1776797773361,39.85,75521.08,3.4,0.0739,5e-05,10.41648]
[1776797778555,39.85,75509.85,3.4,0.07337,5e-05,10.35752]
[1776797783405,39.85,75506.36,3.4,0.0732,5e-05,10.33921]
[1776797784148,39.85,75506.36,3.4,0.0732,5e-05,10.33921]
[1776797785495,39.85,75495.27,3.4,0.07268,5e-05,10.28156]
[1776797787736,39.85,75492.44,3.4,0.07255,5e-05,10.2669]
[1776797788110,39.85,75492.44,3.4,0.07255,5e-05,10.2669]
[1776797789001,39.85,75493.65,3.4,0.07261,5e-05,10.27328]
[1776797790906,39.85,75491.97,3.4,0.07253,5e-05,10.26461]
[1776797796682,39.85,75496.19,3.4,0.07271,5e-05,10.28363]
[1776797801717,39.85,75504.48,3.4,0.0731,5e-05,10.32678]
[1776797806752,39.85,75504.06,3.4,0.07308,5e-05,10.32456]
[1776797811787,39.85,75510.38,3.4,0.07337,5e-05,10.35727]
[1776797813127,39.85,75510.38,3.4,0.07337,5e-05,10.35727]
[1776797818836,39.85,75512.08,3.4,0.07345,5e-05,10.36553]
[1776797821857,39.85,75531.21,3.4,0.07435,5e-05,10.46514]
[1776797826550,39.85,75526.5,3.4,0.07411,5e-05,10.43941]
[1776797829331,39.85,75538.52,3.4,0.07468,5e-05,10.50194]
[1776797830146,39.85,75538.52,3.4,0.07468,5e-05,10.50194]
[1776797830485,39.85,75544.82,3.4,0.07498,5e-05,10.53513]
[1776797830530,39.85,75544.82,3.4,0.07498,5e-05,10.53513]
[1776797830881,39.85,75544.82,3.4,0.07498,5e-05,10.53513]
[1776797830907,39.85,75544.82,3.4,0.07498,5e-05,10.53513]
[1776797830950,39.85,75544.82,3.4,0.07498,5e-05,10.53513]
[1776797831207,39.85,75544.82,3.4,0.07498,5e-05,10.53513]
[1776797831226,39.85,75564.96,3.4,0.07595,5e-05,10.64125]
[1776797831909,39.85,75564.96,3.4,0.07595,5e-05,10.64125]
[1776797832108,39.85,75564.96,3.4,0.07595,5e-05,10.64125]
[1776797832115,39.85,75585.44,3.4,0.07694,5e-05,10.74995]
[1776797832990,39.85,75585.44,3.4,0.07694,5e-05,10.74995]
[1776797833506,39.85,75590.39,3.4,0.07718,5e-05,10.77635]
[1776797834207,39.85,75590.39,3.4,0.07718,5e-05,10.77635]
[1776797834224,39.85,75590.39,3.4,0.07718,5e-05,10.77635]
[1776797835461,39.85,75593.45,3.4,0.07734,5e-05,10.79273]
[1776797835639,39.85,75593.45,3.4,0.07734,5e-05,10.79273]
[1776797842287,39.85,75605.84,3.4,0.07794,5e-05,10.85897]
[1776797842893,39.85,75607.68,3.4,0.07803,5e-05,10.86875]
[1776797843104,39.85,75607.68,3.4,0.07803,5e-05,10.86875]
[1776797844402,39.85,75611.96,3.4,0.07824,5e-05,10.8915]
[1776797845568,39.85,75605.64,3.4,0.07793,5e-05,10.85768]
[1776797846206,39.85,75605.64,3.4,0.07793,5e-05,10.85768]
[1776797846295,39.85,75605.64,3.4,0.07793,5e-05,10.85768]
[1776797846561,39.85,75601.65,3.4,0.07773,5e-05,10.83614]
[1776797848786,39.85,75619.26,3.4,0.07861,5e-05,10.9307]
[1776797848983,39.85,75619.26,3.4,0.07861,5e-05,10.9307]
[1776797849204,39.85,75619.26,3.4,0.07861,5e-05,10.9307]
[1776797851471,39.86,75622.89,3.4,0.07878,5e-05,10.94865]
[1776797852381,39.85,75617.18,3.4,0.0785,5e-05,10.91792]
[1776797853508,39.85,75609.75,3.4,0.07813,5e-05,10.87811]
[1776797855498,39.86,75624.7,3.4,0.07888,5e-05,10.95939]
[1776797858864,39.86,75638.41,3.4,0.07958,5e-05,11.03451]
[1776797864164,39.87,75647.77,3.4,0.08007,5e-05,11.08798]
[1776797868739,39.87,75641.49,3.4,0.07978,5e-05,11.056]
[1776797869390,39.87,75632.42,3.4,0.07933,5e-05,11.00774]
[1776797871008,39.87,75625.06,3.4,0.07897,5e-05,10.96872]
[1776797876165,39.87,75613.16,3.4,0.07838,5e-05,10.90522]
[1776797879544,39.87,75623.72,3.4,0.0789,5e-05,10.96129]
[1776797879586,39.87,75623.72,3.4,0.0789,5e-05,10.96129]
[1776797881625,39.87,75621.06,3.4,0.07877,5e-05,10.94673]
[1776797885314,39.87,75617.26,3.4,0.07857,5e-05,10.92606]
[1776797886234,39.87,75614.63,3.4,0.07844,5e-05,10.91189]
[1776797891771,39.87,75612.65,3.4,0.07834,5e-05,10.90089]
[1776797892741,39.87,75611.4,3.4,0.07828,5e-05,10.89415]
[1776797892891,39.87,75611.4,3.4,0.07828,5e-05,10.89415]
[1776797895289,39.87,75605.42,3.4,0.07798,5e-05,10.86216]
[1776797896046,39.87,75606.38,3.4,0.07803,5e-05,10.86728]
[1776797896145,39.87,75606.38,3.4,0.07803,5e-05,10.86728]
[1776797896197,39.87,75606.41,3.4,0.07803,5e-05,10.86741]
[1776797897515,39.87,75599.07,3.4,0.07767,5e-05,10.82832]
[1776797898834,39.87,75594.78,3.4,0.07746,5e-05,10.80549]
[1776797904098,39.87,75594.41,3.4,0.07744,5e-05,10.80326]
[1776797904187,39.87,75595.65,3.4,0.0775,5e-05,10.80961]
[1776797909479,39.87,75605.56,3.4,0.07799,5e-05,10.86243]
[1776797910883,39.87,75605.56,3.4,0.07799,5e-05,10.86243]
[1776797913543,39.87,75599.1,3.4,0.07765,5e-05,10.82476]
[1776797914612,39.87,75596.94,3.4,0.07754,5e-05,10.81331]
[1776797914708,39.87,75595.33,3.4,0.07747,5e-05,10.80481]
[1776797920555,39.87,75587.95,3.4,0.0771,5e-05,10.76525]
[1776797922881,39.87,75589.22,3.4,0.07716,5e-05,10.77196]
[1776797922921,39.87,75591.19,3.4,0.07726,5e-05,10.78238]
[1776797924584,39.87,75606.38,3.4,0.078,5e-05,10.86321]
[1776797929837,39.87,75613.05,3.4,0.07833,5e-05,10.89869]
[1776797931677,39.87,75605.29,3.4,0.07795,5e-05,10.85724]
[1776797933843,39.87,75607.08,3.4,0.07804,5e-05,10.86678]
[1776797933849,39.87,75604.9,3.4,0.07793,5e-05,10.85515]
[1776797939689,39.86,75600.9,3.4,0.07773,5e-05,10.83301]
[1776797944724,39.86,75593.5,3.4,0.07736,5e-05,10.79305]
[1776797949759,39.86,75583.68,3.4,0.07688,5e-05,10.74046]
[1776797952101,39.86,75584.82,3.4,0.07693,5e-05,10.7464]
[1776797957816,39.86,75584.88,3.4,0.07692,5e-05,10.74559]
[1776797958774,39.86,75584.88,3.4,0.07692,5e-05,10.74559]
[1776797959812,39.86,75588.9,3.4,0.07712,5e-05,10.76675]
[1776797960462,39.86,75595.24,3.4,0.07742,5e-05,10.80031]
[1776797965873,39.86,75596.13,3.4,0.07745,5e-05,10.80361]
[1776797970908,39.85,75588.67,3.4,0.07708,5e-05,10.76269]
[1776797975944,39.85,75601.06,3.4,0.07765,5e-05,10.82396]
[1776797978601,39.85,75602.26,3.4,0.0777,5e-05,10.82977]
[1776797978626,39.85,75602.26,3.4,0.0777,5e-05,10.82977]
[1776797978864,39.85,75602.26,3.4,0.0777,5e-05,10.82977]
[1776797979071,39.85,75602.26,3.4,0.0777,5e-05,10.82977]
[1776797979253,39.85,75602.26,3.4,0.0777,5e-05,10.82977]
[1776797979266,39.85,75608.92,3.4,0.07803,5e-05,10.86504]
[1776797979560,39.85,75608.92,3.4,0.07803,5e-05,10.86504]
[1776797979574,39.85,75608.92,3.4,0.07803,5e-05,10.86504]
[1776797980234,39.85,75608.92,3.4,0.07803,5e-05,10.86504]
[1776797980265,39.85,75623.47,3.4,0.07875,5e-05,10.94282]
[1776797980575,39.85,75623.47,3.4,0.07875,5e-05,10.94282]
[1776797980651,39.85,75623.47,3.4,0.07875,5e-05,10.94282]
[1776797982281,39.85,75619.96,3.4,0.07857,5e-05,10.92403]
[1776797982379,39.85,75618.02,3.4,0.07847,5e-05,10.91345]
[1776797985768,39.85,75616.86,3.4,0.07841,5e-05,10.90627]
[1776797985785,39.85,75616.86,3.4,0.07841,5e-05,10.90627]
[1776797986015,39.85,75620.36,3.4,0.07858,5e-05,10.92493]
[1776797991049,39.85,75630.88,3.4,0.07909,5e-05,10.98057]
[1776797994736,39.85,75629.69,3.4,0.07903,5e-05,10.97368]
[1776797996680,39.85,75629.72,3.4,0.07903,5e-05,10.97353]
[1776798000117,39.85,75627.08,3.4,0.07889,5e-05,10.95894]
[1776798000241,39.85,75627.08,3.4,0.07889,5e-05,10.95894]
[1776798000281,39.85,75627.08,3.4,0.07889,5e-05,10.95894]
[1776798001010,39.84,75626.16,3.4,0.07885,5e-05,10.95388]
[1776798001032,39.84,75626.16,3.4,0.07885,5e-05,10.95388]
[1776798002104,39.84,75627.53,3.4,0.07891,5e-05,10.96111]
[1776798004915,39.85,75632.59,3.4,0.07918,5e-05,10.99035]
[1776798005116,39.85,75632.59,3.4,0.07918,5e-05,10.99035]
[1776798005166,39.85,75626.46,3.4,0.07889,5e-05,10.95815]
[1776798006055,39.85,75626.46,3.4,0.07889,5e-05,10.95815]
[1776798006069,39.85,75626.46,3.4,0.07889,5e-05,10.95815]
[1776798006173,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798006475,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798006609,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798006694,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798006758,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798006958,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798007063,39.85,75629.45,3.4,0.07903,5e-05,10.97398]
[1776798009209,39.85,75641.49,3.4,0.07964,5e-05,11.03996]
[1776798012302,39.85,75637.36,3.4,0.07945,5e-05,11.01945]
[1776798012989,39.86,75641.76,3.4,0.07968,5e-05,11.04372]
[1776798014668,39.86,75644.07,3.4,0.07981,5e-05,11.05727]
[1776798014965,39.86,75644.07,3.4,0.07981,5e-05,11.05727]
[1776798017773,39.86,75658.67,3.4,0.08055,5e-05,11.13758]
[1776798018764,39.86,75665.44,3.4,0.0809,5e-05,11.17469]
[1776798020011,39.86,75667.6,3.4,0.08101,5e-05,11.18681]
[1776798020127,39.86,75667.6,3.4,0.08101,5e-05,11.18681]
[1776798025305,39.87,75681.73,3.4,0.08175,5e-05,11.26556]
[1776798030342,39.87,75678.3,3.4,0.08159,5e-05,11.24819]
[1776798033367,39.87,75695.06,3.4,0.08243,5e-05,11.3367]
[1776798038125,39.87,75693.89,3.4,0.08237,5e-05,11.33083]
[1776798038149,39.87,75693.89,3.4,0.08237,5e-05,11.33083]
[1776798038406,39.87,75698.78,3.4,0.08262,5e-05,11.35761]
[1776798042388,39.87,75706.77,3.4,0.08303,5e-05,11.40128]
[1776798042449,39.87,75706.77,3.4,0.08303,5e-05,11.40128]
[1776798045454,39.87,75687.07,3.4,0.08203,5e-05,11.29394]
[1776798045508,39.87,75687.07,3.4,0.08203,5e-05,11.29394]
[1776798046462,39.87,75679.66,3.4,0.08165,5e-05,11.25391]
[1776798049104,39.87,75677.72,3.4,0.08156,5e-05,11.24402]
[1776798049219,39.87,75677.72,3.4,0.08156,5e-05,11.24402]
[1776798049528,39.87,75672.74,3.4,0.08131,5e-05,11.21736]
[1776798052253,39.87,75659.52,3.4,0.08065,5e-05,11.14672]
[1776798054475,39.88,75661.67,3.4,0.08076,5e-05,11.15886]
[1776798063583,39.88,75664.96,3.4,0.08096,5e-05,11.17992]
[1776798066177,39.88,75664.14,3.4,0.08092,5e-05,11.17571]
[1776798068846,39.88,75676.54,3.4,0.08156,5e-05,11.24384]
[1776798071640,39.88,75694.49,3.4,0.08248,5e-05,11.34223]
[1776798073762,39.88,75696.39,3.4,0.08258,5e-05,11.35265]
[1776798073827,39.88,75696.39,3.4,0.08258,5e-05,11.35265]
[1776798073950,39.88,75696.39,3.4,0.08258,5e-05,11.35265]
[1776798074509,39.88,75696.39,3.4,0.08258,5e-05,11.35265]
[1776798074526,39.89,75698.27,3.4,0.08268,5e-05,11.363]
[1776798074564,39.89,75698.27,3.4,0.08268,5e-05,11.363]
[1776798074646,39.89,75698.27,3.4,0.08268,5e-05,11.363]
[1776798075021,39.89,75698.27,3.4,0.08268,5e-05,11.363]
[1776798075110,39.89,75698.27,3.4,0.08268,5e-05,11.363]
[1776798075511,39.89,75698.27,3.4,0.08268,5e-05,11.363]
[1776798076502,39.89,75709.94,3.4,0.08328,5e-05,11.4267]
[1776798075762,39.89,75731.37,3.4,0.08439,5e-05,11.54412]
[1776798077021,39.88,75741.18,3.4,0.0849,5e-05,11.59798]
[1776798078546,39.88,75745.25,3.4,0.08511,5e-05,11.62033]
[1776798078553,39.88,75745.25,3.4,0.08511,5e-05,11.62033]
[1776798078556,39.88,75745.25,3.4,0.08511,5e-05,11.62033]
[1776798079192,39.88,75745.25,3.4,0.08511,5e-05,11.62033]
[1776798079251,39.88,75745.03,3.4,0.08509,5e-05,11.61879]
[1776798084573,39.88,75740.19,3.4,0.08483,5e-05,11.59111]
[1776798084937,39.88,75740.19,3.4,0.08483,5e-05,11.59111]
[1776798085010,39.88,75740.19,3.4,0.08483,5e-05,11.59111]
[1776798085760,39.88,75732.25,3.4,0.08441,5e-05,11.54719]
[1776798091782,39.88,75729.33,3.4,0.08423,5e-05,11.52677]
[1776798096827,39.88,75738.69,3.4,0.08471,5e-05,11.57748]
[1776798101858,39.88,75743.32,3.4,0.08495,5e-05,11.60269]
[1776798105972,39.88,75746.86,3.4,0.08513,5e-05,11.62192]
[1776798107237,39.88,75748.03,3.4,0.08519,5e-05,11.62824]
[1776798107927,39.88,75748.82,3.4,0.08523,5e-05,11.63231]
[1776798108739,39.88,75748.49,3.4,0.08521,5e-05,11.63049]
[1776798109175,39.88,75748.49,3.4,0.08521,5e-05,11.63049]
[1776798109846,39.88,75753.23,3.4,0.08546,5e-05,11.6563]
[1776798112025,39.88,75755.25,3.4,0.08556,5e-05,11.66723]
[1776798112136,39.88,75755.25,3.4,0.08556,5e-05,11.66723]
[1776798112867,39.88,75754.82,3.4,0.08554,5e-05,11.66465]
[1776798113956,39.88,75744.29,3.4,0.08498,5e-05,11.60638]
[1776798118004,39.87,75742.49,3.4,0.08489,5e-05,11.59603]
[1776798119071,39.87,75740.24,3.4,0.08477,5e-05,11.58357]
[1776798121694,39.87,75727.82,3.4,0.08412,5e-05,11.51554]
[1776798122039,39.87,75727.82,3.4,0.08412,5e-05,11.51554]
[1776798122425,39.87,75727.82,3.4,0.08412,5e-05,11.51554]
[1776798123212,39.88,75727.93,3.4,0.08413,5e-05,11.51638]
[1776798123804,39.88,75729.74,3.4,0.08423,5e-05,11.52632]
[1776798124709,39.88,75730.88,3.4,0.08429,5e-05,11.53267]
[1776798126684,39.88,75730.83,3.4,0.08428,5e-05,11.53256]
[1776798128039,39.88,75729.9,3.4,0.08424,5e-05,11.52754]
[1776798131084,39.88,75731.0,3.4,0.0843,5e-05,11.53388]
[1776798137107,39.88,75742.08,3.4,0.08487,5e-05,11.59467]
[1776798140877,39.88,75733.04,3.4,0.0844,5e-05,11.54484]
[1776798141584,39.88,75733.04,3.4,0.0844,5e-05,11.54484]
[1776798141621,39.88,75730.15,3.4,0.08425,5e-05,11.52897]
[1776798141834,39.88,75730.15,3.4,0.08425,5e-05,11.52897]
[1776798145592,39.88,75709.41,3.4,0.08318,5e-05,11.41541]
[1776798146494,39.88,75712.04,3.4,0.08331,5e-05,11.42991]
[1776798148262,39.88,75712.64,3.4,0.08335,5e-05,11.43346]
[1776798154225,39.88,75727.07,3.4,0.08409,5e-05,11.51052]
[1776798156696,39.88,75727.99,3.4,0.08414,5e-05,11.51582]
[1776798161699,39.88,75732.7,3.4,0.08439,5e-05,11.54209]
[1776798162742,39.88,75735.4,3.4,0.08453,5e-05,11.55698]
[1776798163844,39.88,75737.99,3.4,0.08466,5e-05,11.57124]
[1776798163873,39.88,75737.99,3.4,0.08466,5e-05,11.57124]
[1776798164041,39.88,75737.99,3.4,0.08466,5e-05,11.57124]
[1776798166752,39.88,75759.05,3.4,0.08576,5e-05,11.68696]
[1776798167712,39.88,75759.91,3.4,0.0858,5e-05,11.69145]
[1776798171027,39.88,75759.29,3.4,0.08576,5e-05,11.68725]
[1776798176381,39.88,75751.7,3.4,0.08536,5e-05,11.64436]
[1776798176892,39.88,75751.7,3.4,0.08536,5e-05,11.64436]
[1776798179372,39.88,75751.85,3.4,0.08536,5e-05,11.64486]
[1776798179451,39.88,75751.85,3.4,0.08536,5e-05,11.64486]
[1776798179664,39.88,75749.73,3.4,0.08525,5e-05,11.63301]
[1776798180424,39.88,75749.73,3.4,0.08525,5e-05,11.63301]
[1776798182850,39.88,75742.81,3.4,0.08488,5e-05,11.5947]
[1776798182920,39.88,75742.81,3.4,0.08488,5e-05,11.5947]
[1776798183711,39.88,75747.98,3.4,0.08515,5e-05,11.62313]
[1776798187825,39.87,75757.03,3.4,0.08562,5e-05,11.67248]
[1776798193500,39.87,75761.6,3.4,0.08585,5e-05,11.69612]
[1776798194535,39.87,75761.6,3.4,0.08585,5e-05,11.69612]
[1776798194665,39.87,75761.6,3.4,0.08585,5e-05,11.69612]
[1776798196210,39.87,75747.39,3.4,0.0851,5e-05,11.61722]
[1776798197703,39.87,75742.2,3.4,0.08482,5e-05,11.58856]
[1776798199557,39.87,75744.66,3.4,0.08495,5e-05,11.60208]
[1776798199582,39.87,75744.66,3.4,0.08495,5e-05,11.60208]
[1776798204803,39.87,75732.46,3.4,0.08432,5e-05,11.53498]
[1776798205594,39.87,75748.65,3.4,0.08516,5e-05,11.62406]
[1776798206696,39.87,75748.23,3.4,0.08514,5e-05,11.62137]
[1776798207903,39.87,75742.45,3.4,0.08483,5e-05,11.58925]
[1776798212665,39.87,75737.59,3.4,0.08455,5e-05,11.55842]
[1776798212956,39.87,75738.05,3.4,0.08457,5e-05,11.56079]
[1776798218685,39.87,75736.74,3.4,0.08451,5e-05,11.55393]
[1776798220091,39.87,75736.74,3.4,0.08451,5e-05,11.55393]
[1776798220182,39.87,75736.74,3.4,0.08451,5e-05,11.55393]
[1776798220994,39.87,75736.22,3.4,0.08448,5e-05,11.55114]
[1776798227122,39.87,75728.06,3.4,0.08406,5e-05,11.50718]
[1776798232783,39.87,75719.92,3.4,0.08366,5e-05,11.46426]
[1776798235350,39.87,75718.98,3.4,0.08361,5e-05,11.45938]
[1776798237372,39.87,75725.65,3.4,0.08397,5e-05,11.49668]
[1776798238648,39.87,75728.92,3.4,0.08414,5e-05,11.51479]
[1776798238718,39.87,75728.92,3.4,0.08414,5e-05,11.51479]
[1776798243857,39.88,75733.99,3.4,0.08441,5e-05,11.54318]
[1776798247827,39.88,75744.77,3.4,0.08497,5e-05,11.60251]
[1776798249641,39.88,75744.77,3.4,0.08497,5e-05,11.60249]
[1776798254940,39.88,75739.61,3.4,0.0847,5e-05,11.57417]
[1776798259975,39.88,75741.62,3.4,0.08481,5e-05,11.58548]
[1776798261663,39.88,75741.62,3.4,0.08481,5e-05,11.58548]
[1776798262218,39.88,75747.19,3.4,0.0851,5e-05,11.61617]
[1776798262922,39.88,75749.45,3.4,0.08522,5e-05,11.62858]
[1776798263633,39.88,75749.45,3.4,0.08522,5e-05,11.62858]
[1776798265105,39.88,75749.9,3.4,0.08524,5e-05,11.63092]
[1776798270078,39.88,75746.36,3.4,0.08505,5e-05,11.61107]
[1776798273334,39.88,75744.12,3.4,0.08491,5e-05,11.59526]
[1776798273935,39.88,75743.93,3.4,0.0849,5e-05,11.5942]
[1776798276941,39.88,75744.51,3.4,0.08493,5e-05,11.59738]
[1776798278225,39.88,75746.1,3.4,0.08501,5e-05,11.60613]
[1776798283255,39.87,75745.74,3.4,0.08499,5e-05,11.60406]
[1776798283291,39.87,75745.74,3.4,0.08499,5e-05,11.60406]
[1776798283519,39.87,75745.74,3.4,0.08499,5e-05,11.60406]
[1776798283684,39.87,75745.74,3.4,0.08499,5e-05,11.60406]
[1776798284672,39.87,75744.12,3.4,0.08491,5e-05,11.59515]
[1776798286273,39.88,75732.46,3.4,0.0843,5e-05,11.53119]
[1776798286945,39.88,75735.44,3.4,0.08446,5e-05,11.54772]
[1776798291550,39.88,75749.16,3.4,0.08518,5e-05,11.62328]
[1776798292751,39.88,75749.25,3.4,0.08518,5e-05,11.62369]
[1776798294179,39.88,75764.24,3.4,0.08597,5e-05,11.70635]
[1776798295319,39.87,75767.31,3.4,0.08613,5e-05,11.72312]
[1776798299264,39.87,75763.49,3.4,0.08592,5e-05,11.70102]
[1776798301597,39.87,75757.51,3.4,0.0856,5e-05,11.66754]
[1776798307333,39.87,75769.97,3.4,0.08624,5e-05,11.73549]
[1776798308321,39.87,75769.97,3.4,0.08624,5e-05,11.73549]
[1776798308503,39.87,75769.97,3.4,0.08624,5e-05,11.73549]
[1776798308672,39.87,75769.97,3.4,0.08624,5e-05,11.73549]
[1776798308889,39.87,75774.55,3.4,0.08648,5e-05,11.76051]
[1776798311376,39.87,75795.28,3.4,0.08758,5e-05,11.87512]
[1776798311845,39.87,75795.28,3.4,0.08758,5e-05,11.87512]
[1776798312096,39.87,75795.28,3.4,0.08758,5e-05,11.87512]
[1776798312387,39.87,75801.59,3.4,0.08792,5e-05,11.91002]
[1776798313479,39.87,75801.59,3.4,0.08792,5e-05,11.91002]
[1776798314078,39.87,75807.5,3.4,0.08824,5e-05,11.94396]
[1776798314471,39.87,75807.5,3.4,0.08824,5e-05,11.94396]
[1776798320438,39.87,75811.44,3.4,0.08848,5e-05,11.96838]
[1776798323107,39.88,75809.26,3.4,0.08837,5e-05,11.95684]
[1776798324182,39.88,75809.45,3.4,0.08838,5e-05,11.9581]
[1776798324399,39.88,75809.45,3.4,0.08838,5e-05,11.9581]
[1776798324466,39.88,75805.59,3.4,0.08817,5e-05,11.93656]
[1776798325819,39.88,75798.96,3.4,0.08782,5e-05,11.89941]
[1776798331515,39.87,75778.11,3.4,0.08666,5e-05,11.77807]
[1776798333018,39.87,75776.87,3.4,0.08659,5e-05,11.77091]
[1776798338564,39.87,75778.49,3.4,0.08666,5e-05,11.7781]
[1776798343599,39.87,75783.11,3.4,0.0869,5e-05,11.80258]
[1776798348634,39.86,75779.19,3.4,0.08668,5e-05,11.77985]
[1776798353672,39.86,75776.63,3.4,0.08653,5e-05,11.76465]
[1776798358706,39.86,75773.0,3.4,0.08633,5e-05,11.74357]
[1776798361867,39.86,75771.88,3.4,0.08627,5e-05,11.73701]
[1776798362110,39.86,75766.19,3.4,0.08597,5e-05,11.70535]
[1776798362287,39.86,75766.19,3.4,0.08597,5e-05,11.70535]
[1776798362738,39.86,75750.75,3.4,0.08515,5e-05,11.61989]
[1776798367775,39.86,75747.11,3.4,0.08496,5e-05,11.59993]
[1776798371670,39.86,75739.33,3.4,0.08456,5e-05,11.55746]
[1776798373853,39.86,75742.66,3.4,0.08474,5e-05,11.5764]
[1776798374107,39.86,75754.16,3.4,0.08534,5e-05,11.64005]
[1776798376697,39.86,75755.32,3.4,0.08541,5e-05,11.6467]
[1776798379129,39.86,75756.01,3.4,0.08544,5e-05,11.65063]
[1776798384641,39.86,75759.22,3.4,0.08561,5e-05,11.66843]
[1776798384948,39.86,75760.02,3.4,0.08566,5e-05,11.67281]
[1776798385281,39.86,75767.76,3.4,0.08606,5e-05,11.71561]
[1776798386716,39.86,75767.76,3.4,0.08606,5e-05,11.71561]
[1776798391978,39.86,75777.53,3.4,0.08655,5e-05,11.76538]
[1776798396490,39.86,75782.25,3.4,0.08679,5e-05,11.79106]
[1776798402049,39.86,75783.84,3.4,0.08686,5e-05,11.79827]
[1776798407084,39.86,75786.0,3.4,0.08697,5e-05,11.8091]
[1776798408225,39.86,75786.0,3.4,0.08697,5e-05,11.8091]
[1776798409665,39.86,75786.0,3.4,0.08696,5e-05,11.80886]
[1776798409707,39.85,75784.32,3.4,0.08687,5e-05,11.79906]
[1776798411116,39.85,75768.64,3.4,0.08604,5e-05,11.71197]
[1776798413534,39.85,75768.4,3.4,0.08602,5e-05,11.71053]
[1776798419172,39.85,75761.23,3.4,0.08564,5e-05,11.67051]
[1776798421210,39.85,75763.0,3.4,0.08574,5e-05,11.68027]
[1776798421577,39.85,75763.0,3.4,0.08574,5e-05,11.68027]
[1776798421731,39.85,75763.0,3.4,0.08574,5e-05,11.68027]
[1776798424207,39.85,75744.67,3.4,0.08477,5e-05,11.57903]
[1776798429242,39.85,75746.05,3.4,0.08485,5e-05,11.58689]
[1776798433223,39.85,75746.69,3.4,0.08488,5e-05,11.59049]
[1776798438704,39.85,75750.29,3.4,0.08507,5e-05,11.6105]
[1776798440933,39.85,75749.97,3.4,0.08505,5e-05,11.60869]
[1776798446621,39.85,75751.39,3.4,0.08513,5e-05,11.6165]
[1776798451667,39.85,75752.94,3.4,0.08521,5e-05,11.62497]
[1776798457440,39.85,75764.87,3.4,0.08581,5e-05,11.68752]
[1776798462475,39.85,75761.98,3.4,0.08566,5e-05,11.67158]
[1776798466507,39.85,75775.99,3.4,0.0864,5e-05,11.74919]
[1776798467780,39.85,75775.99,3.4,0.0864,5e-05,11.74919]
[1776798468198,39.85,75776.17,3.4,0.08641,5e-05,11.74993]
[1776798468221,39.85,75776.17,3.4,0.08641,5e-05,11.74993]
[1776798468400,39.85,75776.17,3.4,0.08641,5e-05,11.74993]
[1776798468521,39.85,75780.07,3.4,0.08662,5e-05,11.77156]
[1776798473556,39.85,75779.58,3.4,0.08658,5e-05,11.76796]
[1776798474971,39.85,75779.58,3.4,0.08658,5e-05,11.76796]
[1776798475570,39.85,75771.47,3.4,0.08615,5e-05,11.72265]
[1776798476164,39.85,75771.47,3.4,0.08615,5e-05,11.72265]
[1776798476177,39.85,75771.47,3.4,0.08615,5e-05,11.72265]
[1776798476212,39.85,75771.47,3.4,0.08615,5e-05,11.72265]
[1776798481271,39.85,75781.05,3.4,0.08665,5e-05,11.77488]
[1776798486497,39.85,75782.9,3.4,0.08674,5e-05,11.78415]
[1776798491683,39.85,75779.92,3.4,0.08657,5e-05,11.76641]
[1776798497725,39.84,75779.1,3.4,0.08651,5e-05,11.76084]
[1776798502415,39.84,75779.62,3.4,0.08653,5e-05,11.76309]
[1776798506789,39.84,75764.65,3.4,0.08574,5e-05,11.67936]
[1776798511824,39.84,75767.01,3.4,0.08584,5e-05,11.6891]
[1776798517866,39.84,75768.82,3.4,0.08593,5e-05,11.69897]
[1776798522752,39.84,75766.96,3.4,0.08583,5e-05,11.68849]
[1776798524127,39.84,75778.85,3.4,0.08646,5e-05,11.75423]
[1776798529950,39.84,75781.2,3.4,0.08657,5e-05,11.76621]
[1776798531968,39.84,75767.31,3.4,0.08584,5e-05,11.68894]
[1776798537003,39.84,75770.13,3.4,0.08598,5e-05,11.70434]
[1776798542039,39.84,75759.14,3.4,0.0854,5e-05,11.64319]
[1776798544389,39.84,75762.2,3.4,0.08556,5e-05,11.65984]
[1776798554123,39.83,75762.82,3.4,0.08558,5e-05,11.6623]
[1776798555176,39.83,75762.82,3.4,0.08558,5e-05,11.6623]
[1776798555243,39.83,75762.82,3.4,0.08558,5e-05,11.6623]
[1776798555347,39.83,75762.82,3.4,0.08558,5e-05,11.6623]
[1776798561172,39.83,75759.97,3.4,0.08543,5e-05,11.64631]
[1776798562200,39.83,75759.97,3.4,0.08543,5e-05,11.64631]
[1776798563987,39.83,75761.02,3.4,0.08548,5e-05,11.65209]
[1776798565788,39.83,75760.11,3.4,0.08544,5e-05,11.64699]
[1776798569834,39.83,75760.29,3.4,0.08544,5e-05,11.6479]
[1776798572305,39.83,75757.79,3.4,0.08529,5e-05,11.63069]
[1776798577222,39.83,75757.83,3.4,0.08529,5e-05,11.6309]
[1776798577385,39.83,75757.83,3.4,0.08529,5e-05,11.6309]
[1776798583327,39.83,75745.63,3.4,0.08465,5e-05,11.56366]
[1776798588772,39.83,75745.18,3.4,0.08463,5e-05,11.56142]
[1776798589741,39.83,75736.99,3.4,0.08421,5e-05,11.51653]
[1776798593096,39.84,75732.31,3.4,0.08397,5e-05,11.49128]
[1776798593405,39.84,75740.75,3.4,0.08441,5e-05,11.53786]
[1776798594012,39.84,75740.75,3.4,0.08441,5e-05,11.53786]
[1776798594175,39.84,75734.59,3.4,0.08409,5e-05,11.50411]
[1776798594502,39.84,75734.59,3.4,0.08409,5e-05,11.50411]
[1776798594517,39.84,75734.59,3.4,0.08409,5e-05,11.50411]
[1776798595078,39.84,75734.59,3.4,0.08409,5e-05,11.50411]
[1776798596420,39.84,75714.14,3.4,0.08303,5e-05,11.3923]
[1776798597686,39.84,75714.14,3.4,0.08303,5e-05,11.3923]
[1776798598254,39.84,75714.0,3.4,0.08303,5e-05,11.39199]
[1776798598267,39.84,75714.0,3.4,0.08303,5e-05,11.39199]
[1776798602833,39.84,75711.98,3.4,0.08293,5e-05,11.38159]
[1776798608379,39.84,75713.92,3.4,0.08304,5e-05,11.39338]
[1776798608734,39.84,75713.92,3.4,0.08304,5e-05,11.39338]
[1776798608743,39.84,75713.92,3.4,0.08304,5e-05,11.39338]
[1776798608799,39.84,75714.03,3.4,0.08305,5e-05,11.39438]
[1776798614056,39.84,75715.6,3.4,0.08314,5e-05,11.4036]
[1776798617744,39.84,75716.18,3.4,0.08318,5e-05,11.40743]
[1776798617843,39.84,75715.93,3.4,0.08317,5e-05,11.40637]
[1776798618340,39.84,75715.93,3.4,0.08317,5e-05,11.40637]
[1776798621294,39.84,75716.81,3.4,0.08322,5e-05,11.41148]
[1776798621299,39.84,75716.81,3.4,0.08322,5e-05,11.41148]
[1776798621594,39.84,75717.36,3.4,0.08325,5e-05,11.41463]
[1776798623731,39.85,75717.31,3.4,0.08324,5e-05,11.4145]
[1776798624049,39.85,75717.31,3.4,0.08324,5e-05,11.4145]
[1776798623798,39.85,75718.43,3.4,0.08331,5e-05,11.42091]
[1776798628610,39.85,75728.13,3.4,0.08381,5e-05,11.47424]
[1776798628696,39.85,75728.13,3.4,0.08381,5e-05,11.47424]
[1776798628708,39.85,75728.13,3.4,0.08381,5e-05,11.47424]
[1776798628751,39.85,75728.13,3.4,0.08381,5e-05,11.47424]
[1776798629507,39.85,75730.34,3.4,0.08393,5e-05,11.48658]
[1776798631147,39.85,75744.89,3.4,0.08469,5e-05,11.56672]
[1776798631299,39.85,75744.89,3.4,0.08469,5e-05,11.56672]
[1776798631751,39.85,75744.89,3.4,0.08469,5e-05,11.56672]
[1776798637709,39.85,75746.3,3.4,0.08474,5e-05,11.57125]
[1776798639959,39.85,75746.66,3.4,0.08476,5e-05,11.57322]
[1776798641228,39.85,75746.55,3.4,0.08475,5e-05,11.57259]
[1776798645765,39.85,75762.17,3.4,0.08557,5e-05,11.65853]
[1776798650800,39.84,75760.08,3.4,0.08545,5e-05,11.64605]
[1776798652275,39.84,75756.5,3.4,0.08526,5e-05,11.62608]
[1776798656862,39.84,75751.76,3.4,0.08501,5e-05,11.59946]
[1776798662886,39.84,75751.75,3.4,0.085,5e-05,11.59899]
[1776798663732,39.84,75751.75,3.4,0.085,5e-05,11.59899]
[1776798666705,39.84,75763.78,3.4,0.08563,5e-05,11.66502]
[1776798671520,39.84,75768.93,3.4,0.08589,5e-05,11.69247]
[1776798672264,39.84,75773.25,3.4,0.08612,5e-05,11.71627]
[1776798672385,39.84,75773.25,3.4,0.08612,5e-05,11.71627]
[1776798672616,39.84,75773.25,3.4,0.08612,5e-05,11.71627]
[1776798672956,39.84,75778.71,3.4,0.08641,5e-05,11.74638]
[1776798673377,39.84,75778.71,3.4,0.08641,5e-05,11.74638]
[1776798674868,39.84,75779.05,3.4,0.08642,5e-05,11.74807]
[1776798674972,39.84,75778.81,3.4,0.08641,5e-05,11.74655]
[1776798680031,39.84,75769.95,3.4,0.08593,5e-05,11.69675]
[1776798685057,39.84,75769.67,3.4,0.08591,5e-05,11.69462]
[1776798686693,39.84,75769.05,3.4,0.08588,5e-05,11.69108]
[1776798690312,39.84,75772.62,3.4,0.08606,5e-05,11.7105]
[1776798691705,39.84,75779.02,3.4,0.08638,5e-05,11.74247]
[1776798692010,39.84,75779.02,3.4,0.08638,5e-05,11.74247]
[1776798697141,39.83,75778.62,3.4,0.08635,5e-05,11.73915]
[1776798697385,39.83,75778.62,3.4,0.08635,5e-05,11.73915]
[1776798698148,39.83,75782.45,3.4,0.08655,5e-05,11.76023]
[1776798700656,39.83,75783.18,3.4,0.08658,5e-05,11.76408]
[1776798701709,39.83,75783.08,3.4,0.08658,5e-05,11.76313]
[1776798702176,39.83,75780.18,3.4,0.08642,5e-05,11.74684]
[1776798707211,39.83,75777.72,3.4,0.08628,5e-05,11.73229]
[1776798712246,39.83,75780.62,3.4,0.08643,5e-05,11.74749]
[1776798716707,39.83,75780.33,3.4,0.0864,5e-05,11.74528]
[1776798716808,39.83,75776.9,3.4,0.08622,5e-05,11.72607]
[1776798718080,39.83,75776.9,3.4,0.08622,5e-05,11.72607]
[1776798718167,39.83,75776.27,3.4,0.08618,5e-05,11.7223]
[1776798719522,39.83,75776.02,3.4,0.08617,5e-05,11.72092]
[1776798720597,39.83,75775.59,3.4,0.08615,5e-05,11.71839]
[1776798720649,39.83,75775.59,3.4,0.08615,5e-05,11.71839]
[1776798722192,39.83,75766.16,3.4,0.08565,5e-05,11.66606]
[1776798722253,39.83,75750.61,3.4,0.08483,5e-05,11.58021]
[1776798724469,39.83,75744.68,3.4,0.08452,5e-05,11.54764]
[1776798726716,39.83,75744.5,3.4,0.08451,5e-05,11.54682]
[1776798728357,39.83,75764.18,3.4,0.08555,5e-05,11.65562]
[1776798733393,39.83,75762.72,3.4,0.08547,5e-05,11.64759]
[1776798738428,39.83,75763.32,3.4,0.0855,5e-05,11.65096]
[1776798743463,39.83,75763.79,3.4,0.08552,5e-05,11.65293]
[1776798748497,39.83,75765.2,3.4,0.08559,5e-05,11.65992]
[1776798749786,39.83,75765.2,3.4,0.08559,5e-05,11.65992]
[1776798753467,39.82,75774.77,3.4,0.08607,5e-05,11.70905]
[1776798758571,39.82,75769.96,3.4,0.08581,5e-05,11.68164]
[1776798760626,39.82,75770.98,3.4,0.08586,5e-05,11.6872]
[1776798761685,39.82,75768.46,3.4,0.08572,5e-05,11.67316]
[1776798767149,39.82,75765.32,3.4,0.08555,5e-05,11.65528]
[1776798772670,39.82,75771.3,3.4,0.08586,5e-05,11.6877]
[1776798777704,39.82,75760.96,3.4,0.08532,5e-05,11.63053]
[1776798781315,39.82,75757.76,3.4,0.08515,5e-05,11.61296]
[1776798789474,39.82,75767.5,3.4,0.08566,5e-05,11.66658]
[1776798792744,39.82,75772.78,3.4,0.08594,5e-05,11.69562]
[1776798792799,39.82,75772.78,3.4,0.08594,5e-05,11.69562]
[1776798794955,39.82,75780.44,3.4,0.08634,5e-05,11.73782]
[1776798795056,39.82,75779.98,3.4,0.08631,5e-05,11.73489]
[1776798800869,39.82,75771.63,3.4,0.08586,5e-05,11.68792]
[1776798802185,39.82,75771.63,3.4,0.08586,5e-05,11.68792]
[1776798802213,39.82,75770.85,3.4,0.08582,5e-05,11.68342]
[1776798805346,39.82,75762.49,3.4,0.08538,5e-05,11.63699]
[1776798807145,39.82,75761.72,3.4,0.08534,5e-05,11.6327]
[1776798807398,39.82,75761.11,3.4,0.0853,5e-05,11.62908]
[1776798807406,39.82,75761.11,3.4,0.0853,5e-05,11.62908]
[1776798807855,39.82,75761.11,3.4,0.0853,5e-05,11.62908]
[1776798807929,39.82,75761.11,3.4,0.0853,5e-05,11.62908]
[1776798807955,39.82,75762.65,3.4,0.08538,5e-05,11.63758]
[1776798808822,39.82,75762.65,3.4,0.08538,5e-05,11.63758]
[1776798813960,39.82,75766.44,3.4,0.08556,5e-05,11.65494]
[1776798815430,39.82,75770.57,3.4,0.08578,5e-05,11.67773]
[1776798815571,39.82,75770.57,3.4,0.08578,5e-05,11.67773]
[1776798824029,39.81,75773.47,3.4,0.08592,5e-05,11.69291]
[1776798826210,39.81,75773.59,3.4,0.08593,5e-05,11.69347]
[1776798826281,39.81,75773.59,3.4,0.08593,5e-05,11.69347]
[1776798826312,39.81,75773.59,3.4,0.08593,5e-05,11.69347]
[1776798826337,39.81,75773.59,3.4,0.08593,5e-05,11.69347]
[1776798830841,39.81,75772.76,3.4,0.08588,5e-05,11.68851]
[1776798835988,39.81,75767.46,3.4,0.0856,5e-05,11.6589]
[1776798840308,39.81,75759.77,3.4,0.0852,5e-05,11.61663]
[1776798840311,39.81,75760.38,3.4,0.08523,5e-05,11.62003]
[1776798841049,39.81,75760.38,3.4,0.08523,5e-05,11.62003]
[1776798841150,39.81,75743.78,3.4,0.08436,5e-05,11.52855]
[1776798841606,39.81,75743.78,3.4,0.08436,5e-05,11.52855]
[1776798841717,39.81,75743.78,3.4,0.08436,5e-05,11.52855]
[1776798842261,39.81,75743.78,3.4,0.08436,5e-05,11.52855]
[1776798842357,39.81,75743.78,3.4,0.08436,5e-05,11.52855]
[1776798842327,39.81,75728.51,3.4,0.08356,5e-05,11.44462]
[1776798843815,39.81,75722.19,3.4,0.08324,5e-05,11.40994]
[1776798844221,39.81,75722.19,3.4,0.08324,5e-05,11.40994]
[1776798845913,39.81,75715.61,3.4,0.0829,5e-05,11.37426]
[1776798846514,39.81,75710.63,3.4,0.08265,5e-05,11.34753]
[1776798852235,39.82,75726.02,3.4,0.08346,5e-05,11.43331]
[1776798854176,39.82,75727.33,3.4,0.08353,5e-05,11.44063]
[1776798859284,39.82,75735.6,3.4,0.08397,5e-05,11.48743]
[1776798861925,39.82,75735.42,3.4,0.08397,5e-05,11.4869]
[1776798863795,39.82,75736.27,3.4,0.08401,5e-05,11.49202]
[1776798864178,39.82,75736.27,3.4,0.08401,5e-05,11.49202]
[1776798866708,39.82,75727.4,3.4,0.08356,5e-05,11.44417]
[1776798867733,39.82,75728.28,3.4,0.08361,5e-05,11.44931]
[1776798867747,39.82,75728.28,3.4,0.08361,5e-05,11.44931]
[1776798868232,39.82,75728.28,3.4,0.08361,5e-05,11.44931]
[1776798868350,39.82,75742.46,3.4,0.08435,5e-05,11.52748]
[1776798870361,39.83,75757.8,3.4,0.08516,5e-05,11.61229]
[1776798870823,39.83,75757.8,3.4,0.08516,5e-05,11.61229]
[1776798870990,39.83,75757.8,3.4,0.08516,5e-05,11.61229]
[1776798871377,39.83,75723.2,3.4,0.08333,5e-05,11.41877]
[1776798871548,39.83,75723.2,3.4,0.08333,5e-05,11.41877]
[1776798871794,39.83,75723.2,3.4,0.08333,5e-05,11.41877]
[1776798871832,39.83,75723.2,3.4,0.08333,5e-05,11.41877]
[1776798871897,39.83,75723.2,3.4,0.08333,5e-05,11.41877]
[1776798872379,39.83,75704.31,3.4,0.08236,5e-05,11.31573]
[1776798872578,39.83,75704.31,3.4,0.08236,5e-05,11.31573]
[1776798873001,39.83,75704.31,3.4,0.08236,5e-05,11.31573]
[1776798873105,39.83,75704.31,3.4,0.08236,5e-05,11.31573]
[1776798874249,39.83,75702.6,3.4,0.08228,5e-05,11.30681]
[1776798874509,39.83,75692.84,3.4,0.08178,5e-05,11.25411]
[1776798875411,39.83,75685.87,3.4,0.08143,5e-05,11.21659]
[1776798876208,39.83,75685.87,3.4,0.08143,5e-05,11.21659]
[1776798876266,39.83,75685.87,3.4,0.08143,5e-05,11.21659]
[1776798876416,39.83,75686.04,3.4,0.08144,5e-05,11.21793]
[1776798877181,39.83,75686.04,3.4,0.08144,5e-05,11.21793]
[1776798877424,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798877883,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798878530,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798878744,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798878930,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798879191,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798879265,39.83,75687.06,3.4,0.0815,5e-05,11.22387]
[1776798879454,39.83,75678.14,3.4,0.08105,5e-05,11.17588]
[1776798880152,39.83,75678.14,3.4,0.08105,5e-05,11.17588]
[1776798880397,39.83,75678.14,3.4,0.08105,5e-05,11.17588]
[1776798880434,39.83,75627.5,3.4,0.07852,5e-05,10.90369]
[1776798880866,39.83,75627.5,3.4,0.07852,5e-05,10.90369]
[1776798881023,39.83,75627.5,3.4,0.07852,5e-05,10.90369]
[1776798881442,39.83,75619.24,3.4,0.07813,5e-05,10.86096]
[1776798882023,39.83,75619.24,3.4,0.07813,5e-05,10.86096]
[1776798884318,39.84,75625.65,3.4,0.07846,5e-05,10.89669]
[1776798884965,39.84,75624.25,3.4,0.07839,5e-05,10.88975]
[1776798885013,39.84,75624.25,3.4,0.07839,5e-05,10.88975]
[1776798885227,39.84,75624.25,3.4,0.07839,5e-05,10.88975]
[1776798886695,39.84,75608.41,3.4,0.07762,5e-05,10.80585]
[1776798887669,39.84,75605.96,3.4,0.0775,5e-05,10.793]
[1776798887684,39.84,75605.96,3.4,0.0775,5e-05,10.793]
[1776798891443,39.84,75613.34,3.4,0.07787,5e-05,10.83293]
[1776798894371,39.84,75622.16,3.4,0.07833,5e-05,10.88231]
[1776798894762,39.85,75622.42,3.4,0.07835,5e-05,10.88518]
[1776798900310,39.85,75625.2,3.4,0.07851,5e-05,10.90229]
[1776798900349,39.85,75625.2,3.4,0.07851,5e-05,10.90229]
[1776798901479,39.85,75632.71,3.4,0.0789,5e-05,10.94426]
[1776798901752,39.85,75632.71,3.4,0.0789,5e-05,10.94426]
[1776798902262,39.85,75660.96,3.4,0.08031,5e-05,11.09658]
[1776798902517,39.85,75660.96,3.4,0.08031,5e-05,11.09658]
[1776798902703,39.85,75660.96,3.4,0.08031,5e-05,11.09658]
[1776798906182,39.86,75655.38,3.4,0.08004,5e-05,11.06732]
[1776798906242,39.86,75654.75,3.4,0.08002,5e-05,11.06488]
[1776798911296,39.86,75646.89,3.4,0.07965,5e-05,11.02505]
[1776798916726,39.87,75628.11,3.4,0.07875,5e-05,10.92807]
[1776798921762,39.87,75643.71,3.4,0.07956,5e-05,11.01471]
[1776798924369,39.87,75644.53,3.4,0.0796,5e-05,11.01968]
[1776798924427,39.87,75644.53,3.4,0.0796,5e-05,11.01968]
[1776798924476,39.87,75644.53,3.4,0.0796,5e-05,11.01968]
[1776798924771,39.88,75640.68,3.4,0.07942,5e-05,11.00016]
[1776798925288,39.88,75614.45,3.4,0.07812,5e-05,10.85977]
[1776798925621,39.88,75614.45,3.4,0.07812,5e-05,10.85977]
[1776798925937,39.88,75614.45,3.4,0.07812,5e-05,10.85977]
[1776798927428,39.88,75612.87,3.4,0.07805,5e-05,10.85224]
[1776798927516,39.88,75612.87,3.4,0.07805,5e-05,10.85224]
[1776798927503,39.88,75574.57,3.4,0.07619,5e-05,10.6493]
[1776798927731,39.88,75574.57,3.4,0.07619,5e-05,10.6493]
[1776798928269,39.88,75574.57,3.4,0.07619,5e-05,10.6493]
[1776798928477,39.88,75574.57,3.4,0.07619,5e-05,10.6493]
[1776798928954,39.88,75596.76,3.4,0.07727,5e-05,10.76713]
[1776798930910,39.88,75603.31,3.4,0.07759,5e-05,10.80211]
[1776798931359,39.88,75603.31,3.4,0.07759,5e-05,10.80211]
[1776798931429,39.88,75594.93,3.4,0.07716,5e-05,10.75459]
[1776798936899,39.88,75585.85,3.4,0.07672,5e-05,10.70635]
[1776798938216,39.88,75585.85,3.4,0.07672,5e-05,10.70635]
[1776798938945,39.88,75587.52,3.4,0.0768,5e-05,10.71519]
[1776798940331,39.88,75580.14,3.4,0.07644,5e-05,10.67609]
[1776798940341,39.88,75580.14,3.4,0.07644,5e-05,10.67609]
[1776798940357,39.88,75588.06,3.4,0.07683,5e-05,10.71805]
[1776798940542,39.88,75588.06,3.4,0.07683,5e-05,10.71805]
[1776798942870,39.88,75597.8,3.4,0.0773,5e-05,10.76994]
[1776798945440,39.88,75598.27,3.4,0.07733,5e-05,10.77276]
[1776798946969,39.88,75618.17,3.4,0.07831,5e-05,10.87915]
[1776798947869,39.88,75618.17,3.4,0.07831,5e-05,10.87915]
[1776798953013,39.88,75622.12,3.4,0.0785,5e-05,10.90014]
[1776798954118,39.88,75622.12,3.4,0.0785,5e-05,10.90014]
[1776798954134,39.88,75622.12,3.4,0.0785,5e-05,10.90014]
[1776798957680,39.88,75605.64,3.4,0.07769,5e-05,10.81238]
[1776798958215,39.88,75605.64,3.4,0.07769,5e-05,10.81238]
[1776798960912,39.88,75604.48,3.4,0.07764,5e-05,10.8065]
[1776798961054,39.88,75604.48,3.4,0.07764,5e-05,10.8065]
[1776798961731,39.88,75609.77,3.4,0.0779,5e-05,10.83477]
[1776798966104,39.88,75631.19,3.4,0.07896,5e-05,10.94933]
[1776798970908,39.89,75631.27,3.4,0.07899,5e-05,10.95274]
[1776798970981,39.89,75631.27,3.4,0.07899,5e-05,10.95274]
[1776798972684,39.89,75645.53,3.4,0.07972,5e-05,11.03073]
[1776798973797,39.89,75644.58,3.4,0.07968,5e-05,11.02629]
[1776798976738,39.89,75627.22,3.4,0.07882,5e-05,10.93438]
[1776798981161,39.9,75621.51,3.4,0.07856,5e-05,10.9056]
[1776798983333,39.9,75617.69,3.4,0.07839,5e-05,10.88771]
[1776798987330,39.9,75617.28,3.4,0.07837,5e-05,10.8854]
[1776798987688,39.9,75615.37,3.4,0.07828,5e-05,10.87516]
[1776798988074,39.9,75615.37,3.4,0.07828,5e-05,10.87516]
[1776798989160,39.9,75612.18,3.4,0.07812,5e-05,10.85814]
[1776798990527,39.9,75618.39,3.4,0.07843,5e-05,10.89129]
[1776798993156,39.9,75629.51,3.4,0.07898,5e-05,10.94986]
[1776798993194,39.9,75629.51,3.4,0.07898,5e-05,10.94986]
[1776798994038,39.91,75628.35,3.4,0.07893,5e-05,10.94441]
[1776798994806,39.91,75627.78,3.4,0.07891,5e-05,10.94213]
[1776799000345,39.91,75621.51,3.4,0.07859,5e-05,10.90829]
[1776799004114,39.91,75632.44,3.4,0.07915,5e-05,10.9683]
[1776799004246,39.91,75632.44,3.4,0.07915,5e-05,10.9683]
[1776799009409,39.92,75643.31,3.4,0.07973,5e-05,11.03093]
[1776799014386,39.92,75644.26,3.4,0.07981,5e-05,11.03906]
[1776799014789,39.92,75640.31,3.4,0.07962,5e-05,11.01839]
[1776799021493,39.94,75644.04,3.4,0.07989,5e-05,11.04776]
[1776799025885,39.96,75646.29,3.4,0.08009,5e-05,11.06914]
[1776799026537,39.96,75646.29,3.4,0.08009,5e-05,11.06914]
[1776799026589,39.96,75646.29,3.4,0.08009,5e-05,11.06914]
[1776799026913,39.96,75644.41,3.4,0.08001,5e-05,11.05972]
[1776799027070,39.96,75644.41,3.4,0.08001,5e-05,11.05972]
[1776799027305,39.96,75644.41,3.4,0.08001,5e-05,11.05972]
[1776799027369,39.96,75644.41,3.4,0.08001,5e-05,11.05972]
[1776799027557,39.96,75644.41,3.4,0.08001,5e-05,11.05972]
[1776799027539,39.96,75615.52,3.4,0.07857,5e-05,10.905]
[1776799027903,39.96,75615.52,3.4,0.07857,5e-05,10.905]
[1776799033611,39.97,75610.27,3.4,0.07838,5e-05,10.88386]
[1776799034948,39.97,75610.81,3.4,0.0784,5e-05,10.88671]
[1776799035722,39.97,75607.0,3.4,0.07821,5e-05,10.86638]
[1776799041492,39.97,75601.17,3.4,0.07793,5e-05,10.83553]
[1776799046723,39.97,75606.68,3.4,0.0782,5e-05,10.86501]
[1776799052745,39.97,75605.48,3.4,0.07812,5e-05,10.85521]
[1776799054628,39.97,75605.48,3.4,0.07812,5e-05,10.85521]
[1776799060408,39.97,75593.49,3.4,0.07754,5e-05,10.79188]
[1776799063381,39.97,75591.41,3.4,0.07744,5e-05,10.78129]
[1776799064527,39.97,75591.41,3.4,0.07744,5e-05,10.78164]
[1776799069866,39.98,75592.61,3.4,0.07751,5e-05,10.78927]
[1776799074901,39.98,75590.49,3.4,0.07742,5e-05,10.77887]
[1776799077922,39.98,75609.54,3.4,0.07837,5e-05,10.88156]
[1776799080137,39.98,75613.19,3.4,0.07855,5e-05,10.90195]
[1776799085978,39.99,75612.76,3.4,0.07858,5e-05,10.90434]
[1776799089303,39.99,75617.27,3.4,0.07881,5e-05,10.92964]
[1776799093066,40.0,75608.3,3.4,0.0784,5e-05,10.88461]
[1776799095029,40.0,75593.68,3.4,0.07768,5e-05,10.80698]
[1776799099069,40.0,75611.58,3.4,0.07857,5e-05,10.90291]
[1776799101007,40.0,75614.56,3.4,0.07871,5e-05,10.91879]
[1776799106118,40.0,75606.43,3.4,0.07831,5e-05,10.87547]
[1776799111153,40.0,75616.92,3.4,0.07881,5e-05,10.92819]
[1776799113169,40.0,75631.1,3.4,0.07953,5e-05,11.00562]
[1776799118204,40.01,75629.02,3.4,0.07946,5e-05,10.99812]
[1776799120622,40.01,75629.25,3.4,0.07948,5e-05,11.00008]
[1776799121457,40.01,75630.22,3.4,0.07953,5e-05,11.006]
[1776799125692,40.02,75639.29,3.4,0.08001,5e-05,11.05767]
[1776799127342,40.02,75637.38,3.4,0.07993,5e-05,11.04896]
[1776799133309,40.03,75634.16,3.4,0.07983,5e-05,11.03731]
[1776799133949,40.03,75634.16,3.4,0.07983,5e-05,11.03731]
[1776799134377,40.03,75634.16,3.4,0.07983,5e-05,11.03731]
[1776799134456,40.03,75642.92,3.4,0.08027,5e-05,11.08513]
[1776799134939,40.03,75642.92,3.4,0.08027,5e-05,11.08513]
[1776799135067,40.03,75642.92,3.4,0.08027,5e-05,11.08513]
[1776799135240,40.03,75642.92,3.4,0.08027,5e-05,11.08513]
[1776799135555,40.03,75642.92,3.4,0.08027,5e-05,11.08513]
[1776799135596,40.03,75649.89,3.4,0.08063,5e-05,11.1233]
[1776799137167,40.03,75654.9,3.4,0.08089,5e-05,11.15089]
[1776799137337,40.03,75658.31,3.4,0.08106,5e-05,11.16983]
[1776799141044,40.04,75654.8,3.4,0.0809,5e-05,11.15246]
[1776799141365,40.04,75649.97,3.4,0.08066,5e-05,11.12701]
[1776799142394,40.04,75649.97,3.4,0.08066,5e-05,11.12701]
[1776799143576,40.04,75647.45,3.4,0.08054,5e-05,11.11406]
[1776799149173,40.05,75636.08,3.4,0.08002,5e-05,11.05736]
[1776799149436,40.05,75636.08,3.4,0.08002,5e-05,11.05736]
[1776799149478,40.05,75636.08,3.4,0.08002,5e-05,11.05736]
[1776799149681,40.05,75637.45,3.4,0.08009,5e-05,11.06548]
[1776799150239,40.05,75637.45,3.4,0.08009,5e-05,11.06548]
[1776799150653,40.05,75637.45,3.4,0.08009,5e-05,11.06548]
[1776799150733,40.05,75637.45,3.4,0.08009,5e-05,11.06548]
[1776799150752,40.05,75658.68,3.4,0.08116,5e-05,11.1804]
[1776799150824,40.05,75658.68,3.4,0.08116,5e-05,11.1804]
[1776799151410,40.05,75658.68,3.4,0.08116,5e-05,11.1804]
[1776799151684,40.05,75658.68,3.4,0.08116,5e-05,11.1804]
[1776799152194,40.05,75661.74,3.4,0.08132,5e-05,11.19741]
[1776799152464,40.05,75661.74,3.4,0.08132,5e-05,11.19741]
[1776799152485,40.05,75661.74,3.4,0.08132,5e-05,11.19741]
[1776799153191,40.05,75668.85,3.4,0.08169,5e-05,11.23628]
[1776799153232,40.05,75668.85,3.4,0.08169,5e-05,11.23628]
[1776799153496,40.05,75670.56,3.4,0.08178,5e-05,11.24593]
[1776799155177,40.05,75673.66,3.4,0.08194,5e-05,11.26307]
[1776799155179,40.05,75673.66,3.4,0.08194,5e-05,11.26307]
[1776799155394,40.05,75673.66,3.4,0.08194,5e-05,11.26307]
[1776799155406,40.05,75673.66,3.4,0.08194,5e-05,11.26307]
[1776799155678,40.05,75673.66,3.4,0.08194,5e-05,11.26307]
[1776799155710,40.05,75673.66,3.4,0.08194,5e-05,11.26307]
[1776799155859,40.05,75678.19,3.4,0.08217,5e-05,11.28794]
[1776799156477,40.05,75694.17,3.4,0.08299,5e-05,11.37513]
[1776799157778,40.05,75694.17,3.4,0.08299,5e-05,11.37513]
[1776799158642,40.05,75698.52,3.4,0.08322,5e-05,11.39909]
[1776799160485,40.05,75700.0,3.4,0.0833,5e-05,11.40763]
[1776799160609,40.05,75700.0,3.4,0.0833,5e-05,11.40763]
[1776799160777,40.05,75700.0,3.4,0.0833,5e-05,11.40763]
[1776799160822,40.05,75697.2,3.4,0.08316,5e-05,11.39262]
[1776799160828,40.05,75697.2,3.4,0.08316,5e-05,11.39262]
[1776799161225,40.05,75697.2,3.4,0.08316,5e-05,11.39262]
[1776799161506,40.05,75697.2,3.4,0.08316,5e-05,11.39262]
[1776799161706,40.06,75675.91,3.4,0.0821,5e-05,11.2797]
[1776799162654,40.06,75675.91,3.4,0.0821,5e-05,11.2797]
[1776799162745,40.06,75666.82,3.4,0.08164,5e-05,11.23086]
[1776799167199,40.06,75658.19,3.4,0.08122,5e-05,11.18613]
[1776799171247,40.07,75657.39,3.4,0.0812,5e-05,11.18393]
[1776799173569,40.07,75658.28,3.4,0.08123,5e-05,11.18644]
[1776799173727,40.07,75658.28,3.4,0.08123,5e-05,11.18644]
[1776799173789,40.07,75658.58,3.4,0.08125,5e-05,11.18856]
[1776799177658,40.07,75657.2,3.4,0.0812,5e-05,11.18262]
[1776799183666,40.08,75657.72,3.4,0.08126,5e-05,11.18891]
[1776799184901,40.08,75657.65,3.4,0.08126,5e-05,11.18903]
[1776799184906,40.08,75657.65,3.4,0.08126,5e-05,11.18903]
[1776799185640,40.08,75657.65,3.4,0.08126,5e-05,11.18903]
[1776799185681,40.08,75637.87,3.4,0.08027,5e-05,11.08316]
[1776799190716,40.09,75632.47,3.4,0.08003,5e-05,11.05722]
[1776799194543,40.09,75630.55,3.4,0.07995,5e-05,11.0487]
[1776799194820,40.09,75630.55,3.4,0.07995,5e-05,11.0487]
[1776799195685,40.09,75629.31,3.4,0.07989,5e-05,11.04267]
[1776799195696,40.09,75629.31,3.4,0.07989,5e-05,11.04267]
[1776799195752,40.09,75629.84,3.4,0.07993,5e-05,11.04613]
[1776799200519,40.1,75631.15,3.4,0.08002,5e-05,11.05553]
[1776799200586,40.1,75631.15,3.4,0.08002,5e-05,11.05553]
[1776799200794,40.1,75653.63,3.4,0.08115,5e-05,11.17685]
[1776799200917,40.1,75653.63,3.4,0.08115,5e-05,11.17685]
[1776799201234,40.1,75653.63,3.4,0.08115,5e-05,11.17685]
[1776799201473,40.1,75653.63,3.4,0.08115,5e-05,11.17685]
[1776799201614,40.1,75653.63,3.4,0.08115,5e-05,11.17685]
[1776799201800,40.1,75677.35,3.4,0.08235,5e-05,11.30546]
[1776799203436,40.1,75678.7,3.4,0.08243,5e-05,11.31324]
[1776799203814,40.1,75680.12,3.4,0.0825,5e-05,11.32135]
[1776799204191,40.1,75680.12,3.4,0.0825,5e-05,11.32135]
[1776799204541,40.1,75680.12,3.4,0.0825,5e-05,11.32135]
[1776799204821,40.1,75679.95,3.4,0.0825,5e-05,11.32065]
[1776799204963,40.1,75679.95,3.4,0.0825,5e-05,11.32065]
[1776799210090,40.1,75679.53,3.4,0.08249,5e-05,11.31975]
[1776799212823,40.1,75675.1,3.4,0.08227,5e-05,11.29655]
[1776799213514,40.1,75674.52,3.4,0.08225,5e-05,11.29384]
[1776799216790,40.11,75676.72,3.4,0.08237,5e-05,11.3071]
[1776799222938,40.11,75680.41,3.4,0.08259,5e-05,11.32986]
[1776799225241,40.11,75681.17,3.4,0.08263,5e-05,11.33473]
[1776799225299,40.11,75681.17,3.4,0.08263,5e-05,11.33473]
[1776799225313,40.11,75681.17,3.4,0.08263,5e-05,11.33473]
[1776799226220,40.12,75681.17,3.4,0.08267,5e-05,11.33877]
[1776799227993,40.12,75702.38,3.4,0.08377,5e-05,11.45467]
[1776799232648,40.12,75702.86,3.4,0.08378,5e-05,11.45454]
[1776799238067,40.14,75694.46,3.4,0.08342,5e-05,11.41711]
[1776799244105,40.15,75699.26,3.4,0.08376,5e-05,11.452]
[1776799246962,40.15,75702.01,3.4,0.0839,5e-05,11.46758]
[1776799247147,40.15,75702.01,3.4,0.0839,5e-05,11.46758]
[1776799247229,40.15,75716.72,3.4,0.08467,5e-05,11.54809]
[1776799249537,40.15,75716.53,3.4,0.08466,5e-05,11.54717]
[1776799249795,40.15,75716.53,3.4,0.08466,5e-05,11.54717]
[1776799249802,40.15,75716.53,3.4,0.08466,5e-05,11.54717]
[1776799255182,40.16,75720.88,3.4,0.08489,5e-05,11.57155]
[1776799259821,40.16,75727.04,3.4,0.08521,5e-05,11.60559]
[1776799266930,40.16,75726.22,3.4,0.08518,5e-05,11.6017]
[1776799268374,40.16,75726.12,3.4,0.08517,5e-05,11.60117]
[1776799271307,40.16,75721.26,3.4,0.08492,5e-05,11.57473]
[1776799276243,40.16,75725.44,3.4,0.08514,5e-05,11.59788]
[1776799276366,40.16,75725.44,3.4,0.08514,5e-05,11.59788]
[1776799276668,40.16,75725.44,3.4,0.08514,5e-05,11.59788]
[1776799276747,40.16,75741.92,3.4,0.086,5e-05,11.68828]
[1776799277222,40.16,75741.92,3.4,0.086,5e-05,11.68828]
[1776799277947,40.16,75741.92,3.4,0.086,5e-05,11.68828]
[1776799278108,40.16,75761.86,3.4,0.08706,5e-05,11.79806]
[1776799278378,40.16,75761.86,3.4,0.08706,5e-05,11.79806]
[1776799278438,40.16,75761.86,3.4,0.08706,5e-05,11.79806]
[1776799278500,40.16,75761.86,3.4,0.08706,5e-05,11.79806]
[1776799278594,40.16,75780.13,3.4,0.08803,5e-05,11.89909]
[1776799279159,40.16,75780.13,3.4,0.08803,5e-05,11.89909]
[1776799279642,40.16,75780.13,3.4,0.08803,5e-05,11.89909]
[1776799279915,40.16,75780.13,3.4,0.08803,5e-05,11.89909]
[1776799280032,40.16,75819.48,3.4,0.09015,5e-05,12.11867]
[1776799280132,40.16,75819.48,3.4,0.09015,5e-05,12.11867]
[1776799280250,40.16,75819.48,3.4,0.09015,5e-05,12.11867]
[1776799280460,40.16,75819.48,3.4,0.09015,5e-05,12.11867]
[1776799280556,40.16,75819.48,3.4,0.09015,5e-05,12.11867]
[1776799280616,40.16,75819.48,3.4,0.09015,5e-05,12.11867]
[1776799280870,40.16,75817.45,3.4,0.09005,5e-05,12.10814]
[1776799281315,40.16,75817.45,3.4,0.09005,5e-05,12.10814]
[1776799281736,40.16,75817.45,3.4,0.09005,5e-05,12.10814]
[1776799281898,40.16,75817.45,3.4,0.09005,5e-05,12.10814]
[1776799281936,40.16,75817.45,3.4,0.09005,5e-05,12.10814]
[1776799281791,40.16,75798.08,3.4,0.08901,5e-05,12.00032]
[1776799282476,40.16,75798.08,3.4,0.08901,5e-05,12.00032]
[1776799282651,40.16,75798.08,3.4,0.08901,5e-05,12.00032]
[1776799282964,40.16,75798.08,3.4,0.08901,5e-05,12.00032]
[1776799284656,40.17,75782.03,3.4,0.08818,5e-05,11.9143]
[1776799284937,40.17,75782.03,3.4,0.08818,5e-05,11.9143]
[1776799285858,40.17,75780.9,3.4,0.08813,5e-05,11.90944]
[1776799286403,40.17,75780.9,3.4,0.08813,5e-05,11.90944]
[1776799286430,40.17,75780.9,3.4,0.08813,5e-05,11.90944]
[1776799286589,40.17,75779.31,3.4,0.08805,5e-05,11.90112]
[1776799287092,40.17,75779.31,3.4,0.08805,5e-05,11.90112]
[1776799287388,40.17,75779.31,3.4,0.08805,5e-05,11.90112]
[1776799287573,40.17,75779.31,3.4,0.08805,5e-05,11.90112]
[1776799287688,40.17,75779.31,3.4,0.08805,5e-05,11.90112]
[1776799288434,40.17,75812.95,3.4,0.08987,5e-05,12.08892]
[1776799289281,40.17,75812.95,3.4,0.08987,5e-05,12.08892]
[1776799289562,40.17,75812.95,3.4,0.08987,5e-05,12.08892]
[1776799290807,40.17,75808.42,3.4,0.08962,5e-05,12.06378]
[1776799291689,40.17,75795.37,3.4,0.08893,5e-05,11.99276]
[1776799292574,40.18,75793.25,3.4,0.0888,5e-05,11.97791]
[1776799295870,40.18,75793.64,3.4,0.08883,5e-05,11.98109]
[1776799295964,40.18,75793.64,3.4,0.08883,5e-05,11.98109]
[1776799296037,40.18,75793.98,3.4,0.08885,5e-05,11.9833]
[1776799296857,40.18,75793.98,3.4,0.08885,5e-05,11.9833]
[1776799296928,40.18,75784.33,3.4,0.08834,5e-05,11.93008]
[1776799298963,40.18,75776.95,3.4,0.08795,5e-05,11.88964]
[1776799300779,40.18,75776.39,3.4,0.08793,5e-05,11.88759]
[1776799300813,40.18,75781.21,3.4,0.08819,5e-05,11.91479]
[1776799301171,40.18,75781.21,3.4,0.08819,5e-05,11.91479]
[1776799301174,40.18,75781.21,3.4,0.08819,5e-05,11.91479]
[1776799301537,40.18,75784.85,3.4,0.08839,5e-05,11.93541]
[1776799302598,40.18,75784.85,3.4,0.08839,5e-05,11.93541]
[1776799303228,40.18,75785.25,3.4,0.08842,5e-05,11.93803]
[1776799303551,40.18,75785.1,3.4,0.08841,5e-05,11.93759]
[1776799305125,40.18,75782.25,3.4,0.08827,5e-05,11.92219]
[1776799309990,40.19,75790.28,3.4,0.08871,5e-05,11.96842]
[1776799310002,40.19,75790.28,3.4,0.08871,5e-05,11.96842]
[1776799310803,40.19,75790.28,3.4,0.08871,5e-05,11.96842]
[1776799310810,40.19,75790.28,3.4,0.08871,5e-05,11.96842]
[1776799310866,40.19,75784.7,3.4,0.08842,5e-05,11.9378]
[1776799311635,40.19,75784.7,3.4,0.08842,5e-05,11.9378]
[1776799311677,40.19,75784.7,3.4,0.08842,5e-05,11.9378]
[1776799311681,40.19,75782.73,3.4,0.08831,5e-05,11.92726]
[1776799314692,40.19,75783.86,3.4,0.08838,5e-05,11.93431]
[1776799315420,40.19,75783.58,3.4,0.08837,5e-05,11.93314]
[1776799315452,40.19,75783.58,3.4,0.08837,5e-05,11.93314]
[1776799315639,40.19,75776.85,3.4,0.08802,5e-05,11.89626]
[1776799320667,40.19,75764.29,3.4,0.08736,5e-05,11.82812]
[1776799324708,40.19,75757.78,3.4,0.08701,5e-05,11.79118]
[1776799324787,40.19,75757.78,3.4,0.08701,5e-05,11.79118]
[1776799325317,40.19,75757.68,3.4,0.087,5e-05,11.79043]
[1776799325709,40.19,75748.25,3.4,0.08647,5e-05,11.73595]
[1776799329971,40.18,75746.15,3.4,0.08635,5e-05,11.72266]
[1776799329977,40.18,75746.15,3.4,0.08635,5e-05,11.72266]
[1776799330745,40.18,75745.2,3.4,0.08628,5e-05,11.71598]
[1776799334176,40.17,75753.54,3.4,0.08669,5e-05,11.7582]
[1776799336760,40.17,75753.14,3.4,0.08666,5e-05,11.75565]
[1776799338884,40.17,75767.87,3.4,0.08744,5e-05,11.83644]
[1776799339477,40.17,75769.03,3.4,0.0875,5e-05,11.84251]
[1776799339808,40.17,75773.37,3.4,0.08772,5e-05,11.86616]
[1776799340089,40.17,75773.37,3.4,0.08772,5e-05,11.86616]
[1776799340259,40.17,75773.37,3.4,0.08772,5e-05,11.86616]
[1776799340645,40.17,75773.37,3.4,0.08772,5e-05,11.86616]
[1776799341230,40.17,75782.42,3.4,0.08821,5e-05,11.9162]
[1776799344375,40.17,75784.64,3.4,0.08834,5e-05,11.92976]
[1776799346741,40.18,75779.46,3.4,0.08807,5e-05,11.90183]
[1776799349931,40.18,75782.48,3.4,0.08824,5e-05,11.91991]
[1776799350888,40.18,75775.54,3.4,0.08788,5e-05,11.8824]
[1776799355923,40.18,75768.16,3.4,0.08746,5e-05,11.83792]
[1776799360959,40.18,75760.03,3.4,0.08703,5e-05,11.79298]
[1776799361637,40.18,75760.03,3.4,0.08703,5e-05,11.79298]
[1776799361639,40.18,75760.03,3.4,0.08703,5e-05,11.79298]
[1776799369015,40.18,75766.36,3.4,0.0874,5e-05,11.83079]
[1776799371693,40.19,75765.84,3.4,0.08738,5e-05,11.82919]
[1776799377072,40.19,75756.58,3.4,0.08689,5e-05,11.77802]
[1776799378253,40.19,75756.58,3.4,0.08689,5e-05,11.77802]
[1776799378301,40.19,75754.26,3.4,0.08677,5e-05,11.76517]
[1776799382097,40.19,75754.45,3.4,0.08677,5e-05,11.76581]
[1776799382107,40.19,75754.76,3.4,0.08679,5e-05,11.76737]
[1776799385474,40.18,75761.86,3.4,0.08716,5e-05,11.80614]
[1776799385603,40.18,75761.86,3.4,0.08716,5e-05,11.80614]
[1776799385862,40.18,75761.86,3.4,0.08716,5e-05,11.80614]
[1776799385880,40.19,75763.36,3.4,0.08724,5e-05,11.81482]
[1776799386102,40.19,75763.36,3.4,0.08724,5e-05,11.81482]
[1776799388282,40.19,75782.87,3.4,0.08829,5e-05,11.9232]
[1776799389654,40.19,75782.64,3.4,0.08828,5e-05,11.92236]
[1776799391670,40.19,75782.3,3.4,0.08827,5e-05,11.92136]
[1776799392786,40.19,75782.48,3.4,0.08829,5e-05,11.92325]
[1776799396974,40.19,75782.64,3.4,0.08831,5e-05,11.92554]
[1776799397031,40.19,75782.64,3.4,0.08831,5e-05,11.92554]
[1776799397091,40.19,75782.92,3.4,0.08833,5e-05,11.928]
[1776799397640,40.19,75782.92,3.4,0.08833,5e-05,11.928]
[1776799399477,40.2,75795.2,3.4,0.089,5e-05,11.99649]
[1776799400425,40.2,75796.71,3.4,0.08908,5e-05,12.00549]
[1776799403516,40.2,75805.24,3.4,0.08955,5e-05,12.0535]
[1776799403790,40.2,75805.24,3.4,0.08955,5e-05,12.0535]
[1776799406325,40.2,75821.73,3.4,0.09045,5e-05,12.14578]
[1776799414365,40.2,75808.68,3.4,0.08972,5e-05,12.07023]
[1776799419400,40.2,75805.85,3.4,0.08958,5e-05,12.05523]
[1776799421356,40.2,75805.01,3.4,0.08953,5e-05,12.0507]
[1776799426429,40.2,75817.45,3.4,0.09021,5e-05,12.12067]
[1776799426620,40.2,75817.45,3.4,0.09021,5e-05,12.12067]
[1776799428547,40.2,75827.57,3.4,0.09076,5e-05,12.17716]
[1776799428672,40.2,75827.57,3.4,0.09076,5e-05,12.17716]
[1776799428731,40.2,75827.57,3.4,0.09076,5e-05,12.17716]
[1776799431507,40.2,75837.1,3.4,0.09128,5e-05,12.22997]
[1776799435307,40.2,75831.53,3.4,0.09097,5e-05,12.19802]
[1776799435353,40.2,75831.53,3.4,0.09097,5e-05,12.19802]
[1776799438286,40.2,75830.28,3.4,0.09089,5e-05,12.19065]
[1776799438487,40.2,75830.28,3.4,0.09089,5e-05,12.19065]
[1776799440875,40.2,75821.88,3.4,0.09044,5e-05,12.14353]
[1776799441490,40.2,75820.06,3.4,0.09034,5e-05,12.13336]
[1776799441548,40.2,75820.06,3.4,0.09034,5e-05,12.13336]
[1776799441894,40.2,75820.06,3.4,0.09034,5e-05,12.13336]
[1776799442215,40.2,75822.38,3.4,0.09046,5e-05,12.14634]
[1776799442424,40.2,75822.38,3.4,0.09046,5e-05,12.14634]
[1776799444947,40.2,75838.77,3.4,0.09136,5e-05,12.23791]
[1776799448268,40.2,75840.18,3.4,0.09143,5e-05,12.24499]
[1776799453647,40.19,75840.02,3.4,0.09141,5e-05,12.24304]
[1776799458665,40.19,75838.29,3.4,0.09131,5e-05,12.2328]
[1776799460474,40.19,75833.83,3.4,0.09106,5e-05,12.20768]
[1776799462103,40.19,75840.1,3.4,0.0914,5e-05,12.24276]
[1776799462726,40.19,75844.56,3.4,0.09165,5e-05,12.26765]
[1776799462962,40.19,75844.56,3.4,0.09165,5e-05,12.26765]
[1776799462996,40.19,75864.39,3.4,0.09274,6e-05,12.37896]
[1776799463370,40.19,75864.39,3.4,0.09274,6e-05,12.37896]
[1776799463604,40.19,75864.39,3.4,0.09274,6e-05,12.37896]
[1776799467349,40.19,75880.79,3.4,0.09364,6e-05,12.46992]
[1776799467841,40.19,75880.79,3.4,0.09364,6e-05,12.46992]
[1776799473804,40.18,75869.98,3.4,0.09298,6e-05,12.40222]
[1776799475844,40.18,75862.57,3.4,0.09256,6e-05,12.36007]
[1776799477140,40.18,75859.13,3.4,0.09237,6e-05,12.34039]
[1776799477610,40.18,75857.63,3.4,0.09228,6e-05,12.33168]
[1776799478151,40.18,75857.63,3.4,0.09228,6e-05,12.33168]
[1776799478475,40.18,75857.92,3.4,0.09229,6e-05,12.3328]
[1776799478640,40.18,75857.92,3.4,0.09229,6e-05,12.3328]
[1776799478838,40.18,75850.29,3.4,0.09187,6e-05,12.28991]
[1776799480526,40.18,75846.72,3.4,0.09168,5e-05,12.26965]
[1776799485892,40.18,75847.9,3.4,0.09173,5e-05,12.27516]
[1776799486614,40.18,75847.9,3.4,0.09173,5e-05,12.27516]
[1776799487080,40.18,75847.9,3.4,0.09173,5e-05,12.27516]
[1776799491810,40.18,75847.91,3.4,0.09172,5e-05,12.27421]
[1776799496969,40.17,75853.64,3.4,0.09202,6e-05,12.30497]
[1776799502184,40.17,75853.16,3.4,0.09198,6e-05,12.30128]
[1776799502203,40.17,75853.16,3.4,0.09198,6e-05,12.30128]
[1776799503011,40.17,75859.53,3.4,0.09233,6e-05,12.3366]
[1776799505129,40.17,75862.25,3.4,0.09248,6e-05,12.35162]
[1776799505180,40.17,75860.31,3.4,0.09237,6e-05,12.34039]
[1776799506925,40.17,75855.67,3.4,0.09211,6e-05,12.31396]
[1776799506932,40.17,75855.67,3.4,0.09211,6e-05,12.31396]
[1776799506994,40.17,75855.67,3.4,0.09211,6e-05,12.31396]
[1776799507447,40.17,75851.38,3.4,0.09187,6e-05,12.28952]
[1776799513082,40.17,75846.75,3.4,0.0916,5e-05,12.26261]
[1776799518118,40.17,75848.63,3.4,0.0917,6e-05,12.27232]
[1776799520683,40.17,75849.15,3.4,0.09172,6e-05,12.27486]
[1776799522217,40.17,75849.13,3.4,0.09172,6e-05,12.27456]
[1776799523151,40.16,75861.3,3.4,0.09239,6e-05,12.34261]
[1776799524344,40.16,75868.79,3.4,0.0928,6e-05,12.38462]
[1776799524366,40.16,75868.79,3.4,0.0928,6e-05,12.38462]
[1776799524375,40.16,75868.79,3.4,0.0928,6e-05,12.38462]
[1776799526022,40.16,75872.12,3.4,0.09298,6e-05,12.40313]
[1776799526412,40.16,75879.0,3.4,0.09336,6e-05,12.44162]
[1776799527501,40.16,75879.58,3.4,0.09339,6e-05,12.44407]
[1776799531860,40.16,75878.79,3.4,0.09331,6e-05,12.43519]
[1776799531897,40.16,75878.79,3.4,0.09331,6e-05,12.43519]
[1776799535810,40.16,75881.92,3.4,0.09347,6e-05,12.45187]
[1776799539637,40.16,75882.11,3.4,0.09348,6e-05,12.45212]
[1776799540090,40.16,75882.11,3.4,0.09348,6e-05,12.45212]
[1776799540188,40.16,75882.11,3.4,0.09348,6e-05,12.45212]
[1776799540231,40.16,75900.94,3.4,0.09453,6e-05,12.55848]
[1776799540698,40.16,75900.94,3.4,0.09453,6e-05,12.55848]
[1776799541720,40.16,75907.96,3.4,0.09493,6e-05,12.59845]
[1776799541862,40.16,75907.96,3.4,0.09493,6e-05,12.59845]
[1776799541954,40.16,75903.91,3.4,0.09469,6e-05,12.57509]
[1776799543389,40.16,75900.76,3.4,0.09451,6e-05,12.55692]
[1776799549994,40.15,75900.16,3.4,0.09447,6e-05,12.55221]
[1776799550874,40.15,75901.62,3.4,0.09455,6e-05,12.56023]
[1776799556390,40.15,75907.41,3.4,0.09485,6e-05,12.59112]
[1776799557383,40.15,75907.41,3.4,0.09485,6e-05,12.59112]
[1776799561263,40.15,75904.32,3.4,0.09467,6e-05,12.57267]
[1776799561271,40.15,75904.32,3.4,0.09467,6e-05,12.57267]
[1776799562455,40.15,75902.87,3.4,0.09458,6e-05,12.56387]
[1776799565849,40.15,75897.31,3.4,0.09426,6e-05,12.53158]
[1776799566554,40.14,75901.29,3.4,0.09448,6e-05,12.55393]
[1776799567660,40.14,75901.69,3.4,0.0945,6e-05,12.55595]
[1776799567715,40.14,75901.69,3.4,0.0945,6e-05,12.55595]
[1776799567915,40.14,75901.69,3.4,0.0945,6e-05,12.55595]
[1776799568322,40.14,75898.5,3.4,0.09432,6e-05,12.5376]
[1776799568434,40.14,75898.5,3.4,0.09432,6e-05,12.5376]
[1776799568467,40.14,75898.5,3.4,0.09432,6e-05,12.5376]
[1776799568928,40.14,75898.5,3.4,0.09432,6e-05,12.5376]
[1776799569019,40.14,75919.2,3.4,0.09549,6e-05,12.65518]
[1776799569417,40.14,75919.2,3.4,0.09549,6e-05,12.65518]
[1776799570796,40.14,75927.27,3.4,0.09594,6e-05,12.70109]
[1776799571036,40.14,75927.27,3.4,0.09594,6e-05,12.70109]
[1776799571049,40.14,75927.27,3.4,0.09594,6e-05,12.70109]
[1776799571050,40.14,75922.2,3.4,0.09565,6e-05,12.67205]
[1776799571333,40.14,75922.2,3.4,0.09565,6e-05,12.67205]
[1776799572137,40.14,75906.21,3.4,0.09475,6e-05,12.58067]
[1776799572565,40.14,75906.21,3.4,0.09475,6e-05,12.58067]
[1776799574802,40.14,75897.99,3.4,0.09428,6e-05,12.53347]
[1776799574819,40.14,75897.99,3.4,0.09428,6e-05,12.53347]
[1776799576564,40.14,75896.41,3.4,0.09419,6e-05,12.52407]
[1776799576750,40.14,75896.41,3.4,0.09419,6e-05,12.52407]
[1776799582277,40.14,75885.43,3.4,0.09356,6e-05,12.46116]
[1776799582867,40.14,75884.73,3.4,0.09352,6e-05,12.45703]
[1776799585073,40.14,75875.86,3.4,0.09303,6e-05,12.40661]
[1776799590646,40.14,75865.93,3.4,0.09246,6e-05,12.3494]
[1776799595681,40.13,75863.08,3.4,0.09227,6e-05,12.32912]
[1776799599765,40.13,75867.26,3.4,0.0925,6e-05,12.35216]
[1776799599965,40.13,75867.26,3.4,0.0925,6e-05,12.35216]
[1776799602384,40.13,75877.4,3.4,0.09306,6e-05,12.40917]
[1776799602703,40.13,75877.4,3.4,0.09306,6e-05,12.40917]
[1776799604301,40.13,75887.84,3.4,0.09364,6e-05,12.46815]
[1776799605250,40.13,75891.76,3.4,0.09386,6e-05,12.49003]
[1776799612800,40.13,75884.16,3.4,0.09342,6e-05,12.44613]
[1776799617835,40.13,75882.15,3.4,0.09331,6e-05,12.43421]
[1776799619959,40.13,75882.02,3.4,0.0933,6e-05,12.43338]
[1776799625892,40.13,75871.68,3.4,0.09271,6e-05,12.37352]
[1776799629488,40.13,75877.59,3.4,0.09303,6e-05,12.40624]
[1776799629703,40.13,75877.59,3.4,0.09303,6e-05,12.40624]
[1776799629892,40.13,75877.59,3.4,0.09303,6e-05,12.40624]
[1776799631934,40.13,75854.6,3.4,0.09175,6e-05,12.27606]
[1776799636969,40.12,75862.86,3.4,0.0922,6e-05,12.32208]
[1776799639202,40.12,75863.72,3.4,0.09225,6e-05,12.32677]
[1776799645025,40.12,75870.2,3.4,0.09259,6e-05,12.36177]
[1776799650060,40.12,75854.65,3.4,0.09173,6e-05,12.27349]
[1776799650741,40.12,75854.65,3.4,0.09173,6e-05,12.27349]
[1776799651067,40.12,75848.68,3.4,0.09137,5e-05,12.23647]
[1776799656210,40.12,75842.8,3.4,0.09105,5e-05,12.20306]
[1776799656218,40.12,75842.8,3.4,0.09105,5e-05,12.20306]
[1776799656295,40.12,75842.78,3.4,0.09105,5e-05,12.20288]
[1776799662144,40.12,75842.96,3.4,0.09106,5e-05,12.20401]
[1776799667179,40.12,75835.62,3.4,0.09066,5e-05,12.16319]
[1776799672214,40.12,75840.22,3.4,0.09092,5e-05,12.18948]
[1776799675110,40.12,75839.61,3.4,0.09088,5e-05,12.18621]
[1776799675235,40.12,75835.47,3.4,0.09066,5e-05,12.16308]
[1776799680270,40.12,75831.4,3.4,0.09044,5e-05,12.14066]
[1776799680822,40.12,75831.4,3.4,0.09044,5e-05,12.14066]
[1776799686312,40.12,75829.05,3.4,0.09032,5e-05,12.12806]
[1776799687173,40.12,75829.05,3.4,0.09032,5e-05,12.12806]
[1776799690103,40.12,75839.26,3.4,0.09088,5e-05,12.18548]
[1776799690340,40.12,75840.56,3.4,0.09095,5e-05,12.19279]
[1776799695375,40.12,75842.4,3.4,0.09105,5e-05,12.20342]
[1776799697382,40.12,75842.33,3.4,0.09105,5e-05,12.20307]
[1776799697389,40.12,75841.82,3.4,0.09102,5e-05,12.20026]
[1776799698875,40.12,75841.82,3.4,0.09102,5e-05,12.20026]
[1776799699403,40.12,75844.7,3.4,0.09118,5e-05,12.2164]
[1776799704438,40.12,75847.1,3.4,0.09131,5e-05,12.22995]
[1776799707308,40.12,75847.62,3.4,0.09134,5e-05,12.23288]
[1776799707398,40.12,75847.35,3.4,0.09133,5e-05,12.23136]
[1776799709479,40.12,75832.64,3.4,0.09052,5e-05,12.14891]
[1776799714514,40.12,75830.98,3.4,0.09041,5e-05,12.13652]
[1776799719549,40.13,75836.12,3.4,0.09069,5e-05,12.16547]
[1776799721944,40.13,75836.66,3.4,0.09072,5e-05,12.1685]
[1776799722007,40.13,75834.87,3.4,0.09062,5e-05,12.15847]
[1776799723167,40.13,75834.87,3.4,0.09062,5e-05,12.15847]
[1776799723187,40.13,75834.87,3.4,0.09062,5e-05,12.15847]
[1776799726677,40.13,75826.78,3.4,0.09019,5e-05,12.11354]
[1776799731976,40.13,75829.2,3.4,0.09032,5e-05,12.12765]
[1776799737151,40.13,75821.0,3.4,0.08988,5e-05,12.08235]
[1776799737992,40.13,75820.09,3.4,0.08984,5e-05,12.07745]
[1776799738389,40.13,75820.09,3.4,0.08984,5e-05,12.07745]
[1776799738544,40.13,75816.15,3.4,0.08962,5e-05,12.05566]
[1776799740596,40.13,75813.66,3.4,0.08949,5e-05,12.04229]
[1776799742487,40.13,75812.34,3.4,0.08943,5e-05,12.03547]
[1776799745015,40.13,75810.8,3.4,0.08935,5e-05,12.02746]
[1776799745158,40.13,75810.8,3.4,0.08935,5e-05,12.02746]
[1776799745439,40.13,75810.8,3.4,0.08935,5e-05,12.02746]
[1776799746780,40.13,75799.67,3.4,0.08876,5e-05,11.96615]
[1776799748050,40.13,75797.06,3.4,0.08862,5e-05,11.95207]
[1776799748842,40.13,75797.31,3.4,0.08864,5e-05,11.95392]
[1776799754795,40.14,75798.54,3.4,0.08874,5e-05,11.964]
[1776799759830,40.14,75800.83,3.4,0.08888,5e-05,11.97869]
[1776799762903,40.14,75800.98,3.4,0.0889,5e-05,11.98029]
[1776799769900,40.15,75795.62,3.4,0.08864,5e-05,11.95382]
[1776799771699,40.15,75795.88,3.4,0.08866,5e-05,11.95569]
[1776799772462,40.15,75795.88,3.4,0.08866,5e-05,11.95569]
[1776799777956,40.16,75795.85,3.4,0.08866,5e-05,11.95513]
[1776799782992,40.16,75793.52,3.4,0.08856,5e-05,11.9442]
[1776799784687,40.16,75793.31,3.4,0.08855,5e-05,11.94347]
[1776799786689,40.16,75793.31,3.4,0.08856,5e-05,11.94435]
[1776799792055,40.17,75796.11,3.4,0.08874,5e-05,11.96244]
[1776799796231,40.17,75796.15,3.4,0.08875,5e-05,11.96385]
[1776799800200,40.17,75805.33,3.4,0.08926,5e-05,12.01616]
[1776799800347,40.17,75805.33,3.4,0.08926,5e-05,12.01616]
[1776799801900,40.17,75810.26,3.4,0.08953,5e-05,12.04417]
[1776799802561,40.17,75810.26,3.4,0.08953,5e-05,12.04417]
[1776799802622,40.17,75809.11,3.4,0.08947,5e-05,12.03799]
[1776799802659,40.17,75809.11,3.4,0.08947,5e-05,12.03799]
[1776799803092,40.17,75809.11,3.4,0.08947,5e-05,12.03799]
[1776799803132,40.17,75794.74,3.4,0.0887,5e-05,11.95833]
[1776799806613,40.18,75787.58,3.4,0.08833,5e-05,11.92]
[1776799812198,40.18,75793.64,3.4,0.08868,5e-05,11.95646]
[1776799812613,40.18,75793.64,3.4,0.08868,5e-05,11.95646]
[1776799817878,40.18,75794.09,3.4,0.08873,5e-05,11.96103]
[1776799823545,40.19,75781.08,3.4,0.08805,5e-05,11.89061]
[1776799829359,40.19,75782.65,3.4,0.08815,5e-05,11.90118]
[1776799830819,40.19,75785.83,3.4,0.08833,5e-05,11.91941]
[1776799836368,40.2,75784.55,3.4,0.08826,5e-05,11.91148]
[1776799838580,40.2,75784.15,3.4,0.08824,5e-05,11.90978]
[1776799839368,40.2,75783.69,3.4,0.08822,5e-05,11.90776]
[1776799840056,40.2,75781.73,3.4,0.08812,5e-05,11.89744]
[1776799845431,40.2,75780.09,3.4,0.08805,5e-05,11.88974]
[1776799847602,40.2,75780.19,3.4,0.08806,5e-05,11.89054]
[1776799849243,40.2,75777.98,3.4,0.08795,5e-05,11.87878]
[1776799854494,40.2,75762.87,3.4,0.08714,5e-05,11.79542]
[1776799859529,40.2,75763.95,3.4,0.0872,5e-05,11.80091]
[1776799864564,40.2,75761.87,3.4,0.08708,5e-05,11.78913]
[1776799869600,40.2,75759.32,3.4,0.08695,5e-05,11.77489]
[1776799874346,40.2,75761.74,3.4,0.08707,5e-05,11.78801]
[1776799875926,40.2,75757.95,3.4,0.08687,5e-05,11.76748]
[1776799883111,40.2,75759.43,3.4,0.08695,5e-05,11.77553]
[1776799890747,40.2,75761.05,3.4,0.08703,5e-05,11.78409]
[1776799896789,40.2,75761.03,3.4,0.08701,5e-05,11.78036]
[1776799898839,40.2,75758.77,3.4,0.08689,5e-05,11.76787]
[1776799899189,40.2,75758.77,3.4,0.08689,5e-05,11.76787]
[1776799899233,40.2,75757.42,3.4,0.08682,5e-05,11.76042]
[1776799901104,40.2,75746.23,3.4,0.08623,5e-05,11.69898]
[1776799901741,40.2,75737.33,3.4,0.08576,5e-05,11.65014]
[1776799906760,40.2,75746.66,3.4,0.08626,5e-05,11.70214]
[1776799906863,40.2,75747.12,3.4,0.08628,5e-05,11.70476]
[1776799911898,40.2,75750.77,3.4,0.08648,5e-05,11.72512]
[1776799916934,40.2,75752.23,3.4,0.08656,5e-05,11.73334]
[1776799921969,40.2,75751.11,3.4,0.0865,5e-05,11.72741]
[1776799926746,40.2,75738.3,3.4,0.08583,5e-05,11.65737]
[1776799927005,40.2,75740.16,3.4,0.08593,5e-05,11.66778]
[1776799931653,40.21,75747.32,3.4,0.08631,5e-05,11.7075]
[1776799931665,40.21,75743.55,3.4,0.08611,5e-05,11.68705]
[1776799937086,40.21,75743.27,3.4,0.08611,5e-05,11.68644]
[1776799941100,40.21,75748.57,3.4,0.08639,5e-05,11.71585]
[1776799946149,40.21,75738.69,3.4,0.08588,5e-05,11.66232]
[1776799951185,40.21,75739.28,3.4,0.0859,5e-05,11.66302]
[1776799952915,40.21,75738.16,3.4,0.08584,5e-05,11.65705]
[1776799953001,40.21,75738.16,3.4,0.08584,5e-05,11.65705]
[1776799953226,40.21,75738.16,3.4,0.08584,5e-05,11.65705]
[1776799953600,40.21,75738.16,3.4,0.08584,5e-05,11.65705]
[1776799953696,40.21,75735.17,3.4,0.08568,5e-05,11.64086]
[1776799955387,40.21,75724.7,3.4,0.08514,5e-05,11.58391]
[1776799956259,40.22,75723.86,3.4,0.08511,5e-05,11.5809]
[1776799961006,40.22,75724.89,3.4,0.08521,5e-05,11.59147]
[1776799963844,40.22,75724.44,3.4,0.0852,5e-05,11.5895]
[1776799963850,40.22,75724.44,3.4,0.0852,5e-05,11.5895]
[1776799969356,40.23,75723.04,3.4,0.08513,5e-05,11.58287]
[1776799974392,40.23,75726.08,3.4,0.0853,5e-05,11.60041]
[1776799976407,40.23,75727.3,3.4,0.08537,5e-05,11.60724]
[1776799981497,40.23,75727.44,3.4,0.08538,5e-05,11.60853]
[1776799982115,40.23,75717.07,3.4,0.08484,5e-05,11.55201]
[1776799982642,40.23,75717.07,3.4,0.08484,5e-05,11.55201]
[1776799984693,40.23,75705.79,3.4,0.08426,5e-05,11.49079]
[1776799986267,40.23,75704.18,3.4,0.08418,5e-05,11.48242]
[1776799987834,40.23,75703.62,3.4,0.08415,5e-05,11.47978]
[1776799989816,40.23,75702.88,3.4,0.08412,5e-05,11.47618]
[1776799991265,40.23,75703.6,3.4,0.08416,5e-05,11.48031]
[1776799996528,40.23,75705.25,3.4,0.08425,5e-05,11.49032]
[1776799998777,40.24,75700.71,3.4,0.08402,5e-05,11.46619]
[1776800000575,40.24,75681.59,3.4,0.08305,5e-05,11.36292]
[1776800005610,40.24,75672.3,3.4,0.08259,5e-05,11.31433]
[1776800007616,40.24,75672.59,3.4,0.08261,5e-05,11.31624]
[1776800008324,40.24,75670.85,3.4,0.08252,5e-05,11.30717]
[1776800009937,40.24,75669.19,3.4,0.08244,5e-05,11.29887]
[1776800012108,40.24,75681.44,3.4,0.08305,5e-05,11.3625]
[1776800012963,40.24,75680.97,3.4,0.08303,5e-05,11.36023]
[1776800017029,40.25,75683.47,3.4,0.08318,5e-05,11.37543]
[1776800017978,40.25,75683.58,3.4,0.08319,5e-05,11.37638]
[1776800021610,40.25,75677.98,3.4,0.08291,5e-05,11.34673]
[1776800023161,40.25,75677.87,3.4,0.0829,5e-05,11.34657]
[1776800023865,40.25,75676.59,3.4,0.08284,5e-05,11.33986]
[1776800024808,40.25,75676.27,3.4,0.08283,5e-05,11.33836]
[1776800025958,40.25,75669.92,3.4,0.08251,5e-05,11.30439]
[1776800028519,40.25,75656.53,3.4,0.08183,5e-05,11.23292]
[1776800028529,40.25,75656.53,3.4,0.08183,5e-05,11.23292]
[1776800028779,40.25,75657.84,3.4,0.0819,5e-05,11.24042]
[1776800033814,40.26,75655.72,3.4,0.08182,5e-05,11.23102]
[1776800038849,40.26,75655.57,3.4,0.08183,5e-05,11.23236]
[1776800040948,40.26,75655.2,3.4,0.08181,5e-05,11.23081]
[1776800040992,40.26,75655.2,3.4,0.08181,5e-05,11.23081]
[1776800041147,40.26,75655.2,3.4,0.08181,5e-05,11.23081]
[1776800041568,40.26,75653.38,3.4,0.08173,5e-05,11.22145]
[1776800043586,40.26,75634.17,3.4,0.08077,5e-05,11.11905]
[1776800048900,40.29,75630.75,3.4,0.08076,5e-05,11.11817]
[1776800052041,40.3,75631.96,3.4,0.08084,5e-05,11.12608]
[1776800057993,40.3,75627.97,3.4,0.08068,5e-05,11.10862]
[1776800062099,40.31,75628.31,3.4,0.08071,5e-05,11.11241]
[1776800063036,40.31,75625.93,3.4,0.0806,5e-05,11.10035]
[1776800068457,40.31,75624.37,3.4,0.08055,5e-05,11.0954]
[1776800073190,40.32,75636.81,3.4,0.08119,5e-05,11.16183]
[1776800079145,40.32,75639.79,3.4,0.08136,5e-05,11.1803]
[1776800084182,40.33,75624.81,3.4,0.08063,5e-05,11.10251]
[1776800089217,40.33,75626.21,3.4,0.08072,5e-05,11.11228]
[1776800090112,40.33,75626.21,3.4,0.08072,5e-05,11.11228]
[1776800090432,40.33,75626.21,3.4,0.08072,5e-05,11.11228]
[1776800091192,40.33,75622.1,3.4,0.08052,5e-05,11.09082]
[1776800093090,40.35,75613.24,3.4,0.08014,5e-05,11.05007]
[1776800093119,40.35,75613.24,3.4,0.08014,5e-05,11.05007]
[1776800094168,40.36,75605.42,3.4,0.07982,5e-05,11.0147]
[1776800094480,40.36,75605.42,3.4,0.07982,5e-05,11.0147]
[1776800095395,40.36,75596.34,3.4,0.07937,5e-05,10.96637]
[1776800095677,40.36,75596.34,3.4,0.07937,5e-05,10.96637]
[1776800095680,40.36,75596.34,3.4,0.07937,5e-05,10.96637]
[1776800096997,40.36,75594.07,3.4,0.07925,5e-05,10.95437]
[1776800100933,40.36,75588.79,3.4,0.079,5e-05,10.92656]
[1776800100983,40.36,75588.79,3.4,0.079,5e-05,10.92656]
[1776800101876,40.36,75588.79,3.4,0.079,5e-05,10.92656]
[1776800102506,40.36,75584.5,3.4,0.07879,5e-05,10.90395]
[1776800108351,40.36,75574.61,3.4,0.0783,5e-05,10.85185]
[1776800109156,40.36,75574.61,3.4,0.0783,5e-05,10.85185]
[1776800113354,40.36,75576.67,3.4,0.0784,5e-05,10.86258]
[1776800115220,40.36,75569.0,3.4,0.07803,5e-05,10.82201]
[1776800115401,40.36,75564.88,3.4,0.07783,5e-05,10.80031]
[1776800118842,40.36,75564.66,3.4,0.07781,5e-05,10.79872]
[1776800120636,40.36,75556.55,3.4,0.07741,5e-05,10.75564]
[1776800122496,40.36,75538.73,3.4,0.07655,5e-05,10.66172]
[1776800125777,40.35,75538.08,3.4,0.07652,5e-05,10.65797]
[1776800130078,40.35,75545.8,3.4,0.07688,5e-05,10.69746]
[1776800135542,40.35,75534.25,3.4,0.0763,5e-05,10.63304]
[1776800140577,40.35,75536.04,3.4,0.07638,5e-05,10.64224]
[1776800145612,40.35,75528.53,3.4,0.07601,5e-05,10.60237]
[1776800147626,40.35,75513.01,3.4,0.07527,5e-05,10.52152]
[1776800152661,40.35,75518.47,3.4,0.07554,5e-05,10.55022]
[1776800157696,40.35,75530.31,3.4,0.0761,5e-05,10.61186]
[1776800159710,40.35,75514.44,3.4,0.07534,5e-05,10.52906]
[1776800161401,40.35,75510.13,3.4,0.07514,5e-05,10.50664]
[1776800161476,40.35,75510.13,3.4,0.07514,5e-05,10.50664]
[1776800161504,40.35,75510.13,3.4,0.07514,5e-05,10.50664]
[1776800163305,40.35,75494.37,3.4,0.0744,5e-05,10.42512]
[1776800166184,40.35,75492.61,3.4,0.07433,5e-05,10.41827]
[1776800171794,40.36,75503.46,3.4,0.07486,5e-05,10.47578]
[1776800175277,40.36,75497.36,3.4,0.07457,5e-05,10.44463]
[1776800180060,40.36,75493.75,3.4,0.07441,5e-05,10.427]
[1776800183663,40.36,75504.74,3.4,0.07494,5e-05,10.48453]
[1776800183673,40.36,75504.74,3.4,0.07494,5e-05,10.48453]
[1776800183718,40.36,75504.74,3.4,0.07494,5e-05,10.48453]
[1776800183883,40.36,75521.27,3.4,0.07573,5e-05,10.57061]
[1776800186387,40.37,75520.71,3.4,0.07575,5e-05,10.57311]
[1776800186904,40.37,75515.34,3.4,0.0755,5e-05,10.54553]
[1776800188918,40.37,75494.12,3.4,0.07449,5e-05,10.43553]
[1776800190508,40.37,75495.9,3.4,0.07458,5e-05,10.44511]
[1776800190522,40.37,75495.9,3.4,0.07458,5e-05,10.44511]
[1776800190932,40.37,75492.94,3.4,0.07444,5e-05,10.42959]
[1776800191175,40.37,75492.94,3.4,0.07444,5e-05,10.42959]
[1776800192067,40.37,75488.76,3.4,0.07422,5e-05,10.40458]
[1776800192957,40.37,75488.76,3.4,0.07422,5e-05,10.40458]
[1776800193294,40.37,75492.96,3.4,0.07442,5e-05,10.42615]
[1776800193335,40.37,75492.96,3.4,0.07442,5e-05,10.42615]
[1776800193361,40.37,75492.96,3.4,0.07442,5e-05,10.42615]
[1776800193416,40.37,75492.96,3.4,0.07442,5e-05,10.42615]
[1776800193810,40.37,75492.96,3.4,0.07442,5e-05,10.42615]
[1776800193977,40.37,75492.96,3.4,0.07442,5e-05,10.42615]
[1776800193974,40.37,75455.84,3.4,0.07269,5e-05,10.23516]
[1776800194137,40.37,75455.84,3.4,0.07269,5e-05,10.23516]
[1776800194228,40.37,75455.84,3.4,0.07269,5e-05,10.23516]
[1776800194361,40.37,75455.84,3.4,0.07269,5e-05,10.23516]
[1776800194480,40.37,75455.84,3.4,0.07269,5e-05,10.23516]
[1776800194889,40.37,75455.84,3.4,0.07269,5e-05,10.23516]
[1776800194966,40.37,75418.55,3.4,0.07098,5e-05,10.04534]
[1776800195089,40.37,75418.55,3.4,0.07098,5e-05,10.04534]
[1776800195377,40.37,75418.55,3.4,0.07098,5e-05,10.04534]
[1776800195593,40.37,75418.55,3.4,0.07098,5e-05,10.04534]
[1776800195755,40.37,75418.55,3.4,0.07098,5e-05,10.04534]
[1776800196019,40.37,75424.53,3.4,0.07126,5e-05,10.07652]
[1776800196345,40.37,75424.53,3.4,0.07126,5e-05,10.07652]
[1776800196781,40.37,75424.53,3.4,0.07126,5e-05,10.07652]
[1776800197918,40.37,75415.25,3.4,0.07084,5e-05,10.02981]
[1776800200013,40.38,75429.73,3.4,0.07155,5e-05,10.10831]
[1776800200381,40.38,75429.73,3.4,0.07155,5e-05,10.10831]
[1776800200665,40.38,75429.73,3.4,0.07155,5e-05,10.10831]
[1776800201013,40.39,75440.14,3.4,0.07206,5e-05,10.16535]
[1776800201877,40.39,75440.14,3.4,0.07206,5e-05,10.16535]
[1776800202020,40.39,75441.34,3.4,0.07212,5e-05,10.17201]
[1776800203315,40.39,75441.7,3.4,0.07214,5e-05,10.17398]
[1776800203519,40.39,75441.7,3.4,0.07214,5e-05,10.17398]
[1776800203592,40.39,75441.7,3.4,0.07214,5e-05,10.17398]
[1776800204499,40.39,75441.7,3.4,0.07214,5e-05,10.17398]
[1776800204638,40.39,75441.7,3.4,0.07214,5e-05,10.17398]
[1776800205003,40.39,75406.44,3.4,0.07054,5e-05,9.99587]
[1776800205909,40.39,75389.27,3.4,0.06977,4e-05,9.9093]
[1776800206415,40.39,75389.27,3.4,0.06977,4e-05,9.9093]
[1776800209337,40.4,75388.7,3.4,0.06976,4e-05,9.90808]
[1776800209838,40.4,75388.7,3.4,0.06976,4e-05,9.90808]
[1776800210466,40.4,75390.31,3.4,0.06983,4e-05,9.91673]
[1776800210675,40.4,75390.31,3.4,0.06983,4e-05,9.91673]
[1776800211461,40.4,75390.57,3.4,0.06985,4e-05,9.91857]
[1776800211657,40.4,75372.76,3.4,0.06905,4e-05,9.82917]
[1776800215295,40.42,75372.37,3.4,0.06917,4e-05,9.84204]
[1776800215440,40.42,75372.37,3.4,0.06917,4e-05,9.84204]
[1776800215475,40.43,75374.1,3.4,0.06926,4e-05,9.85134]
[1776800216302,40.43,75374.1,3.4,0.06926,4e-05,9.85134]
[1776800217053,40.43,75374.1,3.4,0.06926,4e-05,9.85134]
[1776800217485,40.43,75370.37,3.4,0.06909,4e-05,9.83316]
[1776800220107,40.43,75368.18,3.4,0.06901,4e-05,9.82354]
[1776800222543,40.43,75367.32,3.4,0.06898,4e-05,9.82058]
[1776800223718,40.43,75367.84,3.4,0.06901,4e-05,9.82386]
[1776800223800,40.43,75361.44,3.4,0.06873,4e-05,9.79255]
[1776800228352,40.45,75363.79,3.4,0.06891,4e-05,9.81163]
[1776800228695,40.45,75363.47,3.4,0.06889,4e-05,9.81033]
[1776800230551,40.45,75360.07,3.4,0.06874,4e-05,9.79321]
[1776800232185,40.45,75364.51,3.4,0.06894,4e-05,9.81517]
[1776800232391,40.45,75364.51,3.4,0.06894,4e-05,9.81517]
[1776800232967,40.45,75364.51,3.4,0.06894,4e-05,9.81517]
[1776800233044,40.45,75371.91,3.4,0.06926,4e-05,9.85205]
[1776800234265,40.45,75387.0,3.4,0.06994,4e-05,9.92835]
[1776800240033,40.45,75396.22,3.4,0.07036,5e-05,9.97542]
[1776800240070,40.45,75390.37,3.4,0.0701,4e-05,9.94603]
[1776800240541,40.45,75390.37,3.4,0.0701,4e-05,9.94603]
[1776800240617,40.45,75394.08,3.4,0.07027,4e-05,9.96481]
[1776800246352,40.45,75388.54,3.4,0.07003,4e-05,9.93789]
[1776800249371,40.45,75382.57,3.4,0.06977,4e-05,9.90829]
[1776800250153,40.45,75388.01,3.4,0.07001,4e-05,9.93579]
[1776800255103,40.45,75395.26,3.4,0.07032,5e-05,9.9696]
[1776800255415,40.45,75397.27,3.4,0.07041,5e-05,9.97987]
[1776800256256,40.45,75397.27,3.4,0.07041,5e-05,9.97987]
[1776800256784,40.45,75398.09,3.4,0.07045,5e-05,9.98445]
[1776800262776,40.45,75397.88,3.4,0.07045,5e-05,9.98357]
[1776800265967,40.46,75396.97,3.4,0.07041,5e-05,9.97911]
[1776800268928,40.46,75386.08,3.4,0.06992,4e-05,9.92449]
[1776800274548,40.46,75402.7,3.4,0.07067,5e-05,10.00902]
[1776800276483,40.46,75405.04,3.4,0.07078,5e-05,10.02085]
[1776800276515,40.46,75405.04,3.4,0.07078,5e-05,10.02085]
[1776800276542,40.46,75405.04,3.4,0.07078,5e-05,10.02085]
[1776800276714,40.46,75405.04,3.4,0.07078,5e-05,10.02085]
[1776800276725,40.46,75406.9,3.4,0.07086,5e-05,10.03024]
[1776800280895,40.46,75428.38,3.4,0.07185,5e-05,10.14049]
[1776800281883,40.46,75428.38,3.4,0.07185,5e-05,10.14049]
[1776800281987,40.46,75426.1,3.4,0.07175,5e-05,10.12909]
[1776800287639,40.46,75413.93,3.4,0.07119,5e-05,10.06671]
[1776800292674,40.46,75407.71,3.4,0.07091,5e-05,10.03487]
[1776800296288,40.46,75402.16,3.4,0.07065,5e-05,10.00679]
[1776800298511,40.46,75387.24,3.4,0.06998,4e-05,9.9317]
[1776800300074,40.46,75379.19,3.4,0.06962,4e-05,9.89146]
[1776800300112,40.46,75373.65,3.4,0.06938,4e-05,9.86387]
[1776800300890,40.46,75373.65,3.4,0.06938,4e-05,9.86387]
[1776800301057,40.46,75373.65,3.4,0.06938,4e-05,9.86387]
[1776800301082,40.46,75351.56,3.4,0.0684,4e-05,9.75376]
[1776800303140,40.46,75345.03,3.4,0.06811,4e-05,9.72108]
[1776800306365,40.46,75332.41,3.4,0.06756,4e-05,9.65855]
[1776800306447,40.46,75332.41,3.4,0.06756,4e-05,9.65855]
[1776800306461,40.46,75332.41,3.4,0.06756,4e-05,9.65855]
[1776800306609,40.46,75332.41,3.4,0.06756,4e-05,9.65855]
[1776800306621,40.46,75332.41,3.4,0.06756,4e-05,9.65855]
[1776800306804,40.46,75324.78,3.4,0.06724,4e-05,9.62175]
[1776800308405,40.46,75319.56,3.4,0.06701,4e-05,9.59598]
[1776800308408,40.46,75319.56,3.4,0.06701,4e-05,9.59598]
[1776800308788,40.46,75319.56,3.4,0.06701,4e-05,9.59598]
[1776800309128,40.46,75319.56,3.4,0.06701,4e-05,9.59598]
[1776800308796,40.46,75304.58,3.4,0.06636,4e-05,9.52228]
[1776800309801,40.46,75304.58,3.4,0.06636,4e-05,9.52228]
[1776800310612,40.47,75299.8,3.4,0.06618,4e-05,9.50184]
[1776800310849,40.47,75297.69,3.4,0.06612,4e-05,9.49481]
[1776800311961,40.47,75297.69,3.4,0.06612,4e-05,9.49481]
[1776800313843,40.48,75301.46,3.4,0.06629,4e-05,9.51334]
[1776800314671,40.48,75296.75,3.4,0.06609,4e-05,9.49048]
[1776800316032,40.48,75255.78,3.4,0.06436,4e-05,9.29146]
[1776800316705,40.48,75255.78,3.4,0.06436,4e-05,9.29146]
[1776800317078,40.48,75246.76,3.4,0.06399,4e-05,9.24857]
[1776800317809,40.48,75246.76,3.4,0.06399,4e-05,9.24857]
[1776800317821,40.48,75246.76,3.4,0.06399,4e-05,9.24857]
[1776800318332,40.48,75246.19,3.4,0.06398,4e-05,9.24753]
[1776800318434,40.48,75246.19,3.4,0.06398,4e-05,9.24753]
[1776800320125,40.48,75243.01,3.4,0.06384,4e-05,9.23218]
[1776800320871,40.49,75241.94,3.4,0.06381,4e-05,9.22791]
[1776800321042,40.49,75241.77,3.4,0.06381,4e-05,9.22784]
[1776800326585,40.49,75248.39,3.4,0.0641,4e-05,9.26139]
[1776800331979,40.49,75264.82,3.4,0.0648,4e-05,9.34245]
[1776800336018,40.5,75248.76,3.4,0.06414,4e-05,9.26652]
[1776800338029,40.5,75233.58,3.4,0.06351,4e-05,9.19345]
[1776800343070,40.5,75257.93,3.4,0.06455,4e-05,9.31315]
[1776800343757,40.5,75257.93,3.4,0.06455,4e-05,9.31315]
[1776800345015,40.5,75263.68,3.4,0.0648,4e-05,9.34174]
[1776800345086,40.5,75280.01,3.4,0.0655,4e-05,9.42187]
[1776800347660,40.5,75279.71,3.4,0.06549,4e-05,9.42119]
[1776800349556,40.51,75270.02,3.4,0.06509,4e-05,9.37488]
[1776800350122,40.51,75269.86,3.4,0.06509,4e-05,9.37463]
[1776800354520,40.51,75274.16,3.4,0.06528,4e-05,9.39737]
[1776800354661,40.51,75274.16,3.4,0.06528,4e-05,9.39737]
[1776800355163,40.51,75254.55,3.4,0.06446,4e-05,9.30254]
[1776800356770,40.51,75252.34,3.4,0.06437,4e-05,9.29251]
[1776800357698,40.51,75253.18,3.4,0.06441,4e-05,9.29729]
[1776800359041,40.52,75246.46,3.4,0.06414,4e-05,9.26547]
[1776800364112,40.52,75244.99,3.4,0.06409,4e-05,9.25962]
[1776800369272,40.52,75227.42,3.4,0.06337,4e-05,9.1764]
[1776800370287,40.52,75227.42,3.4,0.06337,4e-05,9.1764]
[1776800370387,40.52,75227.42,3.4,0.06337,4e-05,9.1764]
[1776800371185,40.52,75227.42,3.4,0.06337,4e-05,9.1764]
[1776800375639,40.53,75205.9,3.4,0.06248,4e-05,9.07303]
[1776800377728,40.53,75203.86,3.4,0.0624,4e-05,9.06329]
[1776800380421,40.53,75214.35,3.4,0.06284,4e-05,9.115]
[1776800381235,40.53,75214.35,3.4,0.06284,4e-05,9.115]
[1776800381796,40.53,75213.94,3.4,0.06284,4e-05,9.11394]
[1776800382828,40.53,75215.09,3.4,0.06289,4e-05,9.1199]
[1776800388407,40.54,75223.5,3.4,0.06326,4e-05,9.16291]
[1776800390531,40.54,75246.55,3.4,0.06424,4e-05,9.27556]
[1776800396201,40.54,75254.56,3.4,0.06459,4e-05,9.31641]
[1776800396454,40.54,75254.57,3.4,0.0646,4e-05,9.31772]
[1776800396487,40.54,75254.57,3.4,0.0646,4e-05,9.31772]
[1776800396620,40.54,75254.57,3.4,0.0646,4e-05,9.31772]
[1776800396859,40.54,75254.57,3.4,0.0646,4e-05,9.31772]
[1776800396864,40.54,75254.57,3.4,0.0646,4e-05,9.31772]
[1776800399484,40.55,75271.31,3.4,0.06533,4e-05,9.40116]
[1776800400336,40.55,75271.31,3.4,0.06533,4e-05,9.40116]
[1776800400966,40.55,75271.31,3.4,0.06533,4e-05,9.40116]
[1776800401212,40.55,75271.31,3.4,0.06533,4e-05,9.40116]
[1776800406533,40.55,75270.53,3.4,0.06532,4e-05,9.40041]
[1776800411948,40.56,75258.59,3.4,0.06484,4e-05,9.34432]
[1776800414648,40.56,75241.18,3.4,0.06411,4e-05,9.26098]
[1776800415681,40.56,75242.28,3.4,0.06416,4e-05,9.26651]
[1776800419624,40.56,75224.95,3.4,0.06345,4e-05,9.18439]
[1776800424669,40.57,75239.73,3.4,0.06408,4e-05,9.25711]
[1776800427691,40.57,75216.53,3.4,0.06312,4e-05,9.14648]
[1776800428460,40.57,75216.53,3.4,0.06312,4e-05,9.14648]
[1776800429385,40.57,75212.45,3.4,0.06296,4e-05,9.12734]
[1776800429744,40.57,75212.45,3.4,0.06296,4e-05,9.12734]
[1776800432037,40.57,75214.0,3.4,0.06303,4e-05,9.13566]
[1776800432473,40.57,75211.81,3.4,0.06292,4e-05,9.12253]
[1776800436939,40.57,75194.57,3.4,0.06223,4e-05,9.04235]
[1776800437029,40.57,75180.0,3.4,0.06164,4e-05,8.97313]
[1776800437990,40.57,75180.0,3.4,0.06164,4e-05,8.97313]
[1776800443279,40.58,75175.0,3.4,0.06147,4e-05,8.9535]
[1776800448825,40.59,75179.62,3.4,0.06169,4e-05,8.97955]
[1776800453873,40.6,75200.86,3.4,0.06259,4e-05,9.08402]
[1776800458908,40.6,75208.36,3.4,0.06292,4e-05,9.12212]
[1776800462940,40.6,75226.11,3.4,0.06367,4e-05,9.20878]
[1776800465957,40.61,75241.92,3.4,0.06434,4e-05,9.28631]
[1776800469124,40.61,75232.61,3.4,0.06396,4e-05,9.2423]
[1776800472948,40.61,75227.49,3.4,0.06376,4e-05,9.21858]
[1776800478044,40.61,75232.45,3.4,0.06398,4e-05,9.24398]
[1776800482408,40.61,75245.74,3.4,0.06454,4e-05,9.30901]
[1776800483019,40.61,75245.74,3.4,0.06454,4e-05,9.30901]
[1776800483080,40.61,75245.57,3.4,0.06454,4e-05,9.30885]
[1776800483441,40.61,75245.57,3.4,0.06454,4e-05,9.30885]
[1776800484087,40.62,75246.02,3.4,0.06457,4e-05,9.3117]
[1776800489123,40.62,75253.8,3.4,0.06492,4e-05,9.35254]
[1776800494271,40.63,75254.38,3.4,0.06495,4e-05,9.35456]
[1776800495953,40.63,75238.23,3.4,0.06427,4e-05,9.27686]
[1776800496483,40.63,75236.88,3.4,0.06422,4e-05,9.27054]
[1776800502214,40.63,75224.8,3.4,0.06373,4e-05,9.21399]
[1776800507249,40.63,75230.93,3.4,0.06399,4e-05,9.2448]
[1776800507826,40.63,75230.93,3.4,0.06399,4e-05,9.2448]
[1776800508258,40.63,75230.93,3.4,0.06399,4e-05,9.2448]
[1776800508401,40.63,75202.52,3.4,0.06282,4e-05,9.1088]
[1776800508859,40.63,75202.52,3.4,0.06282,4e-05,9.1088]
[1776800509264,40.63,75177.25,3.4,0.06179,4e-05,8.98903]
[1776800510049,40.63,75177.25,3.4,0.06179,4e-05,8.98903]
[1776800511008,40.63,75171.99,3.4,0.06158,4e-05,8.96475]
[1776800511928,40.64,75166.65,3.4,0.06137,4e-05,8.94017]
[1776800512665,40.64,75168.39,3.4,0.06145,4e-05,8.9491]
[1776800513116,40.64,75168.39,3.4,0.06145,4e-05,8.9491]
[1776800513301,40.64,75168.39,3.4,0.06145,4e-05,8.9491]
[1776800513355,40.64,75168.39,3.4,0.06145,4e-05,8.9491]
[1776800513379,40.64,75159.73,3.4,0.0611,4e-05,8.90891]
[1776800513853,40.64,75159.73,3.4,0.0611,4e-05,8.90891]
[1776800514005,40.64,75159.73,3.4,0.0611,4e-05,8.90891]
[1776800514295,40.64,75159.73,3.4,0.0611,4e-05,8.90891]
[1776800514414,40.64,75159.73,3.4,0.0611,4e-05,8.90891]
[1776800514430,40.64,75159.73,3.4,0.0611,4e-05,8.90891]
[1776800514321,40.64,75145.73,3.4,0.06054,4e-05,8.8434]
[1776800515502,40.64,75131.36,3.4,0.05997,4e-05,8.77658]
[1776800517349,40.64,75091.53,3.4,0.05842,4e-05,8.59284]
[1776800518223,40.64,75091.53,3.4,0.05842,4e-05,8.59284]
[1776800521779,40.66,75082.11,3.4,0.05815,4e-05,8.56075]
[1776800524301,40.67,75091.04,3.4,0.05851,4e-05,8.60365]
[1776800524416,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800524645,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800524691,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800524790,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800524823,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800525688,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800525717,40.68,75070.62,3.4,0.05779,4e-05,8.5182]
[1776800526453,40.68,75068.48,3.4,0.05771,4e-05,8.50839]
[1776800527644,40.7,75043.28,3.4,0.05682,4e-05,8.40173]
[1776800531531,40.72,75011.45,3.4,0.05571,4e-05,8.26895]
[1776800536558,40.83,75020.27,3.4,0.05652,4e-05,8.36505]
[1776800537019,40.83,75020.27,3.4,0.05652,4e-05,8.36505]
[1776800537404,40.83,75020.27,3.4,0.05652,4e-05,8.36505]
[1776800537565,40.85,75015.17,3.4,0.05642,4e-05,8.35258]
[1776800538572,40.85,75042.12,3.4,0.05745,4e-05,8.47547]
[1776800543636,40.88,75049.16,3.4,0.05788,4e-05,8.52633]
[1776800548673,40.89,75047.54,3.4,0.05785,4e-05,8.52226]
[1776800550315,40.91,75055.95,3.4,0.05825,4e-05,8.56938]
[1776800551230,40.91,75061.03,3.4,0.05844,4e-05,8.59267]
[1776800552036,40.93,75062.74,3.4,0.05862,4e-05,8.6121]
[1776800552702,40.94,75069.49,3.4,0.05889,4e-05,8.6438]
[1776800553319,40.94,75069.49,3.4,0.05889,4e-05,8.6438]
[1776800553772,40.94,75069.49,3.4,0.05889,4e-05,8.6438]
[1776800553917,40.95,75066.38,3.4,0.05882,4e-05,8.6355]
[1776800555035,40.95,75066.38,3.4,0.05882,4e-05,8.6355]
[1776800555723,40.95,75045.55,3.4,0.05802,4e-05,8.54117]
[1776800557577,40.95,75045.55,3.4,0.05802,4e-05,8.54117]
[1776800561351,40.96,75060.52,3.4,0.05867,4e-05,8.61793]
[1776800563865,40.97,75062.32,3.4,0.05875,4e-05,8.62714]
[1776800566049,40.97,75045.4,3.4,0.0581,4e-05,8.55035]
[1776800566217,40.97,75045.4,3.4,0.0581,4e-05,8.55035]
[1776800566231,40.97,75032.81,3.4,0.05762,4e-05,8.49328]
[1776800566916,40.97,75032.81,3.4,0.05762,4e-05,8.49328]
[1776800567746,40.97,75038.69,3.4,0.05785,4e-05,8.5209]
[1776800568431,40.97,75038.69,3.4,0.05785,4e-05,8.5209]
[1776800568660,40.98,75040.88,3.4,0.05801,4e-05,8.53881]
[1776800571600,40.99,74992.24,3.4,0.05616,4e-05,8.3193]
[1776800571762,40.99,74992.24,3.4,0.05616,4e-05,8.3193]
[1776800572158,40.99,74992.24,3.4,0.05616,4e-05,8.3193]
[1776800572533,40.99,74992.24,3.4,0.05616,4e-05,8.3193]
[1776800572571,40.99,74992.24,3.4,0.05616,4e-05,8.3193]
[1776800572624,40.99,74967.24,3.4,0.05524,4e-05,8.20789]
[1776800573162,40.99,74967.24,3.4,0.05524,4e-05,8.20789]
[1776800573490,40.99,74967.24,3.4,0.05524,4e-05,8.20789]
[1776800573698,40.99,74967.24,3.4,0.05524,4e-05,8.20789]
[1776800573531,40.99,74932.57,3.4,0.05397,4e-05,8.05525]
[1776800573797,40.99,74932.57,3.4,0.05397,4e-05,8.05525]
[1776800574164,40.99,74945.53,3.4,0.05445,4e-05,8.11247]
[1776800574918,40.99,74945.53,3.4,0.05445,4e-05,8.11247]
[1776800575415,41.0,74935.75,3.4,0.05414,4e-05,8.07555]
[1776800575906,41.0,74935.75,3.4,0.05414,4e-05,8.07555]
[1776800576228,41.0,74935.75,3.4,0.05414,4e-05,8.07555]
[1776800576637,41.0,74944.87,3.4,0.05449,4e-05,8.11729]
[1776800576988,41.0,74944.87,3.4,0.05449,4e-05,8.11729]
[1776800579248,41.01,74939.67,3.4,0.0543,4e-05,8.0952]
[1776800582758,41.01,74959.0,3.4,0.05505,4e-05,8.18535]
[1776800586259,41.03,74967.71,3.4,0.05546,4e-05,8.234]
[1776800586291,41.03,74967.71,3.4,0.05546,4e-05,8.234]
[1776800587312,41.03,74954.99,3.4,0.05499,4e-05,8.17739]
[1776800588420,41.03,74947.95,3.4,0.05473,4e-05,8.14651]
[1776800588458,41.03,74947.95,3.4,0.05473,4e-05,8.14651]
[1776800589691,41.04,74936.82,3.4,0.05433,4e-05,8.09818]
[1776800590445,41.04,74940.49,3.4,0.0545,4e-05,8.11894]
[1776800590500,41.04,74943.75,3.4,0.05462,4e-05,8.13336]
[1776800594096,41.05,74930.62,3.4,0.05418,4e-05,8.07955]
[1776800594188,41.05,74930.62,3.4,0.05418,4e-05,8.07955]
[1776800594463,41.05,74930.62,3.4,0.05418,4e-05,8.07955]
[1776800594524,41.05,74931.51,3.4,0.05421,4e-05,8.08353]
[1776800597120,41.06,74927.58,3.4,0.05409,4e-05,8.06808]
[1776800597154,41.06,74927.58,3.4,0.05409,4e-05,8.06808]
[1776800597497,41.06,74927.58,3.4,0.05409,4e-05,8.06808]
[1776800597508,41.06,74927.58,3.4,0.05409,4e-05,8.06808]
[1776800597552,41.06,74928.84,3.4,0.05414,4e-05,8.07509]
[1776800599445,41.06,74937.16,3.4,0.05445,4e-05,8.11179]
[1776800601074,41.06,74924.65,3.4,0.05399,4e-05,8.05671]
[1776800602405,41.06,74922.53,3.4,0.05392,4e-05,8.04748]
[1776800604819,41.06,74905.59,3.4,0.05331,4e-05,7.97392]
[1776800605098,41.06,74905.59,3.4,0.05331,4e-05,7.97392]
[1776800606744,41.06,74905.27,3.4,0.0533,4e-05,7.97252]
[1776800609139,41.06,74900.99,3.4,0.05315,4e-05,7.95452]
[1776800610949,41.07,74918.05,3.4,0.05378,4e-05,8.03133]
[1776800612676,41.07,74907.46,3.4,0.05339,4e-05,7.98319]
[1776800612681,41.07,74907.46,3.4,0.05339,4e-05,7.98319]
[1776800618175,41.08,74892.63,3.4,0.0529,4e-05,7.92257]
[1776800618228,41.08,74892.63,3.4,0.0529,4e-05,7.92257]
[1776800620828,41.08,74885.47,3.4,0.05264,4e-05,7.89206]
[1776800623205,41.08,74881.21,3.4,0.0525,4e-05,7.87461]
[1776800626245,41.08,74852.86,3.4,0.05152,4e-05,7.75436]
[1776800627209,41.08,74852.86,3.4,0.05152,4e-05,7.75436]
[1776800628264,41.1,74884.7,3.4,0.05271,4e-05,7.89983]
[1776800629462,41.1,74884.7,3.4,0.05271,4e-05,7.89983]
[1776800630072,41.11,74887.37,3.4,0.05285,4e-05,7.9163]
[1776800630645,41.11,74887.37,3.4,0.05285,4e-05,7.9163]
[1776800633924,41.11,74883.54,3.4,0.05272,4e-05,7.90082]
[1776800634848,41.11,74880.51,3.4,0.05261,4e-05,7.88797]
[1776800635569,41.11,74880.51,3.4,0.05261,4e-05,7.88797]
[1776800636276,41.12,74886.96,3.4,0.05287,4e-05,7.91904]
[1776800639604,41.12,74902.9,3.4,0.05346,4e-05,7.99078]
[1776800639673,41.12,74902.9,3.4,0.05346,4e-05,7.99078]
[1776800639702,41.12,74908.33,3.4,0.05366,4e-05,8.0148]
[1776800640528,41.12,74908.33,3.4,0.05366,4e-05,8.0148]
[1776800640725,41.12,74908.33,3.4,0.05366,4e-05,8.0148]
[1776800640731,41.12,74915.67,3.4,0.05393,4e-05,8.04749]
[1776800642442,41.12,74910.06,3.4,0.05373,4e-05,8.02288]
[1776800643554,41.12,74904.96,3.4,0.05354,4e-05,8.00065]
[1776800643799,41.12,74904.96,3.4,0.05354,4e-05,8.00065]
[1776800644051,41.12,74897.29,3.4,0.05327,4e-05,7.96746]
[1776800644371,41.12,74897.29,3.4,0.05327,4e-05,7.96746]
[1776800644447,41.12,74897.29,3.4,0.05327,4e-05,7.96746]
[1776800645852,41.12,74896.36,3.4,0.05324,4e-05,7.9634]
[1776800648856,41.12,74881.71,3.4,0.05272,4e-05,7.90036]
[1776800650156,41.13,74882.65,3.4,0.05276,4e-05,7.90502]
[1776800654132,41.13,74899.53,3.4,0.05337,4e-05,7.97951]
[1776800654261,41.13,74899.53,3.4,0.05337,4e-05,7.97951]
[1776800655470,41.13,74875.35,3.4,0.05251,4e-05,7.8747]
[1776800658525,41.13,74877.14,3.4,0.05258,4e-05,7.88302]
[1776800660324,41.13,74885.33,3.4,0.05288,4e-05,7.91957]
[1776800663922,41.14,74865.73,3.4,0.05221,4e-05,7.83855]
[1776800664761,41.14,74865.73,3.4,0.05221,4e-05,7.83855]
[1776800667557,41.14,74848.11,3.4,0.05162,4e-05,7.76538]
[1776800670709,41.15,74844.58,3.4,0.0515,3e-05,7.75154]
[1776800676620,41.17,74849.89,3.4,0.05178,4e-05,7.785]
[1776800681902,41.18,74853.1,3.4,0.05193,4e-05,7.80273]
[1776800684059,41.18,74857.81,3.4,0.05211,4e-05,7.82448]
[1776800687417,41.19,74859.12,3.4,0.05217,4e-05,7.83225]
[1776800692369,41.19,74850.37,3.4,0.05189,4e-05,7.79799]
[1776800692894,41.19,74850.37,3.4,0.05189,4e-05,7.79799]
[1776800693170,41.2,74862.64,3.4,0.05233,4e-05,7.85164]
[1776800693740,41.2,74883.29,3.4,0.05307,4e-05,7.94175]
[1776800694885,41.2,74883.29,3.4,0.05307,4e-05,7.94175]
[1776800694893,41.2,74883.29,3.4,0.05307,4e-05,7.94175]
[1776800695356,41.2,74891.25,5.5,0.05336,4e-05,7.97664]
[1776800695357,41.2,74891.25,5.5,0.05336,4e-05,7.97664]
[1776800695754,41.2,74893.35,5.5,0.05344,4e-05,7.98642]
[1776800697419,41.2,74890.33,5.5,0.05334,4e-05,7.97387]
[1776800698597,41.2,74888.33,5.5,0.05327,4e-05,7.96579]
[1776800699469,41.2,74885.83,5.5,0.05319,4e-05,7.95556]
[1776800699782,41.2,74885.13,5.5,0.05316,4e-05,7.95274]
[1776800700142,41.2,74885.13,5.5,0.05316,4e-05,7.95274]
[1776800700151,41.2,74885.13,5.5,0.05316,4e-05,7.95274]
[1776800700644,41.2,74885.13,5.5,0.05316,4e-05,7.95274]
[1776800702316,41.2,74875.1,5.5,0.05281,4e-05,7.91009]
[1776800702804,41.2,74875.1,5.5,0.05281,4e-05,7.91009]
[1776800702831,41.21,74894.32,5.5,0.05351,4e-05,7.99444]
[1776800704415,41.21,74897.41,5.5,0.05362,4e-05,8.00854]
[1776800705119,41.21,74898.14,5.5,0.05365,4e-05,8.01232]
[1776800705824,41.21,74885.15,5.5,0.05319,4e-05,7.95582]
[1776800706276,41.21,74885.15,5.5,0.05319,4e-05,7.95582]
[1776800706831,41.21,74899.4,5.5,0.05371,4e-05,8.01864]
[1776800707807,41.21,74899.4,5.5,0.05371,4e-05,8.01864]
[1776800707828,41.21,74899.4,5.5,0.05371,4e-05,8.01864]
[1776800707851,41.21,74899.4,5.5,0.05371,4e-05,8.01864]
[1776800708594,41.21,74896.27,5.5,0.0536,4e-05,8.00554]
[1776800708845,41.21,74892.0,5.5,0.05345,4e-05,7.9875]
[1776800712440,41.21,74891.93,5.5,0.05345,4e-05,7.98776]
[1776800712888,41.21,74898.25,5.5,0.05368,4e-05,8.01535]
[1776800718361,41.22,74910.31,5.5,0.05414,4e-05,8.07108]
[1776800718384,41.22,74902.83,5.5,0.05387,4e-05,8.03878]
[1776800720793,41.22,74894.57,5.5,0.05358,4e-05,8.00276]
[1776800720815,41.22,74893.24,5.5,0.05353,4e-05,7.99727]
[1776800722950,41.22,74909.26,5.5,0.05411,4e-05,8.06793]
[1776800725471,41.22,74912.4,5.5,0.05424,4e-05,8.08263]
[1776800725521,41.22,74901.21,5.5,0.05383,4e-05,8.03405]
[1776800727357,41.22,74890.65,5.5,0.05346,4e-05,7.98802]
[1776800727361,41.22,74890.65,5.5,0.05346,4e-05,7.98802]
[1776800727760,41.22,74890.65,5.5,0.05346,4e-05,7.98802]
[1776800727783,41.23,74887.19,5.5,0.05334,4e-05,7.97374]
[1776800733054,41.23,74909.27,5.5,0.05414,4e-05,8.07014]
[1776800735485,41.23,74910.32,5.5,0.05418,4e-05,8.07522]
[1776800735589,41.23,74910.32,5.5,0.05418,4e-05,8.07522]
[1776800735611,41.23,74925.35,5.5,0.05473,4e-05,8.1418]
[1776800737368,41.23,74937.36,5.5,0.05518,4e-05,8.19523]
[1776800738542,41.23,74945.68,5.5,0.05549,4e-05,8.23239]
[1776800739428,41.24,74948.25,5.5,0.05559,4e-05,8.24421]
[1776800739450,41.24,74948.25,5.5,0.05559,4e-05,8.24421]
[1776800739888,41.24,74948.25,5.5,0.05559,4e-05,8.24421]
[1776800739912,41.24,74952.32,5.5,0.05574,4e-05,8.26247]
[1776800745143,41.24,74951.12,5.5,0.05572,4e-05,8.26039]
[1776800747857,41.24,74951.43,5.5,0.05574,4e-05,8.26245]
[1776800747932,41.24,74951.43,5.5,0.05574,4e-05,8.26245]
[1776800749175,41.25,74974.3,5.5,0.05661,4e-05,8.36643]
[1776800753203,41.25,74956.94,5.5,0.05598,4e-05,8.29103]
[1776800758239,41.26,74960.36,5.5,0.05613,4e-05,8.30939]
[1776800763312,41.26,74955.23,5.5,0.05597,4e-05,8.28957]
[1776800768321,41.27,74970.03,5.5,0.05654,4e-05,8.35842]
[1776800773356,41.27,74969.36,5.5,0.05654,4e-05,8.35791]
[1776800776129,41.28,74969.97,5.5,0.05657,4e-05,8.36215]
[1776800776368,41.28,74969.97,5.5,0.05657,4e-05,8.36215]
[1776800776866,41.28,74949.94,5.5,0.05583,4e-05,8.27289]
[1776800777055,41.28,74949.94,5.5,0.05583,4e-05,8.27289]
[1776800777954,41.28,74949.94,5.5,0.05583,4e-05,8.27289]
[1776800778241,41.28,74939.72,5.5,0.05545,4e-05,8.2275]
[1776800778539,41.28,74939.72,5.5,0.05545,4e-05,8.2275]
[1776800781969,41.28,74930.72,5.5,0.05513,4e-05,8.18837]
[1776800783157,41.28,74920.21,5.5,0.05474,4e-05,8.14257]
[1776800784254,41.28,74909.98,5.5,0.05438,4e-05,8.09792]
[1776800784466,41.28,74909.98,5.5,0.05438,4e-05,8.09792]
[1776800784485,41.28,74909.98,5.5,0.05438,4e-05,8.09792]
[1776800785860,41.28,74907.21,5.5,0.05428,4e-05,8.08662]
[1776800785918,41.28,74903.3,5.5,0.05414,4e-05,8.06993]
[1776800788469,41.28,74885.29,5.5,0.0535,4e-05,7.99144]
[1776800790644,41.28,74892.67,5.5,0.05376,4e-05,8.02377]
[1776800790672,41.28,74892.67,5.5,0.05376,4e-05,8.02377]
[1776800790742,41.28,74892.67,5.5,0.05376,4e-05,8.02377]
[1776800790792,41.28,74907.11,5.5,0.05429,4e-05,8.08706]
[1776800791110,41.28,74907.11,5.5,0.05429,4e-05,8.08706]
[1776800791761,41.28,74926.7,5.5,0.05499,4e-05,8.17079]
[1776800793753,41.28,74929.85,5.5,0.0551,4e-05,8.185]
[1776800796572,41.29,74923.36,5.5,0.05487,4e-05,8.15724]
[1776800796989,41.29,74923.36,5.5,0.05487,4e-05,8.15724]
[1776800798196,41.29,74904.71,5.5,0.0542,4e-05,8.07595]
[1776800798540,41.29,74902.0,5.5,0.05411,4e-05,8.06453]
[1776800800252,41.29,74904.87,5.5,0.05421,4e-05,8.07722]
[1776800800556,41.29,74903.64,5.5,0.05417,4e-05,8.0719]
[1776800801340,41.29,74903.64,5.5,0.05417,4e-05,8.0719]
[1776800801563,41.29,74897.88,5.5,0.05396,4e-05,8.04715]
[1776800802689,41.29,74897.88,5.5,0.05396,4e-05,8.04715]
[1776800805386,41.29,74876.69,5.5,0.0532,4e-05,7.95512]
[1776800808014,41.29,74869.29,5.5,0.05294,4e-05,7.92344]
[1776800808022,41.29,74869.29,5.5,0.05294,4e-05,7.92344]
[1776800808029,41.29,74869.29,5.5,0.05294,4e-05,7.92344]
[1776800808109,41.29,74864.55,5.5,0.05278,4e-05,7.90318]
[1776800808633,41.29,74864.55,5.5,0.05278,4e-05,7.90318]
[1776800808926,41.29,74864.55,5.5,0.05278,4e-05,7.90318]
[1776800809006,41.29,74849.56,5.5,0.05225,4e-05,7.83932]
[1776800811024,41.29,74844.21,5.5,0.05206,4e-05,7.81632]
[1776800812320,41.3,74846.91,5.5,0.05217,4e-05,7.82943]
[1776800816838,41.3,74859.81,5.5,0.05265,4e-05,7.88797]
[1776800816904,41.3,74859.81,5.5,0.05265,4e-05,7.88797]
[1776800816948,41.3,74869.21,5.5,0.053,4e-05,7.92989]
[1776800818626,41.3,74876.46,5.5,0.05326,4e-05,7.96135]
[1776800820265,41.31,74884.42,5.5,0.05355,4e-05,7.99726]
[1776800820495,41.31,74884.42,5.5,0.05355,4e-05,7.99726]
[1776800822227,41.31,74899.34,5.5,0.0541,4e-05,8.06352]
[1776800825521,41.31,74906.58,5.5,0.05437,4e-05,8.09658]
[1776800830548,41.31,74915.57,5.5,0.05472,4e-05,8.13788]
[1776800833655,41.32,74919.9,5.5,0.05488,4e-05,8.15792]
[1776800833759,41.32,74919.9,5.5,0.05488,4e-05,8.15792]
[1776800833926,41.32,74927.82,5.5,0.05518,4e-05,8.19317]
[1776800834086,41.32,74927.82,5.5,0.05518,4e-05,8.19317]
[1776800834229,41.32,74927.82,5.5,0.05518,4e-05,8.19317]
[1776800835031,41.32,74953.89,5.5,0.05615,4e-05,8.31036]
[1776800840291,41.32,74960.42,5.5,0.05642,4e-05,8.34198]
[1776800842726,41.33,74958.2,5.5,0.05634,4e-05,8.33304]
[1776800844883,41.33,74975.93,5.5,0.05702,4e-05,8.41384]
[1776800849049,41.33,74988.29,5.5,0.0575,4e-05,8.47049]
[1776800855037,41.33,75001.58,5.5,0.058,4e-05,8.5289]
[1776800860912,41.34,75010.96,5.5,0.05837,4e-05,8.5732]
[1776800860999,41.34,75023.63,5.5,0.05886,4e-05,8.63151]
[1776800863013,41.34,75040.99,5.5,0.05954,4e-05,8.71178]
[1776800864504,41.34,75036.48,5.5,0.05937,4e-05,8.69152]
[1776800865955,41.34,75034.93,5.5,0.05932,4e-05,8.68487]
[1776800868207,41.35,75047.68,5.5,0.05983,4e-05,8.74486]
[1776800872226,41.35,75045.1,5.5,0.05974,4e-05,8.73493]
[1776800872229,41.35,75045.1,5.5,0.05974,4e-05,8.73493]
[1776800873088,41.35,75039.11,5.5,0.05951,4e-05,8.70799]
[1776800874661,41.35,75032.65,5.5,0.05927,4e-05,8.67886]
[1776800874734,41.35,75032.65,5.5,0.05927,4e-05,8.67886]
[1776800879606,41.35,75015.44,5.5,0.05862,4e-05,8.60215]
[1776800880999,41.35,75017.51,5.5,0.0587,4e-05,8.6121]
[1776800881001,41.35,75017.51,5.5,0.0587,4e-05,8.6121]
[1776800881091,41.36,75020.4,5.5,0.05882,4e-05,8.62625]
[1776800882151,41.36,75035.5,5.5,0.05941,4e-05,8.6957]
[1776800884292,41.36,75040.45,5.5,0.05961,4e-05,8.719]
[1776800885262,41.36,75039.45,5.5,0.05957,4e-05,8.71502]
[1776800891179,41.37,75037.56,5.5,0.05953,4e-05,8.70999]
[1776800891215,41.37,75037.01,5.5,0.05952,4e-05,8.7081]
[1776800892137,41.37,75037.01,5.5,0.05952,4e-05,8.7081]
[1776800896479,41.37,75032.06,5.5,0.05934,4e-05,8.6876]
[1776800898700,41.37,75026.62,5.5,0.05914,4e-05,8.66388]
[1776800904659,41.38,75016.92,5.5,0.05879,4e-05,8.6227]
[1776800908886,41.38,75024.72,5.5,0.05911,4e-05,8.66038]
[1776800910968,41.39,75032.06,5.5,0.05941,4e-05,8.69493]
[1776800913223,41.39,75015.48,5.5,0.05876,4e-05,8.61729]
[1776800918072,41.39,74995.88,5.5,0.05801,4e-05,8.52906]
[1776800919015,41.39,74998.29,5.5,0.05811,4e-05,8.54041]
[1776800924341,41.39,75007.57,5.5,0.05847,4e-05,8.58328]
[1776800929487,41.39,75001.16,5.5,0.05823,4e-05,8.55534]
[1776800934529,41.4,75001.42,5.5,0.05825,4e-05,8.55745]
[1776800938166,41.4,74986.36,5.5,0.05768,4e-05,8.49041]
[1776800943600,41.4,74973.1,5.5,0.0572,4e-05,8.43248]
[1776800946173,41.4,74983.81,5.5,0.05761,4e-05,8.48102]
[1776800953657,41.41,74971.37,5.5,0.05716,4e-05,8.42808]
[1776800954677,41.41,74988.59,5.5,0.05782,4e-05,8.50629]
[1776800959953,41.41,74979.65,5.5,0.05749,4e-05,8.46716]
[1776800964770,41.41,74986.26,5.5,0.05775,4e-05,8.49835]
[1776800965316,41.41,74992.91,5.5,0.05801,4e-05,8.52864]
[1776800965354,41.41,74992.91,5.5,0.05801,4e-05,8.52864]
[1776800965367,41.41,74992.91,5.5,0.05801,4e-05,8.52864]
[1776800965754,41.41,75016.56,5.5,0.05892,4e-05,8.63608]
[1776800966925,41.41,75016.56,5.5,0.05892,4e-05,8.63608]
[1776800973025,41.42,75035.1,5.5,0.05965,4e-05,8.72111]
[1776800977137,41.43,75044.33,5.5,0.06003,4e-05,8.7656]
[1776800977841,41.43,75037.49,5.5,0.05977,4e-05,8.73536]
[1776800982781,41.43,75030.61,5.5,0.05952,4e-05,8.70634]
[1776800984453,41.43,75020.82,5.5,0.05916,4e-05,8.66303]
[1776800985413,41.44,75018.75,5.5,0.05908,4e-05,8.65435]
[1776800989515,41.44,75018.41,5.5,0.0591,4e-05,8.65599]
[1776800994961,41.44,75012.84,5.5,0.05889,4e-05,8.63198]
[1776800995663,41.44,75012.84,5.5,0.05889,4e-05,8.63198]
[1776801000711,41.45,75026.71,5.5,0.05946,4e-05,8.69824]
[1776801000814,41.45,75026.71,5.5,0.05946,4e-05,8.69824]
[1776801000919,41.45,75026.71,5.5,0.05946,4e-05,8.69824]
[1776801000976,41.45,75026.71,5.5,0.05946,4e-05,8.69824]
[1776801001043,41.45,75026.71,5.5,0.05946,4e-05,8.69824]
[1776801001147,41.45,75058.53,5.5,0.0607,4e-05,8.84422]
[1776801001500,41.45,75058.53,5.5,0.0607,4e-05,8.84422]
[1776801001902,41.45,75058.53,5.5,0.0607,4e-05,8.84422]
[1776801002252,41.45,75058.53,5.5,0.0607,4e-05,8.84422]
[1776801002286,41.45,75058.53,5.5,0.0607,4e-05,8.84422]
[1776801002066,41.45,75092.33,5.5,0.06205,4e-05,9.00153]
[1776801002516,41.45,75092.33,5.5,0.06205,4e-05,9.00153]
[1776801002587,41.45,75092.33,5.5,0.06205,4e-05,9.00153]
[1776801003070,41.45,75092.33,5.5,0.06205,4e-05,9.00153]
[1776801003139,41.45,75108.25,5.5,0.06269,4e-05,9.07584]
[1776801004041,41.45,75108.25,5.5,0.06269,4e-05,9.07584]
[1776801004353,41.45,75100.77,5.5,0.06239,4e-05,9.04128]
[1776801004883,41.45,75100.77,5.5,0.06239,4e-05,9.04128]
[1776801005118,41.45,75100.77,5.5,0.06239,4e-05,9.04128]
[1776801005123,41.45,75079.45,5.5,0.06154,4e-05,8.94198]
[1776801006284,41.45,75069.87,5.5,0.06116,4e-05,8.89775]
[1776801007067,41.45,75053.72,5.5,0.06052,4e-05,8.82348]
[1776801009081,41.46,75069.38,5.5,0.06115,4e-05,8.89661]
[1776801012102,41.46,75053.46,5.5,0.06053,4e-05,8.82406]
[1776801012694,41.46,75053.46,5.5,0.06053,4e-05,8.82406]
[1776801013109,41.46,75049.48,5.5,0.06038,4e-05,8.80618]
[1776801016155,41.46,75039.85,5.5,0.06001,4e-05,8.76294]
[1776801017760,41.46,75028.85,5.5,0.05959,4e-05,8.71369]
[1776801019287,41.46,75038.53,5.5,0.05997,4e-05,8.75853]
[1776801020165,41.46,75064.13,5.5,0.06099,4e-05,8.87735]
[1776801025199,41.47,75072.99,5.5,0.06135,4e-05,8.9194]
[1776801027850,41.47,75060.58,5.5,0.06086,4e-05,8.86252]
[1776801028665,41.47,75052.68,5.5,0.06055,4e-05,8.82646]
[1776801029227,41.47,75055.08,5.5,0.06065,4e-05,8.8378]
[1776801033387,41.47,75054.3,5.5,0.06061,4e-05,8.83272]
[1776801033420,41.47,75054.3,5.5,0.06061,4e-05,8.83272]
[1776801033576,41.47,75054.3,5.5,0.06061,4e-05,8.83272]
[1776801036522,41.47,75035.15,5.5,0.05987,4e-05,8.7463]
[1776801039001,41.48,75031.19,5.5,0.05973,4e-05,8.72914]
[1776801039021,41.48,75031.19,5.5,0.05973,4e-05,8.72914]
[1776801043705,41.48,75054.1,5.5,0.06064,4e-05,8.83605]
[1776801043998,41.48,75054.1,5.5,0.06064,4e-05,8.83605]
[1776801045339,41.48,75031.72,5.5,0.05978,4e-05,8.73463]
[1776801050731,41.49,75030.23,5.5,0.05974,4e-05,8.72987]
[1776801056355,41.49,75027.93,5.5,0.05967,4e-05,8.72235]
[1776801056358,41.49,75027.93,5.5,0.05967,4e-05,8.72235]
[1776801058728,41.49,75010.81,5.5,0.05902,4e-05,8.6453]
[1776801061183,41.5,74995.97,5.5,0.05846,4e-05,8.57883]
[1776801066494,41.5,75004.54,5.5,0.05879,4e-05,8.61861]
[1776801071499,41.5,74996.42,5.5,0.05849,4e-05,8.58228]
[1776801073411,41.5,74980.06,5.5,0.05786,4e-05,8.50879]
[1776801081334,41.5,74987.0,5.5,0.05814,4e-05,8.54185]
[1776801082098,41.5,74991.37,5.5,0.05831,4e-05,8.56181]
[1776801083620,41.5,74972.4,5.5,0.0576,4e-05,8.47685]
[1776801088659,41.51,74986.26,5.5,0.05814,4e-05,8.54073]
[1776801093694,41.51,74984.56,5.5,0.05806,4e-05,8.53102]
[1776801098257,41.51,74993.64,5.5,0.05841,4e-05,8.5725]
[1776801103764,41.51,75003.95,5.5,0.05881,4e-05,8.61976]
[1776801107767,41.51,75007.96,5.5,0.05897,4e-05,8.63805]
[1776801107970,41.51,75007.96,5.5,0.05897,4e-05,8.63805]
[1776801107981,41.51,75007.96,5.5,0.05897,4e-05,8.63805]
[1776801108020,41.51,75007.96,5.5,0.05897,4e-05,8.63805]
[1776801108083,41.51,75017.98,5.5,0.05936,4e-05,8.68423]
[1776801110600,41.51,75022.19,5.5,0.05953,4e-05,8.70461]
[1776801110635,41.51,75022.19,5.5,0.05953,4e-05,8.70461]
[1776801110669,41.51,75022.19,5.5,0.05953,4e-05,8.70461]
[1776801110814,41.51,75013.73,5.5,0.05921,4e-05,8.66639]
[1776801116082,41.51,75001.04,5.5,0.05872,4e-05,8.60874]
[1776801120025,41.51,74997.71,5.5,0.05859,4e-05,8.59391]
[1776801120548,41.52,75001.46,5.5,0.05874,4e-05,8.61148]
[1776801122907,41.52,74982.31,5.5,0.05801,4e-05,8.52515]
[1776801125060,41.52,74972.47,5.5,0.05764,4e-05,8.48107]
[1776801125270,41.52,74972.47,5.5,0.05764,4e-05,8.48107]
[1776801126569,41.52,74993.54,5.5,0.05845,4e-05,8.57647]
[1776801128688,41.52,74994.13,5.5,0.05847,4e-05,8.57933]
[1776801134350,41.52,74999.27,5.5,0.05867,4e-05,8.60359]
[1776801140027,41.52,74985.64,5.5,0.05816,4e-05,8.54287]
[1776801145278,41.52,74974.88,5.5,0.05776,4e-05,8.49521]
[1776801146069,41.52,74953.11,5.5,0.05694,4e-05,8.39814]
[1776801151124,41.53,74943.55,5.5,0.0566,4e-05,8.35722]
[1776801157146,41.53,74940.87,5.5,0.05651,4e-05,8.34539]
[1776801162181,41.54,74943.86,5.5,0.05664,4e-05,8.36101]
[1776801167217,41.54,74942.39,5.5,0.0566,4e-05,8.35669]
[1776801168391,41.54,74942.39,5.5,0.0566,4e-05,8.35669]
[1776801169237,41.54,74933.75,5.5,0.05629,4e-05,8.31875]
[1776801175273,41.55,74930.81,5.5,0.05621,4e-05,8.309]
[1776801180313,41.55,74940.82,5.5,0.0566,4e-05,8.35581]
[1776801185348,41.56,74940.1,5.5,0.05659,4e-05,8.35486]
[1776801190389,41.57,74949.84,5.5,0.05703,4e-05,8.40693]
[1776801195423,41.6,74959.63,5.5,0.05749,4e-05,8.4614]
[1776801200458,41.6,74951.16,5.5,0.05718,4e-05,8.42504]
[1776801205493,41.6,74953.22,5.5,0.05727,4e-05,8.43578]
[1776801208996,41.6,74953.45,5.5,0.05729,4e-05,8.43742]
[1776801209015,41.6,74968.8,5.5,0.05787,4e-05,8.50669]
[1776801209619,41.6,74968.8,5.5,0.05787,4e-05,8.50669]
[1776801214383,41.6,74986.24,5.5,0.05852,4e-05,8.58269]
[1776801214494,41.6,74991.71,5.5,0.05873,4e-05,8.60743]
[1776801215800,41.6,74997.0,5.5,0.05893,4e-05,8.63137]
[1776801218983,41.6,75007.43,5.5,0.05933,4e-05,8.67847]
[1776801219410,41.6,75007.43,5.5,0.05933,4e-05,8.67847]
[1776801219414,41.6,75007.43,5.5,0.05933,4e-05,8.67847]
[1776801226028,41.6,74992.59,5.5,0.05876,4e-05,8.61112]
[1776801231216,41.6,74992.76,5.5,0.05877,4e-05,8.61196]
[1776801231237,41.6,74992.76,5.5,0.05877,4e-05,8.61196]
[1776801231268,41.6,74992.76,5.5,0.05877,4e-05,8.61196]
[1776801231462,41.6,74992.76,5.5,0.05877,4e-05,8.61196]
[1776801235705,41.6,74969.64,5.5,0.05788,4e-05,8.50732]
[1776801239147,41.6,74975.5,5.5,0.0581,4e-05,8.53345]
[1776801241080,41.6,74981.08,5.5,0.05831,4e-05,8.55828]
[1776801242004,41.6,74984.71,5.5,0.05845,4e-05,8.57487]
[1776801242549,41.6,74997.47,5.5,0.05894,4e-05,8.63265]
[1776801244786,41.6,75004.72,5.5,0.05922,4e-05,8.66553]
[1776801245476,41.6,75004.72,5.5,0.05922,4e-05,8.66553]
[1776801250815,41.6,75014.83,5.5,0.05961,4e-05,8.71141]
[1776801255850,41.6,75013.42,5.5,0.05955,4e-05,8.70439]
[1776801260884,41.6,75012.64,5.5,0.05952,4e-05,8.7002]
[1776801263198,41.6,75007.56,5.5,0.05932,4e-05,8.67699]
[1776801264082,41.6,75004.54,5.5,0.0592,4e-05,8.66307]
[1776801269948,41.6,74994.36,5.5,0.05881,4e-05,8.61645]
[1776801274983,41.6,74994.52,5.5,0.0588,4e-05,8.61436]
[1776801280046,41.6,74990.81,5.5,0.05865,4e-05,8.59769]
[1776801282153,41.6,74992.21,5.5,0.05871,4e-05,8.60406]
[1776801285028,41.6,74984.32,5.5,0.0584,4e-05,8.56798]
[1776801288072,41.6,74981.74,5.5,0.0583,4e-05,8.55573]
[1776801288347,41.6,74981.74,5.5,0.0583,4e-05,8.55573]
[1776801288383,41.6,74976.71,5.5,0.05811,4e-05,8.53289]
[1776801288603,41.6,74976.71,5.5,0.05811,4e-05,8.53289]
[1776801294156,41.59,74970.39,5.5,0.05785,4e-05,8.50263]
[1776801299242,41.59,74971.48,5.5,0.05788,4e-05,8.5063]
[1776801300256,41.59,74971.07,5.5,0.05786,4e-05,8.50415]
[1776801300873,41.59,74970.58,5.5,0.05784,4e-05,8.50163]
[1776801303297,41.59,74974.47,5.5,0.05798,4e-05,8.51852]
[1776801305545,41.59,74967.41,5.5,0.05771,4e-05,8.48613]
[1776801307211,41.59,74962.89,5.5,0.05753,4e-05,8.46532]
[1776801307243,41.59,74962.89,5.5,0.05753,4e-05,8.46532]
[1776801307263,41.59,74962.89,5.5,0.05753,4e-05,8.46532]
[1776801309278,41.59,74978.46,5.5,0.05812,4e-05,8.53472]
[1776801314299,41.58,74981.81,5.5,0.05823,4e-05,8.54746]
[1776801315824,41.58,74984.81,5.5,0.05834,4e-05,8.5606]
[1776801316313,41.58,74988.37,5.5,0.05847,4e-05,8.57675]
[1776801316866,41.58,74988.37,5.5,0.05847,4e-05,8.57675]
[1776801317035,41.58,74988.37,5.5,0.05847,4e-05,8.57675]
[1776801321348,41.58,75003.28,5.5,0.05905,4e-05,8.64433]
[1776801323860,41.58,75003.4,5.5,0.05905,4e-05,8.64481]
[1776801327050,41.58,75023.57,5.5,0.05983,4e-05,8.7363]
[1776801327783,41.58,75024.0,5.5,0.05984,4e-05,8.73806]
[1776801328416,41.58,75024.0,5.5,0.05984,4e-05,8.73806]
[1776801329184,41.58,75021.13,5.5,0.05973,4e-05,8.72476]
[1776801329322,41.58,75021.13,5.5,0.05973,4e-05,8.72476]
[1776801329328,41.58,75021.13,5.5,0.05973,4e-05,8.72476]
[1776801329404,41.58,75012.57,5.5,0.0594,4e-05,8.68558]
[1776801330961,41.58,75004.13,5.5,0.05907,4e-05,8.64662]
[1776801332078,41.58,75005.12,5.5,0.05908,4e-05,8.64755]
[1776801332081,41.58,75005.12,5.5,0.05908,4e-05,8.64755]
[1776801332425,41.58,75003.82,5.5,0.05903,4e-05,8.6411]
[1776801337460,41.57,75005.14,5.5,0.05908,4e-05,8.64692]
[1776801341844,41.57,75008.01,5.5,0.05918,4e-05,8.65975]
[1776801343020,41.57,75008.36,5.5,0.0592,4e-05,8.66128]
[1776801343436,41.57,75008.36,5.5,0.0592,4e-05,8.66128]
[1776801343502,41.57,75007.96,5.5,0.05918,4e-05,8.6594]
[1776801346018,41.57,75005.11,5.5,0.05906,4e-05,8.64537]
[1776801346468,41.57,75005.11,5.5,0.05906,4e-05,8.64537]
[1776801346523,41.57,75009.43,5.5,0.05922,4e-05,8.66445]
[1776801347530,41.57,75024.4,5.5,0.0598,4e-05,8.73257]
[1776801352565,41.57,75029.6,5.5,0.06,4e-05,8.75533]
[1776801355757,41.57,75033.1,5.5,0.06013,4e-05,8.77077]
[1776801356471,41.57,75033.1,5.5,0.06013,4e-05,8.77077]
[1776801361627,41.57,75032.11,5.5,0.06008,4e-05,8.76494]
[1776801364009,41.56,75022.83,5.5,0.05971,4e-05,8.72217]
[1776801364677,41.56,75022.83,5.5,0.05971,4e-05,8.72217]
[1776801366638,41.56,75027.25,5.5,0.05988,4e-05,8.74203]
[1776801371811,41.56,75033.8,5.5,0.06013,4e-05,8.77093]
[1776801371857,41.56,75033.8,5.5,0.06013,4e-05,8.77093]
[1776801372086,41.56,75033.8,5.5,0.06013,4e-05,8.77093]
[1776801372132,41.56,75033.8,5.5,0.06013,4e-05,8.77093]
[1776801372228,41.56,75014.51,5.5,0.05937,4e-05,8.68209]
[1776801375129,41.56,75000.94,5.5,0.05885,4e-05,8.61998]
[1776801378875,41.56,75002.86,5.5,0.0589,4e-05,8.62674]
[1776801378909,41.56,75003.59,5.5,0.05893,4e-05,8.62956]
[1776801384790,41.55,75019.16,5.5,0.05952,4e-05,8.70006]
[1776801389825,41.55,75023.59,5.5,0.05969,4e-05,8.71971]
[1776801394860,41.55,75019.22,5.5,0.0595,4e-05,8.69625]
[1776801399895,41.55,75006.15,5.5,0.05899,4e-05,8.63645]
[1776801403127,41.55,75006.14,5.5,0.05899,4e-05,8.63643]
[1776801403228,41.55,75000.84,5.5,0.05879,4e-05,8.61241]
[1776801405278,41.55,74995.7,5.5,0.05859,4e-05,8.58914]
[1776801407174,41.55,74989.6,5.5,0.05835,4e-05,8.56077]
[1776801407684,41.55,74992.01,5.5,0.05844,4e-05,8.57091]
[1776801407951,41.55,75009.5,5.5,0.05911,4e-05,8.65014]
[1776801409849,41.55,75013.83,5.5,0.05927,4e-05,8.66993]
[1776801410639,41.55,75013.83,5.5,0.05927,4e-05,8.66993]
[1776801418022,41.55,75011.29,5.5,0.05917,4e-05,8.65763]
[1776801422085,41.55,75009.72,5.5,0.05911,4e-05,8.65042]
[1776801422092,41.55,75009.72,5.5,0.05911,4e-05,8.65042]
[1776801422460,41.55,75009.75,5.5,0.05911,4e-05,8.6505]
[1776801423151,41.55,75009.75,5.5,0.05911,4e-05,8.6505]
[1776801423647,41.55,74993.03,5.5,0.05846,4e-05,8.57424]
[1776801425258,41.55,74980.59,5.5,0.05799,4e-05,8.51813]
[1776801428074,41.54,74996.23,5.5,0.05858,4e-05,8.58768]
[1776801430127,41.54,74989.89,5.5,0.05833,4e-05,8.5582]
[1776801434317,41.54,74990.34,5.5,0.05833,4e-05,8.55833]
[1776801440178,41.53,74982.51,5.5,0.05801,4e-05,8.5208]
[1776801445214,41.53,74983.76,5.5,0.05804,4e-05,8.5248]
[1776801450272,41.53,74983.85,5.5,0.05804,4e-05,8.52393]
[1776801456290,41.52,74985.33,5.5,0.05805,4e-05,8.52531]
[1776801458646,41.52,74985.78,5.5,0.05807,4e-05,8.52701]
[1776801460320,41.52,75005.13,5.5,0.0588,4e-05,8.61382]
[1776801462466,41.52,74999.06,5.5,0.05856,4e-05,8.58541]
[1776801468382,41.52,74996.72,5.5,0.05845,4e-05,8.57198]
[1776801473417,41.51,74997.11,5.5,0.05845,4e-05,8.57179]
[1776801474784,41.51,74997.21,5.5,0.05845,4e-05,8.57185]
[1776801479847,41.51,74998.9,5.5,0.05849,4e-05,8.57756]
[1776801479850,41.51,74998.9,5.5,0.05849,4e-05,8.57756]
[1776801485503,41.5,74999.44,5.5,0.05849,4e-05,8.57762]
[1776801487487,41.5,74999.94,5.5,0.05851,4e-05,8.57949]
[1776801487515,41.5,74999.94,5.5,0.05851,4e-05,8.57949]
[1776801491264,41.5,75005.45,5.5,0.05871,4e-05,8.60275]
[1776801491267,41.5,75005.45,5.5,0.05871,4e-05,8.60275]
[1776801496527,41.5,74991.1,5.5,0.05814,4e-05,8.53607]
[1776801500183,41.49,74984.84,5.5,0.05789,4e-05,8.5065]
[1776801505644,41.49,74978.07,5.5,0.05762,4e-05,8.4745]
[1776801510679,41.49,74971.46,5.5,0.05736,4e-05,8.44377]
[1776801514706,41.49,74987.45,5.5,0.05794,4e-05,8.51186]
[1776801519742,41.48,74990.29,5.5,0.05804,4e-05,8.52313]
[1776801524777,41.48,74990.96,5.5,0.05805,4e-05,8.52462]
[1776801525412,41.48,74990.96,5.5,0.05805,4e-05,8.52462]
[1776801526024,41.48,74997.14,5.5,0.05828,4e-05,8.55222]
[1776801531826,41.48,75003.54,5.5,0.05851,4e-05,8.57882]
[1776801536863,41.47,75005.45,5.5,0.05856,4e-05,8.58552]
[1776801539992,41.47,75003.42,5.5,0.05848,4e-05,8.57554]
[1776801545927,41.47,75005.16,5.5,0.05852,4e-05,8.58075]
[1776801550962,41.46,75008.38,5.5,0.05863,4e-05,8.59335]
[1776801553599,41.46,75007.87,5.5,0.0586,4e-05,8.59021]
[1776801554659,41.46,75002.83,5.5,0.05841,4e-05,8.56701]
[1776801560027,41.45,75007.47,5.5,0.05856,4e-05,8.58563]
[1776801565062,41.45,75009.95,5.5,0.05864,4e-05,8.5949]
[1776801568925,41.45,75009.3,5.5,0.0586,4e-05,8.59071]
[1776801570349,41.45,75013.52,5.5,0.05876,4e-05,8.60945]
[1776801570389,41.45,75014.83,5.5,0.05881,4e-05,8.61454]
[1776801571635,41.45,75014.83,5.5,0.05881,4e-05,8.61454]
[1776801571677,41.45,75022.56,5.5,0.05909,4e-05,8.64674]
[1776801572198,41.45,75022.56,5.5,0.05909,4e-05,8.64674]
[1776801572453,41.45,75022.56,5.5,0.05909,4e-05,8.64674]
[1776801572529,41.45,75022.56,5.5,0.05909,4e-05,8.64674]
[1776801572540,41.44,75025.21,5.5,0.05918,4e-05,8.6583]
[1776801575654,41.44,75034.06,5.5,0.05953,4e-05,8.69866]
[1776801581174,41.44,75051.18,5.5,0.06019,4e-05,8.77633]
[1776801585420,41.44,75049.71,5.5,0.06013,4e-05,8.76901]
[1776801586533,41.44,75044.63,5.5,0.05992,4e-05,8.74531]
[1776801587207,41.44,75038.38,5.5,0.05968,4e-05,8.71654]
[1776801587608,41.44,75026.74,5.5,0.05923,4e-05,8.66327]
[1776801588157,41.44,75026.74,5.5,0.05923,4e-05,8.66327]
[1776801588698,41.44,75026.74,5.5,0.05923,4e-05,8.66327]
[1776801588800,41.44,75027.29,5.5,0.05924,4e-05,8.6654]
[1776801589106,41.44,75027.29,5.5,0.05924,4e-05,8.6654]
[1776801594268,41.44,75033.94,5.5,0.0595,4e-05,8.69535]
[1776801596682,41.44,75033.8,5.5,0.05949,4e-05,8.69461]
[1776801598059,41.44,75040.07,5.5,0.05973,4e-05,8.72307]
[1776801598814,41.44,75040.07,5.5,0.05973,4e-05,8.72307]
[1776801600317,41.44,75034.55,5.5,0.05952,4e-05,8.69771]
[1776801600629,41.44,75034.55,5.5,0.05952,4e-05,8.69771]
[1776801601824,41.44,75032.9,5.5,0.05945,4e-05,8.69006]
[1776801602793,41.44,75019.09,5.5,0.05892,4e-05,8.62698]
[1776801603700,41.44,75007.14,5.5,0.05846,4e-05,8.57278]
[1776801604550,41.44,75006.58,5.5,0.05844,4e-05,8.57036]
[1776801610331,41.44,75021.3,5.5,0.05901,4e-05,8.63771]
[1776801610377,41.44,75021.3,5.5,0.05901,4e-05,8.63771]
[1776801610524,41.44,75021.3,5.5,0.05901,4e-05,8.63771]
[1776801610716,41.44,75021.3,5.5,0.05901,4e-05,8.63771]
[1776801611576,41.44,75047.41,5.5,0.06002,4e-05,8.75704]
[1776801617401,41.44,75057.03,5.5,0.06039,4e-05,8.80045]
[1776801621688,41.44,75054.39,5.5,0.06028,4e-05,8.78739]
[1776801626720,41.43,75047.09,5.5,0.05999,4e-05,8.75272]
[1776801626881,41.43,75047.09,5.5,0.05999,4e-05,8.75272]
[1776801632549,41.43,75058.83,5.5,0.06042,4e-05,8.80226]
[1776801634009,41.43,75057.73,5.5,0.06037,4e-05,8.79698]
[1776801638248,41.43,75058.67,5.5,0.0604,4e-05,8.80051]
[1776801643629,41.43,75059.7,5.5,0.06043,4e-05,8.80375]
[1776801648664,41.42,75063.17,5.5,0.06056,4e-05,8.81856]
[1776801653698,41.42,75076.11,5.5,0.06106,4e-05,8.87751]
[1776801658733,41.43,75078.29,5.5,0.06116,4e-05,8.88862]
[1776801661755,41.43,75093.62,5.5,0.06177,4e-05,8.96015]
[1776801662658,41.43,75093.62,5.5,0.06177,4e-05,8.96015]
[1776801662665,41.43,75093.62,5.5,0.06177,4e-05,8.96015]
[1776801662962,41.43,75097.38,5.5,0.06192,4e-05,8.97767]
[1776801663017,41.43,75097.38,5.5,0.06192,4e-05,8.97767]
[1776801664476,41.43,75108.02,5.5,0.06235,4e-05,9.02744]
[1776801664966,41.43,75108.02,5.5,0.06235,4e-05,9.02744]
[1776801665965,41.43,75114.42,5.5,0.06261,4e-05,9.05739]
[1776801668310,41.43,75121.9,5.5,0.06291,4e-05,9.09209]
[1776801669033,41.43,75120.54,5.5,0.06285,4e-05,9.08561]
[1776801674846,41.42,75129.49,5.5,0.06321,4e-05,9.12683]
[1776801675864,41.42,75129.49,5.5,0.06321,4e-05,9.12683]
[1776801678508,41.42,75135.87,5.5,0.06346,4e-05,9.15623]
[1776801678518,41.42,75135.87,5.5,0.06346,4e-05,9.15623]
[1776801679231,41.42,75146.17,5.5,0.06388,4e-05,9.20472]
[1776801684558,41.42,75139.3,5.5,0.06359,4e-05,9.17127]
[1776801689958,41.42,75160.0,5.5,0.06444,4e-05,9.268]
[1776801694992,41.42,75161.0,5.5,0.06445,4e-05,9.26846]
[1776801700110,41.41,75172.55,5.5,0.06492,4e-05,9.32254]
[1776801701175,41.41,75172.34,5.5,0.06491,4e-05,9.32126]
[1776801707078,41.41,75171.14,5.5,0.06484,4e-05,9.31376]
[1776801712113,41.41,75172.59,5.5,0.06489,4e-05,9.31939]
[1776801717148,41.41,75168.63,5.5,0.06471,4e-05,9.29935]
[1776801720044,41.41,75168.64,5.5,0.06471,4e-05,9.29896]
[1776801724206,41.4,75184.37,5.5,0.06535,4e-05,9.37233]
[1776801727378,41.4,75184.53,5.5,0.06535,4e-05,9.37232]
[1776801729240,41.4,75167.29,5.5,0.06463,4e-05,9.28924]
[1776801731255,41.4,75150.93,5.5,0.06395,4e-05,9.21147]
[1776801736742,41.4,75151.19,5.5,0.06396,4e-05,9.21267]
[1776801742332,41.4,75145.42,5.5,0.06372,4e-05,9.18498]
[1776801747170,41.4,75146.46,5.5,0.06375,4e-05,9.18921]
[1776801751146,41.4,75143.24,5.5,0.06362,4e-05,9.17357]
[1776801752275,41.4,75138.82,5.5,0.06342,4e-05,9.14958]
[1776801755422,41.4,75133.74,5.5,0.06321,4e-05,9.12561]
[1776801756267,41.4,75130.99,5.5,0.0631,4e-05,9.11272]
[1776801756387,41.4,75130.99,5.5,0.0631,4e-05,9.11272]
[1776801757281,41.4,75120.18,5.5,0.06266,4e-05,9.06207]
[1776801758105,41.4,75117.78,5.5,0.06256,4e-05,9.05102]
[1776801763481,41.4,75116.98,5.5,0.06254,4e-05,9.04857]
[1776801767292,41.4,75117.38,5.5,0.06257,4e-05,9.05108]
[1776801771686,41.4,75122.45,5.5,0.06278,4e-05,9.0754]
[1776801774146,41.4,75122.58,5.5,0.06279,4e-05,9.07659]
[1776801774558,41.4,75120.51,5.5,0.0627,4e-05,9.06703]
[1776801779593,41.4,75119.46,5.5,0.06267,4e-05,9.0629]
[1776801782618,41.4,75104.24,5.5,0.06206,4e-05,8.99212]
[1776801787655,41.41,75098.31,5.5,0.06183,4e-05,8.96556]
[1776801789118,41.41,75097.74,5.5,0.06181,4e-05,8.96312]
[1776801789130,41.41,75097.74,5.5,0.06181,4e-05,8.96312]
[1776801789167,41.41,75097.74,5.5,0.06181,4e-05,8.96312]
[1776801789475,41.41,75097.74,5.5,0.06181,4e-05,8.96312]
[1776801789669,41.41,75115.71,5.5,0.06253,4e-05,9.04696]
[1776801790824,41.41,75115.71,5.5,0.06253,4e-05,9.04696]
[1776801792325,41.41,75126.25,5.5,0.06296,4e-05,9.09657]
[1776801792561,41.41,75126.25,5.5,0.06296,4e-05,9.09657]
[1776801796042,41.41,75141.92,5.5,0.06359,4e-05,9.16968]
[1776801802954,41.4,75141.13,5.5,0.06355,4e-05,9.16418]
[1776801803078,41.4,75141.13,5.5,0.06355,4e-05,9.16418]
[1776801808802,41.4,75141.83,5.5,0.06356,4e-05,9.16563]
[1776801810597,41.4,75141.75,5.5,0.06355,4e-05,9.16498]
[1776801815851,41.4,75132.72,5.5,0.06315,4e-05,9.11815]
[1776801820886,41.39,75132.54,5.5,0.06314,4e-05,9.11649]
[1776801825921,41.39,75139.12,5.5,0.0634,4e-05,9.14641]
[1776801830956,41.39,75142.21,5.5,0.06351,4e-05,9.15962]
[1776801833042,41.39,75142.58,5.5,0.06352,4e-05,9.16107]
[1776801839022,41.39,75154.64,5.5,0.064,4e-05,9.21589]
[1776801844057,41.38,75169.72,5.5,0.06461,4e-05,9.28589]
[1776801846034,41.38,75171.18,5.5,0.06467,4e-05,9.29241]
[1776801852113,41.38,75173.09,5.5,0.06473,4e-05,9.29951]
[1776801856924,41.38,75173.7,5.5,0.06474,4e-05,9.30142]
[1776801857681,41.38,75183.23,5.5,0.06514,4e-05,9.34655]
[1776801857682,41.38,75183.23,5.5,0.06514,4e-05,9.34655]
[1776801863053,41.37,75185.84,5.5,0.06523,4e-05,9.35752]
[1776801867782,41.37,75187.85,5.5,0.0653,4e-05,9.36478]
[1776801868195,41.37,75182.94,5.5,0.06509,4e-05,9.34101]
[1776801869015,41.37,75182.94,5.5,0.06509,4e-05,9.34101]
[1776801873663,41.37,75173.82,5.5,0.06468,4e-05,9.2935]
[1776801879301,41.36,75160.29,5.5,0.0641,4e-05,9.22722]
[1776801881930,41.36,75160.85,5.5,0.06412,4e-05,9.22961]
[1776801882032,41.36,75146.01,5.5,0.06351,4e-05,9.15911]
[1776801882894,41.36,75146.01,5.5,0.06351,4e-05,9.15911]
[1776801888366,41.36,75137.06,5.5,0.06314,4e-05,9.11611]
[1776801890456,41.36,75136.6,5.5,0.06312,4e-05,9.11378]
[1776801890570,41.36,75136.6,5.5,0.06312,4e-05,9.11378]
[1776801896422,41.36,75127.07,5.5,0.06272,4e-05,9.06833]
[1776801901458,41.36,75122.74,5.5,0.06255,4e-05,9.04797]
[1776801903149,41.36,75122.74,5.5,0.06255,4e-05,9.04797]
[1776801903779,41.36,75127.0,5.5,0.06272,4e-05,9.06791]
[1776801907763,41.36,75136.4,5.5,0.0631,4e-05,9.11177]
[1776801911450,41.36,75148.96,5.5,0.0636,4e-05,9.17]
[1776801916564,41.35,75145.93,5.5,0.06347,4e-05,9.15501]
[1776801918242,41.35,75145.86,5.5,0.06347,4e-05,9.15461]
[1776801922334,41.35,75144.61,5.5,0.06342,4e-05,9.14852]
[1776801922856,41.35,75144.61,5.5,0.06342,4e-05,9.14852]
[1776801922957,41.35,75144.44,5.5,0.06341,4e-05,9.14764]
[1776801928650,41.35,75145.14,5.5,0.06344,4e-05,9.15077]
[1776801934102,41.35,75140.4,5.5,0.06322,4e-05,9.12523]
[1776801936706,41.35,75124.57,5.5,0.06258,4e-05,9.05097]
[1776801941741,41.36,75124.05,5.5,0.06257,4e-05,9.04951]
[1776801946777,41.36,75119.51,5.5,0.06239,4e-05,9.02928]
[1776801948576,41.36,75114.32,5.5,0.06218,4e-05,9.00504]
[1776801948756,41.36,75114.32,5.5,0.06218,4e-05,9.00504]
[1776801948840,41.36,75114.32,5.5,0.06218,4e-05,9.00504]
[1776801949223,41.36,75114.32,5.5,0.06218,4e-05,9.00504]
[1776801949069,41.36,75099.41,5.5,0.06159,4e-05,8.93561]
[1776801949799,41.36,75076.18,5.5,0.06066,4e-05,8.82808]
[1776801950814,41.36,75076.18,5.5,0.06066,4e-05,8.82808]
[1776801951835,41.36,75078.59,5.5,0.06076,4e-05,8.8393]
[1776801952765,41.36,75082.79,5.5,0.06093,4e-05,8.85904]
[1776801953534,41.36,75083.43,5.5,0.06096,4e-05,8.86228]
[1776801953543,41.36,75083.43,5.5,0.06096,4e-05,8.86228]
[1776801954047,41.36,75083.43,5.5,0.06096,4e-05,8.86228]
[1776801957011,41.36,75080.24,5.5,0.06084,4e-05,8.84837]
[1776801960723,41.36,75076.68,5.5,0.06071,4e-05,8.83316]
[1776801965910,41.37,75073.0,5.5,0.06058,4e-05,8.81835]
[1776801969617,41.37,75073.48,5.5,0.06061,4e-05,8.82162]
[1776801972487,41.37,75074.43,5.5,0.06066,4e-05,8.82699]
[1776801977996,41.37,75077.92,5.5,0.06081,4e-05,8.84485]
[1776801979057,41.37,75077.92,5.5,0.06081,4e-05,8.84485]
[1776801979237,41.37,75077.92,5.5,0.06081,4e-05,8.84485]
[1776801979263,41.37,75078.98,5.5,0.06085,4e-05,8.85003]
[1776801982898,41.38,75092.75,5.5,0.06141,4e-05,8.91435]
[1776801984793,41.38,75091.14,5.5,0.06134,4e-05,8.90708]
[1776801986738,41.38,75090.72,5.5,0.06133,4e-05,8.90534]
[1776801992096,41.38,75088.02,5.5,0.06121,4e-05,8.8908]
[1776801993115,41.38,75088.02,5.5,0.06121,4e-05,8.8908]
[1776801993120,41.38,75088.08,5.5,0.06121,4e-05,8.89122]
[1776801994088,41.38,75088.08,5.5,0.06121,4e-05,8.89122]
[1776801994113,41.38,75083.21,5.5,0.06102,4e-05,8.8688]
[1776801999174,41.38,75086.9,5.5,0.06117,4e-05,8.88652]
[1776801999246,41.38,75085.95,5.5,0.06114,4e-05,8.88227]
[1776802000498,41.38,75082.7,5.5,0.06101,4e-05,8.86738]
[1776802000773,41.38,75082.7,5.5,0.06101,4e-05,8.86738]
[1776802001165,41.38,75065.65,5.5,0.06034,4e-05,8.78887]
[1776802001833,41.38,75065.65,5.5,0.06034,4e-05,8.78887]
[1776802003140,41.38,75061.47,5.5,0.06018,4e-05,8.77001]
[1776802009219,41.38,75061.21,5.5,0.06018,4e-05,8.77035]
[1776802011076,41.39,75060.75,5.5,0.06016,4e-05,8.76845]
[1776802016270,41.39,75055.98,5.5,0.05999,4e-05,8.74795]
[1776802017308,41.39,75055.98,5.5,0.05999,4e-05,8.74795]
[1776802017472,41.39,75050.64,5.5,0.05978,4e-05,8.72371]
[1776802023339,41.39,75054.7,5.5,0.05995,4e-05,8.74291]
[1776802025837,41.39,75054.57,5.5,0.05994,4e-05,8.74198]
[1776802033137,41.39,75049.66,5.5,0.05974,4e-05,8.71873]
[1776802035180,41.39,75043.37,5.5,0.05949,4e-05,8.68957]
[1776802040458,41.39,75030.89,5.5,0.05901,4e-05,8.63253]
[1776802045734,41.39,75019.99,5.5,0.05859,4e-05,8.5832]
[1776802051535,41.39,75022.58,5.5,0.05868,4e-05,8.5928]
[1776802053489,41.39,75023.42,5.5,0.05871,4e-05,8.5967]
[1776802057360,41.39,75025.04,5.5,0.05877,4e-05,8.60429]
[1776802060101,41.39,75010.39,5.5,0.05821,4e-05,8.53805]
[1776802060845,41.39,75007.9,5.5,0.05812,4e-05,8.52713]
[1776802062208,41.39,75007.54,5.5,0.05811,4e-05,8.5255]
[1776802067651,41.39,75003.99,5.5,0.05798,4e-05,8.51084]
[1776802072686,41.39,75001.63,5.5,0.0579,4e-05,8.50128]
[1776802078155,41.4,75001.94,5.5,0.05792,4e-05,8.50356]
[1776802084771,41.4,75000.36,5.5,0.05788,4e-05,8.49812]
[1776802090397,41.4,74997.65,5.5,0.05778,4e-05,8.48674]
[1776802091820,41.4,75016.02,5.5,0.05849,4e-05,8.57045]
[1776802096855,41.4,75015.0,5.5,0.05845,4e-05,8.56629]
[1776802101890,41.4,75017.38,5.5,0.05855,4e-05,8.57755]
[1776802106925,41.41,75026.67,5.5,0.05891,4e-05,8.62017]
[1776802111959,41.41,75032.47,5.5,0.05912,4e-05,8.64353]
[1776802116995,41.4,75040.42,5.5,0.05942,4e-05,8.6796]
[1776802123037,41.4,75040.72,5.5,0.05943,4e-05,8.68054]
[1776802128072,41.4,75037.38,5.5,0.0593,4e-05,8.665]
[1776802134114,41.4,75036.62,5.5,0.05927,4e-05,8.66132]
[1776802141163,41.4,75040.48,5.5,0.05941,4e-05,8.67874]
[1776802146198,41.4,75041.86,5.5,0.05947,4e-05,8.68476]
[1776802151233,41.4,75047.16,5.5,0.05967,4e-05,8.70851]
[1776802156268,41.4,75048.59,5.5,0.05972,4e-05,8.71449]
[1776802161303,41.4,75045.36,5.5,0.05959,4e-05,8.69918]
[1776802166338,41.4,75059.21,5.5,0.06013,4e-05,8.7622]
[1776802167514,41.4,75070.29,5.5,0.06056,4e-05,8.81344]
[1776802168745,41.4,75072.44,5.5,0.06065,4e-05,8.82348]
[1776802173021,41.4,75089.55,5.5,0.06132,4e-05,8.90033]
[1776802174577,41.4,75091.73,5.5,0.06141,4e-05,8.91065]
[1776802176338,41.4,75092.57,5.5,0.06144,4e-05,8.91463]
[1776802176344,41.4,75092.57,5.5,0.06144,4e-05,8.91463]
[1776802176409,41.4,75094.49,5.5,0.06152,4e-05,8.92362]
[1776802179864,41.4,75099.85,5.5,0.06173,4e-05,8.94865]
[1776802179882,41.4,75099.85,5.5,0.06173,4e-05,8.94865]
[1776802180167,41.4,75099.85,5.5,0.06173,4e-05,8.94865]
[1776802180355,41.4,75099.85,5.5,0.06173,4e-05,8.94865]
[1776802180464,41.4,75147.07,5.5,0.06365,4e-05,9.16981]
[1776802181087,41.4,75147.07,5.5,0.06365,4e-05,9.16981]
[1776802181441,41.4,75147.07,5.5,0.06365,4e-05,9.16981]
[1776802181942,41.4,75144.88,5.5,0.06356,4e-05,9.15948]
[1776802181998,41.4,75144.88,5.5,0.06356,4e-05,9.15948]
[1776802182102,41.4,75144.88,5.5,0.06356,4e-05,9.15948]
[1776802182476,41.4,75160.6,5.5,0.0642,4e-05,9.23311]
[1776802182689,41.4,75160.6,5.5,0.0642,4e-05,9.23311]
[1776802183121,41.4,75160.6,5.5,0.0642,4e-05,9.23311]
[1776802183201,41.4,75160.6,5.5,0.0642,4e-05,9.23311]
[1776802183360,41.4,75160.6,5.5,0.0642,4e-05,9.23311]
[1776802183482,41.4,75225.64,5.5,0.06692,4e-05,9.54384]
[1776802183749,41.4,75225.64,5.5,0.06692,4e-05,9.54384]
[1776802184017,41.4,75225.64,5.5,0.06692,4e-05,9.54384]
[1776802184298,41.4,75225.64,5.5,0.06692,4e-05,9.54384]
[1776802184498,41.4,75234.4,5.5,0.0673,4e-05,9.58642]
[1776802184760,41.4,75234.4,5.5,0.0673,4e-05,9.58642]
[1776802185112,41.4,75234.4,5.5,0.0673,4e-05,9.58642]
[1776802185242,41.4,75234.4,5.5,0.0673,4e-05,9.58642]
[1776802185308,41.4,75234.4,5.5,0.0673,4e-05,9.58642]
[1776802185375,41.4,75234.4,5.5,0.0673,4e-05,9.58642]
[1776802185529,41.4,75297.98,5.5,0.07006,4e-05,9.89673]
[1776802185835,41.4,75297.98,5.5,0.07006,4e-05,9.89673]
[1776802186091,41.4,75297.98,5.5,0.07006,4e-05,9.89673]
[1776802186173,41.4,75297.98,5.5,0.07006,4e-05,9.89673]
[1776802186533,41.4,75346.29,5.5,0.07221,5e-05,10.136]
[1776802186664,41.4,75346.29,5.5,0.07221,5e-05,10.136]
[1776802186835,41.4,75346.29,5.5,0.07221,5e-05,10.136]
[1776802187151,41.4,75346.29,5.5,0.07221,5e-05,10.136]
[1776802187204,41.4,75346.29,5.5,0.07221,5e-05,10.136]
[1776802187537,41.4,75338.08,5.5,0.07184,4e-05,10.0952]
[1776802188171,41.4,75338.08,5.5,0.07184,4e-05,10.0952]
[1776802188413,41.4,75338.08,5.5,0.07184,4e-05,10.0952]
[1776802188530,41.4,75338.08,5.5,0.07184,4e-05,10.0952]
[1776802188813,41.4,75338.08,5.5,0.07184,4e-05,10.09498]
[1776802189062,41.4,75338.08,5.5,0.07184,4e-05,10.09498]
[1776802189350,41.4,75338.08,5.5,0.07184,4e-05,10.09498]
[1776802189377,41.4,75359.67,5.5,0.07281,5e-05,10.20225]
[1776802190181,41.4,75359.67,5.5,0.07281,5e-05,10.20225]
[1776802190255,41.4,75378.88,5.5,0.07369,5e-05,10.29853]
[1776802190790,41.4,75378.88,5.5,0.07369,5e-05,10.29853]
[1776802191223,41.4,75390.49,5.5,0.07422,5e-05,10.35683]
[1776802191716,41.4,75390.49,5.5,0.07422,5e-05,10.35683]
[1776802191848,41.4,75419.04,5.5,0.07554,5e-05,10.50067]
[1776802193053,41.4,75419.04,5.5,0.07554,5e-05,10.50067]
[1776802193168,41.4,75390.94,5.5,0.07423,5e-05,10.35766]
[1776802193967,41.4,75390.94,5.5,0.07423,5e-05,10.35766]
[1776802194238,41.4,75390.94,5.5,0.07423,5e-05,10.35766]
[1776802194543,41.39,75414.71,5.5,0.07531,5e-05,10.47597]
[1776802194933,41.39,75414.71,5.5,0.07531,5e-05,10.47597]
[1776802195230,41.39,75414.71,5.5,0.07531,5e-05,10.47597]
[1776802195688,41.39,75416.05,5.5,0.07537,5e-05,10.48277]
[1776802195732,41.39,75416.05,5.5,0.07537,5e-05,10.48277]
[1776802196019,41.39,75416.05,5.5,0.07537,5e-05,10.48277]
[1776802196049,41.39,75416.05,5.5,0.07537,5e-05,10.48277]
[1776802196117,41.39,75418.55,5.5,0.07548,5e-05,10.49473]
[1776802196763,41.39,75418.55,5.5,0.07548,5e-05,10.49473]
[1776802196851,41.39,75418.55,5.5,0.07548,5e-05,10.49473]
[1776802197449,41.39,75418.55,5.5,0.07548,5e-05,10.49473]
[1776802197861,41.39,75425.41,5.5,0.07578,5e-05,10.52725]
[1776802197896,41.39,75425.41,5.5,0.07578,5e-05,10.52725]
[1776802198169,41.39,75425.41,5.5,0.07578,5e-05,10.52725]
[1776802198889,41.39,75418.71,5.5,0.07546,5e-05,10.49249]
[1776802199086,41.39,75418.71,5.5,0.07546,5e-05,10.49249]
[1776802199108,41.39,75402.29,5.5,0.0747,5e-05,10.40934]
[1776802200388,41.39,75402.29,5.5,0.0747,5e-05,10.40934]
[1776802200458,41.39,75402.29,5.5,0.0747,5e-05,10.40934]
[1776802200621,41.39,75402.29,5.5,0.0747,5e-05,10.40934]
[1776802200487,41.38,75383.93,5.5,0.07384,5e-05,10.31575]
[1776802200707,41.38,75383.93,5.5,0.07384,5e-05,10.31575]
[1776802201195,41.38,75383.93,5.5,0.07384,5e-05,10.31575]
[1776802201249,41.38,75358.59,5.5,0.07268,5e-05,10.1878]
[1776802201862,41.38,75358.59,5.5,0.07268,5e-05,10.1878]
[1776802201916,41.38,75358.59,5.5,0.07268,5e-05,10.1878]
[1776802202090,41.38,75358.59,5.5,0.07268,5e-05,10.1878]
[1776802202408,41.38,75358.59,5.5,0.07268,5e-05,10.1878]
[1776802202547,41.38,75355.81,5.5,0.07255,5e-05,10.17323]
[1776802202752,41.38,75355.81,5.5,0.07255,5e-05,10.17323]
[1776802202868,41.38,75355.81,5.5,0.07255,5e-05,10.17323]
[1776802202904,41.38,75355.81,5.5,0.07255,5e-05,10.17323]
[1776802203443,41.38,75355.81,5.5,0.07255,5e-05,10.17323]
[1776802203582,41.38,75397.53,5.5,0.07445,5e-05,10.38194]
[1776802204873,41.38,75385.21,5.5,0.07388,5e-05,10.31985]
[1776802205346,41.38,75385.21,5.5,0.07388,5e-05,10.31985]
[1776802205510,41.38,75385.21,5.5,0.07388,5e-05,10.31985]
[1776802205572,41.38,75385.21,5.5,0.07388,5e-05,10.31985]
[1776802205645,41.38,75380.41,5.5,0.07364,5e-05,10.294]
[1776802206540,41.38,75380.41,5.5,0.07364,5e-05,10.294]
[1776802206257,41.38,75362.94,5.5,0.07285,5e-05,10.2064]
[1776802206835,41.38,75362.94,5.5,0.07285,5e-05,10.2064]
[1776802206967,41.38,75362.94,5.5,0.07285,5e-05,10.2064]
[1776802207241,41.38,75362.94,5.5,0.07285,5e-05,10.2064]
[1776802207339,41.38,75371.74,5.5,0.07324,5e-05,10.25016]
[1776802207714,41.38,75371.74,5.5,0.07324,5e-05,10.25016]
[1776802208199,41.38,75371.74,5.5,0.07324,5e-05,10.25016]
[1776802208561,41.38,75371.74,5.5,0.07324,5e-05,10.25016]
[1776802208532,41.38,75411.68,5.5,0.07508,5e-05,10.45146]
[1776802209218,41.38,75411.68,5.5,0.07508,5e-05,10.45146]
[1776802209547,41.38,75411.68,5.5,0.07508,5e-05,10.45146]
[1776802209531,41.38,75428.05,5.5,0.07585,5e-05,10.53497]
[1776802209919,41.38,75428.05,5.5,0.07585,5e-05,10.53497]
[1776802210040,41.38,75428.05,5.5,0.07585,5e-05,10.53497]
[1776802210153,41.38,75428.05,5.5,0.07585,5e-05,10.53497]
[1776802210542,41.38,75428.05,5.5,0.07585,5e-05,10.53497]
[1776802210675,41.38,75428.05,5.5,0.07585,5e-05,10.53497]
[1776802210442,41.38,75448.76,5.5,0.07682,5e-05,10.64057]
[1776802210988,41.38,75448.76,5.5,0.07682,5e-05,10.64057]
[1776802211225,41.38,75448.76,5.5,0.07682,5e-05,10.64057]
[1776802211336,41.38,75448.76,5.5,0.07682,5e-05,10.64057]
[1776802211589,41.38,75482.15,5.5,0.07841,5e-05,10.81196]
[1776802212182,41.38,75482.15,5.5,0.07841,5e-05,10.81196]
[1776802212459,41.38,75482.15,5.5,0.07841,5e-05,10.81196]
[1776802215748,41.38,75478.93,5.5,0.07824,5e-05,10.79421]
[1776802215819,41.38,75478.93,5.5,0.07824,5e-05,10.79421]
[1776802215865,41.37,75487.33,5.5,0.07864,5e-05,10.83687]
[1776802217103,41.37,75487.33,5.5,0.07864,5e-05,10.83687]
[1776802217606,41.37,75487.33,5.5,0.07864,5e-05,10.83687]
[1776802217638,41.37,75504.8,5.5,0.07947,5e-05,10.92637]
[1776802220349,41.37,75512.75,5.5,0.07985,5e-05,10.96639]
[1776802220371,41.37,75512.75,5.5,0.07985,5e-05,10.96639]
[1776802220609,41.37,75527.03,5.5,0.08054,5e-05,11.03999]
[1776802221348,41.37,75527.03,5.5,0.08054,5e-05,11.03999]
[1776802222139,41.37,75519.2,5.5,0.08015,5e-05,10.99824]
[1776802222142,41.37,75519.2,5.5,0.08015,5e-05,10.99824]
[1776802222145,41.37,75519.23,5.5,0.08014,5e-05,10.99734]
[1776802223223,41.37,75519.23,5.5,0.08014,5e-05,10.99734]
[1776802223691,41.37,75519.23,5.5,0.08014,5e-05,10.99734]
[1776802224213,41.36,75530.65,5.5,0.08069,5e-05,11.0561]
[1776802224308,41.36,75530.65,5.5,0.08069,5e-05,11.0561]
[1776802224545,41.36,75530.65,5.5,0.08069,5e-05,11.0561]
[1776802224602,41.36,75545.35,5.5,0.0814,5e-05,11.13208]
[1776802224795,41.36,75545.35,5.5,0.0814,5e-05,11.13208]
[1776802225078,41.36,75545.35,5.5,0.0814,5e-05,11.13208]
[1776802225596,41.36,75545.35,5.5,0.0814,5e-05,11.13208]
[1776802225682,41.36,75545.35,5.5,0.0814,5e-05,11.13208]
[1776802226614,41.36,75545.78,5.5,0.08142,5e-05,11.13379]
[1776802226647,41.36,75545.78,5.5,0.08142,5e-05,11.13379]
[1776802226495,41.35,75531.52,5.5,0.08067,5e-05,11.05403]
[1776802227053,41.35,75531.52,5.5,0.08067,5e-05,11.05403]
[1776802227060,41.35,75531.52,5.5,0.08067,5e-05,11.05403]
[1776802227088,41.35,75531.52,5.5,0.08067,5e-05,11.05403]
[1776802227293,41.35,75531.52,5.5,0.08067,5e-05,11.05403]
[1776802227311,41.33,75515.62,5.5,0.07978,5e-05,10.95959]
[1776802228039,41.33,75515.62,5.5,0.07978,5e-05,10.95959]
[1776802228516,41.33,75515.62,5.5,0.07978,5e-05,10.95959]
[1776802228535,41.33,75515.62,5.5,0.07978,5e-05,10.95959]
[1776802228559,41.33,75548.44,5.5,0.08138,5e-05,11.13003]
[1776802229588,41.33,75548.44,5.5,0.08138,5e-05,11.13003]
[1776802229992,41.33,75547.26,5.5,0.08131,5e-05,11.12298]
[1776802230228,41.33,75547.26,5.5,0.08131,5e-05,11.12298]
[1776802230742,41.33,75546.7,5.5,0.08128,5e-05,11.11919]
[1776802231631,41.32,75523.53,5.5,0.08011,5e-05,10.99414]
[1776802232299,41.32,75523.53,5.5,0.08011,5e-05,10.99414]
[1776802232863,41.32,75517.39,5.5,0.07981,5e-05,10.96156]
[1776802234524,41.32,75524.11,5.5,0.08013,5e-05,10.99589]
[1776802234708,41.32,75510.24,5.5,0.07945,5e-05,10.92318]
[1776802235707,41.32,75512.71,5.5,0.07957,5e-05,10.936]
[1776802237782,41.32,75503.39,5.5,0.0791,5e-05,10.88603]
[1776802238996,41.32,75510.75,5.5,0.07945,5e-05,10.92369]
[1776802239507,41.32,75510.75,5.5,0.07945,5e-05,10.92369]
[1776802239992,41.32,75493.42,5.5,0.07861,5e-05,10.83343]
[1776802241587,41.32,75493.42,5.5,0.07861,5e-05,10.83343]
[1776802241600,41.31,75491.63,5.5,0.07851,5e-05,10.82328]
[1776802242212,41.31,75491.63,5.5,0.07851,5e-05,10.82328]
[1776802242350,41.31,75491.63,5.5,0.07851,5e-05,10.82328]
[1776802242628,41.31,75491.63,5.5,0.07851,5e-05,10.82328]
[1776802243444,41.31,75502.15,5.5,0.07901,5e-05,10.87687]
[1776802245004,41.31,75489.84,5.5,0.0784,5e-05,10.81159]
[1776802245669,41.31,75489.84,5.5,0.0784,5e-05,10.81159]
[1776802245739,41.31,75498.19,5.5,0.0788,5e-05,10.85397]
[1776802246338,41.31,75498.19,5.5,0.0788,5e-05,10.85397]
[1776802247419,41.31,75498.04,5.5,0.07879,5e-05,10.85279]
[1776802247750,41.31,75496.82,5.5,0.07872,5e-05,10.84566]
[1776802247762,41.31,75496.82,5.5,0.07872,5e-05,10.84566]
[1776802247927,41.31,75496.82,5.5,0.07872,5e-05,10.84566]
[1776802248540,41.31,75496.82,5.5,0.07872,5e-05,10.84566]
[1776802248603,41.3,75500.88,5.5,0.07891,5e-05,10.86586]
[1776802248963,41.3,75500.88,5.5,0.07891,5e-05,10.86586]
[1776802249327,41.3,75500.88,5.5,0.07891,5e-05,10.86586]
[1776802249375,41.3,75500.88,5.5,0.07891,5e-05,10.86586]
[1776802249598,41.3,75500.88,5.5,0.07891,5e-05,10.86586]
[1776802249658,41.3,75538.53,5.5,0.08074,5e-05,11.06114]
[1776802250694,41.3,75553.67,5.5,0.08148,5e-05,11.14019]
[1776802250973,41.3,75553.67,5.5,0.08148,5e-05,11.14019]
[1776802251459,41.3,75553.69,5.5,0.08147,5e-05,11.13946]
[1776802251748,41.3,75553.69,5.5,0.08147,5e-05,11.13946]
[1776802252193,41.3,75553.69,5.5,0.08147,5e-05,11.13946]
[1776802252395,41.3,75553.69,5.5,0.08147,5e-05,11.13946]
[1776802252574,41.3,75555.12,5.5,0.08154,5e-05,11.14647]
[1776802253127,41.3,75555.12,5.5,0.08154,5e-05,11.14647]
[1776802256289,41.28,75555.57,5.5,0.08146,5e-05,11.13875]
[1776802256460,41.28,75555.57,5.5,0.08146,5e-05,11.13875]
[1776802256721,41.28,75555.57,5.5,0.08146,5e-05,11.13875]
[1776802256668,41.28,75558.71,5.5,0.08161,5e-05,11.15442]
[1776802257344,41.28,75558.71,5.5,0.08161,5e-05,11.15442]
[1776802258602,41.28,75568.41,5.5,0.08209,5e-05,11.20485]
[1776802259316,41.28,75570.87,5.5,0.0822,5e-05,11.2172]
[1776802260068,41.28,75577.17,5.5,0.08251,5e-05,11.24975]
[1776802260096,41.28,75577.17,5.5,0.08251,5e-05,11.24975]
[1776802260281,41.28,75585.56,5.5,0.08292,5e-05,11.29333]
[1776802261818,41.28,75583.12,5.5,0.0828,5e-05,11.28013]
[1776802262197,41.28,75583.12,5.5,0.0828,5e-05,11.28013]
[1776802262230,41.27,75591.98,5.5,0.08324,5e-05,11.3266]
[1776802267887,41.25,75584.1,5.5,0.0827,5e-05,11.27046]
[1776802268149,41.25,75584.1,5.5,0.0827,5e-05,11.27046]
[1776802268918,41.25,75588.48,5.5,0.08292,5e-05,11.29311]
[1776802269171,41.25,75588.48,5.5,0.08292,5e-05,11.29311]
[1776802269314,41.25,75588.48,5.5,0.08292,5e-05,11.29311]
[1776802269424,41.25,75588.48,5.5,0.08292,5e-05,11.29311]
[1776802269507,41.25,75588.48,5.5,0.08292,5e-05,11.29311]
[1776802269725,41.25,75588.48,5.5,0.08292,5e-05,11.29311]
[1776802269609,41.25,75571.68,5.5,0.08207,5e-05,11.20385]
[1776802269901,41.25,75571.68,5.5,0.08207,5e-05,11.20385]
[1776802270785,41.25,75571.68,5.5,0.08207,5e-05,11.20385]
[1776802270842,41.25,75571.68,5.5,0.08207,5e-05,11.20385]
[1776802270223,41.24,75558.06,5.5,0.08139,5e-05,11.13174]
[1776802270895,41.24,75558.06,5.5,0.08139,5e-05,11.13174]
[1776802271683,41.24,75558.06,5.5,0.08139,5e-05,11.13174]
[1776802271793,41.24,75591.59,5.5,0.08306,5e-05,11.30779]
[1776802272619,41.24,75591.59,5.5,0.08306,5e-05,11.30779]
[1776802272732,41.24,75591.59,5.5,0.08306,5e-05,11.30779]
[1776802272798,41.24,75608.8,5.5,0.08392,5e-05,11.39877]
[1776802273280,41.24,75608.8,5.5,0.08392,5e-05,11.39877]
[1776802274286,41.24,75613.72,5.5,0.08417,5e-05,11.42455]
[1776802275175,41.24,75610.78,5.5,0.08398,5e-05,11.40511]
[1776802275264,41.24,75610.78,5.5,0.08398,5e-05,11.40511]
[1776802275788,41.24,75610.78,5.5,0.08398,5e-05,11.40511]
[1776802276190,41.24,75609.43,5.5,0.08391,5e-05,11.3976]
[1776802276797,41.24,75609.43,5.5,0.08391,5e-05,11.3976]
[1776802277147,41.23,75605.36,5.5,0.0837,5e-05,11.37569]
[1776802277204,41.23,75605.36,5.5,0.0837,5e-05,11.37569]
[1776802278379,41.23,75597.53,5.5,0.0833,5e-05,11.33394]
[1776802278585,41.23,75597.53,5.5,0.0833,5e-05,11.33394]
[1776802279341,41.23,75587.8,5.5,0.08281,5e-05,11.28231]
[1776802279514,41.23,75574.91,5.5,0.08216,5e-05,11.21369]
[1776802281767,41.23,75570.92,5.5,0.08196,5e-05,11.19177]
[1776802284314,41.23,75565.35,5.5,0.08165,5e-05,11.15989]
[1776802284321,41.22,75566.34,5.5,0.0817,5e-05,11.16426]
[1776802287186,41.22,75567.77,5.5,0.08176,5e-05,11.17078]
[1776802287261,41.22,75567.77,5.5,0.08176,5e-05,11.17078]
[1776802288418,41.22,75573.95,5.5,0.08206,5e-05,11.20279]
[1776802288424,41.22,75573.95,5.5,0.08206,5e-05,11.20279]
[1776802291911,41.22,75585.69,5.5,0.0826,5e-05,11.25903]
[1776802291943,41.22,75585.69,5.5,0.0826,5e-05,11.25903]
[1776802292033,41.22,75585.69,5.5,0.0826,5e-05,11.25903]
[1776802292055,41.22,75585.69,5.5,0.0826,5e-05,11.25903]
[1776802292237,41.22,75585.69,5.5,0.0826,5e-05,11.25903]
[1776802293125,41.22,75597.33,5.5,0.08318,5e-05,11.3205]
[1776802293272,41.22,75597.33,5.5,0.08318,5e-05,11.3205]
[1776802293354,41.22,75597.33,5.5,0.08318,5e-05,11.3205]
[1776802293385,41.22,75612.17,5.5,0.08393,5e-05,11.39897]
[1776802295345,41.21,75608.54,5.5,0.08371,5e-05,11.37649]
[1776802295422,41.21,75608.54,5.5,0.08371,5e-05,11.37649]
[1776802295493,41.21,75608.54,5.5,0.08371,5e-05,11.37649]
[1776802295952,41.21,75600.06,5.5,0.08328,5e-05,11.33128]
[1776802296406,41.21,75582.61,5.5,0.08241,5e-05,11.23891]
[1776802296894,41.21,75582.61,5.5,0.08241,5e-05,11.23891]
[1776802298938,41.21,75582.48,5.5,0.08239,5e-05,11.23722]
[1776802299121,41.21,75582.48,5.5,0.08239,5e-05,11.23722]
[1776802299133,41.21,75582.48,5.5,0.08239,5e-05,11.23722]
[1776802299996,41.21,75582.86,5.5,0.08241,5e-05,11.23863]
[1776802300674,41.21,75582.86,5.5,0.08241,5e-05,11.23863]
[1776802306048,41.2,75584.84,5.5,0.08247,5e-05,11.24544]
[1776802310292,41.2,75573.76,5.5,0.0819,5e-05,11.18487]
[1776802313114,41.19,75567.58,5.5,0.08158,5e-05,11.15095]
[1776802313197,41.19,75567.58,5.5,0.08158,5e-05,11.15095]
[1776802313552,41.19,75567.58,5.5,0.08158,5e-05,11.15095]
[1776802313646,41.19,75567.58,5.5,0.08158,5e-05,11.15095]
[1776802313683,41.19,75567.58,5.5,0.08158,5e-05,11.15095]
[1776802313804,41.19,75551.68,5.5,0.08079,5e-05,11.06711]
[1776802317634,41.19,75550.93,5.5,0.08073,5e-05,11.06117]
[1776802317647,41.19,75550.93,5.5,0.08073,5e-05,11.06117]
[1776802322595,41.18,75535.06,5.5,0.07992,5e-05,10.97446]
[1776802323448,41.18,75535.06,5.5,0.07992,5e-05,10.97446]
[1776802323546,41.18,75535.06,5.5,0.07992,5e-05,10.97446]
[1776802323838,41.18,75514.23,5.5,0.0789,5e-05,10.86558]
[1776802324489,41.18,75514.23,5.5,0.0789,5e-05,10.86558]
[1776802325320,41.18,75515.34,5.5,0.07895,5e-05,10.87099]
[1776802325466,41.18,75515.34,5.5,0.07895,5e-05,10.87099]
[1776802325718,41.18,75515.34,5.5,0.07895,5e-05,10.87099]
[1776802325758,41.18,75515.34,5.5,0.07895,5e-05,10.87099]
[1776802325860,41.18,75500.71,5.5,0.07824,5e-05,10.79483]
[1776802326456,41.18,75500.71,5.5,0.07824,5e-05,10.79483]
[1776802326821,41.18,75500.71,5.5,0.07824,5e-05,10.79483]
[1776802326861,41.18,75500.71,5.5,0.07824,5e-05,10.79483]
[1776802328125,41.18,75481.99,5.5,0.07733,5e-05,10.69694]
[1776802328254,41.18,75481.99,5.5,0.07733,5e-05,10.69694]
[1776802328268,41.18,75481.99,5.5,0.07733,5e-05,10.69694]
[1776802330690,41.18,75472.5,5.5,0.07687,5e-05,10.64718]
[1776802331474,41.18,75472.15,5.5,0.07685,5e-05,10.64495]
[1776802333375,41.17,75466.26,5.5,0.07656,5e-05,10.6139]
[1776802333984,41.17,75463.33,5.5,0.07642,5e-05,10.5985]
[1776802334443,41.17,75463.33,5.5,0.07642,5e-05,10.5985]
[1776802334574,41.17,75463.33,5.5,0.07642,5e-05,10.5985]
[1776802334643,41.17,75463.33,5.5,0.07642,5e-05,10.5985]
[1776802334689,41.17,75449.52,5.5,0.07577,5e-05,10.52747]
[1776802337147,41.17,75441.68,5.5,0.07539,5e-05,10.48625]
[1776802339322,41.17,75443.02,5.5,0.07544,5e-05,10.49195]
[1776802340194,41.17,75446.04,5.5,0.07558,5e-05,10.50678]
[1776802340845,41.17,75446.04,5.5,0.07558,5e-05,10.50678]
[1776802341120,41.17,75444.86,5.5,0.07552,5e-05,10.50015]
[1776802341517,41.17,75444.86,5.5,0.07552,5e-05,10.50015]
[1776802341745,41.17,75444.86,5.5,0.07552,5e-05,10.50015]
[1776802341829,41.17,75444.86,5.5,0.07552,5e-05,10.50015]
[1776802341859,41.17,75465.34,5.5,0.07647,5e-05,10.60433]
[1776802343280,41.16,75466.41,5.5,0.07652,5e-05,10.60906]
[1776802343618,41.16,75466.41,5.5,0.07652,5e-05,10.60906]
[1776802344961,41.16,75468.16,5.5,0.07659,5e-05,10.61676]
[1776802345415,41.16,75468.16,5.5,0.07659,5e-05,10.61676]
[1776802345767,41.16,75475.39,5.5,0.07693,5e-05,10.65344]
[1776802347365,41.16,75467.35,5.5,0.07654,5e-05,10.61171]
[1776802348919,41.16,75484.91,5.5,0.07737,5e-05,10.70116]
[1776802348945,41.16,75484.91,5.5,0.07737,5e-05,10.70116]
[1776802349795,41.16,75488.93,5.5,0.07755,5e-05,10.72137]
[1776802350937,41.16,75491.89,5.5,0.0777,5e-05,10.73652]
[1776802351114,41.16,75491.89,5.5,0.0777,5e-05,10.73652]
[1776802351259,41.16,75491.89,5.5,0.0777,5e-05,10.73652]
[1776802351888,41.16,75523.32,5.5,0.07919,5e-05,10.89592]
[1776802352047,41.16,75523.32,5.5,0.07919,5e-05,10.89592]
[1776802353198,41.16,75522.98,5.5,0.07917,5e-05,10.89376]
[1776802353871,41.16,75522.98,5.5,0.07917,5e-05,10.89376]
[1776802354513,41.16,75521.81,5.5,0.07911,5e-05,10.88729]
[1776802355152,41.15,75516.55,5.5,0.07885,5e-05,10.85959]
[1776802357111,41.15,75522.23,5.5,0.07912,5e-05,10.88843]
[1776802361947,41.15,75531.9,5.5,0.07957,5e-05,10.93703]
[1776802362110,41.15,75531.14,5.5,0.07953,5e-05,10.93262]
[1776802363389,41.15,75528.0,5.5,0.07937,5e-05,10.91582]
[1776802365947,41.15,75537.38,5.5,0.07982,5e-05,10.96382]
[1776802366129,41.15,75547.56,5.5,0.08031,5e-05,11.01651]
[1776802366823,41.15,75547.56,5.5,0.08031,5e-05,11.01651]
[1776802368408,41.14,75544.96,5.5,0.08018,5e-05,11.00179]
[1776802369449,41.14,75535.04,5.5,0.07969,5e-05,10.94946]
[1776802369472,41.14,75535.04,5.5,0.07969,5e-05,10.94946]
[1776802371119,41.14,75519.24,5.5,0.07891,5e-05,10.8663]
[1776802372095,41.14,75518.8,5.5,0.07888,5e-05,10.86365]
[1776802374597,41.14,75514.75,5.5,0.07868,5e-05,10.84229]
[1776802374923,41.14,75514.75,5.5,0.07868,5e-05,10.84229]
[1776802380246,41.14,75519.89,5.5,0.07891,5e-05,10.86705]
[1776802381540,41.13,75547.74,5.5,0.08026,5e-05,11.01116]
[1776802382110,41.13,75547.74,5.5,0.08026,5e-05,11.01116]
[1776802385680,41.13,75555.35,5.5,0.08062,5e-05,11.04985]
[1776802391121,41.12,75557.61,5.5,0.08069,5e-05,11.05745]
[1776802392843,41.12,75557.61,5.5,0.08069,5e-05,11.05745]
[1776802393262,41.12,75557.83,5.5,0.08069,5e-05,11.05738]
[1776802394171,41.12,75567.33,5.5,0.08116,5e-05,11.10664]
[1776802396076,41.12,75572.39,5.5,0.08139,5e-05,11.13185]
[1776802396507,41.12,75572.39,5.5,0.08139,5e-05,11.13185]
[1776802398855,41.12,75577.48,5.5,0.08164,5e-05,11.15792]
[1776802400705,41.11,75580.46,5.5,0.08177,5e-05,11.17147]
[1776802400806,41.11,75579.58,5.5,0.08172,5e-05,11.16609]
[1776802402258,41.11,75582.3,5.5,0.08185,5e-05,11.18001]
[1776802403326,41.11,75586.34,5.5,0.08204,5e-05,11.20089]
[1776802403971,41.11,75586.34,5.5,0.08204,5e-05,11.20089]
[1776802404166,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802404187,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802404417,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802404501,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802404670,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802404775,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802405021,41.11,75594.4,5.5,0.08245,5e-05,11.24362]
[1776802404853,41.11,75576.42,5.5,0.08155,5e-05,11.14825]
[1776802405486,41.11,75552.5,5.5,0.08036,5e-05,11.02193]
[1776802411513,41.1,75545.12,5.5,0.07997,5e-05,10.98077]
[1776802413458,41.1,75539.96,5.5,0.07969,5e-05,10.94955]
[1776802413580,41.1,75539.96,5.5,0.07969,5e-05,10.94955]
[1776802414857,41.1,75534.25,5.5,0.07941,5e-05,10.91934]
[1776802414958,41.1,75518.99,5.5,0.07866,5e-05,10.83955]
[1776802416725,41.1,75511.55,5.5,0.0783,5e-05,10.80067]
[1776802421754,41.1,75508.55,5.5,0.07815,5e-05,10.78411]
[1776802424129,41.1,75515.64,5.5,0.07848,5e-05,10.8202]
[1776802424135,41.1,75515.64,5.5,0.07848,5e-05,10.8202]
[1776802424339,41.1,75515.64,5.5,0.07848,5e-05,10.8202]
[1776802424966,41.1,75541.83,5.5,0.07975,5e-05,10.95626]
[1776802426296,41.1,75554.03,5.5,0.08034,5e-05,11.01958]
[1776802426811,41.1,75554.03,5.5,0.08034,5e-05,11.01958]
[1776802427286,41.09,75560.63,5.5,0.08066,5e-05,11.05359]
[1776802427340,41.09,75560.63,5.5,0.08066,5e-05,11.05359]
[1776802427447,41.09,75560.63,5.5,0.08066,5e-05,11.05359]
[1776802429188,41.09,75578.41,5.5,0.08153,5e-05,11.14596]
[1776802431505,41.09,75588.91,5.5,0.08204,5e-05,11.20018]
[1776802433025,41.09,75586.32,5.5,0.08191,5e-05,11.18592]
[1776802433052,41.09,75586.32,5.5,0.08191,5e-05,11.18592]
[1776802434296,41.09,75583.18,5.5,0.08174,5e-05,11.16797]
[1776802434677,41.09,75583.18,5.5,0.08174,5e-05,11.16797]
[1776802434907,41.08,75593.73,5.5,0.08226,5e-05,11.22287]
[1776802436754,41.09,75595.97,5.5,0.08237,5e-05,11.23477]
[1776802438123,41.08,75594.28,5.5,0.08228,5e-05,11.2253]
[1776802438471,41.08,75588.02,5.5,0.08196,5e-05,11.19171]
[1776802442513,41.08,75585.9,5.5,0.08184,5e-05,11.17853]
[1776802442562,41.08,75585.9,5.5,0.08184,5e-05,11.17853]
[1776802442912,41.08,75585.9,5.5,0.08184,5e-05,11.17853]
[1776802443900,41.08,75564.43,5.5,0.08076,5e-05,11.06399]
[1776802444543,41.08,75564.43,5.5,0.08076,5e-05,11.06399]
[1776802444730,41.08,75564.43,5.5,0.08076,5e-05,11.06399]
[1776802444832,41.08,75564.43,5.5,0.08076,5e-05,11.06399]
[1776802444988,41.08,75564.43,5.5,0.08076,5e-05,11.06399]
[1776802444997,41.08,75580.34,5.5,0.08154,5e-05,11.14704]
[1776802445090,41.08,75580.34,5.5,0.08154,5e-05,11.14704]
[1776802445600,41.08,75580.34,5.5,0.08154,5e-05,11.14704]
[1776802447241,41.08,75592.13,5.5,0.08213,5e-05,11.20953]
[1776802448374,41.08,75590.4,5.5,0.08205,5e-05,11.20048]
[1776802448527,41.08,75590.4,5.5,0.08205,5e-05,11.20048]
[1776802448543,41.08,75586.77,5.5,0.08186,5e-05,11.18085]
[1776802449092,41.08,75586.77,5.5,0.08186,5e-05,11.18085]
[1776802452047,41.07,75578.47,5.5,0.08143,5e-05,11.13558]
[1776802452115,41.07,75575.23,5.5,0.08126,5e-05,11.1178]
[1776802457606,41.06,75559.63,5.5,0.08046,5e-05,11.03223]
[1776802462841,41.06,75557.7,5.5,0.08034,5e-05,11.01989]
[1776802462843,41.06,75557.7,5.5,0.08034,5e-05,11.01989]
[1776802463047,41.06,75557.7,5.5,0.08034,5e-05,11.01989]
[1776802466975,41.06,75547.79,5.5,0.07984,5e-05,10.96607]
[1776802466999,41.06,75547.79,5.5,0.07984,5e-05,10.96607]
[1776802467263,41.06,75547.25,5.5,0.07981,5e-05,10.9628]
[1776802467761,41.06,75547.25,5.5,0.07981,5e-05,10.9628]
[1776802468054,41.06,75547.25,5.5,0.07981,5e-05,10.9628]
[1776802467793,41.06,75511.37,5.5,0.07806,5e-05,10.77556]
[1776802469291,41.05,75502.78,5.5,0.07765,5e-05,10.73092]
[1776802472112,41.05,75499.8,5.5,0.07748,5e-05,10.71206]
[1776802472194,41.05,75499.9,5.5,0.07749,5e-05,10.71251]
[1776802472823,41.05,75499.9,5.5,0.07749,5e-05,10.71251]
[1776802473033,41.05,75528.06,5.5,0.07884,5e-05,10.85849]
[1776802473248,41.05,75528.06,5.5,0.07884,5e-05,10.85849]
[1776802473252,41.05,75528.06,5.5,0.07884,5e-05,10.85849]
[1776802474729,41.05,75563.97,5.5,0.08059,5e-05,11.04552]
[1776802475133,41.05,75563.97,5.5,0.08059,5e-05,11.04552]
[1776802476534,41.05,75569.02,5.5,0.08084,5e-05,11.07147]
[1776802476588,41.05,75569.02,5.5,0.08084,5e-05,11.07147]
[1776802476622,41.05,75569.02,5.5,0.08084,5e-05,11.07147]
[1776802476860,41.05,75590.27,5.5,0.08188,5e-05,11.18279]
[1776802477175,41.05,75590.27,5.5,0.08188,5e-05,11.18279]
[1776802477748,41.05,75604.51,5.5,0.0826,5e-05,11.2581]
[1776802478264,41.05,75604.51,5.5,0.0826,5e-05,11.2581]
[1776802480122,41.05,75607.77,5.5,0.08276,5e-05,11.2754]
[1776802480260,41.05,75600.81,5.5,0.08241,5e-05,11.23854]
[1776802480511,41.05,75600.81,5.5,0.08241,5e-05,11.23854]
[1776802480769,41.05,75621.06,5.5,0.08343,5e-05,11.34604]
[1776802484277,41.05,75620.66,5.5,0.08341,5e-05,11.34344]
[1776802484823,41.05,75620.66,5.5,0.08341,5e-05,11.34344]
[1776802486204,41.05,75611.14,5.5,0.08292,5e-05,11.29262]
[1776802486340,41.05,75611.14,5.5,0.08292,5e-05,11.29262]
[1776802486432,41.05,75611.14,5.5,0.08292,5e-05,11.29262]
[1776802486883,41.05,75611.14,5.5,0.08292,5e-05,11.29262]
[1776802486928,41.05,75611.14,5.5,0.08292,5e-05,11.29262]
[1776802488359,41.05,75603.17,5.5,0.08252,5e-05,11.25029]
[1776802489336,41.05,75599.58,5.5,0.08234,5e-05,11.23113]
[1776802489353,41.05,75599.58,5.5,0.08234,5e-05,11.23113]
[1776802490079,41.05,75599.58,5.5,0.08234,5e-05,11.23113]
[1776802489891,41.05,75624.01,5.5,0.08357,5e-05,11.36084]
[1776802490323,41.05,75624.01,5.5,0.08357,5e-05,11.36084]
[1776802490500,41.05,75624.01,5.5,0.08357,5e-05,11.36084]
[1776802490571,41.05,75624.01,5.5,0.08357,5e-05,11.36084]
[1776802491061,41.05,75624.01,5.5,0.08357,5e-05,11.36084]
[1776802492704,41.05,75624.59,5.5,0.0836,5e-05,11.36349]
[1776802492710,41.05,75624.59,5.5,0.0836,5e-05,11.36349]
[1776802492883,41.05,75617.73,5.5,0.08325,5e-05,11.32682]
[1776802493353,41.05,75617.73,5.5,0.08325,5e-05,11.32682]
[1776802493438,41.05,75617.73,5.5,0.08325,5e-05,11.32682]
[1776802493455,41.05,75617.73,5.5,0.08325,5e-05,11.32682]
[1776802493891,41.05,75617.73,5.5,0.08325,5e-05,11.32682]
[1776802494006,41.05,75618.62,5.5,0.08329,5e-05,11.33163]
[1776802494468,41.05,75618.62,5.5,0.08329,5e-05,11.33163]
[1776802494577,41.05,75618.62,5.5,0.08329,5e-05,11.33163]
[1776802494584,41.05,75618.62,5.5,0.08329,5e-05,11.33163]
[1776802494897,41.05,75620.67,5.5,0.0834,5e-05,11.34239]
[1776802495880,41.05,75620.67,5.5,0.0834,5e-05,11.34239]
[1776802496002,41.05,75620.67,5.5,0.0834,5e-05,11.34239]
[1776802496475,41.05,75620.46,5.5,0.08339,5e-05,11.34131]
[1776802496604,41.05,75620.46,5.5,0.08339,5e-05,11.34131]
[1776802496915,41.05,75620.46,5.5,0.08339,5e-05,11.34131]
[1776802497507,41.05,75620.72,5.5,0.0834,5e-05,11.34272]
[1776802497600,41.05,75620.72,5.5,0.0834,5e-05,11.34272]
[1776802498319,41.05,75616.86,5.5,0.0832,5e-05,11.32224]
[1776802498340,41.05,75616.86,5.5,0.0832,5e-05,11.32224]
[1776802499097,41.05,75616.86,5.5,0.0832,5e-05,11.32224]
[1776802499140,41.05,75604.26,5.5,0.08257,5e-05,11.25547]
[1776802499562,41.05,75604.26,5.5,0.08257,5e-05,11.25547]
[1776802502004,41.05,75599.08,5.5,0.08231,5e-05,11.22815]
[1776802502103,41.05,75599.08,5.5,0.08231,5e-05,11.22815]
[1776802503960,41.05,75572.5,5.5,0.08098,5e-05,11.08658]
[1776802506745,41.04,75576.94,5.5,0.08118,5e-05,11.10861]
[1776802510320,41.04,75574.33,5.5,0.08103,5e-05,11.09234]
[1776802510331,41.04,75574.33,5.5,0.08103,5e-05,11.09234]
[1776802512778,41.04,75584.77,5.5,0.08154,5e-05,11.14603]
[1776802513081,41.04,75584.77,5.5,0.08154,5e-05,11.14603]
[1776802513137,41.04,75567.71,5.5,0.08068,5e-05,11.05552]
[1776802515573,41.03,75554.94,5.5,0.08004,5e-05,10.98744]
[1776802515927,41.03,75554.94,5.5,0.08004,5e-05,10.98744]
[1776802516092,41.03,75554.94,5.5,0.08004,5e-05,10.98744]
[1776802516404,41.03,75545.59,5.5,0.07958,5e-05,10.93804]
[1776802516538,41.03,75545.59,5.5,0.07958,5e-05,10.93804]
[1776802516774,41.03,75545.59,5.5,0.07958,5e-05,10.93804]
[1776802517054,41.03,75529.57,5.5,0.0788,5e-05,10.85408]
[1776802520575,41.03,75525.72,5.5,0.0786,5e-05,10.8333]
[1776802520983,41.03,75525.72,5.5,0.0786,5e-05,10.8333]
[1776802522936,41.03,75537.94,5.5,0.07919,5e-05,10.89635]
[1776802523433,41.03,75539.78,5.5,0.07928,5e-05,10.90559]
[1776802526626,41.03,75549.2,5.5,0.07973,5e-05,10.95357]
[1776802526811,41.03,75549.2,5.5,0.07973,5e-05,10.95357]
[1776802526817,41.03,75549.2,5.5,0.07973,5e-05,10.95357]
[1776802526887,41.03,75549.2,5.5,0.07973,5e-05,10.95357]
[1776802527129,41.03,75536.57,5.5,0.07911,5e-05,10.88716]
[1776802528923,41.02,75529.2,5.5,0.07874,5e-05,10.84806]
[1776802529145,41.02,75536.28,5.5,0.07908,5e-05,10.88431]
[1776802529468,41.02,75536.28,5.5,0.07908,5e-05,10.88431]
[1776802532698,41.02,75540.83,5.5,0.07927,5e-05,10.90358]
[1776802533578,41.02,75537.2,5.5,0.07909,5e-05,10.88426]
[1776802533586,41.02,75537.2,5.5,0.07909,5e-05,10.88426]
[1776802534180,41.02,75533.06,5.5,0.07888,5e-05,10.86233]
[1776802534915,41.02,75533.06,5.5,0.07888,5e-05,10.86233]
[1776802536169,41.02,75525.89,5.5,0.07853,5e-05,10.82435]
[1776802541231,41.01,75517.4,5.5,0.07808,5e-05,10.77645]
[1776802542501,41.01,75515.12,5.5,0.07797,5e-05,10.76396]
[1776802542780,41.01,75515.12,5.5,0.07796,5e-05,10.76338]
[1776802546742,41.01,75506.11,5.5,0.07751,5e-05,10.71519]
[1776802546965,41.01,75506.11,5.5,0.07751,5e-05,10.71519]
[1776802547262,41.0,75505.98,5.5,0.07749,5e-05,10.71311]
[1776802549177,41.0,75499.9,5.5,0.0772,5e-05,10.68167]
[1776802549300,41.0,75495.67,5.5,0.07699,5e-05,10.65913]
[1776802549617,41.0,75495.67,5.5,0.07699,5e-05,10.65913]
[1776802549718,41.0,75498.23,5.5,0.0771,5e-05,10.67115]
[1776802551790,41.0,75503.27,5.5,0.07735,5e-05,10.6972]
[1776802551800,41.0,75502.63,5.5,0.07731,5e-05,10.69297]
[1776802555630,41.0,75499.11,5.5,0.07712,5e-05,10.67311]
[1776802558182,40.99,75497.64,5.5,0.07704,5e-05,10.66388]
[1776802561377,40.99,75482.93,5.5,0.0763,5e-05,10.58414]
[1776802562827,40.99,75482.93,5.5,0.0763,5e-05,10.58414]
[1776802564456,40.98,75470.21,5.5,0.07568,5e-05,10.51678]
[1776802569929,40.98,75487.41,5.5,0.07646,5e-05,10.60214]
[1776802574130,40.97,75484.77,5.5,0.07631,5e-05,10.58578]
[1776802574137,40.97,75484.77,5.5,0.07631,5e-05,10.58578]
[1776802574749,40.97,75493.33,5.5,0.07671,5e-05,10.62922]
[1776802575165,40.97,75493.33,5.5,0.07671,5e-05,10.62922]
[1776802575257,40.97,75499.73,5.5,0.07701,5e-05,10.66152]
[1776802576858,40.97,75510.4,5.5,0.07752,5e-05,10.71631]
[1776802576872,40.97,75510.43,5.5,0.07751,5e-05,10.71597]
[1776802578285,40.97,75510.43,5.5,0.07751,5e-05,10.71597]
[1776802584598,40.96,75485.68,5.5,0.07628,5e-05,10.58223]
[1776802589635,40.95,75503.71,5.5,0.0771,5e-05,10.67193]
[1776802595313,40.94,75495.18,5.5,0.07664,5e-05,10.62078]
[1776802597162,40.94,75487.7,5.5,0.07628,5e-05,10.58151]
[1776802597862,40.94,75490.13,5.5,0.07639,5e-05,10.59338]
[1776802599066,40.94,75498.85,5.5,0.0768,5e-05,10.63769]
[1776802602485,40.93,75508.55,5.5,0.07723,5e-05,10.68486]
[1776802602566,40.93,75508.55,5.5,0.07723,5e-05,10.68486]
[1776802602956,40.93,75508.55,5.5,0.07723,5e-05,10.68486]
[1776802604861,40.93,75514.26,5.5,0.07749,5e-05,10.71301]
[1776802604920,40.93,75514.7,5.5,0.07751,5e-05,10.71454]
[1776802606470,40.93,75520.41,5.5,0.07778,5e-05,10.74368]
[1776802607174,40.93,75529.43,5.5,0.07821,5e-05,10.79004]
[1776802607765,40.93,75545.12,5.5,0.07897,5e-05,10.87166]
[1776802610933,40.93,75547.27,5.5,0.07906,5e-05,10.88229]
[1776802616050,40.92,75551.95,5.5,0.07928,5e-05,10.90508]
[1776802619363,40.92,75566.44,5.5,0.07997,5e-05,10.97935]
[1776802623612,40.92,75566.63,5.5,0.07996,5e-05,10.97861]
[1776802623680,40.92,75566.63,5.5,0.07996,5e-05,10.97861]
[1776802623832,40.92,75566.63,5.5,0.07996,5e-05,10.97861]
[1776802624460,40.92,75570.71,5.5,0.08016,5e-05,10.99959]
[1776802624515,40.92,75570.71,5.5,0.08016,5e-05,10.99959]
[1776802624564,40.92,75570.71,5.5,0.08016,5e-05,10.99959]
[1776802624897,40.91,75589.88,5.5,0.0811,5e-05,11.10006]
[1776802629327,40.91,75592.58,5.5,0.08122,5e-05,11.11238]
[1776802631721,40.91,75589.5,5.5,0.08105,5e-05,11.09418]
[1776802633737,40.91,75588.72,5.5,0.081,5e-05,11.08879]
[1776802633752,40.91,75588.72,5.5,0.081,5e-05,11.08879]
[1776802633768,40.91,75588.72,5.5,0.081,5e-05,11.08879]
[1776802634179,40.91,75588.72,5.5,0.081,5e-05,11.08879]
[1776802636987,40.9,75564.26,5.5,0.07977,5e-05,10.95801]
[1776802640762,40.9,75577.48,5.5,0.08041,5e-05,11.02603]
[1776802641517,40.9,75585.4,5.5,0.08079,5e-05,11.06723]
[1776802641626,40.9,75585.4,5.5,0.08079,5e-05,11.06723]
[1776802645045,40.89,75611.61,5.5,0.08207,5e-05,11.2032]
[1776802646326,40.89,75611.61,5.5,0.08207,5e-05,11.2032]
[1776802649331,40.89,75623.39,5.5,0.08265,5e-05,11.26439]
[1776802651041,40.89,75624.52,5.5,0.08271,5e-05,11.27009]
[1776802651218,40.89,75624.52,5.5,0.08271,5e-05,11.27009]
[1776802651242,40.89,75624.52,5.5,0.08271,5e-05,11.27009]
[1776802655493,40.88,75607.24,5.5,0.08179,5e-05,11.1718]
[1776802660978,40.88,75622.9,5.5,0.08256,5e-05,11.25375]
[1776802666194,40.88,75630.21,5.5,0.08292,5e-05,11.29166]
[1776802667170,40.88,75630.21,5.5,0.08292,5e-05,11.29166]
[1776802667203,40.88,75633.98,5.5,0.08311,5e-05,11.31155]
[1776802668395,40.88,75642.85,5.5,0.08356,5e-05,11.35878]
[1776802669391,40.88,75642.85,5.5,0.08356,5e-05,11.35878]
[1776802670224,40.88,75645.62,5.5,0.0837,5e-05,11.37335]
[1776802670746,40.88,75645.62,5.5,0.0837,5e-05,11.37335]
[1776802672343,40.88,75642.82,5.5,0.08355,5e-05,11.35825]
[1776802672746,40.88,75641.47,5.5,0.08348,5e-05,11.35094]
[1776802672832,40.88,75641.47,5.5,0.08348,5e-05,11.35094]
[1776802672858,40.88,75641.47,5.5,0.08348,5e-05,11.35094]
[1776802673245,40.88,75635.86,5.5,0.0832,5e-05,11.32091]
[1776802675109,40.88,75635.27,5.5,0.08317,5e-05,11.31764]
[1776802675259,40.88,75635.94,5.5,0.0832,5e-05,11.3211]
[1776802676958,40.88,75636.22,5.5,0.08321,5e-05,11.32247]
[1776802677273,40.88,75635.26,5.5,0.08316,5e-05,11.31723]
[1776802681301,40.88,75617.24,5.5,0.08225,5e-05,11.2212]
[1776802682753,40.88,75615.5,5.5,0.08216,5e-05,11.21204]
[1776802683111,40.88,75615.5,5.5,0.08216,5e-05,11.21204]
[1776802684545,40.88,75600.1,5.5,0.08139,5e-05,11.12997]
[1776802686730,40.87,75602.17,5.5,0.08148,5e-05,11.13961]
[1776802686914,40.87,75602.17,5.5,0.08148,5e-05,11.13961]
[1776802686924,40.87,75602.17,5.5,0.08148,5e-05,11.13961]
[1776802691739,40.87,75607.45,5.5,0.08171,5e-05,11.16424]
[1776802694574,40.86,75610.32,5.5,0.08184,5e-05,11.17737]
[1776802694588,40.86,75610.32,5.5,0.08184,5e-05,11.17737]
[1776802696910,40.87,75625.84,5.5,0.08262,5e-05,11.26025]
[1776802698126,40.87,75627.62,5.5,0.08271,5e-05,11.26978]
[1776802698221,40.87,75627.62,5.5,0.08271,5e-05,11.26978]
[1776802698374,40.87,75627.62,5.5,0.08271,5e-05,11.26978]
[1776802698264,40.87,75627.62,5.5,0.08271,5e-05,11.26962]
[1776802699390,40.87,75627.62,5.5,0.08271,5e-05,11.26962]
[1776802700227,40.87,75631.57,5.5,0.08291,5e-05,11.29066]
[1776802704751,40.86,75640.04,5.5,0.08333,5e-05,11.33466]
[1776802708731,40.86,75630.13,5.5,0.08281,5e-05,11.2806]
[1776802708764,40.86,75630.13,5.5,0.08281,5e-05,11.2806]
[1776802708804,40.86,75630.21,5.5,0.08281,5e-05,11.2806]
[1776802709479,40.86,75630.21,5.5,0.08281,5e-05,11.2806]
[1776802711080,40.86,75627.31,5.5,0.08266,5e-05,11.26497]
[1776802711469,40.86,75630.24,5.5,0.08279,5e-05,11.27706]
[1776802712012,40.86,75630.24,5.5,0.08279,5e-05,11.27706]
[1776802712524,40.86,75611.8,5.5,0.08186,5e-05,11.17887]
[1776802713795,40.86,75611.8,5.5,0.08186,5e-05,11.17887]
[1776802714130,40.86,75611.8,5.5,0.08186,5e-05,11.17887]
[1776802715608,40.86,75594.35,5.5,0.08097,5e-05,11.08509]
[1776802717253,40.86,75594.35,5.5,0.08097,5e-05,11.08509]
[1776802717617,40.86,75596.31,5.5,0.08107,5e-05,11.09488]
[1776802717629,40.86,75596.31,5.5,0.08107,5e-05,11.09488]
[1776802718085,40.86,75596.31,5.5,0.08107,5e-05,11.09488]
[1776802718161,40.85,75580.72,5.5,0.08029,5e-05,11.01206]
[1776802720806,40.85,75581.51,5.5,0.08032,5e-05,11.01577]
[1776802726628,40.85,75575.22,5.5,0.07998,5e-05,10.97913]
[1776802731410,40.84,75577.64,5.5,0.08009,5e-05,10.99062]
[1776802732176,40.84,75574.03,5.5,0.0799,5e-05,10.97123]
[1776802732975,40.84,75550.33,5.5,0.07874,5e-05,10.84628]
[1776802738755,40.84,75548.11,5.5,0.07862,5e-05,10.83394]
[1776802740196,40.84,75550.51,5.5,0.07874,5e-05,10.84631]
[1776802745774,40.84,75557.2,5.5,0.07905,5e-05,10.87959]
[1776802750809,40.84,75558.48,5.5,0.0791,5e-05,10.88503]
[1776802755844,40.83,75559.36,5.5,0.07913,5e-05,10.8883]
[1776802760879,40.83,75561.26,5.5,0.07921,5e-05,10.89695]
[1776802763433,40.83,75562.69,5.5,0.07927,5e-05,10.90416]
[1776802765228,40.83,75574.31,5.5,0.07984,5e-05,10.96459]
[1776802769797,40.83,75574.04,5.5,0.07981,5e-05,10.9612]
[1776802775007,40.82,75574.04,5.5,0.07976,5e-05,10.95544]
[1776802775874,40.82,75574.04,5.5,0.07976,5e-05,10.95544]
[1776802776005,40.82,75574.04,5.5,0.07976,5e-05,10.95544]
[1776802778373,40.82,75564.23,5.5,0.07927,5e-05,10.90326]
[1776802779254,40.82,75565.41,5.5,0.07933,5e-05,10.90916]
[1776802781449,40.82,75564.52,5.5,0.07928,5e-05,10.90394]
[1776802782244,40.82,75568.08,5.5,0.07945,5e-05,10.92234]
[1776802782843,40.82,75569.86,5.5,0.07954,5e-05,10.93137]
[1776802788095,40.81,75565.8,5.5,0.07932,5e-05,10.90818]
[1776802789005,40.81,75565.8,5.5,0.07932,5e-05,10.90818]
[1776802790110,40.81,75540.28,5.5,0.07807,5e-05,10.7742]
[1776802792303,40.81,75540.84,5.5,0.0781,5e-05,10.77703]
[1776802792318,40.81,75540.84,5.5,0.0781,5e-05,10.77703]
[1776802792404,40.81,75538.21,5.5,0.07797,5e-05,10.76323]
[1776802796935,40.81,75535.71,5.5,0.07783,5e-05,10.74845]
[1776802797165,40.81,75534.89,5.5,0.07779,5e-05,10.74376]
[1776802798991,40.81,75535.72,5.5,0.07783,5e-05,10.74805]
[1776802804215,40.81,75543.41,5.5,0.0782,5e-05,10.78785]
[1776802809249,40.81,75558.71,5.5,0.07893,5e-05,10.86708]
[1776802814109,40.8,75562.61,5.5,0.07912,5e-05,10.8865]
[1776802819321,40.8,75565.52,5.5,0.07924,5e-05,10.89998]
[1776802822838,40.8,75570.52,5.5,0.07948,5e-05,10.92535]
[1776802823033,40.8,75570.52,5.5,0.07948,5e-05,10.92535]
[1776802823126,40.8,75570.52,5.5,0.07948,5e-05,10.92535]
[1776802824841,40.8,75578.09,5.5,0.07984,5e-05,10.96445]
[1776802827604,40.8,75596.03,5.5,0.08072,5e-05,11.05773]
[1776802833426,40.79,75592.84,5.5,0.08051,5e-05,11.03444]
[1776802838461,40.79,75591.02,5.5,0.08039,5e-05,11.02242]
[1776802840698,40.78,75599.21,5.5,0.08079,5e-05,11.06471]
[1776802846518,40.78,75605.56,5.5,0.08107,5e-05,11.09483]
[1776802848607,40.78,75608.37,5.5,0.0812,5e-05,11.10857]
[1776802848922,40.78,75608.37,5.5,0.0812,5e-05,11.10857]
[1776802849196,40.78,75608.37,5.5,0.0812,5e-05,11.10857]
[1776802850085,40.77,75619.73,5.5,0.08177,5e-05,11.16824]
[1776802852938,40.78,75624.01,5.5,0.08199,5e-05,11.19149]
[1776802853052,40.78,75624.01,5.5,0.08199,5e-05,11.19149]
[1776802854835,40.78,75630.66,5.5,0.08232,5e-05,11.22716]
[1776802859812,40.78,75629.04,5.5,0.08225,5e-05,11.21898]
[1776802860290,40.78,75628.49,5.5,0.08222,5e-05,11.21614]
[1776802861727,40.78,75627.1,5.5,0.08215,5e-05,11.20874]
[1776802862794,40.78,75626.43,5.5,0.08212,5e-05,11.20538]
[1776802862799,40.78,75625.08,5.5,0.08205,5e-05,11.19831]
[1776802863981,40.78,75625.08,5.5,0.08205,5e-05,11.19831]
[1776802864082,40.78,75622.87,5.5,0.08194,5e-05,11.18669]
[1776802864750,40.78,75622.87,5.5,0.08194,5e-05,11.18669]
[1776802865238,40.78,75622.87,5.5,0.08194,5e-05,11.18669]
[1776802867000,40.78,75625.15,5.5,0.08206,5e-05,11.19897]
[1776802867606,40.78,75625.15,5.5,0.08206,5e-05,11.19897]
[1776802867003,40.78,75624.85,5.5,0.08204,5e-05,11.19766]
[1776802869629,40.78,75618.73,5.5,0.08173,5e-05,11.16486]
[1776802869700,40.78,75618.73,5.5,0.08173,5e-05,11.16486]
[1776802872163,40.78,75611.59,5.5,0.08137,5e-05,11.12587]
[1776802872164,40.78,75611.59,5.5,0.08137,5e-05,11.12587]
[1776802877744,40.77,75604.5,5.5,0.08098,5e-05,11.08506]
[1776802883051,40.77,75609.85,5.5,0.08123,5e-05,11.11111]
[1776802885613,40.76,75606.35,5.5,0.08103,5e-05,11.0908]
[1776802890309,40.76,75606.08,5.5,0.08099,5e-05,11.08668]
[1776802890802,40.76,75603.39,5.5,0.08085,5e-05,11.07189]
[1776802891381,40.76,75579.66,5.5,0.07965,5e-05,10.94283]
[1776802893429,40.76,75564.96,5.5,0.07893,5e-05,10.86507]
[1776802895457,40.76,75564.96,5.5,0.07893,5e-05,10.86507]
[1776802898895,40.75,75579.01,5.5,0.0796,5e-05,10.93752]
[1776802901679,40.75,75580.08,5.5,0.07965,5e-05,10.94251]
[1776802906692,40.75,75576.68,5.5,0.07947,5e-05,10.9229]
[1776802910339,40.75,75571.1,5.5,0.07918,5e-05,10.89279]
[1776802913358,40.75,75568.53,5.5,0.07905,5e-05,10.87856]
[1776802918398,40.74,75557.15,5.5,0.07849,5e-05,10.8181]
[1776802924076,40.74,75566.21,5.5,0.07892,5e-05,10.8648]
[1776802929024,40.74,75569.23,5.5,0.07906,5e-05,10.87979]
[1776802934146,40.74,75580.98,5.5,0.07962,5e-05,10.93993]
[1776802939180,40.73,75588.76,5.5,0.07999,5e-05,10.9792]
[1776802944216,40.73,75588.28,5.5,0.07995,5e-05,10.97485]
[1776802947352,40.73,75589.05,5.5,0.07998,5e-05,10.97816]
[1776802953280,40.73,75595.29,5.5,0.08024,5e-05,11.00504]
[1776802958361,40.72,75595.6,5.5,0.08024,5e-05,11.00501]
[1776802961698,40.72,75601.8,5.5,0.08054,5e-05,11.03646]
[1776802966149,40.72,75603.08,5.5,0.08058,5e-05,11.04085]
[1776802971701,40.71,75604.46,5.5,0.08062,5e-05,11.04568]
[1776802976704,40.71,75603.83,5.5,0.08057,5e-05,11.03997]
[1776802981199,40.7,75610.1,5.5,0.08086,5e-05,11.07079]
[1776802981886,40.7,75613.88,5.5,0.08104,5e-05,11.09031]
[1776802982021,40.7,75613.88,5.5,0.08104,5e-05,11.09031]
[1776802990076,40.69,75623.85,5.5,0.0815,5e-05,11.13946]
[1776802996597,40.7,75623.86,5.5,0.08152,5e-05,11.14116]
[1776803001746,40.7,75618.01,5.5,0.08122,5e-05,11.10981]
[1776803007318,40.69,75607.46,5.5,0.08067,5e-05,11.05133]
[1776803011735,40.69,75598.8,5.5,0.08022,5e-05,11.00377]
[1776803016737,40.68,75615.99,5.5,0.08103,5e-05,11.08863]
[1776803022143,40.68,75615.12,5.5,0.08097,5e-05,11.08188]
[1776803027814,40.67,75608.28,5.5,0.08059,5e-05,11.04196]
[1776803032849,40.67,75607.19,5.5,0.08051,5e-05,11.03394]
[1776803037885,40.67,75608.97,5.5,0.08058,5e-05,11.04116]
[1776803042919,40.66,75607.93,5.5,0.08051,5e-05,11.0334]
[1776803047955,40.66,75616.78,5.5,0.08093,5e-05,11.07781]
[1776803048793,40.66,75616.78,5.5,0.08093,5e-05,11.07781]
[1776803049444,40.66,75616.78,5.5,0.08093,5e-05,11.07781]
[1776803054647,40.65,75622.12,5.5,0.08117,5e-05,11.10436]
[1776803059012,40.66,75623.74,5.5,0.08127,5e-05,11.11411]
[1776803059044,40.66,75625.94,5.5,0.08138,5e-05,11.12608]
[1776803061200,40.66,75626.82,5.5,0.08143,5e-05,11.131]
[1776803061295,40.66,75628.68,5.5,0.08152,5e-05,11.14113]
[1776803064998,40.66,75628.28,5.5,0.08151,5e-05,11.13951]
[1776803065087,40.66,75629.06,5.5,0.08155,5e-05,11.14374]
[1776803067131,40.66,75629.25,5.5,0.08156,5e-05,11.14483]
[1776803068769,40.66,75629.87,5.5,0.08159,5e-05,11.1482]
[1776803070333,40.66,75630.94,5.5,0.08164,5e-05,11.15415]
[1776803076604,40.66,75630.82,5.5,0.08163,5e-05,11.15129]
[1776803082206,40.66,75633.65,5.5,0.08177,5e-05,11.16663]
[1776803085200,40.66,75636.43,5.5,0.08191,5e-05,11.18148]
[1776803085356,40.66,75636.43,5.5,0.08191,5e-05,11.18148]
[1776803085846,40.66,75636.43,5.5,0.08191,5e-05,11.18147]
[1776803086308,40.66,75655.4,5.5,0.08287,5e-05,11.28294]
[1776803091975,40.66,75665.4,5.5,0.08338,5e-05,11.33666]
[1776803093281,40.66,75666.3,5.5,0.08343,5e-05,11.34148]
[1776803096305,40.66,75651.26,5.5,0.08267,5e-05,11.26089]
[1776803101242,40.66,75651.2,5.5,0.08267,5e-05,11.26122]
[1776803101343,40.66,75651.2,5.5,0.08267,5e-05,11.26122]
[1776803101366,40.66,75655.94,5.5,0.08291,5e-05,11.28675]
[1776803104297,40.66,75658.17,5.5,0.08303,5e-05,11.29889]
[1776803109399,40.66,75665.23,5.5,0.08339,5e-05,11.33692]
[1776803113427,40.66,75679.05,5.5,0.08409,5e-05,11.411]
[1776803115617,40.66,75679.96,5.5,0.08414,5e-05,11.41574]
[1776803121053,40.66,75681.43,5.5,0.0842,5e-05,11.42265]
[1776803121731,40.66,75681.43,5.5,0.0842,5e-05,11.42265]
[1776803123287,40.66,75685.12,5.5,0.08439,5e-05,11.44219]
[1776803126448,40.66,75696.28,5.5,0.08496,5e-05,11.50193]
[1776803126450,40.66,75696.28,5.5,0.08496,5e-05,11.50193]
[1776803128131,40.66,75698.12,5.5,0.08505,5e-05,11.51158]
[1776803133567,40.66,75697.48,5.5,0.08499,5e-05,11.50386]
[1776803139609,40.66,75698.04,5.5,0.08501,5e-05,11.50612]
[1776803140093,40.66,75698.04,5.5,0.08501,5e-05,11.50612]
[1776803141675,40.66,75697.7,5.5,0.08499,5e-05,11.50415]
[1776803142092,40.66,75695.35,5.5,0.08487,5e-05,11.49132]
[1776803143883,40.66,75696.64,5.5,0.08494,5e-05,11.49818]
[1776803148549,40.65,75692.34,5.5,0.08471,5e-05,11.47457]
[1776803152478,40.65,75689.38,5.5,0.08456,5e-05,11.45868]
[1776803152481,40.65,75689.38,5.5,0.08456,5e-05,11.45868]
[1776803157737,40.65,75703.25,5.5,0.08527,5e-05,11.5329]
[1776803162772,40.65,75701.16,5.5,0.08515,5e-05,11.52072]
[1776803167807,40.65,75698.7,5.5,0.08502,5e-05,11.50661]
[1776803169225,40.65,75696.88,5.5,0.08492,5e-05,11.49664]
[1776803170570,40.65,75686.39,5.5,0.08438,5e-05,11.43991]
[1776803173849,40.65,75703.5,5.5,0.08526,5e-05,11.53213]
[1776803178883,40.65,75704.72,5.5,0.08531,5e-05,11.53765]
[1776803183928,40.65,75709.91,5.5,0.08557,5e-05,11.56477]
[1776803184091,40.65,75709.91,5.5,0.08557,5e-05,11.56477]
[1776803184327,40.65,75709.91,5.5,0.08557,5e-05,11.56477]
[1776803187555,40.64,75718.6,5.5,0.08602,5e-05,11.61095]
[1776803188303,40.64,75718.66,5.5,0.08602,5e-05,11.61108]
[1776803188304,40.64,75722.2,5.5,0.0862,5e-05,11.63011]
[1776803190038,40.64,75726.29,5.5,0.08641,5e-05,11.6521]
[1776803190416,40.64,75726.29,5.5,0.08641,5e-05,11.6521]
[1776803191770,40.64,75729.88,5.5,0.0866,5e-05,11.67134]
[1776803191808,40.64,75745.16,5.5,0.08738,5e-05,11.75092]
[1776803193849,40.64,75736.62,5.5,0.08693,5e-05,11.70434]
[1776803193951,40.64,75730.39,5.5,0.08659,5e-05,11.66989]
[1776803195644,40.64,75731.95,5.5,0.08668,5e-05,11.67838]
[1776803201062,40.64,75742.52,5.5,0.08723,5e-05,11.73606]
[1776803206848,40.64,75744.2,5.5,0.08732,5e-05,11.74504]
[1776803207264,40.64,75743.29,5.5,0.08727,5e-05,11.73997]
[1776803207329,40.64,75745.28,5.5,0.08738,5e-05,11.75079]
[1776803209072,40.64,75746.07,5.5,0.08741,5e-05,11.75478]
[1776803209119,40.64,75743.78,5.5,0.08729,5e-05,11.74194]
[1776803210767,40.64,75743.78,5.5,0.08729,5e-05,11.74194]
[1776803210840,40.64,75743.78,5.5,0.08729,5e-05,11.74194]
[1776803216423,40.64,75751.67,5.5,0.0877,5e-05,11.78443]
[1776803216748,40.64,75751.67,5.5,0.0877,5e-05,11.78443]
[1776803217404,40.64,75747.65,5.5,0.08749,5e-05,11.76234]
[1776803219586,40.64,75751.31,5.5,0.08768,5e-05,11.78217]
[1776803220767,40.64,75753.96,5.5,0.08782,5e-05,11.79654]
[1776803221096,40.64,75754.47,5.5,0.08784,5e-05,11.7992]
[1776803222026,40.64,75756.82,5.5,0.08797,5e-05,11.81191]
[1776803222644,40.64,75756.82,5.5,0.08797,5e-05,11.81191]
[1776803225896,40.64,75749.92,5.5,0.0876,5e-05,11.7737]
[1776803225961,40.64,75747.65,5.5,0.08748,5e-05,11.7612]
[1776803231277,40.63,75754.16,5.5,0.08782,5e-05,11.7963]
[1776803236710,40.63,75756.53,5.5,0.08793,5e-05,11.80854]
[1776803236811,40.63,75756.26,5.5,0.08792,5e-05,11.80688]
[1776803240582,40.63,75753.51,5.5,0.08777,5e-05,11.79142]
[1776803240772,40.63,75753.51,5.5,0.08777,5e-05,11.79142]
[1776803241194,40.63,75747.63,5.5,0.08746,5e-05,11.75916]
[1776803241425,40.63,75747.63,5.5,0.08746,5e-05,11.75916]
[1776803241471,40.63,75747.63,5.5,0.08746,5e-05,11.75916]
[1776803241636,40.63,75747.63,5.5,0.08746,5e-05,11.75916]
[1776803241856,40.63,75747.63,5.5,0.08746,5e-05,11.75916]
[1776803241941,40.63,75747.63,5.5,0.08746,5e-05,11.75916]
[1776803241922,40.63,75772.25,5.5,0.08876,5e-05,11.89393]
[1776803242606,40.63,75772.25,5.5,0.08876,5e-05,11.89393]
[1776803244095,40.63,75781.15,5.5,0.08925,5e-05,11.94332]
[1776803244591,40.63,75781.15,5.5,0.08925,5e-05,11.94332]
[1776803246519,40.63,75779.59,5.5,0.08917,5e-05,11.93512]
[1776803248672,40.63,75773.59,5.5,0.08885,5e-05,11.90259]
[1776803249261,40.64,75771.62,5.5,0.08875,5e-05,11.89204]
[1776803252224,40.64,75767.17,5.5,0.0885,5e-05,11.8652]
[1776803252806,40.64,75767.17,5.5,0.0885,5e-05,11.8652]
[1776803254143,40.64,75784.62,5.5,0.08944,5e-05,11.96153]
[1776803254880,40.64,75784.62,5.5,0.08944,5e-05,11.96153]
[1776803255289,40.64,75790.62,5.5,0.08976,5e-05,11.99474]
[1776803255304,40.64,75790.62,5.5,0.08976,5e-05,11.99474]
[1776803255311,40.64,75790.62,5.5,0.08976,5e-05,11.99474]
[1776803255778,40.64,75790.62,5.5,0.08976,5e-05,11.99474]
[1776803256142,40.64,75794.67,5.5,0.08998,5e-05,12.01716]
[1776803256194,40.64,75794.67,5.5,0.08998,5e-05,12.01716]
[1776803261363,40.64,75787.65,5.5,0.08961,5e-05,11.979]
[1776803261777,40.64,75787.65,5.5,0.08961,5e-05,11.979]
[1776803267531,40.64,75786.0,5.5,0.08953,5e-05,11.97109]
[1776803271652,40.64,75784.97,5.5,0.08948,5e-05,11.9659]
[1776803277601,40.64,75788.39,5.5,0.08967,5e-05,11.98587]
[1776803279467,40.64,75787.6,5.5,0.08963,5e-05,11.98166]
[1776803279707,40.64,75787.6,5.5,0.08963,5e-05,11.98166]
[1776803280645,40.64,75786.31,5.5,0.08956,5e-05,11.97471]
[1776803280703,40.64,75786.31,5.5,0.08956,5e-05,11.97471]
[1776803281115,40.65,75780.85,5.5,0.08927,5e-05,11.94482]
[1776803281729,40.65,75764.24,5.5,0.08839,5e-05,11.85372]
[1776803282270,40.65,75764.24,5.5,0.08839,5e-05,11.85372]
[1776803283675,40.65,75761.84,5.5,0.08826,5e-05,11.84086]
[1776803284149,40.65,75761.45,5.5,0.08824,5e-05,11.83904]
[1776803285445,40.65,75757.8,5.5,0.08805,5e-05,11.81937]
[1776803285721,40.65,75757.8,5.5,0.08805,5e-05,11.81937]
[1776803290095,40.65,75741.7,5.5,0.0872,5e-05,11.73116]
[1776803294145,40.65,75728.49,5.5,0.08651,5e-05,11.65949]
[1776803294601,40.65,75728.49,5.5,0.08651,5e-05,11.65949]
[1776803294649,40.65,75728.49,5.5,0.08651,5e-05,11.65949]
[1776803294726,40.65,75715.43,5.5,0.08582,5e-05,11.58868]
[1776803299761,40.65,75711.93,5.5,0.08564,5e-05,11.56934]
[1776803301694,40.65,75711.93,5.5,0.08564,5e-05,11.56934]
[1776803301775,40.65,75712.54,5.5,0.08567,5e-05,11.57254]
[1776803306255,40.65,75721.31,5.5,0.08612,5e-05,11.61963]
[1776803306715,40.65,75721.31,5.5,0.08612,5e-05,11.61963]
[1776803306810,40.65,75722.28,5.5,0.08617,5e-05,11.62474]
[1776803308072,40.65,75722.28,5.5,0.08617,5e-05,11.62474]
[1776803308268,40.65,75721.55,5.5,0.08613,5e-05,11.62096]
[1776803308648,40.65,75721.55,5.5,0.08613,5e-05,11.62096]
[1776803308823,40.65,75705.33,5.5,0.08529,5e-05,11.53287]
[1776803312516,40.65,75702.82,5.5,0.08513,5e-05,11.51577]
[1776803316239,40.64,75698.5,5.5,0.08491,5e-05,11.49239]
[1776803316882,40.64,75695.99,5.5,0.08478,5e-05,11.47884]
[1776803321666,40.64,75698.8,5.5,0.08492,5e-05,11.49394]
[1776803321767,40.64,75698.8,5.5,0.08492,5e-05,11.4939]
[1776803326671,40.64,75696.66,5.5,0.08481,5e-05,11.48237]
[1776803326953,40.64,75696.37,5.5,0.0848,5e-05,11.48082]
[1776803332026,40.64,75698.16,5.5,0.08489,5e-05,11.49039]
[1776803337060,40.64,75696.95,5.5,0.08483,5e-05,11.48373]
[1776803342095,40.64,75695.39,5.5,0.08475,5e-05,11.47524]
[1776803345269,40.64,75695.38,5.5,0.08474,5e-05,11.47518]
[1776803350156,40.64,75675.77,5.5,0.08374,5e-05,11.36983]
[1776803355191,40.65,75676.05,5.5,0.08376,5e-05,11.37226]
[1776803360227,40.65,75674.88,5.5,0.08371,5e-05,11.36685]
[1776803361269,40.65,75674.88,5.5,0.08371,5e-05,11.36685]
[1776803367278,40.65,75665.52,5.5,0.08324,5e-05,11.31746]
[1776803369811,40.65,75662.4,5.5,0.08308,5e-05,11.30085]
[1776803374902,40.65,75662.39,5.5,0.08307,5e-05,11.29843]
[1776803380026,40.65,75663.42,5.5,0.08313,5e-05,11.3047]
[1776803382583,40.65,75665.04,5.5,0.08322,5e-05,11.31384]
[1776803388425,40.66,75652.94,5.5,0.08261,5e-05,11.25031]
[1776803389170,40.66,75652.94,5.5,0.08261,5e-05,11.25031]
[1776803392583,40.66,75661.97,5.5,0.08308,5e-05,11.29915]
[1776803395230,40.66,75662.92,5.5,0.08313,5e-05,11.30442]
[1776803399206,40.66,75668.54,5.5,0.08342,5e-05,11.33489]
[1776803401426,40.66,75669.28,5.5,0.08346,5e-05,11.33886]
[1776803402019,40.66,75669.28,5.5,0.08346,5e-05,11.33886]
[1776803403212,40.66,75671.34,5.5,0.08356,5e-05,11.3499]
[1776803404313,40.66,75673.55,5.5,0.08367,5e-05,11.36174]
[1776803404705,40.66,75673.55,5.5,0.08367,5e-05,11.36174]
[1776803404951,40.66,75687.19,5.5,0.08438,5e-05,11.43527]
[1776803407198,40.66,75697.07,5.5,0.08489,5e-05,11.48858]
[1776803407946,40.66,75697.07,5.5,0.08489,5e-05,11.48858]
[1776803408287,40.66,75702.09,5.5,0.08515,5e-05,11.51567]
[1776803413918,40.66,75717.7,5.5,0.08595,5e-05,11.59967]
[1776803413954,40.66,75717.7,5.5,0.08595,5e-05,11.59967]
[1776803415500,40.66,75715.96,5.5,0.08586,5e-05,11.58986]
[1776803419204,40.66,75716.76,5.5,0.08589,5e-05,11.59359]
[1776803422877,40.65,75711.38,5.5,0.08561,5e-05,11.56404]
[1776803423087,40.65,75711.38,5.5,0.08561,5e-05,11.56404]
[1776803423970,40.65,75711.08,5.5,0.08559,5e-05,11.56233]
[1776803424072,40.65,75703.18,5.5,0.08518,5e-05,11.51939]
[1776803426721,40.65,75705.54,5.5,0.0853,5e-05,11.53194]
[1776803426822,40.65,75705.85,5.5,0.08532,5e-05,11.5335]
[1776803431034,40.65,75703.05,5.5,0.08517,5e-05,11.51813]
[1776803431105,40.65,75697.59,5.5,0.08486,5e-05,11.4852]
[1776803431776,40.65,75697.59,5.5,0.08486,5e-05,11.4852]
[1776803431871,40.65,75692.4,5.5,0.08459,5e-05,11.45711]
[1776803437770,40.65,75700.73,5.5,0.08503,5e-05,11.5024]
[1776803442805,40.65,75701.35,5.5,0.08506,5e-05,11.50569]
[1776803447839,40.65,75704.0,5.5,0.0852,5e-05,11.5199]
[1776803451693,40.65,75700.53,5.5,0.08502,5e-05,11.50109]
[1776803451868,40.65,75700.97,5.5,0.08504,5e-05,11.50348]
[1776803456903,40.65,75700.6,5.5,0.08502,5e-05,11.50142]
[1776803461938,40.65,75704.29,5.5,0.08521,5e-05,11.52124]
[1776803463858,40.65,75704.88,5.5,0.08524,5e-05,11.52438]
[1776803464056,40.65,75704.88,5.5,0.08524,5e-05,11.52438]
[1776803464126,40.65,75711.6,5.5,0.08559,5e-05,11.56071]
[1776803464388,40.65,75711.6,5.5,0.08559,5e-05,11.56071]
[1776803464428,40.65,75711.6,5.5,0.08559,5e-05,11.56071]
[1776803464682,40.65,75711.6,5.5,0.08559,5e-05,11.56071]
[1776803464967,40.65,75731.98,5.5,0.08665,5e-05,11.67137]
[1776803465261,40.65,75731.98,5.5,0.08665,5e-05,11.67137]
[1776803466790,40.65,75738.24,5.5,0.08698,5e-05,11.70523]
[1776803466981,40.65,75740.25,5.5,0.08708,5e-05,11.71589]
[1776803468623,40.65,75740.87,5.5,0.08712,5e-05,11.71934]
[1776803472040,40.65,75744.76,5.5,0.08732,5e-05,11.7407]
[1776803472243,40.65,75744.76,5.5,0.08732,5e-05,11.7407]
[1776803472291,40.65,75746.41,5.5,0.08741,5e-05,11.74973]
[1776803472921,40.65,75746.41,5.5,0.08741,5e-05,11.74973]
[1776803473808,40.65,75758.9,5.5,0.08807,5e-05,11.81802]
[1776803474407,40.65,75760.87,5.5,0.08818,5e-05,11.82934]
[1776803475044,40.65,75760.87,5.5,0.08818,5e-05,11.82934]
[1776803480080,40.65,75767.58,5.5,0.08855,5e-05,11.86664]
[1776803485087,40.65,75768.5,5.5,0.08859,5e-05,11.87099]
[1776803485099,40.65,75768.5,5.5,0.08859,5e-05,11.87099]
[1776803486199,40.65,75774.02,5.5,0.08888,5e-05,11.90111]
[1776803486251,40.65,75774.02,5.5,0.08888,5e-05,11.90111]
[1776803486536,40.65,75779.39,5.5,0.08917,5e-05,11.93069]
[1776803487129,40.65,75784.94,5.5,0.08947,5e-05,11.96126]
[1776803489344,40.65,75787.56,5.5,0.08961,5e-05,11.97612]
[1776803489361,40.65,75787.56,5.5,0.08961,5e-05,11.97612]
[1776803491896,40.65,75787.52,5.5,0.08959,5e-05,11.9729]
[1776803497199,40.66,75790.04,5.5,0.08974,5e-05,11.98775]
[1776803497770,40.66,75790.04,5.5,0.08974,5e-05,11.98775]
[1776803498206,40.66,75788.64,5.5,0.08966,5e-05,11.98004]
[1776803500152,40.66,75787.5,5.5,0.0896,5e-05,11.97345]
[1776803500220,40.65,75786.22,5.5,0.08953,5e-05,11.96609]
[1776803505255,40.66,75786.77,5.5,0.08956,5e-05,11.96927]
[1776803509281,40.66,75788.4,5.5,0.08965,5e-05,11.97894]
[1776803509287,40.66,75788.4,5.5,0.08965,5e-05,11.97894]
[1776803509304,40.66,75788.48,5.5,0.08966,5e-05,11.97959]
[1776803514482,40.66,75787.99,5.5,0.08964,5e-05,11.97731]
[1776803516039,40.66,75787.08,5.5,0.08959,5e-05,11.97261]
[1776803516070,40.66,75787.08,5.5,0.08959,5e-05,11.97261]
[1776803516155,40.66,75787.08,5.5,0.08959,5e-05,11.97261]
[1776803518015,40.66,75779.18,5.5,0.08917,5e-05,11.92924]
[1776803519066,40.66,75773.53,5.5,0.08887,5e-05,11.89847]
[1776803519068,40.66,75773.53,5.5,0.08887,5e-05,11.89847]
[1776803520172,40.66,75777.78,5.5,0.0891,5e-05,11.92204]
[1776803521802,40.66,75777.32,5.5,0.08907,5e-05,11.9197]
[1776803522710,40.66,75776.85,5.5,0.08905,5e-05,11.91749]
[1776803525020,40.66,75783.17,5.5,0.08939,5e-05,11.95242]
[1776803525903,40.66,75786.57,5.5,0.08958,5e-05,11.97144]
[1776803526390,40.66,75787.0,5.5,0.0896,5e-05,11.97389]
[1776803533246,40.66,75777.72,5.5,0.08911,5e-05,11.92333]
[1776803533333,40.66,75784.59,5.5,0.08948,5e-05,11.96127]
[1776803534108,40.66,75784.59,5.5,0.08948,5e-05,11.96127]
[1776803535476,40.66,75787.67,5.5,0.08965,5e-05,11.9785]
[1776803538409,40.66,75799.44,5.5,0.09029,5e-05,12.0435]
[1776803540362,40.66,75816.7,5.5,0.09122,5e-05,12.13876]
[1776803540516,40.66,75816.7,5.5,0.09122,5e-05,12.13876]
[1776803540578,40.66,75816.7,5.5,0.09122,5e-05,12.13876]
[1776803540768,40.66,75816.7,5.5,0.09122,5e-05,12.13876]
[1776803540795,40.66,75816.7,5.5,0.09122,5e-05,12.13876]
[1776803540958,40.66,75816.7,5.5,0.09122,5e-05,12.13876]
[1776803541145,40.66,75822.49,5.5,0.09154,5e-05,12.17069]
[1776803541370,40.66,75822.49,5.5,0.09154,5e-05,12.17069]
[1776803541386,40.66,75822.49,5.5,0.09154,5e-05,12.17069]
[1776803541627,40.66,75822.49,5.5,0.09154,5e-05,12.17069]
[1776803542165,40.66,75822.49,5.5,0.09154,5e-05,12.17069]
[1776803542220,40.66,75846.75,5.5,0.09287,6e-05,12.3053]
[1776803543147,40.66,75846.75,5.5,0.09287,6e-05,12.3053]
[1776803543173,40.66,75846.75,5.5,0.09287,6e-05,12.3053]
[1776803543211,40.66,75861.53,5.5,0.09368,6e-05,12.38762]
[1776803544103,40.66,75861.53,5.5,0.09368,6e-05,12.38762]
[1776803547689,40.66,75874.45,5.5,0.09439,6e-05,12.45892]
[1776803547939,40.66,75874.45,5.5,0.09439,6e-05,12.45892]
[1776803554615,40.66,75871.07,5.5,0.09415,6e-05,12.43378]
[1776803559650,40.65,75869.53,5.5,0.09405,6e-05,12.42354]
[1776803563902,40.65,75868.24,5.5,0.09397,6e-05,12.41541]
[1776803564273,40.65,75868.24,5.5,0.09397,6e-05,12.41541]
[1776803564686,40.65,75850.25,5.5,0.09296,6e-05,12.31437]
[1776803569810,40.65,75847.4,5.5,0.0928,6e-05,12.29809]
[1776803571302,40.65,75843.45,5.5,0.09258,6e-05,12.27598]
[1776803571664,40.65,75840.59,5.5,0.09243,6e-05,12.25998]
[1776803571799,40.65,75840.59,5.5,0.09243,6e-05,12.25998]
[1776803571875,40.65,75840.59,5.5,0.09243,6e-05,12.25998]
[1776803571879,40.65,75840.59,5.5,0.09243,6e-05,12.25998]
[1776803571901,40.65,75835.29,5.5,0.09213,5e-05,12.23045]
[1776803573500,40.65,75832.7,5.5,0.09199,5e-05,12.21573]
[1776803573764,40.65,75832.7,5.5,0.09199,5e-05,12.21573]
[1776803574459,40.65,75827.83,5.5,0.09172,5e-05,12.1884]
[1776803576298,40.65,75823.82,5.5,0.0915,5e-05,12.16592]
[1776803580507,40.65,75810.08,5.5,0.09074,5e-05,12.08934]
[1776803584383,40.65,75812.92,5.5,0.0909,5e-05,12.10511]
[1776803584421,40.65,75812.92,5.5,0.0909,5e-05,12.10511]
[1776803587848,40.65,75794.1,5.5,0.08988,5e-05,12.00111]
[1776803592883,40.65,75801.3,5.5,0.09027,5e-05,12.0415]
[1776803594406,40.65,75800.33,5.5,0.09022,5e-05,12.03625]
[1776803597017,40.65,75795.86,5.5,0.08998,5e-05,12.01186]
[1776803602953,40.65,75798.22,5.5,0.09012,5e-05,12.02606]
[1776803607988,40.65,75799.7,5.5,0.09021,5e-05,12.03493]
[1776803611843,40.65,75800.95,5.5,0.09026,5e-05,12.03876]
[1776803616844,40.65,75809.37,5.5,0.09072,5e-05,12.08555]
[1776803618455,40.65,75807.28,5.5,0.09061,5e-05,12.07413]
[1776803619073,40.65,75810.53,5.5,0.09078,5e-05,12.09216]
[1776803621079,40.65,75811.4,5.5,0.09083,5e-05,12.09721]
[1776803621087,40.65,75810.64,5.5,0.09079,5e-05,12.09324]
[1776803626124,40.65,75808.61,5.5,0.09069,5e-05,12.08212]
[1776803630646,40.65,75812.4,5.5,0.09089,5e-05,12.10315]
[1776803636193,40.65,75807.75,5.5,0.09064,5e-05,12.07755]
[1776803641228,40.66,75798.7,5.5,0.09016,5e-05,12.02823]
[1776803645160,40.66,75801.52,5.5,0.09031,5e-05,12.04419]
[1776803650291,40.66,75797.37,5.5,0.0901,5e-05,12.02224]
[1776803652411,40.66,75796.8,5.5,0.09007,5e-05,12.01925]
[1776803657184,40.66,75797.81,5.5,0.09013,5e-05,12.02552]
[1776803659412,40.66,75795.61,5.5,0.09001,5e-05,12.01366]
[1776803664391,40.66,75778.85,5.5,0.08913,5e-05,11.92285]
[1776803664876,40.66,75778.85,5.5,0.08913,5e-05,11.92285]
[1776803670433,40.66,75799.65,5.5,0.09026,5e-05,12.0382]
[1776803675931,40.66,75799.45,5.5,0.09023,5e-05,12.03408]
[1776803676994,40.67,75799.46,5.5,0.09023,5e-05,12.03432]
[1776803677270,40.67,75799.46,5.5,0.09023,5e-05,12.03432]
[1776803678103,40.67,75801.1,5.5,0.09032,5e-05,12.04345]
[1776803678186,40.67,75814.88,5.5,0.09107,5e-05,12.11953]
[1776803678640,40.67,75814.88,5.5,0.09107,5e-05,12.11953]
[1776803678734,40.67,75814.88,5.5,0.09107,5e-05,12.11953]
[1776803679632,40.66,75819.89,5.5,0.09134,5e-05,12.14714]
[1776803679686,40.66,75819.89,5.5,0.09134,5e-05,12.14714]
[1776803679707,40.66,75819.89,5.5,0.09134,5e-05,12.14714]
[1776803679911,40.66,75819.89,5.5,0.09134,5e-05,12.14714]
[1776803679950,40.66,75824.92,5.5,0.09161,5e-05,12.17488]
[1776803680630,40.66,75824.92,5.5,0.09161,5e-05,12.17488]
[1776803682483,40.66,75830.0,5.5,0.09189,5e-05,12.20318]
[1776803686031,40.66,75825.38,5.5,0.09164,5e-05,12.17762]
[1776803686040,40.66,75825.38,5.5,0.09164,5e-05,12.17762]
[1776803686105,40.67,75823.48,5.5,0.09154,5e-05,12.16724]
[1776803690542,40.66,75821.21,5.5,0.09141,5e-05,12.15416]
[1776803692076,40.66,75822.57,5.5,0.09148,5e-05,12.16154]
[1776803693439,40.66,75823.03,5.5,0.0915,5e-05,12.16378]
[1776803698632,40.66,75811.01,5.5,0.09084,5e-05,12.09662]
[1776803703669,40.66,75813.17,5.5,0.09096,5e-05,12.10841]
[1776803705441,40.66,75813.17,5.5,0.09096,5e-05,12.10841]
[1776803705486,40.66,75815.45,5.5,0.09108,5e-05,12.12096]
[1776803706689,40.66,75833.17,5.5,0.09205,5e-05,12.21938]
[1776803711724,40.66,75835.91,5.5,0.0922,5e-05,12.23466]
[1776803713656,40.66,75835.58,5.5,0.09218,5e-05,12.23283]
[1776803713671,40.66,75835.58,5.5,0.09218,5e-05,12.23283]
[1776803713739,40.66,75835.85,5.5,0.0922,5e-05,12.23433]
[1776803715266,40.66,75835.85,5.5,0.0922,5e-05,12.23433]
[1776803715362,40.66,75835.52,5.5,0.09218,5e-05,12.23219]
[1776803721062,40.66,75837.5,5.5,0.09229,5e-05,12.24322]
[1776803721072,40.66,75837.5,5.5,0.09229,5e-05,12.24322]
[1776803721086,40.66,75836.91,5.5,0.09225,5e-05,12.23993]
[1776803721796,40.66,75820.35,5.5,0.09134,5e-05,12.14771]
[1776803726831,40.66,75818.01,5.5,0.09121,5e-05,12.13423]
[1776803728166,40.66,75818.01,5.5,0.09121,5e-05,12.13423]
[1776803730169,40.66,75816.87,5.5,0.09115,5e-05,12.12772]
[1776803730508,40.66,75816.87,5.5,0.09115,5e-05,12.12772]
[1776803730859,40.66,75831.84,5.5,0.09196,5e-05,12.21056]
[1776803735897,40.66,75827.76,5.5,0.09171,5e-05,12.18361]
[1776803735973,40.66,75827.76,5.5,0.09171,5e-05,12.18361]
[1776803735993,40.66,75830.71,5.5,0.09187,5e-05,12.19978]
[1776803737709,40.66,75837.63,5.5,0.09225,5e-05,12.23828]
[1776803741477,40.66,75838.51,5.5,0.0923,5e-05,12.24315]
[1776803741936,40.66,75823.28,5.5,0.09146,5e-05,12.15832]
[1776803743573,40.66,75821.65,5.5,0.09137,5e-05,12.14914]
[1776803748987,40.66,75822.46,5.5,0.0914,5e-05,12.15272]
[1776803753865,40.65,75829.06,5.5,0.09175,5e-05,12.1885]
[1776803757179,40.65,75830.8,5.5,0.09184,5e-05,12.19746]
[1776803757242,40.65,75830.74,5.5,0.09184,5e-05,12.19688]
[1776803758659,40.65,75835.56,5.5,0.0921,5e-05,12.22371]
[1776803759016,40.65,75835.56,5.5,0.0921,5e-05,12.22371]
[1776803759199,40.65,75835.56,5.5,0.0921,5e-05,12.22371]
[1776803765099,40.65,75839.27,5.5,0.09231,6e-05,12.24421]
[1776803765553,40.65,75839.27,5.5,0.09231,6e-05,12.24421]
[1776803765996,40.65,75839.27,5.5,0.09231,6e-05,12.24421]
[1776803768490,40.65,75845.01,5.5,0.09262,6e-05,12.27613]
[1776803768499,40.65,75845.01,5.5,0.09262,6e-05,12.27613]
[1776803768508,40.65,75845.01,5.5,0.09262,6e-05,12.27613]
[1776803770216,40.65,75855.13,5.5,0.09318,6e-05,12.33238]
[1776803776176,40.65,75842.92,5.5,0.09249,6e-05,12.26331]
[1776803776565,40.65,75842.92,5.5,0.09249,6e-05,12.26331]
[1776803776707,40.65,75842.92,5.5,0.09249,6e-05,12.26331]
[1776803779493,40.65,75841.77,5.5,0.09243,6e-05,12.25684]
[1776803779512,40.65,75840.95,5.5,0.09238,6e-05,12.25225]
[1776803784801,40.65,75842.32,5.5,0.09244,6e-05,12.25807]
[1776803790274,40.64,75834.64,5.5,0.092,5e-05,12.21339]
[1776803792298,40.64,75831.86,5.5,0.09182,5e-05,12.19424]
[1776803793134,40.64,75829.79,5.5,0.09171,5e-05,12.18252]
[1776803798331,40.64,75815.67,5.5,0.09093,5e-05,12.10363]
[1776803801352,40.64,75797.13,5.5,0.08992,5e-05,12.00124]
[1776803802276,40.64,75797.13,5.5,0.08992,5e-05,12.00124]
[1776803802279,40.64,75797.13,5.5,0.08992,5e-05,12.00124]
[1776803803350,40.64,75797.64,5.5,0.08995,5e-05,12.00422]
[1776803808401,40.64,75794.52,5.5,0.0898,5e-05,11.9881]
[1776803808695,40.64,75794.52,5.5,0.0898,5e-05,11.9881]
[1776803814477,40.64,75790.17,5.5,0.08957,5e-05,11.96516]
[1776803814776,40.65,75791.63,5.5,0.08965,5e-05,11.97344]
[1776803820486,40.65,75795.58,5.5,0.08988,5e-05,11.99645]
[1776803821477,40.65,75795.58,5.5,0.08988,5e-05,11.99645]
[1776803824351,40.65,75807.98,5.5,0.09055,5e-05,12.06528]
[1776803824817,40.65,75807.34,5.5,0.09052,5e-05,12.06178]
[1776803824850,40.65,75807.34,5.5,0.09052,5e-05,12.06178]
[1776803825657,40.65,75806.72,5.5,0.09048,5e-05,12.0584]
[1776803827877,40.65,75798.01,5.5,0.09002,5e-05,12.01047]
[1776803830012,40.65,75788.98,5.5,0.08953,5e-05,11.96105]
[1776803830158,40.65,75788.98,5.5,0.08953,5e-05,11.96105]
[1776803831519,40.65,75785.12,5.5,0.08932,5e-05,11.93989]
[1776803831563,40.65,75782.21,5.5,0.08917,5e-05,11.92401]
[1776803832153,40.65,75782.21,5.5,0.08917,5e-05,11.92401]
[1776803832174,40.65,75782.21,5.5,0.08917,5e-05,11.92401]
[1776803832188,40.65,75782.21,5.5,0.08917,5e-05,11.92401]
[1776803832276,40.65,75782.21,5.5,0.08917,5e-05,11.92401]
[1776803832385,40.65,75782.21,5.5,0.08917,5e-05,11.92401]
[1776803835748,40.65,75762.04,5.5,0.08809,5e-05,11.8132]
[1776803838447,40.65,75759.77,5.5,0.08797,5e-05,11.80064]
[1776803839113,40.65,75756.27,5.5,0.08778,5e-05,11.78145]
[1776803844631,40.65,75748.58,5.5,0.08737,5e-05,11.73944]
[1776803847078,40.65,75748.43,5.5,0.08737,5e-05,11.73868]
[1776803851421,40.65,75748.8,5.5,0.08739,5e-05,11.74075]
[1776803851687,40.65,75747.27,5.5,0.08728,5e-05,11.72904]
[1776803851703,40.65,75738.6,5.5,0.08683,5e-05,11.68178]
[1776803853598,40.65,75738.6,5.5,0.08683,5e-05,11.68178]
[1776803854460,40.65,75734.67,5.5,0.08662,5e-05,11.66042]
[1776803854468,40.65,75734.67,5.5,0.08662,5e-05,11.66042]
[1776803854737,40.65,75732.37,5.5,0.0865,5e-05,11.64777]
[1776803854778,40.65,75732.37,5.5,0.0865,5e-05,11.64777]
[1776803860275,40.65,75723.91,5.5,0.08605,5e-05,11.60115]
[1776803861012,40.65,75723.42,5.5,0.08602,5e-05,11.59821]
[1776803866311,40.65,75708.99,5.5,0.08527,5e-05,11.51969]
[1776803867195,40.65,75706.79,5.5,0.08515,5e-05,11.5077]
[1776803867277,40.65,75705.52,5.5,0.08508,5e-05,11.5008]
[1776803868670,40.65,75701.31,5.5,0.08486,5e-05,11.47793]
[1776803872285,40.65,75696.31,5.5,0.08461,5e-05,11.45082]
[1776803872291,40.65,75696.31,5.5,0.08461,5e-05,11.45082]
[1776803872332,40.65,75698.1,5.5,0.0847,5e-05,11.46046]
[1776803873158,40.65,75698.1,5.5,0.0847,5e-05,11.46046]
[1776803873858,40.65,75724.8,5.5,0.08609,5e-05,11.60505]
[1776803875801,40.65,75724.24,5.5,0.08606,5e-05,11.60194]
[1776803875902,40.65,75724.24,5.5,0.08606,5e-05,11.60194]
[1776803876229,40.65,75724.24,5.5,0.08606,5e-05,11.60194]
[1776803876239,40.65,75724.24,5.5,0.08606,5e-05,11.60194]
[1776803881915,40.64,75722.09,5.5,0.08593,5e-05,11.58916]
[1776803886952,40.64,75726.61,5.5,0.08616,5e-05,11.6128]
[1776803890102,40.64,75726.3,5.5,0.08614,5e-05,11.6107]
[1776803896015,40.64,75725.36,5.5,0.08608,5e-05,11.60411]
[1776803901051,40.64,75720.78,5.5,0.08583,5e-05,11.5783]
[1776803903447,40.64,75721.93,5.5,0.08589,5e-05,11.58437]
[1776803909212,40.63,75722.57,5.5,0.08591,5e-05,11.58681]
[1776803911741,40.63,75722.23,5.5,0.08586,5e-05,11.58097]
[1776803913069,40.63,75720.0,5.5,0.08574,5e-05,11.56868]
[1776803916461,40.63,75710.55,5.5,0.08525,5e-05,11.51705]
[1776803916477,40.63,75710.55,5.5,0.08525,5e-05,11.51705]
[1776803916519,40.63,75708.94,5.5,0.08516,5e-05,11.50823]
[1776803923463,40.63,75705.57,5.5,0.08498,5e-05,11.48899]
[1776803923530,40.63,75705.57,5.5,0.08498,5e-05,11.48899]
[1776803923542,40.63,75705.53,5.5,0.08497,5e-05,11.48835]
[1776803925219,40.63,75721.58,5.5,0.08581,5e-05,11.57502]
[1776803926270,40.63,75721.58,5.5,0.08581,5e-05,11.57502]
[1776803930254,40.63,75736.34,5.5,0.08657,5e-05,11.65398]
[1776803934557,40.63,75737.25,5.5,0.0866,5e-05,11.65795]
[1776803934563,40.63,75737.25,5.5,0.0866,5e-05,11.65795]
[1776803934586,40.63,75737.25,5.5,0.0866,5e-05,11.65795]
[1776803934644,40.63,75737.25,5.5,0.0866,5e-05,11.65795]
[1776803940324,40.62,75735.29,5.5,0.08648,5e-05,11.64506]
[1776803945361,40.62,75738.69,5.5,0.08664,5e-05,11.66204]
[1776803950190,40.62,75741.52,5.5,0.08678,5e-05,11.67622]
[1776803954424,40.61,75727.46,5.5,0.08603,5e-05,11.59827]
[1776803959459,40.61,75726.38,5.5,0.08596,5e-05,11.59137]
[1776803960213,40.61,75726.38,5.5,0.08596,5e-05,11.59137]
[1776803962479,40.61,75740.81,5.5,0.08671,5e-05,11.66922]
[1776803968522,40.61,75744.79,5.5,0.0869,5e-05,11.68895]
[1776803970225,40.61,75744.38,5.5,0.08688,5e-05,11.68639]
[1776803970509,40.61,75744.38,5.5,0.08688,5e-05,11.68639]
[1776803970570,40.61,75744.38,5.5,0.08688,5e-05,11.68639]
[1776803970646,40.61,75746.58,5.5,0.08699,5e-05,11.69806]
[1776803970782,40.61,75746.58,5.5,0.08699,5e-05,11.69806]
[1776803970996,40.61,75746.58,5.5,0.08699,5e-05,11.69806]
[1776803971207,40.61,75746.58,5.5,0.08699,5e-05,11.69806]
[1776803973398,40.61,75761.87,5.5,0.08778,5e-05,11.77837]
[1776803977064,40.61,75763.9,5.5,0.08789,5e-05,11.78974]
[1776803982620,40.61,75767.85,5.5,0.0881,5e-05,11.81149]
[1776803988663,40.61,75767.95,5.5,0.0881,5e-05,11.81193]
[1776803989170,40.61,75767.95,5.5,0.0881,5e-05,11.81193]
[1776803989923,40.61,75767.96,5.5,0.0881,5e-05,11.81185]
[1776803995712,40.6,75768.88,5.5,0.08814,5e-05,11.81609]
[1776803996653,40.6,75768.88,5.5,0.08814,5e-05,11.81609]
[1776803996712,40.6,75768.88,5.5,0.08814,5e-05,11.81609]
[1776804001126,40.6,75777.23,5.5,0.08858,5e-05,11.86099]
[1776804001235,40.6,75777.23,5.5,0.08858,5e-05,11.86099]
[1776804001757,40.6,75757.65,5.5,0.08754,5e-05,11.75351]
[1776804006792,40.6,75752.26,5.5,0.08725,5e-05,11.72391]
[1776804009804,40.6,75751.68,5.5,0.08722,5e-05,11.72078]
[1776804014850,40.6,75754.32,5.5,0.08736,5e-05,11.73528]
[1776804019883,40.6,75760.08,5.5,0.08766,5e-05,11.76646]
[1776804024918,40.6,75760.8,5.5,0.0877,5e-05,11.77001]
[1776804029953,40.6,75758.91,5.5,0.08759,5e-05,11.75927]
[1776804033026,40.6,75757.34,5.5,0.08748,5e-05,11.74715]
[1776804037756,40.6,75758.4,5.5,0.08754,5e-05,11.7528]
[1776804041207,40.6,75758.17,5.5,0.08752,5e-05,11.75126]
[1776804041323,40.6,75758.17,5.5,0.08752,5e-05,11.75126]
[1776804041342,40.6,75756.31,5.5,0.08743,5e-05,11.74099]
[1776804042443,40.6,75756.31,5.5,0.08743,5e-05,11.74099]
[1776804046271,40.6,75735.42,5.5,0.08631,5e-05,11.6261]
[1776804047759,40.6,75733.43,5.5,0.0862,5e-05,11.61479]
[1776804054441,40.59,75734.03,5.5,0.08622,5e-05,11.6165]
[1776804062187,40.59,75734.25,5.5,0.08621,5e-05,11.61577]
[1776804064575,40.59,75734.64,5.5,0.08623,5e-05,11.61768]
[1776804070243,40.59,75735.61,5.5,0.08627,5e-05,11.6215]
[1776804076285,40.59,75735.01,5.5,0.08622,5e-05,11.61704]
[1776804079386,40.58,75726.28,5.5,0.08577,5e-05,11.5694]
[1776804079390,40.58,75726.28,5.5,0.08577,5e-05,11.5694]
[1776804083511,40.58,75717.18,5.5,0.08529,5e-05,11.51949]
[1776804089378,40.58,75726.73,5.5,0.08578,5e-05,11.57069]
[1776804091939,40.58,75726.33,5.5,0.08573,5e-05,11.56489]
[1776804094806,40.58,75732.37,5.5,0.08605,5e-05,11.59749]
[1776804100041,40.58,75737.43,5.5,0.0863,5e-05,11.62408]
[1776804102656,40.58,75732.88,5.5,0.08606,5e-05,11.59875]
[1776804104763,40.58,75723.08,5.5,0.08554,5e-05,11.54526]
[1776804104864,40.58,75721.52,5.5,0.08546,5e-05,11.53672]
[1776804107744,40.58,75717.48,5.5,0.08525,5e-05,11.51439]
[1776804107829,40.58,75703.7,5.5,0.08453,5e-05,11.43965]
[1776804108225,40.58,75703.7,5.5,0.08453,5e-05,11.43965]
[1776804113625,40.58,75704.28,5.5,0.08456,5e-05,11.44273]
[1776804119590,40.58,75695.19,5.5,0.08409,5e-05,11.39376]
[1776804124625,40.58,75694.78,5.5,0.08407,5e-05,11.3918]
[1776804129659,40.58,75693.13,5.5,0.08399,5e-05,11.38323]
[1776804134695,40.58,75694.69,5.5,0.08407,5e-05,11.39187]
[1776804139730,40.58,75695.79,5.5,0.08413,5e-05,11.39791]
[1776804144765,40.58,75699.74,5.5,0.08433,5e-05,11.41904]
[1776804149800,40.58,75696.56,5.5,0.08417,5e-05,11.40177]
[1776804154835,40.58,75701.76,5.5,0.08441,5e-05,11.4262]
[1776804159870,40.58,75707.91,5.5,0.08472,5e-05,11.45899]
[1776804164905,40.58,75706.9,5.5,0.08466,5e-05,11.45274]
[1776804169937,40.58,75705.05,5.5,0.08456,5e-05,11.44231]
[1776804169970,40.57,75709.06,5.5,0.08477,5e-05,11.46389]
[1776804174343,40.57,75710.0,5.5,0.08482,5e-05,11.46887]
[1776804179772,40.57,75710.56,5.5,0.08485,5e-05,11.47184]
[1776804180601,40.57,75710.52,5.5,0.08484,5e-05,11.47157]
[1776804180668,40.57,75710.57,5.5,0.08485,5e-05,11.47182]
[1776804181027,40.57,75695.34,5.5,0.08406,5e-05,11.38956]
[1776804186063,40.58,75687.21,5.5,0.08365,5e-05,11.34612]
[1776804191098,40.58,75690.97,5.5,0.08384,5e-05,11.36672]
[1776804196133,40.58,75690.07,5.5,0.0838,5e-05,11.36211]
[1776804201168,40.58,75688.81,5.5,0.08374,5e-05,11.35557]
[1776804206203,40.58,75685.59,5.5,0.08357,5e-05,11.33864]
[1776804211238,40.58,75687.54,5.5,0.08366,5e-05,11.34629]
[1776804213078,40.58,75687.77,5.5,0.08367,5e-05,11.3476]
[1776804218287,40.58,75692.49,5.5,0.08392,5e-05,11.37329]
[1776804219319,40.58,75692.49,5.5,0.08392,5e-05,11.37329]
[1776804225336,40.58,75707.51,5.5,0.08469,5e-05,11.45378]
[1776804230371,40.58,75708.1,5.5,0.08471,5e-05,11.45628]
[1776804235406,40.58,75696.59,5.5,0.08411,5e-05,11.39356]
[1776804241011,40.58,75696.51,5.5,0.0841,5e-05,11.39313]
[1776804248497,40.58,75682.66,5.5,0.0834,5e-05,11.31951]
[1776804253532,40.58,75681.6,5.5,0.08335,5e-05,11.31452]
[1776804254069,40.58,75681.6,5.5,0.08335,5e-05,11.31452]
[1776804260581,40.58,75681.15,5.5,0.08334,5e-05,11.31305]
[1776804264373,40.58,75680.73,5.5,0.08332,5e-05,11.31119]
[1776804270651,40.58,75681.26,5.5,0.08336,5e-05,11.31488]
[1776804274508,40.58,75683.65,5.5,0.08346,5e-05,11.32471]
[1776804279713,40.58,75688.63,5.5,0.08372,5e-05,11.35186]
[1776804284749,40.58,75688.81,5.5,0.08373,5e-05,11.35296]
[1776804288594,40.58,75688.4,5.5,0.08371,5e-05,11.35084]
[1776804289138,40.58,75688.64,5.5,0.08372,5e-05,11.35216]
[1776804290429,40.58,75687.62,5.5,0.08367,5e-05,11.3467]
[1776804295232,40.58,75686.32,5.5,0.08361,5e-05,11.33995]
[1776804300444,40.59,75687.86,5.5,0.08369,5e-05,11.34842]
[1776804305896,40.59,75687.7,5.5,0.08368,5e-05,11.34783]
[1776804306139,40.59,75687.7,5.5,0.08368,5e-05,11.34783]
[1776804316149,40.59,75686.06,5.5,0.0836,5e-05,11.33951]
[1776804323729,40.59,75682.36,5.5,0.08342,5e-05,11.32012]
[1776804324254,40.59,75673.46,5.5,0.08297,5e-05,11.27242]
[1776804327489,40.59,75668.0,5.5,0.08269,5e-05,11.24332]
[1776804333090,40.59,75667.88,5.5,0.08267,5e-05,11.23979]
[1776804336389,40.59,75665.62,5.5,0.08255,5e-05,11.22799]
[1776804341572,40.59,75665.32,5.5,0.08255,5e-05,11.22723]
[1776804345338,40.59,75664.35,5.5,0.0825,5e-05,11.22259]
[1776804348456,40.59,75660.41,5.5,0.08231,5e-05,11.20178]
[1776804349133,40.59,75660.41,5.5,0.08231,5e-05,11.20178]
[1776804351709,40.59,75654.73,5.5,0.08202,5e-05,11.17198]
[1776804351713,40.59,75654.73,5.5,0.08202,5e-05,11.17198]
[1776804355622,40.6,75652.25,5.5,0.08191,5e-05,11.15998]
[1776804358934,40.6,75651.46,5.5,0.08187,5e-05,11.15628]
[1776804359068,40.6,75651.46,5.5,0.08187,5e-05,11.15628]
[1776804359124,40.6,75650.38,5.5,0.08183,5e-05,11.15106]
[1776804361750,40.6,75649.27,5.5,0.08177,5e-05,11.14543]
[1776804366773,40.6,75649.5,5.5,0.0818,5e-05,11.14813]
[1776804372375,40.6,75637.08,5.5,0.08119,5e-05,11.0839]
[1776804373562,40.6,75637.08,5.5,0.08119,5e-05,11.0839]
[1776804373572,40.6,75637.08,5.5,0.08119,5e-05,11.0839]
[1776804373666,40.6,75637.08,5.5,0.08119,5e-05,11.0839]
[1776804374004,40.61,75637.47,5.5,0.08122,5e-05,11.08642]
[1776804374405,40.61,75637.47,5.5,0.08122,5e-05,11.08642]
[1776804376263,40.61,75632.57,5.5,0.08097,5e-05,11.06087]
[1776804376314,40.61,75632.57,5.5,0.08097,5e-05,11.06087]
[1776804382494,40.61,75627.05,5.5,0.08072,5e-05,11.03339]
[1776804388489,40.61,75616.95,5.5,0.08022,5e-05,10.98119]
[1776804393523,40.61,75617.52,5.5,0.08024,5e-05,10.98186]
[1776804395111,40.61,75617.52,5.5,0.08024,5e-05,10.98186]
[1776804400573,40.62,75618.46,5.5,0.08032,5e-05,10.98981]
[1776804406615,40.61,75617.68,5.5,0.08025,5e-05,10.98327]
[1776804411761,40.61,75617.23,5.5,0.08022,5e-05,10.97933]
[1776804412354,40.61,75617.27,5.5,0.08022,5e-05,10.97916]
[1776804416686,40.61,75602.59,5.5,0.07947,5e-05,10.89977]
[1776804422193,40.61,75604.14,5.5,0.07954,5e-05,10.9069]
[1776804422693,40.61,75603.49,5.5,0.0795,5e-05,10.9032]
[1776804426327,40.6,75624.99,5.5,0.08056,5e-05,11.01558]
[1776804426877,40.6,75624.99,5.5,0.08056,5e-05,11.01558]
[1776804427121,40.6,75624.99,5.5,0.08056,5e-05,11.01558]
[1776804427222,40.6,75632.41,5.5,0.08093,5e-05,11.05538]
[1776804429653,40.6,75641.7,5.5,0.0814,5e-05,11.10539]
[1776804432906,40.61,75646.01,5.5,0.08163,5e-05,11.12895]
[1776804436236,40.61,75645.97,5.5,0.08163,5e-05,11.12926]
[1776804436264,40.61,75645.93,5.5,0.08163,5e-05,11.12922]
[1776804436787,40.61,75645.93,5.5,0.08163,5e-05,11.12922]
[1776804437269,40.61,75651.61,5.5,0.08192,5e-05,11.1597]
[1776804438849,40.61,75651.71,5.5,0.08192,5e-05,11.16035]
[1776804442707,40.61,75655.65,5.5,0.08213,5e-05,11.18186]
[1776804447904,40.61,75653.9,5.5,0.08205,5e-05,11.17316]
[1776804452942,40.61,75659.26,5.5,0.0823,5e-05,11.19899]
[1776804453288,40.61,75659.26,5.5,0.0823,5e-05,11.19899]
[1776804453949,40.61,75659.23,5.5,0.0823,5e-05,11.1989]
[1776804458984,40.61,75659.19,5.5,0.0823,5e-05,11.19904]
[1776804464021,40.61,75655.91,5.5,0.08214,5e-05,11.18189]
[1776804469055,40.61,75654.82,5.5,0.08209,5e-05,11.17658]
[1776804474090,40.61,75652.11,5.5,0.08196,5e-05,11.16283]
[1776804474309,40.61,75652.11,5.5,0.08196,5e-05,11.16283]
[1776804475097,40.61,75652.27,5.5,0.08197,5e-05,11.16384]
[1776804478042,40.62,75657.51,5.5,0.08224,5e-05,11.19212]
[1776804478131,40.62,75657.51,5.5,0.08224,5e-05,11.19212]
[1776804478215,40.62,75667.3,5.5,0.08274,5e-05,11.24459]
[1776804478510,40.62,75667.3,5.5,0.08274,5e-05,11.24459]
[1776804478579,40.62,75667.3,5.5,0.08274,5e-05,11.24459]
[1776804478684,40.62,75667.3,5.5,0.08274,5e-05,11.24459]
[1776804480497,40.62,75681.21,5.5,0.08345,5e-05,11.31948]
[1776804481601,40.62,75684.3,5.5,0.08361,5e-05,11.3361]
[1776804482055,40.62,75684.3,5.5,0.08361,5e-05,11.3361]
[1776804482328,40.62,75694.35,5.5,0.08412,5e-05,11.39017]
[1776804482426,40.62,75694.35,5.5,0.08412,5e-05,11.39017]
[1776804482787,40.62,75694.35,5.5,0.08412,5e-05,11.39017]
[1776804491209,40.61,75688.92,5.5,0.08384,5e-05,11.36009]
[1776804496244,40.61,75698.57,5.5,0.08433,5e-05,11.41176]
[1776804500280,40.61,75708.48,5.5,0.08484,5e-05,11.46515]
[1776804500991,40.61,75709.16,5.5,0.08488,5e-05,11.46875]
[1776804507321,40.61,75706.29,5.5,0.08472,5e-05,11.45277]
[1776804511928,40.61,75710.97,5.5,0.08496,5e-05,11.47792]
[1776804517149,40.61,75710.32,5.5,0.0849,5e-05,11.4706]
[1776804522426,40.61,75710.84,5.5,0.08493,5e-05,11.47285]
[1776804527461,40.61,75718.96,5.5,0.08534,5e-05,11.51632]
[1776804529202,40.61,75718.96,5.5,0.08534,5e-05,11.51632]
[1776804529207,40.61,75718.96,5.5,0.08534,5e-05,11.51632]
[1776804529235,40.61,75719.07,5.5,0.08535,5e-05,11.5166]
[1776804529386,40.61,75719.07,5.5,0.08535,5e-05,11.5166]
[1776804529510,40.61,75719.07,5.5,0.08535,5e-05,11.5166]
[1776804533405,40.61,75734.65,5.5,0.08616,5e-05,11.60089]
[1776804533917,40.61,75734.65,5.5,0.08616,5e-05,11.60089]
[1776804539560,40.61,75732.05,5.5,0.08601,5e-05,11.58547]
[1776804540944,40.61,75732.05,5.5,0.08601,5e-05,11.58547]
[1776804546609,40.6,75732.03,5.5,0.086,5e-05,11.58433]
[1776804550970,40.6,75738.55,5.5,0.08633,5e-05,11.61926]
[1776804556680,40.6,75739.57,5.5,0.08637,5e-05,11.62335]
[1776804558773,40.6,75739.59,5.5,0.08637,5e-05,11.62325]
[1776804560063,40.6,75739.59,5.5,0.08637,5e-05,11.62305]
[1776804561578,40.6,75739.59,5.5,0.08637,5e-05,11.62264]
[1776804566623,40.6,75740.16,5.5,0.08639,5e-05,11.62493]
[1776804571785,40.59,75748.27,5.5,0.08678,5e-05,11.66401]
[1776804575048,40.59,75748.54,5.5,0.08678,5e-05,11.66496]
[1776804580848,40.59,75754.69,5.5,0.08709,5e-05,11.69669]
[1776804585883,40.59,75756.88,5.5,0.08719,5e-05,11.70712]
[1776804590918,40.58,75756.57,5.5,0.08716,5e-05,11.70387]
[1776804595952,40.58,75756.73,5.5,0.08715,5e-05,11.70323]
[1776804600989,40.58,75757.22,5.5,0.08716,5e-05,11.70436]
[1776804602217,40.58,75757.22,5.5,0.08716,5e-05,11.70436]
[1776804602301,40.58,75757.22,5.5,0.08716,5e-05,11.70436]
[1776804608042,40.58,75764.41,5.5,0.08752,5e-05,11.74166]
[1776804613077,40.57,75763.6,5.5,0.08747,5e-05,11.73584]
[1776804617634,40.57,75764.02,5.5,0.08748,5e-05,11.73702]
[1776804618875,40.57,75763.98,5.5,0.08747,5e-05,11.73653]
[1776804619119,40.57,75763.79,5.5,0.08746,5e-05,11.73522]
[1776804624154,40.57,75759.4,5.5,0.08723,5e-05,11.71134]
[1776804624465,40.57,75759.4,5.5,0.08723,5e-05,11.71134]
[1776804624470,40.57,75759.4,5.5,0.08723,5e-05,11.71134]
[1776804624841,40.57,75759.4,5.5,0.08723,5e-05,11.71134]
[1776804625161,40.57,75750.86,5.5,0.08678,5e-05,11.66438]
[1776804625759,40.57,75750.86,5.5,0.08678,5e-05,11.66438]
[1776804628224,40.57,75747.32,5.5,0.08658,5e-05,11.64462]
[1776804635232,40.57,75748.33,5.5,0.0866,5e-05,11.64501]
[1776804640269,40.56,75756.88,5.5,0.08704,5e-05,11.69063]
[1776804640659,40.56,75756.88,5.5,0.08704,5e-05,11.69063]
[1776804640680,40.56,75756.88,5.5,0.08704,5e-05,11.69063]
[1776804641247,40.56,75756.88,5.5,0.08704,5e-05,11.69063]
[1776804641297,40.56,75756.88,5.5,0.08704,5e-05,11.69063]
[1776804642482,40.56,75751.12,5.5,0.08673,5e-05,11.65861]
[1776804643136,40.56,75751.12,5.5,0.08673,5e-05,11.65861]
[1776804646310,40.56,75734.48,5.5,0.08585,5e-05,11.56726]
[1776804649105,40.56,75728.13,5.5,0.08551,5e-05,11.53267]
[1776804649136,40.56,75728.13,5.5,0.08551,5e-05,11.53267]
[1776804649257,40.56,75728.13,5.5,0.08551,5e-05,11.53267]
[1776804653045,40.56,75715.47,5.5,0.08486,5e-05,11.46434]
[1776804658395,40.56,75716.42,5.5,0.08491,5e-05,11.47018]
[1776804663436,40.56,75720.91,5.5,0.08515,5e-05,11.49461]
[1776804668101,40.56,75730.49,5.5,0.08565,5e-05,11.54649]
[1776804670557,40.56,75734.94,5.5,0.08588,5e-05,11.57042]
[1776804676527,40.56,75733.2,5.5,0.08578,5e-05,11.5604]
[1776804681563,40.56,75732.33,5.5,0.08573,5e-05,11.55523]
[1776804686598,40.56,75733.01,5.5,0.08576,5e-05,11.5585]
[1776804688612,40.56,75718.6,5.5,0.08501,5e-05,11.48016]
[1776804689660,40.56,75718.6,5.5,0.08501,5e-05,11.48016]
[1776804695661,40.56,75724.21,5.5,0.08528,5e-05,11.50722]
[1776804698115,40.56,75725.7,5.5,0.08536,5e-05,11.51527]
[1776804698119,40.56,75725.7,5.5,0.08536,5e-05,11.51527]
[1776804703716,40.56,75729.1,5.5,0.08553,5e-05,11.53337]
[1776804708752,40.56,75729.19,5.5,0.08553,5e-05,11.53347]
[1776804711827,40.56,75729.77,5.5,0.08556,5e-05,11.53648]
[1776804717815,40.56,75729.28,5.5,0.08553,5e-05,11.53335]
[1776804722850,40.56,75726.23,5.5,0.08537,5e-05,11.5165]
[1776804724432,40.56,75726.23,5.5,0.08537,5e-05,11.5165]
[1776804724488,40.56,75726.23,5.5,0.08537,5e-05,11.5165]
[1776804724531,40.56,75726.17,5.5,0.08536,5e-05,11.51614]
[1776804728044,40.56,75718.01,5.5,0.08493,5e-05,11.47143]
[1776804734089,40.55,75713.73,5.5,0.08471,5e-05,11.44762]
[1776804734450,40.55,75713.73,5.5,0.08471,5e-05,11.44762]
[1776804734537,40.55,75712.17,5.5,0.08462,5e-05,11.43912]
[1776804737380,40.55,75712.3,5.5,0.08463,5e-05,11.43999]
[1776804737590,40.55,75711.81,5.5,0.08461,5e-05,11.43742]
[1776804738127,40.55,75711.81,5.5,0.08461,5e-05,11.43742]
[1776804738226,40.55,75693.92,5.5,0.08368,5e-05,11.34083]
[1776804741669,40.56,75690.4,5.5,0.08351,5e-05,11.32245]
[1776804749959,40.56,75687.76,5.5,0.08339,5e-05,11.30999]
[1776804751047,40.56,75705.54,5.5,0.08429,5e-05,11.4028]
[1776804756082,40.56,75708.35,5.5,0.08443,5e-05,11.41806]
[1776804762124,40.56,75709.11,5.5,0.08447,5e-05,11.42211]
[1776804767159,40.56,75712.06,5.5,0.08462,5e-05,11.43793]
[1776804773091,40.56,75712.5,5.5,0.08464,5e-05,11.44012]
[1776804777535,40.56,75696.3,5.5,0.08381,5e-05,11.35244]
[1776804783276,40.56,75707.81,5.5,0.08441,5e-05,11.41552]
[1776804788311,40.56,75711.25,5.5,0.08459,5e-05,11.43401]
[1776804793346,40.56,75716.77,5.5,0.08487,5e-05,11.46361]
[1776804798381,40.56,75717.99,5.5,0.08493,5e-05,11.46973]
[1776804803497,40.56,75719.36,5.5,0.085,5e-05,11.47684]
[1776804809457,40.56,75710.2,5.5,0.08451,5e-05,11.42654]
[1776804814493,40.56,75704.63,5.5,0.08421,5e-05,11.39333]
[1776804818049,40.56,75705.83,5.5,0.08427,5e-05,11.39999]
[1776804824565,40.56,75705.71,5.5,0.08427,5e-05,11.39962]
[1776804829598,40.56,75709.39,5.5,0.08446,5e-05,11.41939]
[1776804834633,40.56,75703.63,5.5,0.08416,5e-05,11.38855]
[1776804839668,40.56,75703.33,5.5,0.08415,5e-05,11.38731]
[1776804844703,40.56,75707.06,5.5,0.08435,5e-05,11.40785]
[1776804844726,40.56,75707.06,5.5,0.08435,5e-05,11.40785]
[1776804850745,40.56,75707.5,5.5,0.08437,5e-05,11.41046]
[1776804856787,40.56,75709.26,5.5,0.08446,5e-05,11.42011]
[1776804861823,40.56,75704.96,5.5,0.08424,5e-05,11.39697]
[1776804867655,40.56,75710.05,5.5,0.08451,5e-05,11.42465]
[1776804871894,40.56,75727.92,5.5,0.08541,5e-05,11.51789]
[1776804875753,40.56,75728.42,5.5,0.08544,5e-05,11.52024]
[1776804876716,40.56,75727.59,5.5,0.08539,5e-05,11.51531]
[1776804875922,40.56,75729.79,5.5,0.0855,5e-05,11.52724]
[1776804878046,40.56,75729.65,5.5,0.08549,5e-05,11.52639]
[1776804878469,40.56,75729.65,5.5,0.08549,5e-05,11.52639]
[1776804887002,40.56,75729.69,5.5,0.08549,5e-05,11.52611]
[1776804890948,40.56,75730.95,5.5,0.08556,5e-05,11.5328]
[1776804896066,40.56,75731.39,5.5,0.08558,5e-05,11.53487]
[1776804901101,40.56,75730.3,5.5,0.08552,5e-05,11.52869]
[1776804907145,40.56,75734.02,5.5,0.08571,5e-05,11.54845]
[1776804908056,40.56,75734.02,5.5,0.08571,5e-05,11.54845]
[1776804912724,40.56,75726.66,5.5,0.08532,5e-05,11.50823]
[1776804912766,40.56,75726.82,5.5,0.08533,5e-05,11.50909]
[1776804919270,40.55,75724.84,5.5,0.08522,5e-05,11.4976]
[1776804919589,40.55,75724.84,5.5,0.08522,5e-05,11.4976]
[1776804919691,40.55,75724.92,5.5,0.08522,5e-05,11.49772]
[1776804925273,40.55,75737.11,5.5,0.08585,5e-05,11.56359]
[1776804930308,40.55,75737.13,5.5,0.08585,5e-05,11.56326]
[1776804933832,40.55,75729.19,5.5,0.08541,5e-05,11.51655]
[1776804934336,40.55,75724.3,5.5,0.08515,5e-05,11.48985]
[1776804938048,40.55,75716.32,5.5,0.08474,5e-05,11.44641]
[1776804943399,40.55,75716.0,5.5,0.08472,5e-05,11.44442]
[1776804943965,40.55,75716.0,5.5,0.08472,5e-05,11.44442]
[1776804943975,40.55,75716.0,5.5,0.08472,5e-05,11.44442]
[1776804944066,40.55,75716.0,5.5,0.08472,5e-05,11.44438]
[1776804952462,40.55,75722.46,5.5,0.08506,5e-05,11.47985]
[1776804954700,40.55,75722.53,5.5,0.08506,5e-05,11.48027]
[1776804954750,40.55,75722.48,5.5,0.08506,5e-05,11.48004]
[1776804956307,40.55,75725.73,5.5,0.08523,5e-05,11.49755]
[1776804956490,40.55,75729.29,5.5,0.08541,5e-05,11.51672]
[1776804961525,40.55,75725.39,5.5,0.08521,5e-05,11.49556]
[1776804966560,40.55,75727.41,5.5,0.08531,5e-05,11.50657]
[1776804968066,40.55,75727.94,5.5,0.08534,5e-05,11.50945]
[1776804970044,40.55,75726.58,5.5,0.08527,5e-05,11.50207]
[1776804970588,40.55,75718.91,5.5,0.08487,5e-05,11.46052]
[1776804975623,40.55,75716.04,5.5,0.08472,5e-05,11.44479]
[1776804981665,40.55,75715.65,5.5,0.0847,5e-05,11.44255]
[1776804983091,40.55,75715.67,5.5,0.0847,5e-05,11.44264]
[1776804988716,40.55,75727.82,5.5,0.08533,5e-05,11.50792]
[1776804990447,40.55,75728.85,5.5,0.08538,5e-05,11.51336]
[1776804990506,40.55,75728.85,5.5,0.08538,5e-05,11.51336]
[1776804990730,40.55,75727.16,5.5,0.08529,5e-05,11.50403]
[1776804991071,40.55,75727.16,5.5,0.08529,5e-05,11.50403]
[1776804991506,40.55,75727.16,5.5,0.08529,5e-05,11.50403]
[1776804996730,40.55,75743.41,5.5,0.08611,5e-05,11.58856]
[1776804996839,40.55,75743.41,5.5,0.08611,5e-05,11.58856]
[1776805002814,40.55,75744.15,5.5,0.08614,5e-05,11.59182]
[1776805008553,40.55,75739.29,5.5,0.08589,5e-05,11.56534]
[1776805013893,40.55,75738.63,5.5,0.08586,5e-05,11.56209]
[1776805018928,40.55,75734.86,5.5,0.08566,5e-05,11.54163]
[1776805022627,40.55,75738.18,5.5,0.08583,5e-05,11.55959]
[1776805027991,40.55,75734.61,5.5,0.08564,5e-05,11.5398]
[1776805033027,40.55,75734.0,5.5,0.08561,5e-05,11.53624]
[1776805034910,40.55,75734.0,5.5,0.08561,5e-05,11.53624]
[1776805044104,40.55,75734.12,5.5,0.08561,5e-05,11.53652]
[1776805049139,40.55,75735.21,5.5,0.08567,5e-05,11.54219]
[1776805054174,40.55,75732.95,5.5,0.08552,5e-05,11.52632]
[1776805057150,40.55,75726.37,5.5,0.08518,5e-05,11.49057]
[1776805057195,40.55,75724.2,5.5,0.08507,5e-05,11.47885]
[1776805058051,40.55,75724.2,5.5,0.08507,5e-05,11.47885]
[1776805063237,40.55,75725.7,5.5,0.08515,5e-05,11.48742]
[1776805064114,40.55,75725.7,5.5,0.08515,5e-05,11.48742]
[1776805064508,40.55,75725.7,5.5,0.08515,5e-05,11.48742]
[1776805064629,40.55,75734.63,5.5,0.08562,5e-05,11.53593]
[1776805066356,40.55,75748.1,5.5,0.08632,5e-05,11.60915]
[1776805067566,40.55,75752.62,5.5,0.08656,5e-05,11.63363]
[1776805073635,40.54,75771.16,5.5,0.08753,5e-05,11.73347]
[1776805073638,40.54,75771.16,5.5,0.08753,5e-05,11.73347]
[1776805073908,40.54,75771.16,5.5,0.08753,5e-05,11.73347]
[1776805073645,40.54,75771.62,5.5,0.08755,5e-05,11.7357]
[1776805076748,40.54,75774.8,5.5,0.08772,5e-05,11.75316]
[1776805081230,40.54,75777.95,5.5,0.08788,5e-05,11.77035]
[1776805086737,40.54,75785.19,5.5,0.08827,5e-05,11.80975]
[1776805087559,40.54,75785.34,5.5,0.08828,5e-05,11.81049]
[1776805087573,40.54,75785.34,5.5,0.08828,5e-05,11.81049]
[1776805087644,40.54,75785.88,5.5,0.0883,5e-05,11.81336]
[1776805088539,40.54,75785.88,5.5,0.0883,5e-05,11.81336]
[1776805090076,40.54,75791.62,5.5,0.08862,5e-05,11.84552]
[1776805090381,40.54,75791.62,5.5,0.08862,5e-05,11.84552]
[1776805090428,40.54,75793.36,5.5,0.08871,5e-05,11.85545]
[1776805095885,40.55,75795.76,5.5,0.08886,5e-05,11.86999]
[1776805103257,40.55,75791.73,5.5,0.08865,5e-05,11.84892]
[1776805104881,40.55,75791.12,5.5,0.08862,5e-05,11.84542]
[1776805106541,40.55,75776.06,5.5,0.08781,5e-05,11.76234]
[1776805110609,40.55,75773.47,5.5,0.08767,5e-05,11.7481]
[1776805110660,40.55,75773.47,5.5,0.08767,5e-05,11.7481]
[1776805110759,40.55,75771.5,5.5,0.08756,5e-05,11.73731]
[1776805116612,40.54,75771.41,5.5,0.08752,5e-05,11.73166]
[1776805120940,40.54,75771.41,5.5,0.08752,5e-05,11.73166]
[1776805121115,40.54,75772.13,5.5,0.08755,5e-05,11.73438]
[1776805121647,40.54,75772.2,5.5,0.08755,5e-05,11.73478]
[1776805126682,40.54,75769.64,5.5,0.08741,5e-05,11.7208]
[1776805131719,40.54,75777.12,5.5,0.08781,5e-05,11.76181]
[1776805136754,40.54,75774.53,5.5,0.08767,5e-05,11.74746]
[1776805141789,40.54,75771.31,5.5,0.0875,5e-05,11.72979]
[1776805146824,40.54,75771.97,5.5,0.08754,5e-05,11.73333]
[1776805151859,40.54,75770.55,5.5,0.08746,5e-05,11.7256]
[1776805156895,40.54,75770.37,5.5,0.08745,5e-05,11.72466]
[1776805161930,40.54,75769.72,5.5,0.08742,5e-05,11.72118]
[1776805166965,40.54,75765.76,5.5,0.08721,5e-05,11.69967]
[1776805172000,40.54,75758.24,5.5,0.08679,5e-05,11.65548]
[1776805174424,40.54,75758.13,5.5,0.08679,5e-05,11.6551]
[1776805174433,40.54,75758.13,5.5,0.08679,5e-05,11.6551]
[1776805175021,40.54,75758.09,5.5,0.08679,5e-05,11.655]
[1776805176426,40.54,75757.21,5.5,0.08674,5e-05,11.64998]
[1776805176564,40.54,75757.21,5.5,0.08674,5e-05,11.64998]
[1776805176731,40.54,75757.21,5.5,0.08674,5e-05,11.64998]
[1776805181443,40.54,75750.35,5.5,0.08637,5e-05,11.61154]
[1776805181966,40.54,75750.35,5.5,0.08637,5e-05,11.61154]
[1776805182026,40.54,75750.35,5.5,0.08637,5e-05,11.61154]
[1776805182450,40.54,75750.35,5.5,0.08636,5e-05,11.61135]
[1776805185403,40.54,75751.66,5.5,0.08643,5e-05,11.6181]
[1776805186717,40.54,75747.12,5.5,0.08619,5e-05,11.59303]
[1776805191699,40.54,75745.01,5.5,0.08607,5e-05,11.58104]
[1776805197175,40.54,75747.11,5.5,0.08617,5e-05,11.59163]
[1776805199645,40.54,75747.17,5.5,0.08618,5e-05,11.59184]
[1776805199674,40.54,75747.17,5.5,0.08618,5e-05,11.59184]
[1776805200182,40.54,75747.42,5.5,0.08619,5e-05,11.59295]
[1776805200223,40.54,75747.42,5.5,0.08619,5e-05,11.59295]
[1776805200969,40.54,75747.42,5.5,0.08619,5e-05,11.59295]
[1776805201073,40.54,75724.23,5.5,0.08497,5e-05,11.46698]
[1776805201835,40.54,75724.23,5.5,0.08497,5e-05,11.46698]
[1776805201844,40.54,75740.01,5.5,0.0858,5e-05,11.55251]
[1776805203279,40.54,75744.25,5.5,0.08602,5e-05,11.57551]
[1776805203964,40.54,75744.25,5.5,0.08602,5e-05,11.57551]
[1776805210109,40.53,75750.37,5.5,0.08633,5e-05,11.60828]
[1776805210263,40.53,75750.46,5.5,0.08634,5e-05,11.6087]
[1776805210381,40.53,75750.46,5.5,0.08634,5e-05,11.6087]
[1776805211795,40.53,75754.81,5.5,0.08657,5e-05,11.63235]
[1776805213981,40.53,75760.89,5.5,0.08689,5e-05,11.66531]
[1776805213986,40.53,75760.89,5.5,0.08689,5e-05,11.66531]
[1776805214029,40.53,75763.34,5.5,0.08701,5e-05,11.67843]
[1776805219341,40.53,75766.31,5.5,0.08718,5e-05,11.69525]
[1776805222707,40.53,75771.92,5.5,0.08748,5e-05,11.7261]
[1776805226716,40.53,75772.33,5.5,0.0875,5e-05,11.72856]
[1776805235835,40.54,75773.5,5.5,0.08756,5e-05,11.73519]
[1776805241498,40.54,75772.08,5.5,0.08747,5e-05,11.7245]
[1776805247540,40.54,75776.11,5.5,0.08769,5e-05,11.74669]
[1776805253581,40.54,75776.32,5.5,0.0877,5e-05,11.7479]
[1776805258618,40.54,75777.73,5.5,0.08777,5e-05,11.75565]
[1776805260471,40.54,75777.78,5.5,0.08778,5e-05,11.75592]
[1776805261703,40.54,75783.1,5.5,0.08806,5e-05,11.7851]
[1776805268689,40.54,75792.46,5.5,0.08856,5e-05,11.83589]
[1776805269892,40.54,75792.46,5.5,0.08856,5e-05,11.83589]
[1776805275738,40.53,75788.4,5.5,0.08833,5e-05,11.81277]
[1776805282787,40.53,75788.26,5.5,0.08832,5e-05,11.81153]
[1776805286672,40.53,75788.36,5.5,0.08832,5e-05,11.81202]
[1776805292857,40.53,75789.12,5.5,0.08834,5e-05,11.81227]
[1776805297892,40.53,75794.94,5.5,0.08864,5e-05,11.84402]
[1776805298647,40.53,75794.94,5.5,0.08864,5e-05,11.84402]
[1776805303934,40.53,75790.89,5.5,0.08842,5e-05,11.82114]
[1776805308969,40.53,75789.32,5.5,0.08834,5e-05,11.81229]
[1776805317026,40.53,75789.96,5.5,0.08837,5e-05,11.81549]
[1776805320469,40.53,75780.97,5.5,0.08788,5e-05,11.76603]
[1776805321054,40.53,75767.04,5.5,0.08714,5e-05,11.68978]
[1776805325082,40.53,75751.59,5.5,0.08633,5e-05,11.6061]
[1776805326093,40.53,75751.59,5.5,0.08633,5e-05,11.6061]
[1776805332583,40.53,75742.0,5.5,0.08585,5e-05,11.55574]
[1776805332860,40.53,75742.0,5.5,0.08585,5e-05,11.55574]
[1776805333549,40.54,75742.0,5.5,0.08585,5e-05,11.55643]
[1776805339181,40.54,75735.64,5.5,0.08554,5e-05,11.52418]
[1776805344215,40.54,75739.34,5.5,0.08576,5e-05,11.54613]
[1776805345160,40.54,75739.34,5.5,0.08576,5e-05,11.54613]
[1776805345203,40.54,75739.34,5.5,0.08576,5e-05,11.54613]
[1776805356184,40.55,75737.28,5.5,0.08565,5e-05,11.53402]
[1776805357846,40.55,75737.24,5.5,0.08567,5e-05,11.53563]
[1776805365280,40.55,75736.27,5.5,0.08563,5e-05,11.53222]
[1776805366376,40.56,75736.27,5.5,0.08565,5e-05,11.53371]
[1776805366412,40.56,75736.27,5.5,0.08565,5e-05,11.53371]
[1776805366771,40.56,75736.27,5.5,0.08565,5e-05,11.53408]
[1776805367377,40.56,75717.4,5.5,0.08467,5e-05,11.43181]
[1776805371741,40.56,75718.08,5.5,0.08471,5e-05,11.4361]
[1776805373303,40.56,75714.56,5.5,0.08453,5e-05,11.4177]
[1776805374034,40.56,75703.36,5.5,0.08396,5e-05,11.35741]
[1776805375891,40.56,75701.73,5.5,0.08387,5e-05,11.34862]
[1776805376116,40.56,75701.73,5.5,0.08387,5e-05,11.34862]
[1776805376146,40.56,75696.55,5.5,0.08361,5e-05,11.32115]
[1776805376564,40.56,75696.55,5.5,0.08361,5e-05,11.32115]
[1776805383568,40.56,75693.48,5.5,0.08347,5e-05,11.3062]
[1776805387336,40.57,75679.64,5.5,0.08277,5e-05,11.23325]
[1776805388393,40.57,75679.55,5.5,0.08278,5e-05,11.23404]
[1776805388525,40.57,75673.94,5.5,0.08249,5e-05,11.20398]
[1776805392653,40.57,75672.8,5.5,0.08245,5e-05,11.19929]
[1776805392665,40.57,75672.72,5.5,0.08245,5e-05,11.19934]
[1776805393560,40.57,75686.56,5.5,0.08316,5e-05,11.27402]
[1776805394611,40.57,75686.56,5.5,0.08316,5e-05,11.27402]
[1776805394699,40.57,75685.66,5.5,0.08312,5e-05,11.26954]
[1776805396531,40.57,75685.66,5.5,0.08312,5e-05,11.26954]
[1776805396534,40.57,75685.66,5.5,0.08312,5e-05,11.26954]
[1776805396581,40.57,75687.29,5.5,0.08321,5e-05,11.27895]
[1776805401616,40.58,75699.22,5.5,0.08384,5e-05,11.34456]
[1776805406651,40.58,75700.23,5.5,0.0839,5e-05,11.35119]
[1776805408997,40.58,75700.06,5.5,0.08389,5e-05,11.35051]
[1776805409095,40.58,75699.88,5.5,0.08389,5e-05,11.35002]
[1776805414706,40.58,75692.61,5.5,0.0835,5e-05,11.30844]
[1776805420749,40.59,75691.33,5.5,0.08345,5e-05,11.30319]
[1776805425784,40.59,75701.36,5.5,0.08398,5e-05,11.35816]
[1776805430819,40.59,75701.34,5.5,0.08399,5e-05,11.35891]
[1776805431403,40.59,75701.34,5.5,0.08399,5e-05,11.35891]
[1776805431826,40.59,75702.74,5.5,0.08406,5e-05,11.36663]
[1776805439882,40.59,75702.43,5.5,0.08406,5e-05,11.36676]
[1776805445924,40.59,75703.46,5.5,0.08413,5e-05,11.37365]
[1776805450962,40.6,75703.4,5.5,0.08413,5e-05,11.37439]
[1776805457004,40.6,75703.0,5.5,0.08413,5e-05,11.37351]
[1776805458629,40.6,75703.6,5.5,0.08416,5e-05,11.37717]
[1776805459021,40.6,75723.25,5.5,0.08518,5e-05,11.48334]
[1776805463457,40.6,75726.35,5.5,0.08535,5e-05,11.50067]
[1776805466628,40.6,75727.86,5.5,0.08543,5e-05,11.50898]
[1776805467077,40.6,75728.19,5.5,0.08545,5e-05,11.51114]
[1776805474126,40.61,75728.25,5.5,0.08546,5e-05,11.51062]
[1776805474637,40.61,75728.25,5.5,0.08546,5e-05,11.51062]
[1776805487659,40.61,75730.48,5.5,0.08559,5e-05,11.52485]
[1776805491671,40.62,75730.09,5.5,0.08561,5e-05,11.52631]
[1776805501315,40.62,75730.0,5.5,0.08563,5e-05,11.529]
[1776805502321,40.62,75784.12,5.5,0.0885,5e-05,11.82449]
[1776805506774,40.62,75784.74,5.5,0.08853,5e-05,11.82759]
[1776805506937,40.62,75784.74,5.5,0.08853,5e-05,11.82759]
[1776805511651,40.62,75784.75,5.5,0.08853,5e-05,11.82744]
[1776805517426,40.62,75731.25,5.5,0.0857,5e-05,11.53551]
[1776805523091,40.63,75739.0,5.5,0.08612,5e-05,11.57942]
[1776805528504,40.63,75739.23,5.5,0.08616,5e-05,11.58328]
[1776805529564,40.63,75739.23,5.5,0.08616,5e-05,11.58328]
[1776805530034,40.63,75739.92,5.5,0.0862,5e-05,11.58739]
[1776805530523,40.63,75723.62,5.5,0.08535,5e-05,11.49897]
[1776805532056,40.63,75723.62,5.5,0.08535,5e-05,11.49897]
[1776805538060,40.63,75722.76,5.5,0.08529,5e-05,11.49183]
[1776805543615,40.64,75720.95,5.5,0.08521,5e-05,11.48341]
[1776805550249,40.64,75720.22,5.5,0.08518,5e-05,11.48016]
[1776805550449,40.64,75720.22,5.5,0.08518,5e-05,11.48016]
[1776805551453,40.64,75719.97,5.5,0.08517,5e-05,11.47931]
[1776805551512,40.64,75718.02,5.5,0.08507,5e-05,11.46926]
[1776805551708,40.64,75718.02,5.5,0.08507,5e-05,11.46926]
[1776805556773,40.64,75707.11,5.5,0.08451,5e-05,11.41107]
[1776805559108,40.64,75707.0,5.5,0.08451,5e-05,11.41086]
[1776805564161,40.64,75699.9,5.5,0.08415,5e-05,11.37355]
[1776805568323,40.65,75679.82,5.5,0.08314,5e-05,11.26733]
[1776805569113,40.65,75679.82,5.5,0.08314,5e-05,11.26733]
[1776805575841,40.65,75676.48,5.5,0.083,5e-05,11.25239]
[1776805579870,40.65,75690.83,5.5,0.08375,5e-05,11.33098]
[1776805581969,40.65,75695.14,5.5,0.08397,5e-05,11.35443]
[1776805582018,40.65,75695.23,5.5,0.08398,5e-05,11.35514]
[1776805583910,40.66,75697.65,5.5,0.08411,5e-05,11.36877]
[1776805584011,40.66,75697.65,5.5,0.08412,5e-05,11.36936]
[1776805590095,40.66,75684.18,5.5,0.08343,5e-05,11.29797]
[1776805594987,40.66,75681.69,5.5,0.0833,5e-05,11.28252]
[1776805603032,40.67,75681.95,5.5,0.08334,5e-05,11.28718]
[1776805608069,40.67,75682.6,5.5,0.08339,5e-05,11.29219]
[1776805613104,40.67,75682.91,5.5,0.08342,5e-05,11.29532]
[1776805618139,40.67,75682.54,5.5,0.08342,5e-05,11.29479]
[1776805623033,40.68,75688.37,5.5,0.08373,5e-05,11.32719]
[1776805624211,40.68,75682.61,5.5,0.08343,5e-05,11.2965]
[1776805630222,40.68,75677.73,5.5,0.0832,5e-05,11.27242]
[1776805635259,40.68,75677.11,5.5,0.08319,5e-05,11.27099]
[1776805641301,40.69,75677.86,5.5,0.08325,5e-05,11.27684]
[1776805646336,40.69,75683.55,5.5,0.08355,5e-05,11.30882]
[1776805651372,40.69,75686.2,5.5,0.08368,5e-05,11.32084]
[1776805655929,40.69,75686.46,5.5,0.0837,5e-05,11.32292]
[1776805656407,40.69,75686.69,5.5,0.08371,5e-05,11.32457]
[1776805658053,40.7,75686.88,5.5,0.08373,5e-05,11.32577]
[1776805658421,40.7,75694.5,5.5,0.08412,5e-05,11.36694]
[1776805663457,40.7,75689.19,5.5,0.08385,5e-05,11.33922]
[1776805668492,40.7,75684.18,5.5,0.08361,5e-05,11.31341]
[1776805669120,40.7,75684.18,5.5,0.08361,5e-05,11.31341]
[1776805669608,40.7,75679.19,5.5,0.08335,5e-05,11.28686]
[1776805676548,40.7,75677.95,5.5,0.08331,5e-05,11.28207]
[1776805682590,40.71,75678.7,5.5,0.08336,5e-05,11.28768]
[1776805687625,40.71,75675.68,5.5,0.08322,5e-05,11.27299]
[1776805692660,40.71,75676.0,5.5,0.08325,5e-05,11.27618]
[1776805697694,40.71,75668.38,5.5,0.08288,5e-05,11.23697]
[1776805703397,40.72,75668.99,5.5,0.08293,5e-05,11.24171]
[1776805709779,40.72,75670.0,5.5,0.083,5e-05,11.24992]
[1776805714814,40.73,75669.96,5.5,0.083,5e-05,11.2481]
[1776805719854,40.73,75671.82,5.5,0.08311,5e-05,11.25981]
[1776805724889,40.73,75671.13,5.5,0.08309,5e-05,11.25779]
[1776805730931,40.74,75671.44,5.5,0.08313,5e-05,11.26144]
[1776805735966,40.74,75669.41,5.5,0.08304,5e-05,11.25234]
[1776805741001,40.74,75667.12,5.5,0.08294,5e-05,11.24191]
[1776805747042,40.75,75669.8,5.5,0.0831,5e-05,11.25831]
[1776805752080,40.75,75668.71,5.5,0.08306,5e-05,11.25411]
[1776805753624,40.75,75668.71,5.5,0.08306,5e-05,11.25411]
[1776805755641,40.75,75657.27,5.5,0.08248,5e-05,11.19369]
[1776805756763,40.75,75643.62,5.5,0.0818,5e-05,11.12128]
[1776805758806,40.75,75650.64,5.5,0.08216,5e-05,11.15975]
[1776805764168,40.76,75648.14,5.5,0.08205,5e-05,11.14846]
[1776805769203,40.76,75647.77,5.5,0.08205,5e-05,11.14829]
[1776805774237,40.76,75644.15,5.5,0.08187,5e-05,11.12767]
[1776805779273,40.77,75645.15,5.5,0.08194,5e-05,11.13496]
[1776805784308,40.77,75644.6,5.5,0.08193,5e-05,11.13401]
[1776805789343,40.77,75645.16,5.5,0.08198,5e-05,11.13893]
[1776805794378,40.78,75645.37,5.5,0.08201,5e-05,11.14198]
[1776805800420,40.78,75645.35,5.5,0.08203,5e-05,11.14417]
[1776805805455,40.78,75645.57,5.5,0.08206,5e-05,11.14724]
[1776805810493,40.79,75645.52,5.5,0.08207,5e-05,11.14886]
[1776805815528,40.79,75645.41,5.5,0.08209,5e-05,11.15017]
[1776805822576,40.8,75645.42,5.5,0.08211,5e-05,11.15285]
[1776805828619,40.8,75645.32,5.5,0.08213,5e-05,11.15455]
[1776805835697,40.8,75645.57,5.5,0.08213,5e-05,11.15402]
[1776805835882,40.81,75645.42,5.5,0.08214,5e-05,11.15434]
[1776805836696,40.81,75645.42,5.5,0.08214,5e-05,11.15434]
[1776805841710,40.81,75633.15,5.5,0.08154,5e-05,11.09097]
[1776805842085,40.81,75633.15,5.5,0.08154,5e-05,11.09097]
[1776805842717,40.81,75619.2,5.5,0.08084,5e-05,11.01744]
[1776805845805,40.81,75615.81,5.5,0.08068,5e-05,11.00079]
[1776805846745,40.81,75613.89,5.5,0.08059,5e-05,10.99115]
[1776805852787,40.82,75613.46,5.5,0.08061,5e-05,10.99253]
[1776805858828,40.83,75613.34,5.5,0.08063,5e-05,10.99505]
[1776805862333,40.83,75591.8,5.5,0.07956,5e-05,10.88178]
[1776805867398,40.83,75587.77,5.5,0.07937,5e-05,10.86138]
[1776805872929,40.83,75576.62,5.5,0.07884,5e-05,10.80485]
[1776805877964,40.83,75580.48,5.5,0.07904,5e-05,10.82629]
[1776805882999,40.83,75577.74,5.5,0.07892,5e-05,10.81328]
[1776805888037,40.84,75576.06,5.5,0.07885,5e-05,10.80583]
[1776805893072,40.84,75578.15,5.5,0.07895,5e-05,10.81485]
[1776805898106,40.84,75586.42,5.5,0.07936,5e-05,10.85916]
[1776805904149,40.84,75582.74,5.5,0.07919,5e-05,10.84107]
[1776805909184,40.85,75582.28,5.5,0.07918,5e-05,10.83976]
[1776805916233,40.85,75578.72,5.5,0.07902,5e-05,10.82274]
[1776805929324,40.85,75578.56,5.5,0.07905,5e-05,10.82505]
[1776805934359,40.86,75578.71,5.5,0.07906,5e-05,10.82702]
[1776805941408,40.86,75578.36,5.5,0.07906,5e-05,10.82682]
[1776805946444,40.86,75579.0,5.5,0.07911,5e-05,10.83127]
[1776805951481,40.86,75579.08,5.5,0.0791,5e-05,10.82942]
[1776805955513,40.87,75595.16,5.5,0.0799,5e-05,10.9146]
[1776805957762,40.87,75597.45,5.5,0.08001,5e-05,10.92671]
[1776805957808,40.87,75597.45,5.5,0.08001,5e-05,10.92671]
[1776805957864,40.87,75599.12,5.5,0.0801,5e-05,10.93555]
[1776805958477,40.87,75599.12,5.5,0.0801,5e-05,10.93555]
[1776805963569,40.87,75605.21,5.5,0.08042,5e-05,10.96945]
[1776805968604,40.87,75605.44,5.5,0.08044,5e-05,10.97242]
[1776805973639,40.88,75605.66,5.5,0.08047,5e-05,10.97531]
[1776805978674,40.88,75600.38,5.5,0.08023,5e-05,10.94926]
[1776805980193,40.88,75600.1,5.5,0.08022,5e-05,10.94817]
[1776805980688,40.88,75582.58,5.5,0.07936,5e-05,10.8566]
[1776805984053,40.88,75576.91,5.5,0.07908,5e-05,10.82749]
[1776805984716,40.88,75576.8,5.5,0.07908,5e-05,10.82712]
[1776805989755,40.88,75574.43,5.5,0.07895,5e-05,10.81378]
[1776805994789,40.88,75569.01,5.5,0.07868,5e-05,10.78464]
[1776805997360,40.88,75568.34,5.5,0.07864,5e-05,10.78088]
[1776805999757,40.88,75567.64,5.5,0.07861,5e-05,10.77699]
[1776805999764,40.88,75567.64,6.1,0.07861,5e-05,10.77699]
[1776805999825,40.88,75566.02,6.1,0.07853,5e-05,10.76842]
[1776806004926,40.88,75562.66,6.1,0.07836,5e-05,10.7502]
[1776806014931,40.87,75553.19,6.1,0.07786,5e-05,10.69597]
[1776806019966,40.87,75557.05,6.1,0.07804,5e-05,10.71569]
[1776806025001,40.87,75558.44,6.1,0.07811,5e-05,10.72244]
[1776806030036,40.87,75568.35,6.1,0.07858,5e-05,10.77315]
[1776806035071,40.87,75560.97,6.1,0.07821,5e-05,10.7339]
[1776806040106,40.87,75562.54,6.1,0.07828,5e-05,10.74145]
[1776806044134,40.87,75580.6,6.1,0.07916,5e-05,10.83514]
[1776806049169,40.86,75581.88,6.1,0.07921,5e-05,10.8403]
[1776806055212,40.86,75582.87,6.1,0.07924,5e-05,10.84356]
[1776806060247,40.86,75582.44,6.1,0.0792,5e-05,10.83966]
[1776806065282,40.85,75584.52,6.1,0.07929,5e-05,10.84885]
[1776806070317,40.85,75590.65,6.1,0.07957,5e-05,10.87916]
[1776806075349,40.85,75598.6,6.1,0.07993,5e-05,10.91616]
[1776806076794,40.85,75599.5,6.1,0.07997,5e-05,10.9207]
[1776806082401,40.84,75602.8,6.1,0.0801,5e-05,10.93482]
[1776806087436,40.84,75601.78,6.1,0.08003,5e-05,10.92697]
[1776806092471,40.83,75604.07,6.1,0.08012,5e-05,10.93657]
[1776806093817,40.83,75604.07,6.1,0.08012,5e-05,10.93657]
[1776806099520,40.83,75596.75,6.1,0.07973,5e-05,10.89494]
[1776806104555,40.82,75596.0,6.1,0.07967,5e-05,10.88892]
[1776806109813,40.82,75596.89,6.1,0.0797,5e-05,10.89199]
[1776806111966,40.82,75617.92,6.1,0.08073,5e-05,11.00145]
[1776806117046,40.82,75627.95,6.1,0.08125,5e-05,11.05617]
[1776806123020,40.82,75628.23,6.1,0.08128,5e-05,11.05967]
[1776806132751,40.83,75628.22,6.1,0.08129,5e-05,11.0598]
[1776806133995,40.83,75628.22,6.1,0.08129,5e-05,11.0598]
[1776806134595,40.83,75627.62,6.5,0.08127,5e-05,11.05695]
[1776806134765,40.83,75624.53,6.5,0.08112,5e-05,11.04093]
[1776806139800,40.83,75624.6,6.5,0.08113,5e-05,11.04295]
[1776806145009,40.84,75617.36,6.5,0.08079,5e-05,11.00619]
[1776806145988,40.84,75614.57,6.5,0.08065,5e-05,10.99188]
[1776806146022,40.84,75614.57,6.5,0.08065,5e-05,10.99188]
[1776806145997,40.84,75612.22,6.5,0.08054,5e-05,10.97993]
[1776806146701,40.84,75612.22,6.5,0.08054,5e-05,10.97993]
[1776806149554,40.84,75600.1,6.5,0.07993,5e-05,10.91571]
[1776806154905,40.84,75596.31,6.5,0.07973,5e-05,10.89422]
[1776806157137,40.83,75597.86,6.5,0.0798,5e-05,10.90181]
[1776806162962,40.83,75598.05,6.5,0.07979,5e-05,10.90104]
[1776806169004,40.83,75597.31,6.5,0.07974,5e-05,10.89547]
[1776806174039,40.83,75595.88,6.5,0.07966,5e-05,10.88664]
[1776806179074,40.82,75596.43,6.5,0.07967,5e-05,10.88803]
[1776806185116,40.82,75596.34,6.5,0.07965,5e-05,10.88609]
[1776806190151,40.82,75604.22,6.5,0.08003,5e-05,10.92622]
[1776806198207,40.81,75604.93,6.5,0.08002,5e-05,10.92426]
[1776806203242,40.81,75604.94,6.5,0.08001,5e-05,10.92288]
[1776806214057,40.81,75604.87,6.5,0.08,5e-05,10.92194]
[1776806221371,40.8,75604.35,6.5,0.07993,5e-05,10.91483]
[1776806226406,40.8,75604.61,6.5,0.07993,5e-05,10.91489]
[1776806233455,40.8,75604.71,6.5,0.07992,5e-05,10.9136]
[1776806238490,40.79,75596.16,6.5,0.07948,5e-05,10.86752]
[1776806243525,40.79,75594.56,6.5,0.0794,5e-05,10.85822]
[1776806248560,40.79,75594.96,6.5,0.07941,5e-05,10.85947]
[1776806255609,40.79,75594.4,6.5,0.07935,5e-05,10.85198]
[1776806261651,40.79,75594.53,6.5,0.07934,5e-05,10.85167]
[1776806266686,40.79,75581.15,6.5,0.07868,5e-05,10.78079]
[1776806271721,40.78,75578.45,6.5,0.07854,5e-05,10.76643]
[1776806277763,40.78,75579.07,6.5,0.07857,5e-05,10.76943]
[1776806282855,40.78,75578.79,6.5,0.07856,5e-05,10.76784]
[1776806287335,40.78,75577.63,6.5,0.0785,5e-05,10.76154]
[1776806289847,40.78,75575.29,6.5,0.07838,5e-05,10.74926]
[1776806295890,40.78,75577.22,6.5,0.07848,5e-05,10.75912]
[1776806300925,40.78,75576.89,6.5,0.07846,5e-05,10.75718]
[1776806306878,40.78,75577.09,6.5,0.07847,5e-05,10.75803]
[1776806312005,40.78,75585.05,6.5,0.07883,5e-05,10.79573]
[1776806317059,40.78,75585.14,6.5,0.07883,5e-05,10.79564]
[1776806322106,40.78,75587.94,6.5,0.07896,5e-05,10.80972]
[1776806324978,40.78,75588.01,6.5,0.07896,5e-05,10.80984]
[1776806326006,40.78,75588.11,6.5,0.07896,5e-05,10.81024]
[1776806332181,40.78,75585.94,6.5,0.07885,5e-05,10.79803]
[1776806338222,40.78,75585.63,6.5,0.07883,5e-05,10.79579]
[1776806343258,40.77,75586.15,6.5,0.07885,5e-05,10.79793]
[1776806348294,40.77,75585.42,6.5,0.07881,5e-05,10.79362]
[1776806354336,40.77,75585.03,6.5,0.07878,5e-05,10.791]
[1776806360378,40.77,75579.79,6.5,0.07852,5e-05,10.76301]
[1776806365412,40.77,75577.0,6.5,0.07838,5e-05,10.74824]
[1776806370448,40.77,75577.26,6.5,0.07839,5e-05,10.74945]
[1776806375483,40.77,75577.69,6.5,0.07839,5e-05,10.74822]
[1776806380518,40.77,75577.7,6.5,0.07839,5e-05,10.74812]
[1776806381570,40.77,75577.7,6.5,0.07839,5e-05,10.74812]
[1776806387570,40.77,75583.17,6.5,0.07865,5e-05,10.77626]
[1776806391639,40.77,75585.94,6.5,0.07879,5e-05,10.79052]
[1776806397641,40.77,75597.09,6.5,0.07932,5e-05,10.84787]
[1776806402676,40.76,75603.95,6.5,0.07965,5e-05,10.88277]
[1776806408065,40.76,75617.21,6.5,0.0803,5e-05,10.95144]
[1776806411449,40.76,75616.98,6.5,0.08027,5e-05,10.94883]
[1776806416774,40.76,75618.46,6.5,0.08033,5e-05,10.95451]
[1776806422816,40.75,75618.64,6.5,0.08032,5e-05,10.95332]
[1776806427851,40.75,75622.88,6.5,0.08051,5e-05,10.97394]
[1776806432886,40.75,75628.91,6.5,0.08077,5e-05,11.00045]
[1776806437921,40.74,75633.54,6.5,0.081,5e-05,11.02484]
[1776806442956,40.75,75634.86,6.5,0.08108,5e-05,11.03293]
[1776806446797,40.75,75635.95,6.5,0.08113,5e-05,11.03831]
[1776806446820,40.75,75635.95,6.5,0.08113,5e-05,11.03831]
[1776806446984,40.75,75653.91,6.5,0.08204,5e-05,11.13401]
[1776806452019,40.75,75657.2,6.5,0.08221,5e-05,11.15204]
[1776806454881,40.75,75657.39,6.5,0.08222,5e-05,11.15324]
[1776806455342,40.75,75671.18,6.5,0.08292,5e-05,11.22689]
[1776806463385,40.75,75668.53,6.5,0.08279,5e-05,11.21346]
[1776806463541,40.75,75668.46,6.5,0.0828,5e-05,11.21367]
[1776806463919,40.75,75668.46,6.5,0.0828,5e-05,11.21367]
[1776806463996,40.75,75668.46,6.5,0.0828,5e-05,11.21367]
[1776806464173,40.75,75688.79,6.5,0.08384,5e-05,11.32266]
[1776806466524,40.75,75694.19,6.5,0.08411,5e-05,11.35152]
[1776806467454,40.75,75693.51,6.5,0.08408,5e-05,11.34777]
[1776806467841,40.75,75693.51,6.5,0.08408,5e-05,11.34777]
[1776806468149,40.75,75693.51,6.5,0.08408,5e-05,11.34777]
[1776806468189,40.75,75693.51,6.5,0.08408,5e-05,11.34777]
[1776806468228,40.75,75688.41,6.5,0.08382,5e-05,11.32031]
[1776806470488,40.75,75684.28,6.5,0.08361,5e-05,11.29856]
[1776806470827,40.75,75684.28,6.5,0.08361,5e-05,11.29856]
[1776806470929,40.75,75684.28,6.5,0.08361,5e-05,11.29877]
[1776806472519,40.75,75683.92,6.5,0.08359,5e-05,11.29686]
[1776806474577,40.75,75684.22,6.5,0.08361,5e-05,11.29852]
[1776806475801,40.75,75684.23,6.5,0.08361,5e-05,11.2986]
[1776806475815,40.75,75684.23,6.5,0.08361,5e-05,11.2986]
[1776806477633,40.75,75688.53,6.5,0.08383,5e-05,11.3217]
[1776806483238,40.75,75683.81,6.5,0.08359,5e-05,11.29637]
[1776806483551,40.75,75683.81,6.5,0.08359,5e-05,11.29637]
[1776806484561,40.75,75684.65,6.5,0.08363,5e-05,11.3009]
[1776806490272,40.75,75684.9,6.5,0.08364,5e-05,11.3024]
[1776806495322,40.75,75676.71,6.5,0.08321,5e-05,11.2556]
[1776806501365,40.75,75676.47,6.5,0.0832,5e-05,11.25512]
[1776806502967,40.75,75676.47,6.5,0.0832,5e-05,11.25512]
[1776806503379,40.75,75676.47,6.5,0.0832,5e-05,11.25512]
[1776806511435,40.76,75676.9,6.5,0.08324,5e-05,11.25906]
[1776806516470,40.76,75677.25,6.5,0.08327,5e-05,11.2617]
[1776806517320,40.76,75677.25,6.5,0.08327,5e-05,11.2617]
[1776806517782,40.76,75677.8,6.5,0.0833,5e-05,11.26479]
[1776806523519,40.76,75685.28,6.5,0.08368,5e-05,11.30547]
[1776806528554,40.76,75691.73,6.5,0.08402,5e-05,11.3403]
[1776806533589,40.76,75693.37,6.5,0.0841,5e-05,11.34896]
[1776806538624,40.76,75694.3,6.5,0.08415,5e-05,11.35375]
[1776806543658,40.76,75688.39,6.5,0.08385,5e-05,11.32253]
[1776806548791,40.76,75676.01,6.5,0.08322,5e-05,11.25661]
[1776806549589,40.76,75673.79,6.5,0.08311,5e-05,11.24486]
[1776806551433,40.76,75668.61,6.5,0.08284,5e-05,11.21734]
[1776806556751,40.76,75668.73,6.5,0.08284,5e-05,11.21599]
[1776806562760,40.77,75670.04,6.5,0.08291,5e-05,11.22337]
[1776806563059,40.77,75670.04,6.5,0.08291,5e-05,11.22337]
[1776806571857,40.77,75669.94,6.5,0.08293,5e-05,11.22518]
[1776806576891,40.77,75669.56,6.5,0.08292,5e-05,11.22406]
[1776806581927,40.77,75668.11,6.5,0.08285,5e-05,11.2172]
[1776806588975,40.78,75667.46,6.5,0.08283,5e-05,11.21523]
[1776806594010,40.78,75670.59,6.5,0.083,5e-05,11.23305]
[1776806603074,40.78,75670.71,6.5,0.08303,5e-05,11.23527]
[1776806608108,40.78,75670.99,6.5,0.08305,5e-05,11.23761]
[1776806613143,40.78,75670.74,6.5,0.08302,5e-05,11.23375]
[1776806619186,40.79,75668.46,6.5,0.08292,5e-05,11.22267]
[1776806622402,40.79,75668.88,6.5,0.08294,5e-05,11.2251]
[1776806622753,40.79,75668.85,6.5,0.08294,5e-05,11.22532]
[1776806629256,40.79,75669.2,6.5,0.08297,5e-05,11.22846]
[1776806634291,40.79,75669.42,6.5,0.08299,5e-05,11.2305]
[1776806639326,40.79,75663.85,6.5,0.08272,5e-05,11.20166]
[1776806644361,40.8,75655.24,6.5,0.08229,5e-05,11.15721]
[1776806647084,40.8,75655.5,6.5,0.08231,5e-05,11.15919]
[1776806647210,40.8,75655.5,6.5,0.08231,5e-05,11.15919]
[1776806647215,40.8,75655.5,6.5,0.08231,5e-05,11.15919]
[1776806647390,40.8,75655.5,6.5,0.08231,5e-05,11.15919]
[1776806653424,40.8,75644.14,6.5,0.08176,5e-05,11.10133]
[1776806659466,40.8,75643.86,6.5,0.08177,5e-05,11.10144]
[1776806664501,40.81,75633.08,6.5,0.08124,5e-05,11.04573]
[1776806669536,40.81,75630.5,6.5,0.08113,5e-05,11.03406]
[1776806674571,40.81,75630.28,6.5,0.08111,5e-05,11.0316]
[1776806679606,40.82,75631.72,6.5,0.08121,5e-05,11.04165]
[1776806685648,40.82,75631.64,6.5,0.08123,5e-05,11.04356]
[1776806691720,40.83,75631.54,6.5,0.08125,5e-05,11.04528]
[1776806697761,40.83,75631.05,6.5,0.08124,5e-05,11.04487]
[1776806702733,40.83,75630.02,6.5,0.08121,5e-05,11.04091]
[1776806702797,40.83,75627.0,6.5,0.08106,5e-05,11.02531]
[1776806709846,40.83,75625.68,6.5,0.08099,5e-05,11.01792]
[1776806714881,40.83,75624.95,6.5,0.08095,5e-05,11.01375]
[1776806719918,40.83,75612.99,6.5,0.08035,5e-05,10.95066]
[1776806724953,40.83,75618.94,6.5,0.08065,5e-05,10.98218]
[1776806728483,40.83,75618.9,6.5,0.08065,5e-05,10.98197]
[1776806728488,40.83,75618.9,6.5,0.08065,5e-05,10.98197]
[1776806728501,40.83,75619.77,6.5,0.08069,5e-05,10.98656]
[1776806734015,40.84,75624.41,6.5,0.08092,5e-05,11.01005]
[1776806736720,40.84,75624.34,6.5,0.08093,5e-05,11.01053]
[1776806742072,40.84,75623.86,6.5,0.08093,5e-05,11.01049]
[1776806747107,40.85,75622.71,6.5,0.08089,5e-05,11.00646]
[1776806752142,40.85,75622.05,6.5,0.08088,5e-05,11.00505]
[1776806757177,40.85,75627.64,6.5,0.08118,5e-05,11.0366]
[1776806762212,40.86,75628.45,6.5,0.08123,5e-05,11.04258]
[1776806767247,40.86,75630.96,6.5,0.08138,5e-05,11.05752]
[1776806771694,40.86,75630.73,6.5,0.08137,5e-05,11.05722]
[1776806779037,40.87,75630.96,6.5,0.08141,5e-05,11.06089]
[1776806779331,40.87,75630.67,6.5,0.0814,5e-05,11.05966]
[1776806781104,40.87,75628.69,6.5,0.0813,5e-05,11.0495]
[1776806781711,40.87,75628.69,6.5,0.0813,5e-05,11.0495]
[1776806781345,40.87,75627.01,6.5,0.08122,5e-05,11.04095]
[1776806783154,40.87,75624.52,6.5,0.0811,5e-05,11.02814]
[1776806783359,40.87,75624.87,6.5,0.08112,5e-05,11.03036]
[1776806785208,40.87,75623.56,6.5,0.08106,5e-05,11.02381]
[1776806785373,40.87,75622.94,6.5,0.08103,5e-05,11.02092]
[1776806790408,40.88,75625.72,6.5,0.08119,5e-05,11.03748]
[1776806798464,40.88,75624.41,6.5,0.08113,5e-05,11.03008]
[1776806803499,40.88,75633.27,6.5,0.08159,5e-05,11.07852]
[1776806812562,40.89,75633.29,6.5,0.08161,5e-05,11.08085]
[1776806818604,40.89,75633.1,6.5,0.08162,5e-05,11.08136]
[1776806824645,40.89,75633.54,6.5,0.08165,5e-05,11.08519]
[1776806829262,40.89,75633.55,6.5,0.08166,5e-05,11.08549]
[1776806831634,40.9,75642.0,6.5,0.08209,5e-05,11.13151]
[1776806837738,40.9,75645.96,6.5,0.0823,5e-05,11.15345]
[1776806842773,40.9,75646.33,6.5,0.08233,5e-05,11.15602]
[1776806847808,40.9,75647.29,6.5,0.08238,5e-05,11.16185]
[1776806859892,40.9,75641.56,6.5,0.08209,5e-05,11.12946]
[1776806865934,40.9,75640.04,6.5,0.08202,5e-05,11.12259]
[1776806872984,40.91,75640.09,6.5,0.08204,5e-05,11.12432]
[1776806878023,40.91,75639.62,6.5,0.08203,5e-05,11.12291]
[1776806886079,40.91,75639.59,6.5,0.08204,5e-05,11.12456]
[1776806890486,40.91,75639.42,6.5,0.08204,5e-05,11.12434]
[1776806890564,40.91,75635.35,6.5,0.08184,5e-05,11.103]
[1776806894139,40.92,75619.77,6.5,0.08107,5e-05,11.0221]
[1776806899174,40.92,75614.41,6.5,0.0808,5e-05,10.99362]
[1776806903861,40.92,75610.0,6.5,0.08058,5e-05,10.97035]
[1776806903880,40.92,75608.12,6.5,0.08049,5e-05,10.96047]
[1776806906223,40.92,75586.16,6.5,0.07939,5e-05,10.84467]
[1776806911258,40.91,75582.25,6.5,0.07917,5e-05,10.81998]
[1776806916293,40.91,75581.47,6.5,0.07912,5e-05,10.81504]
[1776806922335,40.91,75581.28,6.5,0.0791,5e-05,10.813]
[1776806927369,40.91,75581.69,6.5,0.07912,5e-05,10.81425]
[1776806932404,40.91,75581.75,6.5,0.07911,5e-05,10.81365]
[1776806939454,40.9,75581.78,6.5,0.0791,5e-05,10.81251]
[1776806944488,40.9,75581.23,6.5,0.07906,5e-05,10.80866]
[1776806951537,40.9,75578.86,6.5,0.07893,5e-05,10.79506]
[1776806956573,40.9,75578.2,6.5,0.07889,5e-05,10.79079]
[1776806962615,40.9,75578.55,6.5,0.0789,5e-05,10.79167]
[1776806967649,40.9,75579.66,6.5,0.07895,5e-05,10.79665]
[1776806974699,40.89,75579.63,6.5,0.07891,5e-05,10.79204]
[1776806979226,40.89,75577.76,6.5,0.07882,5e-05,10.78167]
[1776806980153,40.89,75570.52,6.5,0.07846,5e-05,10.74375]
[1776806985776,40.89,75566.87,6.5,0.07828,5e-05,10.72445]
[1776806988604,40.89,75567.09,6.5,0.07829,5e-05,10.72556]
[1776806989326,40.89,75567.16,6.5,0.07829,5e-05,10.72585]
[1776806991217,40.89,75568.33,6.5,0.07835,5e-05,10.73187]
[1776806992843,40.89,75576.14,6.5,0.07873,5e-05,10.77256]
[1776806997062,40.89,75580.07,6.5,0.07892,5e-05,10.79249]
[1776807002895,40.89,75596.77,6.5,0.07973,5e-05,10.87859]
[1776807008807,40.89,75596.95,6.5,0.07973,5e-05,10.87839]
[1776807014982,40.88,75596.91,6.5,0.0797,5e-05,10.87563]
[1776807020018,40.88,75603.47,6.5,0.08001,5e-05,10.90866]
[1776807023400,40.88,75604.32,6.5,0.08005,5e-05,10.91246]
[1776807028380,40.87,75595.29,6.5,0.07958,5e-05,10.86352]
[1776807035123,40.87,75594.95,6.5,0.07953,5e-05,10.85636]
[1776807040158,40.87,75598.0,6.5,0.07966,5e-05,10.8711]
[1776807045193,40.87,75597.05,6.5,0.07961,5e-05,10.86485]
[1776807053250,40.86,75597.83,6.5,0.07962,5e-05,10.86696]
[1776807057875,40.86,75597.52,6.5,0.07961,5e-05,10.86509]
[1776807057879,40.86,75597.52,6.5,0.07961,5e-05,10.86509]
[1776807057939,40.86,75597.52,6.5,0.0796,5e-05,10.86438]
[1776807059928,40.86,75597.7,6.5,0.07961,5e-05,10.86508]
[1776807059987,40.86,75598.62,6.5,0.07965,5e-05,10.87004]
[1776807065730,40.86,75598.39,6.5,0.07963,5e-05,10.86799]
[1776807071377,40.86,75601.03,6.5,0.07975,5e-05,10.88009]
[1776807076412,40.85,75594.9,6.5,0.07943,5e-05,10.84688]
[1776807081447,40.85,75594.89,6.5,0.07942,5e-05,10.84583]
[1776807090510,40.85,75594.26,6.5,0.07938,5e-05,10.84079]
[1776807099573,40.85,75594.33,6.5,0.07934,5e-05,10.83615]
[1776807104608,40.84,75594.51,6.5,0.07934,5e-05,10.8362]
[1776807110650,40.84,75594.33,6.5,0.07932,5e-05,10.83419]
[1776807115685,40.84,75596.11,6.5,0.0794,5e-05,10.84265]
[1776807120720,40.84,75595.62,6.5,0.07937,5e-05,10.83916]
[1776807126763,40.84,75602.22,6.5,0.07968,5e-05,10.87269]
[1776807131797,40.83,75603.76,6.5,0.07975,5e-05,10.87956]
[1776807137839,40.83,75604.49,6.5,0.07977,5e-05,10.88194]
[1776807146902,40.83,75599.61,6.5,0.07951,5e-05,10.85417]
[1776807148359,40.83,75596.9,6.5,0.07937,5e-05,10.83976]
[1776807148916,40.83,75596.29,6.5,0.07934,5e-05,10.83639]
[1776807149330,40.83,75596.29,6.5,0.07934,5e-05,10.83639]
[1776807149922,40.83,75594.05,6.5,0.07923,5e-05,10.82484]
[1776807154958,40.83,75593.5,6.5,0.07918,5e-05,10.8179]
[1776807159993,40.82,75592.78,6.5,0.07914,5e-05,10.81345]
[1776807165028,40.82,75591.9,6.5,0.07909,5e-05,10.80821]
[1776807170063,40.82,75591.86,6.5,0.07908,5e-05,10.8074]
[1776807176111,40.82,75593.54,6.5,0.07915,5e-05,10.81546]
[1776807181146,40.82,75593.52,6.5,0.07915,5e-05,10.81459]
[1776807187188,40.82,75592.47,6.5,0.07909,5e-05,10.80835]
[1776807192223,40.82,75592.84,6.5,0.0791,5e-05,10.80968]
[1776807197258,40.82,75592.49,6.5,0.07908,5e-05,10.80725]
[1776807202584,40.82,75592.49,6.5,0.07907,5e-05,10.8068]
[1776807209342,40.81,75591.91,6.5,0.07903,5e-05,10.80287]
[1776807216392,40.81,75591.82,6.5,0.079,5e-05,10.7983]
[1776807221427,40.81,75593.76,6.5,0.07909,5e-05,10.80793]
[1776807226461,40.81,75597.21,6.5,0.07926,5e-05,10.82539]
[1776807231497,40.81,75604.72,6.5,0.07962,5e-05,10.86386]
[1776807236532,40.81,75605.02,6.5,0.07962,5e-05,10.86441]
[1776807241567,40.8,75605.73,6.5,0.07965,5e-05,10.86713]
[1776807246602,40.8,75606.3,6.5,0.07967,5e-05,10.86908]
[1776807251646,40.8,75606.06,6.5,0.07964,5e-05,10.86677]
[1776807256682,40.8,75608.22,6.5,0.07974,5e-05,10.87703]
[1776807261716,40.8,75607.8,6.5,0.07971,5e-05,10.87373]
[1776807266751,40.79,75607.77,6.5,0.0797,5e-05,10.87251]
[1776807271787,40.79,75607.94,6.5,0.07967,5e-05,10.86902]
[1776807276821,40.79,75607.34,6.5,0.07963,5e-05,10.86485]
[1776807285885,40.79,75607.31,6.5,0.07962,5e-05,10.86297]
[1776807290920,40.79,75604.53,6.5,0.07947,5e-05,10.84747]
[1776807295955,40.78,75605.2,6.5,0.07949,5e-05,10.85013]
[1776807301996,40.78,75605.47,6.5,0.0795,5e-05,10.85049]
[1776807305018,40.78,75605.66,6.5,0.0795,5e-05,10.85113]
[1776807305058,40.78,75605.66,6.5,0.0795,5e-05,10.85113]
[1776807305273,40.78,75616.88,6.5,0.08006,5e-05,10.90998]
[1776807305507,40.78,75616.88,6.5,0.08006,5e-05,10.90998]
[1776807308747,40.78,75631.15,6.5,0.08077,5e-05,10.98534]
[1776807309045,40.78,75631.16,6.5,0.08077,5e-05,10.98536]
[1776807312874,40.78,75631.33,6.5,0.08077,5e-05,10.98528]
[1776807313074,40.78,75631.29,6.5,0.08076,5e-05,10.98474]
[1776807317582,40.78,75631.45,6.5,0.08078,5e-05,10.98666]
[1776807323143,40.78,75628.65,6.5,0.08066,5e-05,10.97369]
[1776807327265,40.79,75629.81,6.5,0.08073,5e-05,10.98081]
[1776807327683,40.79,75629.2,6.5,0.0807,5e-05,10.97792]
[1776807328179,40.79,75630.5,6.5,0.08077,5e-05,10.9851]
[1776807333214,40.79,75632.51,6.5,0.08084,5e-05,10.9911]
[1776807339353,40.78,75634.42,6.5,0.08092,5e-05,11.00012]
[1776807339583,40.78,75634.42,6.5,0.08092,5e-05,11.00012]
[1776807340263,40.78,75644.42,6.5,0.08141,5e-05,11.05221]
[1776807344062,40.78,75650.25,6.5,0.08172,5e-05,11.08406]
[1776807344291,40.78,75652.23,6.5,0.08182,5e-05,11.09481]
[1776807349326,40.79,75652.49,6.5,0.08185,5e-05,11.09745]
[1776807349891,40.79,75652.49,6.5,0.08185,5e-05,11.09745]
[1776807349895,40.79,75652.49,6.5,0.08185,5e-05,11.09745]
[1776807352347,40.79,75652.76,6.5,0.08187,5e-05,11.09951]
[1776807357926,40.79,75651.81,6.5,0.08183,5e-05,11.09531]
[1776807361516,40.79,75648.28,6.5,0.08165,5e-05,11.07731]
[1776807361803,40.79,75648.28,6.5,0.08165,5e-05,11.07731]
[1776807361805,40.79,75647.13,6.5,0.0816,5e-05,11.07174]
[1776807367454,40.79,75635.59,6.5,0.08104,5e-05,11.01203]
[1776807372516,40.8,75635.48,6.5,0.08104,5e-05,11.01279]
[1776807380546,40.8,75635.96,6.5,0.08108,5e-05,11.01644]
[1776807385581,40.8,75635.42,6.5,0.08104,5e-05,11.01246]
[1776807390616,40.79,75634.31,6.5,0.08097,5e-05,11.00546]
[1776807394373,40.79,75619.6,6.5,0.08021,5e-05,10.92343]
[1776807396847,40.79,75618.79,6.5,0.08016,5e-05,10.91892]
[1776807402699,40.79,75615.26,6.5,0.07997,5e-05,10.89867]
[1776807408742,40.79,75615.25,6.5,0.07996,5e-05,10.89734]
[1776807415791,40.78,75615.38,6.5,0.07995,5e-05,10.89646]
[1776807421833,40.78,75615.48,6.5,0.07994,5e-05,10.89562]
[1776807426868,40.78,75628.6,6.5,0.08058,5e-05,10.96323]
[1776807428698,40.78,75628.6,6.5,0.08058,5e-05,10.96285]
[1776807433917,40.77,75632.75,6.5,0.08076,5e-05,10.98235]
[1776807439959,40.77,75632.55,6.5,0.08073,5e-05,10.97877]
[1776807446001,40.76,75632.56,6.5,0.0807,5e-05,10.97633]
[1776807451036,40.76,75634.93,6.5,0.08078,5e-05,10.98346]
[1776807456071,40.76,75635.36,6.5,0.08078,5e-05,10.9836]
[1776807461105,40.75,75635.71,6.5,0.08078,5e-05,10.98334]
[1776807466143,40.75,75637.1,6.5,0.08083,5e-05,10.98912]
[1776807471178,40.75,75632.92,6.5,0.08061,5e-05,10.96534]
[1776807476284,40.74,75632.88,6.5,0.08059,5e-05,10.96361]
[1776807480083,40.74,75618.86,6.5,0.07988,5e-05,10.88856]
[1776807480954,40.74,75618.88,6.5,0.07988,5e-05,10.88845]
[1776807481405,40.74,75600.85,6.5,0.07899,5e-05,10.79397]
[1776807483603,40.74,75591.82,6.5,0.07854,5e-05,10.74649]
[1776807487050,40.74,75591.66,6.5,0.07853,5e-05,10.74552]
[1776807488445,40.74,75591.84,6.5,0.07854,5e-05,10.74641]
[1776807494339,40.74,75597.83,6.5,0.07883,5e-05,10.77728]
[1776807496738,40.74,75597.65,6.5,0.07882,5e-05,10.77615]
[1776807497851,40.74,75603.8,6.5,0.07912,5e-05,10.80831]
[1776807503407,40.74,75607.19,6.5,0.07928,5e-05,10.82521]
[1776807508442,40.74,75604.93,6.5,0.07916,5e-05,10.81254]
[1776807513477,40.74,75604.47,6.5,0.07911,5e-05,10.8061]
[1776807516592,40.74,75604.47,6.5,0.07911,5e-05,10.8061]
[1776807517844,40.73,75604.47,6.5,0.07911,5e-05,10.8056]
[1776807523547,40.73,75602.95,6.5,0.07902,5e-05,10.79678]
[1776807529589,40.73,75599.84,6.5,0.07886,5e-05,10.77986]
[1776807532088,40.73,75599.1,6.5,0.07883,5e-05,10.7759]
[1776807536820,40.73,75597.59,6.5,0.07875,5e-05,10.76772]
[1776807545701,40.73,75597.68,6.5,0.07875,5e-05,10.76786]
[1776807548077,40.73,75597.68,6.5,0.07875,5e-05,10.76786]
[1776807550738,40.73,75623.91,6.5,0.08004,5e-05,10.90523]
[1776807554096,40.73,75624.46,6.5,0.08007,5e-05,10.90763]
[1776807559799,40.73,75625.4,6.5,0.0801,5e-05,10.91073]
[1776807564839,40.72,75625.58,6.5,0.08009,5e-05,10.91059]
[1776807570877,40.72,75629.48,6.5,0.08028,5e-05,10.93006]
[1776807575632,40.72,75630.12,6.5,0.08029,5e-05,10.93033]
[1776807580947,40.72,75630.29,6.5,0.0803,5e-05,10.93152]
[1776807586464,40.72,75624.71,6.5,0.08002,5e-05,10.90186]
[1776807593047,40.72,75622.55,6.5,0.0799,5e-05,10.88884]
[1776807598546,40.72,75623.06,6.5,0.07991,5e-05,10.88995]
[1776807600744,40.71,75623.24,6.5,0.07991,5e-05,10.89037]
[1776807601043,40.71,75623.24,6.5,0.07991,5e-05,10.89037]
[1776807601087,40.71,75638.26,6.5,0.08066,5e-05,10.96916]
[1776807607129,40.72,75647.54,6.5,0.08115,5e-05,11.02063]
[1776807608290,40.72,75647.54,6.5,0.08115,5e-05,11.02063]
[1776807611601,40.72,75647.64,6.5,0.08116,5e-05,11.0219]
[1776807611721,40.72,75643.79,6.5,0.08097,5e-05,11.0021]
[1776807612164,40.72,75634.41,6.5,0.0805,5e-05,10.95273]
[1776807615510,40.72,75625.18,6.5,0.08004,5e-05,10.90333]
[1776807618288,40.72,75613.91,6.5,0.07947,5e-05,10.84319]
[1776807618294,40.72,75613.91,6.5,0.07947,5e-05,10.84319]
[1776807619942,40.72,75612.19,6.5,0.07938,5e-05,10.83377]
[1776807623385,40.72,75609.11,6.5,0.07922,5e-05,10.81709]
[1776807630294,40.71,75607.68,6.5,0.07914,5e-05,10.80859]
[1776807632967,40.71,75603.28,6.5,0.0789,5e-05,10.78195]
[1776807638595,40.71,75603.03,6.5,0.07889,5e-05,10.78029]
[1776807644875,40.71,75608.25,6.5,0.07914,5e-05,10.80713]
[1776807653455,40.71,75611.48,6.5,0.07929,5e-05,10.82307]
[1776807658490,40.71,75619.21,6.5,0.07966,5e-05,10.86292]
[1776807658708,40.71,75619.21,6.5,0.07966,5e-05,10.86292]
[1776807664532,40.71,75621.6,6.5,0.07977,5e-05,10.87422]
[1776807669568,40.7,75621.35,6.5,0.07974,5e-05,10.87175]
[1776807674603,40.7,75619.43,6.5,0.07964,5e-05,10.86052]
[1776807679638,40.7,75604.97,6.5,0.07891,5e-05,10.78356]
[1776807683045,40.7,75605.81,6.5,0.07895,5e-05,10.78778]
[1776807683721,40.7,75605.74,6.5,0.07895,5e-05,10.78725]
[1776807689018,40.7,75593.17,6.5,0.07833,5e-05,10.72128]
[1776807694187,40.7,75592.74,6.5,0.07829,5e-05,10.71585]
[1776807699778,40.7,75593.98,6.5,0.07835,5e-05,10.72259]
[1776807701793,40.7,75609.85,6.5,0.07913,5e-05,10.80584]
[1776807706827,40.7,75612.97,6.5,0.07928,5e-05,10.8216]
[1776807711863,40.7,75613.71,6.5,0.07931,5e-05,10.82476]
[1776807716899,40.7,75613.43,6.5,0.07929,5e-05,10.82254]
[1776807721935,40.7,75611.33,6.5,0.07918,5e-05,10.81073]
[1776807725963,40.7,75594.55,6.5,0.07835,5e-05,10.72234]
[1776807726815,40.7,75594.55,6.5,0.07835,5e-05,10.72234]
[1776807730043,40.7,75589.97,6.5,0.07812,5e-05,10.69844]
[1776807735417,40.7,75588.12,6.5,0.07804,5e-05,10.68904]
[1776807738812,40.7,75592.51,6.5,0.07825,5e-05,10.71214]
[1776807740187,40.7,75590.42,6.5,0.07815,5e-05,10.70124]
[1776807746105,40.7,75585.85,6.5,0.07793,5e-05,10.67771]
[1776807750915,40.7,75585.76,6.5,0.07793,5e-05,10.67757]
[1776807755756,40.7,75586.03,6.5,0.07792,5e-05,10.6759]
[1776807759523,40.7,75585.14,6.5,0.07788,5e-05,10.67169]
[1776807761210,40.7,75566.7,6.5,0.07699,5e-05,10.57603]
[1776807763151,40.7,75564.97,6.5,0.07691,5e-05,10.56728]
[1776807766480,40.7,75541.09,6.5,0.07577,5e-05,10.44464]
[1776807767570,40.7,75541.09,6.5,0.07577,5e-05,10.44464]
[1776807767630,40.7,75534.15,6.5,0.07544,5e-05,10.40928]
[1776807771593,40.7,75539.81,6.5,0.07572,5e-05,10.43877]
[1776807771699,40.7,75539.78,6.5,0.07571,5e-05,10.43869]
[1776807773654,40.7,75539.59,6.5,0.07571,5e-05,10.43815]
[1776807773749,40.7,75539.81,6.5,0.07572,5e-05,10.43973]
[1776807775710,40.7,75537.44,6.5,0.07561,5e-05,10.42756]
[1776807775716,40.7,75537.44,6.5,0.07561,5e-05,10.42756]
[1776807775795,40.71,75536.0,6.5,0.07554,5e-05,10.42021]
[1776807777768,40.71,75534.13,6.5,0.07546,5e-05,10.41066]
[1776807777799,40.71,75534.23,6.5,0.07546,5e-05,10.41166]
[1776807783367,40.71,75530.95,6.5,0.07532,5e-05,10.39579]
[1776807783937,40.71,75530.95,6.5,0.07532,5e-05,10.39579]
[1776807783940,40.71,75530.95,6.5,0.07532,5e-05,10.39579]
[1776807784373,40.71,75530.99,6.5,0.07532,5e-05,10.39612]
[1776807789409,40.71,75530.48,6.5,0.07532,5e-05,10.39598]
[1776807794031,40.72,75533.11,6.5,0.07546,5e-05,10.41147]
[1776807796655,40.72,75533.15,6.5,0.07547,5e-05,10.41214]
[1776807802500,40.72,75531.44,6.5,0.07542,5e-05,10.40699]
[1776807805872,40.73,75531.54,6.5,0.07544,5e-05,10.4089]
[1776807811562,40.73,75532.22,6.5,0.07548,5e-05,10.41183]
[1776807817604,40.74,75532.12,6.5,0.0755,5e-05,10.414]
[1776807823646,40.74,75531.47,6.5,0.07549,5e-05,10.41332]
[1776807828558,40.74,75531.25,6.5,0.07549,5e-05,10.41307]
[1776807830736,40.75,75528.87,6.5,0.0754,5e-05,10.40255]
[1776807830836,40.75,75524.93,6.5,0.07521,5e-05,10.38273]
[1776807833901,40.75,75517.73,6.5,0.07487,5e-05,10.34608]
[1776807839763,40.75,75505.36,6.5,0.07429,5e-05,10.28319]
[1776807844798,40.75,75501.87,6.5,0.07414,5e-05,10.26604]
[1776807849833,40.75,75509.35,6.5,0.07449,5e-05,10.30496]
[1776807854868,40.75,75512.26,6.5,0.07464,5e-05,10.32037]
[1776807860801,40.75,75515.98,6.5,0.07482,5e-05,10.33974]
[1776807867074,40.75,75506.06,6.5,0.07435,5e-05,10.28957]
[1776807874325,40.76,75497.18,6.5,0.07393,5e-05,10.24218]
[1776807882058,40.76,75497.2,6.5,0.07395,5e-05,10.24422]
[1776807887094,40.76,75495.96,6.5,0.0739,5e-05,10.239]
[1776807891332,40.76,75495.02,6.5,0.07386,5e-05,10.23467]
[1776807897163,40.77,75485.2,6.5,0.07341,5e-05,10.18595]
[1776807902199,40.77,75475.05,6.5,0.07295,5e-05,10.13526]
[1776807907234,40.77,75486.14,6.5,0.07347,5e-05,10.19273]
[1776807911730,40.77,75493.05,6.5,0.0738,5e-05,10.22836]
[1776807916407,40.77,75498.44,6.5,0.07406,5e-05,10.25617]
[1776807922339,40.77,75510.2,6.5,0.07461,5e-05,10.3161]
[1776807927373,40.77,75513.51,6.5,0.07476,5e-05,10.33271]
[1776807932409,40.77,75516.15,6.5,0.07486,5e-05,10.34249]
[1776807937444,40.77,75517.31,6.5,0.07491,5e-05,10.3479]
[1776807943486,40.77,75518.26,6.5,0.07495,5e-05,10.352]
[1776807948520,40.76,75519.14,6.5,0.07498,5e-05,10.35583]
[1776807950490,40.76,75519.14,6.5,0.07498,5e-05,10.35583]
[1776807950535,40.76,75521.76,6.5,0.07511,5e-05,10.369]
[1776807951643,40.76,75521.76,6.5,0.07511,5e-05,10.369]
[1776807951696,40.76,75522.39,6.5,0.07514,5e-05,10.37244]
[1776807956661,40.77,75522.83,6.5,0.07516,5e-05,10.37535]
[1776807956740,40.77,75522.83,6.5,0.07516,5e-05,10.37535]
[1776807961721,40.76,75522.76,6.5,0.07516,5e-05,10.37439]
[1776807967855,40.76,75512.62,6.5,0.07467,5e-05,10.32135]
[1776807971717,40.76,75508.99,6.5,0.07449,5e-05,10.30243]
[1776807976366,40.76,75496.68,6.5,0.07391,5e-05,10.2394]
[1776807981752,40.76,75486.72,6.5,0.07345,5e-05,10.18919]
[1776807987278,40.76,75486.63,6.5,0.07345,5e-05,10.18938]
[1776807990816,40.77,75502.2,6.5,0.07419,5e-05,10.26931]
[1776807995851,40.77,75508.24,6.5,0.07445,5e-05,10.29686]
[1776807996705,40.77,75508.24,6.5,0.07445,5e-05,10.29686]
[1776808001839,40.76,75509.63,6.5,0.07451,5e-05,10.30377]
[1776808006929,40.76,75512.44,6.5,0.07464,5e-05,10.31785]
[1776808012166,40.76,75516.07,6.5,0.07481,5e-05,10.33613]
[1776808018006,40.76,75521.6,6.5,0.07507,5e-05,10.36371]
[1776808023043,40.76,75521.6,6.5,0.07506,5e-05,10.36296]
[1776808028078,40.76,75524.04,6.5,0.07517,5e-05,10.37455]
[1776808034119,40.76,75524.44,6.5,0.07517,5e-05,10.37555]
[1776808039155,40.76,75522.61,6.5,0.07508,5e-05,10.36528]
[1776808044189,40.75,75522.47,6.5,0.07506,5e-05,10.36376]
[1776808049225,40.75,75525.48,6.5,0.0752,5e-05,10.37843]
[1776808051246,40.75,75526.35,6.5,0.07524,5e-05,10.38273]
[1776808051273,40.75,75526.35,6.5,0.07524,5e-05,10.38273]
[1776808053791,40.75,75532.62,6.5,0.07551,5e-05,10.41133]
[1776808053796,40.75,75532.62,6.5,0.07551,5e-05,10.41133]
[1776808053853,40.75,75533.67,6.5,0.07556,5e-05,10.41651]
[1776808056725,40.75,75533.78,6.5,0.07557,5e-05,10.41748]
[1776808061870,40.76,75537.99,6.5,0.07579,5e-05,10.44156]
[1776808067351,40.76,75540.1,6.5,0.07592,5e-05,10.45488]
[1776808073393,40.76,75536.19,6.5,0.07575,5e-05,10.43675]
[1776808074377,40.76,75536.19,6.5,0.07575,5e-05,10.43675]
[1776808074446,40.76,75536.19,6.5,0.07575,5e-05,10.43675]
[1776808074544,40.76,75537.25,6.5,0.07581,5e-05,10.44259]
[1776808076703,40.76,75536.27,6.5,0.07576,5e-05,10.43758]
[1776808076788,40.77,75534.73,6.5,0.07569,5e-05,10.4297]
[1776808080079,40.77,75534.3,6.5,0.07567,5e-05,10.42771]
[1776808082128,40.77,75533.52,6.5,0.07563,5e-05,10.42392]
[1776808084187,40.77,75533.04,6.5,0.07562,5e-05,10.42236]
[1776808090513,40.77,75532.81,6.5,0.07563,5e-05,10.42365]
[1776808095547,40.78,75532.48,6.5,0.07563,5e-05,10.42389]
[1776808100582,40.78,75532.32,6.5,0.07564,5e-05,10.42501]
[1776808105618,40.78,75532.3,6.5,0.07566,5e-05,10.42685]
[1776808110653,40.79,75540.5,6.5,0.07607,5e-05,10.471]
[1776808115688,40.79,75542.5,6.5,0.07616,5e-05,10.4796]
[1776808120723,40.79,75544.47,6.5,0.07627,5e-05,10.49127]
[1776808121630,40.79,75544.47,6.5,0.07627,5e-05,10.49127]
[1776808127773,40.8,75545.32,6.5,0.07633,5e-05,10.49766]
[1776808131492,40.8,75546.66,6.5,0.0764,5e-05,10.5054]
[1776808136835,40.8,75551.81,6.5,0.07665,5e-05,10.53224]
[1776808141641,40.8,75552.66,6.5,0.07669,5e-05,10.53652]
[1776808141871,40.8,75552.77,6.5,0.0767,5e-05,10.53699]
[1776808146723,40.8,75553.35,6.5,0.07673,5e-05,10.54073]
[1776808146906,40.8,75553.77,6.5,0.07675,5e-05,10.54309]
[1776808152948,40.8,75554.95,6.5,0.07682,5e-05,10.55046]
[1776808157983,40.8,75555.49,6.5,0.07686,5e-05,10.55426]
[1776808163020,40.8,75555.88,6.5,0.07689,5e-05,10.55726]
[1776808167925,40.81,75548.9,6.5,0.07656,5e-05,10.5219]
[1776808167927,40.81,75548.9,6.5,0.07656,5e-05,10.5219]
[1776808168054,40.81,75545.99,6.5,0.07642,5e-05,10.5071]
[1776808168522,40.81,75545.99,6.5,0.07642,5e-05,10.5071]
[1776808169304,40.81,75541.18,6.5,0.07619,5e-05,10.48222]
[1776808169310,40.81,75541.18,6.5,0.07619,5e-05,10.48222]
[1776808175548,40.81,75534.32,6.5,0.07583,5e-05,10.44261]
[1776808180876,40.8,75533.15,6.5,0.07576,5e-05,10.43498]
[1776808184995,40.8,75532.97,6.5,0.07575,5e-05,10.43405]
[1776808186671,40.8,75532.93,6.5,0.07575,5e-05,10.43429]
[1776808186772,40.8,75532.93,6.5,0.07576,5e-05,10.43464]
[1776808192230,40.81,75532.06,6.5,0.07573,5e-05,10.43215]
[1776808197265,40.81,75532.07,6.5,0.07576,5e-05,10.43461]
[1776808202300,40.82,75533.01,6.5,0.07582,5e-05,10.44143]
[1776808207335,40.82,75540.73,6.5,0.07621,5e-05,10.48307]
[1776808209165,40.82,75540.73,6.5,0.07621,5e-05,10.48307]
[1776808213801,40.82,75540.52,6.5,0.07621,5e-05,10.48363]
[1776808213897,40.82,75540.6,6.5,0.07622,5e-05,10.48437]
[1776808219888,40.82,75540.34,6.5,0.0762,5e-05,10.48258]
[1776808225220,40.82,75544.91,6.5,0.07642,5e-05,10.50569]
[1776808225271,40.82,75544.41,6.5,0.07639,5e-05,10.50298]
[1776808230496,40.82,75553.97,6.5,0.07686,5e-05,10.55356]
[1776808235535,40.82,75554.06,6.5,0.07686,5e-05,10.55183]
[1776808238107,40.82,75554.06,6.5,0.07686,5e-05,10.55183]
[1776808243588,40.83,75555.42,6.5,0.07694,5e-05,10.56061]
[1776808248622,40.83,75554.79,6.5,0.07692,5e-05,10.55839]
[1776808249308,40.83,75554.79,6.5,0.07692,5e-05,10.55839]
[1776808249515,40.83,75554.79,6.5,0.07692,5e-05,10.55839]
[1776808255672,40.83,75556.42,6.5,0.07701,5e-05,10.56832]
[1776808260707,40.83,75557.56,6.5,0.07708,5e-05,10.5752]
[1776808263653,40.83,75557.57,6.5,0.07708,5e-05,10.57563]
[1776808263673,40.83,75557.57,6.5,0.07708,5e-05,10.57563]
[1776808264264,40.84,75553.9,6.5,0.07691,5e-05,10.55681]
[1776808267131,40.83,75549.11,6.5,0.07667,5e-05,10.53173]
[1776808267232,40.83,75548.9,6.5,0.07666,5e-05,10.53053]
[1776808273357,40.83,75548.66,6.5,0.07662,5e-05,10.52665]
[1776808277489,40.83,75548.65,6.5,0.0766,5e-05,10.5245]
[1776808282863,40.82,75549.44,6.5,0.07661,5e-05,10.52495]
[1776808287897,40.81,75550.2,6.5,0.07662,5e-05,10.52628]
[1776808297968,40.8,75549.61,6.5,0.07652,5e-05,10.51473]
[1776808305017,40.8,75548.36,6.5,0.07643,5e-05,10.50479]
[1776808312066,40.79,75548.39,6.5,0.07639,5e-05,10.50158]
[1776808318108,40.79,75548.3,6.5,0.07636,5e-05,10.49827]
[1776808323142,40.78,75544.93,6.5,0.07618,5e-05,10.4786]
[1776808329271,40.78,75544.66,6.5,0.07615,5e-05,10.47547]
[1776808330590,40.78,75544.7,6.5,0.07614,5e-05,10.47482]
[1776808336234,40.77,75544.52,6.5,0.07611,5e-05,10.47092]
[1776808336551,40.77,75544.52,6.5,0.07611,5e-05,10.47092]
[1776808337794,40.77,75544.52,6.5,0.0761,5e-05,10.4705]
[1776808343282,40.77,75544.38,6.5,0.07607,5e-05,10.46729]
[1776808345210,40.77,75544.42,6.5,0.07607,5e-05,10.46709]
[1776808350792,40.76,75543.86,6.5,0.07602,5e-05,10.4622]
[1776808352673,40.76,75543.86,6.5,0.07599,5e-05,10.45773]
[1776808360403,40.75,75544.0,6.5,0.07597,5e-05,10.45544]
[1776808365438,40.75,75546.32,6.5,0.07606,5e-05,10.46519]
[1776808371479,40.75,75546.76,6.5,0.07606,5e-05,10.46515]
[1776808376515,40.74,75553.91,6.5,0.07638,5e-05,10.50013]
[1776808381550,40.74,75554.05,6.5,0.07637,5e-05,10.49864]
[1776808386585,40.73,75554.96,6.5,0.07639,5e-05,10.5011]
[1776808389535,40.73,75554.96,6.5,0.07639,5e-05,10.5011]
[1776808390708,40.73,75555.03,6.5,0.07638,5e-05,10.50009]
[1776808396658,40.73,75554.9,6.5,0.07635,5e-05,10.49624]
[1776808401693,40.72,75555.21,6.5,0.07634,5e-05,10.49559]
[1776808406728,40.72,75557.13,6.5,0.07641,5e-05,10.50327]
[1776808414454,40.71,75557.29,6.5,0.0764,5e-05,10.50224]
[1776808415615,40.71,75557.29,6.5,0.07636,5e-05,10.49709]
[1776808430895,40.7,75557.24,6.5,0.07629,5e-05,10.48961]
[1776808435931,40.69,75557.09,6.5,0.07626,5e-05,10.48661]
[1776808443986,40.69,75557.13,6.5,0.07623,5e-05,10.48331]
[1776808449021,40.68,75557.25,6.5,0.07621,5e-05,10.48176]
[1776808457078,40.68,75558.31,6.5,0.07623,5e-05,10.48377]
[1776808462113,40.67,75559.89,6.5,0.07629,5e-05,10.48977]
[1776808463713,40.67,75559.89,6.5,0.07629,5e-05,10.48977]
[1776808463737,40.67,75559.89,6.5,0.07629,5e-05,10.48977]
[1776808464127,40.67,75560.68,6.5,0.07632,5e-05,10.49299]
[1776808469161,40.67,75565.41,6.5,0.07654,5e-05,10.51707]
[1776808474196,40.67,75566.62,6.5,0.07657,5e-05,10.51941]
[1776808480238,40.67,75564.51,6.5,0.07646,5e-05,10.5077]
[1776808485273,40.67,75563.37,6.5,0.0764,5e-05,10.50121]
[1776808491316,40.67,75563.09,6.5,0.07638,5e-05,10.49914]
[1776808496351,40.66,75561.66,6.5,0.07631,5e-05,10.4913]
[1776808499773,40.66,75561.66,6.5,0.07631,5e-05,10.4913]
[1776808499874,40.66,75561.66,6.5,0.07631,5e-05,10.49099]
[1776808501830,40.66,75561.66,6.5,0.07631,5e-05,10.49099]
[1776808501838,40.66,75561.66,6.5,0.07631,5e-05,10.49099]
[1776808502393,40.66,75561.39,6.5,0.07628,5e-05,10.48869]
[1776808504725,40.66,75561.22,6.5,0.07628,5e-05,10.48767]
[1776808505970,40.66,75561.3,6.5,0.07628,5e-05,10.48802]
[1776808518505,40.66,75561.36,6.5,0.07627,5e-05,10.48757]
[1776808528575,40.66,75560.9,6.5,0.07625,5e-05,10.48463]
[1776808538868,40.66,75561.59,6.5,0.07628,5e-05,10.48821]
[1776808538970,40.66,75562.31,6.5,0.07629,5e-05,10.48817]
[1776808546276,40.65,75562.09,6.5,0.07626,5e-05,10.48493]
[1776808551736,40.65,75561.66,6.5,0.07621,5e-05,10.47942]
[1776808556774,40.64,75562.24,6.5,0.07621,5e-05,10.4804]
[1776808561810,40.64,75564.06,6.5,0.07628,5e-05,10.48782]
[1776808566845,40.64,75576.94,6.5,0.07688,5e-05,10.55233]
[1776808571880,40.63,75577.83,6.5,0.0769,5e-05,10.55435]
[1776808576914,40.63,75578.25,6.5,0.0769,5e-05,10.55391]
[1776808581950,40.62,75579.85,6.5,0.07695,5e-05,10.55957]
[1776808586984,40.62,75580.93,6.5,0.07698,5e-05,10.56248]
[1776808592020,40.61,75582.0,6.5,0.07698,5e-05,10.56198]
[1776808597055,40.61,75583.72,6.5,0.07704,5e-05,10.56817]
[1776808602090,40.6,75586.59,6.5,0.07715,5e-05,10.58032]
[1776808605802,40.6,75592.53,6.5,0.07742,5e-05,10.60953]
[1776808605823,40.6,75592.53,6.5,0.07742,5e-05,10.60953]
[1776808605871,40.6,75592.53,6.5,0.07742,5e-05,10.60953]
[1776808606118,40.6,75594.98,6.5,0.07754,5e-05,10.62171]
[1776808612160,40.59,75595.5,6.5,0.07755,5e-05,10.62285]
[1776808612966,40.59,75595.5,6.5,0.07755,5e-05,10.62285]
[1776808613166,40.59,75595.56,6.5,0.07755,5e-05,10.62291]
[1776808615027,40.59,75595.56,6.5,0.07755,5e-05,10.62291]
[1776808615180,40.59,75595.59,6.5,0.07754,5e-05,10.62191]
[1776808620215,40.59,75597.2,6.5,0.0776,5e-05,10.62902]
[1776808625435,40.59,75596.99,6.5,0.07758,5e-05,10.62687]
[1776808631293,40.58,75597.47,6.5,0.07759,5e-05,10.62756]
[1776808632443,40.58,75597.47,6.5,0.07759,5e-05,10.62756]
[1776808632451,40.58,75597.47,6.5,0.07759,5e-05,10.62756]
[1776808632519,40.58,75597.47,6.5,0.07759,5e-05,10.62756]
[1776808632540,40.58,75597.82,6.5,0.0776,5e-05,10.62913]
[1776808638345,40.59,75606.18,6.5,0.07802,5e-05,10.67361]
[1776808643380,40.59,75610.61,6.5,0.07824,5e-05,10.69721]
[1776808647408,40.59,75595.22,6.5,0.07749,5e-05,10.61693]
[1776808652443,40.59,75589.64,6.5,0.07721,5e-05,10.58554]
[1776808652993,40.59,75589.64,6.5,0.07721,5e-05,10.58554]
[1776808658484,40.59,75589.38,6.5,0.07721,5e-05,10.5856]
[1776808662266,40.59,75589.09,6.5,0.07719,5e-05,10.58433]
[1776808670569,40.6,75589.29,6.5,0.07723,5e-05,10.58799]
[1776808672653,40.6,75589.14,6.5,0.07722,5e-05,10.58744]
[1776808673590,40.6,75589.09,6.5,0.07723,5e-05,10.58765]
[1776808678625,40.59,75588.56,6.5,0.07718,5e-05,10.58256]
[1776808684185,40.59,75588.65,6.5,0.07717,5e-05,10.5812]
[1776808690710,40.58,75588.8,6.5,0.07714,5e-05,10.57844]
[1776808692594,40.58,75588.78,6.5,0.07713,5e-05,10.57792]
[1776808692695,40.58,75588.78,6.5,0.07713,5e-05,10.57751]
[1776808699773,40.58,75588.81,6.5,0.07712,5e-05,10.57676]
[1776808701504,40.58,75588.81,6.5,0.07712,5e-05,10.57676]
[1776808701508,40.58,75588.81,6.5,0.07712,5e-05,10.57676]
[1776808701605,40.58,75588.81,6.5,0.07712,5e-05,10.57665]
[1776808706822,40.58,75589.08,6.5,0.07711,5e-05,10.5755]
[1776808712864,40.57,75590.27,6.5,0.07712,5e-05,10.57578]
[1776808719561,40.57,75590.46,6.5,0.07711,5e-05,10.57504]
[1776808724949,40.56,75590.57,6.5,0.07709,5e-05,10.57212]
[1776808729983,40.56,75587.73,6.5,0.07693,5e-05,10.55513]
[1776808735524,40.55,75581.64,6.5,0.07661,5e-05,10.52157]
[1776808735574,40.55,75567.72,6.5,0.07594,5e-05,10.44878]
[1776808737364,40.55,75551.62,6.5,0.07516,5e-05,10.36486]
[1776808743080,40.55,75547.64,6.5,0.07496,5e-05,10.34321]
[1776808745690,40.55,75551.16,6.5,0.07512,5e-05,10.36121]
[1776808751136,40.55,75560.39,6.5,0.07555,5e-05,10.40736]
[1776808758185,40.54,75567.89,6.5,0.07589,5e-05,10.44396]
[1776808766241,40.54,75567.81,6.5,0.07586,5e-05,10.44066]
[1776808771276,40.53,75567.71,6.5,0.07581,5e-05,10.43499]
[1776808776311,40.53,75575.66,6.5,0.07618,5e-05,10.47425]
[1776808781345,40.53,75577.4,6.5,0.07624,5e-05,10.4811]
[1776808786381,40.52,75576.48,6.5,0.07618,5e-05,10.47408]
[1776808791415,40.52,75571.33,6.5,0.07591,5e-05,10.44515]
[1776808796451,40.51,75567.59,6.5,0.07571,5e-05,10.42391]
[1776808800211,40.51,75566.82,6.5,0.07566,5e-05,10.41889]
[1776808805728,40.51,75566.88,6.5,0.07565,5e-05,10.41762]
[1776808807528,40.51,75546.72,6.5,0.07468,5e-05,10.3125]
[1776808809542,40.51,75528.83,6.5,0.07383,5e-05,10.22021]
[1776808813785,40.51,75544.99,6.5,0.07459,5e-05,10.30331]
[1776808814851,40.51,75544.99,6.5,0.07459,5e-05,10.30331]
[1776808815584,40.51,75562.65,6.5,0.07543,5e-05,10.39423]
[1776808816784,40.51,75562.65,6.5,0.07543,5e-05,10.39423]
[1776808819168,40.51,75564.43,6.5,0.07552,5e-05,10.4037]
[1776808819614,40.51,75568.35,6.5,0.07571,5e-05,10.4241]
[1776808824650,40.51,75574.45,6.5,0.07602,5e-05,10.45796]
[1776808829685,40.52,75574.48,6.5,0.07605,5e-05,10.46013]
[1776808834720,40.52,75584.35,6.5,0.07652,5e-05,10.51001]
[1776808837742,40.52,75569.39,6.5,0.07581,5e-05,10.43326]
[1776808842777,40.52,75568.04,6.5,0.07576,5e-05,10.42844]
[1776808843917,40.53,75568.42,6.5,0.07578,5e-05,10.43086]
[1776808843927,40.53,75568.42,6.5,0.07578,5e-05,10.43086]
[1776808844189,40.53,75568.42,6.5,0.07578,5e-05,10.43086]
[1776808844791,40.53,75561.59,6.5,0.07546,5e-05,10.39591]
[1776808849829,40.52,75554.98,6.5,0.07513,5e-05,10.36028]
[1776808854866,40.52,75550.96,6.5,0.07493,5e-05,10.33841]
[1776808856512,40.52,75549.31,6.5,0.07485,5e-05,10.32969]
[1776808856879,40.52,75558.24,6.5,0.07527,5e-05,10.37564]
[1776808861915,40.52,75565.14,6.5,0.07561,5e-05,10.41213]
[1776808866192,40.52,75564.31,6.5,0.07557,5e-05,10.40816]
[1776808866195,40.52,75564.31,6.5,0.07557,5e-05,10.40816]
[1776808866227,40.52,75565.1,6.5,0.07561,5e-05,10.41248]
[1776808868850,40.52,75591.27,6.5,0.07689,5e-05,10.54947]
[1776808872604,40.53,75596.49,6.5,0.07715,5e-05,10.57724]
[1776808872633,40.53,75596.49,6.5,0.07715,5e-05,10.57724]
[1776808872640,40.53,75596.49,6.5,0.07715,5e-05,10.57724]
[1776808878038,40.53,75607.32,6.5,0.07769,5e-05,10.63541]
[1776808880947,40.53,75607.29,6.5,0.07769,5e-05,10.63559]
[1776808881182,40.53,75607.29,6.5,0.07769,5e-05,10.63559]
[1776808886738,40.53,75610.77,6.5,0.07787,5e-05,10.6545]
[1776808892139,40.53,75610.98,6.5,0.07787,5e-05,10.6532]
[1776808893844,40.53,75610.98,6.5,0.07787,5e-05,10.6532]
[1776808893848,40.53,75610.98,6.5,0.07787,5e-05,10.6532]
[1776808893975,40.53,75609.54,6.5,0.0778,5e-05,10.6458]
[1776808894169,40.53,75609.54,6.5,0.0778,5e-05,10.6458]
[1776808895703,40.53,75597.61,6.5,0.07722,5e-05,10.58355]
[1776808897175,40.53,75573.54,6.5,0.07606,5e-05,10.45917]
[1776808902105,40.54,75568.28,6.5,0.07582,5e-05,10.43376]
[1776808907245,40.54,75581.91,6.5,0.07651,5e-05,10.5074]
[1776808911273,40.55,75568.15,6.5,0.07586,5e-05,10.43763]
[1776808915301,40.55,75567.28,6.5,0.07583,5e-05,10.43457]
[1776808921343,40.56,75567.1,6.5,0.07585,5e-05,10.43704]
[1776808926378,40.56,75566.87,6.5,0.07587,5e-05,10.43823]
[1776808931413,40.56,75567.03,6.5,0.0759,5e-05,10.44141]
[1776808933467,40.56,75566.87,6.5,0.07589,5e-05,10.44106]
[1776808933487,40.57,75562.06,6.5,0.07567,5e-05,10.4166]
[1776808939469,40.57,75549.26,6.5,0.07506,5e-05,10.35139]
[1776808940176,40.57,75549.26,6.5,0.07506,5e-05,10.35139]
[1776808940476,40.57,75556.64,6.5,0.07542,5e-05,10.38971]
[1776808943496,40.57,75570.46,6.5,0.0761,5e-05,10.46281]
[1776808948990,40.57,75571.75,6.5,0.07618,5e-05,10.4712]
[1776808951714,40.58,75573.52,6.5,0.07627,5e-05,10.48161]
[1776808952462,40.58,75561.9,6.5,0.07569,5e-05,10.41844]
[1776808952664,40.58,75548.49,6.5,0.07506,5e-05,10.3496]
[1776808953258,40.58,75548.49,6.5,0.07506,5e-05,10.3496]
[1776808953568,40.58,75545.32,6.5,0.07491,5e-05,10.33347]
[1776808956123,40.58,75546.05,6.5,0.07494,5e-05,10.33688]
[1776808956588,40.58,75548.83,6.5,0.07507,5e-05,10.35103]
[1776808958637,40.58,75556.24,6.5,0.07543,5e-05,10.38952]
[1776808958655,40.58,75558.42,6.5,0.07553,5e-05,10.40095]
[1776808960691,40.58,75557.93,6.5,0.07551,5e-05,10.39812]
[1776808960739,40.58,75558.62,6.5,0.07554,5e-05,10.40141]
[1776808962127,40.58,75559.61,6.5,0.07559,5e-05,10.40666]
[1776808962130,40.58,75559.61,6.5,0.07559,5e-05,10.40666]
[1776808962192,40.58,75559.61,6.5,0.07559,5e-05,10.40666]
[1776808962631,40.58,75567.09,6.5,0.07595,5e-05,10.44553]
[1776808964645,40.58,75582.32,6.5,0.07669,5e-05,10.52545]
[1776808967749,40.58,75585.84,6.5,0.07687,5e-05,10.5444]
[1776808967925,40.58,75585.84,6.5,0.07687,5e-05,10.5444]
[1776808968011,40.58,75585.84,6.5,0.07687,5e-05,10.5444]
[1776808968676,40.58,75600.96,6.5,0.07761,5e-05,10.62386]
[1776808969038,40.58,75600.96,6.5,0.07761,5e-05,10.62386]
[1776808971658,40.58,75593.25,6.5,0.07724,5e-05,10.58394]
[1776808975710,40.58,75600.66,6.5,0.07761,5e-05,10.6235]
[1776808976087,40.58,75602.52,6.5,0.0777,5e-05,10.63339]
[1776808976664,40.58,75602.52,6.5,0.0777,5e-05,10.63339]
[1776808981768,40.58,75604.65,6.5,0.07781,5e-05,10.64535]
[1776808985795,40.59,75588.47,6.5,0.07703,5e-05,10.56137]
[1776808986063,40.59,75588.47,6.5,0.07703,5e-05,10.56137]
[1776808991837,40.59,75596.52,6.5,0.07743,5e-05,10.60481]
[1776808996872,40.59,75594.4,6.5,0.07734,5e-05,10.59468]
[1776809001217,40.59,75593.8,6.5,0.07732,5e-05,10.59239]
[1776809001414,40.59,75593.8,6.5,0.07732,5e-05,10.59239]
[1776809001628,40.59,75593.8,6.5,0.07732,5e-05,10.59239]
[1776809001854,40.59,75593.8,6.5,0.07732,5e-05,10.59239]
[1776809001907,40.59,75570.44,6.5,0.07619,5e-05,10.47103]
[1776809006942,40.6,75571.35,6.5,0.07625,5e-05,10.47789]
[1776809007477,40.6,75571.35,6.5,0.07625,5e-05,10.47789]
[1776809012984,40.6,75588.87,6.5,0.0771,5e-05,10.5676]
[1776809018019,40.6,75579.03,6.5,0.07663,5e-05,10.51784]
[1776809018094,40.6,75579.03,6.5,0.07663,5e-05,10.51784]
[1776809021344,40.6,75565.97,6.5,0.07601,5e-05,10.45114]
[1776809027248,40.61,75553.05,6.5,0.07542,5e-05,10.38704]
[1776809028097,40.61,75543.15,6.5,0.07495,5e-05,10.3365]
[1776809030641,40.61,75541.02,6.5,0.07485,5e-05,10.32564]
[1776809030743,40.61,75541.8,6.5,0.07489,5e-05,10.33007]
[1776809036155,40.62,75549.86,6.5,0.0753,5e-05,10.3747]
[1776809041958,40.62,75553.02,6.5,0.07548,5e-05,10.39372]
[1776809041960,40.62,75553.02,6.5,0.07548,5e-05,10.39372]
[1776809048124,40.63,75565.47,6.5,0.07611,5e-05,10.46101]
[1776809053275,40.63,75554.79,6.5,0.07562,5e-05,10.40829]
[1776809058310,40.64,75559.3,6.5,0.07586,5e-05,10.43393]
[1776809062218,40.64,75567.42,6.5,0.07626,5e-05,10.4772]
[1776809068067,40.64,75567.71,6.5,0.07629,5e-05,10.48054]
[1776809077446,40.65,75579.94,6.5,0.0769,5e-05,10.54453]
[1776809078153,40.65,75579.94,6.5,0.0769,5e-05,10.54453]
[1776809083488,40.65,75578.56,6.5,0.07685,5e-05,10.53913]
[1776809084159,40.65,75578.56,6.5,0.07685,5e-05,10.53913]
[1776809089530,40.66,75566.24,6.5,0.07627,5e-05,10.47706]
[1776809094565,40.66,75568.23,6.5,0.07638,5e-05,10.48929]
[1776809096275,40.66,75568.58,6.5,0.0764,5e-05,10.49147]
[1776809099749,40.66,75566.99,6.5,0.07634,5e-05,10.48433]
[1776809103892,40.66,75552.34,6.5,0.07565,5e-05,10.41029]
[1776809103963,40.67,75551.61,6.5,0.07562,5e-05,10.40701]
[1776809104808,40.67,75551.61,6.5,0.07562,5e-05,10.40701]
[1776809104886,40.67,75547.14,6.5,0.07541,5e-05,10.38401]
[1776809110677,40.66,75544.37,6.5,0.07526,5e-05,10.36836]
[1776809112932,40.66,75544.29,6.5,0.07525,5e-05,10.3677]
[1776809113033,40.66,75544.72,6.5,0.07527,5e-05,10.36968]
[1776809114992,40.66,75544.79,6.5,0.07528,5e-05,10.37022]
[1776809115043,40.66,75545.14,6.5,0.0753,5e-05,10.3722]
[1776809119041,40.67,75544.96,6.5,0.0753,5e-05,10.37293]
[1776809119087,40.67,75544.96,6.5,0.0753,5e-05,10.37293]
[1776809119182,40.67,75545.02,6.5,0.07531,5e-05,10.37379]
[1776809123239,40.67,75543.44,6.5,0.07523,5e-05,10.36485]
[1776809123258,40.67,75543.44,6.5,0.07523,5e-05,10.36485]
[1776809123816,40.67,75549.11,6.5,0.0755,5e-05,10.39385]
[1776809128851,40.67,75552.88,6.5,0.0757,5e-05,10.41568]
[1776809130848,40.67,75551.53,6.5,0.07564,5e-05,10.40918]
[1776809130865,40.67,75551.53,6.5,0.07564,5e-05,10.40918]
[1776809131125,40.67,75544.65,6.5,0.07529,5e-05,10.37087]
[1776809134648,40.67,75533.59,6.5,0.07477,5e-05,10.31447]
[1776809134659,40.67,75533.59,6.5,0.07477,5e-05,10.31447]
[1776809134893,40.67,75532.85,6.5,0.07474,5e-05,10.31088]
[1776809139928,40.67,75524.44,6.5,0.07433,5e-05,10.26698]
[1776809144963,40.67,75524.14,6.5,0.07431,5e-05,10.26504]
[1776809149985,40.67,75523.67,6.5,0.07429,5e-05,10.26231]
[1776809149998,40.67,75535.6,6.5,0.07485,5e-05,10.3235]
[1776809150250,40.67,75535.6,6.5,0.07485,5e-05,10.3235]
[1776809150257,40.67,75535.6,6.5,0.07485,5e-05,10.3235]
[1776809151005,40.67,75541.73,6.5,0.07515,5e-05,10.3553]
[1776809156040,40.68,75553.0,6.5,0.07571,5e-05,10.41608]
[1776809161075,40.68,75552.25,6.5,0.0757,5e-05,10.41457]
[1776809164783,40.68,75552.72,6.5,0.07574,5e-05,10.41836]
[1776809165106,40.68,75546.79,6.5,0.07546,5e-05,10.3882]
[1776809170141,40.68,75540.74,6.5,0.07517,5e-05,10.35763]
[1776809173002,40.68,75541.88,6.5,0.07523,5e-05,10.36375]
[1776809176596,40.69,75542.03,6.5,0.07524,5e-05,10.36499]
[1776809177190,40.69,75532.42,6.5,0.07478,5e-05,10.31566]
[1776809182224,40.68,75535.89,6.5,0.07494,5e-05,10.3325]
[1776809187260,40.68,75536.49,6.5,0.07496,5e-05,10.33446]
[1776809190020,40.68,75535.91,6.5,0.07493,5e-05,10.33125]
[1776809190228,40.68,75535.91,6.5,0.07493,5e-05,10.33125]
[1776809190284,40.68,75540.66,6.5,0.07515,5e-05,10.35524]
[1776809191534,40.68,75540.66,6.5,0.07515,5e-05,10.35524]
[1776809191609,40.68,75544.11,6.5,0.07529,5e-05,10.36962]
[1776809193027,40.68,75559.2,6.5,0.07602,5e-05,10.44804]
[1776809198344,40.69,75555.87,6.5,0.07588,5e-05,10.43319]
[1776809203379,40.69,75551.14,6.5,0.07568,5e-05,10.41079]
[1776809208414,40.69,75550.66,6.5,0.07567,5e-05,10.41057]
[1776809213450,40.7,75551.21,6.5,0.07572,5e-05,10.41568]
[1776809218485,40.7,75551.12,6.5,0.07574,5e-05,10.41742]
[1776809223483,40.71,75558.64,6.5,0.07612,5e-05,10.45797]
[1776809227549,40.71,75574.23,6.5,0.07689,5e-05,10.54041]
[1776809228319,40.71,75574.23,6.5,0.07689,5e-05,10.54041]
[1776809233547,40.71,75585.92,6.5,0.07746,5e-05,10.60198]
[1776809240286,40.71,75588.66,6.5,0.0776,5e-05,10.61686]
[1776809246924,40.71,75591.09,6.5,0.07773,5e-05,10.63014]
[1776809254739,40.71,75589.38,6.5,0.07763,5e-05,10.61879]
[1776809259772,40.71,75594.71,6.5,0.07789,5e-05,10.64691]
[1776809261935,40.71,75594.11,6.5,0.07786,5e-05,10.64382]
[1776809261974,40.71,75584.64,6.5,0.0774,5e-05,10.5945]
[1776809262971,40.71,75584.64,6.5,0.0774,5e-05,10.5945]
[1776809263024,40.71,75557.17,6.5,0.07607,5e-05,10.45141]
[1776809263990,40.71,75557.17,6.5,0.07607,5e-05,10.45141]
[1776809267614,40.71,75540.99,6.5,0.07528,5e-05,10.36666]
[1776809268525,40.71,75540.99,6.5,0.07528,5e-05,10.36635]
[1776809273417,40.71,75539.56,6.5,0.07519,5e-05,10.35751]
[1776809273871,40.71,75538.78,6.5,0.07515,5e-05,10.3532]
[1776809275478,40.71,75538.32,6.5,0.07513,5e-05,10.35097]
[1776809275481,40.71,75538.32,6.5,0.07513,5e-05,10.35097]
[1776809275885,40.71,75538.48,6.5,0.07514,5e-05,10.35194]
[1776809276871,40.71,75538.48,6.5,0.07514,5e-05,10.35194]
[1776809276908,40.71,75538.48,6.5,0.07514,5e-05,10.35194]
[1776809276939,40.71,75538.02,6.5,0.07512,5e-05,10.35008]
[1776809279912,40.71,75520.7,6.5,0.0743,5e-05,10.2605]
[1776809285510,40.71,75516.35,6.5,0.07409,5e-05,10.23774]
[1776809288094,40.71,75506.37,6.5,0.07361,5e-05,10.18645]
[1776809294012,40.71,75508.84,6.5,0.07373,5e-05,10.1989]
[1776809299047,40.71,75509.28,6.5,0.07375,5e-05,10.20096]
[1776809303040,40.7,75512.95,6.5,0.07392,5e-05,10.21958]
[1776809308109,40.7,75512.11,6.5,0.07387,5e-05,10.2148]
[1776809313144,40.7,75512.67,6.5,0.07388,5e-05,10.21407]
[1776809316165,40.7,75514.58,6.5,0.07397,5e-05,10.2237]
[1776809316168,40.7,75529.68,6.5,0.07468,5e-05,10.301]
[1776809321203,40.7,75540.56,6.5,0.0752,5e-05,10.35754]
[1776809326238,40.7,75543.39,6.5,0.07534,5e-05,10.37252]
[1776809333288,40.71,75543.2,6.5,0.07534,5e-05,10.37213]
[1776809334392,40.71,75543.2,6.5,0.07534,5e-05,10.37213]
[1776809340544,40.71,75544.21,6.5,0.07539,5e-05,10.37795]
[1776809346380,40.71,75551.14,6.5,0.07573,5e-05,10.414]
[1776809346733,40.71,75551.14,6.5,0.07573,5e-05,10.414]
[1776809346739,40.71,75551.14,6.5,0.07573,5e-05,10.414]
[1776809346780,40.71,75551.14,6.5,0.07573,5e-05,10.414]
[1776809347387,40.71,75552.53,6.5,0.07579,5e-05,10.42121]
[1776809347499,40.71,75552.53,6.5,0.07579,5e-05,10.42121]
[1776809348394,40.71,75554.27,6.5,0.07588,5e-05,10.43064]
[1776809353429,40.71,75561.31,6.5,0.07622,5e-05,10.46693]
[1776809358464,40.71,75557.67,6.5,0.07604,5e-05,10.44776]
[1776809362382,40.71,75558.15,6.5,0.07606,5e-05,10.45017]
[1776809371523,40.71,75559.01,6.5,0.0761,5e-05,10.45404]
[1776809374401,40.71,75557.85,6.5,0.07602,5e-05,10.44467]
[1776809374428,40.71,75555.37,6.5,0.0759,5e-05,10.43183]
[1776809379611,40.7,75545.72,6.5,0.07542,5e-05,10.38054]
[1776809381357,40.7,75545.72,6.5,0.07542,5e-05,10.38054]
[1776809385512,40.7,75537.23,6.5,0.07501,5e-05,10.33548]
[1776809393088,40.7,75538.05,6.5,0.07503,5e-05,10.3384]
[1776809397739,40.7,75524.09,6.5,0.07435,5e-05,10.26476]
[1776809402775,40.69,75522.94,6.5,0.07429,5e-05,10.25815]
[1776809408045,40.69,75522.95,6.5,0.07429,5e-05,10.25765]
[1776809413856,40.69,75522.36,6.5,0.07425,5e-05,10.25376]
[1776809418891,40.69,75522.36,6.5,0.07424,5e-05,10.25316]
[1776809423926,40.69,75524.04,6.5,0.07432,5e-05,10.26119]
[1776809428962,40.69,75539.27,6.5,0.07503,5e-05,10.33871]
[1776809433997,40.69,75539.34,6.5,0.07501,5e-05,10.33459]
[1776809434771,40.69,75539.34,6.5,0.07501,5e-05,10.33459]
[1776809435008,40.68,75542.83,6.5,0.07517,5e-05,10.35233]
[1776809435919,40.68,75542.83,6.5,0.07517,5e-05,10.35233]
[1776809436015,40.69,75546.21,6.5,0.07533,5e-05,10.36986]
[1776809438063,40.68,75546.26,6.5,0.07533,5e-05,10.36983]
[1776809438125,40.68,75546.26,6.5,0.07533,5e-05,10.36983]
[1776809438163,40.68,75546.3,6.5,0.07533,5e-05,10.36976]
[1776809440020,40.68,75551.02,6.5,0.07556,5e-05,10.39419]
[1776809440042,40.68,75551.36,6.5,0.07558,5e-05,10.396]
[1776809442895,40.68,75552.36,6.5,0.07562,5e-05,10.40052]
[1776809443063,40.68,75557.07,6.5,0.07584,5e-05,10.42452]
[1776809448271,40.68,75558.32,6.5,0.0759,5e-05,10.43117]
[1776809448353,40.68,75558.3,6.5,0.0759,5e-05,10.43111]
[1776809451455,40.68,75558.45,6.5,0.0759,5e-05,10.43114]
[1776809456396,40.68,75558.45,6.5,0.07588,5e-05,10.42927]
[1776809461189,40.67,75541.37,6.5,0.07505,5e-05,10.33921]
[1776809466224,40.67,75546.93,6.5,0.0753,5e-05,10.3666]
[1776809468077,40.67,75548.09,6.5,0.07535,5e-05,10.37232]
[1776809472847,40.67,75551.67,6.5,0.07551,5e-05,10.38942]
[1776809472944,40.67,75551.67,6.5,0.07551,5e-05,10.38942]
[1776809478308,40.67,75562.18,6.5,0.076,5e-05,10.44157]
[1776809483436,40.66,75562.5,6.5,0.076,5e-05,10.44169]
[1776809485864,40.66,75562.33,6.5,0.07598,5e-05,10.43968]
[1776809485872,40.66,75562.33,6.5,0.07598,5e-05,10.43968]
[1776809486365,40.66,75566.6,6.5,0.07618,5e-05,10.46142]
[1776809491401,40.66,75579.53,6.5,0.0768,5e-05,10.52708]
[1776809495577,40.67,75570.14,6.5,0.07636,5e-05,10.47934]
[1776809496436,40.67,75564.37,6.5,0.07609,5e-05,10.45018]
[1776809501473,40.67,75562.16,6.5,0.07598,5e-05,10.43895]
[1776809505933,40.67,75561.95,6.5,0.07597,5e-05,10.43802]
[1776809505944,40.67,75561.95,6.5,0.07597,5e-05,10.43802]
[1776809506508,40.67,75557.78,6.5,0.07577,5e-05,10.41649]
[1776809511544,40.66,75558.28,6.5,0.07578,5e-05,10.41728]
[1776809516579,40.66,75558.77,6.5,0.07579,5e-05,10.41802]
[1776809521614,40.66,75559.69,6.5,0.07581,5e-05,10.42094]
[1776809526413,40.65,75559.6,6.5,0.07579,5e-05,10.41896]
[1776809527479,40.65,75560.02,6.5,0.07581,5e-05,10.42076]
[1776809531329,40.65,75546.14,6.5,0.07513,5e-05,10.34785]
[1776809537725,40.65,75548.59,6.5,0.07523,5e-05,10.3583]
[1776809540451,40.65,75548.56,6.5,0.07523,5e-05,10.35788]
[1776809546789,40.64,75550.17,6.5,0.07528,5e-05,10.36401]
[1776809552203,40.64,75550.64,6.5,0.07529,5e-05,10.36535]
[1776809557865,40.64,75558.36,6.5,0.07562,5e-05,10.39986]
[1776809561904,40.64,75558.92,6.5,0.07565,5e-05,10.40243]
[1776809561910,40.64,75558.92,6.5,0.07565,5e-05,10.40243]
[1776809561977,40.63,75558.92,6.5,0.07564,5e-05,10.40145]
[1776809565314,40.63,75560.05,6.5,0.07569,5e-05,10.40738]
[1776809565343,40.63,75560.23,6.5,0.0757,5e-05,10.40835]
[1776809570962,40.63,75550.24,6.5,0.07521,5e-05,10.35512]
[1776809578011,40.63,75549.97,6.5,0.07518,5e-05,10.35203]
[1776809583049,40.63,75550.03,6.5,0.07517,5e-05,10.35117]
[1776809588059,40.62,75555.29,6.5,0.07541,5e-05,10.37733]
[1776809591034,40.62,75555.29,6.5,0.07541,5e-05,10.37679]
[1776809591050,40.62,75555.29,6.5,0.07541,5e-05,10.37679]
[1776809591105,40.62,75556.58,6.5,0.07546,5e-05,10.38291]
[1776809593117,40.62,75562.86,6.5,0.07577,5e-05,10.41547]
[1776809593119,40.62,75563.67,6.5,0.07581,5e-05,10.41971]
[1776809598154,40.63,75564.87,6.5,0.07588,5e-05,10.42818]
[1776809603189,40.63,75564.73,6.5,0.0759,5e-05,10.42969]
[1776809606670,40.63,75564.7,6.5,0.0759,5e-05,10.42998]
[1776809607217,40.63,75564.65,6.5,0.07591,5e-05,10.43104]
[1776809610780,40.63,75558.82,6.5,0.07563,5e-05,10.40096]
[1776809611245,40.63,75559.92,6.5,0.07566,5e-05,10.40341]
[1776809616280,40.64,75559.97,6.5,0.07569,5e-05,10.40604]
[1776809621315,40.64,75564.51,6.5,0.07593,5e-05,10.43177]
[1776809626350,40.65,75564.51,6.5,0.07595,5e-05,10.43393]
[1776809632392,40.65,75564.18,6.5,0.07596,5e-05,10.4348]
[1776809636334,40.65,75567.17,6.5,0.07611,5e-05,10.45112]
[1776809637533,40.66,75568.42,6.5,0.07618,5e-05,10.4584]
[1776809643469,40.66,75578.35,6.5,0.07668,5e-05,10.51215]
[1776809647178,40.66,75579.29,6.5,0.07674,5e-05,10.51795]
[1776809652532,40.66,75592.14,6.5,0.07737,5e-05,10.58622]
[1776809653010,40.66,75592.14,6.5,0.07737,5e-05,10.58622]
[1776809658033,40.67,75583.11,6.5,0.07694,5e-05,10.54013]
[1776809663609,40.67,75584.92,6.5,0.07705,5e-05,10.55138]
[1776809668643,40.67,75585.38,6.5,0.07708,5e-05,10.555]
[1776809673679,40.67,75587.34,6.5,0.07717,5e-05,10.56306]
[1776809678714,40.68,75586.8,6.5,0.07715,5e-05,10.56138]
[1776809683698,40.68,75582.89,6.5,0.07697,5e-05,10.54194]
[1776809683704,40.68,75582.89,6.5,0.07697,5e-05,10.54194]
[1776809683749,40.68,75581.42,6.5,0.0769,5e-05,10.53452]
[1776809689791,40.67,75575.93,6.5,0.07661,5e-05,10.50379]
[1776809694827,40.67,75571.88,6.5,0.0764,5e-05,10.48041]
[1776809700258,40.67,75571.86,6.5,0.07639,5e-05,10.47942]
[1776809700424,40.67,75571.86,6.5,0.07639,5e-05,10.47942]
[1776809702882,40.66,75554.13,6.5,0.07551,5e-05,10.38508]
[1776809706283,40.66,75565.54,6.5,0.07605,5e-05,10.443]
[1776809711945,40.66,75550.37,6.5,0.0753,5e-05,10.36255]
[1776809717615,40.65,75552.03,6.5,0.07537,5e-05,10.37008]
[1776809723096,40.65,75546.72,6.5,0.0751,5e-05,10.34118]
[1776809729066,40.65,75543.09,6.5,0.07491,5e-05,10.32107]
[1776809734101,40.65,75542.88,6.5,0.07487,5e-05,10.31577]
[1776809738049,40.65,75543.43,6.5,0.07489,5e-05,10.31805]
[1776809741335,40.65,75538.99,6.5,0.07468,5e-05,10.29468]
[1776809747193,40.64,75531.55,6.5,0.07431,5e-05,10.25557]
[1776809752228,40.64,75532.82,6.5,0.07437,5e-05,10.2615]
[1776809757263,40.64,75530.22,6.5,0.07424,5e-05,10.24765]
[1776809764324,40.64,75530.36,6.5,0.07424,5e-05,10.24767]
[1776809768048,40.64,75542.76,6.5,0.07483,5e-05,10.31093]
[1776809771328,40.64,75537.34,6.5,0.07456,5e-05,10.28248]
[1776809776398,40.64,75532.48,6.5,0.07432,5e-05,10.25667]
[1776809781569,40.64,75537.71,6.5,0.07457,5e-05,10.28296]
[1776809781577,40.64,75537.71,6.5,0.07457,5e-05,10.28296]
[1776809781630,40.64,75542.8,6.5,0.07481,5e-05,10.30897]
[1776809783092,40.64,75548.48,6.5,0.07508,5e-05,10.33839]
[1776809785589,40.64,75542.96,6.5,0.07482,5e-05,10.31022]
[1776809785690,40.64,75541.88,6.5,0.07477,5e-05,10.30484]
[1776809791502,40.63,75532.39,6.5,0.07429,5e-05,10.2517]
[1776809792507,40.63,75532.39,6.5,0.07429,5e-05,10.2517]
[1776809797546,40.63,75529.1,6.5,0.07413,5e-05,10.23424]
[1776809802581,40.63,75526.69,6.5,0.07401,5e-05,10.22141]
[1776809807616,40.63,75526.68,6.5,0.074,5e-05,10.22094]
[1776809812651,40.63,75526.84,6.5,0.07401,5e-05,10.22132]
[1776809814665,40.63,75541.01,6.5,0.07468,5e-05,10.29387]
[1776809819508,40.63,75543.17,6.5,0.07477,5e-05,10.30414]
[1776809820558,40.63,75552.02,6.5,0.07519,5e-05,10.34951]
[1776809820562,40.63,75552.02,6.5,0.07519,5e-05,10.34951]
[1776809820707,40.63,75554.25,6.5,0.0753,5e-05,10.36073]
[1776809825742,40.63,75552.72,6.5,0.07523,5e-05,10.3532]
[1776809830777,40.63,75551.45,6.5,0.07517,5e-05,10.3471]
[1776809833057,40.63,75550.41,6.5,0.07512,5e-05,10.34196]
[1776809833507,40.63,75550.41,6.5,0.07512,5e-05,10.34196]
[1776809833803,40.63,75534.43,6.5,0.07436,5e-05,10.25986]
[1776809839845,40.63,75528.62,6.5,0.07408,5e-05,10.2294]
[1776809844880,40.63,75518.58,6.5,0.0736,5e-05,10.17757]
[1776809845770,40.63,75518.58,6.5,0.0736,5e-05,10.17757]
[1776809849288,40.63,75504.63,6.5,0.07295,5e-05,10.1065]
[1776809856966,40.63,75500.08,6.5,0.07272,5e-05,10.0807]
[1776809857953,40.63,75500.08,6.5,0.07272,5e-05,10.0807]
[1776809864016,40.63,75496.5,6.5,0.07256,5e-05,10.06349]
[1776809870058,40.63,75495.98,6.5,0.07255,5e-05,10.06234]
[1776809874972,40.64,75511.87,6.5,0.0733,5e-05,10.1439]
[1776809880128,40.64,75512.35,6.5,0.07333,5e-05,10.14674]
[1776809885163,40.64,75512.18,6.5,0.07332,5e-05,10.14618]
[1776809891023,40.64,75512.96,6.5,0.07336,5e-05,10.15039]
[1776809896243,40.64,75508.37,6.5,0.07315,5e-05,10.12743]
[1776809896994,40.64,75508.37,6.5,0.07315,5e-05,10.12743]
[1776809901813,40.64,75500.92,6.5,0.07281,5e-05,10.08991]
[1776809901869,40.64,75491.69,6.5,0.07238,5e-05,10.04316]
[1776809907321,40.64,75480.98,6.5,0.07188,5e-05,9.9883]
[1776809912356,40.64,75476.12,6.5,0.07163,5e-05,9.96023]
[1776809916493,40.64,75473.9,6.5,0.07153,5e-05,9.94892]
[1776809916504,40.64,75473.9,6.5,0.07153,5e-05,9.94892]
[1776809918404,40.64,75452.23,6.5,0.07053,5e-05,9.83982]
[1776809921059,40.64,75458.55,6.5,0.07082,5e-05,9.87189]
[1776809921328,40.64,75458.55,6.5,0.07082,5e-05,9.87189]
[1776809921370,40.64,75458.55,6.5,0.07082,5e-05,9.87189]
[1776809923422,40.64,75477.08,6.5,0.07168,5e-05,9.96542]
[1776809923428,40.64,75477.08,6.5,0.07168,5e-05,9.96542]
[1776809923439,40.64,75478.87,6.5,0.07176,5e-05,9.97442]
[1776809928474,40.64,75481.46,6.5,0.07189,5e-05,9.98894]
[1776809935487,40.64,75480.58,6.5,0.07186,5e-05,9.98571]
[1776809940558,40.65,75481.77,6.5,0.07194,5e-05,9.9942]
[1776809945774,40.65,75486.28,6.5,0.07216,5e-05,10.01824]
[1776809945782,40.65,75486.28,6.5,0.07216,5e-05,10.01824]
[1776809946438,40.65,75488.71,6.5,0.07228,5e-05,10.03082]
[1776809952052,40.65,75504.77,6.5,0.07303,5e-05,10.11304]
[1776809952759,40.65,75503.03,6.5,0.07295,5e-05,10.10429]
[1776809952772,40.65,75474.9,6.5,0.07164,5e-05,9.96172]
[1776809953059,40.65,75474.9,6.5,0.07164,5e-05,9.96172]
[1776809953444,40.65,75474.9,6.5,0.07164,5e-05,9.96172]
[1776809953978,40.65,75474.9,6.5,0.07164,5e-05,9.96172]
[1776809955340,40.65,75463.7,6.5,0.07114,5e-05,9.90596]
[1776809956246,40.65,75462.94,6.5,0.0711,5e-05,9.90256]
[1776809956792,40.65,75462.94,6.5,0.0711,5e-05,9.90256]
[1776809956919,40.65,75436.86,6.5,0.06992,5e-05,9.77211]
[1776809958685,40.66,75420.52,6.5,0.0692,4e-05,9.69191]
[1776809960500,40.66,75417.65,6.5,0.06907,4e-05,9.6784]
[1776809960753,40.66,75420.0,6.5,0.06919,4e-05,9.69089]
[1776809964146,40.66,75419.44,6.5,0.06917,4e-05,9.68927]
[1776809967753,40.66,75385.58,6.5,0.06767,4e-05,9.52251]
[1776809972788,40.67,75402.74,6.5,0.06843,4e-05,9.60597]
[1776809978063,40.67,75416.44,6.5,0.06905,4e-05,9.67479]
[1776809987896,40.67,75427.48,6.5,0.06955,5e-05,9.73052]
[1776809991684,40.67,75417.31,6.5,0.0691,4e-05,9.68002]
[1776809992071,40.67,75417.31,6.5,0.0691,4e-05,9.68002]
[1776809992094,40.67,75394.42,6.5,0.06808,4e-05,9.56664]
[1776809993087,40.67,75394.42,6.5,0.06808,4e-05,9.56664]
[1776809993089,40.67,75394.42,6.5,0.06808,4e-05,9.56664]
[1776809992935,40.67,75376.15,6.5,0.06727,4e-05,9.47671]
[1776809995956,40.67,75357.94,6.5,0.06648,4e-05,9.38833]
[1776809999569,40.68,75361.59,6.5,0.06665,4e-05,9.40739]
[1776809999783,40.68,75361.59,6.5,0.06665,4e-05,9.40739]
[1776809999948,40.68,75361.59,6.5,0.06665,4e-05,9.40739]
[1776809999986,40.68,75350.69,6.5,0.06618,4e-05,9.35448]
[1776810000301,40.68,75350.69,6.5,0.06618,4e-05,9.35448]
[1776810001025,40.68,75350.69,6.5,0.06618,4e-05,9.35448]
[1776810001672,40.68,75351.83,6.5,0.06623,4e-05,9.36027]
[1776810001688,40.68,75351.83,6.5,0.06623,4e-05,9.36027]
[1776810001690,40.68,75351.83,6.5,0.06623,4e-05,9.36027]
[1776810002000,40.68,75358.8,6.5,0.06654,4e-05,9.39454]
[1776810003608,40.68,75357.57,6.5,0.06649,4e-05,9.38891]
[1776810009055,40.68,75358.28,6.5,0.06654,4e-05,9.39483]
[1776810013827,40.69,75359.04,6.5,0.06659,4e-05,9.40015]
[1776810016488,40.69,75381.56,6.5,0.06759,4e-05,9.51176]
[1776810022148,40.69,75396.46,6.5,0.06826,4e-05,9.58634]
[1776810023323,40.69,75396.46,6.5,0.06826,4e-05,9.58634]
[1776810029197,40.69,75397.37,6.5,0.0683,4e-05,9.59132]
[1776810034232,40.69,75397.38,6.5,0.06829,4e-05,9.58859]
[1776810039267,40.69,75393.04,6.5,0.0681,4e-05,9.56757]
[1776810044301,40.69,75397.74,6.5,0.06831,4e-05,9.59121]
[1776810049363,40.69,75397.85,6.5,0.06832,4e-05,9.59203]
[1776810054398,40.69,75398.03,6.5,0.06833,4e-05,9.59319]
[1776810057015,40.69,75398.03,6.5,0.06833,4e-05,9.59319]
[1776810057507,40.69,75398.24,6.5,0.06834,4e-05,9.59433]
[1776810057617,40.69,75413.23,6.5,0.06901,4e-05,9.6687]
[1776810063292,40.69,75417.64,6.5,0.0692,4e-05,9.69012]
[1776810066532,40.69,75417.84,6.5,0.06921,4e-05,9.69082]
[1776810072542,40.69,75425.63,6.5,0.06955,5e-05,9.72892]
[1776810077577,40.69,75430.44,6.5,0.06976,5e-05,9.75201]
[1776810082516,40.69,75423.31,6.5,0.06943,5e-05,9.71569]
[1776810082613,40.69,75397.18,6.5,0.06826,4e-05,9.58584]
[1776810088010,40.69,75393.67,6.5,0.06811,4e-05,9.56891]
[1776810089766,40.69,75393.09,6.5,0.06808,4e-05,9.56619]
[1776810095230,40.69,75391.73,6.5,0.06801,4e-05,9.55667]
[1776810100739,40.69,75389.69,6.5,0.06792,4e-05,9.54723]
[1776810101219,40.69,75389.69,6.5,0.06792,4e-05,9.54723]
[1776810106781,40.69,75385.79,6.5,0.06775,4e-05,9.52851]
[1776810111632,40.69,75390.59,6.5,0.06797,4e-05,9.55264]
[1776810116853,40.69,75401.2,6.5,0.06845,4e-05,9.60543]
[1776810121888,40.69,75400.5,6.5,0.06841,4e-05,9.602]
[1776810126923,40.69,75400.58,6.5,0.06842,4e-05,9.60247]
[1776810129944,40.69,75375.52,6.5,0.06731,4e-05,9.47894]
[1776810130248,40.69,75375.52,6.5,0.06731,4e-05,9.47894]
[1776810136992,40.7,75371.44,6.5,0.06715,4e-05,9.46064]
[1776810142030,40.7,75358.69,6.5,0.0666,4e-05,9.39955]
[1776810147065,40.7,75354.84,6.5,0.06645,4e-05,9.38234]
[1776810152101,40.71,75350.66,6.5,0.06626,4e-05,9.3606]
[1776810157135,40.71,75352.24,6.5,0.06635,4e-05,9.37018]
[1776810162170,40.71,75352.15,6.5,0.06636,4e-05,9.37154]
[1776810167205,40.72,75352.14,6.5,0.06638,4e-05,9.37329]
[1776810172243,40.72,75351.99,6.5,0.06639,4e-05,9.37437]
[1776810177278,40.72,75360.35,6.5,0.06677,4e-05,9.41704]
[1776810182313,40.73,75358.65,6.5,0.06671,4e-05,9.4103]
[1776810187348,40.73,75352.0,6.5,0.06643,4e-05,9.37952]
[1776810190455,40.73,75351.67,6.5,0.06643,4e-05,9.379]
[1776810191885,40.73,75337.99,6.5,0.06584,4e-05,9.31234]
[1776810196003,40.74,75332.3,6.5,0.06561,4e-05,9.28705]
[1776810196054,40.74,75329.36,6.5,0.06549,4e-05,9.27329]
[1776810196903,40.74,75329.36,6.5,0.06549,4e-05,9.27329]
[1776810202453,40.74,75332.55,6.5,0.06565,4e-05,9.29079]
[1776810207488,40.74,75322.99,6.5,0.06524,4e-05,9.24545]
[1776810212523,40.74,75328.0,6.5,0.06545,4e-05,9.26755]
[1776810217558,40.75,75330.42,6.5,0.06557,4e-05,9.28101]
[1776810222593,40.75,75336.51,6.5,0.06585,4e-05,9.31222]
[1776810225080,40.75,75338.27,6.5,0.06592,4e-05,9.32104]
[1776810225091,40.75,75338.27,6.5,0.06592,4e-05,9.32104]
[1776810225151,40.75,75339.02,6.5,0.06596,4e-05,9.32493]
[1776810230648,40.76,75344.17,6.5,0.06621,4e-05,9.35257]
[1776810235685,40.76,75341.58,6.5,0.06611,4e-05,9.34197]
[1776810240720,40.76,75350.37,6.5,0.06651,4e-05,9.38674]
[1776810245755,40.77,75353.25,6.5,0.06665,4e-05,9.40241]
[1776810251797,40.77,75354.39,6.5,0.06672,4e-05,9.40974]
[1776810256834,40.77,75354.35,6.5,0.06673,4e-05,9.41097]
[1776810262877,40.78,75354.25,6.5,0.06674,4e-05,9.41216]
[1776810267912,40.78,75354.44,6.5,0.06676,4e-05,9.41447]
[1776810272621,40.78,75362.84,6.5,0.06712,4e-05,9.45337]
[1776810272780,40.78,75362.84,6.5,0.06712,4e-05,9.45337]
[1776810272978,40.78,75362.84,6.5,0.06712,4e-05,9.45337]
[1776810279217,40.78,75374.15,6.5,0.06762,4e-05,9.50976]
[1776810286038,40.78,75371.93,6.5,0.06753,4e-05,9.49993]
[1776810291073,40.78,75373.15,6.5,0.06759,4e-05,9.50658]
[1776810296107,40.79,75373.83,6.5,0.06763,4e-05,9.51057]
[1776810299418,40.79,75374.09,6.5,0.06764,4e-05,9.51222]
[1776810305171,40.79,75393.22,6.5,0.06849,4e-05,9.60666]
[1776810310206,40.79,75390.42,6.5,0.06837,4e-05,9.59284]
[1776810315241,40.79,75390.28,6.5,0.06836,4e-05,9.5922]
[1776810318570,40.79,75396.11,6.5,0.06862,4e-05,9.62102]
[1776810324304,40.79,75401.49,6.5,0.06886,4e-05,9.64733]
[1776810325571,40.79,75402.24,6.5,0.06889,4e-05,9.65098]
[1776810331353,40.79,75397.48,6.5,0.06866,4e-05,9.62377]
[1776810335841,40.79,75398.04,6.5,0.06868,4e-05,9.62641]
[1776810341424,40.79,75398.7,6.5,0.06871,4e-05,9.62948]
[1776810344317,40.78,75397.14,6.5,0.06864,4e-05,9.62169]
[1776810349480,40.78,75408.57,6.5,0.06914,4e-05,9.67785]
[1776810353092,40.78,75407.99,6.5,0.06912,4e-05,9.67476]
[1776810358544,40.78,75409.88,6.5,0.06919,4e-05,9.6834]
[1776810363579,40.78,75408.43,6.5,0.06912,4e-05,9.67556]
[1776810368613,40.78,75408.92,6.5,0.06914,4e-05,9.67749]
[1776810373651,40.78,75408.83,6.5,0.06913,4e-05,9.67653]
[1776810379217,40.78,75409.36,6.5,0.06915,4e-05,9.67875]
[1776810381165,40.78,75392.09,6.5,0.06838,4e-05,9.59302]
[1776810383076,40.78,75390.64,6.5,0.06831,4e-05,9.58589]
[1776810383080,40.78,75390.64,6.5,0.06831,4e-05,9.58589]
[1776810384365,40.78,75390.65,6.5,0.06831,4e-05,9.58597]
[1776810389770,40.78,75381.23,6.5,0.0679,4e-05,9.54015]
[1776810391333,40.78,75381.23,6.5,0.0679,4e-05,9.54015]
[1776810396819,40.78,75380.69,6.5,0.06787,4e-05,9.53511]
[1776810403868,40.78,75381.33,6.5,0.0679,4e-05,9.5391]
[1776810408903,40.78,75391.83,6.5,0.06837,4e-05,9.59125]
[1776810413938,40.78,75391.82,6.5,0.06837,4e-05,9.59141]
[1776810418980,40.78,75389.83,6.5,0.06829,4e-05,9.58182]
[1776810424018,40.78,75383.21,6.5,0.06799,4e-05,9.54941]
[1776810429053,40.79,75381.86,6.5,0.06794,4e-05,9.54333]
[1776810434088,40.79,75382.7,6.5,0.06798,4e-05,9.54803]
[1776810439123,40.79,75381.35,6.5,0.06793,4e-05,9.54198]
[1776810444160,40.79,75383.54,6.5,0.06803,4e-05,9.55336]
[1776810449195,40.79,75383.6,6.5,0.06804,4e-05,9.55418]
[1776810454230,40.79,75382.34,6.5,0.06797,4e-05,9.54534]
[1776810459266,40.79,75382.73,6.5,0.06799,4e-05,9.54787]
[1776810464301,40.79,75391.37,6.5,0.06838,4e-05,9.59085]
[1776810469336,40.79,75391.13,6.5,0.06837,4e-05,9.58989]
[1776810474371,40.79,75390.21,6.5,0.06833,4e-05,9.5856]
[1776810479406,40.79,75390.88,6.5,0.06836,4e-05,9.58916]
[1776810484441,40.79,75390.49,6.5,0.06835,4e-05,9.58749]
[1776810489476,40.8,75382.03,6.5,0.06798,4e-05,9.54626]
[1776810494511,40.8,75376.72,6.5,0.06775,4e-05,9.52082]
[1776810499546,40.8,75376.08,6.5,0.06773,4e-05,9.51844]
[1776810504581,40.8,75376.81,6.5,0.06777,4e-05,9.5228]
[1776810509616,40.8,75376.0,6.5,0.06774,4e-05,9.51956]
[1776810514651,40.8,75381.46,6.5,0.06796,4e-05,9.54396]
[1776810519686,40.8,75384.69,6.5,0.06811,4e-05,9.56031]
[1776810524721,40.8,75375.7,6.5,0.06772,4e-05,9.51669]
[1776810527536,40.8,75375.7,6.5,0.06772,4e-05,9.51669]
[1776810532778,40.81,75364.22,6.5,0.06723,4e-05,9.46196]
[1776810535046,40.81,75363.48,6.5,0.0672,4e-05,9.45857]
[1776810540833,40.81,75365.37,6.5,0.0673,4e-05,9.4695]
[1776810545869,40.81,75379.07,6.5,0.06791,4e-05,9.53756]
[1776810550907,40.81,75383.88,6.5,0.06813,4e-05,9.56182]
[1776810555942,40.81,75381.28,6.5,0.06802,4e-05,9.54947]
[1776810561984,40.82,75380.73,6.5,0.068,4e-05,9.54734]
[1776810567019,40.82,75381.84,6.5,0.06805,4e-05,9.55327]
[1776810572053,40.82,75389.75,6.5,0.06838,4e-05,9.58929]
[1776810577089,40.82,75390.42,6.5,0.06841,4e-05,9.59274]
[1776810584138,40.82,75391.1,6.5,0.06844,4e-05,9.59626]
[1776810589346,40.82,75391.13,6.5,0.06845,4e-05,9.59647]
[1776810595215,40.82,75389.76,6.5,0.06839,4e-05,9.58994]
[1776810600250,40.82,75389.3,6.5,0.06837,4e-05,9.58786]
[1776810603056,40.82,75389.72,6.5,0.06839,4e-05,9.59002]
[1776810604295,40.82,75393.01,6.5,0.06854,4e-05,9.6063]
[1776810608077,40.82,75398.41,6.5,0.06878,4e-05,9.63292]
[1776810613342,40.82,75407.76,6.5,0.06919,4e-05,9.67875]
[1776810615259,40.82,75407.76,6.5,0.06919,4e-05,9.67875]
[1776810615311,40.82,75407.76,6.5,0.06919,4e-05,9.67875]
[1776810620391,40.82,75395.14,6.5,0.06862,4e-05,9.61576]
[1776810623077,40.82,75395.08,6.5,0.06862,4e-05,9.61545]
[1776810625714,40.82,75394.92,6.5,0.06861,4e-05,9.61466]
[1776810633482,40.82,75382.41,6.5,0.06804,4e-05,9.55029]
[1776810638518,40.82,75382.89,6.5,0.06807,4e-05,9.55312]
[1776810643553,40.82,75385.35,6.5,0.06818,4e-05,9.56564]
[1776810649595,40.82,75388.52,6.5,0.06832,4e-05,9.58166]
[1776810654629,40.82,75391.03,6.5,0.06844,4e-05,9.5942]
[1776810659666,40.82,75401.55,6.5,0.0689,4e-05,9.64619]
[1776810665708,40.82,75402.8,6.5,0.06896,4e-05,9.65196]
[1776810670745,40.82,75408.38,6.5,0.0692,4e-05,9.67932]
[1776810675780,40.82,75409.28,6.5,0.06924,4e-05,9.68321]
[1776810680693,40.82,75409.61,6.5,0.06925,4e-05,9.68435]
[1776810681507,40.82,75409.61,6.5,0.06925,4e-05,9.68423]
[1776810682190,40.82,75416.55,6.5,0.06956,5e-05,9.71857]
[1776810682509,40.82,75416.55,6.5,0.06956,5e-05,9.71857]
[1776810682831,40.82,75392.63,6.5,0.06849,4e-05,9.59989]
[1776810683817,40.82,75392.63,6.5,0.06849,4e-05,9.59989]
[1776810686753,40.82,75387.86,6.5,0.06827,4e-05,9.57613]
[1776810691894,40.82,75395.74,6.5,0.0686,4e-05,9.61181]
[1776810696929,40.82,75389.17,6.5,0.06831,4e-05,9.57939]
[1776810700761,40.82,75392.86,6.5,0.06847,4e-05,9.5977]
[1776810707529,40.82,75389.74,6.5,0.06834,4e-05,9.58235]
[1776810708011,40.82,75389.88,6.5,0.06834,4e-05,9.58308]
[1776810708016,40.82,75363.89,6.5,0.0672,4e-05,9.45533]
[1776810708853,40.82,75363.89,6.5,0.0672,4e-05,9.45533]
[1776810709143,40.82,75346.86,6.5,0.06645,4e-05,9.3724]
[1776810711758,40.82,75342.72,6.5,0.06628,4e-05,9.35259]
[1776810712477,40.82,75345.75,6.5,0.06641,4e-05,9.36773]
[1776810714479,40.82,75344.23,6.5,0.06635,4e-05,9.36107]
[1776810714497,40.82,75344.23,6.5,0.06635,4e-05,9.36107]
[1776810714500,40.82,75340.64,6.5,0.0662,4e-05,9.34397]
[1776810715062,40.82,75322.86,6.5,0.06543,4e-05,9.25769]
[1776810716596,40.82,75322.86,6.5,0.06543,4e-05,9.25769]
[1776810716604,40.82,75322.86,6.5,0.06543,4e-05,9.25769]
[1776810716667,40.82,75326.1,6.5,0.06557,4e-05,9.27351]
[1776810718798,40.82,75325.43,6.5,0.06555,4e-05,9.27078]
[1776810718806,40.82,75325.43,6.5,0.06555,4e-05,9.27078]
[1776810718846,40.82,75324.93,6.5,0.06553,4e-05,9.26887]
[1776810721772,40.82,75336.99,6.5,0.06606,4e-05,9.32794]
[1776810722768,40.82,75337.28,6.5,0.06607,4e-05,9.32938]
[1776810722111,40.82,75340.88,6.5,0.06623,4e-05,9.34731]
[1776810723118,40.82,75343.83,6.5,0.06636,4e-05,9.36165]
[1776810725570,40.82,75344.01,6.5,0.06637,4e-05,9.3625]
[1776810725657,40.82,75344.09,6.5,0.06637,4e-05,9.36285]
[1776810727146,40.82,75358.31,6.5,0.067,4e-05,9.43291]
[1776810732181,40.83,75361.16,6.5,0.06713,4e-05,9.44804]
[1776810737217,40.83,75363.4,6.5,0.06724,4e-05,9.46004]
[1776810742252,40.83,75363.42,6.5,0.06725,4e-05,9.46112]
[1776810747287,40.83,75375.84,6.5,0.0678,4e-05,9.52274]
[1776810752322,40.83,75383.51,6.5,0.06812,4e-05,9.55764]
[1776810757357,40.83,75385.28,6.5,0.0682,4e-05,9.56649]
[1776810762392,40.83,75386.8,6.5,0.06827,4e-05,9.57402]
[1776810767427,40.83,75387.35,6.5,0.0683,4e-05,9.57671]
[1776810767908,40.83,75387.35,6.5,0.0683,4e-05,9.57671]
[1776810773468,40.83,75386.31,6.5,0.06825,4e-05,9.57159]
[1776810780519,40.83,75386.91,6.5,0.06828,4e-05,9.57458]
[1776810785632,40.83,75393.76,6.5,0.06858,4e-05,9.60825]
[1776810791596,40.83,75397.17,6.5,0.06873,4e-05,9.62472]
[1776810793571,40.83,75397.19,6.5,0.06873,4e-05,9.62474]
[1776810793724,40.83,75376.66,6.5,0.06782,4e-05,9.52347]
[1776810794037,40.83,75376.66,6.5,0.06782,4e-05,9.52347]
[1776810794069,40.83,75376.66,6.5,0.06782,4e-05,9.52347]
[1776810794250,40.83,75376.66,6.5,0.06782,4e-05,9.52347]
[1776810796728,40.83,75359.79,6.5,0.06708,4e-05,9.44083]
[1776810802707,40.84,75357.41,6.5,0.06699,4e-05,9.43095]
[1776810807742,40.84,75358.05,6.5,0.06703,4e-05,9.43522]
[1776810812777,40.84,75357.63,6.5,0.067,4e-05,9.4311]
[1776810817812,40.84,75358.76,6.5,0.06706,4e-05,9.43772]
[1776810822847,40.84,75357.75,6.5,0.06702,4e-05,9.43389]
[1776810827882,40.85,75359.91,6.5,0.06713,4e-05,9.44552]
[1776810832972,40.85,75366.68,6.5,0.06743,4e-05,9.47968]
[1776810838959,40.85,75374.0,6.5,0.06776,4e-05,9.51631]
[1776810843081,40.85,75372.19,6.5,0.06769,4e-05,9.50772]
[1776810849029,40.85,75372.37,6.5,0.0677,4e-05,9.50938]
[1776810854405,40.85,75375.55,6.5,0.06785,4e-05,9.52545]
[1776810860945,40.85,75372.06,6.5,0.0677,4e-05,9.50887]
[1776810861158,40.85,75371.52,6.5,0.06767,4e-05,9.50633]
[1776810861259,40.85,75370.22,6.5,0.06762,4e-05,9.50008]
[1776810867162,40.85,75358.36,6.5,0.06709,4e-05,9.44122]
[1776810872197,40.85,75359.73,6.5,0.06713,4e-05,9.44444]
[1776810877232,40.85,75369.36,6.5,0.06754,4e-05,9.49104]
[1776810880949,40.85,75370.65,6.5,0.0676,4e-05,9.49702]
[1776810880967,40.85,75370.65,6.5,0.0676,4e-05,9.49702]
[1776810881263,40.85,75378.53,6.5,0.06794,4e-05,9.53531]
[1776810886298,40.85,75382.69,6.5,0.06813,4e-05,9.55601]
[1776810890655,40.85,75386.86,6.5,0.06831,4e-05,9.57664]
[1776810891669,40.85,75387.02,6.5,0.06832,4e-05,9.57744]
[1776810897374,40.85,75396.88,6.5,0.06876,4e-05,9.62587]
[1776810902410,40.85,75399.43,6.5,0.06887,4e-05,9.63812]
[1776810907445,40.85,75399.09,6.5,0.06885,4e-05,9.636]
[1776810912480,40.85,75399.05,6.5,0.06884,4e-05,9.63539]
[1776810917515,40.85,75395.85,6.5,0.0687,4e-05,9.61917]
[1776810922550,40.85,75391.11,6.5,0.06848,4e-05,9.59553]
[1776810928592,40.85,75394.51,6.5,0.06863,4e-05,9.61214]
[1776810933627,40.85,75388.95,6.5,0.06836,4e-05,9.5814]
[1776810938663,40.85,75388.41,6.5,0.06834,4e-05,9.57883]
[1776810943698,40.85,75395.06,6.5,0.06864,4e-05,9.61172]
[1776810944891,40.85,75395.06,6.5,0.06864,4e-05,9.61172]
[1776810950747,40.84,75401.88,6.5,0.06894,4e-05,9.64498]
[1776810953812,40.84,75405.24,6.5,0.06909,4e-05,9.66145]
[1776810959810,40.84,75405.87,6.5,0.06911,4e-05,9.6638]
[1776810965852,40.84,75397.44,6.5,0.06873,4e-05,9.62161]
[1776810970887,40.84,75399.15,6.5,0.0688,4e-05,9.62982]
[1776810975922,40.84,75399.63,6.5,0.06882,4e-05,9.63192]
[1776810980957,40.84,75401.32,6.5,0.06889,4e-05,9.63997]
[1776810984108,40.84,75406.06,6.5,0.0691,4e-05,9.6633]
[1776810988943,40.84,75404.87,6.5,0.06904,4e-05,9.65686]
[1776810994051,40.84,75405.74,6.5,0.06906,4e-05,9.65742]
[1776810999087,40.84,75406.04,6.5,0.06907,4e-05,9.6585]
[1776811003767,40.84,75405.18,6.5,0.06903,4e-05,9.65392]
[1776811005832,40.84,75416.53,6.5,0.06953,4e-05,9.71]
[1776811006001,40.84,75416.53,6.5,0.06953,4e-05,9.71]
[1776811006143,40.84,75435.13,6.5,0.07037,5e-05,9.80247]
[1776811006284,40.84,75435.13,6.5,0.07037,5e-05,9.80247]
[1776811006798,40.84,75435.13,6.5,0.07037,5e-05,9.80247]
[1776811006828,40.84,75435.13,6.5,0.07037,5e-05,9.80247]
[1776811008049,40.84,75438.87,6.5,0.07054,5e-05,9.82123]
[1776811013192,40.83,75435.46,6.5,0.07037,5e-05,9.80229]
[1776811015226,40.83,75435.41,6.5,0.07037,5e-05,9.80174]
[1776811015256,40.83,75435.41,6.5,0.07037,5e-05,9.80174]
[1776811019300,40.83,75447.81,6.5,0.07092,5e-05,9.86239]
[1776811020739,40.83,75450.21,6.5,0.07102,5e-05,9.87402]
[1776811020875,40.83,75456.74,6.5,0.07131,5e-05,9.90591]
[1776811026283,40.83,75460.68,6.5,0.07149,5e-05,9.92554]
[1776811028029,40.83,75460.68,6.5,0.07149,5e-05,9.92554]
[1776811028040,40.83,75460.68,6.5,0.07149,5e-05,9.92554]
[1776811028056,40.83,75462.02,6.5,0.07155,5e-05,9.9322]
[1776811028383,40.83,75462.02,6.5,0.07155,5e-05,9.9322]
[1776811029360,40.83,75464.0,6.5,0.07165,5e-05,9.94216]
[1776811029362,40.83,75464.0,6.5,0.07165,5e-05,9.94216]
[1776811029380,40.83,75465.86,6.5,0.07173,5e-05,9.95186]
[1776811030897,40.83,75465.86,6.5,0.07173,5e-05,9.95186]
[1776811036353,40.82,75458.24,6.5,0.07135,5e-05,9.91031]
[1776811041388,40.82,75457.96,6.5,0.07132,5e-05,9.9068]
[1776811046423,40.81,75459.45,6.5,0.07137,5e-05,9.91228]
[1776811051458,40.81,75458.18,6.5,0.07127,5e-05,9.90058]
[1776811053819,40.81,75458.42,6.5,0.07128,5e-05,9.90138]
[1776811054251,40.81,75458.18,6.5,0.07126,5e-05,9.89936]
[1776811054479,40.81,75437.94,6.5,0.07034,5e-05,9.79797]
[1776811060162,40.81,75433.36,6.5,0.07012,5e-05,9.77417]
[1776811065447,40.8,75431.2,6.5,0.07001,5e-05,9.76197]
[1776811066338,40.8,75431.2,6.5,0.07001,5e-05,9.76172]
[1776811071598,40.8,75435.66,6.5,0.07019,5e-05,9.78245]
[1776811076632,40.8,75438.2,6.5,0.07029,5e-05,9.79352]
[1776811080761,40.8,75438.38,6.5,0.07029,5e-05,9.79347]
[1776811085250,40.79,75447.09,6.5,0.07068,5e-05,9.83571]
[1776811090512,40.79,75442.92,6.5,0.07047,5e-05,9.81246]
[1776811091881,40.79,75437.6,6.5,0.07022,5e-05,9.78549]
[1776811097780,40.78,75436.6,6.5,0.07016,5e-05,9.77839]
[1776811100070,40.78,75436.65,6.5,0.07016,5e-05,9.77833]
[1776811105836,40.78,75441.57,6.5,0.07035,5e-05,9.80031]
[1776811108911,40.78,75441.21,6.5,0.07033,5e-05,9.79782]
[1776811109742,40.78,75441.09,6.5,0.07032,5e-05,9.79688]
[1776811114899,40.77,75441.82,6.5,0.07032,5e-05,9.79526]
[1776811119933,40.77,75442.96,6.5,0.07035,5e-05,9.79926]
[1776811124968,40.77,75449.38,6.5,0.07063,5e-05,9.82969]
[1776811130006,40.76,75452.4,6.5,0.07075,5e-05,9.8428]
[1776811134965,40.76,75452.28,6.5,0.07073,5e-05,9.84059]
[1776811140074,40.75,75453.11,6.5,0.07074,5e-05,9.84235]
[1776811145108,40.75,75451.63,6.5,0.07066,5e-05,9.83296]
[1776811149137,40.75,75435.57,6.5,0.06991,5e-05,9.75142]
[1776811149966,40.75,75435.57,6.5,0.06991,5e-05,9.75142]
[1776811149999,40.75,75435.57,6.5,0.06991,5e-05,9.75142]
[1776811155179,40.75,75432.06,6.5,0.06974,5e-05,9.73252]
[1776811160023,40.74,75433.9,6.5,0.06982,5e-05,9.74073]
[1776811165249,40.74,75440.85,6.5,0.07012,5e-05,9.77385]
[1776811170284,40.74,75439.21,6.5,0.07003,5e-05,9.7642]
[1776811175319,40.74,75435.36,6.5,0.06982,5e-05,9.74036]
[1776811177018,40.74,75434.31,6.5,0.06977,5e-05,9.73487]
[1776811182368,40.73,75428.74,6.5,0.06951,5e-05,9.7057]
[1776811184498,40.73,75428.58,6.5,0.0695,5e-05,9.7047]
[1776811184512,40.73,75428.58,6.5,0.0695,5e-05,9.7047]
[1776811190424,40.73,75418.19,6.5,0.06902,4e-05,9.652]
[1776811191359,40.73,75418.19,6.5,0.06902,4e-05,9.652]
[1776811192506,40.73,75418.26,6.5,0.06902,4e-05,9.65223]
[1776811192687,40.73,75418.26,6.5,0.06902,4e-05,9.65223]
[1776811193626,40.73,75414.45,6.5,0.06885,4e-05,9.63322]
[1776811193776,40.73,75414.45,6.5,0.06885,4e-05,9.63322]
[1776811195464,40.73,75410.94,6.5,0.06869,4e-05,9.61569]
[1776811195647,40.73,75410.94,6.5,0.06869,4e-05,9.61569]
[1776811201501,40.73,75399.75,6.5,0.06819,4e-05,9.5604]
[1776811206536,40.73,75398.32,6.5,0.06813,4e-05,9.55357]
[1776811211571,40.73,75398.65,6.5,0.06815,4e-05,9.55547]
[1776811216606,40.73,75398.92,6.5,0.06816,4e-05,9.55705]
[1776811221641,40.73,75399.27,6.5,0.06818,4e-05,9.55901]
[1776811228693,40.73,75399.54,6.5,0.0682,4e-05,9.56066]
[1776811230735,40.73,75399.82,6.5,0.06821,4e-05,9.56208]
[1776811235742,40.73,75415.68,6.5,0.0689,4e-05,9.63722]
[1776811236403,40.73,75415.68,6.5,0.0689,4e-05,9.63722]
[1776811236701,40.73,75415.68,6.5,0.0689,4e-05,9.63722]
[1776811238555,40.73,75415.75,6.5,0.0689,4e-05,9.63741]
[1776811242290,40.73,75415.75,6.5,0.0689,4e-05,9.63733]
[1776811243386,40.73,75416.01,6.5,0.06891,4e-05,9.6383]
[1776811250849,40.73,75430.39,6.5,0.06954,5e-05,9.70863]
[1776811253092,40.73,75433.01,6.5,0.06966,5e-05,9.72152]
[1776811258905,40.73,75433.49,6.5,0.06967,5e-05,9.72248]
[1776811264534,40.72,75433.35,6.5,0.06965,5e-05,9.72095]
[1776811265638,40.72,75432.97,6.5,0.06963,5e-05,9.71863]
[1776811270989,40.72,75434.78,6.5,0.0697,5e-05,9.72636]
[1776811274517,40.72,75434.78,6.5,0.0697,5e-05,9.72636]
[1776811278382,40.72,75435.04,6.5,0.0697,5e-05,9.72613]
[1776811278476,40.72,75435.04,6.5,0.0697,5e-05,9.72591]
[1776811280406,40.72,75435.04,6.5,0.0697,5e-05,9.72591]
[1776811284480,40.72,75435.59,6.5,0.06973,5e-05,9.72967]
[1776811287816,40.72,75435.15,6.5,0.06972,5e-05,9.72797]
[1776811288108,40.72,75430.68,6.5,0.06951,5e-05,9.70546]
[1776811289029,40.72,75430.68,6.5,0.06951,5e-05,9.70546]
[1776811289126,40.72,75430.68,6.5,0.06951,5e-05,9.70546]
[1776811289515,40.72,75429.8,6.5,0.06947,5e-05,9.70089]
[1776811292632,40.72,75421.21,6.5,0.06906,4e-05,9.65445]
[1776811298080,40.72,75419.32,6.5,0.06897,4e-05,9.64458]
[1776811303213,40.72,75431.53,6.5,0.06951,5e-05,9.70428]
[1776811308248,40.71,75421.44,6.5,0.06905,4e-05,9.65322]
[1776811312381,40.71,75421.21,6.5,0.06903,4e-05,9.65176]
[1776811314871,40.71,75410.95,6.5,0.06857,4e-05,9.60062]
[1776811320332,40.71,75405.53,6.5,0.06833,4e-05,9.57382]
[1776811325367,40.71,75401.56,6.5,0.06815,4e-05,9.55436]
[1776811325490,40.71,75401.56,6.5,0.06815,4e-05,9.55436]
[1776811327989,40.71,75401.78,6.5,0.06816,4e-05,9.55556]
[1776811333424,40.71,75401.46,6.5,0.06815,4e-05,9.55429]
[1776811339470,40.72,75402.19,6.5,0.06819,4e-05,9.55817]
[1776811339888,40.72,75402.19,6.5,0.06819,4e-05,9.55817]
[1776811341497,40.72,75412.52,6.5,0.06865,4e-05,9.60931]
[1776811343123,40.72,75421.65,6.5,0.06906,4e-05,9.65445]
[1776811343141,40.72,75421.65,6.5,0.06906,4e-05,9.65445]
[1776811343220,40.72,75421.65,6.5,0.06906,4e-05,9.65445]
[1776811348356,40.71,75436.42,6.5,0.06972,5e-05,9.72722]
[1776811353568,40.71,75436.0,6.5,0.06966,5e-05,9.72034]
[1776811356142,40.71,75436.0,6.5,0.06966,5e-05,9.72034]
[1776811362632,40.71,75439.12,6.5,0.06978,5e-05,9.73394]
[1776811363859,40.71,75439.12,6.5,0.06978,5e-05,9.73394]
[1776811369683,40.7,75440.17,6.5,0.06982,5e-05,9.73757]
[1776811372401,40.7,75440.62,6.5,0.06984,5e-05,9.73959]
[1776811373650,40.7,75440.88,6.5,0.06984,5e-05,9.74044]
[1776811373971,40.7,75440.88,6.5,0.06984,5e-05,9.74044]
[1776811374275,40.7,75440.88,6.5,0.06984,5e-05,9.74044]
[1776811374288,40.7,75440.88,6.5,0.06984,5e-05,9.74044]
[1776811374332,40.7,75440.88,6.5,0.06984,5e-05,9.73998]
[1776811379753,40.7,75443.59,6.5,0.06997,5e-05,9.75427]
[1776811381313,40.7,75443.59,6.5,0.06997,5e-05,9.75427]
[1776811381414,40.7,75442.22,6.5,0.06991,5e-05,9.74773]
[1776811382348,40.7,75442.22,6.5,0.06991,5e-05,9.74773]
[1776811382379,40.7,75442.22,6.5,0.06991,5e-05,9.74773]
[1776811382457,40.7,75440.34,6.5,0.06982,5e-05,9.73812]
[1776811387809,40.7,75452.31,6.5,0.07037,5e-05,9.79847]
[1776811392844,40.71,75454.78,6.5,0.07049,5e-05,9.81119]
[1776811394670,40.71,75457.07,6.5,0.07059,5e-05,9.82273]
[1776811395746,40.71,75457.08,6.5,0.07059,5e-05,9.82282]
[1776811395865,40.71,75457.21,6.5,0.0706,5e-05,9.82351]
[1776811400900,40.7,75456.96,6.5,0.07057,5e-05,9.82051]
[1776811402714,40.7,75457.98,6.5,0.07061,5e-05,9.82529]
[1776811403368,40.7,75457.98,6.5,0.07061,5e-05,9.82529]
[1776811403446,40.7,75457.98,6.5,0.07061,5e-05,9.82529]
[1776811403488,40.7,75459.59,6.5,0.07068,5e-05,9.83266]
[1776811405364,40.7,75469.13,6.5,0.07112,5e-05,9.8806]
[1776811405441,40.7,75469.13,6.5,0.07112,5e-05,9.8806]
[1776811405643,40.7,75471.41,6.5,0.07122,5e-05,9.89197]
[1776811406027,40.7,75471.41,6.5,0.07122,5e-05,9.89197]
[1776811406041,40.7,75481.01,6.5,0.07167,5e-05,9.94037]
[1776811407511,40.7,75481.01,6.5,0.07167,5e-05,9.94037]
[1776811407549,40.7,75486.53,6.5,0.07193,5e-05,9.96883]
[1776811407950,40.7,75504.13,6.5,0.07274,5e-05,10.05801]
[1776811409928,40.7,75506.06,6.5,0.07283,5e-05,10.06751]
[1776811410262,40.7,75506.06,6.5,0.07283,5e-05,10.06751]
[1776811410287,40.7,75506.43,6.5,0.07284,5e-05,10.06874]
[1776811410641,40.7,75506.43,6.5,0.07284,5e-05,10.06874]
[1776811412729,40.7,75518.87,6.5,0.07341,5e-05,10.12882]
[1776811419041,40.7,75518.63,6.5,0.0734,5e-05,10.12776]
[1776811422310,40.7,75522.99,6.5,0.0736,5e-05,10.15014]
[1776811424281,40.7,75528.53,6.5,0.07386,5e-05,10.17846]
[1776811425070,40.7,75546.16,6.5,0.0747,5e-05,10.26873]
[1776811429488,40.7,75553.96,6.5,0.07507,5e-05,10.30839]
[1776811433040,40.7,75557.94,6.5,0.07525,5e-05,10.32798]
[1776811433500,40.7,75557.94,6.5,0.07525,5e-05,10.32798]
[1776811434968,40.7,75560.73,6.5,0.07538,5e-05,10.34184]
[1776811436088,40.7,75568.13,6.5,0.07573,5e-05,10.37977]
[1776811442190,40.69,75560.44,6.5,0.07534,5e-05,10.33794]
[1776811447225,40.69,75561.25,6.5,0.07537,5e-05,10.34072]
[1776811452259,40.69,75563.27,6.5,0.07545,5e-05,10.34964]
[1776811457295,40.68,75562.73,6.5,0.07541,5e-05,10.34535]
[1776811462330,40.68,75562.87,6.5,0.0754,5e-05,10.34454]
[1776811467365,40.68,75565.67,6.5,0.07552,5e-05,10.35738]
[1776811472400,40.68,75564.85,6.5,0.07545,5e-05,10.34822]
[1776811478092,40.67,75558.8,6.5,0.07514,5e-05,10.31588]
[1776811483129,40.67,75558.09,6.5,0.07509,5e-05,10.31059]
[1776811489519,40.67,75558.15,6.5,0.07508,5e-05,10.30898]
[1776811490429,40.67,75558.15,6.5,0.07508,5e-05,10.30898]
[1776811492464,40.67,75558.14,6.5,0.07508,5e-05,10.30865]
[1776811493569,40.66,75558.14,6.5,0.07507,5e-05,10.30809]
[1776811493860,40.66,75558.15,6.5,0.07507,5e-05,10.30786]
[1776811499590,40.66,75557.72,6.5,0.07503,5e-05,10.30394]
[1776811501604,40.66,75540.76,6.5,0.07422,5e-05,10.21633]
[1776811506639,40.66,75540.62,6.5,0.07421,5e-05,10.21493]
[1776811508097,40.66,75540.62,6.5,0.07421,5e-05,10.21493]
[1776811513687,40.66,75554.03,6.5,0.07484,5e-05,10.28292]
[1776811518724,40.66,75551.48,6.5,0.0747,5e-05,10.26879]
[1776811523760,40.65,75545.26,6.5,0.0744,5e-05,10.2361]
[1776811524757,40.65,75545.26,6.5,0.0744,5e-05,10.2361]
[1776811529801,40.65,75550.18,6.5,0.07463,5e-05,10.26086]
[1776811534837,40.65,75550.89,6.5,0.07464,5e-05,10.26049]
[1776811539874,40.65,75544.48,6.5,0.07433,5e-05,10.22705]
[1776811544910,40.65,75545.23,6.5,0.07436,5e-05,10.2305]
[1776811549945,40.65,75548.46,6.5,0.07451,5e-05,10.24669]
[1776811553058,40.65,75548.49,6.5,0.07451,5e-05,10.24675]
[1776811559012,40.65,75547.39,6.5,0.07445,5e-05,10.24024]
[1776811564049,40.65,75543.35,6.5,0.07425,5e-05,10.21914]
[1776811568082,40.65,75543.01,6.5,0.07423,5e-05,10.21728]
[1776811574119,40.65,75546.22,6.5,0.07438,5e-05,10.23317]
[1776811579157,40.64,75546.09,6.5,0.07437,5e-05,10.23209]
[1776811584192,40.64,75546.36,6.5,0.07438,5e-05,10.23306]
[1776811589227,40.64,75550.97,6.5,0.0746,5e-05,10.25627]
[1776811594262,40.64,75550.75,6.5,0.07456,5e-05,10.25123]
[1776811598091,40.64,75550.89,6.5,0.07456,5e-05,10.25161]
[1776811603326,40.64,75551.14,6.5,0.07457,5e-05,10.25221]
[1776811608361,40.64,75551.28,6.5,0.07457,5e-05,10.25224]
[1776811613395,40.64,75551.39,6.5,0.07457,5e-05,10.25224]
[1776811618431,40.64,75549.49,6.5,0.07447,5e-05,10.24193]
[1776811623466,40.64,75551.63,6.5,0.07457,5e-05,10.25246]
[1776811628429,40.64,75551.02,6.5,0.07453,5e-05,10.24882]
[1776811631899,40.63,75550.03,6.5,0.07448,5e-05,10.24331]
[1776811639579,40.63,75546.76,6.5,0.07432,5e-05,10.22588]
[1776811644613,40.63,75546.4,6.5,0.0743,5e-05,10.2237]
[1776811649649,40.63,75545.1,6.5,0.07424,5e-05,10.21673]
[1776811655709,40.63,75545.62,6.5,0.07424,5e-05,10.21588]
[1776811661733,40.63,75546.07,6.5,0.07425,5e-05,10.21767]
[1776811665646,40.63,75546.2,6.5,0.07426,5e-05,10.21817]
[1776811667092,40.63,75546.31,6.5,0.07426,5e-05,10.21863]
[1776811672810,40.63,75546.48,6.5,0.07427,5e-05,10.21916]
[1776811673489,40.63,75546.48,6.5,0.07427,5e-05,10.21916]
[1776811677506,40.63,75546.53,6.5,0.07427,5e-05,10.21924]
[1776811678822,40.63,75546.53,6.5,0.07427,5e-05,10.21913]
[1776811682506,40.63,75547.05,6.5,0.07429,5e-05,10.22163]
[1776811682608,40.63,75566.58,6.5,0.07522,5e-05,10.32184]
[1776811685590,40.63,75568.97,6.5,0.07533,5e-05,10.33394]
[1776811690939,40.62,75573.48,6.5,0.07553,5e-05,10.35553]
[1776811695974,40.62,75570.7,6.5,0.07539,5e-05,10.33989]
[1776811701009,40.62,75563.11,6.5,0.07501,5e-05,10.29968]
[1776811706044,40.62,75562.12,6.5,0.07496,5e-05,10.29376]
[1776811711079,40.62,75562.01,6.5,0.07492,5e-05,10.28911]
[1776811716115,40.62,75551.14,6.5,0.0744,5e-05,10.23255]
[1776811718079,40.62,75551.4,6.5,0.07441,5e-05,10.23382]
[1776811723164,40.62,75551.61,6.5,0.07442,5e-05,10.23454]
[1776811727170,40.62,75551.29,6.5,0.0744,5e-05,10.23284]
[1776811732255,40.61,75549.9,6.5,0.07433,5e-05,10.22528]
[1776811737818,40.61,75549.89,6.5,0.07433,5e-05,10.22506]
[1776811747360,40.61,75548.99,6.5,0.07428,5e-05,10.22005]
[1776811752397,40.61,75548.75,6.5,0.07427,5e-05,10.21863]
[1776811758437,40.61,75548.9,6.5,0.07427,5e-05,10.21916]
[1776811763472,40.61,75548.74,6.5,0.07427,5e-05,10.21814]
[1776811768507,40.61,75553.89,6.5,0.07451,5e-05,10.24437]
[1776811771586,40.61,75556.61,6.5,0.07464,5e-05,10.25809]
[1776811774536,40.61,75554.4,6.5,0.07451,5e-05,10.24311]
[1776811774631,40.61,75554.4,6.5,0.07451,5e-05,10.24311]
[1776811774756,40.61,75554.4,6.5,0.07451,5e-05,10.24311]
[1776811775195,40.61,75543.79,6.5,0.074,5e-05,10.18856]
[1776811780595,40.61,75532.29,6.5,0.07346,5e-05,10.13009]
[1776811785629,40.61,75527.61,6.5,0.07324,5e-05,10.10664]
[1776811790665,40.61,75531.79,6.5,0.07345,5e-05,10.12851]
[1776811791904,40.61,75531.79,6.5,0.07345,5e-05,10.12851]
[1776811791946,40.61,75531.79,6.5,0.07345,5e-05,10.12851]
[1776811792679,40.61,75521.34,6.5,0.07295,5e-05,10.07492]
[1776811793269,40.61,75521.34,6.5,0.07295,5e-05,10.07492]
[1776811793273,40.61,75521.34,6.5,0.07295,5e-05,10.07492]
[1776811793686,40.61,75517.32,6.5,0.07276,5e-05,10.05459]
[1776811795286,40.61,75517.31,6.5,0.07277,5e-05,10.05472]
[1776811795700,40.61,75513.82,6.5,0.0726,5e-05,10.03674]
[1776811798538,40.61,75512.52,6.5,0.07254,5e-05,10.02976]
[1776811801051,40.61,75512.21,6.5,0.07252,5e-05,10.02766]
[1776811801061,40.61,75512.21,6.5,0.07252,5e-05,10.02766]
[1776811801410,40.61,75512.21,6.5,0.07252,5e-05,10.02766]
[1776811806777,40.61,75525.48,6.5,0.07312,5e-05,10.09373]
[1776811811812,40.61,75525.68,6.5,0.07312,5e-05,10.09335]
[1776811816847,40.6,75524.64,6.5,0.07306,5e-05,10.08664]
[1776811819670,40.6,75525.4,6.5,0.07309,5e-05,10.09024]
[1776811819869,40.6,75526.91,6.5,0.07316,5e-05,10.09739]
[1776811824904,40.6,75537.36,6.5,0.07365,5e-05,10.15095]
[1776811833968,40.6,75537.8,6.5,0.07365,5e-05,10.15004]
[1776811834094,40.6,75537.8,6.5,0.07365,5e-05,10.15004]
[1776811836753,40.6,75537.8,6.5,0.07365,5e-05,10.15004]
[1776811841689,40.6,75524.76,6.5,0.07304,5e-05,10.0838]
[1776811847063,40.6,75526.39,6.5,0.07313,5e-05,10.09297]
[1776811852098,40.61,75529.46,6.5,0.07327,5e-05,10.10917]
[1776811857133,40.61,75541.42,6.5,0.07384,5e-05,10.17062]
[1776811858033,40.61,75541.42,6.5,0.07384,5e-05,10.17062]
[1776811863175,40.61,75544.32,6.5,0.07398,5e-05,10.18536]
[1776811866760,40.61,75542.35,6.5,0.07388,5e-05,10.1752]
[1776811872238,40.61,75542.41,6.5,0.07389,5e-05,10.17546]
[1776811876635,40.61,75543.02,6.5,0.07392,5e-05,10.17858]
[1776811882001,40.61,75551.6,6.5,0.07432,5e-05,10.22248]
[1776811883052,40.6,75551.6,6.5,0.07432,5e-05,10.22233]
[1776811892382,40.6,75552.08,6.5,0.07432,5e-05,10.22077]
[1776811897415,40.6,75557.71,6.5,0.07458,5e-05,10.24935]
[1776811900657,40.6,75561.87,6.5,0.07478,5e-05,10.27052]
[1776811906481,40.6,75563.48,6.5,0.07484,5e-05,10.27772]
[1776811910592,40.6,75563.41,6.5,0.07484,5e-05,10.2769]
[1776811916555,40.6,75561.5,6.5,0.07474,5e-05,10.26602]
[1776811921590,40.6,75560.49,6.5,0.07468,5e-05,10.26018]
[1776811926625,40.6,75560.81,6.5,0.07469,5e-05,10.26123]
[1776811931660,40.59,75561.42,6.5,0.07471,5e-05,10.26379]
[1776811936695,40.59,75561.09,6.5,0.07469,5e-05,10.26151]
[1776811941730,40.59,75561.67,6.5,0.07471,5e-05,10.26382]
[1776811946765,40.59,75562.08,6.5,0.07473,5e-05,10.26536]
[1776811952807,40.59,75561.67,6.5,0.07468,5e-05,10.25927]
[1776811957842,40.59,75561.77,6.5,0.07468,5e-05,10.25927]
[1776811962889,40.59,75558.56,6.5,0.07452,5e-05,10.24239]
[1776811968919,40.59,75560.15,6.5,0.07459,5e-05,10.24991]
[1776811973954,40.59,75560.69,6.5,0.07461,5e-05,10.2522]
[1776811978989,40.59,75555.87,6.5,0.07438,5e-05,10.22697]
[1776811980506,40.59,75553.99,6.5,0.07429,5e-05,10.21725]
[1776811986039,40.59,75544.37,6.5,0.07383,5e-05,10.16803]
[1776811988083,40.59,75545.42,6.5,0.07388,5e-05,10.17345]
[1776811994095,40.58,75561.81,6.5,0.07466,5e-05,10.2571]
[1776811999130,40.58,75561.97,6.5,0.07466,5e-05,10.25737]
[1776812008193,40.58,75561.71,6.5,0.07464,5e-05,10.25506]
[1776812013228,40.58,75561.85,6.5,0.07462,5e-05,10.25195]
[1776812015882,40.58,75561.96,6.5,0.07462,5e-05,10.25241]
[1776812016009,40.58,75561.96,6.5,0.07462,5e-05,10.25241]
[1776812021284,40.58,75574.43,6.5,0.07521,5e-05,10.3155]
[1776812026323,40.58,75564.97,6.5,0.07475,5e-05,10.26581]
[1776812027698,40.58,75564.97,6.5,0.07475,5e-05,10.26581]
[1776812033372,40.58,75562.78,6.5,0.07464,5e-05,10.25382]
[1776812038407,40.57,75570.65,6.5,0.07501,5e-05,10.29359]
[1776812043442,40.57,75577.56,6.5,0.07533,5e-05,10.3283]
[1776812048484,40.57,75577.31,6.5,0.07531,5e-05,10.32584]
[1776812053522,40.57,75579.01,6.5,0.07538,5e-05,10.33347]
[1776812057947,40.57,75581.5,6.5,0.07549,5e-05,10.34557]
[1776812061577,40.56,75598.52,6.5,0.0763,5e-05,10.43227]
[1776812066612,40.56,75598.82,6.5,0.07629,5e-05,10.43183]
[1776812070092,40.56,75598.99,6.5,0.07629,5e-05,10.43192]
[1776812070170,40.56,75600.07,6.5,0.07634,5e-05,10.43674]
[1776812071640,40.56,75595.4,6.5,0.07611,5e-05,10.41248]
[1776812076683,40.56,75594.86,6.5,0.07607,5e-05,10.40647]
[1776812081718,40.56,75594.43,6.5,0.07605,5e-05,10.40436]
[1776812086753,40.56,75597.98,6.5,0.07622,5e-05,10.42288]
[1776812091837,40.56,75593.59,6.5,0.07601,5e-05,10.40012]
[1776812098838,40.56,75596.77,6.5,0.07616,5e-05,10.41691]
[1776812103873,40.56,75601.68,6.5,0.0764,5e-05,10.44244]
[1776812106600,40.56,75602.09,6.5,0.07642,5e-05,10.44449]
[1776812106894,40.56,75603.25,6.5,0.07648,5e-05,10.45091]
[1776812111929,40.56,75606.5,6.5,0.07666,5e-05,10.46967]
[1776812116807,40.56,75607.28,6.5,0.07671,5e-05,10.47512]
[1776812121999,40.57,75616.48,6.5,0.07718,5e-05,10.52484]
[1776812123743,40.57,75616.48,6.5,0.07718,5e-05,10.52484]
[1776812126682,40.57,75632.64,6.5,0.07798,5e-05,10.61018]
[1776812132075,40.57,75632.75,6.5,0.07797,5e-05,10.60821]
[1776812137111,40.57,75633.86,6.5,0.07803,5e-05,10.6147]
[1776812142146,40.57,75636.29,6.5,0.07816,5e-05,10.62801]
[1776812147181,40.57,75632.93,6.5,0.078,5e-05,10.61094]
[1776812147326,40.57,75632.93,6.5,0.078,5e-05,10.61094]
[1776812149591,40.57,75628.16,6.5,0.07776,5e-05,10.58625]
[1776812151332,40.58,75624.84,6.5,0.0776,5e-05,10.56925]
[1776812156880,40.58,75623.91,6.5,0.07757,5e-05,10.56538]
[1776812158732,40.58,75620.5,6.5,0.07741,5e-05,10.54801]
[1776812159192,40.58,75620.5,6.5,0.07741,5e-05,10.54801]
[1776812159265,40.58,75619.92,6.5,0.07738,5e-05,10.54479]
[1776812164300,40.58,75614.72,6.5,0.07711,5e-05,10.51686]
[1776812169339,40.58,75609.95,6.5,0.07687,5e-05,10.49144]
[1776812174374,40.57,75608.89,6.5,0.07682,5e-05,10.48551]
[1776812179409,40.57,75620.48,6.5,0.07738,5e-05,10.54539]
[1776812184444,40.57,75621.82,6.5,0.07744,5e-05,10.55151]
[1776812190240,40.57,75621.6,6.5,0.07742,5e-05,10.54962]
[1776812195521,40.57,75620.81,6.5,0.07735,5e-05,10.54093]
[1776812200556,40.57,75621.89,6.5,0.07739,5e-05,10.54572]
[1776812205591,40.56,75621.54,6.5,0.07737,5e-05,10.54301]
[1776812206720,40.56,75621.54,6.5,0.07737,5e-05,10.54301]
[1776812206792,40.56,75621.34,6.5,0.07735,5e-05,10.5418]
[1776812207629,40.56,75621.34,6.5,0.07735,5e-05,10.5418]
[1776812211661,40.57,75633.73,6.5,0.07797,5e-05,10.6074]
[1776812217679,40.57,75631.33,6.5,0.07787,5e-05,10.59595]
[1776812218397,40.57,75631.33,6.5,0.07787,5e-05,10.59595]
[1776812224036,40.57,75631.33,6.5,0.07787,5e-05,10.5968]
[1776812229765,40.57,75639.28,6.5,0.07827,5e-05,10.63932]
[1776812235414,40.57,75648.06,6.5,0.07871,5e-05,10.68578]
[1776812240841,40.57,75641.4,6.5,0.07839,5e-05,10.65116]
[1776812242742,40.57,75639.09,6.5,0.07827,5e-05,10.63913]
[1776812242745,40.57,75639.09,6.5,0.07827,5e-05,10.63913]
[1776812242754,40.57,75639.09,6.5,0.07827,5e-05,10.63913]
[1776812242855,40.57,75626.99,6.5,0.07768,5e-05,10.57585]
[1776812247890,40.57,75622.77,6.5,0.07746,5e-05,10.55281]
[1776812252925,40.57,75623.7,6.5,0.07747,5e-05,10.55339]
[1776812255513,40.57,75623.38,6.5,0.07745,5e-05,10.55135]
[1776812260981,40.57,75619.36,6.5,0.07725,5e-05,10.52929]
[1776812266014,40.57,75619.77,6.5,0.07726,5e-05,10.53082]
[1776812272058,40.56,75620.51,6.5,0.07729,5e-05,10.53357]
[1776812277093,40.56,75622.33,6.5,0.07737,5e-05,10.54211]
[1776812279740,40.56,75622.56,6.5,0.07738,5e-05,10.54297]
[1776812289177,40.56,75621.82,6.5,0.07732,5e-05,10.5376]
[1776812290164,40.56,75621.82,6.5,0.07732,5e-05,10.5376]
[1776812290184,40.56,75625.93,6.5,0.07752,5e-05,10.55892]
[1776812295218,40.56,75626.84,6.5,0.07758,5e-05,10.56476]
[1776812300235,40.56,75636.08,6.5,0.07804,5e-05,10.61393]
[1776812305288,40.56,75640.29,6.5,0.07826,5e-05,10.6367]
[1776812311331,40.56,75638.61,6.5,0.07816,5e-05,10.62527]
[1776812316366,40.57,75637.95,6.5,0.07813,5e-05,10.62248]
[1776812321401,40.57,75638.81,6.5,0.07818,5e-05,10.62766]
[1776812327443,40.57,75639.0,6.5,0.0782,5e-05,10.62943]
[1776812332481,40.57,75641.84,6.5,0.07835,5e-05,10.64489]
[1776812337516,40.57,75649.58,6.5,0.07873,5e-05,10.68588]
[1776812342551,40.57,75646.18,6.5,0.07857,5e-05,10.66823]
[1776812347585,40.57,75643.65,6.5,0.07845,5e-05,10.65537]
[1776812352621,40.57,75644.08,6.5,0.07847,5e-05,10.65813]
[1776812356132,40.57,75644.94,6.5,0.07852,5e-05,10.66285]
[1776812361685,40.57,75659.69,6.5,0.07925,5e-05,10.74051]
[1776812365323,40.57,75660.69,6.5,0.0793,5e-05,10.74576]
[1776812370748,40.57,75666.57,6.5,0.07959,5e-05,10.77647]
[1776812375783,40.57,75660.15,6.5,0.07925,5e-05,10.73884]
[1776812379870,40.57,75658.04,6.5,0.07914,5e-05,10.72768]
[1776812385853,40.57,75661.74,6.5,0.07932,5e-05,10.74702]
[1776812390888,40.57,75664.2,6.5,0.07944,5e-05,10.75971]
[1776812391724,40.57,75664.2,6.5,0.07944,5e-05,10.75971]
[1776812396930,40.57,75663.53,6.5,0.07941,5e-05,10.75571]
[1776812400731,40.57,75666.5,6.5,0.07955,5e-05,10.77115]
[1776812401035,40.57,75666.5,6.5,0.07955,5e-05,10.77115]
[1776812401106,40.57,75666.5,6.5,0.07955,5e-05,10.77115]
[1776812401674,40.57,75653.33,6.5,0.07889,5e-05,10.70162]
[1776812408014,40.57,75651.55,6.5,0.07881,5e-05,10.69249]
[1776812413049,40.57,75653.46,6.5,0.0789,5e-05,10.70265]
[1776812418084,40.57,75663.06,6.5,0.07938,5e-05,10.75315]
[1776812423123,40.57,75664.06,6.5,0.07943,5e-05,10.75809]
[1776812425728,40.57,75671.68,6.5,0.07981,5e-05,10.7982]
[1776812431179,40.57,75677.13,6.5,0.08005,5e-05,10.82275]
[1776812434473,40.57,75677.18,6.5,0.08005,5e-05,10.82267]
[1776812440242,40.56,75677.31,6.5,0.08004,5e-05,10.822]
[1776812445277,40.56,75676.76,6.5,0.08001,5e-05,10.81827]
[1776812450312,40.56,75677.96,6.5,0.08006,5e-05,10.82382]
[1776812455347,40.56,75677.17,6.5,0.08001,5e-05,10.81883]
[1776812460381,40.56,75679.34,6.5,0.08012,5e-05,10.82954]
[1776812461865,40.56,75685.92,6.5,0.08045,5e-05,10.86424]
[1776812462027,40.56,75685.92,6.5,0.08045,5e-05,10.86424]
[1776812463086,40.56,75691.62,6.5,0.08073,5e-05,10.89427]
[1776812463412,40.56,75705.86,6.5,0.08146,5e-05,10.97041]
[1776812465713,40.56,75710.25,6.5,0.08169,5e-05,10.99425]
[1776812470176,40.56,75711.4,6.5,0.08176,5e-05,11.00113]
[1776812470185,40.56,75711.4,6.5,0.08176,5e-05,11.00113]
[1776812470475,40.56,75711.4,6.5,0.08176,5e-05,11.00113]
[1776812470494,40.56,75711.4,6.5,0.08176,5e-05,11.00113]
[1776812470582,40.56,75716.16,6.5,0.082,5e-05,11.02672]
[1776812471205,40.56,75716.16,6.5,0.082,5e-05,11.02672]
[1776812471469,40.56,75722.53,6.5,0.08233,5e-05,11.06089]
[1776812472512,40.56,75722.53,6.5,0.08233,5e-05,11.06089]
[1776812472591,40.56,75725.29,6.5,0.08247,5e-05,11.0759]
[1776812474552,40.56,75725.43,6.5,0.08248,5e-05,11.07667]
[1776812474624,40.56,75725.04,6.5,0.08246,5e-05,11.0746]
[1776812475022,40.56,75725.04,6.5,0.08246,5e-05,11.0746]
[1776812475031,40.56,75725.04,6.5,0.08246,5e-05,11.0746]
[1776812475462,40.56,75725.04,6.5,0.08246,5e-05,11.0746]
[1776812479028,40.56,75741.08,6.5,0.0833,5e-05,11.16134]
[1776812484564,40.56,75746.5,6.5,0.08358,5e-05,11.19083]
[1776812486743,40.56,75748.03,6.5,0.08366,5e-05,11.19914]
[1776812490459,40.56,75748.63,6.5,0.0837,5e-05,11.20246]
[1776812493014,40.56,75744.26,6.5,0.08345,5e-05,11.17561]
[1776812493033,40.56,75744.26,6.5,0.08345,5e-05,11.17561]
[1776812495287,40.56,75735.33,6.5,0.08298,5e-05,11.1278]
[1776812495288,40.56,75735.33,6.5,0.08298,5e-05,11.1278]
[1776812495641,40.56,75734.54,6.5,0.08295,5e-05,11.1237]
[1776812500719,40.56,75741.99,6.5,0.08333,5e-05,11.16383]
[1776812500967,40.56,75741.99,6.5,0.08333,5e-05,11.16383]
[1776812501363,40.56,75741.99,6.5,0.08333,5e-05,11.16383]
[1776812501671,40.56,75741.99,6.5,0.08333,5e-05,11.16383]
[1776812501683,40.56,75757.99,6.5,0.08417,5e-05,11.25006]
[1776812502370,40.56,75757.99,6.5,0.08417,5e-05,11.25006]
[1776812505252,40.56,75768.2,6.5,0.0847,5e-05,11.30491]
[1776812510749,40.56,75774.09,6.5,0.085,5e-05,11.33573]
[1776812515784,40.56,75769.96,6.5,0.08477,5e-05,11.31246]
[1776812516738,40.56,75769.96,6.5,0.08477,5e-05,11.31246]
[1776812521035,40.56,75760.69,6.5,0.08428,5e-05,11.26203]
[1776812521100,40.56,75760.69,6.5,0.08428,5e-05,11.26203]
[1776812521689,40.56,75760.69,6.5,0.08428,5e-05,11.26203]
[1776812526863,40.56,75762.44,6.5,0.08437,5e-05,11.27105]
[1776812531898,40.56,75761.1,6.5,0.0843,5e-05,11.26355]
[1776812536933,40.56,75764.79,6.5,0.08449,5e-05,11.28335]
[1776812541968,40.56,75764.99,6.5,0.0845,5e-05,11.28425]
[1776812547003,40.56,75764.92,6.5,0.08449,5e-05,11.2837]
[1776812552039,40.56,75766.43,6.5,0.08454,5e-05,11.28802]
[1776812557073,40.56,75760.59,6.5,0.08424,5e-05,11.25625]
[1776812563116,40.56,75763.57,6.5,0.08439,5e-05,11.27214]
[1776812565382,40.56,75766.76,6.5,0.08456,5e-05,11.28932]
[1776812566694,40.55,75771.2,6.5,0.08479,5e-05,11.31312]
[1776812568495,40.55,75780.54,6.5,0.08528,5e-05,11.36353]
[1776812568918,40.55,75780.65,6.5,0.08528,5e-05,11.36378]
[1776812569772,40.55,75780.65,6.5,0.08528,5e-05,11.36378]
[1776812570097,40.55,75787.19,6.5,0.08562,5e-05,11.39902]
[1776812570114,40.55,75787.19,6.5,0.08562,5e-05,11.39902]
[1776812570201,40.55,75787.19,6.5,0.08562,5e-05,11.39902]
[1776812570521,40.55,75787.19,6.5,0.08562,5e-05,11.39902]
[1776812570577,40.55,75787.19,6.5,0.08562,5e-05,11.39902]
[1776812577215,40.55,75780.61,6.5,0.08527,5e-05,11.3623]
[1776812581956,40.55,75780.68,6.5,0.08526,5e-05,11.36207]
[1776812582666,40.55,75780.68,6.5,0.08526,5e-05,11.36207]
[1776812582737,40.55,75792.86,6.5,0.08591,5e-05,11.4279]
[1776812583470,40.55,75792.86,6.5,0.08591,5e-05,11.4279]
[1776812587294,40.55,75818.92,6.5,0.0873,5e-05,11.57005]
[1776812592329,40.55,75817.73,6.5,0.08723,5e-05,11.563]
[1776812593163,40.55,75817.73,6.5,0.08723,5e-05,11.563]
[1776812593226,40.55,75817.73,6.5,0.08723,5e-05,11.563]
[1776812593495,40.55,75817.73,6.5,0.08723,5e-05,11.563]
[1776812593583,40.55,75810.98,6.5,0.08686,5e-05,11.52586]
[1776812594673,40.55,75810.98,6.5,0.08686,5e-05,11.52586]
[1776812594772,40.55,75796.71,6.5,0.0861,5e-05,11.44768]
[1776812596161,40.55,75792.22,6.5,0.08586,5e-05,11.42326]
[1776812596357,40.55,75791.93,6.5,0.08584,5e-05,11.42139]
[1776812598318,40.55,75792.39,6.5,0.08587,5e-05,11.42397]
[1776812598371,40.55,75788.12,6.5,0.08564,5e-05,11.40086]
[1776812602338,40.55,75793.55,6.5,0.08593,5e-05,11.42998]
[1776812602344,40.55,75793.55,6.5,0.08593,5e-05,11.42998]
[1776812602399,40.55,75793.89,6.5,0.08594,5e-05,11.43129]
[1776812605400,40.55,75795.72,6.5,0.08604,5e-05,11.44141]
[1776812605426,40.55,75795.72,6.5,0.08604,5e-05,11.44141]
[1776812605764,40.55,75791.91,6.5,0.08584,5e-05,11.42075]
[1776812605926,40.55,75791.91,6.5,0.08584,5e-05,11.42075]
[1776812606456,40.55,75791.91,6.5,0.08584,5e-05,11.42075]
[1776812607080,40.55,75788.39,6.5,0.08565,5e-05,11.40138]
[1776812611934,40.54,75777.14,6.5,0.08502,5e-05,11.33632]
[1776812614746,40.54,75779.86,6.5,0.08516,5e-05,11.3509]
[1776812619518,40.54,75766.22,6.5,0.08444,5e-05,11.27649]
[1776812620088,40.54,75766.22,6.5,0.08444,5e-05,11.27649]
[1776812620731,40.54,75766.22,6.5,0.08444,5e-05,11.27649]
[1776812621538,40.54,75768.06,6.5,0.08454,5e-05,11.2864]
[1776812627574,40.54,75773.38,6.5,0.08481,5e-05,11.31456]
[1776812633616,40.54,75773.33,6.5,0.0848,5e-05,11.31369]
[1776812636648,40.54,75773.86,6.5,0.08483,5e-05,11.31637]
[1776812642679,40.54,75775.04,6.5,0.08488,5e-05,11.32213]
[1776812644692,40.54,75793.83,6.5,0.08588,5e-05,11.42384]
[1776812644951,40.54,75793.83,6.5,0.08588,5e-05,11.42384]
[1776812646820,40.54,75799.09,6.5,0.08615,5e-05,11.45219]
[1776812647714,40.54,75801.44,6.5,0.08627,5e-05,11.4647]
[1776812647937,40.54,75801.44,6.5,0.08627,5e-05,11.4647]
[1776812653756,40.54,75795.84,6.5,0.08598,5e-05,11.43433]
[1776812658791,40.54,75797.49,6.5,0.08607,5e-05,11.44359]
[1776812662094,40.54,75798.04,6.5,0.0861,5e-05,11.44672]
[1776812662819,40.54,75796.92,6.5,0.08604,5e-05,11.44033]
[1776812664321,40.54,75794.05,6.5,0.08588,5e-05,11.42443]
[1776812669503,40.54,75782.48,6.5,0.08526,5e-05,11.36082]
[1776812674904,40.53,75776.61,6.5,0.08492,5e-05,11.32484]
[1776812679938,40.53,75778.34,6.5,0.08501,5e-05,11.3338]
[1776812686988,40.53,75778.07,6.5,0.08499,5e-05,11.3317]
[1776812692023,40.53,75777.42,6.5,0.08495,5e-05,11.32776]
[1776812697058,40.53,75778.87,6.5,0.08502,5e-05,11.33517]
[1776812702093,40.53,75790.45,6.5,0.08563,5e-05,11.39737]
[1776812707127,40.53,75784.87,6.5,0.08532,5e-05,11.36635]
[1776812710968,40.53,75786.88,6.5,0.08542,5e-05,11.37672]
[1776812711239,40.53,75786.88,6.5,0.08542,5e-05,11.37672]
[1776812711429,40.53,75786.88,6.5,0.08542,5e-05,11.37672]
[1776812711621,40.53,75786.88,6.5,0.08542,5e-05,11.37672]
[1776812711689,40.53,75792.72,6.5,0.08573,5e-05,11.40818]
[1776812712173,40.53,75792.72,6.5,0.08573,5e-05,11.40818]
[1776812712913,40.53,75814.33,6.5,0.08688,5e-05,11.52583]
[1776812718040,40.53,75818.07,6.5,0.08708,5e-05,11.54574]
[1776812718112,40.53,75818.07,6.5,0.08708,5e-05,11.54574]
[1776812718232,40.53,75818.07,6.5,0.08708,5e-05,11.54574]
[1776812718561,40.53,75823.46,6.5,0.08737,5e-05,11.57544]
[1776812720034,40.53,75826.84,6.5,0.08755,5e-05,11.59414]
[1776812721727,40.53,75835.36,6.5,0.08801,5e-05,11.64097]
[1776812722733,40.53,75838.44,6.5,0.08818,5e-05,11.65797]
[1776812723224,40.53,75838.65,6.5,0.08819,5e-05,11.65922]
[1776812725517,40.53,75851.16,6.5,0.08887,5e-05,11.72801]
[1776812730296,40.53,75834.84,6.5,0.08799,5e-05,11.63867]
[1776812735330,40.53,75836.81,6.5,0.08808,5e-05,11.64666]
[1776812740366,40.53,75842.22,6.5,0.08838,5e-05,11.67692]
[1776812741664,40.53,75842.22,6.5,0.08838,5e-05,11.67692]
[1776812746867,40.53,75850.09,6.5,0.08881,5e-05,11.72042]
[1776812746893,40.53,75850.09,6.5,0.08881,5e-05,11.72042]
[1776812749357,40.53,75855.32,6.5,0.0891,5e-05,11.74925]
[1776812749404,40.53,75855.32,6.5,0.0891,5e-05,11.74925]
[1776812749607,40.53,75855.32,6.5,0.0891,5e-05,11.74925]
[1776812750858,40.53,75862.63,6.5,0.0895,5e-05,11.78949]
[1776812753347,40.53,75858.25,6.5,0.08926,5e-05,11.76542]
[1776812758498,40.53,75850.82,6.5,0.08885,5e-05,11.72421]
[1776812760472,40.53,75845.31,6.5,0.08855,5e-05,11.69389]
[1776812763272,40.53,75843.81,6.5,0.08847,5e-05,11.68581]
[1776812763316,40.53,75843.81,6.5,0.08847,5e-05,11.68581]
[1776812763326,40.53,75843.81,6.5,0.08847,5e-05,11.68581]
[1776812763533,40.53,75861.16,6.5,0.08942,5e-05,11.78141]
[1776812768571,40.53,75869.71,6.5,0.08989,5e-05,11.82944]
[1776812771389,40.53,75872.33,6.5,0.09004,5e-05,11.84441]
[1776812777634,40.54,75874.04,6.5,0.09014,6e-05,11.85475]
[1776812779982,40.54,75873.64,6.5,0.09012,5e-05,11.85267]
[1776812784683,40.53,75859.47,6.5,0.08934,5e-05,11.77408]
[1776812787130,40.53,75854.13,6.5,0.08905,5e-05,11.74463]
[1776812792739,40.53,75858.95,6.5,0.08929,5e-05,11.76776]
[1776812796805,40.53,75860.31,6.5,0.08936,5e-05,11.77515]
[1776812798632,40.53,75853.1,6.5,0.08897,5e-05,11.73537]
[1776812801214,40.53,75851.6,6.5,0.08889,5e-05,11.72721]
[1776812801652,40.53,75851.6,6.5,0.08889,5e-05,11.72721]
[1776812806839,40.54,75844.16,6.5,0.08849,5e-05,11.68669]
[1776812807049,40.54,75844.16,6.5,0.08849,5e-05,11.68669]
[1776812812882,40.54,75844.54,6.5,0.08852,5e-05,11.68933]
[1776812814616,40.54,75844.54,6.5,0.08852,5e-05,11.68933]
[1776812818261,40.54,75846.07,6.5,0.0886,5e-05,11.69818]
[1776812820796,40.54,75846.06,6.5,0.0886,5e-05,11.69828]
[1776812823449,40.54,75840.08,6.5,0.08828,5e-05,11.66569]
[1776812823640,40.54,75840.08,6.5,0.08828,5e-05,11.66569]
[1776812828994,40.54,75833.47,6.5,0.08794,5e-05,11.63044]
[1776812834029,40.54,75840.05,6.5,0.0883,5e-05,11.66743]
[1776812839065,40.54,75828.33,6.5,0.08767,5e-05,11.60385]
[1776812844100,40.54,75826.36,6.5,0.08758,5e-05,11.59411]
[1776812849135,40.55,75829.31,6.5,0.08775,5e-05,11.61129]
[1776812854170,40.55,75828.56,6.5,0.08769,5e-05,11.60472]
[1776812859205,40.55,75828.19,6.5,0.08769,5e-05,11.60374]
[1776812864240,40.55,75839.49,6.5,0.08831,5e-05,11.66664]
[1776812869275,40.55,75842.02,6.5,0.08845,5e-05,11.68105]
[1776812871300,40.55,75841.73,6.5,0.08843,5e-05,11.67955]
[1776812873092,40.55,75850.8,6.5,0.08893,5e-05,11.7295]
[1776812873094,40.55,75850.8,6.5,0.08893,5e-05,11.7295]
[1776812880843,40.55,75853.71,6.5,0.08909,5e-05,11.74549]
[1776812881793,40.55,75852.82,6.5,0.08904,5e-05,11.74059]
[1776812882508,40.55,75841.74,6.5,0.08844,5e-05,11.67977]
[1776812888408,40.56,75832.07,6.5,0.08792,5e-05,11.62765]
[1776812893443,40.56,75832.13,6.5,0.08793,5e-05,11.62884]
[1776812898793,40.56,75831.79,6.5,0.08792,5e-05,11.62765]
[1776812903078,40.56,75849.15,6.5,0.08887,5e-05,11.72328]
[1776812907020,40.56,75857.22,6.5,0.08931,5e-05,11.76768]
[1776812910592,40.56,75860.14,6.5,0.08946,5e-05,11.78357]
[1776812911444,40.56,75862.04,6.5,0.08957,5e-05,11.79397]
[1776812911569,40.56,75862.04,6.5,0.08957,5e-05,11.79397]
[1776812916604,40.56,75868.41,6.5,0.08989,5e-05,11.82499]
[1776812921901,40.56,75869.63,6.5,0.08995,5e-05,11.83118]
[1776812927681,40.55,75881.77,6.5,0.0906,6e-05,11.89706]
[1776812930560,40.55,75883.78,6.5,0.09071,6e-05,11.90771]
[1776812932086,40.55,75884.07,6.5,0.09072,6e-05,11.90908]
[1776812932716,40.55,75883.08,6.5,0.09066,6e-05,11.90308]
[1776812937751,40.55,75885.17,6.5,0.09079,6e-05,11.91534]
[1776812941710,40.55,75882.5,6.5,0.09064,6e-05,11.90083]
[1776812941718,40.55,75882.5,6.5,0.09064,6e-05,11.90083]
[1776812941779,40.55,75878.48,6.5,0.09042,6e-05,11.8787]
[1776812943402,40.55,75874.12,6.5,0.09018,6e-05,11.85449]
[1776812943918,40.55,75874.12,6.5,0.09018,6e-05,11.85449]
[1776812944019,40.55,75873.26,6.5,0.09013,5e-05,11.84971]
[1776812944461,40.55,75873.26,6.5,0.09013,5e-05,11.84971]
[1776812945117,40.55,75874.19,6.5,0.09019,6e-05,11.85537]
[1776812946736,40.55,75873.45,6.5,0.09015,6e-05,11.8518]
[1776812949452,40.56,75871.36,6.5,0.09005,5e-05,11.84184]
[1776812949481,40.56,75871.36,6.5,0.09005,5e-05,11.84184]
[1776812949511,40.56,75871.36,6.5,0.09005,5e-05,11.84184]
[1776812949515,40.56,75871.36,6.5,0.09005,5e-05,11.84184]
[1776812949835,40.56,75867.01,6.5,0.08981,5e-05,11.81781]
[1776812950855,40.56,75867.01,6.5,0.08981,5e-05,11.81781]
[1776812951145,40.56,75867.01,6.5,0.08981,5e-05,11.81781]
[1776812951178,40.56,75864.73,6.5,0.08969,5e-05,11.80527]
[1776812952863,40.56,75872.39,6.5,0.09011,5e-05,11.8478]
[1776812953178,40.56,75872.39,6.5,0.09011,5e-05,11.8478]
[1776812953966,40.56,75875.28,6.5,0.09027,6e-05,11.86403]
[1776812954721,40.56,75875.28,6.5,0.09027,6e-05,11.86403]
[1776812956089,40.56,75875.05,6.5,0.09026,6e-05,11.86284]
[1776812961924,40.56,75870.7,6.5,0.09003,5e-05,11.83931]
[1776812963950,40.56,75868.96,6.5,0.08993,5e-05,11.82982]
[1776812969981,40.56,75865.86,6.5,0.08977,5e-05,11.8131]
[1776812974938,40.56,75868.25,6.5,0.08988,5e-05,11.82304]
[1776812974940,40.56,75868.25,6.5,0.08988,5e-05,11.82304]
[1776812974991,40.56,75868.25,6.5,0.08988,5e-05,11.82304]
[1776812975017,40.56,75869.61,6.5,0.08995,5e-05,11.83057]
[1776812981066,40.56,75874.49,6.5,0.09023,6e-05,11.85817]
[1776812989115,40.57,75874.09,6.5,0.09022,6e-05,11.85742]
[1776812991782,40.57,75870.14,6.5,0.09001,5e-05,11.83591]
[1776812992136,40.57,75869.38,6.5,0.08997,5e-05,11.83189]
[1776812997170,40.57,75869.22,6.5,0.08996,5e-05,11.83103]
[1776813002208,40.57,75864.15,6.5,0.08968,5e-05,11.8031]
[1776813004493,40.57,75863.98,6.5,0.08967,5e-05,11.8023]
[1776813009430,40.57,75844.88,6.5,0.08863,5e-05,11.6973]
[1776813013102,40.57,75843.26,6.5,0.08855,5e-05,11.68856]
[1776813018320,40.57,75841.32,6.5,0.08845,5e-05,11.67854]
[1776813023355,40.57,75830.74,6.5,0.08788,5e-05,11.62103]
[1776813028390,40.57,75827.91,6.5,0.08774,5e-05,11.60634]
[1776813032998,40.57,75827.36,6.5,0.08769,5e-05,11.60038]
[1776813034432,40.57,75811.2,6.5,0.08683,5e-05,11.51273]
[1776813039468,40.58,75816.12,6.5,0.0871,5e-05,11.54086]
[1776813042169,40.58,75815.39,6.5,0.08707,5e-05,11.53714]
[1776813047526,40.58,75815.7,6.5,0.0871,5e-05,11.54076]
[1776813052559,40.58,75815.85,6.5,0.08712,5e-05,11.54279]
[1776813057594,40.58,75816.32,6.5,0.08716,5e-05,11.54651]
[1776813062629,40.59,75811.34,6.5,0.08691,5e-05,11.5205]
[1776813067664,40.59,75809.75,6.5,0.08683,5e-05,11.51316]
[1776813072699,40.59,75808.56,6.5,0.08678,5e-05,11.50807]
[1776813077735,40.59,75816.86,6.5,0.08724,5e-05,11.55468]
[1776813082770,40.6,75823.39,6.5,0.0876,5e-05,11.59128]
[1776813086722,40.6,75823.92,6.5,0.08764,5e-05,11.59462]
[1776813091833,40.6,75824.15,6.5,0.08763,5e-05,11.59327]
[1776813092729,40.6,75824.15,6.5,0.08763,5e-05,11.59327]
[1776813097874,40.6,75823.5,6.5,0.08761,5e-05,11.59058]
[1776813104348,40.6,75823.45,6.5,0.08761,5e-05,11.59091]
[1776813104659,40.6,75823.45,6.5,0.08761,5e-05,11.59091]
[1776813110204,40.6,75822.64,6.5,0.08758,5e-05,11.58769]
[1776813110237,40.6,75822.64,6.5,0.08758,5e-05,11.58769]
[1776813111684,40.6,75807.28,6.5,0.08676,5e-05,11.50427]
[1776813114679,40.6,75802.75,6.5,0.08653,5e-05,11.48048]
[1776813120030,40.61,75804.6,6.5,0.08664,5e-05,11.49244]
[1776813125065,40.61,75806.52,6.5,0.08676,5e-05,11.50441]
[1776813125364,40.61,75806.52,6.5,0.08676,5e-05,11.50441]
[1776813125513,40.61,75806.52,6.5,0.08676,5e-05,11.50441]
[1776813131107,40.61,75806.32,6.5,0.08677,5e-05,11.50507]
[1776813136142,40.62,75812.75,6.5,0.08713,5e-05,11.54147]
[1776813141177,40.62,75811.23,6.5,0.08706,5e-05,11.53436]
[1776813141677,40.62,75811.23,6.5,0.08706,5e-05,11.53436]
[1776813151247,40.62,75806.56,6.5,0.08681,5e-05,11.50784]
[1776813156282,40.63,75803.24,6.5,0.08665,5e-05,11.49121]
[1776813161377,40.63,75801.17,6.5,0.08655,5e-05,11.48117]
[1776813166667,40.63,75804.76,6.5,0.08676,5e-05,11.50235]
[1776813171704,40.63,75803.96,6.5,0.08673,5e-05,11.49949]
[1776813174408,40.64,75789.06,6.5,0.08594,5e-05,11.41939]
[1776813174921,40.64,75789.06,6.5,0.08594,5e-05,11.41939]
[1776813179978,40.64,75778.27,6.5,0.08539,5e-05,11.3628]
[1776813185485,40.65,75774.58,6.5,0.08523,5e-05,11.34644]
[1776813190520,40.65,75773.78,6.5,0.08522,5e-05,11.34468]
[1776813195554,40.66,75775.76,6.5,0.08535,5e-05,11.35791]
[1776813200589,40.66,75774.74,6.5,0.08532,5e-05,11.35482]
[1776813205305,40.66,75775.56,6.5,0.08538,5e-05,11.3607]
[1776813208669,40.67,75766.03,6.5,0.08489,5e-05,11.31125]
[1776813208692,40.67,75766.03,6.5,0.08489,5e-05,11.31125]
[1776813211124,40.67,75765.68,6.5,0.08489,5e-05,11.31046]
[1776813211133,40.67,75765.68,6.5,0.08489,5e-05,11.31046]
[1776813211174,40.67,75765.38,6.5,0.08486,5e-05,11.3065]
[1776813216704,40.67,75753.19,6.5,0.08423,5e-05,11.242]
[1776813217854,40.67,75753.19,6.5,0.08423,5e-05,11.242]
[1776813217863,40.67,75758.34,6.5,0.0845,5e-05,11.26999]
[1776813219742,40.68,75772.8,6.5,0.08527,5e-05,11.34912]
[1776813224777,40.68,75771.65,6.5,0.08524,5e-05,11.34528]
[1776813229812,40.68,75767.55,6.5,0.08505,5e-05,11.32554]
[1776813234846,40.69,75773.51,6.5,0.08538,5e-05,11.36006]
[1776813239882,40.69,75772.79,6.5,0.08537,5e-05,11.35843]
[1776813245896,40.7,75772.82,6.5,0.08539,5e-05,11.36037]
[1776813251966,40.7,75773.13,6.5,0.08544,5e-05,11.36555]
[1776813257001,40.71,75773.01,6.5,0.08545,5e-05,11.36705]
[1776813262036,40.71,75785.32,6.5,0.08612,5e-05,11.43556]
[1776813267070,40.71,75785.72,6.5,0.08616,5e-05,11.43963]
[1776813272106,40.72,75775.33,6.5,0.08561,5e-05,11.38165]
[1776813277141,40.72,75788.79,6.5,0.08634,5e-05,11.45637]
[1776813282176,40.72,75792.4,6.5,0.08655,5e-05,11.47732]
[1776813287211,40.72,75792.06,6.5,0.08654,5e-05,11.47678]
[1776813292246,40.73,75794.47,6.5,0.08668,5e-05,11.49117]
[1776813297281,40.73,75795.41,6.5,0.08675,5e-05,11.49747]
[1776813302315,40.73,75795.46,6.5,0.08676,5e-05,11.49893]
[1776813307351,40.73,75798.45,6.5,0.08693,5e-05,11.51637]
[1776813309869,40.73,75799.47,6.5,0.08699,5e-05,11.52234]
[1776813311049,40.74,75800.91,6.5,0.08707,5e-05,11.53038]
[1776813312781,40.74,75799.35,6.5,0.08699,5e-05,11.5223]
[1776813318428,40.74,75802.0,6.5,0.08714,5e-05,11.5379]
[1776813320582,40.74,75803.28,6.5,0.08722,5e-05,11.54524]
[1776813324421,40.74,75807.73,6.5,0.08746,5e-05,11.56994]
[1776813329429,40.74,75801.28,6.5,0.08712,5e-05,11.53566]
[1776813329431,40.74,75801.28,6.5,0.08712,5e-05,11.53566]
[1776813334540,40.74,75783.33,6.5,0.08616,5e-05,11.43673]
[1776813339575,40.75,75790.2,6.5,0.08654,5e-05,11.47551]
[1776813344611,40.75,75790.25,6.5,0.08656,5e-05,11.47715]
[1776813349647,40.75,75789.31,6.5,0.08652,5e-05,11.47344]
[1776813351303,40.75,75789.31,6.5,0.08652,5e-05,11.47344]
[1776813356695,40.76,75802.65,6.5,0.08725,5e-05,11.54729]
[1776813361551,40.76,75803.12,6.5,0.08728,5e-05,11.55034]
[1776813361659,40.76,75803.39,6.5,0.0873,5e-05,11.55197]
[1776813366765,40.76,75807.92,6.5,0.08755,5e-05,11.57756]
[1776813367654,40.76,75807.92,6.5,0.08755,5e-05,11.57756]
[1776813367692,40.76,75807.92,6.5,0.08755,5e-05,11.57756]
[1776813367725,40.76,75807.92,6.5,0.08755,5e-05,11.57756]
[1776813368546,40.76,75807.92,6.5,0.08755,5e-05,11.57756]
[1776813376673,40.76,75814.46,6.5,0.0879,5e-05,11.61367]
[1776813380892,40.76,75819.3,6.5,0.08817,5e-05,11.64035]
[1776813381670,40.76,75820.53,6.5,0.08823,5e-05,11.64708]
[1776813387059,40.76,75823.59,6.5,0.0884,5e-05,11.66371]
[1776813387091,40.76,75823.59,6.5,0.0884,5e-05,11.66371]
[1776813393192,40.76,75817.35,6.5,0.08804,5e-05,11.62606]
[1776813401005,40.76,75810.7,6.5,0.08769,5e-05,11.59058]
[1776813406040,40.76,75814.01,6.5,0.08787,5e-05,11.609]
[1776813406724,40.76,75814.01,6.5,0.08787,5e-05,11.609]
[1776813411063,40.76,75814.15,6.5,0.08788,5e-05,11.60999]
[1776813411736,40.76,75817.8,6.5,0.08808,5e-05,11.62995]
[1776813417117,40.76,75822.93,6.5,0.08835,5e-05,11.65793]
[1776813421908,40.76,75822.87,6.5,0.08835,5e-05,11.65752]
[1776813423346,40.76,75825.76,6.5,0.0885,5e-05,11.67329]
[1776813426528,40.76,75838.44,6.5,0.08919,5e-05,11.74282]
[1776813427848,40.76,75837.57,6.5,0.08915,5e-05,11.73833]
[1776813432217,40.76,75838.05,6.5,0.08918,5e-05,11.74123]
[1776813432318,40.76,75838.21,6.5,0.08919,5e-05,11.74227]
[1776813432936,40.76,75838.21,6.5,0.08919,5e-05,11.74227]
[1776813433229,40.76,75843.42,6.5,0.08947,5e-05,11.77084]
[1776813433915,40.76,75843.42,6.5,0.08947,5e-05,11.77084]
[1776813437384,40.77,75847.11,6.5,0.08969,5e-05,11.7931]
[1776813443299,40.77,75849.65,6.5,0.08987,5e-05,11.81031]
[1776813448334,40.78,75848.18,6.5,0.08981,5e-05,11.80459]
[1776813453439,40.78,75845.98,6.5,0.08969,5e-05,11.79098]
[1776813459024,40.79,75846.52,6.5,0.08975,5e-05,11.79698]
[1776813459038,40.79,75846.52,6.5,0.08975,5e-05,11.79698]
[1776813459053,40.79,75846.52,6.5,0.08975,5e-05,11.79698]
[1776813459411,40.79,75845.96,6.5,0.08972,5e-05,11.79436]
[1776813464446,40.79,75845.14,6.5,0.0897,5e-05,11.79217]
[1776813469338,40.8,75849.26,6.5,0.08994,5e-05,11.81656]
[1776813469340,40.8,75849.26,6.5,0.08994,5e-05,11.81656]
[1776813469480,40.8,75849.07,6.5,0.08994,5e-05,11.81594]
[1776813470213,40.8,75849.07,6.5,0.08994,5e-05,11.81594]
[1776813470488,40.8,75845.83,6.5,0.08976,5e-05,11.79822]
[1776813475522,40.8,75844.88,6.5,0.08972,5e-05,11.79374]
[1776813479551,40.8,75829.67,6.5,0.0889,5e-05,11.71114]
[1776813480782,40.8,75830.72,6.5,0.08896,5e-05,11.71715]
[1776813481565,40.8,75830.51,6.5,0.08895,5e-05,11.71617]
[1776813486600,40.8,75835.52,6.5,0.08922,5e-05,11.74421]
[1776813490800,40.8,75831.61,6.5,0.08902,5e-05,11.72338]
[1776813496670,40.8,75833.84,6.5,0.08915,5e-05,11.7366]
[1776813498059,40.8,75828.97,6.5,0.08889,5e-05,11.71012]
[1776813501808,40.8,75819.84,6.5,0.08839,5e-05,11.66014]
[1776813503187,40.8,75823.91,6.5,0.08861,5e-05,11.68264]
[1776813508754,40.8,75825.53,6.5,0.0887,5e-05,11.69145]
[1776813512779,40.8,75824.97,6.5,0.08865,5e-05,11.68474]
[1776813515763,40.8,75831.61,6.5,0.08901,5e-05,11.72121]
[1776813524866,40.8,75828.92,6.5,0.08886,5e-05,11.70597]
[1776813530613,40.8,75829.63,6.5,0.08889,5e-05,11.70946]
[1776813535945,40.8,75832.31,6.5,0.08904,5e-05,11.72451]
[1776813540980,40.81,75833.49,6.5,0.08911,5e-05,11.73182]
[1776813543128,40.81,75833.67,6.5,0.08912,5e-05,11.73296]
[1776813543209,40.81,75834.5,6.5,0.08917,5e-05,11.73765]
[1776813548201,40.81,75847.89,6.5,0.08991,5e-05,11.81174]
[1776813552840,40.81,75853.6,6.5,0.09022,5e-05,11.84339]
[1776813553677,40.81,75853.6,6.5,0.09022,5e-05,11.84339]
[1776813553681,40.81,75853.6,6.5,0.09022,5e-05,11.84339]
[1776813555781,40.81,75862.24,6.5,0.0907,5e-05,11.89134]
[1776813555854,40.81,75863.82,6.5,0.09079,6e-05,11.89997]
[1776813556085,40.81,75864.86,6.5,0.09084,6e-05,11.90569]
[1776813557960,40.81,75866.29,6.5,0.09093,6e-05,11.91417]
[1776813563021,40.81,75878.91,6.5,0.09164,6e-05,11.98479]
[1776813568175,40.81,75889.79,6.5,0.09225,6e-05,12.04544]
[1776813571798,40.81,75885.44,6.5,0.09201,6e-05,12.02171]
[1776813572196,40.81,75875.91,6.5,0.09146,6e-05,11.96585]
[1776813577232,40.81,75872.24,6.5,0.09125,6e-05,11.94506]
[1776813579869,40.81,75872.21,6.5,0.09125,6e-05,11.94471]
[1776813580421,40.81,75872.21,6.5,0.09125,6e-05,11.94471]
[1776813580522,40.81,75871.5,6.5,0.09121,6e-05,11.94061]
[1776813585640,40.81,75863.99,6.5,0.0908,6e-05,11.90015]
[1776813585665,40.81,75863.99,6.5,0.0908,6e-05,11.90015]
[1776813585673,40.81,75864.17,6.5,0.09082,6e-05,11.90182]
[1776813591331,40.81,75852.91,6.5,0.0902,5e-05,11.84009]
[1776813596544,40.82,75851.1,6.5,0.09011,5e-05,11.83049]
[1776813602409,40.82,75855.14,6.5,0.09033,5e-05,11.85327]
[1776813604305,40.82,75856.1,6.5,0.09039,5e-05,11.85861]
[1776813609458,40.82,75856.56,6.5,0.09042,5e-05,11.86155]
[1776813610663,40.82,75856.56,6.5,0.09042,5e-05,11.86155]
[1776813616507,40.82,75852.86,6.5,0.09022,5e-05,11.84172]
[1776813621542,40.82,75859.23,6.5,0.09057,5e-05,11.87708]
[1776813626577,40.82,75860.09,6.5,0.09062,5e-05,11.882]
[1776813631612,40.82,75865.15,6.5,0.09088,6e-05,11.90649]
[1776813634633,40.82,75851.54,6.5,0.09013,5e-05,11.83178]
[1776813638085,40.82,75850.75,6.5,0.09009,5e-05,11.8278]
[1776813638661,40.82,75850.72,6.5,0.09009,5e-05,11.8277]
[1776813643696,40.82,75842.86,6.5,0.08967,5e-05,11.78501]
[1776813648731,40.82,75842.49,6.5,0.08966,5e-05,11.78378]
[1776813649158,40.82,75842.49,6.5,0.08966,5e-05,11.78378]
[1776813654772,40.83,75834.58,6.5,0.08924,5e-05,11.74155]
[1776813660815,40.83,75833.98,6.5,0.08922,5e-05,11.73944]
[1776813665850,40.83,75835.34,6.5,0.0893,5e-05,11.74782]
[1776813668800,40.83,75843.59,6.5,0.08975,5e-05,11.79336]
[1776813668871,40.83,75854.09,6.5,0.09033,5e-05,11.8511]
[1776813670924,40.83,75856.52,6.5,0.09046,5e-05,11.86453]
[1776813675933,40.83,75862.5,6.5,0.09079,5e-05,11.89743]
[1776813680968,40.83,75856.22,6.5,0.09045,5e-05,11.86325]
[1776813686003,40.83,75859.86,6.5,0.09065,5e-05,11.88346]
[1776813691275,40.83,75859.38,6.5,0.09062,5e-05,11.88093]
[1776813697089,40.83,75870.74,6.5,0.09123,6e-05,11.94]
[1776813702125,40.83,75861.76,6.5,0.09073,5e-05,11.89045]
[1776813704143,40.83,75848.58,6.5,0.09001,5e-05,11.81813]
[1776813705326,40.83,75848.58,6.5,0.09001,5e-05,11.81813]
[1776813710316,40.83,75835.49,6.5,0.08931,5e-05,11.7473]
[1776813710417,40.83,75834.55,6.5,0.08926,5e-05,11.74241]
[1776813716224,40.84,75839.27,6.5,0.08953,5e-05,11.7695]
[1776813721259,40.84,75839.1,6.5,0.08953,5e-05,11.76939]
[1776813726294,40.84,75829.91,6.5,0.08904,5e-05,11.72009]
[1776813731905,40.84,75830.13,6.5,0.08906,5e-05,11.72223]
[1776813738956,40.84,75830.37,6.5,0.08909,5e-05,11.72515]
[1776813738960,40.84,75830.45,6.5,0.0891,5e-05,11.72604]
[1776813740392,40.85,75843.9,6.5,0.08983,5e-05,11.79987]
[1776813745427,40.85,75844.76,6.5,0.08989,5e-05,11.80537]
[1776813750464,40.85,75854.44,6.5,0.09042,5e-05,11.85922]
[1776813755500,40.85,75840.13,6.5,0.08962,5e-05,11.77765]
[1776813760535,40.85,75832.67,6.5,0.08923,5e-05,11.73784]
[1776813761397,40.85,75832.67,6.5,0.08923,5e-05,11.73784]
[1776813761543,40.85,75832.76,6.5,0.08923,5e-05,11.73858]
[1776813766578,40.85,75832.36,6.5,0.08922,5e-05,11.73747]
[1776813771612,40.86,75823.67,6.5,0.08877,5e-05,11.6915]
[1776813776648,40.86,75823.53,6.5,0.08877,5e-05,11.69213]
[1776813781689,40.86,75823.55,6.5,0.08879,5e-05,11.69329]
[1776813786724,40.86,75821.49,6.5,0.08869,5e-05,11.68369]
[1776813790593,40.86,75821.49,6.5,0.08869,5e-05,11.68369]
[1776813795788,40.87,75821.83,6.5,0.08873,5e-05,11.68799]
[1776813800648,40.87,75827.94,6.5,0.08907,5e-05,11.72226]
[1776813800674,40.87,75827.94,6.5,0.08907,5e-05,11.72226]
[1776813800697,40.87,75827.94,6.5,0.08907,5e-05,11.72226]
[1776813801386,40.87,75819.27,6.5,0.08861,5e-05,11.67514]
[1776813801916,40.87,75819.27,6.5,0.08861,5e-05,11.67514]
[1776813801938,40.87,75819.27,6.5,0.08861,5e-05,11.67514]
[1776813802030,40.87,75819.27,6.5,0.08861,5e-05,11.67514]
[1776813803428,40.87,75812.73,6.5,0.08826,5e-05,11.63953]
[1776813803938,40.87,75812.73,6.5,0.08826,5e-05,11.63953]
[1776813809332,40.87,75817.12,6.5,0.08849,5e-05,11.6635]
[1776813811090,40.87,75811.92,6.5,0.08821,5e-05,11.63522]
[1776813815048,40.87,75805.47,6.5,0.08785,5e-05,11.5969]
[1776813817981,40.87,75805.08,6.5,0.08783,5e-05,11.59509]
[1776813823983,40.87,75802.08,6.5,0.08767,5e-05,11.57956]
[1776813825691,40.87,75804.14,6.5,0.08779,5e-05,11.59088]
[1776813826762,40.87,75804.65,6.5,0.08781,5e-05,11.59375]
[1776813830120,40.87,75815.77,6.5,0.08841,5e-05,11.65441]
[1776813835782,40.87,75810.57,6.5,0.08814,5e-05,11.62628]
[1776813836660,40.87,75810.47,6.5,0.08813,5e-05,11.62578]
[1776813836695,40.87,75810.47,6.5,0.08813,5e-05,11.62578]
[1776813840346,40.87,75821.25,6.5,0.08872,5e-05,11.68506]
[1776813842321,40.88,75823.37,6.5,0.08883,5e-05,11.69681]
[1776813845794,40.88,75832.12,6.5,0.08931,5e-05,11.74493]
[1776813845895,40.88,75833.64,6.5,0.0894,5e-05,11.75352]
[1776813851351,40.88,75824.25,6.5,0.0889,5e-05,11.70321]
[1776813858228,40.88,75822.52,6.5,0.08883,5e-05,11.69585]
[1776813862216,40.88,75820.18,6.5,0.08871,5e-05,11.68396]
[1776813862255,40.88,75819.85,6.5,0.08869,5e-05,11.68245]
[1776813867291,40.89,75824.83,6.5,0.08897,5e-05,11.71082]
[1776813869978,40.89,75827.25,6.5,0.08911,5e-05,11.72424]
[1776813872218,40.89,75839.12,6.5,0.08973,5e-05,11.7861]
[1776813872326,40.89,75839.51,6.5,0.08976,5e-05,11.78832]
[1776813876904,40.89,75839.58,6.5,0.08976,5e-05,11.7891]
[1776813882397,40.89,75840.01,6.5,0.0898,5e-05,11.79241]
[1776813886875,40.89,75840.43,6.5,0.08982,5e-05,11.79514]
[1776813892467,40.89,75851.67,6.5,0.09045,5e-05,11.85746]
[1776813897502,40.89,75850.78,6.5,0.0904,5e-05,11.85286]
[1776813902537,40.89,75839.8,6.5,0.08981,5e-05,11.79331]
[1776813908050,40.9,75842.49,6.5,0.08996,5e-05,11.80866]
[1776813913614,40.9,75833.84,6.5,0.0895,5e-05,11.76225]
[1776813915112,40.9,75833.84,6.5,0.0895,5e-05,11.76225]
[1776813921820,40.9,75824.23,6.5,0.08899,5e-05,11.71128]
[1776813921921,40.9,75823.94,6.5,0.08898,5e-05,11.71022]
[1776813925579,40.9,75828.7,6.5,0.08924,5e-05,11.73665]
[1776813930733,40.9,75818.87,6.5,0.08871,5e-05,11.68297]
[1776813933473,40.9,75818.56,6.5,0.08867,5e-05,11.67775]
[1776813938789,40.9,75812.57,6.5,0.08835,5e-05,11.64508]
[1776813943501,40.9,75820.32,6.5,0.08877,5e-05,11.68732]
[1776813949866,40.9,75813.9,6.5,0.08842,5e-05,11.65202]
[1776813950228,40.9,75813.9,6.5,0.08842,5e-05,11.65202]
[1776813957921,40.9,75807.07,6.5,0.08805,5e-05,11.6152]
[1776813960645,40.9,75804.15,6.5,0.0879,5e-05,11.59946]
[1776813966999,40.9,75798.4,6.5,0.0876,5e-05,11.56901]
[1776813970192,40.9,75797.43,6.5,0.08755,5e-05,11.56399]
[1776813977964,40.91,75795.82,6.5,0.08747,5e-05,11.55633]
[1776813983085,40.91,75795.97,6.5,0.08748,5e-05,11.55742]
[1776813989170,40.91,75796.54,6.5,0.08753,5e-05,11.56183]
[1776813994205,40.91,75805.91,6.5,0.08801,5e-05,11.60959]
[1776813999257,40.91,75802.48,6.5,0.08783,5e-05,11.59128]
[1776814003051,40.91,75802.17,6.5,0.08781,5e-05,11.58976]
[1776814008320,40.91,75788.33,6.5,0.08709,5e-05,11.51593]
[1776814012164,40.91,75789.75,6.5,0.08717,5e-05,11.52401]
[1776814017831,40.92,75791.48,6.5,0.08727,5e-05,11.53439]
[1776814023425,40.92,75784.82,6.5,0.08693,5e-05,11.49959]
[1776814028459,40.92,75780.99,6.5,0.08673,5e-05,11.47992]
[1776814033495,40.92,75786.22,6.5,0.08702,5e-05,11.50945]
[1776814038530,40.92,75792.01,6.5,0.08734,5e-05,11.54159]
[1776814043567,40.92,75792.19,6.5,0.08736,5e-05,11.54325]
[1776814048602,40.93,75797.48,6.5,0.08765,5e-05,11.57254]
[1776814055652,40.93,75797.83,6.5,0.08765,5e-05,11.5716]
[1776814060687,40.93,75794.81,6.5,0.08749,5e-05,11.55574]
[1776814065721,40.93,75796.76,6.5,0.0876,5e-05,11.56682]
[1776814070757,40.93,75800.29,6.5,0.08779,5e-05,11.5863]
[1776814075793,40.93,75799.87,6.5,0.08777,5e-05,11.58431]
[1776814077390,40.93,75798.68,6.5,0.08771,5e-05,11.57792]
[1776814083849,40.93,75798.43,6.5,0.0877,5e-05,11.57703]
[1776814087742,40.93,75798.47,6.5,0.08771,5e-05,11.57739]
[1776814088300,40.93,75798.47,6.5,0.08771,5e-05,11.57739]
[1776814088884,40.93,75815.58,6.5,0.08863,5e-05,11.6706]
[1776814093919,40.93,75814.24,6.5,0.08855,5e-05,11.663]
[1776814097178,40.93,75814.13,6.5,0.08855,5e-05,11.66224]
[1776814101680,40.93,75816.55,6.5,0.08867,5e-05,11.67517]
[1776814107011,40.93,75812.96,6.5,0.08848,5e-05,11.65523]
[1776814111706,40.93,75811.95,6.5,0.0884,5e-05,11.64615]
[1776814116711,40.93,75802.69,6.5,0.0879,5e-05,11.59592]
[1776814125022,40.93,75803.76,6.5,0.08796,5e-05,11.60212]
[1776814130177,40.93,75810.03,6.5,0.0883,5e-05,11.63639]
[1776814135212,40.93,75806.27,6.5,0.0881,5e-05,11.61599]
[1776814140247,40.93,75804.53,6.5,0.08801,5e-05,11.6067]
[1776814144167,40.93,75801.92,6.5,0.08787,5e-05,11.59267]
[1776814149531,40.93,75797.52,6.5,0.08764,5e-05,11.56925]
[1776814155377,40.93,75796.43,6.5,0.08759,5e-05,11.56402]
[1776814160348,40.93,75803.99,6.5,0.088,5e-05,11.60542]
[1776814165447,40.93,75805.38,6.5,0.08807,5e-05,11.61314]
[1776814170482,40.93,75807.47,6.5,0.08819,5e-05,11.62464]
[1776814175517,40.93,75813.07,6.5,0.08846,5e-05,11.65163]
[1776814180908,40.93,75812.6,6.5,0.08844,5e-05,11.64896]
[1776814182714,40.93,75812.98,6.5,0.08846,5e-05,11.65098]
[1776814188612,40.93,75808.58,6.5,0.08822,5e-05,11.62685]
[1776814193647,40.93,75807.88,6.5,0.08818,5e-05,11.62314]
[1776814198682,40.93,75807.67,6.5,0.08817,5e-05,11.62209]
[1776814203717,40.93,75808.07,6.5,0.08819,5e-05,11.62439]
[1776814208390,40.93,75813.25,6.5,0.08847,5e-05,11.65257]
[1776814218479,40.93,75814.23,6.5,0.08852,5e-05,11.65758]
[1776814224026,40.93,75816.18,6.5,0.08863,5e-05,11.66807]
[1776814224411,40.93,75816.18,6.5,0.08863,5e-05,11.66807]
[1776814224458,40.93,75816.18,6.5,0.08863,5e-05,11.66807]
[1776814227496,40.93,75830.26,6.5,0.08938,5e-05,11.74452]
[1776814232111,40.93,75830.67,6.5,0.0894,5e-05,11.74618]
[1776814237322,40.93,75831.9,6.5,0.08944,5e-05,11.74869]
[1776814242991,40.93,75843.8,6.5,0.09007,5e-05,11.81247]
[1776814246012,40.93,75828.05,6.5,0.08921,5e-05,11.72566]
[1776814246514,40.93,75828.05,6.5,0.08921,5e-05,11.72566]
[1776814246749,40.93,75828.05,6.5,0.08921,5e-05,11.72566]
[1776814251529,40.93,75818.31,6.5,0.08868,5e-05,11.67224]
[1776814255755,40.93,75818.66,6.5,0.0887,5e-05,11.67408]
[1776814261121,40.93,75812.78,6.5,0.08838,5e-05,11.64199]
[1776814266155,40.93,75808.91,6.5,0.08817,5e-05,11.62121]
[1776814271191,40.93,75809.3,6.5,0.0882,5e-05,11.62365]
[1776814276226,40.93,75813.18,6.5,0.08841,5e-05,11.64484]
[1776814281260,40.93,75807.27,6.5,0.08809,5e-05,11.61281]
[1776814286296,40.93,75808.91,6.5,0.08818,5e-05,11.62198]
[1776814291331,40.93,75806.5,6.5,0.08803,5e-05,11.60565]
[1776814296365,40.93,75808.22,6.5,0.08813,5e-05,11.6153]
[1776814301400,40.93,75807.92,6.5,0.08811,5e-05,11.61391]
[1776814306436,40.93,75813.25,6.5,0.0884,5e-05,11.64312]
[1776814311476,40.93,75820.86,6.5,0.08881,5e-05,11.68432]
[1776814316511,40.93,75824.32,6.5,0.08899,5e-05,11.70282]
[1776814321545,40.93,75821.91,6.5,0.08886,5e-05,11.68926]
[1776814322189,40.93,75821.91,6.5,0.08886,5e-05,11.68926]
[1776814322554,40.93,75837.29,6.5,0.08969,5e-05,11.77317]
[1776814322950,40.93,75837.29,6.5,0.08969,5e-05,11.77317]
[1776814328597,40.92,75848.64,6.5,0.09029,5e-05,11.83367]
[1776814332221,40.92,75848.86,6.5,0.0903,5e-05,11.83431]
[1776814333142,40.92,75849.07,6.5,0.09031,5e-05,11.83491]
[1776814333145,40.92,75849.07,6.5,0.09031,5e-05,11.83491]
[1776814338666,40.92,75853.25,6.5,0.09052,5e-05,11.85598]
[1776814343711,40.92,75853.83,6.5,0.09053,5e-05,11.85772]
[1776814347418,40.92,75852.55,6.5,0.09046,5e-05,11.85013]
[1776814352775,40.91,75838.68,6.5,0.08966,5e-05,11.76929]
[1776814357810,40.91,75839.9,6.5,0.08972,5e-05,11.77518]
[1776814358651,40.91,75839.9,6.5,0.08972,5e-05,11.77518]
[1776814363853,40.91,75846.42,6.5,0.09007,5e-05,11.80981]
[1776814368887,40.91,75837.05,6.5,0.08955,5e-05,11.75762]
[1776814373921,40.91,75838.48,6.5,0.08962,5e-05,11.76468]
[1776814378957,40.91,75841.07,6.5,0.08975,5e-05,11.77812]
[1776814379672,40.91,75841.07,6.5,0.08975,5e-05,11.77812]
[1776814384999,40.9,75844.19,6.5,0.08991,5e-05,11.79401]
[1776814390033,40.9,75843.42,6.5,0.08986,5e-05,11.78882]
[1776814395069,40.9,75843.63,6.5,0.08986,5e-05,11.78901]
[1776814400692,40.9,75853.6,6.5,0.09039,5e-05,11.84251]
[1776814406146,40.89,75856.44,6.5,0.09053,5e-05,11.85641]
[1776814411703,40.89,75856.43,6.5,0.09049,5e-05,11.85135]
[1776814417223,40.89,75859.79,6.5,0.09065,5e-05,11.86795]
[1776814421715,40.88,75845.54,6.5,0.08986,5e-05,11.78826]
[1776814430321,40.88,75845.63,6.5,0.08984,5e-05,11.78692]
[1776814435357,40.88,75851.17,6.5,0.09014,5e-05,11.81633]
[1776814440392,40.88,75848.97,6.5,0.09001,5e-05,11.80312]
[1776814446209,40.88,75849.42,6.5,0.09002,5e-05,11.80475]
[1776814452476,40.87,75849.0,6.5,0.08998,5e-05,11.80084]
[1776814457511,40.87,75847.8,6.5,0.08991,5e-05,11.79334]
[1776814462546,40.87,75844.52,6.5,0.08972,5e-05,11.77448]
[1776814467582,40.87,75855.38,6.5,0.0903,5e-05,11.83326]
[1776814472616,40.87,75862.57,6.5,0.09066,5e-05,11.86781]
[1776814477651,40.86,75862.46,6.5,0.09064,5e-05,11.86569]
[1776814477770,40.86,75862.46,6.5,0.09064,5e-05,11.86569]
[1776814486715,40.86,75860.93,6.5,0.09053,5e-05,11.85465]
[1776814487909,40.86,75860.49,6.5,0.0905,5e-05,11.85194]
[1776814494771,40.85,75861.57,6.5,0.09054,5e-05,11.85582]
[1776814499806,40.85,75865.6,6.5,0.09075,6e-05,11.87643]
[1776814505788,40.85,75874.64,6.5,0.09123,6e-05,11.92534]
[1776814512040,40.85,75870.65,6.5,0.09101,6e-05,11.90266]
[1776814520176,40.84,75871.88,6.5,0.09105,6e-05,11.90688]
[1776814520407,40.84,75871.88,6.5,0.09105,6e-05,11.90688]
[1776814525990,40.84,75873.95,6.5,0.09113,6e-05,11.91557]
[1776814531029,40.83,75873.32,6.5,0.09106,6e-05,11.90665]
[1776814536259,40.83,75873.34,6.5,0.09105,6e-05,11.90598]
[1776814537071,40.83,75858.17,6.5,0.0902,5e-05,11.82101]
[1776814542071,40.83,75856.6,6.5,0.0901,5e-05,11.81136]
[1776814547141,40.82,75864.48,6.5,0.09052,5e-05,11.85312]
[1776814547845,40.82,75864.48,6.5,0.09052,5e-05,11.85312]
[1776814554189,40.82,75867.49,6.5,0.09066,6e-05,11.86749]
[1776814559225,40.82,75865.87,6.5,0.09056,5e-05,11.85701]
[1776814564260,40.81,75865.99,6.5,0.09055,5e-05,11.85616]
[1776814569295,40.81,75864.91,6.5,0.09047,5e-05,11.84873]
[1776814572939,40.81,75864.58,6.5,0.09044,5e-05,11.84576]
[1776814578315,40.81,75877.39,6.5,0.09114,6e-05,11.91525]
[1776814584407,40.8,75876.74,6.5,0.09108,6e-05,11.90953]
[1776814589441,40.8,75876.5,6.5,0.09105,6e-05,11.90631]
[1776814594477,40.8,75876.42,6.5,0.091,6e-05,11.90013]
[1776814599512,40.79,75877.17,6.5,0.09102,6e-05,11.90241]
[1776814604547,40.79,75881.24,6.5,0.09123,6e-05,11.92342]
[1776814609582,40.79,75883.14,6.5,0.09132,6e-05,11.93236]
[1776814614617,40.78,75884.23,6.5,0.09136,6e-05,11.93679]
[1776814619652,40.78,75892.99,6.5,0.09183,6e-05,11.98327]
[1776814624687,40.78,75883.09,6.5,0.09126,6e-05,11.9265]
[1776814629722,40.77,75892.6,6.5,0.09177,6e-05,11.97724]
[1776814634757,40.77,75893.69,6.5,0.0918,6e-05,11.98103]
[1776814639791,40.76,75892.51,6.5,0.09172,6e-05,11.9723]
[1776814644827,40.76,75891.01,6.5,0.09161,6e-05,11.96194]
[1776814649862,40.76,75883.08,6.5,0.09116,6e-05,11.91655]
[1776814654897,40.76,75884.13,6.5,0.09118,6e-05,11.91737]
[1776814659932,40.75,75883.17,6.5,0.09111,6e-05,11.91059]
[1776814665340,40.75,75893.09,6.5,0.09164,6e-05,11.96412]
[1776814666820,40.75,75893.52,6.5,0.09166,6e-05,11.96609]
[1776814672016,40.74,75902.1,6.5,0.09211,6e-05,12.01018]
[1776814677053,40.74,75901.93,6.5,0.09207,6e-05,12.00672]
[1776814682911,40.73,75897.4,6.5,0.0918,6e-05,11.97978]
[1776814689833,40.73,75887.58,6.5,0.09123,6e-05,11.92332]
[1776814699206,40.72,75888.97,6.5,0.09127,6e-05,11.92712]
[1776814704242,40.72,75890.48,6.5,0.09133,6e-05,11.93384]
[1776814709277,40.72,75894.51,6.5,0.09154,6e-05,11.95435]
[1776814714313,40.71,75894.59,6.5,0.0915,6e-05,11.94948]
[1776814720355,40.71,75894.04,6.5,0.09145,6e-05,11.94429]
[1776814725390,40.71,75896.35,6.5,0.09156,6e-05,11.95522]
[1776814730425,40.7,75896.34,6.5,0.09154,6e-05,11.95329]
[1776814735461,40.7,75898.07,6.5,0.09162,6e-05,11.96095]
[1776814741503,40.69,75899.13,6.5,0.09165,6e-05,11.96446]
[1776814746570,40.69,75896.92,6.5,0.09151,6e-05,11.95066]
[1776814746694,40.69,75896.92,6.5,0.09151,6e-05,11.95066]
[1776814746795,40.69,75896.92,6.5,0.0915,6e-05,11.94992]
[1776814747443,40.69,75896.92,6.5,0.0915,6e-05,11.94992]
[1776814747545,40.69,75896.88,6.5,0.0915,6e-05,11.9497]
[1776814750681,40.69,75896.89,6.5,0.0915,6e-05,11.94949]
[1776814756608,40.69,75895.69,6.5,0.09141,6e-05,11.94078]
[1776814758711,40.69,75895.76,6.5,0.09141,6e-05,11.94082]
[1776814760402,40.68,75896.07,6.5,0.09142,6e-05,11.94153]
[1776814760970,40.68,75896.07,6.5,0.09142,6e-05,11.94153]
[1776814763028,40.68,75909.75,6.5,0.09218,6e-05,12.01731]
[1776814763047,40.68,75911.19,6.5,0.09225,6e-05,12.0246]
[1776814768692,40.68,75911.35,6.5,0.09225,6e-05,12.02439]
[1776814773728,40.68,75916.9,6.5,0.09253,6e-05,12.05075]
[1776814774418,40.68,75916.9,6.5,0.09253,6e-05,12.05075]
[1776814774725,40.68,75916.9,6.5,0.09253,6e-05,12.05075]
[1776814775869,40.68,75920.08,6.5,0.0927,6e-05,12.06821]
[1776814775922,40.68,75920.08,6.5,0.0927,6e-05,12.06821]
[1776814776157,40.68,75929.14,6.5,0.09321,6e-05,12.11841]
[1776814776740,40.68,75929.14,6.5,0.09321,6e-05,12.11841]
[1776814777056,40.68,75945.45,6.5,0.09413,6e-05,12.20912]
[1776814779558,40.68,75948.6,6.5,0.0943,6e-05,12.22577]
[1776814781541,40.67,75948.89,6.5,0.0943,6e-05,12.2264]
[1776814782093,40.67,75949.19,6.5,0.09432,6e-05,12.22758]
[1776814782773,40.67,75949.19,6.5,0.09432,6e-05,12.22758]
[1776814782986,40.67,75949.19,6.5,0.09432,6e-05,12.22758]
[1776814783007,40.67,75961.36,6.5,0.095,6e-05,12.29525]
[1776814783231,40.67,75961.36,6.5,0.095,6e-05,12.29525]
[1776814783545,40.67,75961.36,6.5,0.095,6e-05,12.29525]
[1776814783766,40.67,75961.36,6.5,0.095,6e-05,12.29525]
[1776814783804,40.67,75985.17,6.5,0.09637,6e-05,12.42884]
[1776814785353,40.67,75988.15,6.5,0.09654,6e-05,12.44551]
[1776814785391,40.67,75988.15,6.5,0.09654,6e-05,12.44551]
[1776814786866,40.67,75984.56,6.5,0.09633,6e-05,12.42513]
[1776814791712,40.67,75987.31,6.5,0.09648,6e-05,12.43997]
[1776814796901,40.67,75997.76,6.5,0.09708,6e-05,12.49778]
[1776814797324,40.67,75997.76,6.5,0.09708,6e-05,12.49778]
[1776814803643,40.66,75987.54,6.5,0.09647,6e-05,12.43883]
[1776814804374,40.66,75983.94,6.5,0.09626,6e-05,12.41842]
[1776814807957,40.66,75998.35,6.5,0.09709,6e-05,12.4992]
[1776814811599,40.66,75999.69,6.5,0.09716,6e-05,12.50594]
[1776814812981,40.66,76001.94,6.5,0.09729,6e-05,12.51844]
[1776814814508,40.66,76011.07,6.5,0.09781,6e-05,12.56956]
[1776814817522,40.66,76011.65,6.5,0.09784,6e-05,12.57193]
[1776814820483,40.66,76011.59,6.5,0.09782,6e-05,12.57066]
[1776814820566,40.66,76011.59,6.5,0.09782,6e-05,12.57066]
[1776814820592,40.66,76011.59,6.5,0.09782,6e-05,12.57066]
[1776814826116,40.65,75994.14,6.5,0.0968,6e-05,12.47078]
[1776814829050,40.65,75985.58,6.5,0.0963,6e-05,12.42226]
[1776814831958,40.65,75983.42,6.5,0.09617,6e-05,12.40997]
[1776814834180,40.65,75974.15,6.5,0.09562,6e-05,12.35418]
[1776814834690,40.65,75974.15,6.5,0.09562,6e-05,12.35418]
[1776814834770,40.65,75974.8,6.5,0.09565,6e-05,12.35783]
[1776814840214,40.65,75972.62,6.5,0.09551,6e-05,12.34411]
[1776814849426,40.65,75973.88,6.5,0.09557,6e-05,12.34999]
[1776814856326,40.65,75973.76,6.5,0.09555,6e-05,12.34748]
[1776814857657,40.65,75973.76,6.5,0.09555,6e-05,12.34748]
[1776814862122,40.64,75973.68,6.5,0.09553,6e-05,12.34627]
[1776814871172,40.64,75982.99,6.5,0.09605,6e-05,12.39696]
[1776814871437,40.64,75983.15,6.5,0.09606,6e-05,12.39763]
[1776814876471,40.64,75995.24,6.5,0.09675,6e-05,12.4651]
[1776814881506,40.64,75995.66,6.5,0.09676,6e-05,12.46664]
[1776814886541,40.64,75991.44,6.5,0.09651,6e-05,12.44203]
[1776814891576,40.63,75988.05,6.5,0.09629,6e-05,12.41877]
[1776814896611,40.63,75989.67,6.5,0.09637,6e-05,12.42745]
[1776814901646,40.63,75989.32,6.5,0.09635,6e-05,12.42501]
[1776814906681,40.63,75989.13,6.5,0.09633,6e-05,12.42349]
[1776814911334,40.63,75989.27,6.5,0.09634,6e-05,12.42393]
[1776814912188,40.63,75982.92,6.5,0.09597,6e-05,12.38766]
[1776814913730,40.63,75965.18,6.5,0.09494,6e-05,12.28757]
[1776814916714,40.63,75963.18,6.5,0.09483,6e-05,12.2759]
[1776814921065,40.63,75961.13,6.5,0.0947,6e-05,12.26369]
[1776814924874,40.63,75952.41,6.5,0.0942,6e-05,12.21431]
[1776814931240,40.63,75952.51,6.5,0.0942,6e-05,12.21433]
[1776814936891,40.62,75955.91,6.5,0.09439,6e-05,12.23272]
[1776814942171,40.62,75959.12,6.5,0.09456,6e-05,12.25023]
[1776814942933,40.62,75975.47,6.5,0.0955,6e-05,12.34175]
[1776814947968,40.62,75967.99,6.5,0.09505,6e-05,12.29843]
[1776814951530,40.62,75967.49,6.5,0.09502,6e-05,12.29503]
[1776814951577,40.62,75967.49,6.5,0.09502,6e-05,12.29503]
[1776814951764,40.62,75967.49,6.5,0.09502,6e-05,12.29503]
[1776814951783,40.62,75967.49,6.5,0.09502,6e-05,12.29503]
[1776814951835,40.62,75967.49,6.5,0.09502,6e-05,12.29503]
[1776814952275,40.62,75967.49,6.5,0.09502,6e-05,12.29503]
[1776814952208,40.62,76025.63,6.5,0.09836,6e-05,12.61976]
[1776814952458,40.62,76025.63,6.5,0.09836,6e-05,12.61976]
[1776814952689,40.62,76025.63,6.5,0.09836,6e-05,12.61976]
[1776814952997,40.62,76025.63,6.5,0.09836,6e-05,12.61976]
[1776814953194,40.62,76025.63,6.5,0.09836,6e-05,12.61976]
[1776814953221,40.62,76025.63,6.5,0.09836,6e-05,12.61976]
[1776814953266,40.62,76103.46,6.5,0.103,6e-05,13.06476]
[1776814953528,40.62,76103.46,6.5,0.103,6e-05,13.06476]
[1776814953644,40.62,76103.46,6.5,0.103,6e-05,13.06476]
[1776814954040,40.62,76117.17,6.5,0.10383,6e-05,13.14318]
[1776814954383,40.62,76117.17,6.5,0.10383,6e-05,13.14318]
[1776814955675,40.62,76109.55,6.5,0.10336,6e-05,13.09897]
[1776814956195,40.62,76108.5,6.5,0.1033,6e-05,13.09279]
[1776814956918,40.62,76108.5,6.5,0.1033,6e-05,13.09279]
[1776814957041,40.62,76108.5,6.5,0.1033,6e-05,13.09279]
[1776814958069,40.62,76085.78,6.5,0.10193,6e-05,12.96214]
[1776814961585,40.62,76079.45,6.5,0.10155,6e-05,12.92633]
[1776814962097,40.62,76069.61,6.5,0.10096,6e-05,12.87016]
[1776814962506,40.62,76069.61,6.5,0.10096,6e-05,12.87016]
[1776814963525,40.62,76061.18,6.5,0.10046,6e-05,12.82187]
[1776814963531,40.62,76061.18,6.5,0.10046,6e-05,12.82187]
[1776814963604,40.62,76061.18,6.5,0.10046,6e-05,12.82187]
[1776814964111,40.62,76053.66,6.5,0.10001,6e-05,12.77892]
[1776814965324,40.62,76053.66,6.5,0.10001,6e-05,12.77892]
[1776814966125,40.62,76040.59,6.5,0.09924,6e-05,12.70466]
[1776814966791,40.62,76040.59,6.5,0.09924,6e-05,12.70466]
[1776814967331,40.62,76043.22,6.5,0.0994,6e-05,12.71996]
[1776814968535,40.62,76055.65,6.5,0.10014,6e-05,12.79082]
[1776814973876,40.62,76060.03,6.5,0.1004,6e-05,12.81605]
[1776814973939,40.62,76060.03,6.5,0.1004,6e-05,12.81605]
[1776814975625,40.62,76059.01,6.5,0.10034,6e-05,12.81024]
[1776814975868,40.62,76059.01,6.5,0.10034,6e-05,12.81024]
[1776814976195,40.62,76052.14,6.5,0.09993,6e-05,12.77102]
[1776814976740,40.62,76052.14,6.5,0.09993,6e-05,12.77102]
[1776814977202,40.62,76043.81,6.5,0.09944,6e-05,12.72352]
[1776814978800,40.62,76040.6,6.5,0.09925,6e-05,12.7053]
[1776814981655,40.62,76038.64,6.5,0.09914,6e-05,12.69455]
[1776814982237,40.62,76050.45,6.5,0.09984,6e-05,12.76195]
[1776814986677,40.62,76060.24,6.5,0.10042,6e-05,12.81785]
[1776814987272,40.62,76060.03,6.5,0.10041,6e-05,12.81659]
[1776814992307,40.62,76059.13,6.5,0.10035,6e-05,12.81125]
[1776814992360,40.62,76059.13,6.5,0.10035,6e-05,12.81125]
[1776814992846,40.62,76059.13,6.5,0.10035,6e-05,12.81125]
[1776814993182,40.62,76059.13,6.5,0.10035,6e-05,12.81125]
[1776814993314,40.62,76042.21,6.5,0.09935,6e-05,12.71477]
[1776814995428,40.62,76035.66,6.5,0.09896,6e-05,12.6772]
[1776814996335,40.62,76035.08,6.5,0.09892,6e-05,12.67345]
[1776814996725,40.62,76035.08,6.5,0.09892,6e-05,12.67345]
[1776815000135,40.62,76035.66,6.5,0.09894,6e-05,12.6759]
[1776815000363,40.62,76044.11,6.5,0.09944,6e-05,12.72404]
[1776815001732,40.62,76044.11,6.5,0.09944,6e-05,12.72404]
[1776815005419,40.62,76061.43,6.5,0.10047,6e-05,12.82272]
[1776815005485,40.62,76061.43,6.5,0.10047,6e-05,12.82272]
[1776815005586,40.62,76063.23,6.5,0.10057,6e-05,12.83287]
[1776815006744,40.62,76063.23,6.5,0.10057,6e-05,12.83287]
[1776815007532,40.62,76063.2,6.5,0.10057,6e-05,12.83261]
[1776815008688,40.62,76070.77,6.5,0.10102,6e-05,12.87581]
[1776815010205,40.62,76074.86,6.5,0.10127,6e-05,12.89907]
[1776815015468,40.62,76068.77,6.5,0.10087,6e-05,12.85954]
[1776815018187,40.61,76069.39,6.5,0.1009,6e-05,12.86295]
[1776815022517,40.61,76084.22,6.5,0.10178,6e-05,12.94679]
[1776815025206,40.61,76085.65,6.5,0.10186,6e-05,12.95472]
[1776815028194,40.61,76086.35,6.5,0.10189,6e-05,12.95791]
[1776815033599,40.61,76093.83,6.5,0.10232,6e-05,12.99865]
[1776815038634,40.6,76091.93,6.5,0.10219,6e-05,12.98616]
[1776815043685,40.6,76090.55,6.5,0.10209,6e-05,12.97708]
[1776815046821,40.6,76091.55,6.5,0.10214,6e-05,12.98197]
[1776815046919,40.6,76091.55,6.5,0.10214,6e-05,12.98197]
[1776815047035,40.6,76091.55,6.5,0.10214,6e-05,12.98197]
[1776815047150,40.6,76091.55,6.5,0.10214,6e-05,12.98197]
[1776815047216,40.6,76092.04,6.5,0.10217,6e-05,12.9845]
[1776815047700,40.6,76092.04,6.5,0.10217,6e-05,12.9845]
[1776815048178,40.6,76092.04,6.5,0.10217,6e-05,12.9845]
[1776815048325,40.6,76105.76,6.5,0.103,6e-05,13.06344]
[1776815053970,40.6,76111.5,6.5,0.10335,6e-05,13.09625]
[1776815054560,40.6,76111.73,6.5,0.10336,6e-05,13.09754]
[1776815060792,40.6,76108.45,6.5,0.10317,6e-05,13.07933]
[1776815062467,40.6,76106.99,6.5,0.10308,6e-05,13.07104]
[1776815062486,40.6,76106.99,6.5,0.10308,6e-05,13.07104]
[1776815062807,40.6,76106.94,6.5,0.10308,6e-05,13.07087]
[1776815067842,40.6,76103.67,6.5,0.10287,6e-05,13.05106]
[1776815068881,40.6,76103.67,6.5,0.10287,6e-05,13.05106]
[1776815069889,40.6,76103.55,6.5,0.10286,6e-05,13.05018]
[1776815075898,40.59,76094.83,6.5,0.10228,6e-05,12.99417]
[1776815080932,40.59,76094.93,6.5,0.10227,6e-05,12.993]
[1776815086010,40.59,76102.44,6.5,0.10271,6e-05,13.03472]
[1776815086162,40.59,76102.44,6.5,0.10271,6e-05,13.03472]
[1776815086237,40.59,76102.44,6.5,0.10271,6e-05,13.03472]
[1776815086340,40.59,76102.79,6.5,0.10273,6e-05,13.03632]
[1776815086998,40.59,76102.79,6.5,0.10273,6e-05,13.03632]
[1776815090039,40.59,76111.73,6.5,0.10327,6e-05,13.08757]
[1776815096319,40.59,76110.92,6.5,0.10322,6e-05,13.08294]
[1776815100249,40.59,76110.69,6.5,0.1032,6e-05,13.08149]
[1776815100788,40.59,76107.2,6.5,0.10299,6e-05,13.06127]
[1776815101075,40.59,76100.88,6.5,0.10261,6e-05,13.02482]
[1776815101735,40.59,76100.88,6.5,0.10261,6e-05,13.02482]
[1776815102176,40.59,76100.88,6.5,0.10261,6e-05,13.02482]
[1776815102256,40.59,76101.37,6.5,0.10263,6e-05,13.02729]
[1776815105663,40.59,76113.86,6.5,0.10339,6e-05,13.09901]
[1776815106556,40.59,76116.0,6.5,0.10352,6e-05,13.11123]
[1776815106582,40.59,76116.0,6.5,0.10352,6e-05,13.11123]
[1776815106678,40.59,76116.0,6.5,0.10352,6e-05,13.11123]
[1776815106713,40.59,76116.0,6.5,0.10352,6e-05,13.11123]
[1776815107117,40.59,76128.63,6.5,0.10429,6e-05,13.18421]
[1776815109455,40.59,76136.31,6.5,0.10476,6e-05,13.22868]
[1776815110801,40.59,76138.61,6.5,0.1049,6e-05,13.24196]
[1776815110811,40.59,76138.61,6.5,0.1049,6e-05,13.24196]
[1776815111634,40.59,76145.5,6.5,0.10532,6e-05,13.28185]
[1776815112152,40.59,76158.27,6.5,0.10611,6e-05,13.35585]
[1776815114886,40.58,76154.78,6.5,0.10589,6e-05,13.33525]
[1776815116160,40.58,76161.3,6.5,0.10629,6e-05,13.37295]
[1776815116217,40.58,76161.3,6.5,0.10629,6e-05,13.37295]
[1776815116217,40.58,76161.3,6.5,0.10629,6e-05,13.37295]
[1776815116299,40.58,76161.3,6.5,0.10629,6e-05,13.37295]
[1776815116305,40.58,76161.3,6.5,0.10629,6e-05,13.37295]
[1776815119271,40.58,76163.23,6.5,0.1064,6e-05,13.38345]
[1776815121026,40.58,76165.31,6.5,0.10653,6e-05,13.39511]
[1776815121703,40.58,76166.75,6.5,0.10662,6e-05,13.40326]
[1776815124215,40.58,76166.2,6.5,0.10658,6e-05,13.3996]
[1776815124228,40.58,76166.2,6.5,0.10658,6e-05,13.3996]
[1776815124470,40.58,76168.03,6.5,0.10669,6e-05,13.41002]
[1776815129154,40.58,76174.75,6.5,0.10711,6e-05,13.44927]
[1776815129273,40.58,76175.42,6.5,0.10715,6e-05,13.45319]
[1776815129503,40.58,76175.42,6.5,0.10715,6e-05,13.45319]
[1776815130280,40.58,76175.91,6.5,0.10718,6e-05,13.45634]
[1776815132650,40.58,76175.11,6.5,0.10711,6e-05,13.44808]
[1776815132884,40.58,76175.11,6.5,0.10711,6e-05,13.44808]
[1776815132971,40.58,76175.11,6.5,0.10711,6e-05,13.44808]
[1776815133227,40.58,76175.11,6.5,0.10711,6e-05,13.44808]
[1776815133341,40.58,76175.11,6.5,0.10711,6e-05,13.44808]
[1776815133353,40.58,76175.11,6.5,0.10711,6e-05,13.44808]
[1776815133442,40.58,76238.53,6.5,0.11112,6e-05,13.81914]
[1776815133765,40.58,76238.53,6.5,0.11112,6e-05,13.81914]
[1776815133814,40.58,76238.53,6.5,0.11112,6e-05,13.81914]
[1776815133996,40.58,76238.53,6.5,0.11112,6e-05,13.81914]
[1776815134375,40.58,76238.53,6.5,0.11112,6e-05,13.81914]
[1776815134427,40.58,76238.53,6.5,0.11112,6e-05,13.81914]
[1776815134457,40.58,76268.52,6.5,0.11305,6e-05,13.99578]
[1776815134655,40.58,76268.52,6.5,0.11305,6e-05,13.99578]
[1776815135313,40.58,76268.52,6.5,0.11305,6e-05,13.99578]
[1776815135449,40.58,76261.23,6.5,0.11258,6e-05,13.95293]
[1776815136190,40.58,76261.23,6.5,0.11258,6e-05,13.95293]
[1776815136328,40.58,76253.71,6.5,0.11209,6e-05,13.90843]
[1776815137270,40.58,76253.71,6.5,0.11209,6e-05,13.90843]
[1776815137488,40.58,76251.32,6.5,0.11196,6e-05,13.89621]
[1776815137707,40.58,76251.32,6.5,0.11196,6e-05,13.89621]
[1776815138341,40.58,76247.03,6.5,0.11168,6e-05,13.87092]
[1776815140644,40.58,76243.1,6.5,0.11143,6e-05,13.84759]
[1776815141361,40.58,76256.52,6.5,0.11229,6e-05,13.92656]
[1776815143018,40.58,76254.32,6.5,0.11215,6e-05,13.91358]
[1776815143376,40.58,76257.52,6.5,0.11235,6e-05,13.93243]
[1776815148411,40.58,76242.05,6.5,0.11135,6e-05,13.84099]
[1776815148942,40.58,76242.05,6.5,0.11135,6e-05,13.84099]
[1776815149196,40.58,76242.05,6.5,0.11135,6e-05,13.84099]
[1776815149865,40.58,76236.23,6.5,0.11098,6e-05,13.80675]
[1776815153054,40.58,76234.45,6.5,0.11087,6e-05,13.79641]
[1776815153446,40.58,76247.63,6.5,0.11171,6e-05,13.87401]
[1776815153920,40.58,76247.63,6.5,0.11171,6e-05,13.87401]
[1776815154453,40.58,76255.01,6.5,0.11219,6e-05,13.91755]
[1776815156491,40.58,76257.79,6.5,0.11237,6e-05,13.93398]
[1776815160579,40.58,76262.06,6.5,0.11265,6e-05,13.95961]
[1776815161502,40.59,76269.09,6.5,0.11311,6e-05,14.00126]
[1776815161842,40.59,76269.09,6.5,0.11311,6e-05,14.00126]
[1776815162016,40.59,76269.09,6.5,0.11311,6e-05,14.00126]
[1776815162201,40.59,76269.09,6.5,0.11311,6e-05,14.00126]
[1776815162514,40.59,76310.65,6.5,0.11582,7e-05,14.2475]
[1776815162713,40.59,76310.65,6.5,0.11582,7e-05,14.2475]
[1776815162817,40.59,76310.65,6.5,0.11582,7e-05,14.2475]
[1776815162936,40.59,76310.65,6.5,0.11582,7e-05,14.2475]
[1776815163518,40.59,76325.3,6.5,0.11679,7e-05,14.33475]
[1776815165531,40.58,76311.18,6.5,0.11585,7e-05,14.25023]
[1776815166299,40.58,76311.18,6.5,0.11585,7e-05,14.25023]
[1776815166336,40.58,76311.18,6.5,0.11585,7e-05,14.25023]
[1776815166387,40.58,76311.18,6.5,0.11585,7e-05,14.25023]
[1776815166539,40.59,76306.79,6.5,0.1156,7e-05,14.22762]
[1776815168048,40.59,76305.98,6.5,0.11555,7e-05,14.22319]
[1776815170002,40.59,76305.58,6.5,0.11553,7e-05,14.2212]
[1776815170039,40.59,76310.45,6.5,0.11586,7e-05,14.25047]
[1776815175605,40.59,76321.37,6.5,0.11658,7e-05,14.31536]
[1776815179803,40.59,76312.46,6.5,0.11599,7e-05,14.2624]
[1776815181801,40.59,76312.46,6.5,0.11599,7e-05,14.26251]
[1776815181974,40.59,76312.46,6.5,0.11599,7e-05,14.26251]
[1776815182112,40.59,76312.46,6.5,0.11599,7e-05,14.26251]
[1776815182167,40.59,76312.46,6.5,0.11599,7e-05,14.26251]
[1776815182261,40.59,76312.46,6.5,0.11599,7e-05,14.26251]
[1776815182555,40.59,76312.46,6.5,0.11599,7e-05,14.26251]
[1776815182350,40.59,76318.59,6.5,0.11639,7e-05,14.29895]
[1776815182953,40.59,76318.59,6.5,0.11639,7e-05,14.29895]
[1776815183085,40.59,76318.59,6.5,0.11639,7e-05,14.29895]
[1776815183125,40.59,76318.59,6.5,0.11639,7e-05,14.29895]
[1776815183540,40.59,76318.59,6.5,0.11639,7e-05,14.29895]
[1776815183555,40.59,76364.9,6.5,0.11948,7e-05,14.57482]
[1776815187691,40.6,76343.05,6.5,0.11803,7e-05,14.44548]
[1776815189059,40.6,76343.05,6.5,0.11803,7e-05,14.44548]
[1776815189213,40.6,76329.87,6.5,0.11718,7e-05,14.36955]
[1776815191411,40.6,76325.69,6.5,0.1169,7e-05,14.34444]
[1776815192480,40.6,76322.48,6.5,0.11666,7e-05,14.32169]
[1776815194790,40.6,76319.5,6.5,0.11646,7e-05,14.30375]
[1776815197138,40.6,76319.97,6.5,0.11649,7e-05,14.30644]
[1776815197179,40.6,76319.97,6.5,0.11649,7e-05,14.30644]
[1776815197201,40.6,76331.19,6.5,0.11724,7e-05,14.3731]
[1776815202484,40.6,76334.58,6.5,0.11747,7e-05,14.3937]
[1776815203507,40.6,76335.35,6.5,0.11752,7e-05,14.39837]
[1776815203533,40.6,76347.29,6.5,0.11832,7e-05,14.4696]
[1776815204384,40.6,76347.29,6.5,0.11832,7e-05,14.4696]
[1776815204479,40.6,76331.06,6.5,0.11723,7e-05,14.37279]
[1776815205820,40.6,76347.34,6.5,0.11832,7e-05,14.46993]
[1776815209103,40.6,76347.21,6.5,0.11831,7e-05,14.46912]
[1776815209850,40.6,76360.75,6.5,0.11922,7e-05,14.54992]
[1776815214463,40.6,76370.03,6.5,0.11984,7e-05,14.60543]
[1776815218185,40.6,76364.14,6.5,0.11944,7e-05,14.57027]
[1776815218301,40.6,76364.14,6.5,0.11944,7e-05,14.57027]
[1776815219920,40.6,76344.08,6.5,0.1181,7e-05,14.45045]
[1776815224635,40.6,76348.67,6.5,0.11841,7e-05,14.47794]
[1776815225485,40.6,76348.67,6.5,0.11841,7e-05,14.47794]
[1776815225495,40.6,76348.67,6.5,0.11841,7e-05,14.47794]
[1776815225562,40.6,76365.26,6.5,0.11952,7e-05,14.57702]
[1776815227105,40.6,76361.94,6.5,0.1193,7e-05,14.55717]
[1776815230461,40.6,76364.48,6.5,0.11946,7e-05,14.57197]
[1776815230723,40.6,76364.52,6.5,0.11946,7e-05,14.57205]
[1776815230949,40.6,76364.52,6.5,0.11946,7e-05,14.57205]
[1776815237040,40.6,76369.09,6.5,0.11976,7e-05,14.59867]
[1776815238831,40.6,76364.41,6.5,0.11945,7e-05,14.57065]
[1776815238837,40.6,76364.41,6.5,0.11945,7e-05,14.57065]
[1776815238942,40.6,76364.41,6.5,0.11945,7e-05,14.57065]
[1776815240465,40.6,76357.09,6.5,0.11896,7e-05,14.52694]
[1776815246103,40.6,76351.93,6.5,0.11862,7e-05,14.49671]
[1776815251596,40.6,76349.5,6.5,0.11846,7e-05,14.48249]
[1776815251883,40.6,76353.21,6.5,0.11868,7e-05,14.50101]
[1776815252529,40.6,76353.21,6.5,0.11868,7e-05,14.50101]
[1776815252629,40.6,76370.75,6.5,0.11986,7e-05,14.6058]
[1776815254566,40.6,76379.66,6.5,0.12046,7e-05,14.65906]
[1776815254618,40.6,76379.66,6.5,0.12046,7e-05,14.65893]
[1776815255466,40.6,76379.66,6.5,0.12046,7e-05,14.65893]
[1776815255478,40.6,76388.31,6.5,0.12104,7e-05,14.71059]
[1776815256726,40.6,76395.83,6.5,0.12156,7e-05,14.75587]
[1776815257620,40.6,76395.83,6.5,0.12156,7e-05,14.75587]
[1776815257654,40.6,76395.16,6.5,0.12152,7e-05,14.75214]
[1776815257687,40.6,76395.16,6.5,0.12152,7e-05,14.75214]
[1776815258048,40.6,76395.16,6.5,0.12152,7e-05,14.75214]
[1776815260297,40.6,76383.2,6.5,0.1207,7e-05,14.68039]
[1776815260305,40.6,76383.2,6.5,0.1207,7e-05,14.68039]
[1776815260386,40.6,76376.08,6.5,0.12022,7e-05,14.63777]
[1776815260903,40.6,76376.08,6.5,0.12022,7e-05,14.63777]
[1776815260930,40.6,76376.08,6.5,0.12022,7e-05,14.63777]
[1776815261208,40.6,76372.14,6.5,0.11995,7e-05,14.61411]
[1776815265993,40.6,76367.1,6.5,0.11962,7e-05,14.58443]
[1776815266940,40.6,76367.6,6.5,0.11966,7e-05,14.58754]
[1776815266968,40.6,76367.6,6.5,0.11966,7e-05,14.58754]
[1776815267250,40.6,76367.1,6.5,0.11962,7e-05,14.58467]
[1776815269130,40.6,76363.81,6.5,0.1194,7e-05,14.56502]
[1776815269264,40.6,76364.61,6.5,0.11946,7e-05,14.56984]
[1776815274300,40.6,76369.85,6.5,0.11982,7e-05,14.60188]
[1776815275990,40.6,76374.19,6.5,0.12011,7e-05,14.62793]
[1776815276974,40.6,76376.8,6.5,0.12029,7e-05,14.6436]
[1776815277256,40.6,76376.8,6.5,0.12029,7e-05,14.6436]
[1776815277573,40.6,76376.8,6.5,0.12029,7e-05,14.6436]
[1776815277884,40.6,76387.85,6.5,0.12104,7e-05,14.7098]
[1776815277905,40.6,76387.85,6.5,0.12104,7e-05,14.7098]
[1776815278663,40.6,76387.85,6.5,0.12104,7e-05,14.7098]
[1776815278548,40.6,76394.11,6.5,0.12146,7e-05,14.74751]
[1776815281149,40.6,76399.5,6.5,0.12183,7e-05,14.78011]
[1776815283712,40.6,76407.3,6.5,0.12237,7e-05,14.82717]
[1776815288644,40.61,76407.14,6.5,0.12236,7e-05,14.82638]
[1776815288919,40.61,76407.94,6.5,0.12241,7e-05,14.83124]
[1776815293290,40.61,76398.34,6.5,0.12176,7e-05,14.7739]
[1776815293307,40.61,76398.34,6.5,0.12176,7e-05,14.7739]
[1776815293433,40.61,76392.24,6.5,0.12135,7e-05,14.73759]
[1776815297461,40.61,76379.72,6.5,0.12051,7e-05,14.66343]
[1776815299623,40.61,76380.14,6.5,0.12054,7e-05,14.66621]
[1776815299988,40.61,76372.16,6.5,0.12001,7e-05,14.61873]
[1776815302619,40.61,76366.66,6.5,0.11965,7e-05,14.58654]
[1776815303594,40.61,76365.54,6.5,0.11958,7e-05,14.58023]
[1776815303601,40.61,76365.54,6.5,0.11958,7e-05,14.58023]
[1776815303695,40.61,76365.44,6.5,0.11958,7e-05,14.58038]
[1776815309032,40.61,76366.05,6.5,0.11962,7e-05,14.58444]
[1776815314664,40.61,76365.75,6.5,0.11958,7e-05,14.57944]
[1776815314694,40.61,76365.75,6.5,0.11958,7e-05,14.57944]
[1776815316140,40.61,76359.32,6.5,0.11915,7e-05,14.54125]
[1776815316704,40.61,76359.32,6.5,0.11915,7e-05,14.54125]
[1776815318506,40.61,76343.23,6.5,0.11808,7e-05,14.44543]
[1776815321692,40.62,76343.13,6.5,0.11808,7e-05,14.44563]
[1776815322636,40.62,76345.55,6.5,0.11825,7e-05,14.4606]
[1776815327672,40.62,76342.71,6.5,0.11807,7e-05,14.44496]
[1776815331690,40.62,76343.16,6.5,0.11811,7e-05,14.44845]
[1776815331701,40.62,76353.32,6.5,0.1188,7e-05,14.50929]
[1776815332607,40.62,76353.32,6.5,0.1188,7e-05,14.50929]
[1776815332708,40.62,76359.6,6.5,0.11922,7e-05,14.54717]
[1776815336736,40.62,76372.46,6.5,0.12009,7e-05,14.62451]
[1776815339295,40.62,76378.09,6.5,0.12047,7e-05,14.65825]
[1776815339338,40.62,76378.09,6.5,0.12047,7e-05,14.65825]
[1776815339981,40.62,76395.0,6.5,0.12162,7e-05,14.75975]
[1776815342501,40.62,76396.34,6.5,0.12172,7e-05,14.76789]
[1776815342532,40.62,76391.47,6.5,0.12139,7e-05,14.73879]
[1776815342834,40.62,76391.47,6.5,0.12139,7e-05,14.73879]
[1776815343295,40.62,76374.47,6.5,0.12023,7e-05,14.6369]
[1776815346211,40.62,76358.06,6.5,0.11913,7e-05,14.5388]
[1776815347006,40.62,76358.06,6.5,0.11913,7e-05,14.5388]
[1776815347108,40.62,76352.57,6.5,0.11876,7e-05,14.50615]
[1776815352239,40.63,76348.13,6.5,0.11847,7e-05,14.48045]
[1776815357984,40.63,76344.01,6.5,0.11821,7e-05,14.45685]
[1776815364440,40.63,76343.7,6.5,0.1182,7e-05,14.45588]
[1776815367516,40.63,76341.44,6.5,0.11806,7e-05,14.44308]
[1776815367587,40.63,76341.44,6.5,0.11806,7e-05,14.44308]
[1776815373726,40.63,76335.48,6.5,0.11764,7e-05,14.40449]
[1776815381043,40.63,76330.94,6.5,0.11735,7e-05,14.37837]
[1776815389106,40.64,76339.8,6.5,0.11795,7e-05,14.43201]
[1776815393153,40.64,76338.76,6.5,0.11788,7e-05,14.42597]
[1776815393240,40.64,76338.76,6.5,0.11788,7e-05,14.42597]
[1776815393381,40.64,76338.76,6.5,0.11788,7e-05,14.42597]
[1776815393516,40.64,76338.76,6.5,0.11788,7e-05,14.42597]
[1776815393578,40.64,76338.05,6.5,0.11783,7e-05,14.4218]
[1776815394722,40.64,76338.05,6.5,0.11783,7e-05,14.4218]
[1776815394617,40.64,76363.78,6.5,0.11956,7e-05,14.57552]
[1776815395148,40.64,76371.26,6.5,0.12006,7e-05,14.62025]
[1776815400183,40.64,76379.36,6.5,0.12061,7e-05,14.66891]
[1776815401456,40.64,76379.36,6.5,0.12061,7e-05,14.66891]
[1776815401574,40.64,76380.62,6.5,0.1207,7e-05,14.67647]
[1776815402198,40.64,76364.66,6.5,0.11962,7e-05,14.58094]
[1776815403350,40.64,76364.66,6.5,0.11962,7e-05,14.58094]
[1776815403955,40.64,76359.14,6.5,0.11925,7e-05,14.54802]
[1776815409777,40.64,76354.63,6.5,0.11895,7e-05,14.52163]
[1776815415188,40.64,76351.64,6.5,0.11876,7e-05,14.50474]
[1776815415222,40.64,76351.64,6.5,0.11876,7e-05,14.50474]
[1776815416313,40.64,76354.74,6.5,0.11897,7e-05,14.52341]
[1776815416414,40.64,76370.42,6.5,0.12003,7e-05,14.61716]
[1776815421072,40.64,76363.44,6.5,0.11956,7e-05,14.5755]
[1776815426366,40.64,76370.15,6.5,0.12001,7e-05,14.61535]
[1776815428033,40.64,76368.27,6.5,0.11988,7e-05,14.60411]
[1776815430142,40.64,76367.92,6.5,0.11986,7e-05,14.60203]
[1776815433422,40.64,76369.38,6.5,0.11993,7e-05,14.6072]
[1776815438047,40.64,76376.82,6.5,0.12043,7e-05,14.6515]
[1776815439078,40.64,76375.86,6.5,0.12037,7e-05,14.64568]
[1776815439458,40.64,76380.72,6.5,0.1207,7e-05,14.67468]
[1776815444492,40.64,76384.75,6.5,0.12097,7e-05,14.69884]
[1776815449528,40.64,76380.75,6.5,0.1207,7e-05,14.67492]
[1776815454100,40.64,76373.97,6.5,0.12024,7e-05,14.63452]
[1776815454109,40.64,76373.97,6.5,0.12024,7e-05,14.63452]
[1776815454299,40.64,76373.97,6.5,0.12024,7e-05,14.63452]
[1776815454563,40.64,76368.81,6.5,0.11989,7e-05,14.60377]
[1776815459597,40.64,76362.45,6.5,0.11947,7e-05,14.566]
[1776815462200,40.64,76362.41,6.5,0.11947,7e-05,14.56592]
[1776815465546,40.64,76360.37,6.5,0.11933,7e-05,14.554]
[1776815465641,40.64,76360.32,6.5,0.11933,7e-05,14.5538]
[1776815466681,40.64,76360.32,6.5,0.11933,7e-05,14.5538]
[1776815466773,40.64,76355.08,6.5,0.11898,7e-05,14.52264]
[1776815472690,40.64,76352.63,6.5,0.11883,7e-05,14.50907]
[1776815475039,40.64,76352.11,6.5,0.1188,7e-05,14.50635]
[1776815475282,40.64,76352.11,6.5,0.1188,7e-05,14.50635]
[1776815475711,40.65,76349.14,6.5,0.1186,7e-05,14.48884]
[1776815480738,40.65,76346.33,6.5,0.11843,7e-05,14.47299]
[1776815485782,40.65,76346.13,6.5,0.11842,7e-05,14.47266]
[1776815486700,40.65,76346.13,6.5,0.11842,7e-05,14.47266]
[1776815491380,40.65,76338.13,6.5,0.1179,7e-05,14.42569]
[1776815496859,40.65,76335.82,6.5,0.11773,7e-05,14.4091]
[1776815498188,40.65,76335.35,6.5,0.1177,7e-05,14.40641]
[1776815500332,40.65,76331.17,6.5,0.11742,7e-05,14.38189]
[1776815500383,40.65,76331.17,6.5,0.11742,7e-05,14.38189]
[1776815500734,40.65,76331.17,6.5,0.11742,7e-05,14.38189]
[1776815500887,40.65,76358.75,6.5,0.11926,7e-05,14.54614]
[1776815500927,40.65,76358.75,6.5,0.11926,7e-05,14.54614]
[1776815501056,40.65,76358.75,6.5,0.11926,7e-05,14.54614]
[1776815502804,40.65,76368.91,6.5,0.11995,7e-05,14.6072]
[1776815503688,40.65,76371.65,6.5,0.12014,7e-05,14.62368]
[1776815503908,40.65,76379.07,6.5,0.12064,7e-05,14.66811]
[1776815504821,40.65,76379.07,6.5,0.12064,7e-05,14.66811]
[1776815505082,40.65,76379.07,6.5,0.12064,7e-05,14.66811]
[1776815505831,40.65,76379.07,6.5,0.12064,7e-05,14.66811]
[1776815505922,40.65,76392.6,6.5,0.12156,7e-05,14.74907]
[1776815509950,40.65,76406.05,6.5,0.12248,7e-05,14.83004]
[1776815511727,40.65,76406.05,6.5,0.12248,7e-05,14.83004]
[1776815511746,40.65,76406.76,6.5,0.12253,7e-05,14.83432]
[1776815516747,40.65,76396.85,6.5,0.12185,7e-05,14.77512]
[1776815516786,40.65,76403.97,6.5,0.12234,7e-05,14.81792]
[1776815520467,40.65,76409.57,6.5,0.12272,7e-05,14.85159]
[1776815520576,40.65,76409.57,6.5,0.12272,7e-05,14.85159]
[1776815520668,40.65,76409.57,6.5,0.12272,7e-05,14.85159]
[1776815520746,40.65,76415.13,6.5,0.1231,7e-05,14.88495]
[1776815521410,40.65,76433.57,6.5,0.12437,7e-05,14.99574]
[1776815527138,40.65,76443.3,6.5,0.12503,7e-05,15.05324]
[1776815527140,40.65,76443.3,6.5,0.12503,7e-05,15.05324]
[1776815527703,40.65,76443.3,6.5,0.12503,7e-05,15.05324]
[1776815527707,40.65,76443.3,6.5,0.12503,7e-05,15.05324]
[1776815528440,40.65,76438.38,6.5,0.12469,7e-05,15.02335]
[1776815528448,40.65,76421.83,6.5,0.12354,7e-05,14.92359]
[1776815530425,40.65,76411.93,6.5,0.12286,7e-05,14.86406]
[1776815530468,40.65,76411.93,6.5,0.12286,7e-05,14.86406]
[1776815530487,40.65,76411.93,6.5,0.12286,7e-05,14.86406]
[1776815533009,40.65,76410.24,6.5,0.12275,7e-05,14.85396]
[1776815533119,40.65,76405.76,6.5,0.12244,7e-05,14.8271]
[1776815538154,40.65,76396.43,6.5,0.12181,7e-05,14.7716]
[1776815543221,40.65,76396.61,6.5,0.12183,7e-05,14.77303]
[1776815547219,40.65,76377.1,6.5,0.12051,7e-05,14.65679]
[1776815552256,40.66,76375.77,6.5,0.12041,7e-05,14.64649]
[1776815557291,40.66,76371.24,6.5,0.12013,7e-05,14.62103]
[1776815563377,40.66,76371.12,6.5,0.12013,7e-05,14.62161]
[1776815564615,40.66,76367.69,6.5,0.11991,7e-05,14.60177]
[1776815564754,40.66,76365.35,6.5,0.11976,7e-05,14.58816]
[1776815565397,40.66,76365.35,6.5,0.11976,7e-05,14.58816]
[1776815565458,40.66,76359.18,6.5,0.11934,7e-05,14.55143]
[1776815571567,40.67,76355.81,6.5,0.11914,7e-05,14.53336]
[1776815571603,40.67,76355.81,6.5,0.11914,7e-05,14.53336]
[1776815571945,40.67,76355.81,6.5,0.11914,7e-05,14.53336]
[1776815571664,40.67,76354.62,6.5,0.11907,7e-05,14.5267]
[1776815573106,40.67,76355.92,6.5,0.11915,7e-05,14.53458]
[1776815578438,40.67,76348.66,6.5,0.11868,7e-05,14.49236]
[1776815583474,40.67,76348.36,6.5,0.11867,7e-05,14.49145]
[1776815588508,40.68,76346.78,6.5,0.11857,7e-05,14.48283]
[1776815592601,40.68,76346.04,6.5,0.11853,7e-05,14.47893]
[1776815592671,40.68,76346.22,6.5,0.11854,7e-05,14.48017]
[1776815596682,40.68,76346.07,6.5,0.11854,7e-05,14.47976]
[1776815596783,40.68,76346.28,6.5,0.11856,7e-05,14.48116]
[1776815602068,40.68,76337.62,6.5,0.11799,7e-05,14.4307]
[1776815602607,40.68,76337.55,6.5,0.11799,7e-05,14.43051]
[1776815607642,40.68,76343.9,6.5,0.11843,7e-05,14.46948]
[1776815611652,40.68,76344.29,6.5,0.11846,7e-05,14.4723]
[1776815611670,40.68,76344.5,6.5,0.11845,7e-05,14.47004]
[1776815612316,40.68,76344.5,6.5,0.11845,7e-05,14.47004]
[1776815612677,40.68,76343.4,6.5,0.11838,7e-05,14.46366]
[1776815617712,40.69,76343.86,6.5,0.11842,7e-05,14.46736]
[1776815619329,40.69,76342.91,6.5,0.11836,7e-05,14.4619]
[1776815624761,40.69,76331.84,6.5,0.11764,7e-05,14.39751]
[1776815629796,40.69,76336.08,6.5,0.11793,7e-05,14.42346]
[1776815634830,40.69,76334.17,6.5,0.1178,7e-05,14.41227]
[1776815637894,40.69,76334.12,6.5,0.11781,7e-05,14.41257]
[1776815641105,40.69,76326.0,6.5,0.11727,7e-05,14.36493]
[1776815644202,40.69,76324.96,6.5,0.11721,7e-05,14.35908]
[1776815649936,40.7,76324.89,6.5,0.11721,7e-05,14.35939]
[1776815654971,40.7,76336.27,6.5,0.11798,7e-05,14.42767]
[1776815660016,40.7,76339.1,6.5,0.11818,7e-05,14.44565]
[1776815662898,40.7,76340.92,6.5,0.1183,7e-05,14.45696]
[1776815663004,40.7,76340.92,6.5,0.1183,7e-05,14.45696]
[1776815663033,40.7,76345.13,6.5,0.11859,7e-05,14.48225]
[1776815668067,40.7,76346.86,6.5,0.11871,7e-05,14.49326]
[1776815671633,40.7,76346.3,6.5,0.11865,7e-05,14.48633]
[1776815672095,40.7,76346.25,6.5,0.11865,7e-05,14.48606]
[1776815674456,40.7,76345.23,6.5,0.11858,7e-05,14.48006]
[1776815680152,40.7,76336.7,6.5,0.11802,7e-05,14.42997]
[1776815684234,40.7,76336.7,6.5,0.11802,7e-05,14.42997]
[1776815688790,40.7,76331.5,6.5,0.11768,7e-05,14.39988]
[1776815694254,40.71,76341.16,6.5,0.11833,7e-05,14.45752]
[1776815695198,40.71,76341.16,6.5,0.11833,7e-05,14.45752]
[1776815696271,40.71,76358.64,6.5,0.1195,7e-05,14.56175]
[1776815697153,40.71,76358.64,6.5,0.1195,7e-05,14.56175]
[1776815698027,40.71,76358.64,6.5,0.1195,7e-05,14.56175]
[1776815701682,40.71,76364.56,6.5,0.1199,7e-05,14.59696]
[1776815701783,40.71,76363.83,6.5,0.11985,7e-05,14.59257]
[1776815705965,40.71,76364.09,6.5,0.11986,7e-05,14.59402]
[1776815706127,40.71,76364.09,6.5,0.11986,7e-05,14.59402]
[1776815706145,40.71,76364.09,6.5,0.11986,7e-05,14.59402]
[1776815711377,40.7,76351.3,6.5,0.119,7e-05,14.51753]
[1776815712168,40.7,76351.3,6.5,0.119,7e-05,14.51753]
[1776815716712,40.7,76344.81,6.5,0.11857,7e-05,14.47895]
[1776815716813,40.7,76343.92,6.5,0.11851,7e-05,14.47372]
[1776815722454,40.71,76345.31,6.5,0.11861,7e-05,14.48243]
[1776815727489,40.71,76346.01,6.5,0.11866,7e-05,14.48694]
[1776815732523,40.71,76344.21,6.5,0.11852,7e-05,14.4729]
[1776815738002,40.71,76336.93,6.5,0.11804,7e-05,14.4299]
[1776815738088,40.71,76336.93,6.5,0.11804,7e-05,14.4299]
[1776815743601,40.71,76335.2,6.5,0.11792,7e-05,14.41993]
[1776815747507,40.71,76336.01,6.5,0.11798,7e-05,14.4249]
[1776815749643,40.71,76358.3,6.5,0.11947,7e-05,14.55796]
[1776815750767,40.71,76358.3,6.5,0.11947,7e-05,14.55796]
[1776815751043,40.71,76360.24,6.5,0.1196,7e-05,14.56959]
[1776815751479,40.71,76360.24,6.5,0.1196,7e-05,14.56959]
[1776815751747,40.71,76360.24,6.5,0.1196,7e-05,14.56959]
[1776815751792,40.71,76358.99,6.5,0.11952,7e-05,14.56225]
[1776815757699,40.71,76357.5,6.5,0.11943,7e-05,14.55383]
[1776815759060,40.71,76357.5,6.5,0.11943,7e-05,14.55383]
[1776815764747,40.71,76358.67,6.5,0.11951,7e-05,14.56148]
[1776815768048,40.71,76357.9,6.5,0.11946,7e-05,14.5571]
[1776815773811,40.71,76354.3,6.5,0.11923,7e-05,14.53669]
[1776815778846,40.72,76353.33,6.5,0.11918,7e-05,14.53171]
[1776815782613,40.72,76353.66,6.5,0.1192,7e-05,14.53398]
[1776815787909,40.72,76350.96,6.5,0.11904,7e-05,14.51904]
[1776815792944,40.72,76352.75,6.5,0.11914,7e-05,14.52686]
[1776815796347,40.72,76356.97,6.5,0.11943,7e-05,14.55243]
[1776815802007,40.72,76357.46,6.5,0.11947,7e-05,14.55583]
[1776815804702,40.72,76357.54,6.5,0.11948,7e-05,14.5565]
[1776815807048,40.72,76357.88,6.5,0.1195,7e-05,14.55871]
[1776815813084,40.72,76350.17,6.5,0.11899,7e-05,14.51364]
[1776815814436,40.72,76348.39,6.5,0.11888,7e-05,14.50319]
[1776815816689,40.73,76345.81,6.5,0.11871,7e-05,14.48822]
[1776815817111,40.73,76346.14,6.5,0.11873,7e-05,14.4904]
[1776815821684,40.73,76346.24,6.5,0.11875,7e-05,14.49191]
[1776815822148,40.73,76348.73,6.5,0.11892,7e-05,14.50695]
[1776815827184,40.73,76345.73,6.5,0.11873,7e-05,14.49018]
[1776815832219,40.73,76345.15,6.5,0.11871,7e-05,14.48783]
[1776815837254,40.73,76344.94,6.5,0.11871,7e-05,14.4879]
[1776815837445,40.73,76344.94,6.7,0.11871,7e-05,14.4879]
[1776815843296,40.74,76344.78,6.7,0.11871,7e-05,14.48824]
[1776815848998,40.74,76344.53,6.7,0.1187,7e-05,14.48761]
[1776815854375,40.74,76344.87,6.7,0.11872,7e-05,14.48744]
[1776815859409,40.74,76344.72,6.7,0.11872,7e-05,14.48763]
[1776815864445,40.75,76344.02,6.7,0.11869,7e-05,14.48457]
[1776815869480,40.75,76343.53,6.7,0.11867,7e-05,14.48278]
[1776815870347,40.75,76343.53,6.7,0.11867,7e-05,14.48278]
[1776815875333,40.75,76343.83,6.7,0.1187,7e-05,14.48545]
[1776815876873,40.75,76358.15,6.7,0.11966,7e-05,14.57118]
[1776815882572,40.75,76361.73,6.7,0.1199,7e-05,14.5926]
[1776815887607,40.75,76359.34,6.7,0.11975,7e-05,14.57849]
[1776815893369,40.75,76360.42,6.7,0.11982,7e-05,14.58515]
[1776815898686,40.75,76358.86,6.7,0.11972,7e-05,14.57611]
[1776815899449,40.75,76358.86,6.7,0.11972,7e-05,14.57611]
[1776815900081,40.75,76358.86,6.7,0.11972,7e-05,14.57611]
[1776815900088,40.75,76358.86,6.7,0.11972,7e-05,14.57611]
[1776815902836,40.75,76351.46,6.7,0.11923,7e-05,14.53232]
[1776815904896,40.75,76352.93,6.7,0.11933,7e-05,14.54132]
[1776815907871,40.75,76353.76,6.7,0.11939,7e-05,14.54657]
[1776815912662,40.75,76355.23,6.7,0.11946,7e-05,14.55198]
[1776815916672,40.76,76349.89,6.7,0.11911,7e-05,14.52067]
[1776815916812,40.76,76348.65,6.7,0.11903,7e-05,14.51345]
[1776815921849,40.76,76357.01,6.7,0.1196,7e-05,14.56397]
[1776815923654,40.76,76357.29,6.7,0.11962,7e-05,14.56571]
[1776815923740,40.76,76357.29,6.7,0.11962,7e-05,14.56571]
[1776815923998,40.76,76362.79,6.7,0.11999,7e-05,14.59854]
[1776815929905,40.76,76371.96,6.7,0.12061,7e-05,14.65339]
[1776815934940,40.76,76371.59,6.7,0.12058,7e-05,14.65113]
[1776815936669,40.76,76367.77,6.7,0.12033,7e-05,14.62834]
[1776815936954,40.76,76368.86,6.7,0.1204,7e-05,14.63486]
[1776815941989,40.76,76368.13,6.7,0.12035,7e-05,14.63045]
[1776815945956,40.76,76366.13,6.7,0.12021,7e-05,14.61852]
[1776815945962,40.76,76366.13,6.7,0.12021,7e-05,14.61852]
[1776815946131,40.76,76363.09,6.7,0.12001,7e-05,14.60043]
[1776815951633,40.76,76357.11,6.7,0.11961,7e-05,14.565]
[1776815952068,40.76,76357.22,6.7,0.11962,7e-05,14.56571]
[1776815954267,40.76,76357.47,6.7,0.11964,7e-05,14.56726]
[1776815957100,40.76,76354.73,6.7,0.11945,7e-05,14.55117]
[1776815962138,40.76,76346.84,6.7,0.11894,7e-05,14.50507]
[1776815962449,40.76,76346.84,6.7,0.11894,7e-05,14.50507]
[1776815968180,40.76,76347.42,6.7,0.11899,7e-05,14.50962]
[1776815970332,40.76,76350.17,6.7,0.11917,7e-05,14.52615]
[1776815970713,40.76,76354.63,6.7,0.11948,7e-05,14.55294]
[1776815971203,40.76,76358.49,6.7,0.11971,7e-05,14.57223]
[1776815973892,40.76,76358.65,6.7,0.11972,7e-05,14.57351]
[1776815974223,40.76,76355.65,6.7,0.11952,7e-05,14.55579]
[1776815976566,40.76,76350.83,6.7,0.1192,7e-05,14.52726]
[1776815983287,40.77,76347.08,6.7,0.11897,7e-05,14.50615]
[1776815984183,40.77,76347.08,6.7,0.11897,7e-05,14.50615]
[1776815989328,40.77,76348.14,6.7,0.11905,7e-05,14.51353]
[1776815992883,40.77,76341.96,6.7,0.11864,7e-05,14.47727]
[1776815993368,40.77,76341.96,6.7,0.11864,7e-05,14.47727]
[1776815993785,40.77,76347.87,6.7,0.11904,7e-05,14.51284]
[1776815994528,40.77,76348.27,6.7,0.11907,7e-05,14.51522]
[1776815995414,40.77,76348.27,6.7,0.11907,7e-05,14.51522]
[1776815996378,40.77,76352.55,6.7,0.11936,7e-05,14.54098]
[1776816002388,40.77,76370.68,6.7,0.12059,7e-05,14.64977]
[1776816003531,40.77,76377.5,6.7,0.12105,7e-05,14.69053]
[1776816004230,40.77,76377.5,6.7,0.12105,7e-05,14.69053]
[1776816004530,40.77,76382.76,6.7,0.1214,7e-05,14.72192]
[1776816005322,40.77,76382.76,6.7,0.1214,7e-05,14.72192]
[1776816006138,40.77,76385.63,6.7,0.1216,7e-05,14.73915]
[1776816007795,40.77,76386.25,6.7,0.12164,7e-05,14.74261]
[1776816013503,40.77,76382.7,6.7,0.12139,7e-05,14.72073]
[1776816018539,40.77,76376.67,6.7,0.12098,7e-05,14.68425]
[1776816024096,40.77,76376.16,6.7,0.12094,7e-05,14.68108]
[1776816029679,40.77,76370.64,6.7,0.12057,7e-05,14.64835]
[1776816030633,40.77,76370.64,6.7,0.12057,7e-05,14.64835]
[1776816033376,40.77,76365.06,6.7,0.12017,7e-05,14.6116]
[1776816033410,40.77,76361.69,6.7,0.11995,7e-05,14.59166]
[1776816039231,40.77,76362.72,6.7,0.12002,7e-05,14.59846]
[1776816039465,40.77,76362.72,6.7,0.12002,7e-05,14.59846]
[1776816041768,40.77,76349.82,6.7,0.11917,7e-05,14.52227]
[1776816043437,40.77,76349.82,6.7,0.11917,7e-05,14.52227]
[1776816043461,40.78,76350.93,6.7,0.11924,7e-05,14.52933]
[1776816044789,40.78,76366.71,6.7,0.12031,7e-05,14.62347]
[1776816049236,40.78,76364.24,6.7,0.12014,7e-05,14.60905]
[1776816055453,40.78,76360.73,6.7,0.11991,7e-05,14.5887]
[1776816060902,40.78,76358.72,6.7,0.11979,7e-05,14.57737]
[1776816063386,40.78,76359.94,6.7,0.11987,7e-05,14.58474]
[1776816063441,40.78,76357.47,6.7,0.1197,7e-05,14.57012]
[1776816068708,40.78,76347.58,6.7,0.11905,7e-05,14.51194]
[1776816073993,40.78,76348.95,6.7,0.11915,7e-05,14.52102]
[1776816075046,40.78,76348.95,6.7,0.11915,7e-05,14.52102]
[1776816081042,40.78,76351.94,6.7,0.11936,7e-05,14.53974]
[1776816085342,40.78,76349.42,6.7,0.1192,7e-05,14.52521]
[1776816087160,40.79,76348.63,6.7,0.11915,7e-05,14.52084]
[1776816087231,40.79,76353.42,6.7,0.11947,7e-05,14.54949]
[1776816092119,40.79,76369.51,6.7,0.12054,7e-05,14.64221]
[1776816097153,40.79,76370.52,6.7,0.12061,7e-05,14.64839]
[1776816102189,40.79,76380.48,6.7,0.12128,7e-05,14.70757]
[1776816105828,40.79,76372.84,6.7,0.12076,7e-05,14.66186]
[1776816106127,40.79,76372.84,6.7,0.12076,7e-05,14.66186]
[1776816106320,40.79,76355.36,6.7,0.11958,7e-05,14.55776]
[1776816111400,40.79,76353.31,6.7,0.11945,7e-05,14.54599]
[1776816111420,40.79,76355.59,6.7,0.1196,7e-05,14.55965]
[1776816117294,40.79,76369.04,6.7,0.12051,7e-05,14.64012]
[1776816122329,40.79,76362.78,6.7,0.12009,7e-05,14.60299]
[1776816125275,40.79,76366.53,6.7,0.12035,7e-05,14.62545]
[1776816125386,40.79,76366.53,6.7,0.12035,7e-05,14.62545]
[1776816125541,40.79,76366.53,6.7,0.12035,7e-05,14.62545]
[1776816125544,40.79,76380.92,6.7,0.12132,7e-05,14.71128]
[1776816126712,40.79,76386.12,6.7,0.12167,7e-05,14.74223]
[1776816129477,40.79,76388.78,6.7,0.12186,7e-05,14.75836]
[1776816129545,40.79,76396.84,6.7,0.12241,7e-05,14.80672]
[1776816132501,40.79,76402.2,6.7,0.12277,7e-05,14.83907]
[1776816132506,40.79,76401.23,6.7,0.12271,7e-05,14.83353]
[1776816138443,40.79,76399.05,6.7,0.12257,7e-05,14.82087]
[1776816139882,40.79,76399.3,6.7,0.12258,7e-05,14.82238]
[1776816140458,40.79,76403.97,6.7,0.1229,7e-05,14.85032]
[1776816145492,40.79,76403.79,6.7,0.12291,7e-05,14.85046]
[1776816146422,40.79,76403.79,6.7,0.12291,7e-05,14.85046]
[1776816146445,40.79,76403.79,6.7,0.12291,7e-05,14.85046]
[1776816146500,40.79,76402.34,6.7,0.12281,7e-05,14.84202]
[1776816147669,40.79,76397.58,6.7,0.12249,7e-05,14.81379]
[1776816147840,40.79,76397.58,6.7,0.12249,7e-05,14.81379]
[1776816150601,40.79,76387.98,6.7,0.12183,7e-05,14.75641]
[1776816150836,40.79,76385.74,6.7,0.12168,7e-05,14.74322]
[1776816151619,40.79,76385.74,6.7,0.12168,7e-05,14.74322]
[1776816151537,40.79,76367.8,6.7,0.12045,7e-05,14.63253]
[1776816151700,40.79,76367.8,6.7,0.12045,7e-05,14.63253]
[1776816152256,40.79,76367.8,6.7,0.12045,7e-05,14.63253]
[1776816152544,40.8,76357.44,6.7,0.11975,7e-05,14.57094]
[1776816154529,40.8,76356.61,6.7,0.1197,7e-05,14.56663]
[1776816156720,40.8,76355.62,6.7,0.11964,7e-05,14.56159]
[1776816157579,40.8,76356.82,6.7,0.11973,7e-05,14.56895]
[1776816159870,40.8,76357.05,6.7,0.11975,7e-05,14.57073]
[1776816160600,40.8,76355.58,6.7,0.11965,7e-05,14.56204]
[1776816162066,40.8,76355.5,6.7,0.11965,7e-05,14.56163]
[1776816162614,40.8,76355.43,6.7,0.11964,7e-05,14.56155]
[1776816168655,40.8,76355.65,6.7,0.11968,7e-05,14.56493]
[1776816170245,40.8,76356.07,6.7,0.11972,7e-05,14.56777]
[1776816170251,40.8,76356.07,6.7,0.11972,7e-05,14.56777]
[1776816170263,40.8,76356.07,6.7,0.11972,7e-05,14.56777]
[1776816170670,40.8,76346.68,6.7,0.11909,7e-05,14.51195]
[1776816173084,40.81,76344.94,6.7,0.11897,7e-05,14.50173]
[1776816174028,40.81,76344.16,6.7,0.11892,7e-05,14.49723]
[1776816178189,40.81,76349.98,6.7,0.11932,7e-05,14.53225]
[1776816178240,40.81,76349.98,6.7,0.11932,7e-05,14.53225]
[1776816178342,40.81,76349.83,6.7,0.11931,7e-05,14.53143]
[1776816180154,40.81,76351.79,6.7,0.11944,7e-05,14.54334]
[1776816182361,40.81,76353.82,6.7,0.11958,7e-05,14.55578]
[1776816182364,40.81,76353.82,6.7,0.11958,7e-05,14.55578]
[1776816182398,40.81,76351.91,6.7,0.11945,7e-05,14.54454]
[1776816188682,40.81,76345.33,6.7,0.11902,7e-05,14.50591]
[1776816188684,40.81,76346.09,6.7,0.11907,7e-05,14.51065]
[1776816190257,40.81,76351.55,6.7,0.11944,7e-05,14.54309]
[1776816190319,40.81,76351.55,6.7,0.11944,7e-05,14.54309]
[1776816190897,40.81,76357.87,6.7,0.11986,7e-05,14.5808]
[1776816190980,40.81,76357.87,6.7,0.11986,7e-05,14.5808]
[1776816191011,40.81,76357.87,6.7,0.11986,7e-05,14.5808]
[1776816191506,40.81,76370.71,6.7,0.12073,7e-05,14.65755]
[1776816191706,40.81,76370.71,6.7,0.12073,7e-05,14.65755]
[1776816195224,40.81,76374.86,6.7,0.12102,7e-05,14.68284]
[1776816201687,40.81,76368.09,6.7,0.12058,7e-05,14.64374]
[1776816202680,40.81,76367.47,6.7,0.12054,7e-05,14.64071]
[1776816204533,40.81,76372.47,6.7,0.12088,7e-05,14.6705]
[1776816206680,40.82,76380.68,6.7,0.12144,7e-05,14.71969]
[1776816206930,40.82,76380.64,6.7,0.12144,7e-05,14.71962]
[1776816208926,40.82,76379.53,6.7,0.12136,7e-05,14.71311]
[1776816208936,40.82,76379.53,6.7,0.12136,7e-05,14.71311]
[1776816209115,40.82,76379.53,6.7,0.12136,7e-05,14.71311]
[1776816209472,40.82,76379.53,6.7,0.12136,7e-05,14.71311]
[1776816209540,40.82,76392.23,6.7,0.12223,7e-05,14.78902]
[1776816210141,40.82,76392.23,6.7,0.12223,7e-05,14.78902]
[1776816210153,40.82,76410.73,6.7,0.12349,7e-05,14.90003]
[1776816215276,40.82,76406.74,6.7,0.1232,7e-05,14.87304]
[1776816221030,40.82,76406.16,6.7,0.12318,7e-05,14.87077]
[1776816226202,40.82,76400.92,6.7,0.12283,7e-05,14.84023]
[1776816232107,40.83,76402.03,6.7,0.12292,7e-05,14.84849]
[1776816236533,40.83,76410.3,6.7,0.1235,7e-05,14.89858]
[1776816236801,40.83,76412.38,6.7,0.12364,7e-05,14.91118]
[1776816237114,40.83,76412.38,6.7,0.12364,7e-05,14.91118]
[1776816237489,40.83,76412.38,6.7,0.12364,7e-05,14.91118]
[1776816237546,40.83,76412.38,6.7,0.12364,7e-05,14.91118]
[1776816237644,40.83,76423.87,6.7,0.12443,7e-05,14.98023]
[1776816237886,40.83,76423.87,6.7,0.12443,7e-05,14.98023]
[1776816238335,40.83,76423.87,6.7,0.12443,7e-05,14.98023]
[1776816238417,40.83,76423.87,6.7,0.12443,7e-05,14.98023]
[1776816241030,40.83,76433.97,6.7,0.12514,7e-05,15.04128]
[1776816243250,40.83,76427.67,6.7,0.12471,7e-05,15.00391]
[1776816245477,40.83,76422.73,6.7,0.12437,7e-05,14.97482]
[1776816245616,40.83,76423.4,6.7,0.12442,7e-05,14.97912]
[1776816248173,40.83,76416.59,6.7,0.12395,7e-05,14.93841]
[1776816248745,40.83,76416.59,6.7,0.12395,7e-05,14.93841]
[1776816248799,40.83,76405.22,6.7,0.12318,7e-05,14.87065]
[1776816254262,40.83,76400.68,6.7,0.12289,7e-05,14.84531]
[1776816259659,40.84,76399.8,6.7,0.12284,7e-05,14.84144]
[1776816265342,40.84,76399.81,6.7,0.12286,7e-05,14.84308]
[1776816270354,40.84,76399.14,6.7,0.12283,7e-05,14.83986]
[1776816270367,40.84,76399.14,6.7,0.12283,7e-05,14.83986]
[1776816270645,40.84,76397.06,6.7,0.12269,7e-05,14.82763]
[1776816276023,40.84,76386.13,6.7,0.12192,7e-05,14.75875]
[1776816279150,40.84,76375.82,6.7,0.12122,7e-05,14.69749]
[1776816279454,40.84,76372.48,6.7,0.121,7e-05,14.67771]
[1776816280757,40.84,76372.48,6.7,0.121,7e-05,14.67771]
[1776816281699,40.84,76372.28,6.7,0.12099,7e-05,14.67663]
[1776816282475,40.84,76372.0,6.7,0.12097,7e-05,14.67519]
[1776816287510,40.85,76373.31,6.7,0.12107,7e-05,14.68365]
[1776816290818,40.85,76372.04,6.7,0.12098,7e-05,14.67632]
[1776816290906,40.85,76372.04,6.7,0.12098,7e-05,14.67632]
[1776816291070,40.85,76372.99,6.7,0.12105,7e-05,14.68211]
[1776816291226,40.85,76372.99,6.7,0.12105,7e-05,14.68211]
[1776816291778,40.85,76372.99,6.7,0.12105,7e-05,14.68211]
[1776816291820,40.85,76342.79,6.7,0.11902,7e-05,14.50266]
[1776816292219,40.85,76342.79,6.7,0.11902,7e-05,14.50266]
[1776816292756,40.85,76339.68,6.7,0.11882,7e-05,14.48434]
[1776816293716,40.85,76339.68,6.7,0.11882,7e-05,14.48434]
[1776816293734,40.85,76338.71,6.7,0.11876,7e-05,14.47884]
[1776816296719,40.85,76338.62,6.7,0.11875,7e-05,14.47871]
[1776816296820,40.85,76338.74,6.7,0.11877,7e-05,14.48024]
[1776816302490,40.85,76334.61,6.7,0.11851,7e-05,14.45726]
[1776816307651,40.86,76334.93,6.7,0.11856,7e-05,14.46154]
[1776816312688,40.86,76350.38,6.7,0.11962,7e-05,14.5552]
[1776816317839,40.86,76347.11,6.7,0.11941,7e-05,14.53692]
[1776816319763,40.86,76353.92,6.7,0.11987,7e-05,14.57794]
[1776816319799,40.86,76370.31,6.7,0.12098,7e-05,14.67566]
[1776816321113,40.87,76374.65,6.7,0.12128,7e-05,14.70173]
[1776816322853,40.87,76378.86,6.7,0.12156,7e-05,14.72692]
[1776816326561,40.87,76379.58,6.7,0.12161,7e-05,14.73135]
[1776816326697,40.87,76379.58,6.7,0.12161,7e-05,14.73135]
[1776816326786,40.87,76378.75,6.7,0.12156,7e-05,14.72669]
[1776816331695,40.87,76383.53,6.7,0.1219,7e-05,14.75625]
[1776816331821,40.87,76383.06,6.7,0.12184,7e-05,14.74999]
[1776816336687,40.87,76382.82,6.7,0.12183,7e-05,14.74909]
[1776816336856,40.87,76383.33,6.7,0.12188,7e-05,14.75294]
[1776816337246,40.87,76383.33,6.7,0.12188,7e-05,14.75294]
[1776816337872,40.87,76395.98,6.7,0.12274,7e-05,14.82867]
[1776816342898,40.87,76401.1,6.7,0.1231,7e-05,14.85991]
[1776816346695,40.87,76403.08,6.7,0.12323,7e-05,14.87198]
[1776816349040,40.87,76406.91,6.7,0.1235,7e-05,14.89521]
[1776816350662,40.87,76405.53,6.7,0.12341,7e-05,14.88711]
[1776816350680,40.88,76423.82,6.7,0.12467,7e-05,14.99681]
[1776816353788,40.88,76417.78,6.7,0.12425,7e-05,14.9608]
[1776816355815,40.88,76417.57,6.7,0.12424,7e-05,14.95952]
[1776816357198,40.88,76409.18,6.7,0.12367,7e-05,14.90981]
[1776816363468,40.88,76394.97,6.7,0.12271,7e-05,14.82589]
[1776816363479,40.88,76394.97,6.7,0.12271,7e-05,14.82589]
[1776816363625,40.88,76393.34,6.7,0.1226,7e-05,14.81636]
[1776816369097,40.88,76383.37,6.7,0.12192,7e-05,14.75704]
[1776816370726,40.88,76383.37,6.7,0.12192,7e-05,14.75704]
[1776816370735,40.88,76382.16,6.7,0.12184,7e-05,14.74987]
[1776816375247,40.88,76393.4,6.7,0.12261,7e-05,14.81761]
[1776816379167,40.88,76407.27,6.7,0.12357,7e-05,14.90121]
[1776816384202,40.88,76400.6,6.7,0.12312,7e-05,14.86184]
[1776816389239,40.88,76405.6,6.7,0.12347,7e-05,14.89254]
[1776816394274,40.89,76403.98,6.7,0.12334,7e-05,14.87982]
[1776816399309,40.89,76405.22,6.7,0.12344,7e-05,14.88793]
[1776816402365,40.89,76405.8,6.7,0.12348,7e-05,14.89165]
[1776816403190,40.89,76409.39,6.7,0.12373,7e-05,14.91321]
[1776816404996,40.89,76408.92,6.7,0.1237,7e-05,14.91072]
[1776816405927,40.89,76408.92,6.7,0.1237,7e-05,14.91072]
[1776816409567,40.89,76409.71,6.7,0.12376,7e-05,14.91584]
[1776816412185,40.89,76420.94,6.7,0.12453,7e-05,14.98354]
[1776816413318,40.89,76423.25,6.7,0.1247,7e-05,14.99753]
[1776816418732,40.89,76437.24,6.7,0.12567,7e-05,15.08172]
[1776816418926,40.89,76438.65,6.7,0.12576,7e-05,15.09021]
[1776816419822,40.89,76438.65,6.7,0.12576,7e-05,15.09021]
[1776816420618,40.89,76461.73,6.7,0.12737,7e-05,15.2287]
[1776816420991,40.89,76461.73,6.7,0.12737,7e-05,15.2287]
[1776816422031,40.89,76451.38,6.7,0.12665,7e-05,15.16641]
[1776816425334,40.89,76442.98,6.7,0.12606,7e-05,15.11599]
[1776816427866,40.89,76442.18,6.7,0.12601,7e-05,15.11126]
[1776816427901,40.89,76441.89,6.7,0.12599,7e-05,15.10955]
[1776816431756,40.89,76432.61,6.7,0.12535,7e-05,15.05417]
[1776816431857,40.89,76428.6,6.7,0.12507,7e-05,15.03025]
[1776816435177,40.89,76427.01,6.7,0.12497,7e-05,15.02116]
[1776816435564,40.89,76418.65,6.7,0.12439,7e-05,14.97129]
[1776816437871,40.89,76415.72,6.7,0.1242,7e-05,14.95398]
[1776816443620,40.9,76406.35,6.7,0.12358,7e-05,14.90003]
[1776816448655,40.9,76412.08,6.7,0.12399,7e-05,14.93576]
[1776816452970,40.9,76411.67,6.7,0.12394,7e-05,14.93045]
[1776816453040,40.9,76411.02,6.7,0.1239,7e-05,14.92685]
[1776816458725,40.91,76393.04,6.7,0.12269,7e-05,14.82064]
[1776816459639,40.91,76393.04,6.7,0.12269,7e-05,14.82064]
[1776816459732,40.91,76391.17,6.7,0.12256,7e-05,14.80971]
[1776816464767,40.91,76399.11,6.7,0.1231,7e-05,14.85682]
[1776816467302,40.91,76401.76,6.7,0.12328,7e-05,14.87247]
[1776816467307,40.91,76401.76,6.7,0.12328,7e-05,14.87247]
[1776816467788,40.9,76406.29,6.7,0.12359,7e-05,14.89939]
[1776816469819,40.91,76407.38,6.7,0.12366,7e-05,14.90604]
[1776816470193,40.91,76409.62,6.7,0.12382,7e-05,14.91952]
[1776816475850,40.91,76415.2,6.7,0.1242,7e-05,14.95305]
[1776816477867,40.91,76415.21,6.7,0.12421,7e-05,14.95314]
[1776816478024,40.91,76415.21,6.7,0.12421,7e-05,14.95314]
[1776816478667,40.91,76414.95,6.7,0.12419,7e-05,14.95162]
[1776816483627,40.91,76426.15,6.7,0.12497,7e-05,15.01942]
[1776816485194,40.91,76419.52,6.7,0.12451,7e-05,14.97981]
[1776816488027,40.91,76427.15,6.7,0.12504,7e-05,15.02564]
[1776816487934,40.91,76440.12,6.7,0.12594,7e-05,15.10351]
[1776816492969,40.91,76442.55,6.7,0.12611,7e-05,15.11827]
[1776816497583,40.91,76442.92,6.7,0.12614,7e-05,15.12051]
[1776816498007,40.91,76442.92,6.7,0.12614,7e-05,15.12051]
[1776816498026,40.91,76442.92,6.7,0.12614,7e-05,15.12051]
[1776816498031,40.91,76448.53,6.7,0.12653,7e-05,15.15418]
[1776816500018,40.91,76464.12,6.7,0.12762,7e-05,15.24818]
[1776816505053,40.91,76456.88,6.7,0.12712,7e-05,15.20532]
[1776816506692,40.91,76456.83,6.7,0.12712,7e-05,15.20518]
[1776816507067,40.91,76457.48,6.7,0.12716,7e-05,15.20923]
[1776816511680,40.91,76465.14,6.7,0.1277,7e-05,15.25557]
[1776816511781,40.91,76466.56,6.7,0.12778,7e-05,15.26045]
[1776816517137,40.91,76459.09,6.7,0.12726,7e-05,15.21624]
[1776816522177,40.91,76462.19,6.7,0.12749,7e-05,15.2355]
[1776816527207,40.92,76462.26,6.7,0.1275,7e-05,15.2365]
[1776816533041,40.92,76468.3,6.7,0.12793,7e-05,15.27309]
[1776816533586,40.92,76472.19,6.7,0.1282,7e-05,15.29652]
[1776816538671,40.92,76475.51,6.7,0.12843,7e-05,15.31662]
[1776816539907,40.92,76476.62,6.7,0.12851,7e-05,15.3233]
[1776816541587,40.92,76476.75,6.7,0.12853,7e-05,15.32448]
[1776816542194,40.92,76476.61,6.7,0.12852,7e-05,15.32364]
[1776816543012,40.92,76488.93,6.7,0.12939,7e-05,15.39796]
[1776816544413,40.92,76491.23,6.7,0.12955,7e-05,15.41197]
[1776816544474,40.92,76493.07,6.7,0.12968,7e-05,15.42305]
[1776816547609,40.92,76492.72,6.7,0.12966,7e-05,15.4215]
[1776816548038,40.92,76494.95,6.7,0.12982,7e-05,15.43521]
[1776816549490,40.92,76501.38,6.7,0.13028,7e-05,15.47423]
[1776816552755,40.92,76517.28,6.7,0.13142,7e-05,15.57058]
[1776816560491,40.92,76514.71,6.7,0.13124,7e-05,15.55582]
[1776816563289,40.92,76521.12,6.7,0.13171,7e-05,15.59485]
[1776816563545,40.92,76521.12,6.7,0.13171,7e-05,15.59485]
[1776816563868,40.92,76510.52,6.7,0.13095,7e-05,15.53088]
[1776816566713,40.92,76510.83,6.7,0.13097,7e-05,15.53264]
[1776816566752,40.92,76510.83,6.7,0.13097,7e-05,15.53264]
[1776816566774,40.92,76512.92,6.7,0.13112,7e-05,15.54515]
[1776816570256,40.92,76518.0,6.7,0.13148,7e-05,15.57619]
[1776816571113,40.92,76518.0,6.7,0.13148,7e-05,15.57619]
[1776816571115,40.92,76518.0,6.7,0.13148,7e-05,15.57619]
[1776816570824,40.92,76508.04,6.7,0.13078,7e-05,15.51623]
[1776816572144,40.92,76492.37,6.7,0.12964,7e-05,15.4181]
[1776816573331,40.92,76483.56,6.7,0.12902,7e-05,15.36523]
[1776816579573,40.93,76484.54,6.7,0.1291,7e-05,15.37197]
[1776816584608,40.93,76482.19,6.7,0.12894,7e-05,15.35857]
[1776816589643,40.93,76482.0,6.7,0.12894,7e-05,15.35818]
[1776816594678,40.93,76471.08,6.7,0.12819,7e-05,15.29356]
[1776816596525,40.93,76470.15,6.7,0.12813,7e-05,15.28849]
[1776816599119,40.93,76468.59,6.7,0.12802,7e-05,15.2794]
[1776816599151,40.93,76468.93,6.7,0.12805,7e-05,15.28202]
[1776816603889,40.93,76449.59,6.7,0.1267,7e-05,15.16613]
[1776816606753,40.94,76440.77,6.7,0.1261,7e-05,15.1137]
[1776816606768,40.94,76440.77,6.7,0.1261,7e-05,15.1137]
[1776816606802,40.94,76440.77,6.7,0.1261,7e-05,15.1137]
[1776816611788,40.94,76426.49,6.7,0.12512,7e-05,15.02899]
[1776816612711,40.94,76423.11,6.7,0.12489,7e-05,15.00895]
[1776816616548,40.94,76406.27,6.7,0.12374,7e-05,14.9094]
[1776816616682,40.94,76406.27,6.7,0.12374,7e-05,14.9094]
[1776816616832,40.94,76406.47,6.7,0.12376,7e-05,14.91093]
[1776816617889,40.94,76406.47,6.7,0.12376,7e-05,14.91093]
[1776816618485,40.94,76405.9,6.7,0.12373,7e-05,14.90783]
[1776816618489,40.94,76405.9,6.7,0.12373,7e-05,14.90783]
[1776816619164,40.94,76392.04,6.7,0.12278,7e-05,14.82537]
[1776816620750,40.94,76387.96,6.7,0.12251,7e-05,14.80122]
[1776816620771,40.94,76387.96,6.7,0.12251,7e-05,14.80122]
[1776816621728,40.94,76385.91,6.7,0.12237,7e-05,14.7892]
[1776816624455,40.94,76371.31,6.7,0.12138,7e-05,14.7024]
[1776816626231,40.94,76368.59,6.7,0.1212,7e-05,14.68642]
[1776816626753,40.94,76368.59,6.7,0.1212,7e-05,14.68642]
[1776816630635,40.94,76361.94,6.7,0.12076,7e-05,14.64746]
[1776816630665,40.94,76361.94,6.7,0.12076,7e-05,14.64746]
[1776816631643,40.94,76360.72,6.7,0.12068,7e-05,14.64037]
[1776816635592,40.95,76355.9,6.7,0.12034,7e-05,14.60874]
[1776816637385,40.95,76343.7,6.7,0.11952,7e-05,14.53679]
[1776816637556,40.95,76343.7,6.7,0.11952,7e-05,14.53679]
[1776816638213,40.95,76340.61,6.7,0.11932,7e-05,14.51873]
[1776816638245,40.95,76340.61,6.7,0.11932,7e-05,14.51873]
[1776816638256,40.95,76340.61,6.7,0.11932,7e-05,14.51873]
[1776816639169,40.95,76341.7,6.7,0.11939,7e-05,14.5252]
[1776816643276,40.95,76338.48,6.7,0.11918,7e-05,14.50619]
[1776816643302,40.95,76338.48,6.7,0.11918,7e-05,14.50619]
[1776816643641,40.95,76338.48,6.7,0.11918,7e-05,14.50619]
[1776816644022,40.95,76341.69,6.7,0.11939,7e-05,14.52524]
[1776816647226,40.95,76346.11,6.7,0.11969,7e-05,14.55146]
[1776816648050,40.95,76350.98,6.7,0.12001,7e-05,14.58024]
[1776816652656,40.95,76354.54,6.7,0.12026,7e-05,14.60168]
[1776816653037,40.95,76354.54,6.7,0.12026,7e-05,14.60168]
[1776816655456,40.95,76361.75,6.7,0.12074,7e-05,14.64473]
[1776816661142,40.95,76343.76,6.7,0.11954,7e-05,14.53854]
[1776816666177,40.95,76348.98,6.7,0.1199,7e-05,14.56997]
[1776816667184,40.95,76365.02,6.7,0.12098,7e-05,14.66523]
[1776816672219,40.95,76372.24,6.7,0.12146,7e-05,14.7075]
[1776816677255,40.95,76375.16,6.7,0.12165,7e-05,14.7241]
[1776816677739,40.95,76375.16,6.7,0.12165,7e-05,14.7241]
[1776816678262,40.95,76368.85,6.7,0.12122,7e-05,14.68641]
[1776816680168,40.95,76368.85,6.7,0.12122,7e-05,14.68641]
[1776816681655,40.95,76357.8,6.7,0.12047,7e-05,14.62061]
[1776816682040,40.95,76362.83,6.7,0.12081,7e-05,14.65061]
[1776816686153,40.95,76373.47,6.7,0.12153,7e-05,14.71415]
[1776816686154,40.95,76373.47,6.7,0.12153,7e-05,14.71415]
[1776816691358,40.95,76377.41,6.7,0.12178,7e-05,14.734]
[1776816693203,40.95,76377.41,6.7,0.12178,7e-05,14.734]
[1776816694747,40.95,76388.46,6.7,0.12253,7e-05,14.7998]
[1776816700922,40.95,76392.66,6.7,0.12281,7e-05,14.82437]
[1776816703294,40.95,76379.69,6.7,0.12192,7e-05,14.74686]
[1776816706153,40.95,76376.73,6.7,0.12172,7e-05,14.72926]
[1776816711507,40.95,76374.99,6.7,0.12161,7e-05,14.71918]
[1776816717307,40.95,76381.3,6.7,0.12204,7e-05,14.75692]
[1776816717309,40.95,76381.3,6.7,0.12204,7e-05,14.75692]
[1776816718166,40.95,76381.3,6.7,0.12204,7e-05,14.75692]
[1776816718355,40.95,76388.14,6.7,0.1225,7e-05,14.79765]
[1776816718563,40.95,76402.92,6.7,0.12351,7e-05,14.88569]
[1776816724216,40.95,76405.08,6.7,0.12365,7e-05,14.89783]
[1776816727584,40.94,76403.38,6.7,0.12352,7e-05,14.88687]
[1776816730765,40.94,76393.38,6.7,0.12283,7e-05,14.82682]
[1776816736687,40.94,76404.75,6.7,0.1236,7e-05,14.89351]
[1776816739314,40.94,76404.75,6.7,0.1236,7e-05,14.89351]
[1776816745395,40.94,76412.27,6.7,0.12409,7e-05,14.93682]
[1776816745423,40.94,76412.27,6.7,0.12409,7e-05,14.93682]
[1776816745749,40.94,76397.81,6.7,0.1231,7e-05,14.85028]
[1776816749272,40.94,76393.52,6.7,0.12281,7e-05,14.82447]
[1776816749273,40.94,76393.52,6.7,0.12281,7e-05,14.82447]
[1776816749331,40.94,76393.52,6.7,0.12281,7e-05,14.82447]
[1776816754410,40.94,76384.35,6.7,0.12215,7e-05,14.76582]
[1776816759856,40.94,76371.37,6.7,0.12128,7e-05,14.68894]
[1776816761766,40.94,76378.77,6.7,0.12178,7e-05,14.73321]
[1776816761839,40.94,76378.77,6.7,0.12178,7e-05,14.73321]
[1776816766898,40.94,76391.56,6.7,0.12265,7e-05,14.80927]
[1776816769927,40.94,76394.87,6.7,0.12287,7e-05,14.82891]
[1776816775975,40.94,76397.95,6.7,0.12308,7e-05,14.84666]
[1776816778956,40.94,76398.06,6.7,0.12308,7e-05,14.8471]
[1776816782021,40.93,76411.14,6.7,0.12397,7e-05,14.92453]
[1776816785928,40.93,76411.19,6.7,0.12396,7e-05,14.92411]
[1776816788081,40.93,76398.46,6.7,0.12309,7e-05,14.84771]
[1776816791049,40.93,76401.65,6.7,0.1233,7e-05,14.86633]
[1776816791056,40.93,76401.65,6.7,0.1233,7e-05,14.86633]
[1776816791901,40.93,76403.14,6.7,0.1234,7e-05,14.87508]
[1776816793446,40.93,76411.91,6.7,0.124,7e-05,14.92716]
[1776816799139,40.93,76412.5,6.7,0.12402,7e-05,14.92927]
[1776816804175,40.93,76411.96,6.7,0.12397,7e-05,14.92485]
[1776816809210,40.92,76414.11,6.7,0.1241,7e-05,14.93652]
[1776816811431,40.92,76414.2,6.7,0.12408,7e-05,14.93286]
[1776816817266,40.92,76417.15,6.7,0.12426,7e-05,14.94894]
[1776816817721,40.92,76417.15,6.7,0.12426,7e-05,14.94894]
[1776816820749,40.92,76395.47,6.7,0.12277,7e-05,14.81867]
[1776816826329,40.92,76385.57,6.7,0.12209,7e-05,14.75939]
[1776816827637,40.92,76385.49,6.7,0.12209,7e-05,14.75892]
[1776816830218,40.92,76392.19,6.7,0.12254,7e-05,14.79886]
[1776816830220,40.92,76392.19,6.7,0.12254,7e-05,14.79886]
[1776816835111,40.92,76397.52,6.7,0.1229,7e-05,14.8305]
[1776816835171,40.92,76397.52,6.7,0.1229,7e-05,14.8305]
[1776816835173,40.92,76397.52,6.7,0.1229,7e-05,14.8305]
[1776816835393,40.92,76413.12,6.7,0.12397,7e-05,14.92352]
[1776816840428,40.91,76417.01,6.7,0.12422,7e-05,14.94551]
[1776816841691,40.91,76417.01,6.7,0.12422,7e-05,14.94551]
[1776816844890,40.91,76415.52,6.7,0.12411,7e-05,14.93611]
[1776816846691,40.91,76415.74,6.7,0.12412,7e-05,14.93671]
[1776816846788,40.91,76415.74,6.7,0.12412,7e-05,14.93671]
[1776816848571,40.91,76415.66,6.7,0.12411,7e-05,14.93576]
[1776816848587,40.91,76415.66,6.7,0.12411,7e-05,14.93576]
[1776816848623,40.91,76415.66,6.7,0.12411,7e-05,14.93576]
[1776816854527,40.91,76425.2,6.7,0.12475,7e-05,14.99135]
[1776816859562,40.9,76426.01,6.7,0.12479,7e-05,14.99494]
[1776816861411,40.9,76426.01,6.7,0.12479,7e-05,14.99494]
[1776816866611,40.9,76427.48,6.7,0.12487,7e-05,15.00226]
[1776816870993,40.9,76429.68,6.7,0.12502,7e-05,15.01486]
[1776816871062,40.9,76431.69,6.7,0.12513,7e-05,15.02298]
[1776816873678,40.9,76437.2,6.7,0.12551,7e-05,15.05605]
[1776816873709,40.9,76437.11,6.7,0.1255,7e-05,15.05552]
[1776816875750,40.9,76434.48,6.7,0.12532,7e-05,15.0395]
[1776816875794,40.9,76439.73,6.7,0.12568,7e-05,15.0707]
[1776816876725,40.9,76439.73,6.7,0.12568,7e-05,15.0707]
[1776816881726,40.9,76444.76,6.7,0.12602,7e-05,15.10053]
[1776816881728,40.9,76444.76,6.7,0.12602,7e-05,15.10053]
[1776816881866,40.9,76444.76,6.7,0.12602,7e-05,15.10053]
[1776816881938,40.9,76443.48,6.7,0.12593,7e-05,15.09276]
[1776816885122,40.9,76433.79,6.7,0.12526,7e-05,15.03432]
[1776816885136,40.9,76439.97,6.7,0.12568,7e-05,15.0712]
[1776816890921,40.9,76443.11,6.7,0.1259,7e-05,15.09025]
[1776816892428,40.9,76443.96,6.7,0.12596,7e-05,15.09538]
[1776816892430,40.9,76443.96,6.7,0.12596,7e-05,15.09538]
[1776816897467,40.9,76441.62,6.7,0.1258,7e-05,15.0815]
[1776816897957,40.9,76438.42,6.7,0.12558,7e-05,15.06247]
[1776816903417,40.9,76433.84,6.7,0.12526,7e-05,15.03438]
[1776816904128,40.9,76433.24,6.7,0.12521,7e-05,15.03053]
[1776816904229,40.9,76433.24,6.7,0.12521,7e-05,15.03053]
[1776816904581,40.9,76422.27,6.7,0.12446,7e-05,14.96488]
[1776816904877,40.9,76422.27,6.7,0.12446,7e-05,14.96488]
[1776816904884,40.9,76422.27,6.7,0.12446,7e-05,14.96488]
[1776816905507,40.9,76422.27,6.7,0.12446,7e-05,14.96488]
[1776816905888,40.9,76399.61,6.7,0.1229,7e-05,14.82908]
[1776816911023,40.9,76401.6,6.7,0.12303,7e-05,14.84068]
[1776816916598,40.89,76404.5,6.7,0.12322,7e-05,14.8574]
[1776816916702,40.89,76404.5,6.7,0.12322,7e-05,14.8574]
[1776816919441,40.89,76420.19,6.7,0.1243,7e-05,14.95089]
[1776816919609,40.89,76420.53,6.7,0.12431,7e-05,14.95248]
[1776816919954,40.89,76420.53,6.7,0.12431,7e-05,14.95248]
[1776816922936,40.89,76420.19,6.7,0.12429,7e-05,14.95001]
[1776816923032,40.89,76420.19,6.7,0.12429,7e-05,14.95001]
[1776816924095,40.89,76419.45,6.7,0.12423,7e-05,14.94537]
[1776816924119,40.89,76419.45,6.7,0.12423,7e-05,14.94537]
[1776816926666,40.89,76429.74,6.7,0.12493,7e-05,15.00632]
[1776816926895,40.89,76429.74,6.7,0.12493,7e-05,15.00632]
[1776816930414,40.89,76423.0,6.7,0.12446,7e-05,14.96522]
[1776816932709,40.89,76430.34,6.7,0.12493,7e-05,15.00474]
[1776816938081,40.89,76424.68,6.7,0.12453,7e-05,14.96969]
[1776816940438,40.88,76425.41,6.7,0.12457,7e-05,14.97356]
[1776816940622,40.88,76420.82,6.7,0.12425,7e-05,14.94564]
[1776816941045,40.88,76420.82,6.7,0.12425,7e-05,14.94564]
[1776816941917,40.88,76414.78,6.7,0.12384,7e-05,14.90952]
[1776816942263,40.88,76414.78,6.7,0.12384,7e-05,14.90952]
[1776816942588,40.88,76416.58,6.7,0.12396,7e-05,14.92013]
[1776816948185,40.88,76406.85,6.7,0.12328,7e-05,14.86104]
[1776816948749,40.88,76406.85,6.7,0.12328,7e-05,14.86104]
[1776816949231,40.88,76406.85,6.7,0.12328,7e-05,14.86104]
[1776816958255,40.88,76418.13,6.7,0.12404,7e-05,14.927]
[1776816960592,40.88,76415.18,6.7,0.12383,7e-05,14.90901]
[1776816961023,40.88,76415.18,6.7,0.12383,7e-05,14.90901]
[1776816961251,40.88,76415.18,6.7,0.12383,7e-05,14.90901]
[1776816962283,40.88,76395.75,6.7,0.1225,7e-05,14.79267]
[1776816967318,40.88,76394.32,6.7,0.1224,7e-05,14.78415]
[1776816972352,40.88,76382.24,6.7,0.12158,7e-05,14.71232]
[1776816977328,40.88,76386.24,6.7,0.12186,7e-05,14.73667]
[1776816978570,40.88,76385.62,6.7,0.12182,7e-05,14.73308]
[1776816984394,40.88,76383.4,6.7,0.12167,7e-05,14.72044]
[1776816988441,40.88,76384.86,6.7,0.12178,7e-05,14.7297]
[1776816990479,40.88,76369.88,6.7,0.12077,7e-05,14.64094]
[1776816990907,40.88,76369.88,6.7,0.12077,7e-05,14.64094]
[1776816991485,40.88,76369.89,6.7,0.12075,7e-05,14.63728]
[1776816996591,40.88,76362.32,6.7,0.12024,7e-05,14.59233]
[1776817001017,40.88,76353.1,6.7,0.11962,7e-05,14.53792]
[1776817001079,40.88,76353.1,6.7,0.11962,7e-05,14.53792]
[1776817001556,40.88,76352.7,6.7,0.1196,7e-05,14.53555]
[1776817003534,40.88,76352.45,6.7,0.11958,7e-05,14.53408]
[1776817004402,40.88,76352.78,6.7,0.1196,7e-05,14.53604]
[1776817007439,40.88,76339.46,6.7,0.11871,7e-05,14.45702]
[1776817007666,40.88,76336.68,6.7,0.11853,7e-05,14.44057]
[1776817007760,40.88,76336.68,6.7,0.11853,7e-05,14.44057]
[1776817010798,40.88,76321.0,6.7,0.11749,7e-05,14.34808]
[1776817011490,40.88,76321.0,6.7,0.11749,7e-05,14.34808]
[1776817013993,40.88,76322.16,6.7,0.11757,7e-05,14.35521]
[1776817014003,40.88,76322.16,6.7,0.11757,7e-05,14.35521]
[1776817014049,40.88,76322.16,6.7,0.11757,7e-05,14.35521]
[1776817014398,40.88,76322.16,6.7,0.11757,7e-05,14.35521]
[1776817014407,40.88,76322.16,6.7,0.11757,7e-05,14.35521]
[1776817015599,40.88,76321.28,6.7,0.11751,7e-05,14.35007]
[1776817016539,40.88,76314.23,6.7,0.11704,7e-05,14.30819]
[1776817018682,40.88,76300.52,6.7,0.11614,7e-05,14.22713]
[1776817022502,40.88,76304.48,6.7,0.1164,7e-05,14.25041]
[1776817022566,40.88,76304.69,6.7,0.11641,7e-05,14.25151]
[1776817023719,40.88,76319.73,6.7,0.1174,7e-05,14.34049]
[1776817028779,40.88,76322.31,6.7,0.11758,7e-05,14.35597]
[1776817029984,40.88,76322.31,6.7,0.11758,7e-05,14.35597]
[1776817030622,40.88,76322.25,6.7,0.11757,7e-05,14.35544]
[1776817030749,40.88,76322.25,6.7,0.11757,7e-05,14.35544]
[1776817030767,40.88,76322.25,6.7,0.11757,7e-05,14.35544]
[1776817031333,40.88,76322.25,6.7,0.11757,7e-05,14.35544]
[1776817031424,40.88,76323.16,6.7,0.11763,7e-05,14.36082]
[1776817034414,40.88,76325.76,6.7,0.11781,7e-05,14.37638]
[1776817034543,40.88,76325.76,6.7,0.11781,7e-05,14.37638]
[1776817035416,40.88,76325.26,6.7,0.11777,7e-05,14.37356]
[1776817035418,40.88,76325.26,6.7,0.11777,7e-05,14.37356]
[1776817038576,40.88,76338.42,6.7,0.11865,7e-05,14.45164]
[1776817041038,40.88,76348.92,6.7,0.11935,7e-05,14.51401]
[1776817041051,40.88,76348.92,6.7,0.11935,7e-05,14.51401]
[1776817041132,40.88,76348.92,6.7,0.11935,7e-05,14.51401]
[1776817045550,40.88,76354.05,6.7,0.1197,7e-05,14.54443]
[1776817051175,40.88,76342.23,6.7,0.11891,7e-05,14.47438]
[1776817052618,40.88,76342.69,6.7,0.11891,7e-05,14.47349]
[1776817056162,40.88,76352.26,6.7,0.11955,7e-05,14.53025]
[1776817056206,40.88,76352.26,6.7,0.11955,7e-05,14.53025]
[1776817056511,40.88,76352.26,6.7,0.11955,7e-05,14.53025]
[1776817059296,40.88,76345.34,6.7,0.11909,7e-05,14.48915]
[1776817060102,40.88,76344.86,6.7,0.11906,7e-05,14.48635]
[1776817060290,40.88,76344.86,6.7,0.11906,7e-05,14.48635]
[1776817062015,40.88,76365.55,6.7,0.12045,7e-05,14.60917]
[1776817067057,40.88,76366.3,6.7,0.12048,7e-05,14.61248]
[1776817072092,40.88,76362.03,6.7,0.12019,7e-05,14.58638]
[1776817074514,40.88,76361.36,6.7,0.12014,7e-05,14.58228]
[1776817079183,40.88,76354.6,6.7,0.11968,7e-05,14.54175]
[1776817079390,40.88,76354.6,6.7,0.11968,7e-05,14.54175]
[1776817082316,40.88,76354.89,6.7,0.1197,7e-05,14.5434]
[1776817084136,40.88,76360.03,6.7,0.12004,7e-05,14.57388]
[1776817089215,40.88,76354.59,6.7,0.11967,7e-05,14.54116]
[1776817092219,40.88,76352.46,6.7,0.11953,7e-05,14.52849]
[1776817093587,40.88,76351.87,6.7,0.11949,7e-05,14.52499]
[1776817094021,40.88,76352.97,6.7,0.11957,7e-05,14.53152]
[1776817099285,40.88,76363.4,6.7,0.12026,7e-05,14.59299]
[1776817103086,40.88,76362.73,6.7,0.12021,7e-05,14.58876]
[1776817105857,40.88,76350.89,6.7,0.11941,7e-05,14.51818]
[1776817106045,40.88,76350.89,6.7,0.11941,7e-05,14.51818]
[1776817106293,40.88,76350.89,6.7,0.11941,7e-05,14.51818]
[1776817106305,40.88,76350.89,6.7,0.11941,7e-05,14.51818]
[1776817106555,40.88,76350.89,6.7,0.11941,7e-05,14.51818]
[1776817106727,40.88,76350.89,6.7,0.11941,7e-05,14.51818]
[1776817106586,40.88,76382.87,6.7,0.12157,7e-05,14.70836]
[1776817106774,40.88,76382.87,6.7,0.12157,7e-05,14.70836]
[1776817106921,40.88,76382.87,6.7,0.12157,7e-05,14.70836]
[1776817107345,40.88,76385.06,6.7,0.12171,7e-05,14.72109]
[1776817108065,40.88,76385.06,6.7,0.12171,7e-05,14.72109]
[1776817108606,40.88,76385.06,6.7,0.12171,7e-05,14.72109]
[1776817108625,40.88,76390.9,6.7,0.12211,7e-05,14.75542]
[1776817109103,40.88,76390.9,6.7,0.12211,7e-05,14.75542]
[1776817109482,40.88,76405.98,6.7,0.12313,7e-05,14.84541]
[1776817111038,40.87,76408.16,6.7,0.12328,7e-05,14.85829]
[1776817116411,40.87,76396.93,6.7,0.12249,7e-05,14.78723]
[1776817121449,40.87,76404.61,6.7,0.12301,7e-05,14.83305]
[1776817122605,40.87,76406.36,6.7,0.12313,7e-05,14.84348]
[1776817123072,40.87,76407.71,6.7,0.12322,7e-05,14.85143]
[1776817123073,40.87,76407.71,6.7,0.12322,7e-05,14.85143]
[1776817123771,40.87,76416.72,6.7,0.12384,7e-05,14.90527]
[1776817123775,40.87,76416.72,6.7,0.12384,7e-05,14.90527]
[1776817123855,40.87,76416.72,6.7,0.12384,7e-05,14.90527]
[1776817124922,40.87,76427.5,6.7,0.12458,7e-05,14.96968]
[1776817125968,40.87,76425.21,6.7,0.12442,7e-05,14.95585]
[1776817127316,40.87,76423.91,6.7,0.12433,7e-05,14.94782]
[1776817128447,40.87,76425.15,6.7,0.12441,7e-05,14.95502]
[1776817128661,40.87,76425.15,6.7,0.12441,7e-05,14.95502]
[1776817128809,40.87,76425.51,6.7,0.12443,7e-05,14.95676]
[1776817129507,40.87,76425.51,6.7,0.12443,7e-05,14.95676]
[1776817130866,40.87,76425.94,6.7,0.12446,7e-05,14.95911]
[1776817132271,40.87,76427.45,6.7,0.12456,7e-05,14.96796]
[1776817132997,40.87,76425.67,6.7,0.12443,7e-05,14.9571]
[1776817134737,40.87,76425.78,6.7,0.12444,7e-05,14.95753]
[1776817135592,40.87,76426.88,6.7,0.12451,7e-05,14.96392]
[1776817139498,40.87,76415.49,6.7,0.12372,7e-05,14.89502]
[1776817139850,40.87,76417.84,6.7,0.12388,7e-05,14.90882]
[1776817145619,40.87,76415.15,6.7,0.12368,7e-05,14.89189]
[1776817147870,40.87,76416.54,6.7,0.12377,7e-05,14.89997]
[1776817151709,40.86,76406.95,6.7,0.12311,7e-05,14.84233]
[1776817152702,40.86,76408.04,6.7,0.12319,7e-05,14.84871]
[1776817156736,40.86,76406.05,6.7,0.12305,7e-05,14.83657]
[1776817156759,40.86,76409.31,6.7,0.12327,7e-05,14.85597]
[1776817161765,40.86,76408.22,6.7,0.12319,7e-05,14.84904]
[1776817164393,40.86,76408.98,6.7,0.12324,7e-05,14.85343]
[1776817169825,40.86,76409.25,6.7,0.12325,7e-05,14.85444]
[1776817173257,40.86,76405.37,6.7,0.12296,7e-05,14.82739]
[1776817178888,40.86,76397.74,6.7,0.12244,7e-05,14.78172]
[1776817183923,40.86,76391.58,6.7,0.12202,7e-05,14.74513]
[1776817188957,40.86,76390.74,6.7,0.12197,7e-05,14.74042]
[1776817190286,40.86,76390.74,6.7,0.12197,7e-05,14.74042]
[1776817191638,40.86,76391.02,6.7,0.12199,7e-05,14.74216]
[1776817191740,40.86,76393.25,6.7,0.12214,7e-05,14.75556]
[1776817196742,40.86,76395.71,6.7,0.12231,7e-05,14.77024]
[1776817197017,40.86,76396.46,6.7,0.12236,7e-05,14.7747]
[1776817199334,40.86,76393.05,6.7,0.12212,7e-05,14.75437]
[1776817200106,40.86,76391.77,6.7,0.12204,7e-05,14.74678]
[1776817200588,40.86,76391.77,6.7,0.12204,7e-05,14.74678]
[1776817200595,40.86,76391.77,6.7,0.12204,7e-05,14.74678]
[1776817200919,40.86,76386.7,6.7,0.12169,7e-05,14.71661]
[1776817201045,40.86,76384.12,6.7,0.12152,7e-05,14.70133]
[1776817206081,40.86,76378.64,6.7,0.12116,7e-05,14.6692]
[1776817211772,40.86,76383.15,6.7,0.12147,7e-05,14.69653]
[1776817217167,40.87,76383.79,6.7,0.12152,7e-05,14.70086]
[1776817217262,40.87,76383.41,6.7,0.12149,7e-05,14.69867]
[1776817221682,40.87,76383.87,6.7,0.12153,7e-05,14.70168]
[1776817221756,40.87,76382.08,6.7,0.12141,7e-05,14.69122]
[1776817226708,40.87,76375.89,6.7,0.12099,7e-05,14.65473]
[1776817226808,40.87,76378.91,6.7,0.1212,7e-05,14.67295]
[1776817231707,40.87,76384.79,6.7,0.1216,7e-05,14.70823]
[1776817231725,40.87,76384.79,6.7,0.1216,7e-05,14.70823]
[1776817231808,40.87,76385.07,6.7,0.1216,7e-05,14.70636]
[1776817233620,40.87,76388.68,6.7,0.12184,7e-05,14.72787]
[1776817234253,40.87,76394.57,6.7,0.12224,7e-05,14.76302]
[1776817234277,40.87,76402.24,6.7,0.12276,7e-05,14.80876]
[1776817238022,40.87,76399.57,6.7,0.12258,7e-05,14.79264]
[1776817243340,40.87,76411.59,6.7,0.12339,7e-05,14.86379]
[1776817243874,40.87,76411.59,6.7,0.12339,7e-05,14.86379]
[1776817247773,40.87,76410.52,6.7,0.12332,7e-05,14.85705]
[1776817247815,40.87,76410.52,6.7,0.12332,7e-05,14.85705]
[1776817247944,40.87,76416.73,6.7,0.12374,7e-05,14.8939]
[1776817250395,40.87,76434.97,6.7,0.12499,7e-05,15.00294]
[1776817251708,40.87,76434.75,6.7,0.12498,7e-05,15.00142]
[1776817252576,40.86,76434.41,6.7,0.12495,7e-05,14.99898]
[1776817252677,40.86,76433.91,6.7,0.12491,7e-05,14.99599]
[1776817254635,40.86,76434.75,6.7,0.12497,7e-05,15.00106]
[1776817254639,40.86,76434.75,6.7,0.12497,7e-05,15.00106]
[1776817254825,40.86,76434.75,6.7,0.12497,7e-05,15.00106]
[1776817254705,40.86,76434.52,6.7,0.12496,7e-05,14.99972]
[1776817255321,40.86,76434.52,6.7,0.12496,7e-05,14.99972]
[1776817255429,40.86,76438.52,6.7,0.12523,7e-05,15.02373]
[1776817256708,40.86,76438.52,6.7,0.12523,7e-05,15.02373]
[1776817256713,40.86,76438.52,6.7,0.12523,7e-05,15.02373]
[1776817256757,40.86,76444.28,6.7,0.12563,7e-05,15.05827]
[1776817262134,40.86,76447.29,6.7,0.12583,7e-05,15.07507]
[1776817262426,40.86,76447.29,6.7,0.12583,7e-05,15.07507]
[1776817262596,40.86,76447.29,6.7,0.12583,7e-05,15.07507]
[1776817262692,40.86,76449.26,6.7,0.12596,7e-05,15.08656]
[1776817264018,40.86,76455.18,6.7,0.12637,7e-05,15.12204]
[1776817264500,40.86,76457.02,6.7,0.1265,7e-05,15.13299]
[1776817264954,40.86,76457.02,6.7,0.1265,7e-05,15.13299]
[1776817266748,40.86,76456.63,6.7,0.12647,7e-05,15.13067]
[1776817272556,40.86,76459.4,6.7,0.12666,7e-05,15.14676]
[1776817273210,40.86,76459.4,6.7,0.12666,7e-05,15.14676]
[1776817273887,40.86,76459.4,6.7,0.12666,7e-05,15.14676]
[1776817274015,40.86,76451.41,6.7,0.1261,7e-05,15.0987]
[1776817274290,40.86,76451.41,6.7,0.1261,7e-05,15.0987]
[1776817274822,40.86,76442.76,6.7,0.1255,7e-05,15.0469]
[1776817277196,40.86,76436.89,6.7,0.12509,7e-05,15.01142]
[1776817282626,40.86,76431.24,6.7,0.12468,7e-05,14.97603]
[1776817287663,40.85,76426.99,6.7,0.12437,7e-05,14.94931]
[1776817292698,40.85,76419.38,6.7,0.12381,7e-05,14.89902]
[1776817294640,40.85,76418.8,6.7,0.12377,7e-05,14.89537]
[1776817294667,40.85,76418.8,6.7,0.12377,7e-05,14.89537]
[1776817299747,40.85,76408.73,6.7,0.12307,7e-05,14.83437]
[1776817299932,40.85,76408.73,6.7,0.12307,7e-05,14.83437]
[1776817305789,40.85,76404.72,6.7,0.12279,7e-05,14.81001]
[1776817310824,40.85,76407.42,6.7,0.12297,7e-05,14.82583]
[1776817314103,40.85,76402.13,6.7,0.12261,7e-05,14.79413]
[1776817317608,40.85,76404.22,6.7,0.12275,7e-05,14.80653]
[1776817317743,40.85,76404.22,6.7,0.12275,7e-05,14.80653]
[1776817317873,40.85,76417.26,6.7,0.12364,7e-05,14.88443]
[1776817319637,40.85,76421.83,6.7,0.12396,7e-05,14.91162]
[1776817319724,40.85,76421.83,6.7,0.12396,7e-05,14.91162]
[1776817319788,40.85,76421.83,6.7,0.12396,7e-05,14.91162]
[1776817319897,40.85,76421.83,6.7,0.12396,7e-05,14.91162]
[1776817319948,40.85,76432.1,6.7,0.12466,7e-05,14.97292]
[1776817321015,40.85,76436.7,6.7,0.12498,7e-05,15.00046]
[1776817321598,40.85,76436.7,6.7,0.12498,7e-05,15.00046]
[1776817322967,40.85,76438.81,6.7,0.12512,7e-05,15.01298]
[1776817323090,40.85,76438.81,6.7,0.12512,7e-05,15.01298]
[1776817323915,40.85,76441.16,6.7,0.12529,7e-05,15.02726]
[1776817326748,40.85,76439.18,6.7,0.12515,7e-05,15.01555]
[1776817326936,40.85,76438.33,6.7,0.1251,7e-05,15.01081]
[1776817331972,40.85,76440.39,6.7,0.12525,7e-05,15.02395]
[1776817334442,40.85,76437.95,6.7,0.12508,7e-05,15.00947]
[1776817334457,40.85,76437.95,6.7,0.12508,7e-05,15.00947]
[1776817334521,40.85,76428.08,6.7,0.1244,7e-05,14.95051]
[1776817339167,40.85,76421.03,6.7,0.12392,7e-05,14.90833]
[1776817341219,40.85,76421.66,6.7,0.12396,7e-05,14.91193]
[1776817343511,40.85,76421.58,6.7,0.12395,7e-05,14.91129]
[1776817343560,40.85,76421.58,6.7,0.12395,7e-05,14.91129]
[1776817346238,40.85,76415.6,6.7,0.12354,7e-05,14.87519]
[1776817346787,40.85,76415.6,6.7,0.12354,7e-05,14.87519]
[1776817346898,40.85,76415.6,6.7,0.12354,7e-05,14.87519]
[1776817347250,40.85,76414.48,6.7,0.12346,7e-05,14.86821]
[1776817351407,40.85,76421.79,6.7,0.12395,7e-05,14.91131]
[1776817351447,40.85,76421.79,6.7,0.12395,7e-05,14.91131]
[1776817351755,40.85,76421.79,6.7,0.12395,7e-05,14.91131]
[1776817357148,40.85,76418.76,6.7,0.1237,7e-05,14.88827]
[1776817362887,40.84,76417.57,6.7,0.12362,7e-05,14.88056]
[1776817362948,40.84,76417.57,6.7,0.12362,7e-05,14.88056]
[1776817368225,40.84,76405.77,6.7,0.1228,7e-05,14.80955]
[1776817372761,40.84,76399.77,6.7,0.12239,7e-05,14.77364]
[1776817375388,40.84,76390.07,6.7,0.12173,7e-05,14.71596]
[1776817375828,40.84,76390.07,6.7,0.12173,7e-05,14.71596]
[1776817380965,40.85,76377.87,6.7,0.12092,7e-05,14.64405]
[1776817384895,40.85,76372.87,6.7,0.12059,7e-05,14.61506]
[1776817384901,40.85,76372.87,6.7,0.12059,7e-05,14.61506]
[1776817384903,40.85,76372.7,6.7,0.12058,7e-05,14.61452]
[1776817385507,40.85,76372.7,6.7,0.12058,7e-05,14.61452]
[1776817385515,40.85,76372.7,6.7,0.12058,7e-05,14.61452]
[1776817385516,40.85,76371.93,6.7,0.12053,7e-05,14.60994]
[1776817386546,40.85,76371.93,6.7,0.12053,7e-05,14.60994]
[1776817386715,40.85,76371.93,6.7,0.12053,7e-05,14.60994]
[1776817392101,40.85,76369.32,6.7,0.12035,7e-05,14.59379]
[1776817392394,40.85,76375.17,6.7,0.12074,7e-05,14.62849]
[1776817393381,40.85,76375.17,6.7,0.12074,7e-05,14.62849]
[1776817398436,40.85,76373.36,6.7,0.12061,7e-05,14.61744]
[1776817399364,40.85,76373.36,6.7,0.12061,7e-05,14.61744]
[1776817399443,40.85,76373.72,6.7,0.12064,7e-05,14.61954]
[1776817404478,40.85,76374.6,6.7,0.1207,7e-05,14.62479]
[1776817409815,40.85,76374.58,6.7,0.1207,7e-05,14.62463]
[1776817413723,40.85,76372.42,6.7,0.12052,7e-05,14.60806]
[1776817413742,40.85,76372.28,6.7,0.12051,7e-05,14.60724]
[1776817419583,40.84,76373.07,6.7,0.12056,7e-05,14.61131]
[1776817423089,40.84,76370.12,6.7,0.12036,7e-05,14.5935]
[1776817424896,40.84,76367.47,6.7,0.12018,7e-05,14.57768]
[1776817424997,40.84,76368.09,6.7,0.12022,7e-05,14.58118]
[1776817430964,40.84,76366.48,6.7,0.12011,7e-05,14.57125]
[1776817433410,40.84,76366.37,6.7,0.1201,7e-05,14.57035]
[1776817435329,40.84,76368.85,6.7,0.12026,7e-05,14.58498]
[1776817436056,40.84,76369.0,6.7,0.12027,7e-05,14.58591]
[1776817440248,40.84,76367.03,6.7,0.12014,7e-05,14.57429]
[1776817441035,40.84,76362.54,6.7,0.11984,7e-05,14.5476]
[1776817441729,40.84,76362.54,6.7,0.11984,7e-05,14.5476]
[1776817446721,40.84,76361.05,6.7,0.11974,7e-05,14.53862]
[1776817446850,40.84,76361.05,6.7,0.11974,7e-05,14.53862]
[1776817446888,40.84,76361.05,6.7,0.11974,7e-05,14.53862]
[1776817446914,40.84,76361.05,6.7,0.11974,7e-05,14.53862]
[1776817446946,40.84,76361.05,6.7,0.11974,7e-05,14.53859]
[1776817448285,40.84,76358.19,6.7,0.11954,7e-05,14.52156]
[1776817448404,40.84,76358.19,6.7,0.11954,7e-05,14.52156]
[1776817452708,40.84,76357.07,6.7,0.11947,7e-05,14.51489]
[1776817452916,40.84,76357.07,6.7,0.11947,7e-05,14.51489]
[1776817453821,40.84,76340.83,6.7,0.11838,7e-05,14.41853]
[1776817458856,40.84,76341.15,6.7,0.11841,7e-05,14.42119]
[1776817463245,40.84,76339.5,6.7,0.11831,7e-05,14.41218]
[1776817467346,40.85,76339.14,6.7,0.1183,7e-05,14.41088]
[1776817467567,40.85,76339.14,6.7,0.1183,7e-05,14.41088]
[1776817467842,40.85,76339.14,6.7,0.1183,7e-05,14.41088]
[1776817473103,40.85,76354.09,6.7,0.11928,7e-05,14.49667]
[1776817476982,40.85,76341.39,6.7,0.11844,7e-05,14.42196]
[1776817481710,40.85,76342.09,6.7,0.11849,7e-05,14.42681]
[1776817487052,40.85,76342.07,6.7,0.11851,7e-05,14.42775]
[1776817492087,40.85,76327.4,6.7,0.11753,7e-05,14.34104]
[1776817493006,40.85,76327.4,6.7,0.11753,7e-05,14.34104]
[1776817493007,40.85,76327.4,6.7,0.11753,7e-05,14.34104]
[1776817494113,40.85,76320.85,6.7,0.1171,7e-05,14.30239]
[1776817497711,40.85,76313.82,6.7,0.11664,7e-05,14.26151]
[1776817499799,40.86,76314.05,6.7,0.11666,7e-05,14.26327]
[1776817499818,40.86,76314.05,6.7,0.11666,7e-05,14.26327]
[1776817500674,40.86,76306.92,6.7,0.11619,7e-05,14.2211]
[1776817501853,40.86,76306.92,6.7,0.11619,7e-05,14.2211]
[1776817501929,40.86,76306.92,6.7,0.11619,7e-05,14.2211]
[1776817505916,40.86,76298.18,6.7,0.11562,7e-05,14.16992]
[1776817506104,40.86,76297.01,6.7,0.11555,7e-05,14.16314]
[1776817511224,40.85,76295.44,6.7,0.11543,7e-05,14.15279]
[1776817515787,40.85,76295.51,6.7,0.11543,7e-05,14.15257]
[1776817516084,40.85,76295.51,6.7,0.11543,7e-05,14.15257]
[1776817516962,40.85,76282.17,6.7,0.11455,7e-05,14.07361]
[1776817518942,40.85,76281.4,6.7,0.1145,7e-05,14.06898]
[1776817520210,40.85,76280.85,6.7,0.11446,7e-05,14.06558]
[1776817520395,40.85,76280.85,6.7,0.11446,7e-05,14.06558]
[1776817522850,40.85,76283.76,6.7,0.11465,7e-05,14.08253]
[1776817523200,40.85,76286.84,6.7,0.11485,7e-05,14.10056]
[1776817524044,40.85,76286.84,6.7,0.11485,7e-05,14.10056]
[1776817533692,40.85,76288.19,6.7,0.11489,7e-05,14.10299]
[1776817537483,40.85,76287.14,6.7,0.11482,7e-05,14.09625]
[1776817539495,40.85,76282.8,6.7,0.11453,7e-05,14.07043]
[1776817545466,40.84,76282.02,6.7,0.11447,7e-05,14.06532]
[1776817550501,40.84,76283.29,6.7,0.11455,7e-05,14.07225]
[1776817555537,40.84,76281.01,6.7,0.11439,7e-05,14.05819]
[1776817560572,40.84,76279.42,6.7,0.11428,7e-05,14.0483]
[1776817561204,40.84,76279.42,6.7,0.11428,7e-05,14.0483]
[1776817564111,40.84,76280.12,6.7,0.11433,7e-05,14.0522]
[1776817566392,40.84,76295.98,6.7,0.11536,7e-05,14.14507]
[1776817570773,40.84,76290.24,6.7,0.11497,7e-05,14.11041]
[1776817570828,40.84,76290.24,6.7,0.11497,7e-05,14.11041]
[1776817571178,40.84,76290.24,6.7,0.11497,7e-05,14.11041]
[1776817571845,40.84,76289.98,6.7,0.11495,7e-05,14.10868]
[1776817577690,40.83,76297.5,6.7,0.11543,7e-05,14.15144]
[1776817581648,40.83,76297.37,6.7,0.11541,7e-05,14.14993]
[1776817581962,40.83,76297.37,6.7,0.11541,7e-05,14.14993]
[1776817583582,40.83,76297.23,6.7,0.1154,7e-05,14.14859]
[1776817586664,40.83,76295.38,6.7,0.11527,7e-05,14.13698]
[1776817591429,40.83,76289.8,6.7,0.11489,7e-05,14.10311]
[1776817596281,40.83,76290.2,6.7,0.11488,7e-05,14.10098]
[1776817596630,40.83,76290.2,6.7,0.11488,7e-05,14.10098]
[1776817596697,40.83,76290.2,6.7,0.11488,7e-05,14.10098]
[1776817597237,40.83,76290.2,6.7,0.11488,7e-05,14.10098]
[1776817597288,40.83,76293.87,6.7,0.11512,7e-05,14.12243]
[1776817597720,40.83,76293.87,6.7,0.11512,7e-05,14.12243]
[1776817597832,40.83,76304.44,6.7,0.11581,7e-05,14.18456]
[1776817601711,40.83,76308.59,6.7,0.11607,7e-05,14.20824]
[1776817602922,40.82,76309.32,6.7,0.11612,7e-05,14.21227]
[1776817606726,40.82,76319.51,6.7,0.11678,7e-05,14.27112]
[1776817612938,40.82,76320.18,6.7,0.11679,7e-05,14.27258]
[1776817617972,40.81,76326.12,6.7,0.11716,7e-05,14.30583]
[1776817619256,40.81,76326.12,6.7,0.11716,7e-05,14.30583]
[1776817622001,40.81,76340.97,6.7,0.11813,7e-05,14.39218]
[1776817624496,40.81,76345.1,6.7,0.11839,7e-05,14.4157]
[1776817625164,40.81,76345.1,6.7,0.11839,7e-05,14.4157]
[1776817625208,40.81,76345.1,6.7,0.11839,7e-05,14.4157]
[1776817625223,40.81,76345.76,6.7,0.11843,7e-05,14.4188]
[1776817626721,40.81,76352.45,6.7,0.11887,7e-05,14.45848]
[1776817631751,40.81,76349.42,6.7,0.11867,7e-05,14.44008]
[1776817637106,40.81,76350.21,6.7,0.11872,7e-05,14.4444]
[1776817641242,40.8,76350.02,6.7,0.1187,7e-05,14.4431]
[1776817651212,40.8,76350.83,6.7,0.11872,7e-05,14.44363]
[1776817653517,40.8,76350.08,6.7,0.11867,7e-05,14.43907]
[1776817659268,40.8,76338.58,6.7,0.11789,7e-05,14.36942]
[1776817664302,40.8,76337.31,6.7,0.11779,7e-05,14.361]
[1776817666654,40.8,76337.08,6.7,0.11778,7e-05,14.35946]
[1776817666755,40.8,76337.02,6.7,0.11777,7e-05,14.35893]
[1776817668832,40.8,76336.82,6.7,0.11775,7e-05,14.35753]
[1776817669693,40.8,76336.5,6.7,0.11773,7e-05,14.35543]
[1776817670196,40.8,76336.5,6.7,0.11773,7e-05,14.35543]
[1776817675693,40.79,76332.96,6.7,0.11747,7e-05,14.33207]
[1776817677151,40.79,76332.02,6.7,0.1174,7e-05,14.32611]
[1776817677910,40.79,76332.99,6.7,0.11746,7e-05,14.3311]
[1776817678011,40.79,76332.21,6.7,0.1174,7e-05,14.32647]
[1776817680965,40.79,76332.03,6.7,0.11738,7e-05,14.32458]
[1776817681763,40.79,76329.52,6.7,0.11721,7e-05,14.3093]
[1776817682367,40.79,76324.58,6.7,0.11688,7e-05,14.27966]
[1776817683415,40.79,76320.72,6.7,0.11662,7e-05,14.25647]
[1776817683923,40.79,76320.72,6.7,0.11662,7e-05,14.25647]
[1776817686464,40.78,76307.95,6.7,0.11577,7e-05,14.17986]
[1776817691498,40.78,76305.07,6.7,0.11557,7e-05,14.16198]
[1776817695061,40.78,76319.81,6.7,0.11653,7e-05,14.24847]
[1776817701011,40.78,76320.74,6.7,0.11657,7e-05,14.2525]
[1776817706605,40.77,76321.89,6.7,0.11663,7e-05,14.2573]
[1776817711640,40.77,76322.38,6.7,0.11662,7e-05,14.25509]
[1776817716676,40.77,76322.47,6.7,0.11661,7e-05,14.25422]
[1776817721711,40.77,76326.69,6.7,0.11687,7e-05,14.2778]
[1776817726746,40.76,76326.81,6.7,0.11686,7e-05,14.27692]
[1776817731781,40.76,76319.2,6.7,0.11634,7e-05,14.23064]
[1776817736816,40.76,76314.3,6.7,0.11601,7e-05,14.2006]
[1776817741851,40.76,76309.21,6.7,0.11566,7e-05,14.1698]
[1776817746886,40.76,76307.66,6.7,0.11556,7e-05,14.16008]
[1776817751921,40.76,76309.95,6.7,0.1157,7e-05,14.17317]
[1776817756956,40.75,76308.11,6.7,0.11558,7e-05,14.16184]
[1776817764007,40.75,76309.03,6.7,0.11563,7e-05,14.16676]
[1776817770955,40.75,76311.8,6.7,0.11581,7e-05,14.18274]
[1776817776089,40.75,76315.45,6.7,0.11602,7e-05,14.19997]
[1776817781126,40.75,76306.04,6.7,0.11539,7e-05,14.14385]
[1776817785274,40.75,76302.42,6.7,0.11515,7e-05,14.12233]
[1776817786414,40.75,76300.81,6.7,0.11504,7e-05,14.11276]
[1776817786417,40.75,76300.81,6.7,0.11504,7e-05,14.11276]
[1776817791405,40.75,76293.59,6.7,0.11457,7e-05,14.0702]
[1776817797242,40.75,76295.83,6.7,0.11472,7e-05,14.08358]
[1776817801717,40.75,76302.65,6.7,0.11517,7e-05,14.12387]
[1776817807317,40.75,76319.56,6.7,0.11627,7e-05,14.22326]
[1776817808097,40.75,76319.56,6.7,0.11627,7e-05,14.22326]
[1776817811241,40.75,76323.86,6.7,0.11655,7e-05,14.24812]
[1776817811346,40.75,76324.71,6.7,0.11661,7e-05,14.25293]
[1776817811722,40.75,76324.71,6.7,0.11661,7e-05,14.25293]
[1776817815825,40.75,76326.27,6.7,0.11671,7e-05,14.26213]
[1776817821010,40.75,76317.3,6.7,0.1161,7e-05,14.20801]
[1776817821247,40.75,76317.3,6.7,0.1161,7e-05,14.20801]
[1776817821421,40.75,76316.3,6.7,0.11604,7e-05,14.20194]
[1776817826456,40.74,76326.26,6.7,0.11668,7e-05,14.25966]
[1776817831491,40.74,76327.98,6.7,0.11675,7e-05,14.26479]
[1776817836526,40.74,76324.28,6.7,0.11649,7e-05,14.24155]
[1776817841561,40.74,76318.4,6.7,0.11609,7e-05,14.20557]
[1776817846596,40.73,76314.08,6.7,0.1158,7e-05,14.17914]
[1776817851631,40.73,76309.02,6.7,0.11546,7e-05,14.14864]
[1776817853939,40.73,76308.85,6.7,0.11544,7e-05,14.14753]
[1776817854375,40.73,76308.85,6.7,0.11544,7e-05,14.14753]
[1776817854998,40.73,76309.22,6.7,0.11547,7e-05,14.1495]
[1776817855466,40.73,76309.22,6.7,0.11547,7e-05,14.1495]
[1776817857593,40.73,76304.1,6.7,0.11513,7e-05,14.11907]
[1776817858168,40.73,76304.1,6.7,0.11513,7e-05,14.11907]
[1776817859594,40.73,76309.24,6.7,0.11546,7e-05,14.1493]
[1776817861004,40.73,76308.7,6.7,0.11543,7e-05,14.146]
[1776817861353,40.73,76308.7,6.7,0.11543,7e-05,14.146]
[1776817864509,40.73,76309.56,6.7,0.11548,7e-05,14.15075]
[1776817866480,40.73,76308.92,6.7,0.11543,7e-05,14.14674]
[1776817871771,40.73,76307.68,6.7,0.11534,7e-05,14.13853]
[1776817872799,40.73,76307.68,6.7,0.11534,7e-05,14.13853]
[1776817879125,40.73,76317.14,6.7,0.11596,7e-05,14.19359]
[1776817882767,40.73,76316.24,6.7,0.11589,7e-05,14.18755]
[1776817883206,40.73,76316.24,6.7,0.11589,7e-05,14.18755]
[1776817888015,40.72,76309.13,6.7,0.11541,7e-05,14.14483]
[1776817889233,40.72,76309.76,6.7,0.11545,7e-05,14.14844]
[1776817889287,40.72,76309.76,6.7,0.11545,7e-05,14.14844]
[1776817889876,40.72,76313.91,6.7,0.11572,7e-05,14.17285]
[1776817894933,40.72,76311.57,6.7,0.11553,7e-05,14.15437]
[1776817896280,40.72,76311.57,6.7,0.11553,7e-05,14.15437]
[1776817898392,40.72,76317.31,6.7,0.11591,7e-05,14.18808]
[1776817903265,40.72,76311.77,6.7,0.11553,7e-05,14.15438]
[1776817903269,40.72,76311.77,6.7,0.11553,7e-05,14.15438]
[1776817903897,40.72,76311.41,6.7,0.11551,7e-05,14.15213]
[1776817906297,40.72,76322.74,6.7,0.11625,7e-05,14.21889]
[1776817906398,40.72,76329.58,6.7,0.1167,7e-05,14.25921]
[1776817912052,40.72,76328.93,6.7,0.11664,7e-05,14.25403]
[1776817917050,40.71,76327.62,6.7,0.11655,7e-05,14.24551]
[1776817917086,40.71,76327.39,6.7,0.11653,7e-05,14.24396]
[1776817922122,40.71,76325.48,6.7,0.11639,7e-05,14.23161]
[1776817927157,40.71,76326.21,6.7,0.11643,7e-05,14.23491]
[1776817933199,40.71,76322.67,6.7,0.11618,7e-05,14.21276]
[1776817938234,40.71,76309.68,6.7,0.11532,7e-05,14.13527]
[1776817939445,40.71,76309.68,6.7,0.11532,7e-05,14.13527]
[1776817939521,40.71,76309.68,6.7,0.11532,7e-05,14.13527]
[1776817940842,40.71,76300.83,6.7,0.11474,7e-05,14.08288]
[1776817941405,40.71,76300.83,6.7,0.11474,7e-05,14.08288]
[1776817941406,40.71,76300.83,6.7,0.11474,7e-05,14.08288]
[1776817941583,40.71,76300.83,6.7,0.11474,7e-05,14.08288]
[1776817942091,40.71,76296.34,6.7,0.11444,7e-05,14.05644]
[1776817942110,40.71,76296.34,6.7,0.11444,7e-05,14.05644]
[1776817942262,40.71,76295.24,6.7,0.11437,7e-05,14.04995]
[1776817943643,40.71,76294.36,6.7,0.11431,7e-05,14.04469]
[1776817943658,40.71,76294.36,6.7,0.11431,7e-05,14.04469]
[1776817944440,40.71,76295.63,6.7,0.1144,7e-05,14.05214]
[1776817945439,40.71,76295.63,6.7,0.1144,7e-05,14.05214]
[1776817945489,40.71,76295.63,6.7,0.1144,7e-05,14.05214]
[1776817945779,40.71,76295.11,6.7,0.11436,7e-05,14.04918]
[1776817951325,40.71,76304.15,6.7,0.11493,7e-05,14.09879]
[1776817954915,40.71,76302.08,6.7,0.11479,7e-05,14.0865]
[1776817955248,40.71,76302.08,6.7,0.11479,7e-05,14.0865]
[1776817955477,40.71,76302.08,6.7,0.11479,7e-05,14.0865]
[1776817955778,40.71,76313.82,6.7,0.11556,7e-05,14.15587]
[1776817956382,40.71,76313.82,6.7,0.11556,7e-05,14.15587]
[1776817962402,40.7,76323.35,6.7,0.11618,7e-05,14.21124]
[1776817967437,40.7,76313.36,6.7,0.11551,7e-05,14.15122]
[1776817972472,40.7,76312.73,6.7,0.11546,7e-05,14.14694]
[1776817976691,40.7,76312.29,6.7,0.11543,7e-05,14.14396]
[1776817977945,40.7,76311.94,6.7,0.11541,7e-05,14.1418]
[1776817983549,40.7,76314.25,6.7,0.11555,7e-05,14.15487]
[1776817988584,40.7,76316.51,6.7,0.11569,7e-05,14.16753]
[1776817993619,40.7,76318.27,6.7,0.1158,7e-05,14.17733]
[1776817998829,40.7,76318.06,6.7,0.11578,7e-05,14.17553]
[1776818002109,40.69,76318.0,6.7,0.11577,7e-05,14.17476]
[1776818003248,40.69,76318.12,6.7,0.11578,7e-05,14.17534]
[1776818008731,40.69,76315.59,6.7,0.1156,7e-05,14.15957]
[1776818013766,40.69,76318.35,6.7,0.11575,7e-05,14.17157]
[1776818015507,40.69,76318.35,6.7,0.11575,7e-05,14.17157]
[1776818020815,40.69,76318.35,6.7,0.11574,7e-05,14.1706]
[1776818025850,40.69,76317.45,6.7,0.11567,7e-05,14.16461]
[1776818027798,40.69,76318.59,6.7,0.11575,7e-05,14.17123]
[1776818030393,40.69,76322.95,6.7,0.11603,7e-05,14.19677]
[1776818034325,40.69,76327.28,6.7,0.11631,7e-05,14.22164]
[1776818039951,40.68,76328.05,6.7,0.11634,7e-05,14.22468]
[1776818042522,40.68,76316.73,6.7,0.11559,7e-05,14.15743]
[1776818042584,40.68,76316.73,6.7,0.11559,7e-05,14.15743]
[1776818042671,40.68,76316.73,6.7,0.11559,7e-05,14.15743]
[1776818042785,40.68,76315.57,6.7,0.11551,7e-05,14.15038]
[1776818042873,40.68,76315.57,6.7,0.11551,7e-05,14.15038]
[1776818043348,40.68,76299.91,6.7,0.11448,7e-05,14.0578]
[1776818045424,40.68,76290.76,6.7,0.11389,7e-05,14.0037]
[1776818046760,40.68,76288.37,6.7,0.11373,7e-05,13.98962]
[1776818051476,40.68,76276.09,6.7,0.11293,6e-05,13.91698]
[1776818052508,40.68,76274.68,6.7,0.11284,6e-05,13.90866]
[1776818057766,40.68,76275.1,6.7,0.11286,6e-05,13.91114]
[1776818058234,40.68,76275.1,6.7,0.11286,6e-05,13.91114]
[1776818058268,40.68,76274.72,6.7,0.11284,6e-05,13.90889]
[1776818059173,40.68,76274.72,6.7,0.11284,6e-05,13.90889]
[1776818060550,40.68,76272.26,6.7,0.11268,6e-05,13.89442]
[1776818063743,40.68,76275.22,6.7,0.11287,6e-05,13.91181]
[1776818064484,40.68,76275.12,6.7,0.11287,6e-05,13.91121]
[1776818070168,40.68,76274.51,6.7,0.11282,6e-05,13.90753]
[1776818072389,40.68,76274.69,6.7,0.11281,6e-05,13.90491]
[1776818078225,40.68,76274.17,6.7,0.11278,6e-05,13.90179]
[1776818083701,40.68,76273.91,6.7,0.11276,6e-05,13.90023]
[1776818088933,40.68,76277.02,6.7,0.11296,6e-05,13.91847]
[1776818094974,40.68,76273.08,6.7,0.1127,6e-05,13.89507]
[1776818099060,40.68,76275.88,6.7,0.11288,6e-05,13.91146]
[1776818104408,40.68,76273.62,6.7,0.11273,6e-05,13.898]
[1776818104980,40.68,76273.62,6.7,0.11273,6e-05,13.898]
[1776818105022,40.68,76273.62,6.7,0.11273,6e-05,13.898]
[1776818105134,40.68,76273.62,6.7,0.11273,6e-05,13.898]
[1776818105415,40.68,76282.8,6.7,0.11333,7e-05,13.95203]
[1776818107128,40.68,76287.12,6.7,0.11361,7e-05,13.97766]
[1776818112469,40.68,76281.6,6.7,0.11326,6e-05,13.94604]
[1776818117500,40.68,76280.6,6.7,0.11321,6e-05,13.94096]
[1776818118840,40.68,76274.93,6.7,0.11284,6e-05,13.90774]
[1776818120934,40.68,76273.05,6.7,0.11273,6e-05,13.89708]
[1776818121530,40.69,76273.13,6.7,0.11273,6e-05,13.89779]
[1776818123336,40.69,76276.48,6.7,0.11295,6e-05,13.91751]
[1776818123351,40.69,76276.48,6.7,0.11295,6e-05,13.91751]
[1776818123544,40.69,76277.29,6.7,0.113,6e-05,13.92229]
[1776818128581,40.69,76280.89,6.7,0.11325,6e-05,13.9444]
[1776818133614,40.69,76280.85,6.7,0.11323,6e-05,13.94134]
[1776818138649,40.69,76272.9,6.7,0.11273,6e-05,13.89576]
[1776818143608,40.69,76279.25,6.7,0.11315,6e-05,13.93395]
[1776818143684,40.69,76279.09,6.7,0.11314,6e-05,13.93319]
[1776818148719,40.69,76277.58,6.7,0.11304,6e-05,13.92396]
[1776818153753,40.69,76278.08,6.7,0.11307,6e-05,13.92674]
[1776818154314,40.69,76278.08,6.7,0.11307,6e-05,13.92674]
[1776818159796,40.69,76279.28,6.7,0.11314,6e-05,13.93349]
[1776818163242,40.69,76282.11,6.7,0.11333,7e-05,13.95015]
[1776818163603,40.69,76282.11,6.7,0.11333,7e-05,13.95015]
[1776818163824,40.69,76287.78,6.7,0.1137,7e-05,13.98372]
[1776818164988,40.69,76289.83,6.7,0.11383,7e-05,13.99592]
[1776818169422,40.69,76291.63,6.7,0.11395,7e-05,14.00679]
[1776818169463,40.69,76291.63,6.7,0.11395,7e-05,14.00679]
[1776818169718,40.69,76291.63,6.7,0.11395,7e-05,14.00679]
[1776818169809,40.69,76291.63,6.7,0.11395,7e-05,14.00679]
[1776818169818,40.69,76289.42,6.7,0.11381,7e-05,13.99394]
[1776818170050,40.69,76289.42,6.7,0.11381,7e-05,13.99394]
[1776818170136,40.69,76289.42,6.7,0.11381,7e-05,13.99394]
[1776818170652,40.69,76289.42,6.7,0.11381,7e-05,13.99394]
[1776818170699,40.69,76269.98,6.7,0.11255,6e-05,13.87948]
[1776818171750,40.69,76269.98,6.7,0.11255,6e-05,13.87948]
[1776818171754,40.69,76269.98,6.7,0.11255,6e-05,13.87948]
[1776818171758,40.69,76269.98,6.7,0.11255,6e-05,13.87948]
[1776818171578,40.69,76257.59,6.7,0.11175,6e-05,13.80695]
[1776818172712,40.69,76253.02,6.7,0.11146,6e-05,13.7805]
[1776818174228,40.69,76251.68,6.7,0.11138,6e-05,13.77283]
[1776818176670,40.7,76253.62,6.7,0.11151,6e-05,13.78462]
[1776818181764,40.7,76256.08,6.7,0.11168,6e-05,13.79997]
[1776818186671,40.7,76255.92,6.7,0.11167,6e-05,13.79983]
[1776818186775,40.7,76255.92,6.7,0.11167,6e-05,13.79983]
[1776818192027,40.7,76257.17,6.7,0.11174,6e-05,13.80445]
[1776818197062,40.7,76256.6,6.7,0.11171,6e-05,13.80181]
[1776818203106,40.7,76256.73,6.7,0.11173,6e-05,13.80342]
[1776818208768,40.7,76256.87,6.7,0.11174,6e-05,13.80466]
[1776818209127,40.7,76257.52,6.7,0.11179,6e-05,13.80889]
[1776818210663,40.7,76252.24,6.7,0.11145,6e-05,13.77791]
[1776818210764,40.71,76247.76,6.7,0.11117,6e-05,13.75183]
[1776818216197,40.71,76243.27,6.7,0.11089,6e-05,13.72695]
[1776818221233,40.71,76244.6,6.7,0.11099,6e-05,13.7353]
[1776818223789,40.71,76258.03,6.7,0.11185,6e-05,13.81466]
[1776818229372,40.71,76261.55,6.7,0.11208,6e-05,13.83559]
[1776818229634,40.71,76261.55,6.7,0.11208,6e-05,13.83559]
[1776818229654,40.71,76261.55,6.7,0.11208,6e-05,13.83559]
[1776818229697,40.71,76261.48,6.7,0.11208,6e-05,13.83527]
[1776818230553,40.71,76261.48,6.7,0.11208,6e-05,13.83527]
[1776818231657,40.71,76266.57,6.7,0.11241,6e-05,13.86525]
[1776818236657,40.71,76268.45,6.7,0.11253,6e-05,13.87636]
[1776818239889,40.71,76268.49,6.7,0.11254,6e-05,13.87665]
[1776818241376,40.71,76252.5,6.7,0.11151,6e-05,13.78292]
[1776818242105,40.71,76252.5,6.7,0.11151,6e-05,13.78292]
[1776818247692,40.71,76250.67,6.7,0.1114,6e-05,13.77317]
[1776818249105,40.71,76250.63,6.7,0.1114,6e-05,13.77335]
[1776818255477,40.72,76256.11,6.7,0.11175,6e-05,13.80331]
[1776818258354,40.72,76265.55,6.7,0.11236,6e-05,13.85902]
[1776818258587,40.72,76265.55,6.7,0.11236,6e-05,13.85902]
[1776818259896,40.72,76269.6,6.7,0.11262,6e-05,13.88286]
[1776818261670,40.72,76275.64,6.7,0.11302,6e-05,13.91879]
[1776818261716,40.72,76277.0,6.7,0.11311,6e-05,13.92696]
[1776818262295,40.72,76277.0,6.7,0.11311,6e-05,13.92696]
[1776818262530,40.72,76290.76,6.7,0.114,7e-05,14.00816]
[1776818267566,40.72,76286.45,6.7,0.11373,7e-05,13.98319]
[1776818271236,40.72,76286.26,6.7,0.11372,7e-05,13.98241]
[1776818271406,40.72,76286.26,6.7,0.11372,7e-05,13.98241]
[1776818271452,40.72,76286.26,6.7,0.11372,7e-05,13.98241]
[1776818271684,40.72,76286.26,6.7,0.11372,7e-05,13.98241]
[1776818271773,40.72,76305.68,6.7,0.11499,7e-05,14.09708]
[1776818272016,40.72,76305.68,6.7,0.11499,7e-05,14.09708]
[1776818272129,40.72,76305.68,6.7,0.11499,7e-05,14.09708]
[1776818274948,40.72,76313.35,6.7,0.11549,7e-05,14.14225]
[1776818276753,40.72,76313.35,6.7,0.11549,7e-05,14.142]
[1776818278068,40.72,76317.19,6.7,0.11574,7e-05,14.16443]
[1776818282585,40.72,76321.1,6.7,0.11599,7e-05,14.1869]
[1776818282671,40.72,76321.29,6.7,0.116,7e-05,14.18785]
[1776818287706,40.72,76321.28,6.7,0.11599,7e-05,14.18707]
[1776818289848,40.72,76335.12,6.7,0.1169,7e-05,14.26878]
[1776818289990,40.72,76335.12,6.7,0.1169,7e-05,14.26878]
[1776818295687,40.72,76339.93,6.7,0.11722,7e-05,14.297]
[1776818295942,40.72,76339.93,6.7,0.11722,7e-05,14.297]
[1776818299397,40.71,76324.72,6.7,0.1162,7e-05,14.20623]
[1776818301002,40.71,76311.45,6.7,0.11533,7e-05,14.12738]
[1776818302599,40.71,76310.87,6.7,0.11529,7e-05,14.12386]
[1776818307846,40.71,76309.39,6.7,0.11519,7e-05,14.11492]
[1776818308962,40.71,76309.39,6.7,0.11519,7e-05,14.11492]
[1776818309860,40.71,76307.35,6.7,0.11505,7e-05,14.10279]
[1776818314896,40.71,76306.83,6.7,0.11499,7e-05,14.09585]
[1776818318117,40.71,76309.54,6.7,0.11517,7e-05,14.11174]
[1776818319202,40.71,76316.25,6.7,0.11561,7e-05,14.15135]
[1776818324969,40.71,76318.45,6.7,0.11574,7e-05,14.16361]
[1776818330008,40.71,76309.98,6.7,0.11518,7e-05,14.11306]
[1776818334531,40.71,76310.11,6.7,0.11519,7e-05,14.11371]
[1776818339655,40.71,76316.54,6.7,0.11561,7e-05,14.15145]
[1776818345110,40.71,76315.59,6.7,0.11554,7e-05,14.14503]
[1776818346043,40.71,76315.59,6.7,0.11554,7e-05,14.14503]
[1776818351152,40.71,76319.37,6.7,0.11578,7e-05,14.16677]
[1776818354477,40.71,76319.27,6.7,0.11577,7e-05,14.16593]
[1776818354491,40.71,76319.27,6.7,0.11577,7e-05,14.16593]
[1776818356034,40.71,76334.2,6.7,0.11676,7e-05,14.25425]
[1776818356054,40.71,76334.2,6.7,0.11676,7e-05,14.25425]
[1776818356187,40.71,76336.68,6.7,0.11692,7e-05,14.26887]
[1776818361222,40.7,76331.89,6.7,0.11659,7e-05,14.23939]
[1776818366258,40.7,76329.7,6.7,0.11643,7e-05,14.22552]
[1776818367844,40.7,76329.7,6.7,0.11643,7e-05,14.22552]
[1776818367946,40.7,76329.89,6.7,0.11644,7e-05,14.22631]
[1776818371962,40.7,76329.95,6.7,0.11644,7e-05,14.22624]
[1776818379006,40.7,76324.6,6.7,0.11605,7e-05,14.1896]
[1776818382890,40.7,76319.3,6.7,0.11569,7e-05,14.15768]
[1776818382934,40.7,76319.3,6.7,0.11569,7e-05,14.15768]
[1776818383010,40.7,76319.3,6.7,0.11569,7e-05,14.15768]
[1776818383035,40.7,76326.39,6.7,0.11616,7e-05,14.19936]
[1776818384031,40.7,76326.39,6.7,0.11616,7e-05,14.19936]
[1776818383514,40.7,76341.22,6.7,0.11714,7e-05,14.28729]
[1776818386692,40.7,76347.21,6.7,0.11754,7e-05,14.32301]
[1776818386794,40.7,76346.85,6.7,0.11752,7e-05,14.32105]
[1776818389177,40.7,76347.63,6.7,0.11758,7e-05,14.32609]
[1776818391026,40.7,76347.63,6.7,0.11758,7e-05,14.32628]
[1776818391689,40.7,76347.82,6.7,0.11759,7e-05,14.3278]
[1776818392037,40.7,76349.66,6.7,0.11772,7e-05,14.33887]
[1776818396719,40.7,76352.28,6.7,0.1179,7e-05,14.35484]
[1776818396820,40.7,76352.28,6.7,0.1179,7e-05,14.35496]
[1776818401160,40.7,76363.15,6.7,0.11863,7e-05,14.42017]
[1776818401341,40.7,76363.15,6.7,0.11863,7e-05,14.42017]
[1776818404549,40.7,76377.52,6.7,0.1196,7e-05,14.50602]
[1776818404571,40.7,76377.52,6.7,0.1196,7e-05,14.50602]
[1776818404630,40.7,76377.52,6.7,0.1196,7e-05,14.50602]
[1776818404973,40.7,76377.52,6.7,0.1196,7e-05,14.50602]
[1776818405003,40.7,76377.52,6.7,0.1196,7e-05,14.50602]
[1776818405383,40.7,76381.82,6.7,0.1199,7e-05,14.53175]
[1776818408084,40.7,76394.81,6.7,0.12077,7e-05,14.60916]
[1776818409128,40.7,76396.15,6.7,0.12086,7e-05,14.61705]
[1776818409135,40.7,76396.15,6.7,0.12086,7e-05,14.61705]
[1776818409560,40.7,76399.92,6.7,0.12112,7e-05,14.63945]
[1776818411712,40.7,76402.04,6.7,0.12126,7e-05,14.65212]
[1776818415736,40.7,76409.88,6.7,0.1218,7e-05,14.69891]
[1776818415752,40.7,76409.54,6.7,0.12177,7e-05,14.69681]
[1776818416503,40.7,76409.54,6.7,0.12177,7e-05,14.69681]
[1776818417203,40.7,76414.94,6.7,0.12214,7e-05,14.72912]
[1776818422783,40.7,76421.1,6.7,0.12256,7e-05,14.76554]
[1776818426737,40.7,76413.81,6.7,0.12206,7e-05,14.72165]
[1776818431773,40.7,76417.49,6.7,0.1223,7e-05,14.7433]
[1776818437760,40.7,76413.69,6.7,0.12201,7e-05,14.71641]
[1776818439026,40.7,76413.69,6.7,0.12201,7e-05,14.71641]
[1776818439046,40.7,76413.76,6.7,0.12202,7e-05,14.71672]
[1776818444809,40.7,76401.85,6.7,0.12119,7e-05,14.64436]
[1776818446609,40.69,76401.78,6.7,0.12118,7e-05,14.64377]
[1776818447272,40.69,76395.18,6.7,0.12073,7e-05,14.60415]
[1776818448123,40.69,76395.18,6.7,0.12073,7e-05,14.60415]
[1776818448073,40.69,76382.94,6.7,0.1199,7e-05,14.53098]
[1776818453872,40.7,76375.0,6.7,0.11937,7e-05,14.48407]
[1776818458907,40.7,76371.65,6.7,0.11915,7e-05,14.46478]
[1776818461225,40.7,76370.51,6.7,0.11908,7e-05,14.45835]
[1776818461229,40.7,76370.51,6.7,0.11908,7e-05,14.45835]
[1776818461234,40.7,76370.51,6.7,0.11908,7e-05,14.45835]
[1776818462768,40.7,76365.01,6.7,0.11871,7e-05,14.42578]
[1776818463123,40.7,76365.01,6.7,0.11871,7e-05,14.42578]
[1776818464517,40.7,76357.58,6.7,0.11822,7e-05,14.38203]
[1776818468395,40.7,76362.25,6.7,0.11854,7e-05,14.41048]
[1776818472019,40.7,76356.04,6.7,0.11813,7e-05,14.37403]
[1776818474847,40.7,76349.19,6.7,0.11768,7e-05,14.33403]
[1776818475225,40.7,76345.79,6.7,0.11746,7e-05,14.31431]
[1776818475272,40.7,76345.79,6.7,0.11746,7e-05,14.31431]
[1776818476027,40.7,76338.83,6.7,0.117,7e-05,14.27296]
[1776818476405,40.7,76338.83,6.7,0.117,7e-05,14.27296]
[1776818476440,40.7,76338.83,6.7,0.117,7e-05,14.27296]
[1776818476684,40.7,76338.83,6.7,0.117,7e-05,14.27296]
[1776818482068,40.7,76336.66,6.7,0.11685,7e-05,14.26024]
[1776818483588,40.7,76338.06,6.7,0.11695,7e-05,14.26857]
[1776818483678,40.7,76338.06,6.7,0.11695,7e-05,14.26857]
[1776818485651,40.7,76339.17,6.7,0.11702,7e-05,14.27514]
[1776818485661,40.7,76339.17,6.7,0.11702,7e-05,14.27514]
[1776818486097,40.7,76338.32,6.7,0.11697,7e-05,14.27037]
[1776818487114,40.7,76338.32,6.7,0.11697,7e-05,14.27037]
[1776818492140,40.71,76331.56,6.7,0.11651,7e-05,14.22835]
[1776818493903,40.71,76330.79,6.7,0.11647,7e-05,14.22411]
[1776818494154,40.71,76330.66,6.7,0.11646,7e-05,14.22366]
[1776818494800,40.71,76330.66,6.7,0.11646,7e-05,14.22366]
[1776818494802,40.71,76330.66,6.7,0.11646,7e-05,14.22366]
[1776818500196,40.71,76320.45,6.7,0.1158,7e-05,14.16393]
[1776818505231,40.71,76322.89,6.7,0.11597,7e-05,14.17913]
[1776818510266,40.71,76325.07,6.7,0.11612,7e-05,14.19273]
[1776818515494,40.71,76322.85,6.7,0.11598,7e-05,14.18005]
[1776818521344,40.72,76325.17,6.7,0.11614,7e-05,14.19477]
[1776818523971,40.72,76326.2,6.7,0.11621,7e-05,14.20099]
[1776818527363,40.72,76330.48,6.7,0.1165,7e-05,14.22673]
[1776818532186,40.72,76335.88,6.7,0.11686,7e-05,14.25891]
[1776818541358,40.72,76335.0,6.7,0.1168,7e-05,14.25404]
[1776818541362,40.72,76335.0,6.7,0.1168,7e-05,14.25404]
[1776818541490,40.72,76335.58,6.7,0.11684,7e-05,14.25751]
[1776818546526,40.72,76333.42,6.7,0.11672,7e-05,14.24626]
[1776818551561,40.72,76333.46,6.7,0.11671,7e-05,14.24444]
[1776818553904,40.72,76333.46,6.7,0.11671,7e-05,14.24444]
[1776818553906,40.72,76333.46,6.7,0.11671,7e-05,14.24444]
[1776818554005,40.73,76331.5,6.7,0.11659,7e-05,14.23349]
[1776818560208,40.73,76327.64,6.7,0.11634,7e-05,14.21134]
[1776818561835,40.73,76335.28,6.7,0.11685,7e-05,14.25679]
[1776818561876,40.73,76335.28,6.7,0.11685,7e-05,14.25679]
[1776818561949,40.73,76335.28,6.7,0.11685,7e-05,14.25679]
[1776818562028,40.73,76335.6,6.7,0.11687,7e-05,14.25873]
[1776818562871,40.73,76335.6,6.7,0.11687,7e-05,14.25873]
[1776818563032,40.73,76335.6,6.7,0.11687,7e-05,14.25873]
[1776818563272,40.73,76344.9,6.7,0.1175,7e-05,14.31419]
[1776818563555,40.73,76344.9,6.7,0.1175,7e-05,14.31419]
[1776818564139,40.73,76344.9,6.7,0.1175,7e-05,14.31419]
[1776818569688,40.73,76350.09,6.7,0.11788,7e-05,14.34797]
[1776818572328,40.73,76350.89,6.7,0.11794,7e-05,14.35351]
[1776818577745,40.74,76348.81,6.7,0.11782,7e-05,14.34325]
[1776818583065,40.74,76348.88,6.7,0.11784,7e-05,14.34462]
[1776818586358,40.74,76351.05,6.7,0.11799,7e-05,14.35835]
[1776818591843,40.75,76348.27,6.7,0.11782,7e-05,14.34319]
[1776818595509,40.75,76348.98,6.7,0.11788,7e-05,14.34833]
[1776818595711,40.75,76348.98,6.7,0.11788,7e-05,14.34833]
[1776818596043,40.75,76348.98,6.7,0.11788,7e-05,14.34833]
[1776818596354,40.75,76354.83,6.7,0.11827,7e-05,14.38306]
[1776818601827,40.75,76359.35,6.7,0.11858,7e-05,14.41057]
[1776818605200,40.75,76360.46,6.7,0.11866,7e-05,14.41745]
[1776818606371,40.75,76365.38,6.7,0.11899,7e-05,14.44688]
[1776818611983,40.75,76369.94,6.7,0.11929,7e-05,14.47129]
[1776818617017,40.75,76371.57,6.7,0.1194,7e-05,14.4817]
[1776818622053,40.75,76371.33,6.7,0.1194,7e-05,14.48096]
[1776818627088,40.76,76371.5,6.7,0.11942,7e-05,14.48268]
[1776818633151,40.76,76371.4,6.7,0.11942,7e-05,14.4829]
[1776818638185,40.76,76371.81,6.7,0.11946,7e-05,14.48614]
[1776818644227,40.76,76371.88,6.7,0.11947,7e-05,14.48735]
[1776818646675,40.76,76371.6,6.7,0.11945,7e-05,14.48594]
[1776818647807,40.76,76371.6,6.7,0.11945,7e-05,14.48594]
[1776818651719,40.76,76371.72,6.7,0.11947,7e-05,14.48731]
[1776818656709,40.76,76369.4,6.7,0.11932,7e-05,14.47414]
[1776818656786,40.76,76369.4,6.7,0.11932,7e-05,14.47414]
[1776818659317,40.76,76359.75,6.7,0.11868,7e-05,14.41712]
[1776818660677,40.76,76354.53,6.7,0.11833,7e-05,14.38667]
[1776818661399,40.77,76353.46,6.7,0.11827,7e-05,14.38064]
[1776818661701,40.77,76353.46,6.7,0.11827,7e-05,14.38064]
[1776818667391,40.77,76353.72,6.7,0.11831,7e-05,14.38409]
[1776818668958,40.77,76353.72,6.7,0.11831,7e-05,14.38409]
[1776818673989,40.77,76353.5,6.7,0.11828,7e-05,14.38001]
[1776818679475,40.77,76352.12,6.7,0.1182,7e-05,14.37315]
[1776818683125,40.77,76352.26,6.7,0.11821,7e-05,14.37438]
[1776818688538,40.78,76342.48,6.7,0.11758,7e-05,14.31793]
[1776818693355,40.78,76341.1,6.7,0.1175,7e-05,14.31064]
[1776818694350,40.78,76337.41,6.7,0.11726,7e-05,14.28908]
[1776818697675,40.78,76344.13,6.7,0.11772,7e-05,14.33026]
[1776818699065,40.78,76348.77,6.7,0.11803,7e-05,14.35805]
[1776818700558,40.78,76356.68,6.7,0.11857,7e-05,14.4054]
[1776818703357,40.78,76358.24,6.7,0.11867,7e-05,14.4149]
[1776818708850,40.79,76365.95,6.7,0.11919,7e-05,14.46116]
[1776818713370,40.79,76369.77,6.7,0.11945,7e-05,14.48387]
[1776818716715,40.79,76370.45,6.7,0.1195,7e-05,14.48805]
[1776818721697,40.79,76373.31,6.7,0.1197,7e-05,14.50541]
[1776818721855,40.79,76373.31,6.7,0.1197,7e-05,14.50541]
[1776818721917,40.79,76373.31,6.7,0.1197,7e-05,14.50541]
[1776818721940,40.79,76373.31,6.7,0.1197,7e-05,14.50541]
[1776818722182,40.79,76384.25,6.7,0.12044,7e-05,14.57061]
[1776818723256,40.79,76384.25,6.7,0.12044,7e-05,14.57061]
[1776818723366,40.79,76384.25,6.7,0.12044,7e-05,14.57061]
[1776818723357,40.79,76385.61,6.7,0.12053,7e-05,14.57889]
[1776818726728,40.79,76391.07,6.7,0.12091,7e-05,14.61206]
[1776818726808,40.79,76390.45,6.7,0.12087,7e-05,14.60866]
[1776818727877,40.79,76390.45,6.7,0.12087,7e-05,14.60866]
[1776818727888,40.79,76390.45,6.7,0.12087,7e-05,14.60866]
[1776818728087,40.79,76391.53,6.7,0.12095,7e-05,14.61537]
[1776818728751,40.79,76391.53,6.7,0.12095,7e-05,14.61537]
[1776818730996,40.79,76378.82,6.7,0.12008,7e-05,14.53956]
[1776818732191,40.79,76379.19,6.7,0.12008,7e-05,14.53807]
[1776818734706,40.79,76381.8,6.7,0.12026,7e-05,14.55372]
[1776818735122,40.79,76381.8,6.7,0.12026,7e-05,14.55372]
[1776818735148,40.79,76381.65,6.7,0.12025,7e-05,14.55292]
[1776818736715,40.79,76384.97,6.7,0.12048,7e-05,14.57281]
[1776818736879,40.79,76388.17,6.7,0.1207,7e-05,14.5922]
[1776818737945,40.79,76388.17,6.7,0.1207,7e-05,14.5922]
[1776818738138,40.79,76385.95,6.7,0.12055,7e-05,14.5793]
[1776818739025,40.79,76385.95,6.7,0.12055,7e-05,14.5793]
[1776818739066,40.79,76382.2,6.7,0.1203,7e-05,14.55704]
[1776818742191,40.79,76377.49,6.7,0.11998,7e-05,14.52904]
[1776818746716,40.79,76377.77,6.7,0.12,7e-05,14.5311]
[1776818747521,40.79,76378.48,6.7,0.12005,7e-05,14.53533]
[1776818748010,40.79,76378.48,6.7,0.12005,7e-05,14.53533]
[1776818756736,40.79,76376.89,6.7,0.11995,7e-05,14.52635]
[1776818756747,40.79,76376.89,6.7,0.11995,7e-05,14.52635]
[1776818756760,40.79,76376.89,6.7,0.11995,7e-05,14.52635]
[1776818757363,40.79,76376.89,6.7,0.11995,7e-05,14.52635]
[1776818757452,40.79,76379.38,6.7,0.12012,7e-05,14.54164]
[1776818763064,40.8,76375.17,6.7,0.11985,7e-05,14.51742]
[1776818763811,40.8,76375.17,6.7,0.11985,7e-05,14.51742]
[1776818764049,40.8,76375.17,6.7,0.11985,7e-05,14.51742]
[1776818764450,40.8,76366.15,6.7,0.11925,7e-05,14.46417]
[1776818765079,40.8,76347.33,6.7,0.11799,7e-05,14.35244]
[1776818765601,40.8,76347.33,6.7,0.11799,7e-05,14.35244]
[1776818765905,40.8,76347.33,6.7,0.11799,7e-05,14.35244]
[1776818766021,40.8,76347.33,6.7,0.11799,7e-05,14.35244]
[1776818767155,40.8,76346.03,6.7,0.1179,7e-05,14.34513]
[1776818767865,40.8,76345.85,6.7,0.1179,7e-05,14.34447]
[1776818773135,40.8,76343.57,6.7,0.11778,7e-05,14.3335]
[1776818778101,40.81,76345.71,6.7,0.11794,7e-05,14.34777]
[1776818784212,40.81,76341.87,6.7,0.11771,7e-05,14.32718]
[1776818789247,40.81,76341.93,6.7,0.11772,7e-05,14.32875]
[1776818789929,40.81,76341.93,6.7,0.11772,7e-05,14.32875]
[1776818795403,40.81,76342.41,6.7,0.11774,7e-05,14.32905]
[1776818800419,40.82,76344.29,6.7,0.11788,7e-05,14.34125]
[1776818809635,40.82,76339.09,6.7,0.11756,7e-05,14.31293]
[1776818812953,40.82,76343.42,6.7,0.11786,7e-05,14.33963]
[1776818813246,40.82,76343.42,6.7,0.11786,7e-05,14.33963]
[1776818818451,40.83,76354.18,6.7,0.11859,7e-05,14.40431]
[1776818821276,40.83,76352.56,6.7,0.11849,7e-05,14.39489]
[1776818821325,40.83,76352.56,6.7,0.11849,7e-05,14.39489]
[1776818823924,40.83,76338.09,6.7,0.11753,7e-05,14.30943]
[1776818824174,40.83,76338.09,6.7,0.11753,7e-05,14.30943]
[1776818829574,40.83,76333.69,6.7,0.11725,7e-05,14.28525]
[1776818832828,40.83,76333.55,6.7,0.11725,7e-05,14.28487]
[1776818832838,40.83,76334.52,6.7,0.11732,7e-05,14.29083]
[1776818834784,40.83,76330.51,6.7,0.11705,7e-05,14.2673]
[1776818835323,40.83,76330.51,6.7,0.11705,7e-05,14.2673]
[1776818836745,40.83,76328.89,6.7,0.11695,7e-05,14.25818]
[1776818836790,40.83,76328.7,6.7,0.11694,7e-05,14.25729]
[1776818840625,40.83,76332.31,6.7,0.11719,7e-05,14.27941]
[1776818843145,40.84,76342.74,6.7,0.11789,7e-05,14.34155]
[1776818843963,40.84,76344.67,6.7,0.11802,7e-05,14.35312]
[1776818844806,40.84,76345.42,6.7,0.11807,7e-05,14.35792]
[1776818845402,40.84,76345.42,6.7,0.11807,7e-05,14.35792]
[1776818850639,40.84,76343.24,6.7,0.11795,7e-05,14.34717]
[1776818851531,40.84,76343.24,6.7,0.11795,7e-05,14.34717]
[1776818853937,40.84,76356.16,6.7,0.1188,7e-05,14.42104]
[1776818858871,40.84,76353.41,6.7,0.11863,7e-05,14.40582]
[1776818864824,40.85,76351.9,6.7,0.11855,7e-05,14.3987]
[1776818869859,40.85,76352.29,6.7,0.11859,7e-05,14.40198]
[1776818874893,40.85,76352.97,6.7,0.11864,7e-05,14.40648]
[1776818879929,40.85,76351.91,6.7,0.11857,7e-05,14.40068]
[1776818883089,40.85,76351.99,6.7,0.11858,7e-05,14.40137]
[1776818884034,40.85,76352.06,6.7,0.11859,7e-05,14.40189]
[1776818884074,40.85,76352.06,6.7,0.11859,7e-05,14.40189]
[1776818884344,40.85,76352.06,6.7,0.11859,7e-05,14.40189]
[1776818884964,40.85,76332.06,6.7,0.11726,7e-05,14.28369]
[1776818889289,40.85,76327.98,6.7,0.117,7e-05,14.26055]
[1776818889297,40.85,76325.79,6.7,0.11685,7e-05,14.24761]
[1776818890657,40.85,76321.46,6.7,0.11657,7e-05,14.22203]
[1776818890661,40.85,76321.46,6.7,0.11657,7e-05,14.22203]
[1776818891733,40.85,76322.02,6.7,0.1166,7e-05,14.22538]
[1776818897048,40.86,76322.59,6.7,0.11664,7e-05,14.22893]
[1776818901269,40.86,76322.66,6.7,0.11665,7e-05,14.22939]
[1776818901313,40.86,76322.66,6.7,0.11665,7e-05,14.22939]
[1776818901413,40.86,76322.66,6.7,0.11665,7e-05,14.2294]
[1776818901613,40.86,76322.66,6.7,0.11665,7e-05,14.2294]
[1776818907118,40.86,76335.28,6.7,0.1175,7e-05,14.30514]
[1776818912098,40.86,76331.77,6.7,0.11725,7e-05,14.28137]
[1776818912108,40.86,76331.77,6.7,0.11725,7e-05,14.28137]
[1776818912153,40.86,76333.26,6.7,0.11735,7e-05,14.29036]
[1776818916704,40.86,76341.91,6.7,0.11793,7e-05,14.34193]
[1776818917188,40.86,76341.63,6.7,0.11791,7e-05,14.34034]
[1776818918526,40.86,76341.63,6.7,0.11791,7e-05,14.34034]
[1776818919064,40.86,76343.64,6.7,0.11805,7e-05,14.35264]
[1776818919931,40.86,76346.54,6.7,0.11824,7e-05,14.36981]
[1776818923527,40.86,76347.2,6.7,0.1183,7e-05,14.37452]
[1776818928265,40.86,76330.95,6.7,0.11722,7e-05,14.27913]
[1776818929933,40.86,76331.51,6.7,0.11726,7e-05,14.28262]
[1776818935315,40.87,76335.4,6.7,0.11753,7e-05,14.30663]
[1776818936736,40.87,76332.36,6.7,0.11733,7e-05,14.28879]
[1776818937329,40.87,76331.25,6.7,0.11726,7e-05,14.28239]
[1776818942364,40.87,76323.26,6.7,0.11674,7e-05,14.23594]
[1776818946690,40.87,76323.91,6.7,0.11679,7e-05,14.24065]
[1776818947535,40.87,76323.91,6.7,0.11679,7e-05,14.24065]
[1776818947601,40.87,76323.91,6.7,0.1168,7e-05,14.24109]
[1776818948040,40.87,76323.91,6.7,0.1168,7e-05,14.24109]
[1776818951088,40.87,76323.41,6.7,0.11677,7e-05,14.23885]
[1776818951688,40.87,76323.41,6.7,0.11677,7e-05,14.23885]
[1776818952401,40.87,76323.41,6.7,0.11677,7e-05,14.23885]
[1776818953359,40.87,76330.28,6.7,0.11723,7e-05,14.27992]
[1776818953433,40.87,76330.28,6.7,0.11723,7e-05,14.27992]
[1776818954014,40.87,76334.55,6.7,0.11752,7e-05,14.30517]
[1776818954668,40.87,76338.07,6.7,0.11776,7e-05,14.32631]
[1776818956918,40.87,76339.29,6.7,0.11784,7e-05,14.33352]
[1776818961280,40.87,76337.81,6.7,0.11774,7e-05,14.32526]
[1776818966533,40.88,76333.25,6.7,0.11746,7e-05,14.2997]
[1776818971567,40.88,76331.16,6.7,0.1173,7e-05,14.28444]
[1776818973816,40.88,76329.4,6.7,0.11719,7e-05,14.27434]
[1776818979623,40.88,76324.91,6.7,0.1169,7e-05,14.24893]
[1776818984659,40.88,76322.98,6.7,0.11679,7e-05,14.23868]
[1776818985233,40.88,76322.98,6.7,0.11679,7e-05,14.23868]
[1776818985416,40.88,76322.98,6.7,0.11679,7e-05,14.23868]
[1776818985560,40.88,76322.98,6.7,0.11679,7e-05,14.23868]
[1776818985666,40.88,76313.33,6.7,0.11616,7e-05,14.18195]
[1776818985698,40.88,76313.33,6.7,0.11616,7e-05,14.18195]
[1776818990992,40.89,76306.04,6.7,0.11568,7e-05,14.13929]
[1776818991499,40.89,76306.04,6.7,0.11568,7e-05,14.13929]
[1776818991562,40.89,76306.04,6.7,0.11568,7e-05,14.13929]
[1776818996694,40.89,76305.68,6.7,0.11566,7e-05,14.1377]
[1776818997449,40.89,76305.44,6.7,0.11565,7e-05,14.13638]
[1776818997502,40.89,76305.64,6.7,0.11566,7e-05,14.13766]
[1776819003144,40.89,76298.71,6.7,0.1152,7e-05,14.09634]
[1776819006560,40.89,76302.56,6.7,0.11545,7e-05,14.11865]
[1776819012455,40.88,76297.48,6.7,0.11511,7e-05,14.08797]
[1776819016658,40.88,76295.75,6.7,0.11499,7e-05,14.07715]
[1776819021949,40.88,76298.13,6.7,0.11513,7e-05,14.09047]
[1776819027964,40.88,76282.89,6.7,0.11413,7e-05,14.00016]
[1776819032999,40.88,76284.35,6.7,0.1142,7e-05,14.00495]
[1776819037562,40.88,76284.64,6.7,0.11422,7e-05,14.00661]
[1776819039466,40.88,76284.63,6.7,0.11422,7e-05,14.00653]
[1776819039515,40.88,76284.63,6.7,0.11422,7e-05,14.00653]
[1776819041054,40.88,76269.55,6.7,0.11324,6e-05,13.91811]
[1776819046090,40.88,76276.14,6.7,0.11367,6e-05,13.95733]
[1776819050022,40.88,76276.21,6.7,0.11368,6e-05,13.95788]
[1776819051655,40.88,76281.92,6.7,0.11405,7e-05,13.99154]
[1776819056656,40.88,76280.23,6.7,0.11394,7e-05,13.98181]
[1776819061651,40.88,76281.32,6.7,0.11402,7e-05,13.98841]
[1776819061702,40.88,76281.32,6.7,0.11402,7e-05,13.98841]
[1776819064077,40.88,76279.47,6.7,0.1139,7e-05,13.97766]
[1776819066658,40.88,76268.01,6.7,0.11316,6e-05,13.91061]
[1776819071089,40.88,76276.31,6.7,0.1137,6e-05,13.95997]
[1776819071699,40.88,76276.31,6.7,0.1137,6e-05,13.95997]
[1776819073279,40.88,76298.58,6.7,0.11516,7e-05,14.09087]
[1776819075048,40.88,76301.53,6.7,0.11535,7e-05,14.10814]
[1776819075687,40.88,76299.94,6.7,0.11524,7e-05,14.09881]
[1776819076610,40.88,76299.94,6.7,0.11524,7e-05,14.09881]
[1776819076739,40.88,76299.05,6.7,0.11519,7e-05,14.09373]
[1776819082308,40.88,76294.6,6.7,0.11489,7e-05,14.06736]
[1776819082314,40.88,76294.6,6.7,0.11489,7e-05,14.06736]
[1776819082529,40.88,76301.0,6.7,0.11531,7e-05,14.10496]
[1776819086777,40.88,76306.44,6.7,0.11567,7e-05,14.13731]
[1776819087379,40.88,76304.4,6.7,0.11554,7e-05,14.12548]
[1776819092413,40.88,76307.92,6.7,0.11574,7e-05,14.14167]
[1776819097448,40.88,76309.02,6.7,0.1158,7e-05,14.14715]
[1776819102482,40.88,76310.75,6.7,0.1159,7e-05,14.15634]
[1776819104199,40.88,76308.01,6.7,0.11572,7e-05,14.13998]
[1776819107276,40.88,76290.08,6.7,0.11454,7e-05,14.03408]
[1776819112554,40.88,76288.56,6.7,0.11444,7e-05,14.02511]
[1776819114706,40.88,76288.01,6.7,0.1144,7e-05,14.02187]
[1776819119712,40.88,76296.55,6.7,0.11496,7e-05,14.07194]
[1776819125645,40.88,76296.12,6.7,0.11493,7e-05,14.069]
[1776819130681,40.88,76290.82,6.7,0.11458,7e-05,14.03759]
[1776819133346,40.88,76288.71,6.7,0.11444,7e-05,14.02512]
[1776819133702,40.88,76274.41,6.7,0.11351,6e-05,13.94112]
[1776819138737,40.88,76275.5,6.7,0.11358,6e-05,13.94753]
[1776819140256,40.88,76275.89,6.7,0.1136,6e-05,13.94983]
[1776819142116,40.88,76275.52,6.7,0.11358,6e-05,13.94768]
[1776819142765,40.88,76275.5,6.7,0.11358,6e-05,13.94766]
[1776819144846,40.88,76275.29,6.7,0.11357,6e-05,13.94653]
[1776819149895,40.88,76277.28,6.7,0.1137,6e-05,13.95879]
[1776819151001,40.88,76278.66,6.7,0.11379,7e-05,13.96698]
[1776819154271,40.88,76282.09,6.7,0.11399,7e-05,13.98365]
[1776819159294,40.88,76286.93,6.7,0.11431,7e-05,14.01213]
[1776819164920,40.88,76296.19,6.7,0.11491,7e-05,14.06628]
[1776819169955,40.88,76297.02,6.7,0.11496,7e-05,14.07086]
[1776819175010,40.88,76297.71,6.7,0.11501,7e-05,14.0747]
[1776819179232,40.88,76297.99,6.7,0.11502,7e-05,14.07622]
[1776819180365,40.88,76297.99,6.7,0.11502,7e-05,14.07618]
[1776819185973,40.88,76301.27,6.7,0.11523,7e-05,14.09509]
[1776819189919,40.87,76288.7,6.7,0.11441,7e-05,14.02087]
[1776819196147,40.87,76290.74,6.7,0.11454,7e-05,14.03284]
[1776819199717,40.87,76289.07,6.7,0.11443,7e-05,14.02301]
[1776819200854,40.87,76289.21,6.7,0.11444,7e-05,14.02384]
[1776819207559,40.88,76288.54,6.7,0.1144,7e-05,14.01996]
[1776819214934,40.88,76292.91,6.7,0.11466,7e-05,14.04212]
[1776819223598,40.88,76292.33,6.7,0.11462,7e-05,14.03867]
[1776819229782,40.87,76295.59,6.7,0.11483,7e-05,14.05761]
[1776819233927,40.87,76294.4,6.7,0.11475,7e-05,14.0505]
[1776819239448,40.87,76295.51,6.7,0.11482,7e-05,14.05678]
[1776819242185,40.87,76295.68,6.7,0.11483,7e-05,14.05771]
[1776819243458,40.87,76299.05,6.7,0.11505,7e-05,14.0775]
[1776819243944,40.87,76299.05,6.7,0.11505,7e-05,14.0775]
[1776819243804,40.87,76302.89,6.7,0.1153,7e-05,14.10009]
[1776819246402,40.87,76305.14,6.7,0.11546,7e-05,14.11371]
[1776819247301,40.88,76310.31,6.7,0.1158,7e-05,14.14447]
[1776819248007,40.88,76312.01,6.7,0.11591,7e-05,14.15449]
[1776819250042,40.88,76315.38,6.7,0.11614,7e-05,14.17456]
[1776819251727,40.88,76315.38,6.7,0.11614,7e-05,14.17465]
[1776819257573,40.88,76317.44,6.7,0.11628,7e-05,14.18733]
[1776819260193,40.88,76319.15,6.7,0.11639,7e-05,14.19755]
[1776819260200,40.88,76319.15,6.7,0.11639,7e-05,14.19755]
[1776819264158,40.88,76314.48,6.7,0.11609,7e-05,14.17036]
[1776819264623,40.88,76310.89,6.7,0.11585,7e-05,14.14929]
[1776819266823,40.88,76310.56,6.7,0.11583,7e-05,14.14719]
[1776819269983,40.88,76305.22,6.7,0.11547,7e-05,14.11531]
[1776819271756,40.88,76289.23,6.7,0.1144,7e-05,14.01733]
[1776819277714,40.88,76289.59,6.7,0.11443,7e-05,14.01971]
[1776819278414,40.88,76289.59,6.7,0.11443,7e-05,14.01971]
[1776819283757,40.88,76283.97,6.7,0.11406,7e-05,13.98695]
[1776819288792,40.88,76283.43,6.7,0.11403,7e-05,13.98422]
[1776819293827,40.88,76287.4,6.7,0.1143,7e-05,14.00802]
[1776819298862,40.88,76294.06,6.7,0.11473,7e-05,14.04739]
[1776819301035,40.88,76297.65,6.7,0.11497,7e-05,14.06851]
[1776819306918,40.88,76299.2,6.7,0.11507,7e-05,14.07733]
[1776819308836,40.88,76299.23,6.7,0.11507,7e-05,14.07746]
[1776819313966,40.88,76289.93,6.7,0.11446,7e-05,14.0225]
[1776819319001,40.88,76295.16,6.7,0.1148,7e-05,14.05322]
[1776819324042,40.88,76298.39,6.7,0.11501,7e-05,14.07223]
[1776819327495,40.88,76302.71,6.7,0.11529,7e-05,14.09756]
[1776819332856,40.88,76305.14,6.7,0.11542,7e-05,14.10773]
[1776819332867,40.88,76304.8,6.7,0.1154,7e-05,14.10562]
[1776819336289,40.88,76307.5,6.7,0.11558,7e-05,14.12179]
[1776819336307,40.88,76307.5,6.7,0.11558,7e-05,14.12179]
[1776819336384,40.88,76307.6,6.7,0.11559,7e-05,14.12255]
[1776819338139,40.88,76293.81,6.7,0.11468,7e-05,14.04123]
[1776819343175,40.88,76294.31,6.7,0.11471,7e-05,14.04414]
[1776819349217,40.88,76294.12,6.7,0.1147,7e-05,14.04297]
[1776819354494,40.88,76289.6,6.7,0.1144,7e-05,14.01637]
[1776819356546,40.88,76282.42,6.7,0.11394,7e-05,13.9743]
[1776819362309,40.88,76283.45,6.7,0.11401,7e-05,13.98094]
[1776819367344,40.88,76294.87,6.7,0.11476,7e-05,14.04832]
[1776819372380,40.88,76289.65,6.7,0.11442,7e-05,14.01771]
[1776819378020,40.88,76293.62,6.7,0.11468,7e-05,14.04128]
[1776819385176,40.88,76294.75,6.7,0.11475,7e-05,14.04789]
[1776819385203,40.88,76294.75,6.7,0.11475,7e-05,14.04789]
[1776819390987,40.88,76299.66,6.7,0.11507,7e-05,14.07659]
[1776819396547,40.88,76301.03,6.7,0.11513,7e-05,14.0806]
[1776819401583,40.88,76306.3,6.7,0.11548,7e-05,14.11123]
[1776819404681,40.88,76306.93,6.7,0.11551,7e-05,14.11461]
[1776819404901,40.88,76306.93,6.7,0.11551,7e-05,14.11461]
[1776819405046,40.88,76306.93,6.7,0.11551,7e-05,14.11461]
[1776819405045,40.88,76308.1,6.7,0.11559,7e-05,14.12151]
[1776819405398,40.88,76308.1,6.7,0.11559,7e-05,14.12151]
[1776819405932,40.88,76308.1,6.7,0.11559,7e-05,14.12151]
[1776819405951,40.88,76308.1,6.7,0.11559,7e-05,14.12151]
[1776819406014,40.88,76308.1,6.7,0.11559,7e-05,14.12151]
[1776819406033,40.88,76319.09,6.7,0.11631,7e-05,14.18596]
[1776819406254,40.88,76319.09,6.7,0.11631,7e-05,14.18596]
[1776819406953,40.88,76319.09,6.7,0.11631,7e-05,14.18596]
[1776819407592,40.88,76323.23,6.7,0.11658,7e-05,14.21043]
[1776819407622,40.88,76323.23,6.7,0.11658,7e-05,14.21043]
[1776819407797,40.88,76324.58,6.7,0.11667,7e-05,14.2184]
[1776819413667,40.88,76327.24,6.7,0.11685,7e-05,14.23415]
[1776819418702,40.88,76329.83,6.7,0.11702,7e-05,14.24942]
[1776819420154,40.88,76329.83,6.7,0.11702,7e-05,14.24942]
[1776819420644,40.88,76330.39,6.7,0.11706,7e-05,14.2527]
[1776819420646,40.88,76330.39,6.7,0.11706,7e-05,14.2527]
[1776819420716,40.88,76335.51,6.7,0.1174,7e-05,14.28292]
[1776819421724,40.88,76335.51,6.7,0.1174,7e-05,14.28292]
[1776819421826,40.88,76338.88,6.7,0.11762,7e-05,14.30304]
[1776819427765,40.88,76339.53,6.7,0.11768,7e-05,14.30766]
[1776819428732,40.88,76339.53,6.7,0.11768,7e-05,14.30766]
[1776819429748,40.88,76333.77,6.7,0.1173,7e-05,14.27374]
[1776819430848,40.88,76329.79,6.7,0.11703,7e-05,14.2504]
[1776819431952,40.88,76324.22,6.7,0.11666,7e-05,14.21748]
[1776819432015,40.88,76311.12,6.7,0.1158,7e-05,14.14024]
[1776819437257,40.88,76308.15,6.7,0.1156,7e-05,14.12233]
[1776819439937,40.88,76305.45,6.7,0.11542,7e-05,14.10621]
[1776819446897,40.88,76305.93,6.7,0.11544,7e-05,14.10824]
[1776819451933,40.88,76311.76,6.7,0.11579,7e-05,14.13839]
[1776819453959,40.88,76312.14,6.7,0.11582,7e-05,14.14049]
[1776819459304,40.87,76313.48,6.7,0.1159,7e-05,14.14752]
[1776819465728,40.87,76313.3,6.7,0.11587,7e-05,14.14552]
[1776819471067,40.87,76313.81,6.7,0.11589,7e-05,14.14745]
[1776819476102,40.87,76315.48,6.7,0.11599,7e-05,14.15648]
[1776819477157,40.87,76315.48,6.7,0.11599,7e-05,14.15648]
[1776819483358,40.87,76314.8,6.7,0.11594,7e-05,14.15131]
[1776819491274,40.86,76309.65,6.7,0.11559,7e-05,14.12012]
[1776819497037,40.86,76321.17,6.7,0.11634,7e-05,14.1874]
[1776819497516,40.86,76321.55,6.7,0.11636,7e-05,14.18923]
[1776819497744,40.86,76321.62,6.7,0.11636,7e-05,14.18964]
[1776819502261,40.86,76316.67,6.7,0.11604,7e-05,14.16087]
[1776819503103,40.86,76316.67,6.7,0.11604,7e-05,14.16087]
[1776819506185,40.86,76324.39,6.7,0.11656,7e-05,14.20677]
[1776819510295,40.86,76325.71,6.7,0.11665,7e-05,14.21481]
[1776819512353,40.86,76326.04,6.7,0.11664,7e-05,14.21315]
[1776819517028,40.86,76321.35,6.7,0.11634,7e-05,14.18573]
[1776819517127,40.86,76321.11,6.7,0.11632,7e-05,14.1845]
[1776819522556,40.86,76320.78,6.7,0.11629,7e-05,14.1818]
[1776819522570,40.86,76320.78,6.7,0.11629,7e-05,14.1818]
[1776819527127,40.86,76308.43,6.7,0.11547,7e-05,14.10818]
[1776819533505,40.86,76310.94,6.7,0.11563,7e-05,14.12246]
[1776819538540,40.86,76307.69,6.7,0.11541,7e-05,14.10285]
[1776819543991,40.86,76314.56,6.7,0.11586,7e-05,14.14302]
[1776819544116,40.86,76314.56,6.7,0.11586,7e-05,14.14302]
[1776819549621,40.86,76312.17,6.7,0.11569,7e-05,14.12792]
[1776819554162,40.86,76308.61,6.7,0.11545,7e-05,14.10669]
[1776819559691,40.86,76307.8,6.7,0.11539,7e-05,14.10145]
[1776819564726,40.86,76307.98,6.7,0.1154,7e-05,14.10219]
[1776819569762,40.85,76311.32,6.7,0.11562,7e-05,14.12153]
[1776819574797,40.85,76308.63,6.7,0.11541,7e-05,14.1016]
[1776819579832,40.85,76309.96,6.7,0.11549,7e-05,14.10908]
[1776819580319,40.85,76309.96,6.7,0.11549,7e-05,14.10908]
[1776819585874,40.85,76309.62,6.7,0.11547,7e-05,14.10655]
[1776819590908,40.85,76307.46,6.7,0.11532,7e-05,14.09353]
[1776819591330,40.85,76307.46,6.7,0.11532,7e-05,14.09353]
[1776819596023,40.85,76314.88,6.7,0.11581,7e-05,14.13706]
[1776819596055,40.85,76314.88,6.7,0.11581,7e-05,14.13706]
[1776819596271,40.85,76314.88,6.7,0.11581,7e-05,14.13706]
[1776819596310,40.85,76316.68,6.7,0.11592,7e-05,14.14756]
[1776819596769,40.85,76316.68,6.7,0.11592,7e-05,14.14756]
[1776819597225,40.85,76316.68,6.7,0.11592,7e-05,14.14756]
[1776819597296,40.85,76383.32,6.7,0.12037,7e-05,14.54179]
[1776819597782,40.85,76383.32,6.7,0.12037,7e-05,14.54179]
[1776819597797,40.85,76383.32,6.7,0.12037,7e-05,14.54179]
[1776819597940,40.85,76383.32,6.7,0.12037,7e-05,14.54179]
[1776819597952,40.85,76383.32,6.7,0.12037,7e-05,14.54179]
[1776819597998,40.85,76383.32,6.7,0.12037,7e-05,14.54179]
[1776819598155,40.85,76390.42,6.7,0.12085,7e-05,14.58403]
[1776819598444,40.85,76390.42,6.7,0.12085,7e-05,14.58403]
[1776819598545,40.85,76390.42,6.7,0.12085,7e-05,14.58403]
[1776819600121,40.85,76389.45,6.7,0.12078,7e-05,14.57808]
[1776819600330,40.85,76389.45,6.7,0.12078,7e-05,14.57808]
[1776819600917,40.85,76389.45,6.7,0.12078,7e-05,14.57814]
[1776819601061,40.85,76389.45,6.7,0.12078,7e-05,14.57814]
[1776819602364,40.85,76375.9,6.7,0.11987,7e-05,14.49765]
[1776819602389,40.85,76375.9,6.7,0.11987,7e-05,14.49765]
[1776819605046,40.85,76373.54,6.7,0.11971,7e-05,14.48394]
[1776819606552,40.85,76385.5,6.7,0.12052,7e-05,14.55524]
[1776819606944,40.85,76385.5,6.7,0.12052,7e-05,14.55524]
[1776819608374,40.85,76389.36,6.7,0.12078,7e-05,14.57827]
[1776819608400,40.85,76389.36,6.7,0.12078,7e-05,14.57827]
[1776819612791,40.85,76386.04,6.7,0.12056,7e-05,14.5585]
[1776819614085,40.85,76383.98,6.7,0.12042,7e-05,14.5463]
[1776819614322,40.85,76370.67,6.7,0.11952,7e-05,14.4671]
[1776819615644,40.85,76365.51,6.7,0.11917,7e-05,14.43646]
[1776819617811,40.85,76372.5,6.7,0.11965,7e-05,14.47804]
[1776819618185,40.85,76368.89,6.7,0.1194,7e-05,14.45659]
[1776819618382,40.85,76368.89,6.7,0.1194,7e-05,14.45659]
[1776819619493,40.85,76362.59,6.7,0.11898,7e-05,14.41917]
[1776819621260,40.85,76355.7,6.7,0.11852,7e-05,14.37831]
[1776819622142,40.85,76338.74,6.7,0.11739,7e-05,14.27805]
[1776819623407,40.85,76336.35,6.7,0.11723,7e-05,14.26381]
[1776819624740,40.85,76336.9,6.7,0.11726,7e-05,14.26708]
[1776819625675,40.85,76341.89,6.7,0.1176,7e-05,14.29663]
[1776819627511,40.85,76351.77,6.7,0.11826,7e-05,14.35556]
[1776819631620,40.85,76351.55,6.7,0.11822,7e-05,14.35094]
[1776819631690,40.85,76351.55,6.7,0.11822,7e-05,14.35094]
[1776819631786,40.85,76351.55,6.7,0.11822,7e-05,14.35094]
[1776819632379,40.85,76350.72,6.7,0.11817,7e-05,14.34611]
[1776819632824,40.85,76350.72,6.7,0.11817,7e-05,14.34611]
[1776819633802,40.85,76347.26,6.7,0.11794,7e-05,14.32543]
[1776819639263,40.85,76346.27,6.7,0.11787,7e-05,14.31917]
[1776819642329,40.85,76347.19,6.7,0.11793,7e-05,14.32449]
[1776819645366,40.85,76343.63,6.7,0.11769,7e-05,14.30326]
[1776819646714,40.85,76336.4,6.7,0.1172,7e-05,14.2602]
[1776819649031,40.85,76334.49,6.7,0.11707,7e-05,14.24871]
[1776819654367,40.85,76344.0,6.7,0.1177,7e-05,14.30462]
[1776819659607,40.85,76345.12,6.7,0.11777,7e-05,14.31106]
[1776819665445,40.85,76344.89,6.7,0.11775,7e-05,14.30903]
[1776819670480,40.85,76341.14,6.7,0.1175,7e-05,14.28663]
[1776819671720,40.85,76341.14,6.7,0.1175,7e-05,14.28663]
[1776819675834,40.85,76357.18,6.7,0.11857,7e-05,14.38126]
[1776819675839,40.85,76357.18,6.7,0.11857,7e-05,14.38126]
[1776819676738,40.85,76357.73,6.7,0.1186,7e-05,14.38436]
[1776819676943,40.85,76357.73,6.7,0.1186,7e-05,14.38436]
[1776819677371,40.85,76357.73,6.7,0.1186,7e-05,14.38436]
[1776819676982,40.85,76357.71,6.7,0.1186,7e-05,14.38431]
[1776819678028,40.85,76357.71,6.7,0.1186,7e-05,14.38431]
[1776819678785,40.85,76360.27,6.7,0.11877,7e-05,14.39966]
[1776819682309,40.85,76372.76,6.7,0.11961,7e-05,14.47384]
[1776819682564,40.85,76388.39,6.7,0.12067,7e-05,14.56687]
[1776819684652,40.85,76388.36,6.7,0.12067,7e-05,14.56665]
[1776819685885,40.85,76389.36,6.7,0.12074,7e-05,14.57256]
[1776819685922,40.85,76389.36,6.7,0.12074,7e-05,14.57256]
[1776819686697,40.85,76391.56,6.7,0.12088,7e-05,14.58561]
[1776819686737,40.85,76406.59,6.7,0.12191,7e-05,14.67509]
[1776819689059,40.85,76404.67,6.7,0.12177,7e-05,14.6634]
[1776819694648,40.84,76391.19,6.7,0.12082,7e-05,14.57836]
[1776819697247,40.84,76391.91,6.7,0.12087,7e-05,14.58258]
[1776819702704,40.84,76388.11,6.7,0.1206,7e-05,14.55954]
[1776819707739,40.84,76390.23,6.7,0.12075,7e-05,14.57202]
[1776819710782,40.84,76391.22,6.7,0.12081,7e-05,14.57781]
[1776819716802,40.84,76399.04,6.7,0.12133,7e-05,14.62363]
[1776819721837,40.84,76400.01,6.7,0.12139,7e-05,14.62878]
[1776819726872,40.84,76400.58,6.7,0.12143,7e-05,14.63173]
[1776819731906,40.84,76405.13,6.7,0.12173,7e-05,14.65801]
[1776819736942,40.84,76408.71,6.7,0.12196,7e-05,14.67833]
[1776819738924,40.84,76409.21,6.7,0.12199,7e-05,14.68108]
[1776819738974,40.84,76409.21,6.7,0.12199,7e-05,14.68108]
[1776819742222,40.83,76415.45,6.7,0.12241,7e-05,14.71757]
[1776819747327,40.83,76414.84,6.7,0.12235,7e-05,14.71239]
[1776819753056,40.83,76404.23,6.7,0.12158,7e-05,14.64417]
[1776819759097,40.83,76405.36,6.7,0.12165,7e-05,14.64997]
[1776819761928,40.83,76405.36,6.7,0.12164,7e-05,14.64965]
[1776819763250,40.83,76407.25,6.7,0.12177,7e-05,14.66077]
[1776819769168,40.82,76406.89,6.7,0.12173,7e-05,14.65734]
[1776819773410,40.82,76407.13,6.7,0.12174,7e-05,14.65827]
[1776819776466,40.82,76418.01,6.7,0.12248,7e-05,14.72266]
[1776819776520,40.82,76418.01,6.7,0.12248,7e-05,14.72266]
[1776819776761,40.82,76418.47,6.7,0.12251,7e-05,14.72513]
[1776819777100,40.82,76418.47,6.7,0.12251,7e-05,14.72513]
[1776819777131,40.82,76418.47,6.7,0.12251,7e-05,14.72513]
[1776819777284,40.82,76423.96,6.7,0.12288,7e-05,14.75765]
[1776819777589,40.82,76423.96,6.7,0.12288,7e-05,14.75765]
[1776819777717,40.82,76423.96,6.7,0.12288,7e-05,14.75765]
[1776819777764,40.82,76423.96,6.7,0.12288,7e-05,14.75765]
[1776819778390,40.82,76423.96,6.7,0.12288,7e-05,14.75765]
[1776819778430,40.82,76434.55,6.7,0.12361,7e-05,14.82103]
[1776819783970,40.82,76425.63,6.7,0.123,7e-05,14.76785]
[1776819785707,40.82,76423.81,6.7,0.12288,7e-05,14.75728]
[1776819786714,40.82,76420.04,6.7,0.12262,7e-05,14.73475]
[1776819787062,40.82,76420.04,6.7,0.12262,7e-05,14.73475]
[1776819787294,40.82,76418.3,6.7,0.1225,7e-05,14.72425]
[1776819787693,40.82,76418.3,6.7,0.1225,7e-05,14.72425]
[1776819788301,40.82,76418.06,6.7,0.12248,7e-05,14.72249]
[1776819791924,40.82,76415.29,6.7,0.12228,7e-05,14.70505]
[1776819797363,40.82,76406.1,6.7,0.12163,7e-05,14.64894]
[1776819802399,40.81,76405.62,6.7,0.12159,7e-05,14.64528]
[1776819807434,40.81,76406.43,6.7,0.12164,7e-05,14.64914]
[1776819808929,40.81,76405.24,6.7,0.12155,7e-05,14.64188]
[1776819809262,40.81,76405.24,6.7,0.12155,7e-05,14.64188]
[1776819815562,40.81,76405.17,6.7,0.12151,7e-05,14.63678]
[1776819822201,40.81,76404.58,6.7,0.12146,7e-05,14.63225]
[1776819822229,40.81,76404.58,6.7,0.12146,7e-05,14.63225]
[1776819824983,40.81,76391.06,6.7,0.12054,7e-05,14.55147]
[1776819830445,40.81,76391.55,6.7,0.12057,7e-05,14.55453]
[1776819834892,40.81,76405.4,6.7,0.12151,7e-05,14.63671]
[1776819842493,40.81,76407.66,6.7,0.12165,7e-05,14.64931]
[1776819842842,40.8,76402.87,6.7,0.12132,7e-05,14.62022]
[1776819844198,40.8,76410.05,6.7,0.12181,7e-05,14.66306]
[1776819844523,40.8,76410.05,6.7,0.12181,7e-05,14.66306]
[1776819849942,40.8,76402.04,6.7,0.12125,7e-05,14.61413]
[1776819853063,40.8,76400.79,6.7,0.12116,7e-05,14.60634]
[1776819858791,40.8,76402.31,6.7,0.12126,7e-05,14.61472]
[1776819863828,40.8,76402.87,6.7,0.12129,7e-05,14.61743]
[1776819865987,40.8,76402.98,6.7,0.12129,7e-05,14.61795]
[1776819871057,40.8,76407.97,6.7,0.1216,7e-05,14.64303]
[1776819876144,40.79,76408.26,6.7,0.12161,7e-05,14.64385]
[1776819879017,40.79,76395.96,6.7,0.12076,7e-05,14.57002]
[1776819884054,40.79,76393.9,6.7,0.12062,7e-05,14.55757]
[1776819887184,40.79,76394.02,6.7,0.12063,7e-05,14.55823]
[1776819892914,40.79,76403.24,6.7,0.12125,7e-05,14.61282]
[1776819896517,40.79,76398.81,6.7,0.12095,7e-05,14.58607]
[1776819896745,40.79,76403.15,6.7,0.12124,7e-05,14.61182]
[1776819896812,40.79,76403.15,6.7,0.12124,7e-05,14.61182]
[1776819896896,40.79,76403.15,6.7,0.12124,7e-05,14.61182]
[1776819897570,40.79,76377.8,6.7,0.11952,7e-05,14.46099]
[1776819898808,40.79,76373.57,6.7,0.11924,7e-05,14.43584]
[1776819899424,40.79,76373.57,6.7,0.11924,7e-05,14.43584]
[1776819902085,40.79,76372.09,6.7,0.11915,7e-05,14.42767]
[1776819902562,40.79,76373.27,6.7,0.11923,7e-05,14.43508]
[1776819904316,40.79,76374.16,6.7,0.11929,7e-05,14.44037]
[1776819904583,40.79,76374.16,6.7,0.11929,7e-05,14.44037]
[1776819904828,40.79,76375.78,6.7,0.1194,7e-05,14.45019]
[1776819907019,40.79,76391.13,6.7,0.12044,7e-05,14.54162]
[1776819912732,40.8,76381.76,6.7,0.11981,7e-05,14.48622]
[1776819913017,40.8,76381.76,6.7,0.11981,7e-05,14.48622]
[1776819913177,40.8,76378.85,6.7,0.11961,7e-05,14.46899]
[1776819916709,40.8,76377.86,6.7,0.11955,7e-05,14.46291]
[1776819916792,40.8,76377.86,6.7,0.11955,7e-05,14.46291]
[1776819917205,40.8,76377.84,6.7,0.11954,7e-05,14.46273]
[1776819922240,40.79,76378.08,6.7,0.11956,7e-05,14.46392]
[1776819923921,40.79,76377.99,6.7,0.11955,7e-05,14.46333]
[1776819927452,40.79,76375.71,6.7,0.11939,7e-05,14.44962]
[1776819927904,40.79,76374.85,6.7,0.11934,7e-05,14.44442]
[1776819929560,40.79,76373.77,6.7,0.11926,7e-05,14.438]
[1776819934789,40.79,76371.51,6.7,0.11908,7e-05,14.42077]
[1776819940366,40.79,76371.21,6.7,0.11906,7e-05,14.41902]
[1776819945401,40.79,76375.63,6.7,0.11936,7e-05,14.44537]
[1776819945876,40.79,76375.63,6.7,0.11936,7e-05,14.44537]
[1776819950979,40.79,76376.21,6.7,0.1194,7e-05,14.44872]
[1776819956478,40.79,76380.61,6.7,0.1197,7e-05,14.47472]
[1776819961574,40.79,76384.83,6.7,0.11998,7e-05,14.49976]
[1776819961718,40.79,76384.83,6.7,0.11998,7e-05,14.49976]
[1776819962521,40.79,76380.82,6.7,0.11971,7e-05,14.47571]
[1776819967721,40.79,76378.97,6.7,0.11958,7e-05,14.46444]
[1776819973600,40.79,76376.49,6.7,0.11941,7e-05,14.44945]
[1776819976724,40.79,76378.5,6.7,0.11954,7e-05,14.46135]
[1776819977627,40.79,76378.96,6.7,0.11957,7e-05,14.46403]
[1776819979123,40.79,76378.81,6.7,0.11956,7e-05,14.46312]
[1776819982150,40.79,76379.51,6.7,0.11961,7e-05,14.46724]
[1776819982663,40.79,76378.9,6.7,0.11957,7e-05,14.46357]
[1776819983633,40.79,76378.9,6.7,0.11957,7e-05,14.46357]
[1776819986653,40.79,76384.69,6.7,0.11996,7e-05,14.49785]
[1776819986691,40.79,76385.05,6.7,0.11998,7e-05,14.49991]
[1776819987290,40.79,76385.05,6.7,0.11998,7e-05,14.49991]
[1776819991666,40.79,76373.95,6.7,0.11923,7e-05,14.43387]
[1776819991731,40.79,76366.49,6.7,0.11871,7e-05,14.38587]
[1776819994555,40.79,76367.17,6.7,0.11875,7e-05,14.39007]
[1776819999787,40.79,76367.7,6.7,0.11879,7e-05,14.39351]
[1776820004821,40.79,76364.27,6.7,0.11857,7e-05,14.3735]
[1776820006986,40.79,76363.29,6.7,0.1185,7e-05,14.36776]
[1776820007203,40.79,76363.29,6.7,0.1185,7e-05,14.36776]
[1776820009933,40.79,76358.58,6.7,0.11819,7e-05,14.34008]
[1776820015899,40.8,76358.35,6.7,0.11818,7e-05,14.33956]
[1776820018340,40.8,76358.29,6.7,0.11818,7e-05,14.33933]
[1776820018814,40.8,76358.25,6.7,0.11818,7e-05,14.33921]
[1776820019046,40.8,76358.25,6.7,0.11818,7e-05,14.33921]
[1776820019927,40.8,76339.41,6.7,0.11692,7e-05,14.22738]
[1776820023442,40.79,76344.52,6.7,0.11726,7e-05,14.25731]
[1776820023494,40.79,76344.52,6.7,0.11726,7e-05,14.25731]
[1776820024248,40.79,76347.26,6.7,0.11744,7e-05,14.27331]
[1776820025951,40.79,76360.18,6.7,0.1183,7e-05,14.34982]
[1776820027041,40.79,76356.14,6.7,0.11803,7e-05,14.32574]
[1776820032665,40.79,76357.16,6.7,0.1181,7e-05,14.33219]
[1776820038054,40.79,76357.72,6.7,0.11813,7e-05,14.33522]
[1776820043089,40.79,76358.09,6.7,0.11815,7e-05,14.33689]
[1776820044795,40.79,76358.09,6.7,0.11815,7e-05,14.33689]
[1776820045103,40.79,76365.06,6.7,0.11862,7e-05,14.37804]
[1776820046659,40.79,76365.06,6.7,0.11862,7e-05,14.37804]
[1776820046760,40.79,76368.87,6.7,0.11887,7e-05,14.40079]
[1776820053159,40.79,76368.02,6.7,0.11879,7e-05,14.39212]
[1776820058172,40.79,76368.78,6.7,0.11884,7e-05,14.39668]
[1776820061719,40.79,76368.4,6.7,0.11882,7e-05,14.39443]
[1776820061820,40.79,76368.34,6.7,0.11881,7e-05,14.39409]
[1776820067257,40.79,76370.75,6.7,0.11898,7e-05,14.40858]
[1776820071288,40.79,76370.85,6.7,0.11899,7e-05,14.4092]
[1776820071654,40.79,76370.85,6.7,0.11899,7e-05,14.4092]
[1776820071669,40.79,76371.23,6.7,0.11901,7e-05,14.41146]
[1776820074222,40.79,76371.36,6.7,0.11902,7e-05,14.41221]
[1776820074306,40.79,76371.81,6.7,0.11905,7e-05,14.41486]
[1776820076650,40.79,76376.96,6.7,0.1194,7e-05,14.44546]
[1776820076690,40.79,76377.37,6.7,0.11942,7e-05,14.44779]
[1776820079010,40.79,76370.37,6.7,0.11895,7e-05,14.40611]
[1776820085304,40.79,76363.04,6.7,0.11846,7e-05,14.36272]
[1776820086641,40.79,76363.94,6.7,0.11852,7e-05,14.36809]
[1776820086650,40.79,76365.76,6.7,0.11864,7e-05,14.37892]
[1776820088782,40.79,76368.08,6.7,0.1188,7e-05,14.3927]
[1776820092776,40.79,76372.16,6.7,0.11907,7e-05,14.41691]
[1776820100624,40.79,76362.4,6.7,0.11842,7e-05,14.35923]
[1776820100670,40.79,76362.4,6.7,0.11842,7e-05,14.35923]
[1776820100725,40.79,76361.82,6.7,0.11838,7e-05,14.35597]
[1776820106529,40.79,76360.23,6.7,0.11827,7e-05,14.34564]
[1776820111565,40.79,76360.64,6.7,0.11826,7e-05,14.34348]
[1776820114145,40.79,76360.44,6.7,0.11824,7e-05,14.34195]
[1776820114487,40.79,76360.44,6.7,0.11824,7e-05,14.34195]
[1776820114586,40.79,76346.72,6.7,0.11732,7e-05,14.26045]
[1776820117111,40.79,76342.56,6.7,0.11704,7e-05,14.23515]
[1776820118700,40.79,76336.25,6.7,0.11662,7e-05,14.19755]
[1776820119706,40.79,76334.81,6.7,0.11652,7e-05,14.18879]
[1776820121346,40.79,76337.16,6.7,0.11667,7e-05,14.20235]
[1776820122724,40.79,76343.08,6.7,0.11706,7e-05,14.2372]
[1776820123598,40.79,76342.52,6.7,0.11702,7e-05,14.23345]
[1776820125107,40.78,76346.08,6.7,0.11725,7e-05,14.2543]
[1776820125794,40.78,76346.08,6.7,0.11725,7e-05,14.2543]
[1776820125849,40.78,76346.08,6.7,0.11725,7e-05,14.2543]
[1776820127978,40.78,76361.42,6.7,0.11827,7e-05,14.34462]
[1776820136749,40.78,76362.89,6.7,0.11835,7e-05,14.35148]
[1776820141784,40.78,76356.45,6.7,0.11791,7e-05,14.31241]
[1776820142485,40.78,76356.45,6.7,0.11791,7e-05,14.31241]
[1776820147826,40.78,76349.72,6.7,0.11744,7e-05,14.27082]
[1776820150604,40.77,76346.98,6.7,0.11725,7e-05,14.25406]
[1776820151452,40.77,76345.46,6.7,0.11714,7e-05,14.24482]
[1776820156889,40.77,76353.86,6.7,0.11769,7e-05,14.29297]
[1776820161924,40.77,76349.37,6.7,0.11737,7e-05,14.26502]
[1776820166959,40.77,76356.49,6.7,0.11783,7e-05,14.30589]
[1776820171994,40.76,76357.2,6.7,0.11783,7e-05,14.30487]
[1776820174307,40.76,76357.26,6.7,0.11783,7e-05,14.30492]
[1776820180194,40.76,76363.91,6.7,0.11827,7e-05,14.34341]
[1776820186093,40.76,76364.19,6.7,0.11827,7e-05,14.34402]
[1776820191128,40.76,76361.33,6.7,0.11808,7e-05,14.32696]
[1776820196163,40.76,76364.8,6.7,0.11832,7e-05,14.34773]
[1776820201198,40.76,76364.53,6.7,0.1183,7e-05,14.34646]
[1776820206233,40.76,76365.63,6.7,0.11838,7e-05,14.35332]
[1776820211268,40.76,76364.88,6.7,0.11832,7e-05,14.34831]
[1776820217310,40.76,76365.85,6.7,0.11838,7e-05,14.35314]
[1776820222345,40.75,76366.12,6.7,0.11839,7e-05,14.35393]
[1776820225171,40.75,76359.27,6.7,0.11792,7e-05,14.31294]
[1776820230975,40.75,76371.38,6.7,0.11874,7e-05,14.38485]
[1776820231125,40.75,76371.4,6.7,0.11874,7e-05,14.38497]
[1776820236443,40.75,76378.91,6.7,0.11921,7e-05,14.4257]
[1776820241479,40.75,76375.3,6.7,0.11897,7e-05,14.40394]
[1776820242151,40.75,76375.3,6.7,0.11897,7e-05,14.40394]
[1776820247782,40.75,76374.74,6.7,0.11893,7e-05,14.40045]
[1776820247850,40.75,76374.74,6.7,0.11893,7e-05,14.40045]
[1776820247854,40.75,76374.76,6.7,0.11893,7e-05,14.40054]
[1776820249535,40.75,76360.11,6.7,0.11794,7e-05,14.31321]
[1776820250518,40.75,76360.11,6.7,0.11794,7e-05,14.31321]
[1776820255577,40.75,76351.61,6.7,0.11735,7e-05,14.26093]
[1776820260613,40.75,76349.99,6.7,0.11723,7e-05,14.24974]
[1776820265648,40.74,76350.74,6.7,0.11726,7e-05,14.25266]
[1776820266297,40.74,76350.74,6.7,0.11726,7e-05,14.25266]
[1776820266570,40.74,76350.74,6.7,0.11726,7e-05,14.25266]
[1776820270510,40.74,76343.35,6.7,0.11675,7e-05,14.20783]
[1776820270640,40.74,76343.35,6.7,0.11675,7e-05,14.20783]
[1776820270918,40.74,76325.51,6.7,0.11557,7e-05,14.10203]
[1776820271444,40.74,76325.51,6.7,0.11557,7e-05,14.10203]
[1776820274436,40.74,76315.89,6.7,0.11493,7e-05,14.04507]
[1776820274486,40.74,76315.89,6.7,0.11493,7e-05,14.04507]
[1776820278021,40.74,76316.14,6.7,0.11495,7e-05,14.0465]
[1776820279578,40.74,76315.34,6.7,0.1149,7e-05,14.04174]
[1776820280672,40.74,76315.34,6.7,0.1149,7e-05,14.04172]
[1776820285792,40.74,76314.3,6.7,0.11483,7e-05,14.03549]
[1776820290064,40.74,76314.82,6.7,0.11486,7e-05,14.03851]
[1776820295862,40.74,76314.59,6.7,0.11482,7e-05,14.03337]
[1776820300897,40.74,76313.72,6.7,0.11476,7e-05,14.02817]
[1776820304360,40.74,76314.31,6.7,0.1148,7e-05,14.03161]
[1776820304366,40.74,76314.31,6.7,0.1148,7e-05,14.03161]
[1776820306676,40.74,76312.58,6.7,0.11469,7e-05,14.02139]
[1776820307071,40.74,76311.85,6.7,0.11464,7e-05,14.01708]
[1776820307079,40.74,76311.85,6.7,0.11464,7e-05,14.01708]
[1776820307130,40.74,76311.85,6.7,0.11464,7e-05,14.01708]
[1776820308059,40.74,76311.85,6.7,0.11464,7e-05,14.01708]
[1776820307948,40.74,76306.67,6.7,0.1143,7e-05,13.98652]
[1776820310352,40.74,76305.09,6.7,0.11419,7e-05,13.97677]
[1776820310358,40.74,76305.09,6.7,0.11419,7e-05,13.97677]
[1776820311694,40.74,76310.4,6.7,0.11454,7e-05,14.00811]
[1776820311976,40.74,76311.86,6.7,0.11463,7e-05,14.01672]
[1776820316274,40.74,76323.07,6.7,0.11537,7e-05,14.08283]
[1776820321533,40.74,76333.65,6.7,0.11606,7e-05,14.14466]
[1776820321535,40.74,76333.65,6.7,0.11606,7e-05,14.14466]
[1776820325002,40.74,76345.91,6.7,0.11687,7e-05,14.2168]
[1776820330135,40.73,76347.08,6.7,0.11692,7e-05,14.22167]
[1776820334402,40.73,76346.86,6.7,0.1169,7e-05,14.21949]
[1776820340205,40.73,76344.4,6.7,0.11671,7e-05,14.20291]
[1776820345240,40.72,76343.09,6.7,0.11661,7e-05,14.19399]
[1776820350275,40.72,76343.02,6.7,0.11659,7e-05,14.19235]
[1776820355311,40.72,76345.01,6.7,0.11669,7e-05,14.19921]
[1776820360127,40.72,76348.86,6.7,0.11693,7e-05,14.22129]
[1776820360201,40.72,76349.56,6.7,0.11698,7e-05,14.22517]
[1776820360349,40.72,76349.56,6.7,0.11698,7e-05,14.22517]
[1776820360371,40.72,76349.56,6.7,0.11698,7e-05,14.22517]
[1776820360821,40.72,76349.56,6.7,0.11698,7e-05,14.22517]
[1776820361011,40.72,76367.81,6.7,0.11819,7e-05,14.33323]
[1776820362189,40.72,76374.98,6.7,0.11867,7e-05,14.37571]
[1776820362416,40.72,76374.98,6.7,0.11867,7e-05,14.37571]
[1776820363169,40.72,76385.09,6.7,0.11935,7e-05,14.43568]
[1776820363641,40.72,76385.09,6.7,0.11935,7e-05,14.43568]
[1776820367173,40.71,76391.65,6.7,0.11979,7e-05,14.47429]
[1776820367398,40.71,76391.17,6.7,0.11976,7e-05,14.47132]
[1776820372434,40.71,76391.01,6.7,0.11974,7e-05,14.47]
[1776820377468,40.71,76393.28,6.7,0.11989,7e-05,14.48311]
[1776820379608,40.71,76393.38,6.7,0.1199,7e-05,14.48362]
[1776820380152,40.71,76389.66,6.7,0.11964,7e-05,14.46135]
[1776820380264,40.71,76389.66,6.7,0.11964,7e-05,14.46135]
[1776820380292,40.71,76389.66,6.7,0.11964,7e-05,14.46135]
[1776820380339,40.71,76389.66,6.7,0.11964,7e-05,14.46135]
[1776820381023,40.71,76380.09,6.7,0.11899,7e-05,14.40401]
[1776820386719,40.71,76375.03,6.7,0.11864,7e-05,14.37297]
[1776820386820,40.71,76374.74,6.7,0.11862,7e-05,14.371]
[1776820391718,40.71,76371.55,6.7,0.1184,7e-05,14.35122]
[1776820391831,40.71,76371.55,6.7,0.1184,7e-05,14.35122]
[1776820391886,40.71,76371.15,6.7,0.11837,7e-05,14.34866]
[1776820395654,40.71,76370.47,6.7,0.11831,7e-05,14.34403]
[1776820396041,40.71,76370.47,6.7,0.11831,7e-05,14.34403]
[1776820397609,40.7,76357.82,6.7,0.11746,7e-05,14.26812]
[1776820402647,40.7,76362.38,6.7,0.11774,7e-05,14.29349]
[1776820407152,40.7,76363.12,6.7,0.11778,7e-05,14.29678]
[1776820410196,40.7,76370.12,6.7,0.11823,7e-05,14.33687]
[1776820410307,40.7,76370.12,6.7,0.11823,7e-05,14.33687]
[1776820410350,40.7,76370.12,6.7,0.11823,7e-05,14.33687]
[1776820410412,40.7,76370.12,6.7,0.11823,7e-05,14.33687]
[1776820411074,40.7,76382.99,6.7,0.11907,7e-05,14.40934]
[1776820411186,40.7,76382.99,6.7,0.11907,7e-05,14.40934]
[1776820414044,40.7,76386.84,6.7,0.11933,7e-05,14.43227]
[1776820417086,40.7,76388.11,6.7,0.11941,7e-05,14.43981]
[1776820420008,40.7,76402.28,6.7,0.12037,7e-05,14.52425]
[1776820420885,40.7,76402.28,6.7,0.12037,7e-05,14.52425]
[1776820421006,40.7,76402.28,6.7,0.12037,7e-05,14.52425]
[1776820421522,40.69,76404.32,6.7,0.12051,7e-05,14.53631]
[1776820427128,40.69,76405.61,6.7,0.1206,7e-05,14.54373]
[1776820428062,40.69,76405.31,6.7,0.12057,7e-05,14.54188]
[1776820429024,40.69,76405.95,6.7,0.12062,7e-05,14.54558]
[1776820429114,40.69,76405.95,6.7,0.12062,7e-05,14.54558]
[1776820432036,40.69,76408.4,6.7,0.12078,7e-05,14.56006]
[1776820432761,40.69,76408.71,6.7,0.1208,7e-05,14.56176]
[1776820437779,40.69,76410.44,6.7,0.12091,7e-05,14.57176]
[1776820439390,40.69,76409.59,6.7,0.12085,7e-05,14.56653]
[1776820439392,40.69,76409.59,6.7,0.12085,7e-05,14.56653]
[1776820441091,40.69,76405.15,6.7,0.12055,7e-05,14.53995]
[1776820442941,40.69,76405.63,6.7,0.12058,7e-05,14.54275]
[1776820448976,40.69,76409.39,6.7,0.12084,7e-05,14.56495]
[1776820452662,40.69,76409.93,6.7,0.12087,7e-05,14.56806]
[1776820453180,40.69,76409.93,6.7,0.12087,7e-05,14.56806]
[1776820459046,40.69,76422.77,6.7,0.12174,7e-05,14.64385]
[1776820460384,40.69,76422.72,6.7,0.12173,7e-05,14.64336]
[1776820460645,40.69,76422.72,6.7,0.12173,7e-05,14.64336]
[1776820461462,40.69,76427.08,6.7,0.12203,7e-05,14.66926]
[1776820462048,40.69,76427.08,6.7,0.12203,7e-05,14.66926]
[1776820471131,40.68,76435.22,6.7,0.12252,7e-05,14.71097]
[1776820476166,40.68,76433.39,6.7,0.12238,7e-05,14.69838]
[1776820481201,40.68,76431.37,6.7,0.12222,7e-05,14.68485]
[1776820484902,40.67,76420.13,6.7,0.12144,7e-05,14.61682]
[1776820485229,40.67,76415.19,6.7,0.1211,7e-05,14.58713]
[1776820486680,40.67,76412.84,6.7,0.12094,7e-05,14.57299]
[1776820487243,40.67,76413.23,6.7,0.12097,7e-05,14.57526]
[1776820490179,40.67,76412.23,6.7,0.1209,7e-05,14.56922]
[1776820495299,40.67,76413.73,6.7,0.12099,7e-05,14.57763]
[1776820496263,40.67,76413.73,6.7,0.12099,7e-05,14.57763]
[1776820501344,40.67,76413.03,6.7,0.12094,7e-05,14.5731]
[1776820503850,40.67,76412.37,6.7,0.1209,7e-05,14.56909]
[1776820503910,40.67,76412.37,6.7,0.1209,7e-05,14.56909]
[1776820505372,40.67,76397.11,6.7,0.11986,7e-05,14.47793]
[1776820506511,40.67,76397.11,6.7,0.11986,7e-05,14.47793]
[1776820506557,40.67,76397.11,6.7,0.11986,7e-05,14.47793]
[1776820507571,40.67,76394.72,6.7,0.1197,7e-05,14.46378]
[1776820507735,40.67,76394.72,6.7,0.1197,7e-05,14.46378]
[1776820507908,40.67,76394.72,6.7,0.1197,7e-05,14.46378]
[1776820508012,40.67,76388.3,6.7,0.11926,7e-05,14.42552]
[1776820508504,40.67,76388.3,6.7,0.11926,7e-05,14.42552]
[1776820512674,40.67,76384.55,6.7,0.11902,7e-05,14.40373]
[1776820512853,40.67,76384.55,6.7,0.11902,7e-05,14.40373]
[1776820518463,40.67,76391.65,6.7,0.1195,7e-05,14.44635]
[1776820523498,40.67,76395.59,6.7,0.11977,7e-05,14.4702]
[1776820528534,40.67,76389.83,6.7,0.11938,7e-05,14.43587]
[1776820533569,40.67,76400.11,6.7,0.12005,7e-05,14.4934]
[1776820534301,40.67,76400.11,6.7,0.12005,7e-05,14.4934]
[1776820539611,40.67,76394.28,6.7,0.11965,7e-05,14.45824]
[1776820543915,40.67,76391.85,6.7,0.11949,7e-05,14.44375]
[1776820544642,40.67,76391.94,6.7,0.11949,7e-05,14.44431]
[1776820550797,40.67,76380.66,6.7,0.11874,7e-05,14.37745]
[1776820550804,40.67,76380.66,6.7,0.11874,7e-05,14.37745]
[1776820552830,40.67,76378.62,6.7,0.1186,7e-05,14.36506]
[1776820558744,40.67,76376.35,6.7,0.11843,7e-05,14.3507]
[1776820561071,40.67,76378.46,6.7,0.11857,7e-05,14.3632]
[1776820566800,40.67,76368.28,6.7,0.11787,7e-05,14.3013]
[1776820567466,40.67,76368.28,6.7,0.11787,7e-05,14.3013]
[1776820568385,40.67,76366.98,6.7,0.11778,7e-05,14.29334]
[1776820568494,40.67,76366.98,6.7,0.11778,7e-05,14.29334]
[1776820568820,40.67,76352.75,6.7,0.11683,7e-05,14.20859]
[1776820573293,40.67,76348.23,6.7,0.11652,7e-05,14.18132]
[1776820581652,40.67,76345.28,6.7,0.11631,7e-05,14.16254]
[1776820583813,40.66,76356.96,6.7,0.11709,7e-05,14.23154]
[1776820589009,40.66,76359.24,6.7,0.11723,7e-05,14.24397]
[1776820589411,40.66,76357.49,6.7,0.11711,7e-05,14.23333]
[1776820590685,40.66,76354.75,6.7,0.11692,7e-05,14.21683]
[1776820591100,40.66,76354.75,6.7,0.11692,7e-05,14.21683]
[1776820592531,40.66,76355.24,6.7,0.11692,7e-05,14.21561]
[1776820598026,40.66,76352.45,6.7,0.11672,7e-05,14.1979]
[1776820603061,40.66,76353.62,6.7,0.11679,7e-05,14.20387]
[1776820608096,40.65,76353.01,6.7,0.11674,7e-05,14.19922]
[1776820610339,40.65,76352.8,6.7,0.11672,7e-05,14.19777]
[1776820612988,40.65,76345.55,6.7,0.11623,7e-05,14.15419]
[1776820613446,40.65,76347.5,6.7,0.11636,7e-05,14.16562]
[1776820614025,40.65,76347.5,6.7,0.11636,7e-05,14.16562]
[1776820614373,40.65,76347.5,6.7,0.11636,7e-05,14.16562]
[1776820618957,40.65,76355.24,6.7,0.11687,7e-05,14.21059]
[1776820621378,40.65,76361.45,6.7,0.11727,7e-05,14.24703]
[1776820621440,40.65,76361.56,6.7,0.11728,7e-05,14.24742]
[1776820627238,40.65,76367.27,6.7,0.11764,7e-05,14.27947]
[1776820632273,40.64,76368.24,6.7,0.11768,7e-05,14.28325]
[1776820635112,40.64,76367.05,6.7,0.11759,7e-05,14.27553]
[1776820635296,40.64,76368.04,6.7,0.11766,7e-05,14.28138]
[1776820640331,40.64,76369.71,6.7,0.11777,7e-05,14.29106]
[1776820642208,40.64,76370.31,6.7,0.11781,7e-05,14.29457]
[1776820642222,40.64,76370.31,6.7,0.11781,7e-05,14.29457]
[1776820642345,40.64,76366.34,6.7,0.11754,7e-05,14.27089]
[1776820647380,40.64,76355.71,6.7,0.11682,7e-05,14.20641]
[1776820649106,40.64,76354.07,6.7,0.1167,7e-05,14.19646]
[1776820649837,40.64,76349.86,6.7,0.11642,7e-05,14.17128]
[1776820655023,40.64,76354.7,6.7,0.11671,7e-05,14.19545]
[1776820661255,40.63,76359.36,6.7,0.11701,7e-05,14.22208]
[1776820666178,40.63,76363.05,6.7,0.11724,7e-05,14.24268]
[1776820671465,40.63,76372.09,6.7,0.11783,7e-05,14.29508]
[1776820676583,40.63,76374.78,6.7,0.118,7e-05,14.31002]
[1776820681618,40.62,76371.45,6.7,0.11776,7e-05,14.28946]
[1776820684582,40.62,76371.03,6.7,0.11773,7e-05,14.2867]
[1776820686653,40.62,76355.1,6.7,0.11666,7e-05,14.19132]
[1776820688929,40.62,76352.58,6.7,0.11649,7e-05,14.17618]
[1776820689757,40.62,76352.28,6.7,0.11647,7e-05,14.17423]
[1776820691625,40.62,76342.55,6.7,0.11582,7e-05,14.11625]
[1776820691960,40.62,76342.55,6.7,0.11582,7e-05,14.11625]
[1776820695879,40.62,76341.27,6.7,0.11573,7e-05,14.10832]
[1776820696721,40.62,76341.72,6.7,0.11576,7e-05,14.11091]
[1776820696725,40.62,76342.3,6.7,0.1158,7e-05,14.11427]
[1776820701760,40.62,76342.38,6.7,0.11579,7e-05,14.1142]
[1776820703772,40.62,76342.22,6.7,0.11578,7e-05,14.11313]
[1776820707331,40.62,76336.91,6.7,0.11543,7e-05,14.08124]
[1776820709401,40.62,76328.74,6.7,0.11488,7e-05,14.0328]
[1776820713773,40.62,76321.27,6.7,0.11437,7e-05,13.98511]
[1776820715851,40.62,76319.97,6.7,0.11429,7e-05,13.97756]
[1776820718201,40.62,76321.48,6.7,0.11439,7e-05,13.98664]
[1776820718267,40.62,76321.48,6.7,0.11439,7e-05,13.98664]
[1776820718326,40.62,76321.48,6.7,0.11439,7e-05,13.98664]
[1776820718350,40.62,76321.48,6.7,0.11439,7e-05,13.98664]
[1776820718374,40.62,76320.2,6.7,0.1143,7e-05,13.97914]
[1776820720186,40.62,76306.02,6.7,0.11337,7e-05,13.89534]
[1776820725934,40.62,76304.07,6.7,0.11324,7e-05,13.88338]
[1776820728293,40.62,76288.82,6.7,0.11224,6e-05,13.79337]
[1776820728789,40.62,76288.82,6.7,0.11224,6e-05,13.79337]
[1776820734997,40.62,76276.9,6.7,0.11147,6e-05,13.72316]
[1776820735721,40.62,76276.9,6.7,0.11147,6e-05,13.72316]
[1776820740528,40.62,76277.34,6.7,0.1115,6e-05,13.72566]
[1776820740672,40.62,76277.34,6.7,0.1115,6e-05,13.72566]
[1776820741832,40.62,76273.22,6.7,0.11123,6e-05,13.70143]
[1776820742064,40.62,76273.22,6.7,0.11123,6e-05,13.70143]
[1776820742148,40.62,76273.22,6.7,0.11123,6e-05,13.70143]
[1776820742262,40.62,76273.22,6.7,0.11123,6e-05,13.70143]
[1776820744690,40.62,76254.47,6.7,0.11003,6e-05,13.59175]
[1776820745052,40.62,76254.47,6.7,0.11003,6e-05,13.59175]
[1776820745065,40.62,76254.47,6.7,0.11003,6e-05,13.59175]
[1776820745140,40.62,76254.47,6.7,0.11003,6e-05,13.59175]
[1776820745218,40.62,76230.22,6.7,0.10848,6e-05,13.45007]
[1776820746272,40.62,76230.22,6.7,0.10848,6e-05,13.45007]
[1776820749284,40.62,76211.44,6.7,0.10731,6e-05,13.34185]
[1776820750102,40.62,76197.16,6.7,0.10641,6e-05,13.25876]
[1776820750947,40.62,76197.16,6.7,0.10641,6e-05,13.25876]
[1776820751214,40.62,76197.16,6.7,0.10641,6e-05,13.25876]
[1776820754467,40.62,76211.9,6.7,0.10733,6e-05,13.34415]
[1776820760032,40.62,76209.54,6.7,0.10718,6e-05,13.33]
[1776820764797,40.62,76204.34,6.7,0.10685,6e-05,13.29941]
[1776820770242,40.62,76199.69,6.7,0.10656,6e-05,13.27253]
[1776820775066,40.62,76200.39,6.7,0.10658,6e-05,13.27295]
[1776820780315,40.62,76202.81,6.7,0.10673,6e-05,13.28692]
[1776820782804,40.62,76197.89,6.7,0.10642,6e-05,13.25828]
[1776820787702,40.62,76194.43,6.7,0.10621,6e-05,13.23828]
[1776820787978,40.62,76194.43,6.7,0.10621,6e-05,13.23828]
[1776820788371,40.62,76183.92,6.7,0.10555,6e-05,13.17738]
[1776820791502,40.62,76184.41,6.7,0.10558,6e-05,13.1798]
[1776820791505,40.62,76184.41,6.7,0.10558,6e-05,13.1798]
[1776820792400,40.62,76187.95,6.7,0.10579,6e-05,13.19999]
[1776820795618,40.62,76184.86,6.7,0.1056,6e-05,13.1824]
[1776820796428,40.62,76184.81,6.7,0.1056,6e-05,13.18223]
[1776820799095,40.62,76190.01,6.7,0.10592,6e-05,13.21183]
[1776820799119,40.62,76190.01,6.7,0.10592,6e-05,13.21183]
[1776820799124,40.62,76190.01,6.7,0.10592,6e-05,13.21183]
[1776820799161,40.62,76190.01,6.7,0.10592,6e-05,13.21183]
[1776820799292,40.62,76190.01,6.7,0.10592,6e-05,13.21183]
[1776820799518,40.62,76190.01,6.7,0.10592,6e-05,13.21183]
[1776820799511,40.62,76200.06,6.7,0.10655,6e-05,13.27015]
[1776820800707,40.62,76200.36,6.7,0.10657,6e-05,13.27181]
[1776820801690,40.62,76189.72,6.7,0.1059,6e-05,13.20997]
[1776820807506,40.62,76195.21,6.7,0.10624,6e-05,13.24151]
[1776820810943,40.62,76200.42,6.7,0.10656,6e-05,13.27151]
[1776820816571,40.61,76201.01,6.7,0.10659,6e-05,13.27424]
[1776820819177,40.61,76200.0,6.7,0.10653,6e-05,13.26808]
[1776820824630,40.61,76198.6,6.7,0.10643,6e-05,13.25917]
[1776820829665,40.61,76186.9,6.7,0.10569,6e-05,13.19075]
[1776820832027,40.61,76187.37,6.7,0.1057,6e-05,13.1898]
[1776820837122,40.61,76187.52,6.7,0.10571,6e-05,13.1906]
[1776820840614,40.61,76190.33,6.7,0.10588,6e-05,13.20685]
[1776820841356,40.61,76196.02,6.7,0.10624,6e-05,13.23983]
[1776820841387,40.61,76206.95,6.7,0.10692,6e-05,13.30324]
[1776820842028,40.61,76206.95,6.7,0.10692,6e-05,13.30324]
[1776820842144,40.61,76206.95,6.7,0.10692,6e-05,13.30324]
[1776820842245,40.61,76211.53,6.7,0.10721,6e-05,13.3297]
[1776820843823,40.61,76212.31,6.7,0.10725,6e-05,13.33404]
[1776820844395,40.61,76212.31,6.7,0.10725,6e-05,13.33404]
[1776820844496,40.61,76213.74,6.7,0.10734,6e-05,13.34215]
[1776820847085,40.61,76213.34,6.7,0.10731,6e-05,13.33969]
[1776820847122,40.61,76213.57,6.7,0.10733,6e-05,13.34113]
[1776820847988,40.61,76213.57,6.7,0.10733,6e-05,13.34113]
[1776820848048,40.61,76213.57,6.7,0.10733,6e-05,13.34113]
[1776820848151,40.61,76213.44,6.7,0.10732,6e-05,13.34015]
[1776820851125,40.61,76218.8,6.7,0.10766,6e-05,13.37152]
[1776820851184,40.61,76218.78,6.7,0.10766,6e-05,13.37147]
[1776820852201,40.61,76218.78,6.7,0.10766,6e-05,13.37147]
[1776820852261,40.61,76220.68,6.7,0.10778,6e-05,13.38228]
[1776820853754,40.61,76219.91,6.7,0.10773,6e-05,13.37785]
[1776820854356,40.61,76219.91,6.7,0.10773,6e-05,13.37785]
[1776820859384,40.61,76222.67,6.7,0.10791,6e-05,13.39437]
[1776820865457,40.61,76225.9,6.7,0.10813,6e-05,13.41493]
[1776820868150,40.61,76226.36,6.7,0.10817,6e-05,13.41846]
[1776820868155,40.61,76226.36,6.7,0.10817,6e-05,13.41846]
[1776820871257,40.62,76230.68,6.7,0.10845,6e-05,13.4443]
[1776820875624,40.62,76225.82,6.7,0.10815,6e-05,13.4168]
[1776820875664,40.62,76225.38,6.7,0.10813,6e-05,13.41473]
[1776820879008,40.62,76211.18,6.7,0.10723,6e-05,13.33148]
[1776820883348,40.62,76196.26,6.7,0.10628,6e-05,13.2443]
[1776820887224,40.62,76193.33,6.7,0.1061,6e-05,13.22731]
[1776820893107,40.62,76197.17,6.7,0.10632,6e-05,13.24596]
[1776820897330,40.62,76196.66,6.7,0.10628,6e-05,13.24291]
[1776820899427,40.62,76189.77,6.7,0.10585,6e-05,13.20289]
[1776820904735,40.62,76183.58,6.7,0.10547,6e-05,13.16749]
[1776820905741,40.62,76193.26,6.7,0.10608,6e-05,13.22368]
[1776820909685,40.62,76195.9,6.7,0.10624,6e-05,13.23896]
[1776820910906,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911275,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911347,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911383,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911436,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911607,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911695,40.62,76197.0,6.7,0.10631,6e-05,13.2453]
[1776820911649,40.62,76172.13,6.7,0.10476,6e-05,13.10121]
[1776820911893,40.62,76172.13,6.7,0.10476,6e-05,13.10121]
[1776820912585,40.62,76172.13,6.7,0.10476,6e-05,13.10121]
[1776820912659,40.62,76172.13,6.7,0.10476,6e-05,13.10121]
[1776820916735,40.62,76164.58,6.7,0.10431,6e-05,13.05869]
[1776820922310,40.62,76162.17,6.7,0.10417,6e-05,13.04626]
[1776820923873,40.62,76167.82,6.7,0.10453,6e-05,13.07912]
[1776820923910,40.62,76167.82,6.7,0.10453,6e-05,13.07912]
[1776820924204,40.62,76167.82,6.7,0.10453,6e-05,13.07912]
[1776820924529,40.62,76167.82,6.7,0.10453,6e-05,13.07912]
[1776820924623,40.62,76167.82,6.7,0.10453,6e-05,13.07912]
[1776820924640,40.62,76167.82,6.7,0.10453,6e-05,13.07912]
[1776820924706,40.62,76170.92,6.7,0.10472,6e-05,13.0974]
[1776820925249,40.62,76170.92,6.7,0.10472,6e-05,13.0974]
[1776820925332,40.62,76172.73,6.7,0.10483,6e-05,13.10786]
[1776820927307,40.62,76172.28,6.7,0.10481,6e-05,13.10557]
[1776820930214,40.62,76180.23,6.7,0.10531,6e-05,13.15183]
[1776820934169,40.62,76188.43,6.7,0.10582,6e-05,13.19953]
[1776820937381,40.62,76189.18,6.7,0.10587,6e-05,13.20392]
[1776820942451,40.62,76194.7,6.7,0.10621,6e-05,13.23586]
[1776820944907,40.62,76197.32,6.7,0.10637,6e-05,13.251]
[1776820945040,40.62,76197.32,6.7,0.10637,6e-05,13.251]
[1776820950507,40.62,76202.56,6.7,0.1067,6e-05,13.28089]
[1776820955549,40.62,76194.5,6.7,0.10616,6e-05,13.22998]
[1776820956872,40.62,76192.7,6.7,0.10605,6e-05,13.2195]
[1776820956909,40.62,76192.7,6.7,0.10605,6e-05,13.2195]
[1776820957958,40.62,76197.98,6.7,0.10638,6e-05,13.25012]
[1776820957966,40.62,76197.98,6.7,0.10638,6e-05,13.25012]
[1776820958160,40.62,76197.98,6.7,0.10638,6e-05,13.25012]
[1776820958166,40.62,76197.98,6.7,0.10638,6e-05,13.25012]
[1776820958187,40.62,76197.98,6.7,0.10638,6e-05,13.25012]
[1776820958570,40.62,76208.47,6.7,0.10704,6e-05,13.31105]
[1776820959254,40.62,76208.47,6.7,0.10704,6e-05,13.31105]
[1776820962170,40.62,76211.74,6.7,0.10725,6e-05,13.33062]
[1776820962230,40.62,76211.74,6.7,0.10725,6e-05,13.33062]
[1776820962251,40.62,76211.74,6.7,0.10725,6e-05,13.33062]
[1776820962598,40.62,76208.84,6.7,0.10707,6e-05,13.31389]
[1776820962907,40.62,76208.84,6.7,0.10707,6e-05,13.31389]
[1776820963350,40.62,76208.84,6.7,0.10707,6e-05,13.31389]
[1776820963929,40.62,76208.87,6.7,0.10707,6e-05,13.31389]
[1776820964612,40.62,76211.07,6.7,0.1072,6e-05,13.32654]
[1776820969647,40.62,76217.97,6.7,0.10765,6e-05,13.36744]
[1776820974188,40.63,76218.17,6.7,0.10766,6e-05,13.36896]
[1776820979717,40.63,76221.53,6.7,0.10788,6e-05,13.38898]
[1776820980966,40.63,76222.24,6.7,0.10793,6e-05,13.39317]
[1776820981976,40.63,76223.99,6.7,0.10804,6e-05,13.40375]
[1776820982357,40.63,76223.99,6.7,0.10804,6e-05,13.40375]
[1776820982673,40.63,76223.99,6.7,0.10804,6e-05,13.40375]
[1776820982740,40.63,76249.42,6.7,0.10966,6e-05,13.5526]
[1776820983479,40.63,76249.42,6.7,0.10966,6e-05,13.5526]
[1776820988455,40.63,76262.46,6.7,0.1105,6e-05,13.62947]
[1776820990424,40.63,76261.36,6.7,0.11044,6e-05,13.62329]
[1776820992198,40.63,76259.5,6.7,0.11032,6e-05,13.61253]
[1776820997843,40.63,76259.23,6.7,0.11031,6e-05,13.61216]
[1776820998806,40.63,76259.23,6.7,0.11031,6e-05,13.61216]
[1776821001678,40.63,76250.51,6.7,0.10976,6e-05,13.56148]
[1776821001780,40.63,76249.6,6.7,0.10971,6e-05,13.55674]
[1776821006671,40.63,76259.58,6.7,0.11036,6e-05,13.61583]
[1776821006772,40.64,76260.69,6.7,0.11043,6e-05,13.62271]
[1776821011947,40.64,76258.3,6.7,0.11026,6e-05,13.60606]
[1776821014687,40.64,76252.34,6.7,0.10988,6e-05,13.57138]
[1776821015975,40.64,76264.91,6.7,0.1107,6e-05,13.64583]
[1776821020132,40.64,76264.46,6.7,0.11068,6e-05,13.64368]
[1776821026581,40.64,76254.98,6.7,0.11008,6e-05,13.58951]
[1776821028467,40.64,76254.82,6.7,0.11008,6e-05,13.58912]
[1776821031715,40.65,76254.77,6.7,0.11009,6e-05,13.58965]
[1776821031817,40.65,76250.8,6.7,0.10984,6e-05,13.56702]
[1776821033533,40.65,76255.47,6.7,0.11014,6e-05,13.59435]
[1776821036700,40.65,76255.52,6.7,0.11015,6e-05,13.59544]
[1776821036802,40.65,76255.52,6.7,0.11016,6e-05,13.59598]
[1776821042157,40.65,76251.27,6.7,0.1099,6e-05,13.57243]
[1776821044703,40.65,76247.08,6.7,0.10964,6e-05,13.5486]
[1776821044798,40.65,76246.58,6.7,0.10961,6e-05,13.54605]
[1776821050214,40.66,76242.29,6.7,0.10935,6e-05,13.52206]
[1776821054471,40.66,76242.56,6.7,0.10937,6e-05,13.52434]
[1776821055734,40.66,76242.13,6.7,0.10935,6e-05,13.52206]
[1776821056680,40.66,76241.96,6.7,0.10934,6e-05,13.52153]
[1776821056762,40.66,76240.63,6.7,0.10926,6e-05,13.51401]
[1776821061562,40.66,76238.1,6.7,0.10911,6e-05,13.50006]
[1776821061676,40.66,76238.1,6.7,0.10911,6e-05,13.50006]
[1776821061778,40.66,76238.25,6.7,0.10913,6e-05,13.50151]
[1776821063137,40.66,76235.11,6.7,0.10893,6e-05,13.48318]
[1776821063613,40.66,76235.11,6.7,0.10893,6e-05,13.48318]
[1776821063672,40.66,76227.8,6.7,0.10846,6e-05,13.44087]
[1776821065118,40.66,76223.44,6.7,0.10819,6e-05,13.41586]
[1776821065724,40.66,76222.65,6.7,0.10815,6e-05,13.4117]
[1776821071361,40.67,76216.59,6.7,0.10775,6e-05,13.37399]
[1776821075269,40.67,76214.48,6.7,0.10763,6e-05,13.36214]
[1776821075718,40.67,76213.44,6.7,0.10756,6e-05,13.35625]
[1776821081431,40.67,76209.83,6.7,0.10733,6e-05,13.33482]
[1776821083800,40.67,76212.5,6.7,0.1075,6e-05,13.35021]
[1776821089524,40.66,76213.69,6.7,0.10756,6e-05,13.35617]
[1776821089821,40.66,76213.69,6.7,0.10756,6e-05,13.35617]
[1776821092509,40.66,76198.53,6.7,0.1066,6e-05,13.26748]
[1776821097544,40.66,76203.63,6.7,0.10692,6e-05,13.29667]
[1776821101701,40.66,76202.98,6.7,0.10687,6e-05,13.29263]
[1776821107025,40.66,76197.98,6.7,0.10655,6e-05,13.26328]
[1776821112190,40.66,76196.24,6.7,0.10644,6e-05,13.25304]
[1776821114787,40.66,76211.36,6.7,0.10739,6e-05,13.34078]
[1776821116223,40.66,76215.77,6.7,0.10767,6e-05,13.36651]
[1776821116680,40.66,76215.38,6.7,0.10765,6e-05,13.36438]
[1776821121107,40.66,76215.47,6.7,0.10767,6e-05,13.36591]
[1776821121669,40.66,76215.47,6.7,0.10767,6e-05,13.36591]
[1776821121715,40.66,76215.53,6.7,0.10767,6e-05,13.3665]
[1776821122078,40.66,76215.53,6.7,0.10767,6e-05,13.3665]
[1776821122079,40.66,76215.53,6.7,0.10767,6e-05,13.3665]
[1776821126677,40.66,76213.43,6.7,0.10753,6e-05,13.35348]
[1776821131785,40.66,76217.25,6.7,0.10773,6e-05,13.37084]
[1776821132290,40.66,76217.25,6.7,0.10773,6e-05,13.37084]
[1776821137827,40.66,76218.5,6.7,0.10779,6e-05,13.37653]
[1776821141732,40.66,76219.83,6.7,0.10787,6e-05,13.38356]
[1776821146890,40.65,76216.13,6.7,0.10762,6e-05,13.36051]
[1776821148591,40.65,76211.6,6.7,0.10733,6e-05,13.33394]
[1776821149100,40.65,76200.12,6.7,0.10661,6e-05,13.26707]
[1776821151261,40.65,76193.82,6.7,0.10621,6e-05,13.23042]
[1776821153759,40.65,76195.34,6.7,0.10631,6e-05,13.23916]
[1776821155520,40.65,76194.87,6.7,0.10628,6e-05,13.23635]
[1776821157466,40.65,76192.89,6.7,0.10615,6e-05,13.2248]
[1776821157845,40.65,76192.89,6.7,0.10615,6e-05,13.2248]
[1776821159679,40.65,76196.69,6.7,0.10639,6e-05,13.24682]
[1776821162090,40.65,76197.46,6.7,0.10643,6e-05,13.25099]
[1776821163094,40.65,76195.57,6.7,0.10632,6e-05,13.23997]
[1776821164040,40.65,76195.77,6.7,0.10633,6e-05,13.24109]
[1776821165576,40.65,76195.57,6.7,0.10632,6e-05,13.23989]
[1776821171058,40.65,76192.01,6.7,0.10609,6e-05,13.21915]
[1776821176644,40.65,76200.62,6.7,0.10663,6e-05,13.26902]
[1776821179114,40.65,76213.63,6.7,0.10744,6e-05,13.34415]
[1776821184149,40.65,76212.24,6.7,0.10734,6e-05,13.33508]
[1776821185066,40.65,76212.24,6.7,0.10734,6e-05,13.33508]
[1776821186234,40.65,76211.8,6.7,0.10731,6e-05,13.33234]
[1776821192205,40.65,76210.21,6.7,0.10718,6e-05,13.3183]
[1776821197241,40.64,76211.19,6.7,0.10723,6e-05,13.32325]
[1776821202279,40.64,76210.12,6.7,0.10715,6e-05,13.31622]
[1776821207313,40.64,76210.7,6.7,0.10718,6e-05,13.31885]
[1776821209148,40.64,76213.45,6.7,0.10735,6e-05,13.33469]
[1776821211587,40.64,76216.42,6.7,0.10754,6e-05,13.35159]
[1776821217384,40.64,76221.48,6.7,0.10784,6e-05,13.37945]
[1776821218524,40.64,76221.48,6.7,0.10784,6e-05,13.37945]
[1776821219632,40.64,76220.61,6.7,0.10778,6e-05,13.37388]
[1776821220554,40.64,76216.58,6.7,0.10752,6e-05,13.35042]
[1776821226511,40.63,76222.97,6.7,0.10791,6e-05,13.38621]
[1776821232489,40.63,76225.82,6.7,0.10807,6e-05,13.40084]
[1776821237524,40.63,76225.14,6.7,0.10801,6e-05,13.39546]
[1776821242559,40.62,76223.04,6.7,0.10786,6e-05,13.38193]
[1776821247594,40.62,76223.72,6.7,0.10789,6e-05,13.38465]
[1776821252629,40.62,76225.96,6.7,0.10799,6e-05,13.39274]
[1776821257667,40.62,76225.91,6.7,0.10798,6e-05,13.39113]
[1776821262699,40.61,76224.51,6.7,0.10787,6e-05,13.3817]
[1776821267734,40.61,76219.61,6.7,0.10755,6e-05,13.35201]
[1776821272769,40.61,76219.17,6.7,0.10751,6e-05,13.34847]
[1776821274420,40.61,76226.15,6.7,0.10795,6e-05,13.38894]
[1776821275964,40.61,76232.06,6.7,0.10832,6e-05,13.42315]
[1776821276064,40.61,76234.95,6.7,0.1085,6e-05,13.43938]
[1776821281832,40.61,76234.82,6.7,0.10849,6e-05,13.43852]
[1776821284329,40.61,76229.48,6.7,0.10815,6e-05,13.40733]
[1776821284402,40.61,76229.48,6.7,0.10815,6e-05,13.40733]
[1776821284853,40.61,76224.6,6.7,0.10784,6e-05,13.3789]
[1776821289888,40.61,76218.41,6.7,0.10744,6e-05,13.34169]
[1776821295026,40.6,76217.12,6.7,0.10735,6e-05,13.33347]
[1776821297920,40.6,76204.78,6.7,0.10657,6e-05,13.26126]
[1776821303962,40.6,76204.87,6.7,0.10657,6e-05,13.26144]
[1776821310031,40.6,76203.49,6.7,0.10648,6e-05,13.25308]
[1776821310179,40.6,76203.49,6.7,0.10648,6e-05,13.25308]
[1776821310297,40.6,76203.49,6.7,0.10648,6e-05,13.25308]
[1776821310308,40.6,76203.49,6.7,0.10648,6e-05,13.25308]
[1776821310343,40.6,76203.49,6.7,0.10648,6e-05,13.25308]
[1776821311078,40.6,76203.49,6.7,0.10648,6e-05,13.25308]
[1776821311228,40.6,76201.0,6.7,0.1063,6e-05,13.23494]
[1776821311278,40.6,76201.0,6.7,0.1063,6e-05,13.23494]
[1776821313268,40.6,76188.05,6.7,0.10549,6e-05,13.15983]
[1776821314059,40.6,76185.26,6.7,0.10531,6e-05,13.14354]
[1776821316339,40.6,76184.86,6.7,0.10528,6e-05,13.1409]
[1776821317328,40.6,76184.52,6.7,0.10526,6e-05,13.13878]
[1776821320296,40.6,76175.42,6.7,0.10469,6e-05,13.08579]
[1776821321692,40.6,76176.05,6.7,0.10473,6e-05,13.08935]
[1776821322119,40.6,76175.99,6.7,0.10473,6e-05,13.08921]
[1776821323522,40.6,76173.91,6.7,0.1046,6e-05,13.07739]
[1776821323750,40.6,76173.91,6.7,0.1046,6e-05,13.07739]
[1776821324133,40.6,76173.04,6.7,0.10455,6e-05,13.0723]
[1776821325802,40.6,76172.75,6.7,0.10453,6e-05,13.07056]
[1776821325807,40.6,76172.75,6.7,0.10453,6e-05,13.07056]
[1776821326147,40.6,76172.28,6.7,0.1045,6e-05,13.06808]
[1776821330602,40.6,76172.54,6.7,0.10453,6e-05,13.07029]
[1776821330630,40.6,76172.9,6.7,0.10455,6e-05,13.07261]
[1776821332068,40.6,76172.9,6.7,0.10455,6e-05,13.07261]
[1776821337120,40.6,76182.52,6.7,0.10516,6e-05,13.12906]
[1776821340657,40.6,76189.36,6.7,0.10559,6e-05,13.16897]
[1776821340759,40.6,76190.19,6.7,0.10564,6e-05,13.17381]
[1776821342295,40.6,76189.22,6.7,0.10558,6e-05,13.16825]
[1776821342307,40.6,76189.22,6.7,0.10558,6e-05,13.16825]
[1776821342316,40.6,76189.22,6.7,0.10558,6e-05,13.16825]
[1776821348301,40.61,76178.46,6.7,0.10492,6e-05,13.1068]
[1776821351000,40.61,76177.39,6.7,0.10485,6e-05,13.10077]
[1776821351617,40.61,76176.05,6.7,0.10477,6e-05,13.09335]
[1776821353117,40.61,76175.98,6.7,0.10477,6e-05,13.09295]
[1776821354837,40.61,76175.98,6.7,0.10477,6e-05,13.09329]
[1776821360385,40.61,76182.25,6.7,0.10517,6e-05,13.13047]
[1776821365420,40.61,76183.98,6.7,0.10529,6e-05,13.14099]
[1776821370455,40.61,76182.45,6.7,0.1052,6e-05,13.13269]
[1776821377077,40.61,76183.12,6.7,0.10522,6e-05,13.13341]
[1776821382538,40.61,76180.78,6.7,0.10509,6e-05,13.12094]
[1776821384595,40.62,76178.52,6.7,0.10495,6e-05,13.10801]
[1776821389821,40.62,76175.65,6.7,0.10478,6e-05,13.09232]
[1776821389922,40.62,76175.53,6.7,0.10477,6e-05,13.09182]
[1776821396133,40.62,76182.72,6.7,0.10523,6e-05,13.13396]
[1776821399955,40.62,76181.84,6.7,0.10518,6e-05,13.12921]
[1776821400059,40.62,76179.81,6.7,0.10505,6e-05,13.11755]
[1776821400582,40.62,76179.81,6.7,0.10505,6e-05,13.11755]
[1776821402123,40.62,76178.39,6.7,0.10496,6e-05,13.10949]
[1776821402128,40.62,76178.39,6.7,0.10496,6e-05,13.10949]
[1776821402178,40.62,76171.23,6.7,0.10452,6e-05,13.06827]
[1776821404755,40.62,76163.41,6.7,0.10404,6e-05,13.0233]
[1776821408124,40.62,76168.24,6.7,0.10435,6e-05,13.05174]
[1776821411744,40.62,76168.65,6.7,0.10437,6e-05,13.05447]
[1776821412243,40.62,76166.42,6.7,0.10424,6e-05,13.04154]
[1776821412756,40.62,76166.18,6.7,0.10422,6e-05,13.04011]
[1776821413814,40.62,76166.18,6.7,0.10422,6e-05,13.04011]
[1776821416201,40.62,76179.02,6.7,0.10502,6e-05,13.11479]
[1776821417068,40.62,76181.96,6.7,0.10521,6e-05,13.13194]
[1776821420342,40.62,76182.49,6.7,0.10524,6e-05,13.13547]
[1776821420923,40.62,76182.49,6.7,0.10524,6e-05,13.13547]
[1776821420929,40.62,76196.78,6.7,0.10614,6e-05,13.21837]
[1776821426947,40.62,76197.59,6.7,0.10619,6e-05,13.22298]
[1776821432899,40.62,76197.79,6.7,0.10617,6e-05,13.22034]
[1776821437934,40.62,76204.1,6.7,0.10657,6e-05,13.25683]
[1776821440090,40.62,76206.63,6.7,0.10672,6e-05,13.27145]
[1776821440140,40.62,76205.94,6.7,0.10668,6e-05,13.26735]
[1776821441041,40.62,76205.94,6.7,0.10668,6e-05,13.26735]
[1776821441142,40.62,76204.94,6.7,0.10662,6e-05,13.26145]
[1776821442979,40.62,76191.69,6.7,0.10579,6e-05,13.1848]
[1776821448020,40.62,76191.45,6.7,0.10578,6e-05,13.1836]
[1776821453055,40.62,76192.41,6.7,0.10584,6e-05,13.18927]
[1776821458090,40.62,76191.99,6.7,0.10581,6e-05,13.18695]
[1776821463125,40.62,76181.48,6.7,0.10516,6e-05,13.1263]
[1776821468061,40.63,76189.18,6.7,0.10564,6e-05,13.17136]
[1776821469266,40.63,76194.69,6.7,0.10599,6e-05,13.20334]
[1776821469287,40.63,76197.32,6.7,0.10615,6e-05,13.21864]
[1776821475209,40.63,76206.23,6.7,0.10673,6e-05,13.27163]
[1776821476027,40.63,76206.23,6.7,0.10673,6e-05,13.27163]
[1776821481251,40.63,76206.03,6.7,0.10673,6e-05,13.27209]
[1776821482203,40.63,76206.03,6.7,0.10673,6e-05,13.27209]
[1776821487293,40.63,76204.24,6.7,0.10664,6e-05,13.26315]
[1776821489753,40.63,76205.45,6.7,0.10672,6e-05,13.27067]
[1776821489990,40.63,76205.45,6.7,0.10672,6e-05,13.27067]
[1776821490339,40.64,76206.35,6.7,0.10678,6e-05,13.27628]
[1776821490947,40.64,76206.35,6.7,0.10678,6e-05,13.27628]
[1776821491297,40.64,76206.35,6.7,0.10678,6e-05,13.27628]
[1776821491786,40.64,76206.35,6.7,0.10678,6e-05,13.27628]
[1776821492703,40.64,76206.24,6.7,0.10675,6e-05,13.27235]
[1776821495219,40.64,76206.7,6.7,0.10679,6e-05,13.27573]
[1776821495446,40.64,76208.68,6.7,0.10692,6e-05,13.28794]
[1776821495523,40.64,76208.68,6.7,0.10692,6e-05,13.28794]
[1776821496605,40.64,76208.2,6.7,0.10689,6e-05,13.28515]
[1776821501709,40.64,76213.34,6.7,0.10723,6e-05,13.31643]
[1776821501935,40.64,76213.34,6.7,0.10723,6e-05,13.31643]
[1776821507435,40.65,76225.15,6.7,0.108,6e-05,13.38743]
[1776821513263,40.65,76224.15,6.7,0.10795,6e-05,13.38293]
[1776821516144,40.65,76210.58,6.7,0.10711,6e-05,13.30515]
[1776821516902,40.65,76209.9,6.7,0.10707,6e-05,13.30212]
[1776821522595,40.66,76211.95,6.7,0.10723,6e-05,13.31657]
[1776821528587,40.66,76201.32,6.7,0.10659,6e-05,13.25672]
[1776821533622,40.66,76204.67,6.7,0.10681,6e-05,13.27729]
[1776821538657,40.67,76207.94,6.7,0.10703,6e-05,13.29738]
[1776821543692,40.67,76207.78,6.7,0.10703,6e-05,13.29747]
[1776821548727,40.67,76209.27,6.7,0.10713,6e-05,13.30704]
[1776821553763,40.67,76211.56,6.7,0.10726,6e-05,13.31747]
[1776821558059,40.67,76208.74,6.7,0.10709,6e-05,13.30159]
[1776821558160,40.67,76208.88,6.7,0.1071,6e-05,13.30259]
[1776821563835,40.67,76209.09,6.7,0.1071,6e-05,13.30302]
[1776821568868,40.67,76199.22,6.7,0.10648,6e-05,13.24524]
[1776821574910,40.67,76210.45,6.7,0.10717,6e-05,13.3097]
[1776821577161,40.67,76210.78,6.7,0.10719,6e-05,13.31149]
[1776821577262,40.67,76210.77,6.7,0.10719,6e-05,13.31129]
[1776821579593,40.67,76210.8,6.7,0.10719,6e-05,13.31133]
[1776821579946,40.67,76204.56,6.7,0.1068,6e-05,13.27544]
[1776821584981,40.67,76202.12,6.7,0.10665,6e-05,13.26094]
[1776821590016,40.67,76204.52,6.7,0.10679,6e-05,13.27449]
[1776821595051,40.67,76204.19,6.7,0.10677,6e-05,13.27215]
[1776821600086,40.66,76203.43,6.7,0.10671,6e-05,13.26731]
[1776821605121,40.66,76203.78,6.7,0.10673,6e-05,13.26893]
[1776821610956,40.66,76203.72,6.7,0.10672,6e-05,13.26824]
[1776821616453,40.66,76206.08,6.7,0.10684,6e-05,13.27764]
[1776821618465,40.66,76206.07,6.7,0.10684,6e-05,13.27749]
[1776821619219,40.66,76214.07,6.7,0.10734,6e-05,13.32376]
[1776821620754,40.66,76215.6,6.7,0.10744,6e-05,13.33287]
[1776821621832,40.66,76215.93,6.7,0.10746,6e-05,13.33494]
[1776821621972,40.66,76215.93,6.7,0.10746,6e-05,13.33494]
[1776821627275,40.67,76226.29,6.7,0.10814,6e-05,13.39759]
[1776821632310,40.67,76225.18,6.7,0.10809,6e-05,13.39311]
[1776821637345,40.67,76225.51,6.7,0.10814,6e-05,13.39704]
[1776821637486,40.67,76225.51,6.7,0.10814,6e-05,13.39704]
[1776821643386,40.68,76226.32,6.7,0.10822,6e-05,13.40427]
[1776821648717,40.68,76226.75,6.7,0.10827,6e-05,13.40881]
[1776821654465,40.69,76228.05,6.7,0.10838,6e-05,13.41918]
[1776821659499,40.69,76221.96,6.7,0.10802,6e-05,13.38586]
[1776821664535,40.7,76222.95,6.7,0.10811,6e-05,13.39383]
[1776821671518,40.7,76222.76,6.7,0.10812,6e-05,13.39531]
[1776821674838,40.7,76221.07,6.7,0.10801,6e-05,13.38315]
[1776821675107,40.7,76221.07,6.7,0.10801,6e-05,13.38315]
[1776821675143,40.7,76221.07,6.7,0.10801,6e-05,13.38315]
[1776821675189,40.7,76221.07,6.7,0.10801,6e-05,13.38315]
[1776821675359,40.71,76221.79,6.7,0.10806,6e-05,13.38779]
[1776821675612,40.71,76204.31,6.7,0.10695,6e-05,13.28601]
[1776821681188,40.7,76205.81,6.7,0.10704,6e-05,13.29442]
[1776821684337,40.7,76205.98,6.7,0.10705,6e-05,13.295]
[1776821685359,40.7,76205.15,6.7,0.107,6e-05,13.28998]
[1776821690718,40.7,76198.15,6.7,0.10655,6e-05,13.24881]
[1776821696931,40.7,76195.02,6.7,0.10635,6e-05,13.23057]
[1776821701979,40.7,76188.89,6.7,0.10597,6e-05,13.19491]
[1776821707842,40.7,76189.88,6.7,0.10603,6e-05,13.20066]
[1776821712877,40.7,76192.42,6.7,0.10619,6e-05,13.21533]
[1776821716030,40.7,76191.63,6.7,0.10614,6e-05,13.21071]
[1776821716705,40.7,76193.3,6.7,0.10624,6e-05,13.22036]
[1776821722947,40.7,76193.61,6.7,0.10626,6e-05,13.22184]
[1776821726150,40.7,76199.01,6.7,0.1066,6e-05,13.25303]
[1776821732011,40.7,76197.29,6.7,0.10646,6e-05,13.23877]
[1776821737046,40.7,76200.02,6.7,0.10662,6e-05,13.25415]
[1776821738310,40.7,76200.02,6.7,0.10662,6e-05,13.25415]
[1776821741707,40.7,76204.69,6.7,0.10691,6e-05,13.28071]
[1776821742080,40.7,76204.85,6.7,0.10692,6e-05,13.28148]
[1776821745683,40.7,76207.09,6.7,0.10706,6e-05,13.29508]
[1776821745871,40.7,76207.09,6.7,0.10706,6e-05,13.29508]
[1776821745923,40.7,76207.09,6.7,0.10706,6e-05,13.29508]
[1776821746633,40.7,76211.58,6.7,0.10735,6e-05,13.32115]
[1776821746686,40.7,76211.58,6.7,0.10735,6e-05,13.32115]
[1776821746699,40.7,76211.58,6.7,0.10735,6e-05,13.32115]
[1776821747253,40.7,76211.58,6.7,0.10735,6e-05,13.32115]
[1776821749166,40.7,76215.45,6.7,0.10759,6e-05,13.34381]
[1776821749235,40.7,76220.68,6.7,0.10792,6e-05,13.37428]
[1776821751710,40.7,76222.48,6.7,0.10804,6e-05,13.38535]
[1776821751752,40.7,76222.48,6.7,0.10804,6e-05,13.38535]
[1776821752150,40.7,76222.0,6.7,0.10802,6e-05,13.38285]
[1776821755863,40.7,76223.08,6.7,0.10809,6e-05,13.38916]
[1776821757922,40.7,76223.04,6.7,0.10809,6e-05,13.38919]
[1776821764234,40.7,76223.88,6.7,0.10814,6e-05,13.39438]
[1776821764917,40.7,76223.88,6.7,0.10814,6e-05,13.39438]
[1776821765242,40.7,76228.27,6.7,0.10842,6e-05,13.41993]
[1776821766699,40.7,76229.19,6.7,0.10848,6e-05,13.42559]
[1776821767256,40.7,76230.33,6.7,0.10856,6e-05,13.43252]
[1776821772291,40.71,76229.33,6.7,0.10851,6e-05,13.4281]
[1776821777332,40.71,76218.12,6.7,0.10782,6e-05,13.36454]
[1776821780560,40.71,76216.31,6.7,0.10772,6e-05,13.35488]
[1776821786733,40.72,76216.22,6.7,0.10774,6e-05,13.35709]
[1776821788777,40.72,76216.12,6.7,0.10774,6e-05,13.35689]
[1776821794107,40.72,76216.0,6.7,0.10772,6e-05,13.35405]
[1776821797856,40.72,76216.02,6.7,0.10773,6e-05,13.35506]
[1776821802949,40.72,76219.26,6.7,0.10795,6e-05,13.37451]
[1776821808549,40.72,76232.82,6.7,0.1088,6e-05,13.45318]
[1776821809356,40.72,76232.82,6.7,0.1088,6e-05,13.45318]
[1776821811719,40.72,76235.97,6.7,0.109,6e-05,13.47128]
[1776821811931,40.72,76235.97,6.7,0.109,6e-05,13.47128]
[1776821817613,40.72,76238.34,6.7,0.10916,6e-05,13.48638]
[1776821818065,40.72,76238.34,6.7,0.10916,6e-05,13.48638]
[1776821818191,40.72,76238.34,6.7,0.10916,6e-05,13.48638]
[1776821823655,40.73,76238.22,6.7,0.10917,6e-05,13.48707]
[1776821828293,40.73,76238.24,6.7,0.10918,6e-05,13.48789]
[1776821832120,40.73,76237.84,6.7,0.10917,6e-05,13.4865]
[1776821832297,40.73,76237.84,6.7,0.10917,6e-05,13.4865]
[1776821832389,40.73,76246.13,6.7,0.1097,6e-05,13.53508]
[1776821834179,40.73,76253.94,6.7,0.1102,6e-05,13.58099]
[1776821838455,40.73,76263.98,6.7,0.11086,6e-05,13.6405]
[1776821841721,40.73,76260.92,6.7,0.11066,6e-05,13.62319]
[1776821841786,40.73,76260.59,6.7,0.11065,6e-05,13.62142]
[1776821846714,40.74,76263.06,6.7,0.11081,6e-05,13.63648]
[1776821846821,40.74,76262.52,6.7,0.11078,6e-05,13.63346]
[1776821848518,40.74,76262.52,6.7,0.11078,6e-05,13.63346]
[1776821849743,40.74,76269.95,6.7,0.11126,6e-05,13.67726]
[1776821855469,40.74,76272.22,6.7,0.11138,6e-05,13.68709]
[1776821859192,40.74,76276.95,6.7,0.11169,6e-05,13.71489]
[1776821864591,40.74,76279.82,6.7,0.11187,6e-05,13.73159]
[1776821865992,40.74,76283.77,6.7,0.11213,6e-05,13.75463]
[1776821866077,40.74,76283.77,6.7,0.11213,6e-05,13.75463]
[1776821866410,40.74,76283.77,6.7,0.11213,6e-05,13.75463]
[1776821866732,40.74,76284.46,6.7,0.11217,6e-05,13.75857]
[1776821871999,40.74,76293.65,6.7,0.11277,7e-05,13.81241]
[1776821877034,40.74,76284.85,6.7,0.1122,6e-05,13.76085]
[1776821877790,40.74,76284.85,6.7,0.1122,6e-05,13.76085]
[1776821879282,40.74,76282.83,6.7,0.11207,6e-05,13.74907]
[1776821879383,40.74,76273.62,6.7,0.11147,6e-05,13.69499]
[1776821881702,40.74,76269.61,6.7,0.11121,6e-05,13.67151]
[1776821882069,40.74,76269.66,6.7,0.11122,6e-05,13.67193]
[1776821887104,40.74,76267.86,6.7,0.11111,6e-05,13.66177]
[1776821892139,40.74,76266.13,6.7,0.111,6e-05,13.65212]
[1776821892749,40.74,76266.13,6.7,0.111,6e-05,13.65212]
[1776821898180,40.74,76266.58,6.7,0.11104,6e-05,13.65547]
[1776821903216,40.74,76266.34,6.7,0.11103,6e-05,13.65466]
[1776821905112,40.74,76266.78,6.7,0.11106,6e-05,13.65736]
[1776821910265,40.74,76266.44,6.7,0.11104,6e-05,13.6561]
[1776821915300,40.74,76268.37,6.7,0.11115,6e-05,13.66435]
[1776821915773,40.74,76268.37,6.7,0.11115,6e-05,13.66435]
[1776821921341,40.74,76267.46,6.7,0.1111,6e-05,13.65969]
[1776821926377,40.75,76258.63,6.7,0.11054,6e-05,13.60866]
[1776821931412,40.75,76258.86,6.7,0.11057,6e-05,13.61111]
[1776821936446,40.75,76260.53,6.7,0.11068,6e-05,13.62189]
[1776821936797,40.75,76260.53,6.7,0.11068,6e-05,13.62189]
[1776821942495,40.75,76260.07,6.7,0.11067,6e-05,13.62034]
[1776821945340,40.75,76257.57,6.7,0.11051,6e-05,13.60614]
[1776821947656,40.75,76255.63,6.7,0.11039,6e-05,13.59527]
[1776821953569,40.76,76256.55,6.7,0.11047,6e-05,13.60226]
[1776821958393,40.76,76257.31,6.7,0.11053,6e-05,13.60757]
[1776821963641,40.76,76256.8,6.7,0.11051,6e-05,13.60582]
[1776821968676,40.76,76256.95,6.7,0.11053,6e-05,13.60772]
[1776821973714,40.76,76260.95,6.7,0.11077,6e-05,13.62831]
[1776821978749,40.77,76268.28,6.7,0.11125,6e-05,13.67207]
[1776821983576,40.77,76273.31,6.7,0.11158,6e-05,13.70172]
[1776821988818,40.77,76280.88,6.7,0.11207,6e-05,13.74601]
[1776821993855,40.77,76282.04,6.7,0.11215,6e-05,13.75348]
[1776821998891,40.77,76282.6,6.7,0.1122,6e-05,13.75739]
[1776822003926,40.77,76273.88,6.7,0.11164,6e-05,13.70664]
[1776822008961,40.77,76278.53,6.7,0.11194,6e-05,13.73419]
[1776822013996,40.77,76279.31,6.7,0.11199,6e-05,13.73873]
[1776822014894,40.77,76279.31,6.7,0.11199,6e-05,13.73873]
[1776822020038,40.77,76279.91,6.7,0.11203,6e-05,13.74222]
[1776822025077,40.77,76277.06,6.7,0.11184,6e-05,13.72548]
[1776822029453,40.77,76277.14,6.7,0.11185,6e-05,13.726]
[1776822035149,40.77,76282.08,6.7,0.11215,6e-05,13.75201]
[1776822040183,40.77,76281.9,6.7,0.11215,6e-05,13.75172]
[1776822045219,40.77,76282.28,6.7,0.11218,6e-05,13.75468]
[1776822049695,40.78,76282.82,6.7,0.11222,6e-05,13.75828]
[1776822055289,40.78,76282.18,6.7,0.11219,6e-05,13.75553]
[1776822060324,40.78,76282.17,6.7,0.1122,6e-05,13.75619]
[1776822063752,40.78,76282.32,6.7,0.11221,6e-05,13.75735]
[1776822063802,40.78,76282.32,6.7,0.11221,6e-05,13.75735]
[1776822064914,40.78,76282.32,6.7,0.11221,6e-05,13.75749]
[1776822070395,40.78,76282.35,6.7,0.11222,6e-05,13.75809]
[1776822075228,40.78,76276.14,6.7,0.11183,6e-05,13.72226]
[1776822076705,40.78,76274.83,6.7,0.11174,6e-05,13.71479]
[1776822076806,40.78,76274.51,6.7,0.11173,6e-05,13.71314]
[1776822082478,40.79,76267.2,6.7,0.11127,6e-05,13.67192]
[1776822086753,40.79,76261.93,6.7,0.11094,6e-05,13.64203]
[1776822086799,40.79,76255.4,6.7,0.11052,6e-05,13.60404]
[1776822088230,40.79,76257.94,6.7,0.11069,6e-05,13.61911]
[1776822093555,40.79,76257.0,6.7,0.11062,6e-05,13.6111]
[1776822098591,40.79,76257.06,6.7,0.11063,6e-05,13.61244]
[1776822103625,40.79,76256.32,6.7,0.1106,6e-05,13.60906]
[1776822106735,40.79,76255.34,6.7,0.11054,6e-05,13.60374]
[1776822106781,40.79,76255.34,6.7,0.11054,6e-05,13.60374]
[1776822113696,40.8,76253.22,6.7,0.11043,6e-05,13.59365]
[1776822118731,40.8,76253.87,6.7,0.11048,6e-05,13.59864]
[1776822123766,40.8,76241.83,6.7,0.10973,6e-05,13.52985]
[1776822128801,40.81,76243.41,6.7,0.10985,6e-05,13.54077]
[1776822133836,40.81,76242.87,6.7,0.10983,6e-05,13.53937]
[1776822138871,40.81,76242.35,6.7,0.10982,6e-05,13.5381]
[1776822143906,40.82,76242.8,6.7,0.10987,6e-05,13.54282]
[1776822148941,40.82,76244.28,6.7,0.10999,6e-05,13.55312]
[1776822153976,40.82,76243.46,6.7,0.10993,6e-05,13.54627]
[1776822159011,40.83,76245.06,6.7,0.11005,6e-05,13.55717]
[1776822159840,40.83,76245.06,6.7,0.11005,6e-05,13.55717]
[1776822159902,40.83,76245.06,6.7,0.11005,6e-05,13.55717]
[1776822160020,40.83,76265.79,6.7,0.11138,6e-05,13.67845]
[1776822163122,40.83,76269.08,6.7,0.1116,6e-05,13.69781]
[1776822166058,40.83,76269.3,6.7,0.11161,6e-05,13.69938]
[1776822166063,40.83,76269.07,6.7,0.1116,6e-05,13.69826]
[1776822171098,40.83,76269.54,6.7,0.11164,6e-05,13.70219]
[1776822175462,40.83,76269.19,6.7,0.11163,6e-05,13.70086]
[1776822177522,40.83,76270.0,6.7,0.11169,6e-05,13.70607]
[1776822177643,40.83,76270.0,6.7,0.11169,6e-05,13.70607]
[1776822177744,40.83,76270.11,6.7,0.1117,6e-05,13.70694]
[1776822179579,40.84,76269.44,6.7,0.11166,6e-05,13.70326]
[1776822180624,40.84,76268.85,6.7,0.11162,6e-05,13.70005]
[1776822180654,40.84,76268.85,6.7,0.11162,6e-05,13.70005]
[1776822180704,40.84,76269.56,6.7,0.11167,6e-05,13.70445]
[1776822182564,40.84,76278.89,6.7,0.11228,6e-05,13.75943]
[1776822182777,40.84,76284.34,6.7,0.11263,6e-05,13.79135]
[1776822183286,40.84,76284.34,6.7,0.11263,6e-05,13.79135]
[1776822183366,40.84,76285.56,6.7,0.11271,6e-05,13.79858]
[1776822185096,40.84,76285.08,6.7,0.11268,6e-05,13.79591]
[1776822185197,40.84,76285.89,6.7,0.11273,6e-05,13.80066]
[1776822188125,40.84,76286.71,6.7,0.11279,7e-05,13.80544]
[1776822188589,40.84,76286.71,6.7,0.11279,7e-05,13.80544]
[1776822190825,40.84,76290.46,6.7,0.11303,7e-05,13.82747]
[1776822190860,40.84,76291.58,6.7,0.11311,7e-05,13.83406]
[1776822196274,40.84,76291.98,6.7,0.11314,7e-05,13.83762]
[1776822201309,40.84,76290.03,6.7,0.11303,7e-05,13.82734]
[1776822207844,40.84,76291.11,6.7,0.11311,7e-05,13.83464]
[1776822212478,40.85,76291.66,6.7,0.11314,7e-05,13.83556]
[1776822218225,40.85,76283.48,6.7,0.11262,6e-05,13.78897]
[1776822219495,40.85,76283.52,6.7,0.11263,6e-05,13.78949]
[1776822220124,40.85,76283.38,6.7,0.11262,6e-05,13.78895]
[1776822220133,40.85,76283.38,6.7,0.11262,6e-05,13.78895]
[1776822221427,40.85,76282.04,6.7,0.11254,6e-05,13.78139]
[1776822227495,40.85,76275.02,6.7,0.11209,6e-05,13.741]
[1776822232529,40.85,76270.54,6.7,0.11181,6e-05,13.71565]
[1776822237564,40.86,76260.82,6.7,0.1112,6e-05,13.6601]
[1776822242599,40.86,76259.59,6.7,0.11114,6e-05,13.6544]
[1776822247634,40.86,76263.85,6.7,0.11143,6e-05,13.68058]
[1776822252669,40.86,76263.12,6.7,0.11139,6e-05,13.67749]
[1776822257704,40.87,76262.74,6.7,0.11138,6e-05,13.67649]
[1776822262739,40.87,76268.32,6.7,0.11175,6e-05,13.71023]
[1776822267774,40.87,76268.51,6.7,0.11178,6e-05,13.71222]
[1776822272944,40.87,76268.57,6.7,0.11176,6e-05,13.70958]
[1776822278138,40.87,76269.67,6.7,0.11184,6e-05,13.71686]
[1776822284893,40.88,76268.2,6.7,0.11176,6e-05,13.70957]
[1776822286514,40.88,76268.74,6.7,0.1118,6e-05,13.71289]
[1776822292008,40.88,76267.56,6.7,0.11173,6e-05,13.70687]
[1776822297984,40.88,76267.75,6.7,0.11176,6e-05,13.70921]
[1776822300643,40.88,76267.89,6.7,0.11177,6e-05,13.71038]
[1776822305570,40.88,76266.29,6.7,0.11168,6e-05,13.70197]
[1776822305592,40.88,76266.29,6.7,0.11168,6e-05,13.70197]
[1776822305618,40.88,76266.29,6.7,0.11168,6e-05,13.70197]
[1776822305701,40.88,76266.29,6.7,0.11168,6e-05,13.70197]
[1776822305834,40.88,76266.29,6.7,0.11168,6e-05,13.70197]
[1776822306040,40.88,76283.98,6.7,0.11283,6e-05,13.80561]
[1776822306372,40.88,76283.98,6.7,0.11283,6e-05,13.80561]
[1776822308769,40.88,76284.55,6.7,0.11287,6e-05,13.80935]
[1776822309427,40.88,76279.43,6.7,0.11254,6e-05,13.77934]
[1776822309789,40.88,76279.43,6.7,0.11254,6e-05,13.77934]
[1776822310068,40.88,76277.34,6.7,0.1124,6e-05,13.76711]
[1776822315103,40.89,76275.39,6.7,0.11228,6e-05,13.75622]
[1776822320138,40.89,76274.88,6.7,0.11225,6e-05,13.75374]
[1776822324338,40.89,76278.75,6.7,0.11251,6e-05,13.77678]
[1776822325173,40.89,76280.62,6.7,0.11263,6e-05,13.78777]
[1776822328118,40.89,76280.28,6.7,0.11261,6e-05,13.78586]
[1776822328464,40.89,76280.65,6.7,0.11263,6e-05,13.78806]
[1776822328686,40.89,76280.65,6.7,0.11263,6e-05,13.78806]
[1776822328741,40.89,76280.65,6.7,0.11263,6e-05,13.78806]
[1776822329170,40.89,76280.65,6.7,0.11263,6e-05,13.78806]
[1776822329201,40.89,76295.07,6.7,0.11357,7e-05,13.87256]
[1776822331672,40.89,76300.01,6.7,0.11387,7e-05,13.89809]
[1776822337280,40.89,76299.34,6.7,0.11384,7e-05,13.8947]
[1776822341472,40.89,76308.4,6.7,0.11443,7e-05,13.94822]
[1776822346874,40.89,76297.57,6.7,0.11373,7e-05,13.88537]
[1776822349360,40.89,76282.56,6.7,0.11276,6e-05,13.79801]
[1776822354373,40.89,76284.74,6.7,0.11292,6e-05,13.81193]
[1776822356431,40.9,76283.66,6.7,0.11285,6e-05,13.80601]
[1776822362597,40.9,76289.45,6.7,0.11324,7e-05,13.84127]
[1776822362669,40.9,76289.45,6.7,0.11324,7e-05,13.84127]
[1776822369124,40.9,76291.54,6.7,0.11339,7e-05,13.85466]
[1776822369430,40.9,76290.69,6.7,0.11334,7e-05,13.84986]
[1776822370115,40.9,76290.69,6.7,0.11334,7e-05,13.84986]
[1776822370148,40.9,76290.69,6.7,0.11334,7e-05,13.84986]
[1776822372810,40.9,76274.69,6.7,0.11231,6e-05,13.75678]
[1776822375845,40.9,76272.49,6.7,0.11217,6e-05,13.74425]
[1776822376516,40.9,76274.03,6.7,0.11227,6e-05,13.75337]
[1776822376781,40.9,76274.03,6.7,0.11227,6e-05,13.75337]
[1776822378218,40.9,76273.29,6.7,0.11222,6e-05,13.74916]
[1776822387609,40.9,76274.69,6.7,0.11232,6e-05,13.75838]
[1776822392704,40.91,76274.36,6.7,0.11228,6e-05,13.75316]
[1776822398687,40.91,76275.59,6.7,0.11237,6e-05,13.76111]
[1776822399437,40.91,76275.59,6.7,0.11237,6e-05,13.76111]
[1776822399441,40.91,76275.59,6.7,0.11237,6e-05,13.76111]
[1776822404730,40.91,76272.83,6.7,0.1122,6e-05,13.74566]
[1776822409764,40.91,76275.94,6.7,0.11241,6e-05,13.76453]
[1776822414800,40.91,76277.93,6.7,0.11254,6e-05,13.77664]
[1776822420009,40.91,76278.93,6.7,0.11261,6e-05,13.78284]
[1776822425877,40.91,76266.09,6.7,0.11179,6e-05,13.70851]
[1776822426707,40.91,76266.09,6.7,0.11179,6e-05,13.70851]
[1776822427119,40.91,76267.26,6.7,0.11187,6e-05,13.71557]
[1776822430074,40.91,76265.29,6.7,0.11174,6e-05,13.70434]
[1776822430124,40.91,76258.79,6.7,0.11133,6e-05,13.66655]
[1776822430392,40.91,76258.79,6.7,0.11133,6e-05,13.66655]
[1776822435733,40.92,76247.03,6.7,0.11058,6e-05,13.59915]
[1776822441591,40.92,76239.49,6.7,0.11012,6e-05,13.55708]
[1776822441744,40.92,76239.49,6.7,0.11012,6e-05,13.55708]
[1776822444901,40.92,76229.82,6.7,0.10952,6e-05,13.50189]
[1776822447097,40.92,76229.12,6.7,0.10948,6e-05,13.49866]
[1776822451706,40.93,76224.41,6.7,0.10918,6e-05,13.4699]
[1776822452064,40.93,76226.55,6.7,0.10933,6e-05,13.48279]
[1776822457099,40.93,76228.12,6.7,0.10945,6e-05,13.49406]
[1776822460899,40.94,76226.51,6.7,0.10936,6e-05,13.48599]
[1776822465958,40.94,76233.98,6.7,0.10986,6e-05,13.53131]
[1776822470914,40.94,76233.71,6.7,0.10986,6e-05,13.53149]
[1776822476719,40.95,76234.56,6.7,0.10993,6e-05,13.53811]
[1776822477240,40.95,76234.59,6.7,0.10995,6e-05,13.53926]
[1776822481343,40.95,76234.99,6.7,0.10998,6e-05,13.54255]
[1776822481712,40.95,76243.34,6.7,0.11052,6e-05,13.5914]
[1776822486730,40.95,76246.84,6.7,0.11076,6e-05,13.61284]
[1776822487311,40.95,76248.34,6.7,0.11085,6e-05,13.62174]
[1776822492347,40.95,76252.69,6.7,0.11114,6e-05,13.64777]
[1776822497381,40.95,76253.09,6.7,0.11117,6e-05,13.65053]
[1776822501429,40.96,76253.24,6.7,0.11118,6e-05,13.65164]
[1776822507451,40.96,76254.56,6.7,0.11128,6e-05,13.66044]
[1776822512709,40.96,76258.98,6.7,0.11157,6e-05,13.68681]
[1776822513769,40.96,76258.76,6.7,0.11154,6e-05,13.68218]
[1776822513798,40.96,76259.44,6.7,0.11158,6e-05,13.68631]
[1776822517085,40.96,76260.17,6.7,0.11163,6e-05,13.6909]
[1776822517157,40.96,76259.96,6.7,0.11162,6e-05,13.68984]
[1776822520246,40.96,76262.63,6.7,0.1118,6e-05,13.7057]
[1776822520336,40.96,76263.2,6.7,0.11184,6e-05,13.70928]
[1776822524276,40.96,76261.93,6.7,0.11176,6e-05,13.70212]
[1776822524298,40.96,76260.62,6.7,0.11168,6e-05,13.69478]
[1776822529605,40.96,76257.97,6.7,0.11152,6e-05,13.68028]
[1776822531526,40.96,76260.12,6.7,0.11166,6e-05,13.693]
[1776822532119,40.97,76260.71,6.7,0.1117,6e-05,13.6966]
[1776822533528,40.97,76266.73,6.7,0.11209,6e-05,13.73187]
[1776822534285,40.97,76266.73,6.7,0.11209,6e-05,13.73187]
[1776822535163,40.97,76268.63,6.7,0.11221,6e-05,13.74311]
[1776822536010,40.97,76269.12,6.7,0.11224,6e-05,13.74597]
[1776822537826,40.97,76268.63,6.7,0.11221,6e-05,13.74322]
[1776822541085,40.97,76268.66,6.7,0.11222,6e-05,13.74359]
[1776822541252,40.97,76268.66,6.7,0.11222,6e-05,13.74359]
[1776822541613,40.97,76270.24,6.7,0.11232,6e-05,13.75293]
[1776822546728,40.97,76287.63,6.7,0.11346,7e-05,13.85552]
[1776822551766,40.97,76298.29,6.7,0.11416,7e-05,13.91825]
[1776822555521,40.97,76298.58,6.7,0.11418,7e-05,13.92001]
[1776822560829,40.97,76298.14,6.7,0.11415,7e-05,13.91766]
[1776822565863,40.97,76298.59,6.7,0.11419,7e-05,13.92055]
[1776822570899,40.97,76308.8,6.7,0.11486,7e-05,13.98045]
[1776822571727,40.97,76308.8,6.7,0.11486,7e-05,13.98045]
[1776822572096,40.97,76308.72,6.7,0.11482,7e-05,13.97625]
[1776822573741,40.97,76307.7,6.7,0.11476,7e-05,13.97029]
[1776822577175,40.97,76306.78,6.7,0.1147,7e-05,13.96503]
[1776822577222,40.97,76306.77,6.7,0.1147,7e-05,13.96503]
[1776822582983,40.97,76306.64,6.7,0.11469,7e-05,13.96467]
[1776822589024,40.97,76307.25,6.7,0.11474,7e-05,13.96864]
[1776822590448,40.97,76307.25,6.7,0.11474,7e-05,13.96864]
[1776822590684,40.97,76307.26,6.7,0.11474,7e-05,13.96877]
[1776822594393,40.97,76308.59,6.7,0.11483,7e-05,13.97667]
[1776822600104,40.97,76303.19,6.7,0.11448,7e-05,13.94535]
[1776822601825,40.97,76303.16,6.7,0.11448,7e-05,13.9453]
[1776822607153,40.97,76315.38,6.7,0.11528,7e-05,14.01697]
[1776822611656,40.97,76314.17,6.7,0.1152,7e-05,14.00973]
[1776822612188,40.97,76314.33,6.7,0.11521,7e-05,14.01065]
[1776822615859,40.97,76315.82,6.7,0.11531,7e-05,14.01942]
[1776822616680,40.97,76319.63,6.7,0.11556,7e-05,14.0418]
[1776822617137,40.97,76319.63,6.7,0.11556,7e-05,14.0418]
[1776822619524,40.97,76323.23,6.7,0.1158,7e-05,14.06283]
[1776822625385,40.97,76324.6,6.7,0.11588,7e-05,14.07041]
[1776822630788,40.97,76326.46,6.7,0.116,7e-05,14.08083]
[1776822631671,40.97,76326.53,6.7,0.11597,7e-05,14.07744]
[1776822632328,40.97,76326.52,6.7,0.11597,7e-05,14.0773]
[1776822637451,40.97,76332.83,6.7,0.11639,7e-05,14.11393]
[1776822637529,40.97,76334.14,6.7,0.11647,7e-05,14.12133]
[1776822639918,40.97,76337.0,6.7,0.11666,7e-05,14.13802]
[1776822641663,40.97,76337.14,6.7,0.11666,7e-05,14.13851]
[1776822642398,40.97,76336.83,6.7,0.11664,7e-05,14.13651]
[1776822647433,40.97,76336.4,6.7,0.1166,7e-05,14.13293]
[1776822652468,40.96,76329.02,6.7,0.1161,7e-05,14.08829]
[1776822654482,40.96,76315.73,6.7,0.11522,7e-05,14.00992]
[1776822655160,40.96,76315.73,6.7,0.11522,7e-05,14.00992]
[1776822660524,40.96,76319.73,6.7,0.11548,7e-05,14.03323]
[1776822665558,40.96,76310.18,6.7,0.11485,7e-05,13.97696]
[1776822670963,40.96,76310.97,6.7,0.1149,7e-05,13.98174]
[1776822676637,40.96,76310.56,6.7,0.11488,7e-05,13.97963]
[1776822681672,40.96,76309.97,6.7,0.11484,7e-05,13.97641]
[1776822683073,40.96,76309.97,6.7,0.11484,7e-05,13.97641]
[1776822686673,40.96,76310.76,6.7,0.11489,7e-05,13.9811]
[1776822686707,40.96,76310.3,6.7,0.11486,7e-05,13.9784]
[1776822691825,40.96,76308.7,6.7,0.11476,7e-05,13.96913]
[1776822693773,40.96,76309.24,6.7,0.11477,7e-05,13.96867]
[1776822693779,40.96,76309.24,6.7,0.11477,7e-05,13.96867]
[1776822694634,40.96,76309.42,6.7,0.11478,7e-05,13.96976]
[1776822695488,40.96,76309.42,6.7,0.11478,7e-05,13.96976]
[1776822695539,40.96,76299.19,6.7,0.11411,7e-05,13.9099]
[1776822697502,40.96,76289.0,6.7,0.11345,7e-05,13.85023]
[1776822703013,40.97,76288.19,6.7,0.11341,7e-05,13.84663]
[1776822706297,40.97,76288.65,6.7,0.11344,7e-05,13.84988]
[1776822711883,40.97,76298.92,6.7,0.11412,7e-05,13.9108]
[1776822714604,40.97,76296.6,6.7,0.11397,7e-05,13.8973]
[1776822723277,40.97,76291.59,6.7,0.11367,7e-05,13.86961]
[1776822729003,40.97,76296.0,6.7,0.11396,7e-05,13.89635]
[1776822734197,40.98,76294.54,6.7,0.11387,7e-05,13.88828]
[1776822737547,40.98,76294.43,6.7,0.11387,7e-05,13.88802]
[1776822737553,40.98,76294.43,6.7,0.11387,7e-05,13.88802]
[1776822737642,40.98,76294.43,6.7,0.11387,7e-05,13.88802]
[1776822737802,40.98,76294.38,6.7,0.11387,7e-05,13.88786]
[1776822738031,40.98,76294.38,6.7,0.11387,7e-05,13.88786]
[1776822738477,40.98,76294.38,6.7,0.11387,7e-05,13.88786]
[1776822738487,40.98,76326.93,6.7,0.11601,7e-05,14.07888]
[1776822740292,40.98,76338.19,6.7,0.11676,7e-05,14.14528]
[1776822740665,40.98,76338.19,6.7,0.11676,7e-05,14.14528]
[1776822740714,40.98,76338.19,6.7,0.11676,7e-05,14.14528]
[1776822741330,40.98,76338.35,6.7,0.11677,7e-05,14.14635]
[1776822741616,40.98,76338.35,6.7,0.11677,7e-05,14.14635]
[1776822741632,40.98,76358.83,6.7,0.11813,7e-05,14.26713]
[1776822741819,40.98,76358.83,6.7,0.11813,7e-05,14.26713]
[1776822742110,40.98,76358.83,6.7,0.11813,7e-05,14.26713]
[1776822742270,40.98,76358.83,6.7,0.11813,7e-05,14.26713]
[1776822742605,40.98,76362.26,6.7,0.11836,7e-05,14.28741]
[1776822743105,40.98,76362.26,6.7,0.11836,7e-05,14.28741]
[1776822748157,40.98,76356.72,6.7,0.11802,7e-05,14.25684]
[1776822753311,40.98,76353.23,6.7,0.11777,7e-05,14.23378]
[1776822757077,40.98,76350.66,6.7,0.11761,7e-05,14.21937]
[1776822757618,40.98,76350.66,6.7,0.11761,7e-05,14.21937]
[1776822757375,40.99,76346.8,6.7,0.11736,7e-05,14.19681]
[1776822758227,40.99,76345.07,6.7,0.11724,7e-05,14.18655]
[1776822759955,40.99,76345.09,6.7,0.11724,7e-05,14.18692]
[1776822763188,40.99,76340.99,6.7,0.11697,7e-05,14.16307]
[1776822763350,40.99,76340.99,6.7,0.11697,7e-05,14.16307]
[1776822763552,40.99,76340.99,6.7,0.11697,7e-05,14.16307]
[1776822763561,40.99,76340.99,6.7,0.11697,7e-05,14.16307]
[1776822763597,40.99,76333.42,6.7,0.11647,7e-05,14.11854]
[1776822769041,40.99,76322.52,6.7,0.11575,7e-05,14.05414]
[1776822775491,40.99,76313.05,6.7,0.11512,7e-05,13.99835]
[1776822778989,40.99,76313.81,6.7,0.11517,7e-05,14.00285]
[1776822784412,40.99,76311.18,6.7,0.115,7e-05,13.98765]
[1776822789447,40.99,76310.14,6.7,0.11494,7e-05,13.9817]
[1776822794482,40.99,76311.78,6.7,0.11504,7e-05,13.99146]
[1776822799517,40.99,76311.57,6.7,0.11503,7e-05,13.99029]
[1776822801392,40.99,76311.57,6.7,0.11503,7e-05,13.9903]
[1776822801531,40.99,76311.46,6.7,0.11502,7e-05,13.98967]
[1776822801835,40.99,76311.46,6.7,0.11502,7e-05,13.98967]
[1776822802459,40.99,76311.46,6.7,0.11502,7e-05,13.98967]
[1776822803603,40.99,76299.59,6.7,0.11425,7e-05,13.92009]
[1776822804468,40.99,76291.75,6.7,0.11373,7e-05,13.87415]
[1776822808077,40.99,76288.51,6.7,0.11353,7e-05,13.85569]
[1776822808466,40.99,76288.51,6.7,0.11353,7e-05,13.85569]
[1776822813133,40.99,76282.27,6.7,0.11311,6e-05,13.81632]
[1776822815189,40.99,76277.36,6.7,0.11279,6e-05,13.78782]
[1776822820664,40.99,76277.92,6.7,0.11284,6e-05,13.79263]
[1776822821369,40.99,76277.92,6.7,0.11284,6e-05,13.79263]
[1776822824793,40.99,76281.14,6.7,0.11305,6e-05,13.81145]
[1776822831647,40.99,76280.76,6.7,0.11303,6e-05,13.80915]
[1776822836776,40.99,76280.96,6.7,0.11305,6e-05,13.81136]
[1776822841332,41.0,76280.77,6.7,0.11305,6e-05,13.81088]
[1776822841347,41.0,76280.77,6.7,0.11305,6e-05,13.81088]
[1776822841390,41.0,76280.77,6.7,0.11305,6e-05,13.81088]
[1776822842818,41.0,76258.1,6.7,0.11159,6e-05,13.67911]
[1776822847726,41.0,76264.5,6.7,0.11201,6e-05,13.71696]
[1776822856916,41.0,76269.14,6.7,0.11232,6e-05,13.74484]
[1776822861951,41.0,76268.96,6.7,0.11231,6e-05,13.74403]
[1776822866987,41.0,76268.64,6.7,0.11229,6e-05,13.74239]
[1776822872022,41.0,76268.74,6.7,0.11227,6e-05,13.7395]
[1776822877057,41.0,76268.61,6.7,0.11227,6e-05,13.73894]
[1776822879250,41.0,76269.65,6.7,0.11233,6e-05,13.74505]
[1776822879285,41.0,76269.65,6.7,0.11233,6e-05,13.74505]
[1776822887127,41.0,76264.65,6.7,0.11201,6e-05,13.71627]
[1776822892162,41.0,76266.27,6.7,0.11212,6e-05,13.72589]
[1776822897197,41.0,76265.79,6.7,0.11209,6e-05,13.72326]
[1776822902232,41.0,76265.7,6.7,0.11209,6e-05,13.72293]
[1776822907267,41.0,76260.94,6.7,0.11178,6e-05,13.69542]
[1776822914327,41.0,76260.56,6.7,0.11176,6e-05,13.69354]
[1776822915975,41.0,76258.57,6.7,0.11164,6e-05,13.68228]
[1776822921365,41.01,76258.08,6.7,0.11161,6e-05,13.68002]
[1776822927408,41.01,76257.91,6.7,0.11161,6e-05,13.67961]
[1776822932443,41.01,76259.93,6.7,0.11172,6e-05,13.68812]
[1776822937478,41.01,76259.92,6.7,0.11172,6e-05,13.68846]
[1776822942514,41.01,76268.15,6.7,0.11226,6e-05,13.73673]
[1776822947549,41.01,76276.78,6.7,0.11282,6e-05,13.78714]
[1776822950124,41.01,76279.9,6.7,0.11302,6e-05,13.80521]
[1776822954262,41.01,76282.09,6.7,0.11316,6e-05,13.81766]
[1776822959634,41.01,76292.95,6.7,0.11387,7e-05,13.88147]
[1776822964806,41.01,76299.55,6.7,0.1143,7e-05,13.92023]
[1776822968049,41.01,76306.95,6.7,0.11478,7e-05,13.96342]
[1776822973732,41.01,76310.19,6.7,0.11499,7e-05,13.98199]
[1776822978768,41.01,76316.61,6.7,0.11541,7e-05,14.01902]
[1776822982523,41.01,76316.28,6.7,0.11538,7e-05,14.01661]
[1776822987831,41.0,76315.13,6.7,0.11529,7e-05,14.00882]
[1776822989246,41.0,76315.77,6.7,0.11533,7e-05,14.01245]
[1776822989845,41.0,76317.55,6.7,0.11545,7e-05,14.02279]
[1776822989892,41.0,76317.55,6.7,0.11545,7e-05,14.02279]
[1776822995887,41.0,76325.46,6.7,0.11593,7e-05,14.06455]
[1776822997925,41.0,76325.38,6.7,0.11592,7e-05,14.0639]
[1776823003943,41.0,76326.67,6.7,0.11599,7e-05,14.06993]
[1776823009697,41.0,76326.44,6.7,0.11597,7e-05,14.06787]
[1776823015022,40.99,76323.68,6.7,0.11577,7e-05,14.05061]
[1776823020057,40.99,76323.32,6.7,0.11574,7e-05,14.04776]
[1776823025800,40.99,76323.6,6.7,0.11575,7e-05,14.04881]
[1776823031135,40.99,76329.59,6.7,0.11613,7e-05,14.08271]
[1776823036170,40.99,76329.98,6.7,0.11615,7e-05,14.084]
[1776823041206,40.99,76332.72,6.7,0.11632,7e-05,14.0991]
[1776823046241,40.98,76333.04,6.7,0.11633,7e-05,14.09989]
[1776823051276,40.98,76338.49,6.7,0.11665,7e-05,14.12707]
[1776823056655,40.98,76340.13,6.7,0.11675,7e-05,14.13569]
[1776823056756,40.98,76339.78,6.7,0.11672,7e-05,14.13336]
[1776823062353,40.97,76341.02,6.7,0.11678,7e-05,14.13887]
[1776823066656,40.97,76336.48,6.7,0.11647,7e-05,14.11131]
[1776823066757,40.97,76336.87,6.7,0.11649,7e-05,14.11334]
[1776823072662,40.97,76339.56,6.7,0.11666,7e-05,14.12799]
[1776823080271,40.97,76341.72,6.7,0.11678,7e-05,14.1391]
[1776823085515,40.96,76339.32,6.7,0.1166,7e-05,14.12284]
[1776823090550,40.96,76343.02,6.7,0.11683,7e-05,14.1433]
[1776823095586,40.96,76339.17,6.7,0.11655,7e-05,14.11911]
[1776823096144,40.96,76339.17,6.7,0.11655,7e-05,14.11911]
[1776823096593,40.96,76335.06,6.7,0.11628,7e-05,14.09464]
[1776823101627,40.95,76333.36,6.7,0.11615,7e-05,14.08334]
[1776823106663,40.95,76334.55,6.7,0.11621,7e-05,14.08906]
[1776823111698,40.95,76334.38,6.7,0.11616,7e-05,14.08306]
[1776823116733,40.95,76333.34,6.7,0.11608,7e-05,14.07571]
[1776823121916,40.94,76332.81,6.7,0.11603,7e-05,14.07141]
[1776823127817,40.94,76331.1,6.7,0.1159,7e-05,14.05993]
[1776823132852,40.94,76330.87,6.7,0.11587,7e-05,14.05749]
[1776823137887,40.94,76330.64,6.7,0.11585,7e-05,14.0551]
[1776823142922,40.94,76333.46,6.7,0.11602,7e-05,14.07063]
[1776823147957,40.93,76333.67,6.7,0.11602,7e-05,14.07073]
[1776823152992,40.93,76329.21,6.7,0.11571,7e-05,14.04316]
[1776823158030,40.93,76330.31,6.7,0.11577,7e-05,14.04869]
[1776823163065,40.93,76330.19,6.7,0.11575,7e-05,14.04702]
[1776823168099,40.92,76332.27,6.7,0.11588,7e-05,14.05824]
[1776823173135,40.92,76331.7,6.7,0.1158,7e-05,14.05022]
[1776823178169,40.92,76329.68,6.7,0.11566,7e-05,14.03741]
[1776823182648,40.92,76329.08,6.7,0.11562,7e-05,14.03354]
[1776823185895,40.92,76315.51,6.7,0.11471,7e-05,13.95309]
[1776823191741,40.92,76318.67,6.7,0.11492,7e-05,13.97133]
[1776823191991,40.92,76318.58,6.7,0.11491,7e-05,13.97072]
[1776823197303,40.92,76319.02,6.7,0.11494,7e-05,13.97296]
[1776823200949,40.92,76322.99,6.7,0.1152,7e-05,13.99616]
[1776823202339,40.92,76339.14,6.7,0.11626,7e-05,14.09082]
[1776823205584,40.92,76339.34,6.7,0.11627,7e-05,14.09155]
[1776823206966,40.92,76339.76,6.7,0.11629,7e-05,14.0938]
[1776823207045,40.91,76339.15,6.7,0.11625,7e-05,14.08998]
[1776823208160,40.91,76339.95,6.7,0.1163,7e-05,14.09447]
[1776823208165,40.91,76339.95,6.7,0.1163,7e-05,14.09447]
[1776823208381,40.91,76340.65,6.7,0.11635,7e-05,14.09866]
[1776823213416,40.91,76340.63,6.7,0.11633,7e-05,14.09742]
[1776823214316,40.91,76340.63,6.7,0.11633,7e-05,14.09742]
[1776823216779,40.91,76328.1,6.7,0.1155,7e-05,14.02322]
[1776823224493,40.91,76328.63,6.7,0.11552,7e-05,14.02528]
[1776823225131,40.91,76328.63,6.7,0.11552,7e-05,14.02528]
[1776823230535,40.91,76326.67,6.7,0.11538,7e-05,14.01302]
[1776823235571,40.91,76328.05,6.7,0.11544,7e-05,14.01686]
[1776823240606,40.91,76327.79,6.7,0.11542,7e-05,14.01473]
[1776823245641,40.9,76327.17,6.7,0.11537,7e-05,14.0105]
[1776823246151,40.9,76327.17,6.7,0.11537,7e-05,14.0105]
[1776823252690,40.9,76329.46,6.7,0.11551,7e-05,14.02315]
[1776823257725,40.9,76326.88,6.7,0.11533,7e-05,14.00732]
[1776823262760,40.9,76330.21,6.7,0.11555,7e-05,14.02634]
[1776823267270,40.9,76336.01,6.7,0.11593,7e-05,14.05991]
[1776823272830,40.9,76336.5,6.7,0.11595,7e-05,14.0617]
[1776823277693,40.9,76336.71,6.7,0.11595,7e-05,14.06224]
[1776823280966,40.89,76335.97,6.7,0.1159,7e-05,14.05737]
[1776823286928,40.89,76339.66,6.7,0.11613,7e-05,14.07789]
[1776823287744,40.89,76339.66,6.7,0.11613,7e-05,14.07789]
[1776823287761,40.89,76339.66,6.7,0.11613,7e-05,14.07789]
[1776823287895,40.89,76339.66,6.7,0.11613,7e-05,14.07789]
[1776823288128,40.89,76339.66,6.7,0.11613,7e-05,14.07789]
[1776823288943,40.89,76353.35,6.7,0.11703,7e-05,14.15822]
[1776823289686,40.89,76353.35,6.7,0.11703,7e-05,14.15822]
[1776823294596,40.89,76353.74,6.7,0.11703,7e-05,14.15664]
[1776823294984,40.89,76353.68,6.7,0.11703,7e-05,14.15625]
[1776823300028,40.89,76353.64,6.7,0.11701,7e-05,14.15452]
[1776823304175,40.89,76355.25,6.7,0.1171,7e-05,14.16314]
[1776823304228,40.89,76355.25,6.7,0.1171,7e-05,14.16314]
[1776823305062,40.89,76358.26,6.7,0.1173,7e-05,14.18032]
[1776823305926,40.89,76358.26,6.7,0.1173,7e-05,14.18032]
[1776823310949,40.89,76362.27,6.7,0.11758,7e-05,14.20492]
[1776823315936,40.89,76361.86,6.7,0.11756,7e-05,14.20326]
[1776823317400,40.89,76355.19,6.7,0.11712,7e-05,14.16435]
[1776823318057,40.89,76355.19,6.7,0.11712,7e-05,14.16435]
[1776823319280,40.89,76362.07,6.7,0.11758,7e-05,14.20512]
[1776823320104,40.89,76362.07,6.7,0.11758,7e-05,14.20512]
[1776823321107,40.89,76362.36,6.7,0.1176,7e-05,14.20698]
[1776823322635,40.89,76362.84,6.7,0.11764,7e-05,14.21011]
[1776823323389,40.89,76362.84,6.7,0.11764,7e-05,14.21011]
[1776823323395,40.89,76362.84,6.7,0.11764,7e-05,14.21011]
[1776823324196,40.89,76362.12,6.7,0.11759,7e-05,14.20585]
[1776823326725,40.89,76361.89,6.7,0.11757,7e-05,14.20421]
[1776823327217,40.89,76357.34,6.7,0.11726,7e-05,14.17722]
[1776823332252,40.89,76361.28,6.7,0.11752,7e-05,14.20002]
[1776823334381,40.89,76361.61,6.7,0.11754,7e-05,14.20176]
[1776823336105,40.89,76357.89,6.7,0.11729,7e-05,14.17959]
[1776823337807,40.89,76357.04,6.7,0.11723,7e-05,14.17442]
[1776823342723,40.88,76356.75,6.7,0.11719,7e-05,14.17126]
[1776823344968,40.88,76342.17,6.7,0.11622,7e-05,14.08459]
[1776823346726,40.88,76340.51,6.7,0.1161,7e-05,14.0744]
[1776823346977,40.88,76340.51,6.7,0.1161,7e-05,14.0744]
[1776823350934,40.88,76333.53,6.7,0.11563,7e-05,14.03256]
[1776823356546,40.88,76329.98,6.7,0.11536,7e-05,14.00731]
[1776823356596,40.88,76329.98,6.7,0.11536,7e-05,14.00731]
[1776823356986,40.88,76329.98,6.7,0.11536,7e-05,14.00731]
[1776823357267,40.88,76329.98,6.7,0.11536,7e-05,14.00731]
[1776823357428,40.88,76317.29,6.7,0.11452,7e-05,13.9325]
[1776823362463,40.88,76313.98,6.7,0.11431,7e-05,13.91328]
[1776823367638,40.88,76316.46,6.7,0.11447,7e-05,13.92801]
[1776823374056,40.88,76324.96,6.7,0.11503,7e-05,13.97804]
[1776823374487,40.88,76324.17,6.7,0.11498,7e-05,13.97336]
[1776823374848,40.88,76324.17,6.7,0.11498,7e-05,13.97336]
[1776823374946,40.88,76311.75,6.7,0.11416,7e-05,13.90034]
[1776823380307,40.88,76307.38,6.7,0.11388,7e-05,13.87505]
[1776823381005,40.88,76307.84,6.7,0.11391,7e-05,13.87786]
[1776823382592,40.88,76308.03,6.7,0.11393,7e-05,13.87919]
[1776823382857,40.88,76308.03,6.7,0.11393,7e-05,13.87919]
[1776823383307,40.88,76308.03,6.7,0.11393,7e-05,13.87919]
[1776823383791,40.88,76294.55,6.7,0.11305,7e-05,13.80036]
[1776823386665,40.88,76290.95,6.7,0.11282,7e-05,13.77999]
[1776823386766,40.88,76290.82,6.7,0.11282,7e-05,13.77923]
[1776823388938,40.88,76289.05,6.7,0.1127,7e-05,13.76909]
[1776823389486,40.88,76288.23,6.7,0.11265,7e-05,13.76452]
[1776823389610,40.88,76288.23,6.7,0.11265,7e-05,13.76452]
[1776823390030,40.88,76288.23,6.7,0.11265,7e-05,13.76452]
[1776823390087,40.88,76288.23,6.7,0.11265,7e-05,13.76452]
[1776823390154,40.88,76288.23,6.7,0.11265,7e-05,13.76452]
[1776823390281,40.88,76288.23,6.7,0.11265,7e-05,13.76452]
[1776823390300,40.89,76254.24,6.7,0.11046,6e-05,13.5663]
[1776823391698,40.89,76247.86,6.7,0.11005,6e-05,13.52942]
[1776823396713,40.89,76249.54,6.7,0.11018,6e-05,13.54035]
[1776823398062,40.89,76249.55,6.7,0.11018,6e-05,13.54062]
[1776823400262,40.89,76248.6,6.7,0.11012,6e-05,13.53544]
[1776823401415,40.89,76246.97,6.7,0.11002,6e-05,13.5264]
[1776823401777,40.89,76246.97,6.7,0.11002,6e-05,13.5264]
[1776823407175,40.89,76251.0,6.7,0.11029,6e-05,13.55098]
[1776823413827,40.89,76250.67,6.7,0.11026,6e-05,13.54672]
[1776823418723,40.9,76249.29,6.7,0.11018,6e-05,13.53935]
[1776823423900,40.9,76250.07,6.7,0.11024,6e-05,13.54494]
[1776823428934,40.9,76250.91,6.7,0.1103,6e-05,13.55055]
[1776823430735,40.9,76254.27,6.7,0.11052,6e-05,13.57025]
[1776823430961,40.9,76254.27,6.7,0.11052,6e-05,13.57025]
[1776823430994,40.9,76254.27,6.7,0.11052,6e-05,13.57025]
[1776823431030,40.9,76257.21,6.7,0.11071,6e-05,13.58747]
[1776823431701,40.9,76257.21,6.7,0.11071,6e-05,13.58747]
[1776823431938,40.9,76257.21,6.7,0.11071,6e-05,13.58747]
[1776823432305,40.9,76259.31,6.7,0.11085,6e-05,13.59996]
[1776823437998,40.9,76260.71,6.7,0.11094,6e-05,13.60837]
[1776823443034,40.9,76260.41,6.7,0.11092,6e-05,13.60679]
[1776823444398,40.9,76260.41,6.7,0.11092,6e-05,13.60679]
[1776823444695,40.9,76260.41,6.7,0.11092,6e-05,13.60679]
[1776823444808,40.9,76260.41,6.7,0.11092,6e-05,13.60679]
[1776823444839,40.9,76260.41,6.7,0.11092,6e-05,13.60679]
[1776823445048,40.9,76275.63,6.7,0.11191,6e-05,13.69566]
[1776823449076,40.9,76290.62,6.7,0.11289,7e-05,13.78437]
[1776823454106,40.9,76292.23,6.7,0.11301,7e-05,13.79456]
[1776823459181,40.91,76293.96,6.7,0.11313,7e-05,13.80561]
[1776823461247,40.91,76293.64,6.7,0.11311,7e-05,13.80414]
[1776823467207,40.91,76294.15,6.7,0.11316,7e-05,13.80858]
[1776823468345,40.91,76294.15,6.7,0.11316,7e-05,13.80858]
[1776823468351,40.91,76294.15,6.7,0.11316,7e-05,13.80858]
[1776823474255,40.91,76289.86,6.7,0.11287,7e-05,13.78084]
[1776823478649,40.91,76292.73,6.7,0.11306,7e-05,13.79819]
[1776823478669,40.91,76292.73,6.7,0.11306,7e-05,13.79819]
[1776823484177,40.92,76293.18,6.7,0.1131,7e-05,13.80174]
[1776823484303,40.92,76293.18,6.7,0.1131,7e-05,13.80174]
[1776823484326,40.92,76296.77,6.7,0.11334,7e-05,13.82297]
[1776823486340,40.92,76311.13,6.7,0.11428,7e-05,13.90756]
[1776823486675,40.92,76311.13,6.7,0.11428,7e-05,13.90756]
[1776823487420,40.92,76310.92,6.7,0.11427,7e-05,13.90643]
[1776823489299,40.92,76310.88,6.7,0.11427,7e-05,13.9063]
[1776823494342,40.92,76310.82,6.7,0.11427,7e-05,13.90616]
[1776823499504,40.92,76312.63,6.7,0.11439,7e-05,13.91711]
[1776823504539,40.92,76312.65,6.7,0.11439,7e-05,13.91737]
[1776823505463,40.92,76312.65,6.7,0.11439,7e-05,13.91737]
[1776823510581,40.92,76313.49,6.7,0.11445,7e-05,13.92242]
[1776823515616,40.92,76313.28,6.7,0.11444,7e-05,13.92123]
[1776823516476,40.92,76313.28,6.7,0.11444,7e-05,13.92123]
[1776823521657,40.92,76313.16,6.7,0.11443,7e-05,13.92056]
[1776823526696,40.92,76312.72,6.7,0.1144,7e-05,13.91798]
[1776823526766,40.92,76312.72,6.7,0.1144,7e-05,13.91798]
[1776823526867,40.92,76298.25,6.7,0.11345,7e-05,13.83314]
[1776823528184,40.92,76298.25,6.7,0.11345,7e-05,13.83314]
[1776823528199,40.92,76298.25,6.7,0.11345,7e-05,13.83314]
[1776823528285,40.92,76293.59,6.7,0.11315,7e-05,13.80601]
[1776823534407,40.92,76291.02,6.7,0.11297,7e-05,13.78822]
[1776823535344,40.92,76291.22,6.7,0.11299,7e-05,13.78979]
[1776823541151,40.92,76281.64,6.7,0.11237,6e-05,13.73462]
[1776823541252,40.92,76281.69,6.7,0.11238,6e-05,13.7351]
[1776823543501,40.92,76281.48,6.7,0.11237,6e-05,13.73424]
[1776823547356,40.93,76280.53,6.7,0.11231,6e-05,13.72925]
[1776823548997,40.93,76284.72,6.7,0.11259,6e-05,13.75412]
[1776823549233,40.93,76284.72,6.7,0.11259,6e-05,13.75412]
[1776823549333,40.93,76286.63,6.7,0.11272,6e-05,13.76543]
[1776823550810,40.93,76290.13,6.7,0.11295,7e-05,13.78602]
[1776823556903,40.93,76291.32,6.7,0.11303,7e-05,13.7934]
[1776823561950,40.93,76291.2,6.7,0.11302,7e-05,13.79301]
[1776823563756,40.93,76291.29,6.7,0.11303,7e-05,13.7936]
[1776823568971,40.93,76303.31,6.7,0.11382,7e-05,13.86437]
[1776823575030,40.93,76297.08,6.7,0.11342,7e-05,13.82856]
[1776823580065,40.93,76304.45,6.7,0.1139,7e-05,13.87199]
[1776823583767,40.93,76299.48,6.7,0.11358,7e-05,13.84304]
[1776823584346,40.93,76299.48,6.7,0.11358,7e-05,13.84304]
[1776823584478,40.93,76299.48,6.7,0.11358,7e-05,13.84304]
[1776823584360,40.93,76280.46,6.7,0.11234,6e-05,13.73184]
[1776823584542,40.93,76280.46,6.7,0.11234,6e-05,13.73184]
[1776823584610,40.93,76280.46,6.7,0.11234,6e-05,13.73184]
[1776823584941,40.93,76280.46,6.7,0.11234,6e-05,13.73184]
[1776823585535,40.93,76275.19,6.7,0.11201,6e-05,13.70132]
[1776823585590,40.93,76275.19,6.7,0.11201,6e-05,13.70132]
[1776823586050,40.93,76275.19,6.7,0.11201,6e-05,13.70132]
[1776823586872,40.93,76278.06,6.7,0.11219,6e-05,13.71808]
[1776823588277,40.93,76278.02,6.7,0.11219,6e-05,13.71783]
[1776823588451,40.93,76277.94,6.7,0.11218,6e-05,13.71736]
[1776823591907,40.93,76277.94,6.7,0.11216,6e-05,13.71374]
[1776823592149,40.93,76268.31,6.7,0.11154,6e-05,13.65757]
[1776823594477,40.93,76260.67,6.7,0.11105,6e-05,13.61318]
[1776823599093,40.93,76267.09,6.7,0.11147,6e-05,13.65162]
[1776823600140,40.93,76266.49,6.7,0.11144,6e-05,13.64829]
[1776823600360,40.93,76266.49,6.7,0.11144,6e-05,13.64829]
[1776823600401,40.94,76266.87,6.7,0.11146,6e-05,13.65067]
[1776823604482,40.94,76276.02,6.7,0.11206,6e-05,13.70441]
[1776823610275,40.94,76275.86,6.7,0.11205,6e-05,13.70408]
[1776823611480,40.94,76275.86,6.7,0.11205,6e-05,13.70408]
[1776823615268,40.94,76275.38,6.7,0.11203,6e-05,13.70166]
[1776823615633,40.94,76275.37,6.7,0.11203,6e-05,13.70171]
[1776823615686,40.94,76275.37,6.7,0.11203,6e-05,13.70171]
[1776823617900,40.94,76295.62,6.7,0.11335,7e-05,13.82062]
[1776823623367,40.94,76310.66,6.7,0.11434,7e-05,13.90947]
[1776823626076,40.94,76312.88,6.7,0.11449,7e-05,13.92265]
[1776823631432,40.94,76308.4,6.7,0.1142,7e-05,13.89676]
[1776823636467,40.94,76307.53,6.7,0.11415,7e-05,13.89224]
[1776823641502,40.94,76306.86,6.7,0.11411,7e-05,13.88887]
[1776823646537,40.95,76306.55,6.7,0.1141,7e-05,13.88776]
[1776823652579,40.95,76305.63,6.7,0.11402,7e-05,13.87942]
[1776823657613,40.95,76293.65,6.7,0.11325,7e-05,13.81021]
[1776823662950,40.95,76302.67,6.7,0.11385,7e-05,13.8639]
[1776823668081,40.95,76310.03,6.7,0.11434,7e-05,13.90755]
[1776823670530,40.95,76310.61,6.7,0.11438,7e-05,13.91112]
[1776823670588,40.95,76310.61,6.7,0.11438,7e-05,13.91112]
[1776823670571,40.95,76311.11,6.7,0.11441,7e-05,13.91414]
[1776823670781,40.95,76311.11,6.7,0.11441,7e-05,13.91414]
[1776823671761,40.95,76323.07,6.7,0.1152,7e-05,13.98434]
[1776823671781,40.95,76328.92,6.7,0.11559,7e-05,14.0188]
[1776823673514,40.95,76328.92,6.7,0.11559,7e-05,14.0188]
[1776823674404,40.95,76331.89,6.7,0.11578,7e-05,14.03621]
[1776823674473,40.95,76331.0,6.7,0.11572,7e-05,14.03088]
[1776823679768,40.95,76332.77,6.7,0.11583,7e-05,14.0409]
[1776823684803,40.95,76332.38,6.7,0.1158,7e-05,14.03829]
[1776823685645,40.95,76332.38,6.7,0.1158,7e-05,14.03829]
[1776823692859,40.95,76328.09,6.7,0.11552,7e-05,14.01266]
[1776823697894,40.95,76327.59,6.7,0.11548,7e-05,14.00965]
[1776823703100,40.95,76328.41,6.7,0.11554,7e-05,14.01441]
[1776823708971,40.95,76329.89,6.7,0.11563,7e-05,14.02289]
[1776823709669,40.95,76329.89,6.7,0.11563,7e-05,14.02289]
[1776823710943,40.95,76329.17,6.7,0.11558,7e-05,14.01861]
[1776823716020,40.95,76328.43,6.7,0.11551,7e-05,14.01045]
[1776823721636,40.95,76325.32,6.7,0.1153,7e-05,13.99211]
[1776823721665,40.95,76324.75,6.7,0.11526,7e-05,13.98876]
[1776823726730,40.95,76334.19,6.7,0.11589,7e-05,14.04413]
[1776823727244,40.95,76334.19,6.7,0.11589,7e-05,14.04413]
[1776823727271,40.95,76334.41,6.7,0.1159,7e-05,14.04532]
[1776823733139,40.95,76334.63,6.7,0.11591,7e-05,14.04613]
[1776823736643,40.95,76334.59,6.7,0.1159,7e-05,14.04573]
[1776823737167,40.95,76334.8,6.7,0.11592,7e-05,14.04679]
[1776823742201,40.95,76333.97,6.7,0.11585,7e-05,14.04134]
[1776823747236,40.94,76334.4,6.7,0.11588,7e-05,14.0433]
[1776823752274,40.94,76334.67,6.7,0.11589,7e-05,14.04432]
[1776823756752,40.94,76344.22,6.7,0.11651,7e-05,14.10007]
[1776823756754,40.94,76344.22,6.7,0.11651,7e-05,14.10007]
[1776823757310,40.94,76352.75,6.7,0.11708,7e-05,14.14995]
[1776823761589,40.94,76354.53,6.7,0.11719,7e-05,14.15972]
[1776823764359,40.94,76339.3,6.7,0.11616,7e-05,14.06909]
[1776823764726,40.94,76339.3,6.7,0.11616,7e-05,14.06909]
[1776823766667,40.94,76339.38,6.7,0.11617,7e-05,14.06944]
[1776823767380,40.94,76341.14,6.7,0.11628,7e-05,14.07956]
[1776823771663,40.94,76341.71,6.7,0.11632,7e-05,14.08246]
[1776823772541,40.94,76346.08,6.7,0.11658,7e-05,14.10413]
[1776823778457,40.93,76348.63,6.7,0.11673,7e-05,14.11812]
[1776823783492,40.93,76348.33,6.7,0.1167,7e-05,14.11545]
[1776823788119,40.93,76352.34,6.7,0.11696,7e-05,14.13837]
[1776823789211,40.93,76352.27,6.7,0.11695,7e-05,14.13777]
[1776823789269,40.93,76352.27,6.7,0.11695,7e-05,14.13777]
[1776823794230,40.93,76362.38,6.7,0.11762,7e-05,14.19621]
[1776823795286,40.93,76362.07,6.7,0.11759,7e-05,14.1941]
[1776823796747,40.93,76365.71,6.7,0.11783,7e-05,14.21531]
[1776823797590,40.93,76367.84,6.7,0.11797,7e-05,14.22731]
[1776823798343,40.93,76367.84,6.7,0.11797,7e-05,14.22731]
[1776823798597,40.93,76368.67,6.7,0.11802,7e-05,14.23217]
[1776823799131,40.93,76368.67,6.7,0.11802,7e-05,14.23217]
[1776823799604,40.92,76365.58,6.7,0.11781,7e-05,14.21359]
[1776823802586,40.92,76365.89,6.7,0.11783,7e-05,14.21537]
[1776823802687,40.92,76365.89,6.7,0.11783,7e-05,14.21535]
[1776823802925,40.92,76365.89,6.7,0.11783,7e-05,14.21535]
[1776823803632,40.92,76366.97,6.7,0.1179,7e-05,14.22174]
[1776823804249,40.92,76366.97,6.7,0.1179,7e-05,14.22174]
[1776823806424,40.92,76372.18,6.7,0.11825,7e-05,14.25251]
[1776823811689,40.93,76382.77,6.7,0.11899,7e-05,14.3167]
[1776823816027,40.93,76384.28,6.7,0.1191,7e-05,14.32689]
[1776823821406,40.93,76393.0,6.7,0.1197,7e-05,14.37938]
[1776823826912,40.93,76400.74,6.7,0.12023,7e-05,14.42557]
[1776823831709,40.93,76403.14,6.7,0.12039,7e-05,14.43985]
[1776823832782,40.93,76403.46,6.7,0.12042,7e-05,14.44175]
[1776823831830,40.93,76403.44,6.7,0.12039,7e-05,14.43788]
[1776823833388,40.93,76403.44,6.7,0.12039,7e-05,14.43788]
[1776823833411,40.93,76403.44,6.7,0.12039,7e-05,14.43788]
[1776823833800,40.93,76403.44,6.7,0.12039,7e-05,14.43788]
[1776823834710,40.93,76419.07,6.7,0.12145,7e-05,14.5307]
[1776823835583,40.93,76419.07,6.7,0.12145,7e-05,14.5307]
[1776823835820,40.93,76422.16,6.7,0.12166,7e-05,14.5489]
[1776823836384,40.93,76422.16,6.7,0.12166,7e-05,14.5489]
[1776823836733,40.93,76422.16,6.7,0.12166,7e-05,14.5489]
[1776823836957,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837014,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837037,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837280,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837337,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837359,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837396,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837403,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837443,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837493,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837773,40.93,76432.18,6.7,0.12235,7e-05,14.60833]
[1776823837724,40.93,76440.96,6.7,0.12295,7e-05,14.66034]
[1776823838315,40.93,76440.96,6.7,0.12295,7e-05,14.66034]
[1776823838384,40.93,76440.96,6.7,0.12295,7e-05,14.66034]
[1776823838591,40.93,76467.7,6.7,0.12481,7e-05,14.82008]
[1776823838998,40.93,76467.7,6.7,0.12481,7e-05,14.82008]
[1776823839184,40.93,76467.7,6.7,0.12481,7e-05,14.82008]
[1776823839386,40.93,76467.7,6.7,0.12481,7e-05,14.82008]
[1776823839729,40.93,76482.97,6.7,0.12587,7e-05,14.91135]
[1776823840212,40.93,76482.97,6.7,0.12587,7e-05,14.91135]
[1776823840510,40.93,76482.97,6.7,0.12587,7e-05,14.91135]
[1776823840606,40.93,76496.05,6.7,0.12679,7e-05,14.98975]
[1776823841058,40.93,76496.05,6.7,0.12679,7e-05,14.98975]
[1776823841092,40.93,76496.05,6.7,0.12679,7e-05,14.98975]
[1776823841192,40.93,76496.05,6.7,0.12679,7e-05,14.98975]
[1776823841290,40.93,76493.48,6.7,0.12661,7e-05,14.97428]
[1776823846347,40.93,76492.58,6.7,0.12653,7e-05,14.96746]
[1776823848915,40.93,76494.51,6.7,0.12666,7e-05,14.97843]
[1776823849165,40.93,76494.51,6.7,0.12666,7e-05,14.97843]
[1776823849352,40.93,76496.46,6.7,0.12679,7e-05,14.9898]
[1776823851016,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851312,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851381,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851472,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851650,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851800,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851853,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851898,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823852088,40.93,76498.47,6.7,0.12693,7e-05,15.00178]
[1776823851826,40.93,76503.45,6.7,0.12728,7e-05,15.03165]
[1776823852214,40.93,76503.45,6.7,0.12728,7e-05,15.03165]
[1776823852536,40.93,76503.45,6.7,0.12728,7e-05,15.03165]
[1776823852625,40.93,76503.45,6.7,0.12728,7e-05,15.03165]
[1776823852696,40.93,76556.09,6.7,0.13104,7e-05,15.34819]
[1776823853447,40.93,76556.09,6.7,0.13104,7e-05,15.34819]
[1776823853590,40.93,76556.09,6.7,0.13104,7e-05,15.34819]
[1776823853705,40.93,76578.78,6.7,0.13268,7e-05,15.48523]
[1776823854083,40.93,76578.78,6.7,0.13268,7e-05,15.48523]
[1776823854750,40.93,76578.78,6.7,0.13268,7e-05,15.48523]
[1776823854788,40.93,76574.38,6.7,0.13236,7e-05,15.45837]
[1776823854870,40.93,76574.38,6.7,0.13236,7e-05,15.45837]
[1776823855771,40.93,76574.38,6.7,0.13236,7e-05,15.45837]
[1776823856128,40.92,76568.75,6.7,0.13195,7e-05,15.42415]
[1776823856670,40.92,76568.75,6.7,0.13195,7e-05,15.42415]
[1776823859626,40.92,76578.62,6.7,0.13265,7e-05,15.48306]
[1776823861667,40.92,76588.04,6.7,0.13334,7e-05,15.53972]
[1776823861746,40.92,76588.04,6.7,0.13334,7e-05,15.53972]
[1776823861864,40.92,76588.04,6.7,0.13334,7e-05,15.53972]
[1776823861929,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862502,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862503,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862613,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862615,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862755,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862960,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862983,40.92,76592.87,6.7,0.13369,7e-05,15.56864]
[1776823862701,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863347,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863515,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863638,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863693,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863772,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863927,40.92,76602.47,6.7,0.13439,7e-05,15.62673]
[1776823863816,40.92,76638.82,6.7,0.13706,7e-05,15.84667]
[1776823864082,40.92,76638.82,6.7,0.13706,7e-05,15.84667]
[1776823864921,40.92,76638.82,6.7,0.13706,7e-05,15.84667]
[1776823864573,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823864975,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865117,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865154,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865554,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865624,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865660,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865721,40.92,76665.24,6.7,0.13903,7e-05,16.00718]
[1776823865806,40.92,76684.26,6.7,0.14046,8e-05,16.1229]
[1776823866102,40.92,76684.26,6.7,0.14046,8e-05,16.1229]
[1776823866653,40.92,76684.26,6.7,0.14046,8e-05,16.1229]
[1776823866878,40.92,76668.24,6.7,0.13925,7e-05,16.02508]
[1776823866940,40.92,76668.24,6.7,0.13925,7e-05,16.02508]
[1776823866997,40.92,76668.24,6.7,0.13925,7e-05,16.02508]
[1776823867815,40.92,76668.24,6.7,0.13925,7e-05,16.02508]
[1776823867864,40.92,76649.07,6.7,0.13781,7e-05,15.90767]
[1776823867932,40.92,76649.07,6.7,0.13781,7e-05,15.90767]
[1776823868238,40.92,76649.07,6.7,0.13781,7e-05,15.90767]
[1776823868344,40.92,76649.07,6.7,0.13781,7e-05,15.90767]
[1776823869191,40.92,76675.13,6.7,0.13975,8e-05,16.06568]
[1776823869992,40.92,76675.13,6.7,0.13975,8e-05,16.06568]
[1776823870618,40.92,76675.13,6.7,0.13975,8e-05,16.06568]
[1776823871036,40.92,76678.75,6.7,0.14001,8e-05,16.08653]
[1776823871458,40.92,76678.75,6.7,0.14001,8e-05,16.08653]
[1776823871501,40.92,76678.75,6.7,0.14001,8e-05,16.08653]
[1776823871509,40.92,76678.75,6.7,0.14001,8e-05,16.08653]
[1776823871603,40.92,76678.75,6.7,0.14001,8e-05,16.08653]
[1776823871624,40.92,76678.75,6.7,0.14001,8e-05,16.08653]
[1776823871683,40.92,76675.89,6.7,0.1398,8e-05,16.06913]
[1776823871928,40.92,76675.89,6.7,0.1398,8e-05,16.06913]
[1776823872212,40.91,76689.83,6.7,0.14084,8e-05,16.15342]
[1776823873492,40.91,76689.83,6.7,0.14084,8e-05,16.15342]
[1776823873991,40.91,76690.35,6.7,0.14087,8e-05,16.15589]
[1776823874726,40.91,76690.35,6.7,0.14087,8e-05,16.15589]
[1776823874823,40.91,76678.9,6.7,0.13999,8e-05,16.08484]
[1776823877124,40.91,76670.87,6.7,0.13938,8e-05,16.03539]
[1776823877483,40.91,76670.87,6.7,0.13938,8e-05,16.03539]
[1776823877518,40.91,76670.87,6.7,0.13938,8e-05,16.03539]
[1776823877598,40.91,76672.82,6.7,0.13952,8e-05,16.04671]
[1776823878101,40.91,76672.82,6.7,0.13952,8e-05,16.04671]
[1776823879040,40.91,76681.93,6.7,0.1402,8e-05,16.1017]
[1776823879267,40.91,76686.8,6.7,0.14056,8e-05,16.13081]
[1776823880845,40.91,76686.8,6.7,0.14056,8e-05,16.13081]
[1776823881342,40.9,76686.4,6.7,0.14052,8e-05,16.12802]
[1776823886390,40.9,76686.49,6.7,0.14052,8e-05,16.12749]
[1776823886418,40.9,76686.49,6.7,0.14052,8e-05,16.12749]
[1776823887116,40.9,76681.25,6.7,0.14012,8e-05,16.09558]
[1776823887323,40.9,76674.57,6.7,0.1396,8e-05,16.05351]
[1776823887930,40.9,76674.57,6.7,0.1396,8e-05,16.05351]
[1776823888007,40.9,76674.57,6.7,0.1396,8e-05,16.05351]
[1776823888025,40.9,76674.57,6.7,0.1396,8e-05,16.05351]
[1776823888212,40.9,76674.57,6.7,0.1396,8e-05,16.05351]
[1776823888550,40.9,76674.57,6.7,0.1396,8e-05,16.05351]
[1776823888651,40.9,76687.8,6.7,0.14059,8e-05,16.13383]
[1776823888937,40.9,76687.8,6.7,0.14059,8e-05,16.13383]
[1776823889313,40.9,76687.8,6.7,0.14059,8e-05,16.13383]
[1776823889434,40.9,76687.8,6.7,0.14059,8e-05,16.13383]
[1776823889467,40.9,76696.99,6.7,0.14129,8e-05,16.18984]
[1776823890344,40.9,76696.99,6.7,0.14129,8e-05,16.18984]
[1776823890499,40.9,76696.99,6.7,0.14129,8e-05,16.18984]
[1776823890577,40.9,76696.99,6.7,0.14129,8e-05,16.18984]
[1776823890636,40.9,76696.99,6.7,0.14129,8e-05,16.18984]
[1776823890838,40.9,76717.18,6.7,0.14282,8e-05,16.3129]
[1776823891298,40.9,76717.18,6.7,0.14282,8e-05,16.3129]
[1776823891433,40.9,76717.18,6.7,0.14282,8e-05,16.3129]
[1776823891570,40.9,76717.18,6.7,0.14282,8e-05,16.3129]
[1776823891690,40.9,76717.18,6.7,0.14282,8e-05,16.3129]
[1776823891891,40.9,76748.08,6.7,0.14517,8e-05,16.49797]
[1776823892946,40.9,76738.49,6.7,0.14441,8e-05,16.43801]
[1776823894207,40.9,76744.48,6.7,0.14487,8e-05,16.47432]
[1776823894423,40.9,76744.48,6.7,0.14487,8e-05,16.47432]
[1776823894855,40.9,76744.48,6.7,0.14487,8e-05,16.47432]
[1776823894501,40.9,76757.66,6.7,0.14588,8e-05,16.55481]
[1776823894918,40.9,76757.66,6.7,0.14588,8e-05,16.55481]
[1776823895515,40.9,76757.66,6.7,0.14588,8e-05,16.55481]
[1776823895698,40.9,76757.66,6.7,0.14588,8e-05,16.55481]
[1776823895710,40.9,76760.6,6.7,0.14611,8e-05,16.57275]
[1776823896375,40.9,76760.6,6.7,0.14611,8e-05,16.57275]
[1776823896654,40.9,76760.6,6.7,0.14611,8e-05,16.57275]
[1776823898113,40.89,76774.24,6.7,0.14717,8e-05,16.65602]
[1776823898126,40.89,76774.24,6.7,0.14717,8e-05,16.65602]
[1776823898193,40.89,76774.24,6.7,0.14717,8e-05,16.65602]
[1776823898374,40.89,76774.24,6.7,0.14717,8e-05,16.65602]
[1776823898635,40.89,76774.24,6.7,0.14717,8e-05,16.65602]
[1776823898811,40.89,76774.24,6.7,0.14717,8e-05,16.65602]
[1776823898841,40.89,76776.18,6.7,0.14729,8e-05,16.6659]
[1776823900032,40.89,76773.26,6.7,0.14706,8e-05,16.64782]
[1776823902596,40.89,76777.91,6.7,0.1474,8e-05,16.67427]
[1776823902699,40.89,76777.91,6.7,0.1474,8e-05,16.67427]
[1776823903505,40.89,76779.36,6.7,0.14751,8e-05,16.68293]
[1776823903781,40.88,76766.63,6.7,0.14652,8e-05,16.60478]
[1776823904695,40.88,76766.63,6.7,0.14652,8e-05,16.60478]
[1776823905020,40.88,76763.51,6.7,0.14627,8e-05,16.58559]
[1776823905252,40.88,76763.51,6.7,0.14627,8e-05,16.58559]
[1776823905759,40.88,76763.51,6.7,0.14627,8e-05,16.58559]
[1776823905833,40.88,76779.66,6.7,0.14753,8e-05,16.68436]
[1776823906412,40.88,76779.66,6.7,0.14753,8e-05,16.68436]
[1776823906549,40.88,76779.66,6.7,0.14753,8e-05,16.68436]
[1776823906662,40.88,76779.66,6.7,0.14753,8e-05,16.68436]
[1776823906897,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907019,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907552,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907556,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907561,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907648,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907679,40.88,76800.89,6.7,0.14919,8e-05,16.81434]
[1776823907746,40.88,76807.39,6.7,0.14966,8e-05,16.85153]
[1776823908957,40.88,76807.39,6.7,0.14966,8e-05,16.85153]
[1776823909316,40.88,76814.31,6.7,0.15021,8e-05,16.89393]
[1776823909730,40.88,76814.31,6.7,0.15021,8e-05,16.89393]
[1776823909795,40.88,76814.31,6.7,0.15021,8e-05,16.89393]
[1776823909915,40.88,76826.91,6.7,0.15119,8e-05,16.97039]
[1776823910604,40.88,76826.91,6.7,0.15119,8e-05,16.97039]
[1776823911181,40.88,76818.59,6.7,0.15053,8e-05,16.91916]
[1776823914799,40.87,76810.88,6.7,0.14991,8e-05,16.8712]
[1776823917242,40.87,76801.84,6.7,0.14916,8e-05,16.81264]
[1776823917655,40.87,76801.84,6.7,0.14916,8e-05,16.81264]
[1776823917854,40.87,76801.84,6.7,0.14916,8e-05,16.81264]
[1776823917995,40.87,76811.32,6.7,0.1499,8e-05,16.87057]
[1776823918130,40.87,76811.32,6.7,0.1499,8e-05,16.87057]
[1776823918736,40.87,76826.43,6.7,0.1511,8e-05,16.96314]
[1776823920420,40.87,76833.17,6.7,0.15163,8e-05,17.00431]
[1776823920537,40.87,76833.17,6.7,0.15163,8e-05,17.00431]
[1776823920588,40.87,76833.17,6.7,0.15163,8e-05,17.00431]
[1776823921422,40.87,76844.0,6.7,0.15249,8e-05,17.07055]
[1776823921768,40.86,76856.48,6.7,0.15344,8e-05,17.14394]
[1776823922288,40.86,76856.48,6.7,0.15344,8e-05,17.14394]
[1776823922359,40.86,76856.48,6.7,0.15344,8e-05,17.14394]
[1776823923282,40.86,76853.41,6.7,0.15319,8e-05,17.12467]
[1776823923372,40.86,76853.41,6.7,0.15319,8e-05,17.12467]
[1776823925117,40.85,76838.82,6.7,0.15197,8e-05,17.03089]
[1776823926214,40.85,76836.85,6.7,0.15181,8e-05,17.01853]
[1776823926298,40.85,76836.85,6.7,0.15181,8e-05,17.01853]
[1776823926310,40.85,76836.85,6.7,0.15181,8e-05,17.01853]
[1776823926441,40.85,76836.85,6.7,0.15181,8e-05,17.01853]
[1776823926685,40.85,76826.43,6.7,0.15098,8e-05,16.95432]
[1776823928666,40.85,76819.58,6.7,0.15043,8e-05,16.91198]
[1776823933735,40.84,76835.09,6.7,0.15162,8e-05,17.00411]
[1776823938771,40.83,76836.78,6.7,0.15169,8e-05,17.00938]
[1776823942565,40.82,76842.7,6.7,0.15208,8e-05,17.03979]
[1776823942607,40.82,76842.7,6.7,0.15208,8e-05,17.03979]
[1776823942821,40.82,76842.7,6.7,0.15208,8e-05,17.03979]
[1776823942837,40.81,76853.98,6.7,0.15294,8e-05,17.10616]
[1776823943250,40.81,76853.98,6.7,0.15294,8e-05,17.10616]
[1776823944817,40.81,76864.59,6.7,0.15378,8e-05,17.17105]
[1776823944873,40.81,76869.77,6.7,0.15419,8e-05,17.20247]
[1776823946377,40.81,76870.33,6.7,0.15423,8e-05,17.20565]
[1776823947011,40.8,76871.6,6.7,0.1543,8e-05,17.21081]
[1776823947337,40.8,76871.6,6.7,0.1543,8e-05,17.21081]
[1776823947822,40.8,76871.6,6.7,0.1543,8e-05,17.21081]
[1776823947844,40.8,76871.6,6.7,0.1543,8e-05,17.21081]
[1776823947912,40.8,76867.33,6.7,0.15395,8e-05,17.18396]
[1776823949849,40.79,76853.62,6.7,0.15278,8e-05,17.09485]
[1776823950304,40.79,76853.62,6.7,0.15278,8e-05,17.09485]
[1776823950574,40.79,76853.62,6.7,0.15278,8e-05,17.09485]
[1776823950848,40.79,76853.62,6.7,0.15278,8e-05,17.09485]
[1776823950965,40.79,76853.62,6.7,0.15278,8e-05,17.09485]
[1776823950998,40.79,76853.62,6.7,0.15278,8e-05,17.09485]
[1776823950992,40.79,76840.66,6.7,0.15173,8e-05,17.01368]
[1776823951093,40.79,76840.66,6.7,0.15173,8e-05,17.01368]
[1776823952713,40.78,76843.91,6.7,0.15192,8e-05,17.0263]
[1776823955500,40.78,76837.01,6.7,0.15136,8e-05,16.98326]
[1776823955568,40.78,76837.01,6.7,0.15136,8e-05,16.98326]
[1776823955897,40.77,76827.39,6.7,0.15057,8e-05,16.92227]
[1776823956472,40.77,76827.39,6.7,0.15057,8e-05,16.92227]
[1776823956904,40.77,76824.82,6.7,0.15032,8e-05,16.90305]
[1776823957104,40.77,76824.82,6.7,0.15032,8e-05,16.90305]
[1776823957589,40.77,76824.82,6.7,0.15032,8e-05,16.90305]
[1776823957929,40.77,76824.82,6.7,0.15032,8e-05,16.90305]
[1776823959116,40.77,76815.42,6.7,0.14957,8e-05,16.84479]
[1776823959930,40.77,76814.29,6.7,0.14948,8e-05,16.8377]
[1776823962951,40.77,76825.97,6.7,0.1504,8e-05,16.90953]
[1776823966395,40.76,76831.03,6.7,0.1508,8e-05,16.94049]
[1776823966447,40.76,76831.03,6.7,0.1508,8e-05,16.94049]
[1776823966485,40.76,76831.03,6.7,0.1508,8e-05,16.94049]
[1776823966990,40.76,76836.42,6.7,0.15123,8e-05,16.97353]
[1776823967276,40.76,76836.42,6.7,0.15123,8e-05,16.97353]
[1776823967987,40.76,76861.53,6.7,0.15323,8e-05,17.12796]
[1776823972317,40.76,76859.89,6.7,0.1531,8e-05,17.11762]
[1776823972549,40.76,76859.89,6.7,0.1531,8e-05,17.11762]
[1776823973027,40.76,76873.08,6.7,0.15415,8e-05,17.19867]
[1776823973100,40.76,76873.08,6.7,0.15415,8e-05,17.19867]
[1776823973105,40.76,76873.08,6.7,0.15415,8e-05,17.19867]
[1776823973846,40.76,76873.08,6.7,0.15415,8e-05,17.19867]
[1776823974044,40.76,76873.08,6.7,0.15415,8e-05,17.19867]
[1776823974049,40.76,76878.39,6.7,0.15458,8e-05,17.23137]
[1776823975535,40.76,76879.71,6.7,0.15469,8e-05,17.23951]
[1776823975789,40.76,76879.71,6.7,0.15469,8e-05,17.23951]
[1776823975846,40.76,76879.71,6.7,0.15469,8e-05,17.23951]
[1776823976209,40.76,76889.79,6.7,0.1555,8e-05,17.30157]
[1776823976453,40.76,76889.79,6.7,0.1555,8e-05,17.30157]
[1776823976669,40.76,76889.79,6.7,0.1555,8e-05,17.30157]
[1776823977400,40.76,76886.25,6.7,0.15521,8e-05,17.27974]
[1776823978025,40.76,76886.25,6.7,0.15521,8e-05,17.27974]
[1776823978187,40.76,76884.06,6.7,0.15504,8e-05,17.26614]
[1776823978386,40.76,76884.06,6.7,0.15504,8e-05,17.26614]
[1776823979076,40.76,76870.1,6.7,0.1539,8e-05,17.17958]
[1776823980614,40.76,76860.12,6.7,0.1531,8e-05,17.11813]
[1776823981094,40.76,76873.55,6.7,0.15418,8e-05,17.20102]
[1776823982048,40.76,76873.55,6.7,0.15418,8e-05,17.20102]
[1776823982980,40.76,76879.37,6.7,0.15465,8e-05,17.2369]
[1776823983569,40.76,76875.31,6.7,0.15433,8e-05,17.21189]
[1776823989690,40.76,76867.69,6.7,0.15372,8e-05,17.16528]
[1776823990434,40.76,76866.72,6.7,0.15364,8e-05,17.15938]
[1776823990612,40.76,76861.96,6.7,0.15326,8e-05,17.13016]
[1776823991925,40.76,76861.96,6.7,0.15326,8e-05,17.13016]
[1776823992111,40.76,76861.96,6.7,0.15326,8e-05,17.13016]
[1776823992167,40.76,76861.32,6.7,0.15321,8e-05,17.12605]
[1776823992175,40.76,76861.32,6.7,0.15321,8e-05,17.12605]
[1776823992307,40.76,76861.32,6.7,0.15321,8e-05,17.12605]
[1776823993543,40.76,76852.22,6.7,0.15248,8e-05,17.07004]
[1776823993608,40.76,76838.09,6.7,0.15135,8e-05,16.98293]
[1776823994542,40.76,76838.09,6.7,0.15135,8e-05,16.98293]
[1776823994924,40.76,76838.09,6.7,0.15135,8e-05,16.98293]
[1776823995615,40.76,76833.67,6.7,0.151,8e-05,16.95568]
[1776823996031,40.76,76833.67,6.7,0.151,8e-05,16.95568]
[1776823996123,40.76,76826.5,6.7,0.15043,8e-05,16.91146]
[1776823996784,40.76,76826.5,6.7,0.15043,8e-05,16.91146]
[1776823996893,40.76,76826.5,6.7,0.15043,8e-05,16.91146]
[1776823996940,40.76,76820.39,6.7,0.14995,8e-05,16.8739]
[1776823998243,40.76,76806.61,6.7,0.14886,8e-05,16.78921]
[1776824000780,40.76,76809.04,6.7,0.14905,8e-05,16.80423]
[1776824002026,40.76,76810.3,6.7,0.14915,8e-05,16.81204]
[1776824003213,40.76,76810.63,6.7,0.14918,8e-05,16.81416]
[1776824004989,40.76,76813.84,6.7,0.14943,8e-05,16.83393]
[1776824005134,40.76,76813.4,6.7,0.1494,8e-05,16.83122]
[1776824006298,40.76,76824.96,6.7,0.15031,8e-05,16.90239]
[1776824011728,40.76,76827.81,6.7,0.15054,8e-05,16.91998]
[1776824011878,40.76,76827.81,6.7,0.15054,8e-05,16.91998]
[1776824012120,40.76,76827.81,6.7,0.15054,8e-05,16.91998]
[1776824011969,40.76,76825.63,6.7,0.15034,8e-05,16.90277]
[1776824013081,40.76,76817.58,6.7,0.1497,8e-05,16.8533]
[1776824015159,40.76,76812.97,6.7,0.14934,8e-05,16.82506]
[1776824015362,40.76,76805.94,6.7,0.14879,8e-05,16.78213]
[1776824016540,40.76,76805.94,6.7,0.14879,8e-05,16.78213]
[1776824016548,40.76,76805.94,6.7,0.14879,8e-05,16.78213]
[1776824019622,40.76,76796.97,6.7,0.14809,8e-05,16.72732]
[1776824019685,40.76,76796.97,6.7,0.14809,8e-05,16.72732]
[1776824020005,40.77,76796.92,6.7,0.14809,8e-05,16.72717]
[1776824022411,40.77,76782.12,6.7,0.14694,8e-05,16.63693]
[1776824024743,40.77,76782.94,6.7,0.14701,8e-05,16.64227]
[1776824025909,40.77,76780.37,6.7,0.14681,8e-05,16.62662]
[1776824025943,40.77,76780.37,6.7,0.14681,8e-05,16.62662]
[1776824026062,40.77,76780.37,6.7,0.14681,8e-05,16.62662]
[1776824026098,40.77,76780.37,6.7,0.14681,8e-05,16.62662]
[1776824026547,40.77,76771.95,6.7,0.14616,8e-05,16.57511]
[1776824028266,40.77,76758.66,6.7,0.14513,8e-05,16.49405]
[1776824028973,40.77,76758.66,6.7,0.14513,8e-05,16.49405]
[1776824029036,40.77,76758.66,6.7,0.14513,8e-05,16.49405]
[1776824029061,40.77,76758.66,6.7,0.14513,8e-05,16.49405]
[1776824029150,40.77,76752.07,6.7,0.14463,8e-05,16.45393]
[1776824029464,40.77,76752.07,6.7,0.14463,8e-05,16.45393]
[1776824029869,40.77,76752.07,6.7,0.14463,8e-05,16.45393]
[1776824030746,40.77,76744.1,6.7,0.14402,8e-05,16.40535]
[1776824031050,40.77,76744.1,6.7,0.14402,8e-05,16.40535]
[1776824034051,40.77,76742.95,6.7,0.14394,8e-05,16.39886]
[1776824034229,40.77,76742.98,6.7,0.14395,8e-05,16.39974]
[1776824034760,40.77,76735.51,6.7,0.14337,8e-05,16.354]
[1776824036653,40.77,76731.72,6.7,0.14309,8e-05,16.33121]
[1776824036754,40.77,76729.54,6.7,0.14293,8e-05,16.31833]
[1776824037326,40.77,76729.54,6.7,0.14293,8e-05,16.31833]
[1776824037937,40.77,76729.54,6.7,0.14293,8e-05,16.31833]
[1776824038030,40.78,76726.51,6.7,0.1427,8e-05,16.30027]
[1776824040090,40.78,76712.29,6.7,0.14163,8e-05,16.2141]
[1776824046059,40.78,76717.15,6.7,0.14202,8e-05,16.24545]
[1776824046688,40.78,76714.84,6.7,0.14185,8e-05,16.23163]
[1776824046990,40.78,76728.52,6.7,0.1429,8e-05,16.31582]
[1776824051052,40.78,76732.37,6.7,0.1432,8e-05,16.34038]
[1776824056242,40.79,76727.15,6.7,0.14283,8e-05,16.31007]
[1776824056933,40.79,76729.2,6.7,0.14299,8e-05,16.32298]
[1776824056969,40.79,76729.2,6.7,0.14299,8e-05,16.32298]
[1776824057120,40.79,76729.2,6.7,0.14299,8e-05,16.32298]
[1776824057132,40.79,76729.2,6.7,0.14299,8e-05,16.32298]
[1776824057606,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824057619,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824057743,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824057790,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824057852,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824057889,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824058011,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824058134,40.79,76733.39,6.7,0.14331,8e-05,16.34898]
[1776824058236,40.79,76791.95,6.7,0.14785,8e-05,16.70815]
[1776824058942,40.79,76791.95,6.7,0.14785,8e-05,16.70815]
[1776824059229,40.79,76801.5,6.7,0.1486,8e-05,16.76673]
[1776824059438,40.79,76801.5,6.7,0.1486,8e-05,16.76673]
[1776824059549,40.79,76801.5,6.7,0.1486,8e-05,16.76673]
[1776824060320,40.79,76800.38,6.7,0.14851,8e-05,16.75985]
[1776824060429,40.79,76800.38,6.7,0.14851,8e-05,16.75985]
[1776824060930,40.79,76800.38,6.7,0.14851,8e-05,16.75985]
[1776824061918,40.79,76797.52,6.7,0.14829,8e-05,16.74226]
[1776824063911,40.79,76795.69,6.7,0.14815,8e-05,16.73109]
[1776824069422,40.79,76796.22,6.7,0.14819,8e-05,16.73436]
[1776824070587,40.79,76796.84,6.7,0.14824,8e-05,16.73817]
[1776824071740,40.79,76797.33,6.7,0.14827,8e-05,16.74118]
[1776824071866,40.79,76797.33,6.7,0.14827,8e-05,16.74118]
[1776824072253,40.79,76797.33,6.7,0.14827,8e-05,16.74118]
[1776824072265,40.79,76797.33,6.7,0.14827,8e-05,16.74118]
[1776824072763,40.79,76780.26,6.7,0.14692,8e-05,16.63294]
[1776824077797,40.79,76772.93,6.7,0.14637,8e-05,16.58973]
[1776824082833,40.8,76770.99,6.7,0.14624,8e-05,16.57966]
[1776824085491,40.8,76769.29,6.7,0.14612,8e-05,16.57001]
[1776824090889,40.81,76762.72,6.7,0.14565,8e-05,16.53236]
[1776824096005,40.81,76762.69,6.7,0.14567,8e-05,16.53403]
[1776824100847,40.81,76758.88,6.7,0.14539,8e-05,16.51186]
[1776824100933,40.81,76758.88,6.7,0.14539,8e-05,16.51186]
[1776824101022,40.81,76758.88,6.7,0.14539,8e-05,16.51186]
[1776824101227,40.81,76772.54,6.7,0.14645,8e-05,16.5957]
[1776824101911,40.81,76772.54,6.7,0.14645,8e-05,16.5957]
[1776824101970,40.81,76797.92,6.7,0.14843,8e-05,16.75153]
[1776824102920,40.81,76797.92,6.7,0.14843,8e-05,16.75153]
[1776824102926,40.81,76797.92,6.7,0.14843,8e-05,16.75153]
[1776824103009,40.81,76797.92,6.7,0.14843,8e-05,16.75153]
[1776824103269,40.81,76801.84,6.7,0.14874,8e-05,16.7754]
[1776824108815,40.81,76809.49,6.7,0.14933,8e-05,16.82192]
[1776824109598,40.81,76810.47,6.7,0.14941,8e-05,16.82792]
[1776824110026,40.81,76811.87,6.7,0.14952,8e-05,16.8365]
[1776824113193,40.81,76813.65,6.7,0.14966,8e-05,16.84736]
[1776824113646,40.81,76813.72,6.7,0.14966,8e-05,16.84769]
[1776824113652,40.81,76813.72,6.7,0.14966,8e-05,16.84769]
[1776824114054,40.81,76826.7,6.7,0.15069,8e-05,16.9274]
[1776824115312,40.81,76826.7,6.7,0.15069,8e-05,16.9274]
[1776824121284,40.81,76830.18,6.7,0.15096,8e-05,16.94837]
[1776824126458,40.81,76830.47,6.7,0.15098,8e-05,16.95]
[1776824126711,40.81,76830.47,6.7,0.15098,8e-05,16.95]
[1776824127144,40.81,76829.71,6.7,0.15092,8e-05,16.94531]
[1776824132180,40.81,76830.5,6.7,0.15095,8e-05,16.94614]
[1776824137214,40.81,76823.5,6.7,0.1504,8e-05,16.90302]
[1776824142250,40.81,76822.7,6.7,0.15034,8e-05,16.89817]
[1776824147285,40.81,76827.68,6.7,0.15073,8e-05,16.92865]
[1776824151731,40.81,76830.05,6.7,0.15091,8e-05,16.94298]
[1776824156437,40.81,76828.91,6.7,0.15082,8e-05,16.93564]
[1776824157362,40.81,76825.92,6.7,0.15058,8e-05,16.91699]
[1776824158495,40.81,76826.33,6.7,0.15061,8e-05,16.91926]
[1776824159376,40.81,76827.04,6.7,0.15066,8e-05,16.92354]
[1776824164414,40.81,76830.59,6.7,0.15094,8e-05,16.94484]
[1776824169497,40.8,76831.36,6.7,0.15099,8e-05,16.94906]
[1776824175491,40.8,76830.13,6.7,0.15088,8e-05,16.94087]
[1776824177333,40.8,76830.13,6.7,0.15088,8e-05,16.94087]
[1776824182997,40.8,76832.44,6.7,0.15106,8e-05,16.95417]
[1776824183143,40.8,76832.44,6.7,0.15106,8e-05,16.95417]
[1776824183640,40.8,76832.84,6.7,0.15108,8e-05,16.95619]
[1776824183670,40.8,76832.84,6.7,0.15108,8e-05,16.95619]
[1776824184010,40.8,76832.84,6.7,0.15108,8e-05,16.95619]
[1776824184162,40.8,76832.84,6.7,0.15108,8e-05,16.95619]
[1776824184213,40.8,76854.41,6.7,0.1528,8e-05,17.08879]
[1776824184629,40.8,76854.41,6.7,0.1528,8e-05,17.08879]
[1776824185317,40.8,76854.41,6.7,0.1528,8e-05,17.08879]
[1776824185351,40.8,76868.86,6.7,0.15395,8e-05,17.17705]
[1776824189367,40.8,76870.35,6.7,0.15406,8e-05,17.18576]
[1776824189768,40.8,76871.17,6.7,0.15412,8e-05,17.19043]
[1776824190227,40.8,76871.17,6.7,0.15412,8e-05,17.19043]
[1776824190261,40.8,76871.17,6.7,0.15412,8e-05,17.19043]
[1776824190265,40.8,76871.17,6.7,0.15412,8e-05,17.19043]
[1776824190343,40.8,76877.96,6.7,0.15466,8e-05,17.2318]
[1776824191747,40.8,76883.75,6.7,0.15513,8e-05,17.26744]
[1776824192286,40.8,76883.75,6.7,0.15513,8e-05,17.26744]
[1776824193536,40.79,76879.73,6.7,0.15477,8e-05,17.23811]
[1776824194233,40.79,76874.82,6.7,0.15437,8e-05,17.20755]
[1776824199676,40.79,76876.09,6.7,0.15446,8e-05,17.21487]
[1776824199690,40.79,76876.09,6.7,0.15446,8e-05,17.21487]
[1776824199861,40.79,76876.09,6.7,0.15446,8e-05,17.21487]
[1776824200225,40.79,76876.09,6.7,0.15446,8e-05,17.21487]
[1776824200311,40.79,76876.09,6.7,0.15446,8e-05,17.21487]
[1776824200331,40.79,76875.94,6.7,0.15445,8e-05,17.21351]
[1776824200670,40.79,76863.22,6.7,0.15342,8e-05,17.13524]
[1776824205910,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824205961,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824206001,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824206075,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824206215,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824206243,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824206255,40.79,76859.3,6.7,0.15309,8e-05,17.10993]
[1776824206384,40.79,76859.24,6.7,0.15309,8e-05,17.10927]
[1776824206584,40.79,76859.24,6.7,0.15309,8e-05,17.10927]
[1776824206798,40.79,76859.24,6.7,0.15309,8e-05,17.10927]
[1776824206972,40.79,76859.24,6.7,0.15309,8e-05,17.10927]
[1776824207012,40.79,76859.24,6.7,0.15309,8e-05,17.10927]
[1776824207331,40.79,76899.79,6.7,0.15635,8e-05,17.35876]
[1776824207831,40.79,76899.79,6.7,0.15635,8e-05,17.35876]
[1776824207843,40.79,76899.79,6.7,0.15635,8e-05,17.35876]
[1776824208288,40.79,76899.79,6.7,0.15635,8e-05,17.35876]
[1776824208348,40.78,76942.8,6.7,0.15979,8e-05,17.6183]
[1776824208537,40.78,76942.8,6.7,0.15979,8e-05,17.6183]
[1776824208569,40.78,76942.8,6.7,0.15979,8e-05,17.6183]
[1776824209375,40.78,76942.8,6.7,0.15979,8e-05,17.6183]
[1776824210230,40.77,76943.64,6.7,0.15986,8e-05,17.62316]
[1776824210442,40.77,76943.64,6.7,0.15986,8e-05,17.62316]
[1776824210476,40.77,76943.64,6.7,0.15986,8e-05,17.62316]
[1776824210535,40.77,76946.49,6.7,0.16009,8e-05,17.64072]
[1776824210576,40.77,76946.49,6.7,0.16009,8e-05,17.64072]
[1776824210992,40.77,76946.49,6.7,0.16009,8e-05,17.64072]
[1776824211320,40.77,76946.49,6.7,0.16009,8e-05,17.64072]
[1776824211443,40.77,76946.49,6.7,0.16009,8e-05,17.64072]
[1776824211336,40.77,76974.18,6.7,0.16238,8e-05,17.81106]
[1776824211690,40.77,76974.18,6.7,0.16238,8e-05,17.81106]
[1776824211711,40.77,76974.18,6.7,0.16238,8e-05,17.81106]
[1776824211781,40.77,76974.18,6.7,0.16238,8e-05,17.81106]
[1776824212210,40.77,76974.18,6.7,0.16238,8e-05,17.81106]
[1776824212231,40.77,76986.5,6.7,0.1634,8e-05,17.88666]
[1776824212556,40.77,76986.5,6.7,0.1634,8e-05,17.88666]
[1776824213028,40.77,76986.5,6.7,0.1634,8e-05,17.88666]
[1776824213353,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824213726,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824213934,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214028,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214106,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214250,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214353,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214385,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214397,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214420,40.77,76993.67,6.7,0.16397,8e-05,17.92932]
[1776824214421,40.77,76975.32,6.7,0.16244,8e-05,17.81582]
[1776824214737,40.77,76975.32,6.7,0.16244,8e-05,17.81582]
[1776824215272,40.77,76975.32,6.7,0.16244,8e-05,17.81582]
[1776824215303,40.77,76975.32,6.7,0.16244,8e-05,17.81582]
[1776824215373,40.77,76957.15,6.7,0.16092,8e-05,17.70319]
[1776824216440,40.77,76939.71,6.7,0.15948,8e-05,17.59522]
[1776824219608,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824219739,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824219759,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824219817,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824219843,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824219950,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824220123,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824220151,40.76,76938.32,6.7,0.15935,8e-05,17.58535]
[1776824220255,40.76,76930.68,6.7,0.15872,8e-05,17.53825]
[1776824221130,40.76,76910.61,6.7,0.15707,8e-05,17.41397]
[1776824221529,40.76,76910.61,6.7,0.15707,8e-05,17.41397]
[1776824221595,40.76,76910.61,6.7,0.15707,8e-05,17.41397]
[1776824221673,40.76,76910.61,6.7,0.15707,8e-05,17.41397]
[1776824221851,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223194,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223204,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223226,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223241,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223317,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223434,40.76,76917.48,6.7,0.15763,8e-05,17.45589]
[1776824223379,40.76,76932.82,6.7,0.15887,8e-05,17.54974]
[1776824223625,40.76,76932.82,6.7,0.15887,8e-05,17.54974]
[1776824223675,40.76,76932.82,6.7,0.15887,8e-05,17.54974]
[1776824223775,40.76,76932.82,6.7,0.15887,8e-05,17.54974]
[1776824223872,40.76,76932.82,6.7,0.15887,8e-05,17.54974]
[1776824223986,40.76,76965.66,6.7,0.16158,8e-05,17.75222]
[1776824224780,40.76,76965.66,6.7,0.16158,8e-05,17.75222]
[1776824225444,40.76,76981.0,6.7,0.16285,8e-05,17.84632]
[1776824225670,40.76,76981.0,6.7,0.16285,8e-05,17.84632]
[1776824225776,40.76,76981.0,6.7,0.16285,8e-05,17.84632]
[1776824226123,40.76,77000.51,6.7,0.16448,8e-05,17.96664]
[1776824227332,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824227979,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228307,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228336,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228340,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228390,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228438,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228460,40.76,77015.27,6.7,0.16571,8e-05,18.0573]
[1776824228440,40.76,77018.02,6.7,0.16594,8e-05,18.0738]
[1776824228742,40.76,77018.02,6.7,0.16594,8e-05,18.0738]
[1776824228811,40.76,77018.02,6.7,0.16594,8e-05,18.0738]
[1776824229136,40.76,77018.02,6.7,0.16594,8e-05,18.0738]
[1776824229329,40.76,77018.02,6.7,0.16594,8e-05,18.0738]
[1776824229351,40.75,77063.77,6.7,0.1698,9e-05,18.35452]
[1776824229712,40.75,77063.77,6.7,0.1698,9e-05,18.35452]
[1776824229874,40.75,77063.77,6.7,0.1698,9e-05,18.35452]
[1776824230034,40.75,77063.77,6.7,0.1698,9e-05,18.35452]
[1776824230124,40.75,77063.77,6.7,0.1698,9e-05,18.35452]
[1776824230464,40.75,77077.56,6.7,0.17098,9e-05,18.43919]
[1776824231147,40.75,77077.56,6.7,0.17098,9e-05,18.43919]
[1776824231219,40.75,77077.56,6.7,0.17098,9e-05,18.43919]
[1776824231357,40.75,77077.56,6.7,0.17098,9e-05,18.43919]
[1776824231491,40.75,77097.28,6.7,0.17267,9e-05,18.56025]
[1776824231673,40.75,77097.28,6.7,0.17267,9e-05,18.56025]
[1776824231902,40.75,77097.28,6.7,0.17267,9e-05,18.56025]
[1776824232199,40.75,77097.28,6.7,0.17267,9e-05,18.56025]
[1776824232452,40.75,77097.28,6.7,0.17267,9e-05,18.56025]
[1776824232568,40.75,77102.95,6.7,0.17316,9e-05,18.59517]
[1776824232696,40.75,77102.95,6.7,0.17316,9e-05,18.59517]
[1776824233061,40.75,77102.95,6.7,0.17316,9e-05,18.59517]
[1776824233328,40.75,77102.95,6.7,0.17316,9e-05,18.59517]
[1776824233492,40.75,77102.95,6.7,0.17316,9e-05,18.59517]
[1776824234071,40.75,77105.82,6.7,0.1734,9e-05,18.61244]
[1776824234223,40.75,77105.82,6.7,0.1734,9e-05,18.61244]
[1776824234264,40.75,77105.82,6.7,0.1734,9e-05,18.61244]
[1776824234270,40.75,77105.82,6.7,0.1734,9e-05,18.61244]
[1776824234317,40.75,77105.82,6.7,0.1734,9e-05,18.61244]
[1776824234620,40.75,77115.39,6.7,0.17423,9e-05,18.67094]
[1776824235015,40.75,77115.39,6.7,0.17423,9e-05,18.67094]
[1776824235332,40.75,77115.39,6.7,0.17423,9e-05,18.67094]
[1776824235437,40.75,77103.74,6.7,0.17322,9e-05,18.59921]
[1776824235593,40.75,77103.74,6.7,0.17322,9e-05,18.59921]
[1776824235650,40.75,77103.74,6.7,0.17322,9e-05,18.59921]
[1776824235784,40.75,77103.74,6.7,0.17322,9e-05,18.59921]
[1776824236171,40.75,77103.74,6.7,0.17322,9e-05,18.59921]
[1776824236403,40.75,77103.74,6.7,0.17322,9e-05,18.59921]
[1776824236212,40.75,77072.26,6.7,0.17051,9e-05,18.40527]
[1776824236708,40.75,77072.26,6.7,0.17051,9e-05,18.40527]
[1776824237020,40.75,77057.07,6.7,0.1692,9e-05,18.31113]
[1776824238381,40.75,77057.07,6.7,0.1692,9e-05,18.31113]
[1776824238815,40.75,77067.94,6.7,0.17012,9e-05,18.37762]
[1776824239068,40.75,77067.94,6.7,0.17012,9e-05,18.37762]
[1776824239078,40.75,77067.94,6.7,0.17012,9e-05,18.37762]
[1776824239409,40.75,77067.94,6.7,0.17012,9e-05,18.37762]
[1776824239744,40.75,77070.82,6.7,0.17037,9e-05,18.39537]
[1776824240122,40.75,77070.82,6.7,0.17037,9e-05,18.39537]
[1776824240321,40.75,77070.82,6.7,0.17037,9e-05,18.39537]
[1776824240464,40.75,77070.82,6.7,0.17037,9e-05,18.39537]
[1776824240470,40.75,77070.82,6.7,0.17037,9e-05,18.39537]
[1776824240422,40.74,77075.48,6.7,0.17075,9e-05,18.42278]
[1776824242037,40.74,77086.7,6.7,0.1717,9e-05,18.49135]
[1776824245322,40.74,77084.19,6.7,0.17147,9e-05,18.47474]
[1776824245429,40.74,77084.19,6.7,0.17147,9e-05,18.47474]
[1776824245454,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824245749,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824245768,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824245909,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824246000,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824246333,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824246459,40.74,77087.04,6.7,0.1717,9e-05,18.49118]
[1776824246499,40.74,77113.51,6.7,0.17398,9e-05,18.65378]
[1776824246541,40.74,77113.51,6.7,0.17398,9e-05,18.65378]
[1776824246680,40.74,77113.51,6.7,0.17398,9e-05,18.65378]
[1776824246928,40.74,77113.51,6.7,0.17398,9e-05,18.65378]
[1776824247140,40.74,77113.51,6.7,0.17398,9e-05,18.65378]
[1776824247476,40.74,77113.51,6.7,0.17398,9e-05,18.65378]
[1776824247492,40.74,77139.18,6.7,0.17621,9e-05,18.8115]
[1776824247836,40.74,77139.18,6.7,0.17621,9e-05,18.8115]
[1776824248053,40.74,77139.18,6.7,0.17621,9e-05,18.8115]
[1776824248113,40.74,77139.18,6.7,0.17621,9e-05,18.8115]
[1776824248181,40.74,77139.18,6.7,0.17621,9e-05,18.8115]
[1776824248484,40.74,77139.18,6.7,0.17621,9e-05,18.8115]
[1776824248499,40.73,77147.38,6.7,0.17692,9e-05,18.86146]
[1776824249105,40.73,77147.38,6.7,0.17692,9e-05,18.86146]
[1776824252304,40.73,77137.49,6.7,0.17602,9e-05,18.79566]
[1776824252429,40.73,77137.49,6.7,0.17602,9e-05,18.79566]
[1776824252512,40.73,77134.18,6.7,0.17571,9e-05,18.77431]
[1776824252583,40.73,77134.18,6.7,0.17571,9e-05,18.77431]
[1776824252679,40.73,77134.18,6.7,0.17571,9e-05,18.77431]
[1776824253045,40.73,77134.18,6.7,0.17571,9e-05,18.77431]
[1776824253125,40.73,77118.64,6.7,0.17436,9e-05,18.67863]
[1776824254353,40.73,77118.64,6.7,0.17436,9e-05,18.67863]
[1776824254398,40.73,77118.64,6.7,0.17436,9e-05,18.67863]
[1776824254499,40.73,77116.19,6.7,0.17413,9e-05,18.66244]
[1776824255029,40.73,77116.19,6.7,0.17413,9e-05,18.66244]
[1776824255413,40.73,77118.79,6.7,0.17435,9e-05,18.67798]
[1776824256647,40.72,77126.96,6.7,0.17505,9e-05,18.72782]
[1776824257429,40.72,77127.57,6.7,0.1751,9e-05,18.7312]
[1776824257835,40.72,77127.57,6.7,0.1751,9e-05,18.7312]
[1776824258160,40.72,77135.14,6.7,0.17576,9e-05,18.77781]
[1776824260285,40.72,77143.65,6.7,0.1765,9e-05,18.82969]
[1776824260332,40.72,77138.19,6.7,0.17601,9e-05,18.79552]
[1776824265673,40.72,77139.0,6.7,0.17605,9e-05,18.79836]
[1776824267149,40.72,77133.67,6.7,0.17558,9e-05,18.76516]
[1776824268063,40.71,77126.31,6.7,0.17493,9e-05,18.71913]
[1776824269340,40.71,77123.47,6.7,0.17467,9e-05,18.70132]
[1776824269891,40.71,77122.73,6.7,0.17461,9e-05,18.69648]
[1776824270636,40.71,77123.42,6.7,0.17467,9e-05,18.70073]
[1776824272413,40.71,77119.6,6.7,0.17433,9e-05,18.67665]
[1776824272426,40.71,77108.17,6.7,0.17333,9e-05,18.60596]
[1776824273562,40.71,77106.67,6.7,0.1732,9e-05,18.59672]
[1776824275507,40.71,77106.24,6.7,0.17316,9e-05,18.59391]
[1776824276967,40.71,77102.17,6.7,0.1728,9e-05,18.56854]
[1776824280300,40.71,77106.07,6.7,0.17314,9e-05,18.5922]
[1776824280489,40.71,77106.07,6.7,0.17314,9e-05,18.5922]
[1776824281322,40.71,77087.23,6.7,0.1715,9e-05,18.47566]
[1776824281888,40.71,77087.23,6.7,0.1715,9e-05,18.47566]
[1776824284612,40.71,77078.61,6.7,0.17076,9e-05,18.42265]
[1776824284681,40.71,77078.61,6.7,0.17076,9e-05,18.42265]
[1776824284711,40.71,77078.61,6.7,0.17076,9e-05,18.42265]
[1776824284757,40.71,77078.61,6.7,0.17076,9e-05,18.42265]
[1776824285352,40.71,77075.03,6.7,0.17045,9e-05,18.40029]
[1776824285578,40.71,77075.03,6.7,0.17045,9e-05,18.40029]
[1776824287028,40.71,77073.62,6.7,0.17033,9e-05,18.39138]
[1776824289443,40.71,77077.56,6.7,0.17066,9e-05,18.41521]
[1776824289464,40.71,77093.44,6.7,0.17203,9e-05,18.51316]
[1776824289754,40.71,77093.44,6.7,0.17203,9e-05,18.51316]
[1776824290712,40.7,77102.28,6.7,0.17278,9e-05,18.56701]
[1776824290782,40.7,77102.28,6.7,0.17278,9e-05,18.56701]
[1776824291399,40.7,77102.31,6.7,0.17278,9e-05,18.56691]
[1776824293924,40.7,77105.55,6.7,0.17305,9e-05,18.5863]
[1776824294420,40.7,77087.13,6.7,0.17145,9e-05,18.47223]
[1776824295427,40.7,77074.23,6.7,0.17034,9e-05,18.39231]
[1776824296185,40.7,77074.23,6.7,0.17034,9e-05,18.39231]
[1776824296382,40.7,77074.23,6.7,0.17034,9e-05,18.39231]
[1776824296768,40.7,77068.54,6.7,0.16985,9e-05,18.35697]
[1776824297567,40.7,77062.67,6.7,0.16934,9e-05,18.32054]
[1776824301471,40.7,77074.0,6.7,0.17031,9e-05,18.38987]
[1776824306510,40.69,77059.77,6.7,0.16907,9e-05,18.30079]
[1776824310539,40.69,77072.28,6.7,0.17013,9e-05,18.37724]
[1776824310898,40.69,77072.28,6.7,0.17013,9e-05,18.37724]
[1776824310937,40.69,77072.28,6.7,0.17013,9e-05,18.37724]
[1776824311546,40.69,77091.11,6.7,0.17172,9e-05,18.48936]
[1776824312853,40.69,77101.38,6.7,0.1726,9e-05,18.55233]
[1776824313559,40.69,77106.35,6.7,0.17302,9e-05,18.58271]
[1776824318595,40.67,77099.0,6.7,0.17224,9e-05,18.52745]
[1776824323949,40.67,77094.78,6.7,0.17187,9e-05,18.50045]
[1776824324602,40.67,77094.78,6.7,0.17187,9e-05,18.50045]
[1776824326141,40.66,77099.78,6.7,0.17229,9e-05,18.53073]
[1776824326282,40.66,77099.78,6.7,0.17229,9e-05,18.53073]
[1776824326340,40.66,77099.78,6.7,0.17229,9e-05,18.53073]
[1776824326375,40.66,77099.78,6.7,0.17229,9e-05,18.53073]
[1776824326507,40.66,77099.78,6.7,0.17229,9e-05,18.53073]
[1776824326543,40.66,77101.36,6.7,0.17242,9e-05,18.54026]
[1776824327101,40.66,77101.36,6.7,0.17242,9e-05,18.54026]
[1776824327131,40.66,77101.36,6.7,0.17242,9e-05,18.54026]
[1776824327133,40.66,77101.36,6.7,0.17242,9e-05,18.54026]
[1776824327305,40.66,77101.36,6.7,0.17242,9e-05,18.54026]
[1776824327583,40.66,77114.34,6.7,0.17355,9e-05,18.62037]
[1776824327704,40.66,77114.34,6.7,0.17355,9e-05,18.62037]
[1776824328137,40.66,77114.34,6.7,0.17355,9e-05,18.62037]
[1776824328155,40.66,77114.34,6.7,0.17355,9e-05,18.62037]
[1776824328422,40.66,77114.34,6.7,0.17355,9e-05,18.62037]
[1776824328431,40.66,77141.82,6.7,0.17592,9e-05,18.78809]
[1776824329289,40.66,77141.82,6.7,0.17592,9e-05,18.78809]
[1776824329602,40.66,77158.9,6.7,0.17741,9e-05,18.89305]
[1776824330081,40.66,77158.9,6.7,0.17741,9e-05,18.89305]
[1776824330138,40.66,77158.9,6.7,0.17741,9e-05,18.89305]
[1776824330377,40.66,77158.9,6.7,0.17741,9e-05,18.89305]
[1776824330478,40.66,77158.9,6.7,0.17741,9e-05,18.89305]
[1776824330496,40.66,77176.31,6.7,0.17894,9e-05,18.99967]
[1776824330725,40.66,77176.31,6.7,0.17894,9e-05,18.99967]
[1776824331596,40.66,77176.31,6.7,0.17894,9e-05,18.99967]
[1776824331612,40.66,77164.61,6.7,0.1779,9e-05,18.92721]
[1776824332584,40.65,77148.67,6.7,0.17646,9e-05,18.82624]
[1776824332858,40.65,77148.67,6.7,0.17646,9e-05,18.82624]
[1776824334228,40.65,77152.26,6.7,0.17677,9e-05,18.84837]
[1776824334472,40.65,77152.26,6.7,0.17677,9e-05,18.84837]
[1776824334525,40.64,77157.15,6.7,0.17715,9e-05,18.87523]
[1776824336887,40.64,77176.28,6.7,0.17884,9e-05,18.99277]
[1776824341244,40.64,77182.25,6.7,0.17935,9e-05,19.02865]
[1776824341634,40.64,77179.62,6.7,0.17911,9e-05,19.01183]
[1776824342514,40.64,77179.62,6.7,0.17911,9e-05,19.01183]
[1776824342519,40.64,77166.54,6.7,0.17795,9e-05,18.93123]
[1776824343628,40.64,77152.45,6.7,0.1767,9e-05,18.84366]
[1776824343789,40.64,77152.45,6.7,0.1767,9e-05,18.84366]
[1776824343815,40.64,77152.45,6.7,0.1767,9e-05,18.84366]
[1776824343969,40.64,77152.45,6.7,0.1767,9e-05,18.84366]
[1776824344615,40.63,77138.68,6.7,0.17549,9e-05,18.75853]
[1776824345884,40.63,77143.32,6.7,0.1759,9e-05,18.78716]
[1776824346323,40.63,77143.32,6.7,0.1759,9e-05,18.78716]
[1776824346355,40.63,77143.32,6.7,0.1759,9e-05,18.78716]
[1776824348081,40.63,77137.68,6.7,0.1754,9e-05,18.75208]
[1776824349148,40.63,77136.76,6.7,0.17532,9e-05,18.74622]
[1776824349213,40.63,77136.76,6.7,0.17532,9e-05,18.74622]
[1776824349924,40.63,77137.29,6.7,0.17536,9e-05,18.74914]
[1776824350616,40.63,77136.57,6.7,0.1753,9e-05,18.74471]
[1776824351633,40.63,77136.57,6.7,0.1753,9e-05,18.74471]
[1776824351662,40.63,77140.7,6.7,0.17566,9e-05,18.77019]
[1776824351976,40.63,77140.7,6.7,0.17566,9e-05,18.77019]
[1776824351979,40.63,77140.7,6.7,0.17566,9e-05,18.77019]
[1776824352116,40.63,77140.7,6.7,0.17566,9e-05,18.77019]
[1776824352502,40.63,77136.87,6.7,0.17532,9e-05,18.74622]
[1776824354401,40.63,77130.98,6.7,0.1748,9e-05,18.70959]
[1776824354652,40.63,77130.98,6.7,0.1748,9e-05,18.70959]
[1776824355391,40.63,77129.92,6.7,0.1747,9e-05,18.70279]
[1776824356721,40.63,77129.41,6.7,0.17465,9e-05,18.69938]
[1776824356911,40.63,77129.41,6.7,0.17465,9e-05,18.69938]
[1776824358164,40.63,77130.49,6.7,0.17474,9e-05,18.70579]
[1776824358506,40.63,77130.38,6.7,0.17473,9e-05,18.70471]
[1776824359622,40.63,77130.38,6.7,0.17473,9e-05,18.70471]
[1776824361905,40.63,77137.25,6.7,0.17532,9e-05,18.74682]
[1776824362323,40.63,77137.25,6.7,0.17532,9e-05,18.74682]
[1776824364587,40.63,77135.42,6.7,0.17516,9e-05,18.73515]
[1776824364658,40.63,77135.42,6.7,0.17516,9e-05,18.73515]
[1776824364626,40.63,77133.32,6.7,0.17497,9e-05,18.72185]
[1776824364717,40.63,77133.32,6.7,0.17497,9e-05,18.72185]
[1776824365019,40.63,77133.32,6.7,0.17497,9e-05,18.72185]
[1776824366123,40.63,77128.64,6.7,0.17456,9e-05,18.6927]
[1776824367556,40.63,77120.38,6.7,0.17384,9e-05,18.64149]
[1776824367661,40.62,77110.92,6.7,0.17301,9e-05,18.58294]
[1776824369977,40.62,77098.4,6.7,0.17193,9e-05,18.50541]
[1776824371047,40.62,77098.4,6.7,0.17193,9e-05,18.50541]
[1776824373499,40.62,77093.08,6.7,0.17144,9e-05,18.46865]
[1776824373646,40.62,77093.08,6.7,0.17144,9e-05,18.46865]
[1776824374509,40.62,77092.18,6.7,0.17136,9e-05,18.46309]
[1776824374654,40.62,77086.1,6.7,0.17084,9e-05,18.42542]
[1776824376018,40.62,77070.28,6.7,0.16948,9e-05,18.32756]
[1776824377265,40.62,77070.28,6.7,0.16948,9e-05,18.32756]
[1776824377280,40.62,77070.28,6.7,0.16948,9e-05,18.32756]
[1776824377677,40.62,77066.95,6.7,0.16919,9e-05,18.30679]
[1776824378450,40.62,77050.51,6.7,0.16778,9e-05,18.20509]
[1776824384076,40.62,77038.29,6.7,0.16675,8e-05,18.12952]
[1776824389111,40.62,77031.13,6.7,0.16614,8e-05,18.08561]
[1776824394147,40.63,77029.89,6.7,0.16605,8e-05,18.0785]
[1776824396570,40.63,77028.75,6.7,0.16595,8e-05,18.07156]
[1776824396615,40.63,77029.63,6.7,0.16603,8e-05,18.07724]
[1776824398828,40.63,77035.53,6.7,0.16653,8e-05,18.11361]
[1776824403601,40.62,77037.26,6.7,0.16667,8e-05,18.12365]
[1776824403698,40.62,77042.71,6.7,0.16713,8e-05,18.15736]
[1776824405354,40.62,77060.54,6.7,0.16864,9e-05,18.26736]
[1776824405919,40.62,77060.54,6.7,0.16864,9e-05,18.26736]
[1776824407940,40.62,77072.98,6.7,0.1697,9e-05,18.34394]
[1776824408064,40.62,77072.98,6.7,0.1697,9e-05,18.34394]
[1776824408241,40.62,77072.98,6.7,0.1697,9e-05,18.34394]
[1776824408297,40.62,77079.9,6.7,0.17029,9e-05,18.38648]
[1776824409231,40.62,77079.9,6.7,0.17029,9e-05,18.38648]
[1776824409252,40.62,77079.9,6.7,0.17029,9e-05,18.38648]
[1776824409454,40.62,77079.9,6.7,0.17029,9e-05,18.38648]
[1776824409675,40.62,77075.31,6.7,0.16989,9e-05,18.35778]
[1776824410055,40.62,77075.31,6.7,0.16989,9e-05,18.35778]
[1776824410433,40.62,77075.31,6.7,0.16989,9e-05,18.35778]
[1776824413540,40.62,77075.79,6.7,0.16993,9e-05,18.36029]
[1776824416586,40.62,77063.82,6.7,0.16889,9e-05,18.28509]
[1776824417555,40.62,77063.82,6.7,0.16889,9e-05,18.28509]
[1776824417628,40.62,77051.14,6.7,0.1678,9e-05,18.20667]
[1776824418343,40.62,77036.13,6.7,0.16653,8e-05,18.11367]
[1776824422548,40.62,77029.34,6.7,0.16595,8e-05,18.07179]
[1776824422627,40.62,77028.74,6.7,0.16591,8e-05,18.06819]
[1776824424259,40.62,77025.17,6.7,0.16561,8e-05,18.04622]
[1776824424430,40.62,77025.17,6.7,0.16561,8e-05,18.04622]
[1776824424562,40.62,77025.17,6.7,0.16561,8e-05,18.04622]
[1776824426773,40.62,77011.78,6.7,0.16447,8e-05,17.96314]
[1776824427569,40.62,77011.56,6.7,0.16445,8e-05,17.96155]
[1776824430210,40.62,77009.16,6.7,0.16425,8e-05,17.94659]
[1776824434742,40.62,77006.45,6.7,0.16399,8e-05,17.92553]
[1776824439712,40.62,76996.41,6.7,0.16314,8e-05,17.86328]
[1776824441170,40.62,76984.32,6.7,0.16214,8e-05,17.78859]
[1776824447547,40.62,76982.92,6.7,0.16202,8e-05,17.77983]
[1776824451298,40.62,76977.52,6.7,0.16157,8e-05,17.74637]
[1776824451371,40.62,76977.52,6.7,0.16157,8e-05,17.74637]
[1776824451651,40.62,76977.52,6.7,0.16157,8e-05,17.74637]
[1776824451740,40.62,76971.87,6.7,0.16109,8e-05,17.71122]
[1776824453003,40.61,76968.46,6.7,0.16081,8e-05,17.68998]
[1776824453007,40.61,76968.46,6.7,0.16081,8e-05,17.68998]
[1776824457990,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458033,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458067,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458073,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458264,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458606,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458704,40.61,76964.59,6.7,0.16048,8e-05,17.66552]
[1776824458672,40.61,76956.01,6.7,0.15977,8e-05,17.61244]
[1776824459870,40.61,76949.43,6.7,0.15922,8e-05,17.57124]
[1776824461275,40.61,76951.23,6.7,0.15937,8e-05,17.58222]
[1776824461783,40.61,76949.4,6.7,0.15922,8e-05,17.57072]
[1776824462057,40.61,76949.4,6.7,0.15922,8e-05,17.57072]
[1776824462754,40.61,76949.4,6.7,0.15922,8e-05,17.57072]
[1776824464802,40.61,76953.91,6.7,0.15958,8e-05,17.59804]
[1776824465072,40.61,76953.91,6.7,0.15958,8e-05,17.59804]
[1776824465683,40.61,76957.76,6.7,0.1599,8e-05,17.62179]
[1776824467226,40.61,76958.91,6.7,0.15999,8e-05,17.62881]
[1776824467388,40.61,76958.91,6.7,0.15999,8e-05,17.62881]
[1776824467697,40.61,76959.34,6.7,0.16002,8e-05,17.63136]
[1776824468640,40.61,76959.34,6.7,0.16002,8e-05,17.63136]
[1776824469836,40.61,76955.99,6.7,0.15974,8e-05,17.61014]
[1776824471544,40.61,76947.98,6.7,0.15908,8e-05,17.56036]
[1776824471953,40.61,76944.16,6.7,0.15876,8e-05,17.53656]
[1776824472631,40.61,76944.16,6.7,0.15876,8e-05,17.53656]
[1776824472732,40.61,76937.43,6.7,0.1582,8e-05,17.49478]
[1776824477767,40.61,76938.53,6.7,0.15829,8e-05,17.5012]
[1776824478711,40.61,76938.53,6.7,0.15829,8e-05,17.5012]
[1776824480990,40.61,76953.92,6.7,0.15955,8e-05,17.59581]
[1776824487617,40.6,76946.77,6.7,0.15894,8e-05,17.55042]
[1776824490500,40.6,76953.13,6.7,0.15946,8e-05,17.58917]
[1776824496123,40.6,76950.6,6.7,0.15921,8e-05,17.56845]
[1776824497542,40.6,76946.54,6.7,0.15887,8e-05,17.54313]
[1776824497657,40.6,76946.54,6.7,0.15887,8e-05,17.54313]
[1776824497757,40.6,76946.54,6.7,0.15887,8e-05,17.54313]
[1776824498618,40.6,76937.93,6.7,0.15815,8e-05,17.48928]
[1776824499648,40.6,76931.34,6.7,0.15761,8e-05,17.44829]
[1776824500149,40.6,76926.75,6.7,0.15723,8e-05,17.4199]
[1776824500905,40.6,76925.32,6.7,0.15712,8e-05,17.41106]
[1776824501415,40.6,76925.32,6.7,0.15712,8e-05,17.41106]
[1776824501503,40.6,76925.32,6.7,0.15712,8e-05,17.41106]
[1776824501704,40.6,76925.32,6.7,0.15712,8e-05,17.41106]
[1776824501766,40.6,76926.29,6.7,0.1572,8e-05,17.41711]
[1776824503347,40.6,76922.32,6.7,0.15687,8e-05,17.39255]
[1776824503403,40.6,76918.72,6.7,0.15658,8e-05,17.37034]
[1776824505007,40.6,76918.41,6.7,0.15655,8e-05,17.36851]
[1776824511003,40.6,76918.17,6.7,0.15654,8e-05,17.36771]
[1776824512402,40.6,76918.17,6.7,0.15654,8e-05,17.36771]
[1776824512419,40.6,76918.17,6.7,0.15654,8e-05,17.36771]
[1776824518054,40.6,76912.03,6.7,0.15605,8e-05,17.33038]
[1776824523089,40.6,76909.65,6.7,0.15587,8e-05,17.31644]
[1776824527002,40.6,76911.64,6.7,0.15604,8e-05,17.32924]
[1776824527205,40.6,76911.64,6.7,0.15604,8e-05,17.32924]
[1776824527333,40.6,76911.64,6.7,0.15604,8e-05,17.32924]
[1776824528053,40.6,76907.24,6.7,0.15568,8e-05,17.30213]
[1776824528627,40.6,76907.24,6.7,0.15568,8e-05,17.30213]
[1776824528677,40.6,76907.24,6.7,0.15568,8e-05,17.30213]
[1776824528718,40.6,76893.26,6.7,0.15455,8e-05,17.21576]
[1776824531156,40.6,76887.74,6.7,0.1541,8e-05,17.18173]
[1776824531727,40.6,76887.74,6.7,0.1541,8e-05,17.18173]
[1776824531792,40.6,76887.91,6.7,0.15412,8e-05,17.18284]
[1776824532410,40.6,76887.91,6.7,0.15412,8e-05,17.18284]
[1776824533901,40.6,76887.6,6.7,0.15409,8e-05,17.18083]
[1776824534456,40.6,76887.6,6.7,0.15409,8e-05,17.18083]
[1776824537324,40.6,76885.29,6.7,0.1539,8e-05,17.16629]
[1776824542407,40.6,76881.28,6.7,0.15357,8e-05,17.14114]
[1776824545070,40.6,76880.76,6.7,0.15353,8e-05,17.1378]
[1776824545417,40.6,76880.76,6.7,0.15353,8e-05,17.1378]
[1776824545590,40.6,76880.76,6.7,0.15353,8e-05,17.1378]
[1776824545599,40.6,76880.76,6.7,0.15353,8e-05,17.1378]
[1776824545602,40.6,76877.73,6.7,0.15329,8e-05,17.11904]
[1776824551011,40.6,76873.8,6.7,0.15296,8e-05,17.0937]
[1776824553041,40.6,76872.85,6.7,0.15285,8e-05,17.08361]
[1776824554066,40.6,76872.56,6.7,0.15282,8e-05,17.08163]
[1776824559343,40.6,76867.72,6.7,0.15242,8e-05,17.05066]
[1776824561737,40.6,76865.75,6.7,0.15226,8e-05,17.03835]
[1776824567296,40.59,76870.02,6.7,0.15259,8e-05,17.06385]
[1776824571720,40.59,76872.15,6.7,0.15275,8e-05,17.07606]
[1776824578476,40.59,76872.35,6.7,0.15275,8e-05,17.07596]
[1776824580163,40.59,76873.11,6.7,0.1528,8e-05,17.08047]
[1776824580333,40.59,76873.11,6.7,0.1528,8e-05,17.08047]
[1776824580490,40.59,76866.93,6.7,0.1523,8e-05,17.04209]
[1776824582738,40.59,76860.4,6.7,0.15178,8e-05,17.00149]
[1776824584315,40.59,76848.57,6.7,0.15083,8e-05,16.9281]
[1776824591850,40.59,76838.33,6.7,0.15002,8e-05,16.86525]
[1776824591931,40.59,76838.12,6.7,0.15,8e-05,16.86406]
[1776824592217,40.59,76838.12,6.7,0.15,8e-05,16.86406]
[1776824592730,40.59,76838.12,6.7,0.15,8e-05,16.86406]
[1776824598616,40.59,76828.17,6.7,0.14923,8e-05,16.80375]
[1776824599902,40.59,76828.17,6.7,0.14923,8e-05,16.80375]
[1776824599910,40.59,76828.17,6.7,0.14923,8e-05,16.80375]
[1776824600630,40.59,76815.19,6.7,0.14821,8e-05,16.72392]
[1776824601155,40.59,76815.19,6.7,0.14821,8e-05,16.72392]
[1776824603142,40.59,76806.19,6.7,0.1475,8e-05,16.66873]
[1776824607222,40.59,76804.21,6.7,0.14736,8e-05,16.65724]
[1776824608706,40.59,76813.11,6.7,0.14806,8e-05,16.71228]
[1776824609375,40.59,76817.48,6.7,0.14841,8e-05,16.73945]
[1776824609462,40.59,76817.48,6.7,0.14841,8e-05,16.73945]
[1776824610186,40.59,76823.45,6.7,0.14888,8e-05,16.77628]
[1776824610311,40.59,76823.45,6.7,0.14888,8e-05,16.77628]
[1776824611581,40.59,76827.92,6.7,0.14923,8e-05,16.80388]
[1776824611690,40.59,76827.92,6.7,0.14923,8e-05,16.80388]
[1776824612232,40.59,76830.44,6.7,0.1494,8e-05,16.81556]
[1776824613066,40.59,76833.92,6.7,0.14968,8e-05,16.83685]
[1776824613155,40.59,76833.92,6.7,0.14968,8e-05,16.83685]
[1776824613729,40.59,76833.92,6.7,0.14968,8e-05,16.83685]
[1776824613782,40.59,76833.92,6.7,0.14968,8e-05,16.83685]
[1776824614151,40.59,76838.34,6.7,0.15003,8e-05,16.86398]
[1776824614501,40.59,76838.34,6.7,0.15003,8e-05,16.86398]
[1776824617083,40.59,76842.97,6.7,0.15039,8e-05,16.89223]
[1776824617387,40.59,76842.97,6.7,0.15039,8e-05,16.89223]
[1776824617563,40.59,76842.97,6.7,0.15039,8e-05,16.89223]
[1776824620560,40.59,76832.31,6.7,0.14954,8e-05,16.8259]
[1776824620618,40.59,76832.31,6.7,0.14954,8e-05,16.8259]
[1776824621135,40.59,76833.56,6.7,0.14963,8e-05,16.83351]
[1776824622109,40.59,76832.15,6.7,0.14952,8e-05,16.82469]
[1776824625416,40.59,76846.54,6.7,0.15066,8e-05,16.91344]
[1776824626003,40.59,76847.28,6.7,0.15072,8e-05,16.91788]
[1776824629736,40.59,76856.44,6.7,0.15144,8e-05,16.97395]
[1776824631704,40.59,76849.6,6.7,0.15089,8e-05,16.93129]
[1776824631851,40.59,76848.67,6.7,0.15082,8e-05,16.9254]
[1776824633899,40.59,76848.66,6.7,0.15081,8e-05,16.9252]
[1776824635214,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635326,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635332,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635473,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635514,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635705,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635892,40.59,76847.85,6.7,0.15075,8e-05,16.91992]
[1776824635959,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636030,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636136,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636202,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636255,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636469,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636736,40.59,76887.05,6.7,0.15389,8e-05,17.16202]
[1776824636897,40.59,76908.64,6.7,0.15564,8e-05,17.29554]
[1776824637189,40.59,76908.64,6.7,0.15564,8e-05,17.29554]
[1776824637436,40.59,76908.64,6.7,0.15564,8e-05,17.29554]
[1776824637641,40.59,76908.64,6.7,0.15564,8e-05,17.29554]
[1776824637684,40.59,76908.64,6.7,0.15564,8e-05,17.29554]
[1776824637830,40.59,76908.64,6.7,0.15564,8e-05,17.29554]
[1776824637915,40.59,76969.05,6.7,0.16061,8e-05,17.6698]
[1776824638016,40.59,76969.05,6.7,0.16061,8e-05,17.6698]
[1776824638161,40.59,76969.05,6.7,0.16061,8e-05,17.6698]
[1776824638482,40.59,76969.05,6.7,0.16061,8e-05,17.6698]
[1776824638703,40.59,76969.05,6.7,0.16061,8e-05,17.6698]
[1776824638923,40.59,76980.6,6.7,0.16157,8e-05,17.74146]
[1776824639350,40.59,76980.6,6.7,0.16157,8e-05,17.74146]
[1776824639949,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640034,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640255,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640327,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640334,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640434,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640536,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640617,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640837,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640889,40.59,76993.03,6.7,0.1626,8e-05,17.8182]
[1776824640939,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641048,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641217,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641451,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641633,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641891,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641982,40.59,77023.08,6.7,0.16513,8e-05,18.00426]
[1776824641945,40.59,77074.27,6.7,0.16948,9e-05,18.32062]
[1776824642320,40.59,77074.27,6.7,0.16948,9e-05,18.32062]
[1776824642629,40.59,77074.27,6.7,0.16948,9e-05,18.32062]
[1776824642725,40.59,77074.27,6.7,0.16948,9e-05,18.32062]
[1776824642828,40.59,77074.27,6.7,0.16948,9e-05,18.32062]
[1776824642954,40.59,77131.23,6.7,0.1744,9e-05,18.67253]
[1776824643265,40.59,77131.23,6.7,0.1744,9e-05,18.67253]
[1776824643442,40.59,77131.23,6.7,0.1744,9e-05,18.67253]
[1776824643961,40.58,77139.45,6.7,0.17511,9e-05,18.72292]
[1776824644139,40.58,77139.45,6.7,0.17511,9e-05,18.72292]
[1776824644241,40.58,77139.45,6.7,0.17511,9e-05,18.72292]
[1776824644650,40.58,77139.45,6.7,0.17511,9e-05,18.72292]
[1776824644968,40.58,77143.62,6.7,0.17547,9e-05,18.74802]
[1776824645029,40.58,77143.62,6.7,0.17547,9e-05,18.74802]
[1776824645975,40.58,77145.1,6.7,0.17559,9e-05,18.75646]
[1776824646079,40.58,77145.1,6.7,0.17559,9e-05,18.75646]
[1776824646337,40.58,77145.1,6.7,0.17559,9e-05,18.75646]
[1776824646372,40.58,77145.1,6.7,0.17559,9e-05,18.75646]
[1776824646556,40.58,77145.1,6.7,0.17559,9e-05,18.75646]
[1776824646629,40.58,77145.1,6.7,0.17559,9e-05,18.75646]
[1776824647207,40.58,77145.1,6.7,0.17558,9e-05,18.75575]
[1776824647437,40.58,77145.1,6.7,0.17558,9e-05,18.75575]
[1776824647509,40.58,77145.1,6.7,0.17558,9e-05,18.75575]
[1776824647863,40.58,77145.1,6.7,0.17558,9e-05,18.75575]
[1776824648367,40.58,77145.3,6.7,0.17558,9e-05,18.75628]
[1776824648644,40.58,77145.3,6.7,0.17558,9e-05,18.75628]
[1776824648867,40.58,77145.3,6.7,0.17558,9e-05,18.75628]
[1776824649157,40.58,77139.9,6.7,0.1751,9e-05,18.72225]
[1776824649165,40.58,77139.9,6.7,0.1751,9e-05,18.72225]
[1776824649648,40.58,77139.9,6.7,0.1751,9e-05,18.72225]
[1776824649681,40.58,77139.9,6.7,0.1751,9e-05,18.72225]
[1776824649856,40.57,77126.26,6.7,0.1739,9e-05,18.63703]
[1776824650139,40.57,77126.26,6.7,0.1739,9e-05,18.63703]
[1776824650840,40.57,77126.26,6.7,0.1739,9e-05,18.63703]
[1776824650843,40.57,77115.62,6.7,0.17296,9e-05,18.5706]
[1776824651674,40.57,77115.62,6.7,0.17296,9e-05,18.5706]
[1776824652281,40.57,77113.99,6.7,0.17282,9e-05,18.56052]
[1776824653218,40.57,77109.29,6.7,0.17239,9e-05,18.53023]
[1776824653339,40.57,77100.36,6.7,0.17162,9e-05,18.47498]
[1776824656824,40.56,77086.85,6.7,0.17042,9e-05,18.38918]
[1776824658729,40.56,77084.28,6.7,0.1702,9e-05,18.37327]
[1776824658736,40.56,77084.28,6.7,0.1702,9e-05,18.37327]
[1776824658827,40.56,77084.28,6.7,0.1702,9e-05,18.37327]
[1776824659248,40.56,77076.66,6.7,0.16953,9e-05,18.32524]
[1776824659261,40.56,77076.66,6.7,0.16953,9e-05,18.32524]
[1776824659320,40.56,77071.58,6.7,0.1691,9e-05,18.29379]
[1776824662196,40.56,77072.8,6.7,0.16918,9e-05,18.30008]
[1776824662867,40.56,77072.8,6.7,0.16918,9e-05,18.30008]
[1776824662919,40.56,77078.25,6.7,0.16963,9e-05,18.33252]
[1776824668302,40.55,77086.81,6.7,0.17033,9e-05,18.38293]
[1776824668802,40.55,77086.81,6.7,0.17033,9e-05,18.38293]
[1776824668852,40.55,77086.81,6.7,0.17033,9e-05,18.38293]
[1776824668983,40.55,77086.81,6.7,0.17033,9e-05,18.38293]
[1776824669002,40.55,77068.52,6.7,0.16876,9e-05,18.26927]
[1776824669098,40.55,77068.52,6.7,0.16876,9e-05,18.26927]
[1776824669343,40.55,77068.52,6.7,0.16876,9e-05,18.26927]
[1776824669352,40.55,77055.53,6.7,0.16765,9e-05,18.1888]
[1776824671086,40.55,77047.78,6.7,0.16698,9e-05,18.14031]
[1776824671456,40.55,77047.5,6.7,0.16692,9e-05,18.13432]
[1776824672398,40.55,77047.5,6.7,0.16692,9e-05,18.13432]
[1776824673667,40.54,77031.88,6.7,0.16558,8e-05,18.03653]
[1776824679226,40.54,77036.28,6.7,0.16592,8e-05,18.06151]
[1776824684262,40.54,77030.95,6.7,0.16545,8e-05,18.02665]
[1776824689297,40.53,77030.14,6.7,0.16535,8e-05,18.01994]
[1776824694832,40.53,77033.95,6.7,0.16566,8e-05,18.0422]
[1776824700374,40.52,77028.63,6.7,0.16518,8e-05,18.00704]
[1776824701678,40.52,77028.63,6.7,0.16518,8e-05,18.00704]
[1776824702823,40.52,77027.9,6.7,0.1651,8e-05,18.00191]
[1776824703056,40.52,77048.08,6.7,0.16681,9e-05,18.12658]
[1776824703857,40.52,77068.56,6.7,0.16856,9e-05,18.25355]
[1776824704914,40.52,77068.56,6.7,0.16856,9e-05,18.25355]
[1776824704946,40.52,77068.56,6.7,0.16856,9e-05,18.25355]
[1776824704973,40.52,77065.99,6.7,0.16832,9e-05,18.23641]
[1776824705158,40.52,77065.99,6.7,0.16832,9e-05,18.23641]
[1776824705501,40.52,77065.99,6.7,0.16832,9e-05,18.23641]
[1776824705509,40.52,77065.99,6.7,0.16832,9e-05,18.23641]
[1776824705784,40.52,77065.99,6.7,0.16832,9e-05,18.23641]
[1776824705907,40.52,77068.2,6.7,0.1685,9e-05,18.24967]
[1776824706933,40.52,77068.2,6.7,0.1685,9e-05,18.24967]
[1776824706936,40.52,77068.2,6.7,0.1685,9e-05,18.24967]
[1776824706970,40.52,77082.23,6.7,0.1697,9e-05,18.33628]
[1776824708063,40.52,77086.69,6.7,0.17009,9e-05,18.36392]
[1776824708845,40.52,77091.9,6.7,0.17053,9e-05,18.39588]
[1776824714395,40.51,77085.38,6.7,0.16996,9e-05,18.35475]
[1776824719233,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719322,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719343,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719405,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719548,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719746,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719774,40.51,77097.44,6.7,0.17099,9e-05,18.42875]
[1776824719896,40.51,77104.67,6.7,0.17161,9e-05,18.47332]
[1776824720540,40.51,77104.67,6.7,0.17161,9e-05,18.47332]
[1776824720544,40.51,77104.67,6.7,0.17161,9e-05,18.47332]
[1776824720798,40.51,77124.59,6.7,0.17334,9e-05,18.59645]
[1776824721937,40.51,77124.59,6.7,0.17334,9e-05,18.59645]
[1776824722702,40.51,77134.73,6.7,0.17421,9e-05,18.65867]
[1776824724464,40.51,77136.62,6.7,0.17437,9e-05,18.67001]
[1776824724492,40.51,77136.62,6.7,0.17437,9e-05,18.67001]
[1776824724544,40.51,77137.23,6.7,0.17442,9e-05,18.67344]
[1776824725702,40.51,77137.23,6.7,0.17442,9e-05,18.67344]
[1776824725924,40.51,77137.23,6.7,0.17442,9e-05,18.67344]
[1776824727804,40.51,77145.47,6.7,0.17514,9e-05,18.72405]
[1776824727973,40.51,77145.47,6.7,0.17514,9e-05,18.72405]
[1776824729931,40.51,77150.96,6.7,0.17561,9e-05,18.75751]
[1776824729988,40.5,77152.17,6.7,0.17571,9e-05,18.76442]
[1776824732048,40.5,77140.22,6.7,0.17463,9e-05,18.68613]
[1776824732719,40.5,77140.22,6.7,0.17463,9e-05,18.68613]
[1776824733063,40.5,77132.5,6.7,0.17395,9e-05,18.63817]
[1776824735701,40.5,77120.2,6.7,0.17287,9e-05,18.56141]
[1776824738065,40.5,77115.5,6.7,0.17246,9e-05,18.53206]
[1776824740465,40.5,77106.83,6.7,0.17169,9e-05,18.47765]
[1776824741724,40.5,77107.73,6.7,0.17177,9e-05,18.48295]
[1776824741803,40.5,77107.73,6.7,0.17177,9e-05,18.48295]
[1776824742406,40.5,77107.35,6.7,0.17173,9e-05,18.48004]
[1776824743015,40.5,77107.35,6.7,0.17173,9e-05,18.48004]
[1776824743094,40.5,77120.59,6.7,0.17287,9e-05,18.56185]
[1776824743677,40.5,77131.6,6.7,0.17383,9e-05,18.63006]
[1776824748712,40.5,77125.76,6.7,0.17331,9e-05,18.59304]
[1776824753069,40.49,77127.19,6.7,0.17343,9e-05,18.60146]
[1776824753144,40.49,77126.69,6.7,0.17338,9e-05,18.59807]
[1776824753747,40.49,77115.4,6.7,0.1724,9e-05,18.52811]
[1776824755271,40.49,77111.07,6.7,0.17202,9e-05,18.50098]
[1776824760798,40.49,77111.12,6.7,0.17201,9e-05,18.5003]
[1776824761669,40.49,77111.12,6.7,0.17201,9e-05,18.5003]
[1776824762285,40.49,77119.18,6.7,0.17271,9e-05,18.55007]
[1776824764245,40.49,77132.22,6.7,0.17384,9e-05,18.6305]
[1776824764276,40.49,77132.22,6.7,0.17384,9e-05,18.6305]
[1776824769636,40.48,77118.67,6.7,0.17263,9e-05,18.54463]
[1776824770715,40.48,77118.49,6.7,0.17261,9e-05,18.54316]
[1776824774210,40.48,77117.48,6.7,0.1725,9e-05,18.53558]
[1776824774775,40.48,77117.48,6.7,0.1725,9e-05,18.53558]
[1776824779932,40.47,77118.97,6.7,0.1726,9e-05,18.54241]
[1776824781011,40.47,77118.97,6.7,0.1726,9e-05,18.54241]
[1776824781068,40.47,77118.97,6.7,0.1726,9e-05,18.54241]
[1776824782953,40.47,77131.11,6.7,0.17364,9e-05,18.61658]
[1776824787988,40.47,77127.16,6.7,0.17326,9e-05,18.59002]
[1776824793023,40.46,77129.3,6.7,0.17339,9e-05,18.59738]
[1776824796045,40.46,77130.23,6.7,0.17346,9e-05,18.6023]
[1776824796123,40.46,77130.23,6.7,0.17346,9e-05,18.6023]
[1776824796398,40.46,77138.39,6.7,0.17417,9e-05,18.65289]
[1776824796555,40.46,77138.39,6.7,0.17417,9e-05,18.65289]
[1776824796708,40.46,77138.39,6.7,0.17417,9e-05,18.65289]
[1776824796734,40.46,77138.39,6.7,0.17417,9e-05,18.65289]
[1776824797075,40.46,77161.54,6.7,0.17621,9e-05,18.79634]
[1776824800198,40.46,77158.51,6.7,0.17591,9e-05,18.77565]
[1776824800303,40.46,77158.51,6.7,0.17591,9e-05,18.77565]
[1776824800509,40.46,77158.51,6.7,0.17591,9e-05,18.77565]
[1776824800720,40.46,77158.51,6.7,0.17591,9e-05,18.77565]
[1776824801104,40.45,77167.54,6.7,0.1767,9e-05,18.83111]
[1776824801332,40.45,77167.54,6.7,0.1767,9e-05,18.83111]
[1776824802054,40.45,77167.54,6.7,0.1767,9e-05,18.83111]
[1776824802057,40.45,77167.54,6.7,0.1767,9e-05,18.83111]
[1776824802122,40.45,77167.54,6.7,0.1767,9e-05,18.83111]
[1776824806971,40.45,77175.21,6.7,0.17735,9e-05,18.87652]
[1776824807399,40.45,77175.84,6.7,0.1774,9e-05,18.87999]
[1776824810721,40.45,77166.37,6.7,0.17655,9e-05,18.8205]
[1776824812210,40.45,77159.42,6.7,0.17593,9e-05,18.7769]
[1776824813686,40.44,77153.38,6.7,0.17539,9e-05,18.73888]
[1776824818878,40.44,77149.04,6.7,0.17499,9e-05,18.71103]
[1776824820274,40.44,77160.21,6.7,0.17597,9e-05,18.77969]
[1776824822501,40.44,77164.61,6.7,0.17634,9e-05,18.80629]
[1776824822525,40.44,77164.61,6.7,0.17634,9e-05,18.80629]
[1776824823079,40.44,77167.84,6.7,0.17662,9e-05,18.82595]
[1776824824323,40.44,77172.86,6.7,0.17706,9e-05,18.8567]
[1776824825053,40.44,77167.05,6.7,0.17654,9e-05,18.82031]
[1776824830951,40.43,77168.24,6.7,0.17662,9e-05,18.82604]
[1776824836449,40.43,77161.93,6.7,0.17603,9e-05,18.78467]
[1776824843854,40.42,77164.69,6.7,0.17625,9e-05,18.79987]
[1776824853075,40.41,77159.97,6.7,0.17576,9e-05,18.76368]
[1776824853760,40.41,77160.22,6.7,0.17578,9e-05,18.76495]
[1776824856893,40.41,77156.06,6.7,0.1754,9e-05,18.73828]
[1776824856965,40.41,77154.73,6.7,0.17528,9e-05,18.72976]
[1776824861454,40.41,77165.12,6.7,0.17617,9e-05,18.79257]
[1776824863136,40.41,77164.14,6.7,0.17607,9e-05,18.78601]
[1776824868578,40.4,77160.59,6.7,0.17571,9e-05,18.76078]
[1776824873612,40.39,77157.32,6.7,0.17539,9e-05,18.73831]
[1776824874246,40.39,77157.32,6.7,0.17539,9e-05,18.73831]
[1776824879655,40.39,77155.55,6.7,0.1752,9e-05,18.72497]
[1776824884689,40.38,77155.12,6.7,0.17514,9e-05,18.72038]
[1776824887238,40.38,77155.29,6.7,0.17515,9e-05,18.72105]
[1776824887510,40.38,77154.81,6.7,0.1751,9e-05,18.71769]
[1776824887521,40.38,77154.81,6.7,0.1751,9e-05,18.71769]
[1776824890159,40.38,77150.71,6.7,0.17473,9e-05,18.69152]
[1776824890540,40.38,77152.02,6.7,0.17484,9e-05,18.69931]
[1776824890974,40.38,77155.65,6.7,0.17515,9e-05,18.7215]
[1776824896774,40.37,77161.89,6.7,0.17568,9e-05,18.75878]
[1776824902101,40.37,77164.17,6.7,0.17587,9e-05,18.77194]
[1776824907771,40.37,77170.21,6.7,0.17638,9e-05,18.80781]
[1776824912891,40.36,77170.6,6.7,0.17636,9e-05,18.8046]
[1776824917926,40.36,77169.07,6.7,0.1762,9e-05,18.79365]
[1776824923283,40.36,77170.09,6.7,0.17627,9e-05,18.79884]
[1776824924975,40.36,77184.27,6.7,0.17752,9e-05,18.88595]
[1776824925960,40.36,77184.27,6.7,0.17752,9e-05,18.88595]
[1776824926039,40.36,77184.27,6.7,0.17752,9e-05,18.88595]
[1776824926266,40.36,77189.43,6.7,0.17797,9e-05,18.91757]
[1776824926420,40.36,77189.43,6.7,0.17797,9e-05,18.91757]
[1776824926735,40.36,77189.43,6.7,0.17797,9e-05,18.91757]
[1776824927006,40.35,77201.09,6.7,0.179,9e-05,18.98949]
[1776824931299,40.35,77213.32,6.7,0.18007,9e-05,19.0638]
[1776824934053,40.35,77201.23,6.7,0.17897,9e-05,18.98758]
[1776824934394,40.35,77201.23,6.7,0.17897,9e-05,18.98758]
[1776824934509,40.35,77201.23,6.7,0.17897,9e-05,18.98758]
[1776824934579,40.35,77201.23,6.7,0.17897,9e-05,18.98758]
[1776824935060,40.35,77187.3,6.7,0.17773,9e-05,18.90095]
[1776824936182,40.35,77176.08,6.7,0.17673,9e-05,18.83091]
[1776824936757,40.35,77176.08,6.7,0.17673,9e-05,18.83091]
[1776824937074,40.35,77176.96,6.7,0.1768,9e-05,18.83608]
[1776824939031,40.34,77179.06,6.7,0.17698,9e-05,18.8488]
[1776824939980,40.34,77186.5,6.7,0.17764,9e-05,18.89465]
[1776824942331,40.34,77197.5,6.7,0.1786,9e-05,18.96162]
[1776824943940,40.34,77198.24,6.7,0.17866,9e-05,18.96574]
[1776824944123,40.34,77198.43,6.7,0.17867,9e-05,18.96644]
[1776824946694,40.34,77198.2,6.7,0.17864,9e-05,18.96444]
[1776824947214,40.34,77198.66,6.7,0.17867,9e-05,18.96709]
[1776824953028,40.33,77206.53,6.7,0.17936,9e-05,19.01473]
[1776824956450,40.33,77202.78,6.7,0.17901,9e-05,18.99049]
[1776824956536,40.33,77202.78,6.7,0.17901,9e-05,18.99049]
[1776824956559,40.33,77202.78,6.7,0.17901,9e-05,18.99049]
[1776824957327,40.33,77196.38,6.7,0.17844,9e-05,18.95055]
[1776824957646,40.33,77196.38,6.7,0.17844,9e-05,18.95055]
[1776824959990,40.33,77191.64,6.7,0.17801,9e-05,18.92059]
[1776824960386,40.33,77193.13,6.7,0.17813,9e-05,18.9296]
[1776824961248,40.33,77199.15,6.7,0.17867,9e-05,18.96688]
[1776824966283,40.33,77208.91,6.7,0.17953,9e-05,19.02651]
[1776824971320,40.32,77202.72,6.7,0.17893,9e-05,18.9833]
[1776824973335,40.32,77215.82,6.7,0.1801,9e-05,19.06425]
[1776824978366,40.32,77211.52,6.7,0.1797,9e-05,19.03637]
[1776824978553,40.32,77211.52,6.7,0.1797,9e-05,19.03637]
[1776824978584,40.32,77218.57,6.7,0.18033,9e-05,19.08011]
[1776824980363,40.32,77218.57,6.7,0.18033,9e-05,19.08011]
[1776824980691,40.32,77224.75,6.7,0.18088,9e-05,19.11816]
[1776824981085,40.32,77224.75,6.7,0.18088,9e-05,19.11816]
[1776824982211,40.32,77235.09,6.7,0.18181,9e-05,19.18204]
[1776824982843,40.32,77243.59,6.7,0.18257,9e-05,19.23442]
[1776824982849,40.32,77243.59,6.7,0.18257,9e-05,19.23442]
[1776824982895,40.32,77243.59,6.7,0.18257,9e-05,19.23442]
[1776824983237,40.32,77243.59,6.7,0.18257,9e-05,19.23442]
[1776824984710,40.32,77235.55,6.7,0.18184,9e-05,19.18423]
[1776824985080,40.32,77235.55,6.7,0.18184,9e-05,19.18423]
[1776824985190,40.32,77232.84,6.7,0.18159,9e-05,19.16719]
[1776824986344,40.32,77232.84,6.7,0.18159,9e-05,19.16719]
[1776824986396,40.32,77232.84,6.7,0.18159,9e-05,19.16719]
[1776824987374,40.32,77246.4,6.7,0.18281,9e-05,19.25117]
[1776824988907,40.32,77250.8,6.7,0.18321,9e-05,19.27827]
[1776824988960,40.32,77250.8,6.7,0.18321,9e-05,19.27827]
[1776824988984,40.32,77250.8,6.7,0.18321,9e-05,19.27827]
[1776824989209,40.32,77252.14,6.7,0.18333,9e-05,19.28637]
[1776824990752,40.32,77259.09,6.7,0.18396,9e-05,19.32938]
[1776824990762,40.32,77259.09,6.7,0.18396,9e-05,19.32938]
[1776824991780,40.32,77265.89,6.7,0.18457,9e-05,19.37138]
[1776824991881,40.32,77261.42,6.7,0.18417,9e-05,19.34358]
[1776824993883,40.31,77263.88,6.7,0.18439,9e-05,19.35869]
[1776824995889,40.31,77256.96,6.7,0.18375,9e-05,19.31545]
[1776824996182,40.31,77249.77,6.7,0.1831,9e-05,19.27069]
[1776824996727,40.31,77249.77,6.7,0.1831,9e-05,19.27069]
[1776824996812,40.31,77249.77,6.7,0.1831,9e-05,19.27069]
[1776824997025,40.31,77249.77,6.7,0.1831,9e-05,19.27069]
[1776824997090,40.31,77249.77,6.7,0.1831,9e-05,19.27069]
[1776824997163,40.31,77243.71,6.7,0.18255,9e-05,19.23294]
[1776824998380,40.31,77243.71,6.7,0.18255,9e-05,19.23294]
[1776824998918,40.31,77239.78,6.7,0.18218,9e-05,19.20791]
[1776825000251,40.31,77239.78,6.7,0.18218,9e-05,19.20791]
[1776825000785,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825000821,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825000878,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825000886,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825000944,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825001036,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825001089,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825001162,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825001297,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825001359,40.31,77246.08,6.7,0.18275,9e-05,19.24681]
[1776825001330,40.31,77252.48,6.7,0.18332,9e-05,19.28629]
[1776825001637,40.31,77252.48,6.7,0.18332,9e-05,19.28629]
[1776825001815,40.31,77252.48,6.7,0.18332,9e-05,19.28629]
[1776825001929,40.31,77252.48,6.7,0.18332,9e-05,19.28629]
[1776825002222,40.31,77252.48,6.7,0.18332,9e-05,19.28629]
[1776825002313,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825002442,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825002650,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825002676,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825002810,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825003024,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825003080,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825003211,40.31,77274.27,6.7,0.18531,9e-05,19.42114]
[1776825003388,40.31,77297.91,6.7,0.18747,9e-05,19.56709]
[1776825003430,40.31,77297.91,6.7,0.18747,9e-05,19.56709]
[1776825003474,40.31,77297.91,6.7,0.18747,9e-05,19.56709]
[1776825003838,40.31,77297.91,6.7,0.18747,9e-05,19.56709]
[1776825004332,40.31,77297.91,6.7,0.18747,9e-05,19.56709]
[1776825004358,40.31,77322.77,6.7,0.18975,9e-05,19.72007]
[1776825005163,40.31,77322.77,6.7,0.18975,9e-05,19.72007]
[1776825005207,40.31,77322.77,6.7,0.18975,9e-05,19.72007]
[1776825005229,40.31,77322.77,6.7,0.18975,9e-05,19.72007]
[1776825005243,40.31,77322.77,6.7,0.18975,9e-05,19.72007]
[1776825005308,40.31,77322.77,6.7,0.18975,9e-05,19.72007]
[1776825006199,40.31,77318.72,6.7,0.18937,9e-05,19.69458]
[1776825006237,40.31,77306.52,6.7,0.18823,9e-05,19.61878]
[1776825006524,40.31,77306.52,6.7,0.18823,9e-05,19.61878]
[1776825006622,40.31,77306.52,6.7,0.18823,9e-05,19.61878]
[1776825006949,40.31,77306.52,6.7,0.18823,9e-05,19.61878]
[1776825007124,40.31,77306.52,6.7,0.18823,9e-05,19.61878]
[1776825007324,40.31,77306.52,6.7,0.18823,9e-05,19.61878]
[1776825007360,40.31,77304.64,6.7,0.18805,9e-05,19.60675]
[1776825007754,40.31,77304.64,6.7,0.18805,9e-05,19.60675]
[1776825007832,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825008697,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825008703,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825008707,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825008979,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825008992,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825009154,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825009244,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825009299,40.3,77318.65,6.7,0.18934,9e-05,19.69298]
[1776825009390,40.3,77332.56,6.7,0.19062,9e-05,19.77841]
[1776825009930,40.3,77332.56,6.7,0.19062,9e-05,19.77841]
[1776825010144,40.3,77332.56,6.7,0.19062,9e-05,19.77841]
[1776825010423,40.3,77332.56,6.7,0.19062,9e-05,19.77841]
[1776825013428,40.3,77327.5,6.7,0.19014,9e-05,19.74639]
[1776825014643,40.3,77338.8,6.7,0.19118,9e-05,19.8155]
[1776825014751,40.3,77338.8,6.7,0.19118,9e-05,19.8155]
[1776825015878,40.3,77339.08,6.7,0.1912,9e-05,19.81688]
[1776825015979,40.3,77339.08,6.7,0.1912,9e-05,19.81688]
[1776825016305,40.3,77339.08,6.7,0.1912,9e-05,19.81688]
[1776825016351,40.3,77343.16,6.7,0.19158,9e-05,19.84167]
[1776825017991,40.3,77342.35,6.7,0.1915,9e-05,19.83646]
[1776825018000,40.3,77342.35,6.7,0.1915,9e-05,19.83646]
[1776825018311,40.3,77342.35,6.7,0.1915,9e-05,19.83646]
[1776825018336,40.3,77342.35,6.7,0.1915,9e-05,19.83646]
[1776825018402,40.3,77340.34,6.7,0.19131,9e-05,19.82387]
[1776825019128,40.3,77340.34,6.7,0.19131,9e-05,19.82387]
[1776825019258,40.3,77340.34,6.7,0.19131,9e-05,19.82387]
[1776825019662,40.3,77346.38,6.7,0.19186,9e-05,19.86072]
[1776825020354,40.3,77346.38,6.7,0.19186,9e-05,19.86072]
[1776825020458,40.3,77355.98,6.7,0.19275,9e-05,19.91942]
[1776825020691,40.3,77355.98,6.7,0.19275,9e-05,19.91942]
[1776825021620,40.29,77360.26,6.7,0.19315,9e-05,19.94559]
[1776825023297,40.29,77356.34,6.7,0.19278,9e-05,19.92117]
[1776825023533,40.29,77352.96,6.7,0.19246,9e-05,19.90005]
[1776825023632,40.29,77352.96,6.7,0.19246,9e-05,19.90005]
[1776825026302,40.29,77360.26,6.7,0.19313,9e-05,19.94446]
[1776825026328,40.29,77360.26,6.7,0.19313,9e-05,19.94446]
[1776825030302,40.29,77349.87,6.7,0.19214,9e-05,19.87933]
[1776825033303,40.29,77350.34,6.7,0.19215,9e-05,19.87769]
[1776825033703,40.29,77351.64,6.7,0.19227,9e-05,19.88546]
[1776825033793,40.29,77351.64,6.7,0.19227,9e-05,19.88546]
[1776825034465,40.29,77349.16,6.7,0.19203,9e-05,19.86994]
[1776825035303,40.29,77344.9,6.7,0.19163,9e-05,19.84341]
[1776825035768,40.29,77344.9,6.7,0.19163,9e-05,19.84341]
[1776825036070,40.29,77344.9,6.7,0.19163,9e-05,19.84341]
[1776825036306,40.29,77344.9,6.7,0.19163,9e-05,19.84341]
[1776825036401,40.28,77332.06,6.7,0.19043,9e-05,19.76384]
[1776825036649,40.28,77332.06,6.7,0.19043,9e-05,19.76384]
[1776825036922,40.28,77332.06,6.7,0.19043,9e-05,19.76384]
[1776825037328,40.28,77315.36,6.7,0.18888,9e-05,19.66046]
[1776825037481,40.28,77315.36,6.7,0.18888,9e-05,19.66046]
[1776825038390,40.28,77303.17,6.7,0.18775,9e-05,19.58471]
[1776825038602,40.28,77303.17,6.7,0.18775,9e-05,19.58471]
[1776825040975,40.28,77297.14,6.7,0.18719,9e-05,19.54675]
[1776825042112,40.28,77297.22,6.7,0.18719,9e-05,19.54693]
[1776825042805,40.28,77296.16,6.7,0.18709,9e-05,19.54007]
[1776825048573,40.27,77306.18,6.7,0.18798,9e-05,19.59994]
[1776825052910,40.27,77294.86,6.7,0.18691,9e-05,19.52857]
[1776825053002,40.27,77294.86,6.7,0.18691,9e-05,19.52857]
[1776825053151,40.27,77294.86,6.7,0.18691,9e-05,19.52857]
[1776825053435,40.27,77294.86,6.7,0.18691,9e-05,19.52857]
[1776825053451,40.27,77291.65,6.7,0.18661,9e-05,19.50844]
[1776825057024,40.27,77282.82,6.7,0.18579,9e-05,19.45289]
[1776825057061,40.27,77282.82,6.7,0.18579,9e-05,19.45289]
[1776825057116,40.27,77271.22,6.7,0.18473,9e-05,19.3808]
[1776825060111,40.26,77263.64,6.7,0.18403,9e-05,19.33305]
[1776825060261,40.26,77263.64,6.7,0.18403,9e-05,19.33305]
[1776825060266,40.26,77263.64,6.7,0.18403,9e-05,19.33305]
[1776825060495,40.26,77263.64,6.7,0.18403,9e-05,19.33305]
[1776825060528,40.26,77262.77,6.7,0.18394,9e-05,19.32731]
[1776825060977,40.26,77262.77,6.7,0.18394,9e-05,19.32731]
[1776825061219,40.26,77240.57,6.7,0.18192,9e-05,19.18915]
[1776825062387,40.26,77229.34,6.7,0.18091,9e-05,19.11915]
[1776825066035,40.26,77247.83,6.7,0.18256,9e-05,19.23291]
[1776825071238,40.26,77244.68,6.7,0.18225,9e-05,19.21189]
[1776825074339,40.25,77239.46,6.7,0.18177,9e-05,19.17854]
[1776825075564,40.25,77250.37,6.7,0.18275,9e-05,19.24578]
[1776825077113,40.25,77253.9,6.7,0.18306,9e-05,19.26741]
[1776825077142,40.25,77253.9,6.7,0.18306,9e-05,19.26741]
[1776825077180,40.25,77252.25,6.7,0.18291,9e-05,19.25689]
[1776825078392,40.25,77252.25,6.7,0.18291,9e-05,19.25689]
[1776825078410,40.25,77248.54,6.7,0.18257,9e-05,19.23348]
[1776825079508,40.25,77248.54,6.7,0.18257,9e-05,19.23348]
[1776825080447,40.25,77242.31,6.7,0.182,9e-05,19.19444]
[1776825081358,40.25,77223.63,6.7,0.18031,9e-05,19.07782]
[1776825082737,40.25,77232.45,6.7,0.18109,9e-05,19.13224]
[1776825082805,40.25,77232.45,6.7,0.18109,9e-05,19.13224]
[1776825082822,40.25,77232.45,6.7,0.18109,9e-05,19.13224]
[1776825082880,40.25,77232.45,6.7,0.18109,9e-05,19.13224]
[1776825083779,40.25,77222.92,6.7,0.18023,9e-05,19.0726]
[1776825085319,40.24,77215.65,6.7,0.17957,9e-05,19.02705]
[1776825085539,40.24,77212.82,6.7,0.17931,9e-05,19.00915]
[1776825085580,40.24,77212.82,6.7,0.17931,9e-05,19.00915]
[1776825085758,40.24,77212.82,6.7,0.17931,9e-05,19.00915]
[1776825085787,40.24,77212.82,6.7,0.17931,9e-05,19.00915]
[1776825085793,40.24,77212.82,6.7,0.17931,9e-05,19.00915]
[1776825086494,40.24,77201.4,6.7,0.17829,9e-05,18.93785]
[1776825087218,40.24,77201.4,6.7,0.17829,9e-05,18.93785]
[1776825087971,40.24,77195.76,6.7,0.17778,9e-05,18.90242]
[1776825087996,40.24,77195.76,6.7,0.17778,9e-05,18.90242]
[1776825089024,40.24,77195.29,6.7,0.17773,9e-05,18.8992]
[1776825090751,40.24,77186.64,6.7,0.17696,9e-05,18.84478]
[1776825090951,40.24,77186.64,6.7,0.17696,9e-05,18.84478]
[1776825091038,40.24,77186.64,6.7,0.17696,9e-05,18.84478]
[1776825091051,40.24,77186.64,6.7,0.17696,9e-05,18.84478]
[1776825091222,40.24,77186.64,6.7,0.17696,9e-05,18.84478]
[1776825091351,40.24,77170.83,6.7,0.17552,9e-05,18.74227]
[1776825092047,40.24,77170.83,6.7,0.17552,9e-05,18.74227]
[1776825092390,40.24,77162.06,6.7,0.17475,9e-05,18.6874]
[1776825097258,40.24,77173.66,6.7,0.17575,9e-05,18.75803]
[1776825097910,40.24,77173.66,6.7,0.17575,9e-05,18.75803]
[1776825097913,40.24,77173.66,6.7,0.17575,9e-05,18.75803]
[1776825100215,40.23,77185.4,6.7,0.17678,9e-05,18.8304]
[1776825102343,40.23,77181.04,6.7,0.17638,9e-05,18.80251]
[1776825104360,40.23,77172.14,6.7,0.17558,9e-05,18.74632]
[1776825109812,40.22,77166.77,6.7,0.17507,9e-05,18.71051]
[1776825109827,40.22,77166.77,6.7,0.17507,9e-05,18.71051]
[1776825109992,40.22,77166.77,6.7,0.17507,9e-05,18.71051]
[1776825110349,40.22,77177.9,6.7,0.17605,9e-05,18.77946]
[1776825113218,40.22,77178.79,6.7,0.17612,9e-05,18.78431]
[1776825113227,40.22,77178.79,6.7,0.17612,9e-05,18.78431]
[1776825113513,40.22,77178.79,6.7,0.17612,9e-05,18.78431]
[1776825115724,40.22,77171.25,6.7,0.17543,9e-05,18.73608]
[1776825116394,40.22,77171.25,6.7,0.17543,9e-05,18.73608]
[1776825116483,40.22,77171.25,6.7,0.17543,9e-05,18.73608]
[1776825116505,40.22,77171.25,6.7,0.17543,9e-05,18.73608]
[1776825116507,40.22,77161.86,6.7,0.17459,9e-05,18.67712]
[1776825116577,40.22,77161.86,6.7,0.17459,9e-05,18.67712]
[1776825116717,40.22,77161.86,6.7,0.17459,9e-05,18.67712]
[1776825116750,40.22,77161.86,6.7,0.17459,9e-05,18.67712]
[1776825117005,40.22,77161.86,6.7,0.17459,9e-05,18.67712]
[1776825117398,40.22,77147.84,6.7,0.17335,9e-05,18.5893]
[1776825118765,40.22,77138.35,6.7,0.17252,9e-05,18.52968]
[1776825118899,40.22,77138.35,6.7,0.17252,9e-05,18.52968]
[1776825119126,40.22,77138.35,6.7,0.17252,9e-05,18.52968]
[1776825119135,40.22,77138.35,6.7,0.17252,9e-05,18.52968]
[1776825119478,40.22,77137.08,6.7,0.1724,9e-05,18.52141]
[1776825124524,40.21,77128.62,6.7,0.17163,9e-05,18.46652]
[1776825127453,40.21,77123.15,6.7,0.17113,9e-05,18.43092]
[1776825132513,40.2,77111.73,6.7,0.1701,9e-05,18.35695]
[1776825132583,40.2,77111.73,6.7,0.1701,9e-05,18.35695]
[1776825137763,40.2,77117.78,6.7,0.1706,9e-05,18.39276]
[1776825138549,40.2,77117.78,6.7,0.1706,9e-05,18.39276]
[1776825139801,40.19,77120.45,6.7,0.17082,9e-05,18.40857]
[1776825142022,40.19,77121.07,6.7,0.17086,9e-05,18.41154]
[1776825142779,40.19,77123.98,6.7,0.1711,9e-05,18.42924]
[1776825143621,40.19,77123.98,6.7,0.1711,9e-05,18.42877]
[1776825144425,40.19,77123.98,6.7,0.1711,9e-05,18.42877]
[1776825144480,40.19,77123.98,6.7,0.1711,9e-05,18.42877]
[1776825147933,40.19,77125.46,6.7,0.1712,9e-05,18.43602]
[1776825148678,40.18,77123.25,6.7,0.171,9e-05,18.42172]
[1776825154673,40.18,77122.69,6.7,0.17087,9e-05,18.41103]
[1776825157728,40.18,77126.34,6.7,0.17118,9e-05,18.43336]
[1776825157788,40.18,77126.34,6.7,0.17118,9e-05,18.43336]
[1776825158329,40.18,77126.34,6.7,0.17118,9e-05,18.43336]
[1776825158351,40.18,77126.34,6.7,0.17118,9e-05,18.43336]
[1776825158440,40.18,77126.34,6.7,0.17118,9e-05,18.43336]
[1776825158507,40.18,77126.34,6.7,0.17118,9e-05,18.43336]
[1776825159526,40.17,77143.28,6.7,0.17265,9e-05,18.53781]
[1776825160919,40.17,77148.92,6.7,0.17313,9e-05,18.57256]
[1776825166605,40.16,77155.16,6.7,0.17364,9e-05,18.6088]
[1776825168651,40.16,77147.29,6.7,0.17293,9e-05,18.55787]
[1776825169991,40.16,77144.81,6.7,0.1727,9e-05,18.54173]
[1776825171863,40.16,77134.9,6.7,0.17181,9e-05,18.47855]
[1776825173993,40.15,77123.7,6.7,0.17082,9e-05,18.40751]
[1776825175509,40.15,77123.33,6.7,0.17078,9e-05,18.40473]
[1776825176312,40.15,77134.42,6.7,0.17173,9e-05,18.47313]
[1776825181878,40.14,77139.23,6.7,0.1721,9e-05,18.49968]
[1776825184682,40.14,77143.11,6.7,0.17243,9e-05,18.52276]
[1776825184830,40.14,77143.11,6.7,0.17243,9e-05,18.52276]
[1776825185126,40.14,77143.11,6.7,0.17243,9e-05,18.52276]
[1776825185141,40.14,77143.11,6.7,0.17243,9e-05,18.52276]
[1776825185415,40.14,77143.11,6.7,0.17243,9e-05,18.52276]
[1776825185642,40.14,77150.06,6.7,0.17303,9e-05,18.56558]
[1776825186781,40.14,77139.69,6.7,0.17211,9e-05,18.50013]
[1776825187461,40.14,77139.69,6.7,0.17211,9e-05,18.50013]
[1776825195259,40.13,77125.3,6.7,0.17079,9e-05,18.40618]
[1776825198319,40.12,77122.77,6.7,0.17055,9e-05,18.38901]
[1776825203393,40.12,77120.48,6.7,0.17032,9e-05,18.37262]
[1776825205874,40.12,77127.57,6.7,0.17092,9e-05,18.41567]
[1776825207617,40.12,77125.64,6.7,0.17075,9e-05,18.40313]
[1776825211014,40.11,77124.99,6.7,0.17067,9e-05,18.39733]
[1776825213504,40.11,77123.14,6.7,0.17047,9e-05,18.38103]
[1776825214503,40.11,77121.83,6.7,0.17035,9e-05,18.37241]
[1776825219746,40.1,77116.95,6.7,0.16988,9e-05,18.33943]
[1776825221653,40.1,77109.57,6.7,0.16924,9e-05,18.29285]
[1776825221985,40.1,77108.88,6.7,0.16917,9e-05,18.28821]
[1776825222484,40.1,77108.88,6.7,0.16917,9e-05,18.28821]
[1776825222560,40.1,77107.34,6.7,0.16904,9e-05,18.27825]
[1776825225849,40.1,77107.51,6.7,0.16902,9e-05,18.27752]
[1776825226717,40.09,77108.74,6.7,0.16912,9e-05,18.28461]
[1776825227429,40.09,77108.74,6.7,0.16912,9e-05,18.28461]
[1776825227521,40.09,77114.69,6.7,0.16963,9e-05,18.32138]
[1776825227744,40.09,77114.69,6.7,0.16963,9e-05,18.32138]
[1776825228205,40.09,77112.34,6.7,0.16942,9e-05,18.30617]
[1776825231226,40.09,77100.75,6.7,0.16839,9e-05,18.2318]
[1776825231720,40.09,77100.75,6.7,0.16839,9e-05,18.2318]
[1776825237268,40.08,77100.21,6.7,0.1683,9e-05,18.22509]
[1776825242159,40.08,77107.02,6.7,0.16885,9e-05,18.26541]
[1776825243644,40.07,77102.47,6.7,0.16845,9e-05,18.2363]
[1776825244316,40.07,77109.28,6.7,0.16902,9e-05,18.27785]
[1776825249351,40.06,77110.28,6.7,0.16906,9e-05,18.28083]
[1776825254701,40.06,77105.85,6.7,0.16864,9e-05,18.25061]
[1776825256707,40.06,77107.21,6.7,0.16874,9e-05,18.25793]
[1776825263072,40.05,77108.3,6.7,0.16878,9e-05,18.26038]
[1776825266723,40.04,77112.84,6.7,0.16913,9e-05,18.28626]
[1776825272514,40.03,77112.79,6.7,0.16905,9e-05,18.27824]
[1776825276732,40.03,77112.87,6.7,0.16902,9e-05,18.27683]
[1776825281486,40.02,77111.7,6.7,0.16888,9e-05,18.26638]
[1776825281687,40.02,77122.79,6.7,0.16983,9e-05,18.33531]
[1776825283085,40.02,77128.86,6.7,0.17036,9e-05,18.37282]
[1776825283692,40.02,77128.86,6.7,0.17036,9e-05,18.37282]
[1776825288696,40.01,77129.86,6.7,0.1704,9e-05,18.37617]
[1776825289949,40.01,77131.21,6.7,0.1705,9e-05,18.38341]
[1776825290027,40.01,77131.21,6.7,0.1705,9e-05,18.38341]
[1776825290043,40.01,77131.21,6.7,0.1705,9e-05,18.38341]
[1776825290397,40.01,77131.21,6.7,0.1705,9e-05,18.38341]
[1776825290698,40.01,77131.21,6.7,0.1705,9e-05,18.38341]
[1776825290702,40.01,77137.18,6.7,0.17101,9e-05,18.42024]
[1776825291094,40.01,77137.18,6.7,0.17101,9e-05,18.42024]
[1776825291649,40.0,77152.75,6.7,0.17237,9e-05,18.51742]
[1776825292097,40.0,77152.75,6.7,0.17237,9e-05,18.51742]
[1776825293555,40.0,77158.41,6.7,0.17286,9e-05,18.55233]
[1776825296834,40.0,77159.12,6.7,0.17291,9e-05,18.55568]
[1776825298578,40.0,77159.13,6.7,0.17289,9e-05,18.55434]
[1776825298607,40.0,77159.13,6.7,0.17289,9e-05,18.55434]
[1776825300742,39.99,77155.05,6.7,0.17252,9e-05,18.52766]
[1776825301750,39.99,77156.82,6.7,0.17266,9e-05,18.53815]
[1776825302685,39.99,77158.57,6.7,0.17281,9e-05,18.54854]
[1776825302730,39.99,77158.57,6.7,0.17281,9e-05,18.54854]
[1776825302732,39.99,77160.95,6.7,0.17301,9e-05,18.56286]
[1776825304745,39.99,77172.75,6.7,0.17404,9e-05,18.63609]
[1776825304880,39.99,77172.75,6.7,0.17404,9e-05,18.63609]
[1776825305753,39.99,77171.88,6.7,0.17396,9e-05,18.63029]
[1776825306338,39.99,77171.88,6.7,0.17396,9e-05,18.63029]
[1776825306945,39.99,77172.46,6.7,0.174,9e-05,18.63336]
[1776825307001,39.99,77172.46,6.7,0.174,9e-05,18.63336]
[1776825307003,39.99,77172.46,6.7,0.174,9e-05,18.63336]
[1776825307202,39.99,77172.46,6.7,0.174,9e-05,18.63336]
[1776825307467,39.99,77172.46,6.7,0.17399,9e-05,18.6328]
[1776825309478,39.98,77184.52,6.7,0.17505,9e-05,18.70764]
[1776825309782,39.98,77184.52,6.7,0.17505,9e-05,18.70764]
[1776825309922,39.98,77184.52,6.7,0.17505,9e-05,18.70764]
[1776825310003,39.98,77184.52,6.7,0.17505,9e-05,18.70764]
[1776825310066,39.98,77184.52,6.7,0.17505,9e-05,18.70764]
[1776825310602,39.98,77184.52,6.7,0.17505,9e-05,18.70764]
[1776825311142,39.98,77189.2,6.7,0.17546,9e-05,18.73652]
[1776825311700,39.98,77189.2,6.7,0.17546,9e-05,18.73652]
[1776825311756,39.98,77198.86,6.7,0.17632,9e-05,18.79655]
[1776825312087,39.98,77198.86,6.7,0.17632,9e-05,18.79655]
[1776825312893,39.98,77201.94,6.7,0.17658,9e-05,18.81546]
[1776825313507,39.98,77201.94,6.7,0.17658,9e-05,18.81546]
[1776825313554,39.98,77199.92,6.7,0.1764,9e-05,18.8024]
[1776825314928,39.98,77200.65,6.7,0.17646,9e-05,18.80643]
[1776825315604,39.98,77202.46,6.7,0.17661,9e-05,18.81723]
[1776825315938,39.98,77202.46,6.7,0.17661,9e-05,18.81723]
[1776825316019,39.98,77205.19,6.7,0.17685,9e-05,18.83392]
[1776825316860,39.98,77205.19,6.7,0.17685,9e-05,18.83392]
[1776825316901,39.98,77205.19,6.7,0.17685,9e-05,18.83392]
[1776825317138,39.98,77205.19,6.7,0.17685,9e-05,18.83392]
[1776825317190,39.98,77205.19,6.7,0.17685,9e-05,18.83392]
[1776825317475,39.98,77205.19,6.7,0.17685,9e-05,18.83392]
[1776825318165,39.97,77202.25,6.7,0.17658,9e-05,18.81495]
[1776825320072,39.97,77201.25,6.7,0.17647,9e-05,18.80759]
[1776825320151,39.97,77201.25,6.7,0.17647,9e-05,18.80759]
[1776825325526,39.97,77200.7,6.7,0.17638,9e-05,18.80146]
[1776825327475,39.96,77201.14,6.7,0.17641,9e-05,18.80317]
[1776825327520,39.96,77201.14,6.7,0.17641,9e-05,18.80317]
[1776825327606,39.96,77201.14,6.7,0.17641,9e-05,18.80317]
[1776825329789,39.96,77199.33,6.7,0.17623,9e-05,18.79081]
[1776825336878,39.95,77194.58,6.7,0.17572,9e-05,18.75341]
[1776825337175,39.95,77194.58,6.7,0.17572,9e-05,18.75341]
[1776825338083,39.95,77198.32,6.7,0.17605,9e-05,18.77641]
[1776825338213,39.95,77198.32,6.7,0.17605,9e-05,18.77641]
[1776825341416,39.95,77207.06,6.7,0.17681,9e-05,18.83005]
[1776825341706,39.95,77207.06,6.7,0.17681,9e-05,18.83005]
[1776825341790,39.95,77207.06,6.7,0.17681,9e-05,18.83005]
[1776825341823,39.95,77207.06,6.7,0.17681,9e-05,18.83005]
[1776825343725,39.95,77200.76,6.7,0.17624,9e-05,18.7896]
[1776825344221,39.94,77196.3,6.7,0.17583,9e-05,18.76112]
[1776825344457,39.94,77198.14,6.7,0.17599,9e-05,18.77218]
[1776825344975,39.94,77198.14,6.7,0.17599,9e-05,18.77218]
[1776825345587,39.94,77198.14,6.7,0.17599,9e-05,18.77218]
[1776825345597,39.94,77198.14,6.7,0.17599,9e-05,18.77218]
[1776825345600,39.94,77198.14,6.7,0.17599,9e-05,18.77218]
[1776825345695,39.94,77210.49,6.7,0.17709,9e-05,18.84929]
[1776825345906,39.94,77210.49,6.7,0.17709,9e-05,18.84929]
[1776825345913,39.94,77210.49,6.7,0.17709,9e-05,18.84929]
[1776825345927,39.94,77210.49,6.7,0.17709,9e-05,18.84929]
[1776825346154,39.94,77210.49,6.7,0.17709,9e-05,18.84929]
[1776825346635,39.94,77210.49,6.7,0.17709,9e-05,18.84929]
[1776825346737,39.94,77227.36,6.7,0.1786,9e-05,18.95477]
[1776825347064,39.94,77227.36,6.7,0.1786,9e-05,18.95477]
[1776825347550,39.94,77227.36,6.7,0.1786,9e-05,18.95477]
[1776825348750,39.94,77235.72,6.7,0.17935,9e-05,19.00692]
[1776825348855,39.94,77236.12,6.7,0.17938,9e-05,19.009]
[1776825348922,39.94,77236.12,6.7,0.17938,9e-05,19.009]
[1776825349016,39.94,77236.12,6.7,0.17938,9e-05,19.009]
[1776825349459,39.94,77236.12,6.7,0.17938,9e-05,19.009]
[1776825349741,39.94,77242.05,6.7,0.17991,9e-05,19.0457]
[1776825350071,39.94,77242.05,6.7,0.17991,9e-05,19.0457]
[1776825350333,39.94,77247.68,6.7,0.18042,9e-05,19.08079]
[1776825351649,39.94,77247.68,6.7,0.18042,9e-05,19.08079]
[1776825354863,39.94,77239.68,6.7,0.17968,9e-05,19.03005]
[1776825354866,39.94,77239.68,6.7,0.17968,9e-05,19.03005]
[1776825354886,39.94,77239.68,6.7,0.17968,9e-05,19.03005]
[1776825355025,39.94,77239.68,6.7,0.17968,9e-05,19.03005]
[1776825355120,39.94,77237.01,6.7,0.17944,9e-05,19.01321]
[1776825356427,39.94,77237.01,6.7,0.17944,9e-05,19.01321]
[1776825356460,39.94,77237.01,6.7,0.17944,9e-05,19.01321]
[1776825357044,39.94,77226.86,6.7,0.17852,9e-05,18.94921]
[1776825357124,39.94,77226.86,6.7,0.17852,9e-05,18.94921]
[1776825360182,39.93,77214.94,6.7,0.17743,9e-05,18.87334]
[1776825364135,39.93,77212.35,6.7,0.17719,9e-05,18.85645]
[1776825364590,39.93,77212.04,6.7,0.17716,9e-05,18.8543]
[1776825366520,39.93,77202.3,6.7,0.17628,9e-05,18.79297]
[1776825370989,39.93,77196.53,6.7,0.17575,9e-05,18.75603]
[1776825371337,39.93,77196.53,6.7,0.17575,9e-05,18.75603]
[1776825371340,39.93,77196.53,6.7,0.17575,9e-05,18.75603]
[1776825371536,39.93,77195.44,6.7,0.17565,9e-05,18.74907]
[1776825375037,39.93,77191.79,6.7,0.17532,9e-05,18.72533]
[1776825375436,39.93,77191.79,6.7,0.17532,9e-05,18.72533]
[1776825375848,39.93,77191.79,6.7,0.17532,9e-05,18.72533]
[1776825375901,39.93,77184.08,6.7,0.17463,9e-05,18.67669]
[1776825377870,39.93,77174.44,6.7,0.17377,9e-05,18.61597]
[1776825378485,39.93,77170.84,6.7,0.17345,9e-05,18.59325]
[1776825378728,39.93,77168.11,6.7,0.17321,9e-05,18.57603]
[1776825378936,39.93,77168.11,6.7,0.17321,9e-05,18.57603]
[1776825380378,39.92,77164.08,6.7,0.17285,9e-05,18.55048]
[1776825380536,39.92,77164.08,6.7,0.17285,9e-05,18.55048]
[1776825380698,39.92,77164.08,6.7,0.17285,9e-05,18.55048]
[1776825381656,39.92,77176.46,6.7,0.17394,9e-05,18.62783]
[1776825381936,39.92,77176.46,6.7,0.17394,9e-05,18.62783]
[1776825382014,39.92,77176.46,6.7,0.17394,9e-05,18.62783]
[1776825383064,39.92,77184.31,6.7,0.17463,9e-05,18.67681]
[1776825383353,39.92,77190.36,6.7,0.17516,9e-05,18.71458]
[1776825388387,39.92,77191.97,6.7,0.17529,9e-05,18.72344]
[1776825390612,39.92,77191.46,6.7,0.17524,9e-05,18.71999]
[1776825395705,39.92,77192.22,6.7,0.17526,9e-05,18.71964]
[1776825395714,39.92,77192.22,6.7,0.17526,9e-05,18.71964]
[1776825395841,39.92,77192.22,6.7,0.17526,9e-05,18.71964]
[1776825396033,39.92,77190.01,6.7,0.17506,9e-05,18.70552]
[1776825397767,39.91,77180.49,6.7,0.17421,9e-05,18.64536]
[1776825398619,39.91,77175.86,6.7,0.17379,9e-05,18.61597]
[1776825400079,39.91,77176.18,6.7,0.17381,9e-05,18.61742]
[1776825401477,39.91,77176.65,6.7,0.17385,9e-05,18.6201]
[1776825401985,39.91,77176.63,6.7,0.17385,9e-05,18.61969]
[1776825402024,39.91,77176.63,6.7,0.17385,9e-05,18.61969]
[1776825402422,39.91,77176.63,6.7,0.17385,9e-05,18.61969]
[1776825402735,39.91,77172.29,6.7,0.17346,9e-05,18.59214]
[1776825404223,39.91,77167.46,6.7,0.17303,9e-05,18.56154]
[1776825409266,39.91,77154.06,6.7,0.17183,9e-05,18.47645]
[1776825412275,39.91,77166.39,6.7,0.17291,9e-05,18.55352]
[1776825416706,39.91,77164.39,6.7,0.17272,9e-05,18.54016]
[1776825416807,39.9,77164.25,6.7,0.17271,9e-05,18.53908]
[1776825422523,39.9,77164.76,6.7,0.17274,9e-05,18.54139]
[1776825422563,39.9,77164.76,6.7,0.17274,9e-05,18.54139]
[1776825424415,39.9,77154.81,6.7,0.17186,9e-05,18.47851]
[1776825425066,39.9,77157.79,6.7,0.17212,9e-05,18.49714]
[1776825425069,39.9,77157.79,6.7,0.17212,9e-05,18.49714]
[1776825425978,39.9,77157.71,6.7,0.17211,9e-05,18.49651]
[1776825426587,39.9,77157.71,6.7,0.17211,9e-05,18.49651]
[1776825426592,39.9,77157.71,6.7,0.17211,9e-05,18.49651]
[1776825426881,39.9,77157.6,6.7,0.1721,9e-05,18.4957]
[1776825427229,39.9,77157.6,6.7,0.1721,9e-05,18.4957]
[1776825428306,39.9,77150.2,6.7,0.17144,9e-05,18.44886]
[1776825430393,39.9,77146.22,6.7,0.17108,9e-05,18.42309]
[1776825430685,39.9,77146.51,6.7,0.1711,9e-05,18.42456]
[1776825433400,39.9,77144.05,6.7,0.17088,9e-05,18.40877]
[1776825433652,39.9,77144.05,6.7,0.17088,9e-05,18.40877]
[1776825433762,39.9,77144.05,6.7,0.17088,9e-05,18.40877]
[1776825433810,39.9,77144.24,6.7,0.1709,9e-05,18.40982]
[1776825435777,39.9,77147.51,6.7,0.17118,9e-05,18.43001]
[1776825435839,39.89,77147.73,6.7,0.17119,9e-05,18.43099]
[1776825441948,39.89,77145.72,6.7,0.171,9e-05,18.41728]
[1776825449844,39.89,77148.36,6.7,0.17121,9e-05,18.4323]
[1776825449859,39.89,77148.36,6.7,0.17121,9e-05,18.4323]
[1776825449907,39.89,77147.77,6.7,0.17115,9e-05,18.42837]
[1776825455513,39.88,77147.67,6.7,0.17109,9e-05,18.42193]
[1776825455651,39.88,77147.67,6.7,0.17109,9e-05,18.42193]
[1776825456556,39.88,77149.74,6.7,0.17126,9e-05,18.43456]
[1776825461909,39.88,77152.16,6.7,0.17145,9e-05,18.44805]
[1776825466945,39.88,77147.51,6.7,0.17102,9e-05,18.41745]
[1776825471983,39.87,77145.79,6.7,0.17086,9e-05,18.40543]
[1776825473258,39.87,77145.79,6.7,0.17086,9e-05,18.40543]
[1776825475466,39.87,77145.1,6.7,0.17079,9e-05,18.40063]
[1776825477465,39.87,77149.62,6.7,0.17117,9e-05,18.42829]
[1776825478501,39.87,77151.02,6.7,0.17129,9e-05,18.43661]
[1776825481327,39.87,77151.92,6.7,0.17136,9e-05,18.44172]
[1776825481362,39.87,77151.92,6.7,0.17136,9e-05,18.44172]
[1776825481389,39.87,77151.92,6.7,0.17136,9e-05,18.44172]
[1776825482533,39.87,77150.91,6.7,0.17126,9e-05,18.43481]
[1776825483241,39.87,77147.92,6.7,0.171,9e-05,18.41559]
[1776825484529,39.86,77143.91,6.7,0.17064,9e-05,18.38997]
[1776825484559,39.86,77143.91,6.7,0.17064,9e-05,18.38997]
[1776825484601,39.86,77143.91,6.7,0.17064,9e-05,18.38997]
[1776825484795,39.86,77143.91,6.7,0.17064,9e-05,18.38997]
[1776825484878,39.86,77129.76,6.7,0.16939,9e-05,18.30056]
[1776825485584,39.86,77129.76,6.7,0.16939,9e-05,18.30056]
[1776825485942,39.86,77129.76,6.7,0.16939,9e-05,18.30056]
[1776825485897,39.86,77117.62,6.7,0.16833,9e-05,18.22388]
[1776825486100,39.86,77117.62,6.7,0.16833,9e-05,18.22388]
[1776825486248,39.86,77111.51,6.7,0.1678,9e-05,18.18526]
[1776825488949,39.86,77109.37,6.7,0.16761,9e-05,18.17156]
[1776825489107,39.86,77107.68,6.7,0.16746,9e-05,18.16071]
[1776825489118,39.86,77107.68,6.7,0.16746,9e-05,18.16071]
[1776825489849,39.86,77107.68,6.7,0.16746,9e-05,18.16071]
[1776825489952,39.86,77106.33,6.7,0.16734,9e-05,18.15201]
[1776825491669,39.86,77100.68,6.7,0.16684,9e-05,18.11605]
[1776825492266,39.86,77099.47,6.7,0.16674,9e-05,18.10809]
[1776825493663,39.86,77102.03,6.7,0.16695,9e-05,18.12387]
[1776825493698,39.86,77102.03,6.7,0.16695,9e-05,18.12387]
[1776825493998,39.86,77106.77,6.7,0.16736,9e-05,18.15336]
[1776825495146,39.86,77119.46,6.7,0.16845,9e-05,18.23278]
[1776825496475,39.86,77119.46,6.7,0.16845,9e-05,18.23278]
[1776825502586,39.85,77116.05,6.8,0.16813,9e-05,18.20957]
[1776825505198,39.85,77115.71,6.8,0.16809,9e-05,18.20662]
[1776825505204,39.85,77115.71,6.8,0.16809,9e-05,18.20662]
[1776825507489,39.85,77125.69,6.8,0.16895,9e-05,18.26906]
[1776825510371,39.85,77121.42,6.8,0.16857,9e-05,18.24144]
[1776825511629,39.85,77120.85,6.8,0.16852,9e-05,18.23766]
[1776825511706,39.85,77125.15,6.8,0.16886,9e-05,18.26071]
[1776825512654,39.85,77125.15,6.8,0.16886,9e-05,18.26071]
[1776825512721,39.85,77125.15,6.8,0.16886,9e-05,18.26071]
[1776825512806,39.85,77125.15,6.8,0.16886,9e-05,18.26071]
[1776825513131,39.85,77131.61,6.8,0.16943,9e-05,18.30119]
[1776825514126,39.85,77137.48,6.8,0.16994,9e-05,18.3379]
[1776825514276,39.85,77137.48,6.8,0.16994,9e-05,18.3379]
[1776825514277,39.85,77137.48,6.8,0.16994,9e-05,18.3379]
[1776825519771,39.84,77139.36,6.8,0.17008,9e-05,18.34822]
[1776825520313,39.84,77141.96,6.8,0.1703,9e-05,18.36428]
[1776825526268,39.84,77133.58,6.8,0.16954,9e-05,18.30982]
[1776825529269,39.84,77134.63,6.8,0.16962,9e-05,18.3156]
[1776825533065,39.83,77122.99,6.8,0.16859,9e-05,18.24136]
[1776825536634,39.83,77121.37,6.8,0.16844,9e-05,18.23066]
[1776825536735,39.83,77121.05,6.8,0.16841,9e-05,18.22849]
[1776825542428,39.83,77123.17,6.8,0.16859,9e-05,18.24095]
[1776825542497,39.83,77123.17,6.8,0.16859,9e-05,18.24095]
[1776825547669,39.83,77123.13,6.8,0.16857,9e-05,18.23985]
[1776825547763,39.83,77121.32,6.8,0.16841,9e-05,18.22826]
[1776825549162,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549199,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549264,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549438,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549474,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549559,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549582,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549745,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825549794,39.83,77117.67,6.8,0.16809,9e-05,18.2049]
[1776825550097,39.83,77143.86,6.8,0.17037,9e-05,18.3696]
[1776825550314,39.83,77143.86,6.8,0.17037,9e-05,18.3696]
[1776825550399,39.83,77143.86,6.8,0.17037,9e-05,18.3696]
[1776825550793,39.83,77143.86,6.8,0.17037,9e-05,18.3696]
[1776825551058,39.83,77143.86,6.8,0.17037,9e-05,18.3696]
[1776825551002,39.83,77168.2,6.8,0.17251,9e-05,18.52256]
[1776825551087,39.83,77168.2,6.8,0.17251,9e-05,18.52256]
[1776825551263,39.83,77168.2,6.8,0.17251,9e-05,18.52256]
[1776825551461,39.83,77168.2,6.8,0.17251,9e-05,18.52256]
[1776825551827,39.83,77168.2,6.8,0.17251,9e-05,18.52256]
[1776825552203,39.83,77181.14,6.8,0.17365,9e-05,18.60369]
[1776825553441,39.83,77171.31,6.8,0.17278,9e-05,18.54171]
[1776825553973,39.82,77170.77,6.8,0.17273,9e-05,18.53814]
[1776825558885,39.82,77168.38,6.8,0.17251,9e-05,18.5224]
[1776825558898,39.82,77168.45,6.8,0.17251,9e-05,18.52268]
[1776825560879,39.82,77154.39,6.8,0.17126,9e-05,18.4335]
[1776825565990,39.82,77153.17,6.8,0.17114,9e-05,18.42486]
[1776825567064,39.82,77151.2,6.8,0.17096,9e-05,18.41222]
[1776825568296,39.82,77139.65,6.8,0.16995,9e-05,18.33911]
[1776825568486,39.82,77139.65,6.8,0.16995,9e-05,18.33911]
[1776825568693,39.82,77139.18,6.8,0.1699,9e-05,18.3359]
[1776825569285,39.82,77139.18,6.8,0.1699,9e-05,18.3359]
[1776825569701,39.82,77151.4,6.8,0.17097,9e-05,18.41265]
[1776825571657,39.82,77152.82,6.8,0.17106,9e-05,18.41753]
[1776825571798,39.82,77152.82,6.8,0.17106,9e-05,18.41753]
[1776825571823,39.82,77152.82,6.8,0.17106,9e-05,18.41753]
[1776825571833,39.82,77152.82,6.8,0.17106,9e-05,18.41753]
[1776825571868,39.82,77148.75,6.8,0.1707,9e-05,18.39166]
[1776825572313,39.82,77148.75,6.8,0.1707,9e-05,18.39166]
[1776825572523,39.82,77148.75,6.8,0.1707,9e-05,18.39166]
[1776825572535,39.82,77148.75,6.8,0.1707,9e-05,18.39166]
[1776825572722,39.82,77141.56,6.8,0.17007,9e-05,18.34601]
[1776825573458,39.82,77141.56,6.8,0.17007,9e-05,18.34601]
[1776825574411,39.81,77139.5,6.8,0.16988,9e-05,18.33273]
[1776825576091,39.81,77138.33,6.8,0.16978,9e-05,18.32508]
[1776825577105,39.81,77137.89,6.8,0.16973,9e-05,18.32204]
[1776825579907,39.81,77127.76,6.8,0.16884,9e-05,18.25744]
[1776825580203,39.81,77122.51,6.8,0.16838,9e-05,18.22416]
[1776825585812,39.81,77128.11,6.8,0.16885,9e-05,18.25859]
[1776825590847,39.81,77127.58,6.8,0.16879,9e-05,18.25427]
[1776825595882,39.81,77123.65,6.8,0.16844,9e-05,18.22869]
[1776825600917,39.8,77123.32,6.8,0.1684,9e-05,18.22587]
[1776825602049,39.8,77123.32,6.8,0.1684,9e-05,18.22587]
[1776825602460,39.8,77121.75,6.8,0.16826,9e-05,18.21582]
[1776825602588,39.8,77121.75,6.8,0.16826,9e-05,18.21582]
[1776825602674,39.8,77121.75,6.8,0.16826,9e-05,18.21582]
[1776825603047,39.8,77121.75,6.8,0.16826,9e-05,18.21582]
[1776825603097,39.8,77109.63,6.8,0.1672,9e-05,18.13905]
[1776825605276,39.8,77099.96,6.8,0.16635,9e-05,18.0773]
[1776825606823,39.8,77103.05,6.8,0.16661,9e-05,18.09648]
[1776825608532,39.8,77108.49,6.8,0.16707,9e-05,18.13009]
[1776825611902,39.8,77117.72,6.8,0.16786,9e-05,18.1874]
[1776825613334,39.79,77129.24,6.8,0.16886,9e-05,18.25941]
[1776825614583,39.79,77135.27,6.8,0.16938,9e-05,18.29705]
[1776825614586,39.79,77135.27,6.8,0.16938,9e-05,18.29705]
[1776825615016,39.79,77138.94,6.8,0.1697,9e-05,18.31977]
[1776825618288,39.79,77134.64,6.8,0.16931,9e-05,18.29186]
[1776825620932,39.79,77135.97,6.8,0.16942,9e-05,18.29978]
[1776825621058,39.79,77131.72,6.8,0.16904,9e-05,18.27274]
[1776825621430,39.79,77131.72,6.8,0.16904,9e-05,18.27274]
[1776825622150,39.79,77131.72,6.8,0.16904,9e-05,18.27274]
[1776825623074,39.79,77116.76,6.8,0.16773,9e-05,18.17765]
[1776825624101,39.79,77116.76,6.8,0.16773,9e-05,18.17765]
[1776825626150,39.79,77130.17,6.8,0.16888,9e-05,18.26138]
[1776825629843,39.78,77130.18,6.8,0.16887,9e-05,18.26024]
[1776825630121,39.78,77133.29,6.8,0.16913,9e-05,18.27946]
[1776825633806,39.78,77134.93,6.8,0.16924,9e-05,18.28531]
[1776825635745,39.78,77138.98,6.8,0.16959,9e-05,18.3104]
[1776825639294,39.78,77139.63,6.8,0.16963,9e-05,18.31349]
[1776825639424,39.78,77139.63,6.8,0.16963,9e-05,18.31349]
[1776825640547,39.78,77137.47,6.8,0.16944,9e-05,18.2996]
[1776825641304,39.78,77132.99,6.8,0.16904,9e-05,18.27109]
[1776825644483,39.77,77138.31,6.8,0.1695,9e-05,18.30396]
[1776825644688,39.77,77138.31,6.8,0.1695,9e-05,18.30396]
[1776825646118,39.77,77152.93,6.8,0.17078,9e-05,18.39567]
[1776825646902,39.77,77152.93,6.8,0.17078,9e-05,18.39567]
[1776825647580,39.77,77159.68,6.8,0.17137,9e-05,18.43787]
[1776825647778,39.77,77159.68,6.8,0.17137,9e-05,18.43787]
[1776825647875,39.77,77159.83,6.8,0.17137,9e-05,18.43839]
[1776825649050,39.77,77159.83,6.8,0.17137,9e-05,18.43839]
[1776825649288,39.77,77162.77,6.8,0.17163,9e-05,18.45668]
[1776825650486,39.77,77163.84,6.8,0.17172,9e-05,18.46316]
[1776825654669,39.77,77167.95,6.8,0.17206,9e-05,18.48788]
[1776825654771,39.77,77170.42,6.8,0.17228,9e-05,18.50315]
[1776825661068,39.76,77181.15,6.8,0.17322,9e-05,18.56992]
[1776825666373,39.76,77189.92,6.8,0.17397,9e-05,18.62338]
[1776825669113,39.76,77191.14,6.8,0.17407,9e-05,18.63077]
[1776825679087,39.75,77189.9,6.8,0.17392,9e-05,18.61996]
[1776825680161,39.75,77190.82,6.8,0.174,9e-05,18.62547]
[1776825681213,39.75,77195.58,6.8,0.17442,9e-05,18.65518]
[1776825682937,39.75,77197.44,6.8,0.17457,9e-05,18.66622]
[1776825683801,39.75,77197.8,6.8,0.1746,9e-05,18.66814]
[1776825684043,39.75,77197.8,6.8,0.1746,9e-05,18.66814]
[1776825684184,39.75,77197.8,6.8,0.1746,9e-05,18.66814]
[1776825684209,39.75,77199.03,6.8,0.17471,9e-05,18.67556]
[1776825684246,39.75,77199.03,6.8,0.17471,9e-05,18.67556]
[1776825684593,39.75,77199.03,6.8,0.17471,9e-05,18.67556]
[1776825684861,39.75,77212.03,6.8,0.17587,9e-05,18.75749]
[1776825686769,39.75,77205.5,6.8,0.17528,9e-05,18.71623]
[1776825687086,39.75,77203.02,6.8,0.17506,9e-05,18.70055]
[1776825687279,39.75,77203.02,6.8,0.17506,9e-05,18.70055]
[1776825690042,39.75,77202.94,6.8,0.17505,9e-05,18.69961]
[1776825695537,39.74,77207.86,6.8,0.17544,9e-05,18.72543]
[1776825695914,39.74,77207.86,6.8,0.17544,9e-05,18.72543]
[1776825696187,39.74,77210.81,6.8,0.1757,9e-05,18.74377]
[1776825697617,39.74,77218.52,6.8,0.17639,9e-05,18.79226]
[1776825697645,39.74,77218.52,6.8,0.17639,9e-05,18.79226]
[1776825697785,39.74,77218.52,6.8,0.17639,9e-05,18.79226]
[1776825697904,39.74,77218.52,6.8,0.17639,9e-05,18.79226]
[1776825697982,39.74,77223.33,6.8,0.17682,9e-05,18.82242]
[1776825698293,39.74,77223.33,6.8,0.17682,9e-05,18.82242]
[1776825698392,39.74,77223.33,6.8,0.17682,9e-05,18.82242]
[1776825698440,39.74,77223.33,6.8,0.17682,9e-05,18.82242]
[1776825698508,39.74,77223.33,6.8,0.17682,9e-05,18.82242]
[1776825698544,39.74,77223.33,6.8,0.17682,9e-05,18.82242]
[1776825700702,39.74,77222.2,6.8,0.17672,9e-05,18.81497]
[1776825701426,39.74,77217.77,6.8,0.17631,9e-05,18.7869]
[1776825701508,39.74,77217.77,6.8,0.17631,9e-05,18.7869]
[1776825701710,39.74,77217.77,6.8,0.17631,9e-05,18.7869]
[1776825701811,39.74,77216.08,6.8,0.17616,9e-05,18.77613]
[1776825703403,39.74,77220.1,6.8,0.17652,9e-05,18.80129]
[1776825704234,39.74,77220.76,6.8,0.17658,9e-05,18.80527]
[1776825706603,39.74,77225.47,6.8,0.17699,9e-05,18.83459]
[1776825706605,39.74,77225.47,6.8,0.17699,9e-05,18.83459]
[1776825706654,39.74,77217.74,6.8,0.1763,9e-05,18.78569]
[1776825710862,39.74,77204.41,6.8,0.17509,9e-05,18.70062]
[1776825716725,39.73,77196.86,6.8,0.1744,9e-05,18.65199]
[1776825718070,39.73,77196.86,6.8,0.1744,9e-05,18.65199]
[1776825718131,39.73,77196.86,6.8,0.1744,9e-05,18.65199]
[1776825718181,39.73,77196.86,6.8,0.1744,9e-05,18.65199]
[1776825718208,39.73,77196.86,6.8,0.1744,9e-05,18.65199]
[1776825718484,39.73,77196.35,6.8,0.17435,9e-05,18.64864]
[1776825718601,39.73,77196.35,6.8,0.17435,9e-05,18.64864]
[1776825718739,39.73,77188.62,6.8,0.17366,9e-05,18.59964]
[1776825719573,39.73,77188.62,6.8,0.17366,9e-05,18.59964]
[1776825721591,39.73,77187.93,6.8,0.17359,9e-05,18.5949]
[1776825723578,39.73,77194.04,6.8,0.17413,9e-05,18.63304]
[1776825725775,39.73,77194.82,6.8,0.17419,9e-05,18.63749]
[1776825728141,39.73,77193.21,6.8,0.17404,9e-05,18.62687]
[1776825734893,39.73,77193.9,6.8,0.17408,9e-05,18.6299]
[1776825735578,39.73,77194.66,6.8,0.17414,9e-05,18.63426]
[1776825735671,39.73,77194.66,6.8,0.17414,9e-05,18.63426]
[1776825737019,39.72,77203.07,6.8,0.17489,9e-05,18.6871]
[1776825738444,39.72,77216.94,6.8,0.17613,9e-05,18.77407]
[1776825738700,39.72,77216.94,6.8,0.17613,9e-05,18.77407]
[1776825739161,39.72,77221.09,6.8,0.1765,9e-05,18.79996]
[1776825741907,39.72,77224.14,6.8,0.17677,9e-05,18.81894]
[1776825744154,39.72,77228.52,6.8,0.17716,9e-05,18.84625]
[1776825744165,39.72,77228.52,6.8,0.17716,9e-05,18.84625]
[1776825744247,39.72,77228.52,6.8,0.17716,9e-05,18.84625]
[1776825744263,39.72,77230.15,6.8,0.1773,9e-05,18.85636]
[1776825746077,39.72,77243.04,6.8,0.17847,9e-05,18.9375]
[1776825747887,39.72,77244.88,6.8,0.17863,9e-05,18.94899]
[1776825750485,39.72,77243.15,6.8,0.17847,9e-05,18.93776]
[1776825750545,39.72,77243.15,6.8,0.17847,9e-05,18.93776]
[1776825750688,39.72,77243.15,6.8,0.17847,9e-05,18.93776]
[1776825750840,39.72,77243.15,6.8,0.17847,9e-05,18.93776]
[1776825751035,39.72,77243.15,6.8,0.17847,9e-05,18.93776]
[1776825751125,39.72,77266.65,6.8,0.18058,9e-05,19.08185]
[1776825751384,39.72,77266.65,6.8,0.18058,9e-05,19.08185]
[1776825751478,39.72,77266.65,6.8,0.18058,9e-05,19.08185]
[1776825751618,39.72,77266.65,6.8,0.18058,9e-05,19.08185]
[1776825751687,39.72,77266.65,6.8,0.18058,9e-05,19.08185]
[1776825752067,39.72,77266.65,6.8,0.18058,9e-05,19.08185]
[1776825752166,39.72,77283.74,6.8,0.18214,9e-05,19.18917]
[1776825752983,39.72,77283.74,6.8,0.18214,9e-05,19.18917]
[1776825753846,39.72,77285.05,6.8,0.18226,9e-05,19.19735]
[1776825754032,39.72,77285.05,6.8,0.18226,9e-05,19.19735]
[1776825754176,39.72,77285.05,6.8,0.18226,9e-05,19.19735]
[1776825754195,39.72,77285.05,6.8,0.18226,9e-05,19.19735]
[1776825754289,39.72,77285.05,6.8,0.18226,9e-05,19.19735]
[1776825754270,39.72,77273.31,6.8,0.18118,9e-05,19.12347]
[1776825755098,39.72,77273.31,6.8,0.18118,9e-05,19.12347]
[1776825755140,39.72,77257.98,6.8,0.17978,9e-05,19.02673]
[1776825755839,39.72,77257.98,6.8,0.17978,9e-05,19.02673]
[1776825755859,39.72,77257.98,6.8,0.17978,9e-05,19.02673]
[1776825756275,39.72,77256.09,6.8,0.17961,9e-05,19.01481]
[1776825757717,39.72,77256.81,6.8,0.17967,9e-05,19.01914]
[1776825758499,39.72,77258.65,6.8,0.17983,9e-05,19.03051]
[1776825758550,39.72,77258.65,6.8,0.17983,9e-05,19.03051]
[1776825759049,39.72,77266.72,6.8,0.18057,9e-05,19.08108]
[1776825761676,39.72,77271.84,6.8,0.18103,9e-05,19.11334]
[1776825762236,39.72,77271.84,6.8,0.18103,9e-05,19.11334]
[1776825762279,39.72,77271.84,6.8,0.18103,9e-05,19.11334]
[1776825762304,39.72,77271.84,6.8,0.18103,9e-05,19.11334]
[1776825762270,39.72,77281.61,6.8,0.18193,9e-05,19.17478]
[1776825762470,39.72,77281.61,6.8,0.18193,9e-05,19.17478]
[1776825762560,39.72,77281.61,6.8,0.18193,9e-05,19.17478]
[1776825762565,39.72,77281.61,6.8,0.18193,9e-05,19.17478]
[1776825762580,39.72,77281.61,6.8,0.18193,9e-05,19.17478]
[1776825762746,39.72,77281.61,6.8,0.18193,9e-05,19.17478]
[1776825763077,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825763320,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825763468,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825763772,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825763798,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825764099,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825764219,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825764283,39.72,77295.05,6.8,0.18316,9e-05,19.25922]
[1776825764243,39.72,77312.73,6.8,0.18479,9e-05,19.37027]
[1776825764332,39.72,77312.73,6.8,0.18479,9e-05,19.37027]
[1776825770106,39.72,77322.16,6.8,0.18566,9e-05,19.42875]
[1776825771118,39.72,77321.74,6.8,0.18561,9e-05,19.42597]
[1776825772973,39.71,77309.84,6.8,0.18451,9e-05,19.351]
[1776825774167,39.71,77310.37,6.8,0.18456,9e-05,19.35424]
[1776825774540,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825774685,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825774766,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825774776,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825774965,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825775107,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825775121,39.71,77310.24,6.8,0.18454,9e-05,19.35333]
[1776825775323,39.71,77297.28,6.8,0.18335,9e-05,19.27185]
[1776825778182,39.71,77284.52,6.8,0.18216,9e-05,19.19108]
[1776825778572,39.71,77284.52,6.8,0.18216,9e-05,19.19108]
[1776825780908,39.71,77286.1,6.8,0.1823,9e-05,19.20071]
[1776825781317,39.71,77286.1,6.8,0.1823,9e-05,19.20071]
[1776825783624,39.71,77293.45,6.8,0.18297,9e-05,19.24641]
[1776825784231,39.71,77288.84,6.8,0.18255,9e-05,19.21724]
[1776825786749,39.71,77288.04,6.8,0.18247,9e-05,19.21224]
[1776825788432,39.71,77287.59,6.8,0.18243,9e-05,19.20943]
[1776825792650,39.71,77285.19,6.8,0.18221,9e-05,19.1945]
[1776825792672,39.71,77285.19,6.8,0.18221,9e-05,19.1945]
[1776825792725,39.71,77285.19,6.8,0.18221,9e-05,19.1945]
[1776825793035,39.71,77285.19,6.8,0.18221,9e-05,19.1945]
[1776825793113,39.71,77285.19,6.8,0.18221,9e-05,19.1945]
[1776825796695,39.71,77295.65,6.8,0.18317,9e-05,19.26016]
[1776825798434,39.71,77288.86,6.8,0.18255,9e-05,19.21737]
[1776825799351,39.71,77288.86,6.8,0.18255,9e-05,19.21737]
[1776825801351,39.71,77307.12,6.8,0.18423,9e-05,19.3322]
[1776825803519,39.71,77308.98,6.8,0.1844,9e-05,19.34379]
[1776825806783,39.71,77295.86,6.8,0.18319,9e-05,19.26114]
[1776825808892,39.71,77295.34,6.8,0.18314,9e-05,19.25782]
[1776825808922,39.71,77295.34,6.8,0.18314,9e-05,19.25782]
[1776825808926,39.71,77295.34,6.8,0.18314,9e-05,19.25782]
[1776825808937,39.71,77295.34,6.8,0.18314,9e-05,19.25782]
[1776825809054,39.71,77294.28,6.8,0.18304,9e-05,19.25114]
[1776825810294,39.71,77281.16,6.8,0.18183,9e-05,19.16852]
[1776825813315,39.71,77277.9,6.8,0.18151,9e-05,19.14414]
[1776825813450,39.71,77276.91,6.8,0.18142,9e-05,19.1379]
[1776825814306,39.71,77276.91,6.8,0.18142,9e-05,19.1379]
[1776825814331,39.71,77275.66,6.8,0.1813,9e-05,19.13004]
[1776825817307,39.71,77261.62,6.8,0.18002,9e-05,19.04177]
[1776825817847,39.71,77261.62,6.8,0.18002,9e-05,19.04177]
[1776825817876,39.71,77261.62,6.8,0.18002,9e-05,19.04177]
[1776825817954,39.71,77261.62,6.8,0.18002,9e-05,19.04177]
[1776825818388,39.71,77260.63,6.8,0.17994,9e-05,19.03565]
[1776825819379,39.71,77273.99,6.8,0.18116,9e-05,19.11989]
[1776825820128,39.71,77285.86,6.8,0.18224,9e-05,19.19459]
[1776825821954,39.71,77284.95,6.8,0.18216,9e-05,19.18882]
[1776825824486,39.71,77275.88,6.8,0.18133,9e-05,19.13171]
[1776825824577,39.71,77275.88,6.8,0.18133,9e-05,19.13171]
[1776825828032,39.71,77269.75,6.8,0.18077,9e-05,19.09328]
[1776825828415,39.71,77269.75,6.8,0.18077,9e-05,19.09328]
[1776825828844,39.71,77265.88,6.8,0.18042,9e-05,19.06901]
[1776825829142,39.71,77265.88,6.8,0.18042,9e-05,19.06901]
[1776825829244,39.71,77259.33,6.8,0.17982,9e-05,19.02777]
[1776825829951,39.71,77259.33,6.8,0.17982,9e-05,19.02777]
[1776825829972,39.71,77259.33,6.8,0.17982,9e-05,19.02777]
[1776825830042,39.71,77255.78,6.8,0.1795,9e-05,19.00542]
[1776825832182,39.71,77255.42,6.8,0.17946,9e-05,19.00303]
[1776825832390,39.71,77257.32,6.8,0.17963,9e-05,19.01487]
[1776825837972,39.71,77260.17,6.8,0.1799,9e-05,19.03293]
[1776825838943,39.71,77260.35,6.8,0.17991,9e-05,19.03406]
[1776825839469,39.71,77261.04,6.8,0.17997,9e-05,19.03839]
[1776825840686,39.71,77267.48,6.8,0.18056,9e-05,19.07893]
[1776825841584,39.71,77267.48,6.8,0.18056,9e-05,19.07893]
[1776825841690,39.71,77269.24,6.8,0.18072,9e-05,19.08996]
[1776825841717,39.71,77269.24,6.8,0.18072,9e-05,19.08996]
[1776825842335,39.71,77274.58,6.8,0.18121,9e-05,19.1235]
[1776825843092,39.71,77274.58,6.8,0.18121,9e-05,19.1235]
[1776825848299,39.71,77283.96,6.8,0.18207,9e-05,19.18245]
[1776825849033,39.71,77285.59,6.8,0.18222,9e-05,19.19267]
[1776825849498,39.71,77284.54,6.8,0.18212,9e-05,19.18602]
[1776825849501,39.71,77284.54,6.8,0.18212,9e-05,19.18602]
[1776825849729,39.71,77288.46,6.8,0.18248,9e-05,19.21063]
[1776825855042,39.71,77297.06,6.8,0.18327,9e-05,19.26493]
[1776825857547,39.71,77286.71,6.8,0.18232,9e-05,19.20002]
[1776825862821,39.71,77284.26,6.8,0.18211,9e-05,19.18547]
[1776825867857,39.71,77283.92,6.8,0.18209,9e-05,19.18399]
[1776825870053,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870131,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870187,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870230,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870237,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870347,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870359,39.71,77283.39,6.8,0.18204,9e-05,19.18079]
[1776825870384,39.71,77281.43,6.8,0.18187,9e-05,19.1686]
[1776825870621,39.71,77281.43,6.8,0.18187,9e-05,19.1686]
[1776825870804,39.71,77281.43,6.8,0.18187,9e-05,19.1686]
[1776825871153,39.71,77270.1,6.8,0.1808,9e-05,19.09348]
[1776825872983,39.71,77257.86,6.8,0.17969,9e-05,19.01668]
[1776825874344,39.71,77257.86,6.8,0.17969,9e-05,19.01668]
[1776825879942,39.72,77264.21,6.8,0.18028,9e-05,19.05752]
[1776825882687,39.72,77262.87,6.8,0.18017,9e-05,19.04943]
[1776825883358,39.72,77262.87,6.8,0.18017,9e-05,19.04943]
[1776825883405,39.72,77262.44,6.8,0.18013,9e-05,19.04685]
[1776825889004,39.72,77261.32,6.8,0.18003,9e-05,19.03975]
[1776825891724,39.72,77265.36,6.8,0.18039,9e-05,19.06516]
[1776825892028,39.72,77267.9,6.8,0.18062,9e-05,19.0811]
[1776825897063,39.72,77268.72,6.8,0.1807,9e-05,19.08605]
[1776825902098,39.72,77270.14,6.8,0.18082,9e-05,19.09473]
[1776825903262,39.72,77270.14,6.8,0.18082,9e-05,19.09473]
[1776825905359,39.72,77269.32,6.8,0.18075,9e-05,19.08951]
[1776825906658,39.72,77275.48,6.8,0.18131,9e-05,19.12827]
[1776825907362,39.72,77275.48,6.8,0.18131,9e-05,19.12827]
[1776825907483,39.72,77275.48,6.8,0.18131,9e-05,19.12827]
[1776825907421,39.72,77279.96,6.8,0.18172,9e-05,19.1564]
[1776825907667,39.72,77279.96,6.8,0.18172,9e-05,19.1564]
[1776825908292,39.72,77279.96,6.8,0.18172,9e-05,19.1564]
[1776825908328,39.72,77279.96,6.8,0.18172,9e-05,19.1564]
[1776825908393,39.72,77281.54,6.8,0.18186,9e-05,19.16624]
[1776825909152,39.72,77295.41,6.8,0.18314,9e-05,19.25356]
[1776825910206,39.72,77295.41,6.8,0.18314,9e-05,19.25356]
[1776825910431,39.72,77295.41,6.8,0.18314,9e-05,19.25356]
[1776825910495,39.72,77295.41,6.8,0.18314,9e-05,19.25356]
[1776825910467,39.72,77295.12,6.8,0.18311,9e-05,19.25178]
[1776825911467,39.72,77263.33,6.8,0.1802,9e-05,19.05174]
[1776825911637,39.72,77263.33,6.8,0.1802,9e-05,19.05174]
[1776825914044,39.72,77264.45,6.8,0.1803,9e-05,19.05908]
[1776825914049,39.72,77264.45,6.8,0.1803,9e-05,19.05908]
[1776825914070,39.72,77264.45,6.8,0.1803,9e-05,19.05908]
[1776825914187,39.72,77264.45,6.8,0.1803,9e-05,19.05908]
[1776825915486,39.72,77266.75,6.8,0.18052,9e-05,19.07366]
[1776825915703,39.72,77268.7,6.8,0.1807,9e-05,19.08601]
[1776825916709,39.72,77267.59,6.8,0.18059,9e-05,19.07909]
[1776825919414,39.72,77264.1,6.8,0.18028,9e-05,19.05732]
[1776825922554,39.72,77265.78,6.8,0.18044,9e-05,19.06823]
[1776825923383,39.72,77265.78,6.8,0.18044,9e-05,19.06823]
[1776825923486,39.72,77264.3,6.8,0.1803,9e-05,19.05899]
[1776825925359,39.72,77247.26,6.8,0.17875,9e-05,18.9517]
[1776825926518,39.72,77247.26,6.8,0.17875,9e-05,18.9517]
[1776825926534,39.72,77247.26,6.8,0.17875,9e-05,18.9517]
[1776825926728,39.72,77255.28,6.8,0.17948,9e-05,19.00229]
[1776825927002,39.72,77255.28,6.8,0.17948,9e-05,19.00229]
[1776825927837,39.72,77250.55,6.8,0.17905,9e-05,18.97253]
[1776825931918,39.72,77249.2,6.8,0.17891,9e-05,18.96033]
[1776825931920,39.72,77249.2,6.8,0.17891,9e-05,18.96033]
[1776825931954,39.72,77249.2,6.8,0.17891,9e-05,18.96033]
[1776825932174,39.72,77249.2,6.8,0.17891,9e-05,18.96033]
[1776825933811,39.72,77250.33,6.8,0.17901,9e-05,18.96751]
[1776825934422,39.72,77250.51,6.8,0.17903,9e-05,18.96881]
[1776825935235,39.72,77250.51,6.8,0.17903,9e-05,18.96881]
[1776825940464,39.72,77259.97,6.8,0.1799,9e-05,19.02923]
[1776825945499,39.72,77260.91,6.8,0.17999,9e-05,19.03558]
[1776825947310,39.72,77259.44,6.8,0.17986,9e-05,19.0264]
[1776825948381,39.72,77253.49,6.8,0.17932,9e-05,18.98903]
[1776825948520,39.72,77248.24,6.8,0.17884,9e-05,18.95593]
[1776825952136,39.72,77244.5,6.8,0.17851,9e-05,18.93242]
[1776825957560,39.72,77236.99,6.8,0.17783,9e-05,18.88534]
[1776825962989,39.73,77231.94,6.8,0.17738,9e-05,18.85406]
[1776825963029,39.73,77231.94,6.8,0.17738,9e-05,18.85406]
[1776825963042,39.73,77231.94,6.8,0.17738,9e-05,18.85406]
[1776825963187,39.73,77228.91,6.8,0.17711,9e-05,18.8352]
[1776825968664,39.73,77224.68,6.8,0.17673,9e-05,18.8088]
[1776825970093,39.73,77224.68,6.8,0.17673,9e-05,18.8088]
[1776825970157,39.73,77224.65,6.8,0.17673,9e-05,18.80863]
[1776825975713,39.73,77229.87,6.8,0.17722,9e-05,18.84242]
[1776825979801,39.73,77224.45,6.8,0.17673,9e-05,18.8087]
[1776825979820,39.73,77224.45,6.8,0.17673,9e-05,18.8087]
[1776825980104,39.73,77224.45,6.8,0.17673,9e-05,18.8087]
[1776825980205,39.73,77223.49,6.8,0.17665,9e-05,18.80283]
[1776825981656,39.73,77220.59,6.8,0.17639,9e-05,18.78452]
[1776825982529,39.73,77220.59,6.8,0.17639,9e-05,18.78452]
[1776825982564,39.73,77220.59,6.8,0.17639,9e-05,18.78452]
[1776825982521,39.73,77218.66,6.8,0.17622,9e-05,18.77233]
[1776825985752,39.73,77209.65,6.8,0.17541,9e-05,18.71559]
[1776825986459,39.73,77209.65,6.8,0.17541,9e-05,18.71559]
[1776825986556,39.73,77209.65,6.8,0.17541,9e-05,18.71559]
[1776825986731,39.73,77210.49,6.8,0.17548,9e-05,18.72094]
[1776825986754,39.73,77210.49,6.8,0.17548,9e-05,18.72094]
[1776825992838,39.73,77206.09,6.8,0.17507,9e-05,18.68983]
[1776825998362,39.73,77206.1,6.8,0.17507,9e-05,18.69014]
[1776825998403,39.73,77212.5,6.8,0.17565,9e-05,18.73047]
[1776826000542,39.73,77215.69,6.8,0.17593,9e-05,18.75068]
[1776826002971,39.73,77227.0,6.8,0.17695,9e-05,18.82207]
[1776826008011,39.73,77221.68,6.8,0.17647,9e-05,18.78848]
[1776826011268,39.73,77225.76,6.8,0.17684,9e-05,18.81425]
[1776826011608,39.73,77238.85,6.8,0.17802,9e-05,18.89669]
[1776826013138,39.73,77255.67,6.8,0.17955,9e-05,19.00264]
[1776826019026,39.73,77255.46,6.8,0.17952,9e-05,19.00092]
[1776826024361,39.73,77261.57,6.8,0.18007,9e-05,19.03896]
[1776826030720,39.73,77259.83,6.8,0.17991,9e-05,19.02731]
[1776826034618,39.73,77258.62,6.8,0.17979,9e-05,19.01931]
[1776826034201,39.73,77244.7,6.8,0.17852,9e-05,18.9316]
[1776826035403,39.73,77235.49,6.8,0.17769,9e-05,18.87362]
[1776826035942,39.73,77235.49,6.8,0.17769,9e-05,18.87362]
[1776826041022,39.73,77231.63,6.8,0.17734,9e-05,18.84903]
[1776826044386,39.73,77231.84,6.8,0.17736,9e-05,18.85024]
[1776826044425,39.73,77231.84,6.8,0.17736,9e-05,18.85024]
[1776826045687,39.73,77222.68,6.8,0.17653,9e-05,18.79249]
[1776826046784,39.73,77217.85,6.8,0.1761,9e-05,18.76209]
[1776826047240,39.73,77215.79,6.8,0.17591,9e-05,18.74902]
[1776826049384,39.73,77216.24,6.8,0.17595,9e-05,18.75179]
[1776826049388,39.73,77216.24,6.8,0.17595,9e-05,18.75179]
[1776826054441,39.73,77215.75,6.8,0.17587,9e-05,18.74449]
[1776826060332,39.72,77215.36,6.8,0.17583,9e-05,18.74159]
[1776826065368,39.72,77212.41,6.8,0.17556,9e-05,18.72269]
[1776826070403,39.72,77223.15,6.8,0.17652,9e-05,18.79005]
[1776826075438,39.72,77222.47,6.8,0.17645,9e-05,18.78517]
[1776826078892,39.72,77222.99,6.8,0.17649,9e-05,18.78807]
[1776826079466,39.72,77222.99,6.8,0.17649,9e-05,18.78807]
[1776826080235,39.72,77226.64,6.8,0.17682,9e-05,18.81095]
[1776826081075,39.72,77230.62,6.8,0.17718,9e-05,18.83588]
[1776826085215,39.72,77229.7,6.8,0.17708,9e-05,18.82932]
[1776826090546,39.72,77231.99,6.8,0.17727,9e-05,18.84262]
[1776826095581,39.71,77232.01,6.8,0.17726,9e-05,18.84175]
[1776826100617,39.71,77232.29,6.8,0.17727,9e-05,18.84252]
[1776826105653,39.71,77231.19,6.8,0.17716,9e-05,18.83458]
[1776826110698,39.71,77228.83,6.8,0.17693,9e-05,18.81878]
[1776826115733,39.7,77231.89,6.8,0.17716,9e-05,18.83334]
[1776826118817,39.7,77229.8,6.8,0.17697,9e-05,18.81979]
[1776826120482,39.7,77229.28,6.8,0.17692,9e-05,18.81615]
[1776826120523,39.7,77217.4,6.8,0.17585,9e-05,18.74106]
[1776826121357,39.7,77217.4,6.8,0.17585,9e-05,18.74106]
[1776826121397,39.7,77217.4,6.8,0.17585,9e-05,18.74106]
[1776826121710,39.7,77206.03,6.8,0.17482,9e-05,18.66908]
[1776826122371,39.7,77206.03,6.8,0.17482,9e-05,18.66908]
[1776826124677,39.7,77201.88,6.8,0.17445,9e-05,18.64261]
[1776826124796,39.7,77205.6,6.8,0.17478,9e-05,18.66596]
[1776826130366,39.7,77213.08,6.8,0.17545,9e-05,18.71313]
[1776826131728,39.7,77213.21,6.8,0.17546,9e-05,18.71384]
[1776826131846,39.7,77214.43,6.8,0.17557,9e-05,18.72148]
[1776826136881,39.7,77212.91,6.8,0.17542,9e-05,18.7114]
[1776826141916,39.7,77205.46,6.8,0.17475,9e-05,18.66401]
[1776826146950,39.7,77204.34,6.8,0.17465,9e-05,18.65672]
[1776826152463,39.7,77204.4,6.8,0.17465,9e-05,18.65697]
[1776826152498,39.7,77204.4,6.8,0.17465,9e-05,18.65697]
[1776826152504,39.7,77204.4,6.8,0.17465,9e-05,18.65697]
[1776826152610,39.7,77204.4,6.8,0.17465,9e-05,18.65697]
[1776826152683,39.7,77203.72,6.8,0.17459,9e-05,18.65264]
[1776826154529,39.7,77190.94,6.8,0.17344,9e-05,18.57161]
[1776826159833,39.7,77188.62,6.8,0.17323,9e-05,18.55652]
[1776826159970,39.7,77188.62,6.8,0.17323,9e-05,18.55652]
[1776826159982,39.7,77188.62,6.8,0.17323,9e-05,18.55652]
[1776826160085,39.7,77188.62,6.8,0.17323,9e-05,18.55652]
[1776826160158,39.7,77188.62,6.8,0.17323,9e-05,18.55652]
[1776826160811,39.7,77183.81,6.8,0.1728,9e-05,18.52607]
[1776826161548,39.7,77170.53,6.8,0.17162,9e-05,18.44201]
[1776826161883,39.7,77170.53,6.8,0.17162,9e-05,18.44201]
[1776826167760,39.69,77166.0,6.8,0.17122,9e-05,18.4132]
[1776826169269,39.69,77169.71,6.8,0.17154,9e-05,18.43658]
[1776826170161,39.69,77173.83,6.8,0.17191,9e-05,18.46255]
[1776826172988,39.69,77174.44,6.8,0.17193,9e-05,18.46227]
[1776826174215,39.69,77174.59,6.8,0.17194,9e-05,18.46312]
[1776826176175,39.69,77176.92,6.8,0.17215,9e-05,18.47763]
[1776826176799,39.69,77176.92,6.8,0.17215,9e-05,18.47763]
[1776826176824,39.69,77177.01,6.8,0.17215,9e-05,18.47809]
[1776826179295,39.69,77180.97,6.8,0.1725,9e-05,18.50284]
[1776826179323,39.69,77180.97,6.8,0.1725,9e-05,18.50284]
[1776826179495,39.69,77180.97,6.8,0.1725,9e-05,18.50284]
[1776826179807,39.69,77180.97,6.8,0.1725,9e-05,18.50284]
[1776826179811,39.69,77182.36,6.8,0.17262,9e-05,18.51147]
[1776826180190,39.69,77197.0,6.8,0.17392,9e-05,18.60393]
[1776826183668,39.69,77201.13,6.8,0.17429,9e-05,18.62972]
[1776826183778,39.69,77201.13,6.8,0.17429,9e-05,18.62972]
[1776826184367,39.69,77202.68,6.8,0.17443,9e-05,18.63935]
[1776826184410,39.69,77202.68,6.8,0.17443,9e-05,18.63935]
[1776826184413,39.69,77202.68,6.8,0.17443,9e-05,18.63935]
[1776826184662,39.69,77202.68,6.8,0.17443,9e-05,18.63935]
[1776826184722,39.69,77202.68,6.8,0.17443,9e-05,18.63935]
[1776826184743,39.69,77204.12,6.8,0.17455,9e-05,18.64827]
[1776826188245,39.69,77204.7,6.8,0.1746,9e-05,18.65184]
[1776826191683,39.69,77201.33,6.8,0.1743,9e-05,18.63061]
[1776826191785,39.69,77201.53,6.8,0.17432,9e-05,18.6319]
[1776826194464,39.69,77201.85,6.8,0.17435,9e-05,18.63394]
[1776826198018,39.69,77209.35,6.8,0.17502,9e-05,18.68128]
[1776826198637,39.69,77211.19,6.8,0.17518,9e-05,18.69283]
[1776826204132,39.69,77212.02,6.8,0.17526,9e-05,18.6978]
[1776826204147,39.69,77212.02,6.8,0.17526,9e-05,18.6978]
[1776826204358,39.69,77215.82,6.8,0.1756,9e-05,18.72173]
[1776826206603,39.69,77229.49,6.8,0.17683,9e-05,18.80824]
[1776826206874,39.69,77229.49,6.8,0.17683,9e-05,18.80824]
[1776826208478,39.69,77235.76,6.8,0.1774,9e-05,18.84791]
[1776826208842,39.69,77241.98,6.8,0.17796,9e-05,18.88721]
[1776826209904,39.69,77241.55,6.8,0.17792,9e-05,18.88456]
[1776826210939,39.69,77241.56,6.8,0.17793,9e-05,18.88468]
[1776826211798,39.69,77243.16,6.8,0.17807,9e-05,18.89482]
[1776826212632,39.69,77243.16,6.8,0.17807,9e-05,18.89482]
[1776826216375,39.69,77250.43,6.8,0.17873,9e-05,18.94064]
[1776826216436,39.69,77250.43,6.8,0.17873,9e-05,18.94064]
[1776826216635,39.69,77250.43,6.8,0.17873,9e-05,18.94064]
[1776826216641,39.69,77252.38,6.8,0.17891,9e-05,18.95289]
[1776826218460,39.69,77264.35,6.8,0.18,9e-05,19.02856]
[1776826221746,39.69,77269.52,6.8,0.18048,9e-05,19.06136]
[1776826221789,39.69,77267.03,6.8,0.18025,9e-05,19.04587]
[1776826221874,39.69,77267.03,6.8,0.18025,9e-05,19.04587]
[1776826223461,39.69,77268.06,6.8,0.18035,9e-05,19.05258]
[1776826223496,39.69,77269.27,6.8,0.18046,9e-05,19.0604]
[1776826224380,39.69,77269.27,6.8,0.18046,9e-05,19.0604]
[1776826229539,39.7,77268.85,6.8,0.18044,9e-05,19.05893]
[1776826234574,39.7,77267.9,6.8,0.18034,9e-05,19.05016]
[1776826239609,39.7,77267.99,6.8,0.18037,9e-05,19.05189]
[1776826240290,39.7,77267.99,6.8,0.18037,9e-05,19.05189]
[1776826240916,39.7,77267.9,6.8,0.18036,9e-05,19.05155]
[1776826242329,39.7,77262.63,6.8,0.17989,9e-05,19.01861]
[1776826245861,39.7,77252.79,6.8,0.179,9e-05,18.95729]
[1776826250001,39.71,77251.55,6.8,0.17891,9e-05,18.95053]
[1776826250157,39.71,77251.55,6.8,0.17891,9e-05,18.95053]
[1776826250338,39.71,77251.55,6.8,0.17891,9e-05,18.95053]
[1776826250686,39.71,77248.32,6.8,0.17862,9e-05,18.9304]
[1776826251844,39.71,77248.32,6.8,0.17862,9e-05,18.9304]
[1776826254790,39.71,77247.53,6.8,0.17855,9e-05,18.92565]
[1776826260225,39.71,77248.19,6.8,0.17861,9e-05,18.93007]
[1776826262349,39.71,77247.94,6.8,0.17859,9e-05,18.92872]
[1776826263848,39.71,77245.63,6.8,0.17838,9e-05,18.91422]
[1776826263888,39.71,77244.92,6.8,0.17832,9e-05,18.90982]
[1776826264268,39.71,77244.92,6.8,0.17832,9e-05,18.90982]
[1776826264327,39.71,77244.92,6.8,0.17832,9e-05,18.90982]
[1776826264785,39.71,77256.94,6.8,0.17941,9e-05,18.98561]
[1776826265337,39.71,77256.94,6.8,0.17941,9e-05,18.98561]
[1776826266395,39.71,77267.47,6.8,0.18038,9e-05,19.05223]
[1776826266474,39.71,77267.47,6.8,0.18038,9e-05,19.05223]
[1776826266712,39.71,77267.47,6.8,0.18038,9e-05,19.05223]
[1776826266744,39.71,77267.47,6.8,0.18038,9e-05,19.05223]
[1776826266820,39.71,77267.47,6.8,0.18038,9e-05,19.05223]
[1776826266893,39.71,77278.93,6.8,0.18143,9e-05,19.12457]
[1776826268808,39.71,77287.19,6.8,0.18219,9e-05,19.17666]
[1776826269518,39.71,77291.92,6.8,0.18262,9e-05,19.20648]
[1776826269853,39.71,77291.92,6.8,0.18262,9e-05,19.20648]
[1776826269835,39.71,77294.44,6.8,0.18286,9e-05,19.22239]
[1776826270775,39.71,77294.44,6.8,0.18286,9e-05,19.22239]
[1776826270838,39.71,77294.44,6.8,0.18286,9e-05,19.22239]
[1776826270896,39.71,77294.44,6.8,0.18286,9e-05,19.22239]
[1776826270917,39.71,77302.83,6.8,0.18363,9e-05,19.27515]
[1776826271303,39.71,77302.83,6.8,0.18363,9e-05,19.27515]
[1776826271311,39.71,77302.83,6.8,0.18363,9e-05,19.27515]
[1776826271381,39.71,77302.83,6.8,0.18363,9e-05,19.27515]
[1776826271527,39.71,77302.83,6.8,0.18363,9e-05,19.27515]
[1776826271849,39.71,77313.29,6.8,0.1846,9e-05,19.34111]
[1776826271966,39.71,77313.29,6.8,0.1846,9e-05,19.34111]
[1776826272180,39.71,77313.29,6.8,0.1846,9e-05,19.34111]
[1776826272483,39.71,77313.29,6.8,0.1846,9e-05,19.34111]
[1776826272872,39.71,77313.29,6.8,0.1846,9e-05,19.34111]
[1776826274726,39.71,77317.25,6.8,0.18497,9e-05,19.36637]
[1776826275819,39.71,77317.48,6.8,0.185,9e-05,19.368]
[1776826277012,39.71,77317.31,6.8,0.18499,9e-05,19.36729]
[1776826278228,39.72,77316.67,6.8,0.18493,9e-05,19.36347]
[1776826281801,39.72,77314.16,6.8,0.18471,9e-05,19.34825]
[1776826282544,39.72,77312.28,6.8,0.18453,9e-05,19.33664]
[1776826288190,39.72,77311.65,6.8,0.18449,9e-05,19.33372]
[1776826288627,39.72,77311.65,6.8,0.18449,9e-05,19.33372]
[1776826289090,39.72,77311.6,6.8,0.18449,9e-05,19.33383]
[1776826290380,39.72,77310.31,6.8,0.18437,9e-05,19.32573]
[1776826291972,39.72,77316.42,6.8,0.18492,9e-05,19.36085]
[1776826292110,39.72,77316.42,6.8,0.18492,9e-05,19.36085]
[1776826292260,39.72,77316.42,6.8,0.18492,9e-05,19.36085]
[1776826292896,39.72,77316.42,6.8,0.18492,9e-05,19.36085]
[1776826293757,39.72,77317.19,6.8,0.18499,9e-05,19.36568]
[1776826293855,39.72,77325.64,6.8,0.18578,9e-05,19.419]
[1776826296695,39.72,77334.72,6.8,0.18663,9e-05,19.47632]
[1776826296801,39.72,77334.16,6.8,0.18658,9e-05,19.47296]
[1776826297631,39.72,77334.16,6.8,0.18658,9e-05,19.47296]
[1776826298527,39.72,77334.27,6.8,0.1866,9e-05,19.47382]
[1776826300187,39.73,77338.28,6.8,0.18698,9e-05,19.49941]
[1776826300208,39.73,77338.28,6.8,0.18698,9e-05,19.49941]
[1776826301054,39.73,77342.74,6.8,0.18739,9e-05,19.52748]
[1776826301068,39.73,77342.74,6.8,0.18739,9e-05,19.52748]
[1776826301077,39.73,77342.74,6.8,0.18739,9e-05,19.52748]
[1776826301313,39.73,77342.74,6.8,0.18739,9e-05,19.52748]
[1776826301509,39.73,77342.74,6.8,0.18739,9e-05,19.52748]
[1776826301610,39.73,77345.08,6.8,0.18762,9e-05,19.54238]
[1776826302227,39.73,77345.08,6.8,0.18762,9e-05,19.54238]
[1776826302480,39.73,77345.08,6.8,0.18762,9e-05,19.54264]
[1776826306543,39.73,77340.58,6.8,0.18721,9e-05,19.51521]
[1776826306706,39.73,77340.58,6.8,0.18721,9e-05,19.51521]
[1776826306807,39.73,77340.38,6.8,0.1872,9e-05,19.51424]
[1776826307235,39.73,77340.38,6.8,0.1872,9e-05,19.51424]
[1776826307257,39.73,77340.38,6.8,0.1872,9e-05,19.51424]
[1776826307429,39.73,77340.38,6.8,0.1872,9e-05,19.51424]
[1776826307466,39.73,77340.21,6.8,0.18719,9e-05,19.51348]
[1776826311217,39.73,77332.2,6.8,0.18645,9e-05,19.46413]
[1776826311219,39.73,77332.2,6.8,0.18645,9e-05,19.46413]
[1776826311272,39.73,77332.2,6.8,0.18645,9e-05,19.46413]
[1776826311277,39.73,77332.2,6.8,0.18645,9e-05,19.46413]
[1776826311314,39.73,77332.2,6.8,0.18645,9e-05,19.46413]
[1776826311728,39.73,77332.2,6.8,0.18645,9e-05,19.46413]
[1776826311829,39.73,77330.51,6.8,0.1863,9e-05,19.45384]
[1776826315773,39.73,77327.9,6.8,0.18606,9e-05,19.43765]
[1776826315873,39.73,77329.05,6.8,0.18617,9e-05,19.44493]
[1776826316727,39.73,77329.05,6.8,0.18617,9e-05,19.44493]
[1776826316757,39.73,77328.66,6.8,0.18614,9e-05,19.44265]
[1776826317653,39.73,77328.66,6.8,0.18614,9e-05,19.44265]
[1776826317797,39.73,77328.66,6.8,0.18614,9e-05,19.44265]
[1776826317898,39.74,77327.52,6.8,0.18603,9e-05,19.4357]
[1776826319537,39.74,77316.49,6.8,0.18501,9e-05,19.36674]
[1776826325235,39.74,77315.14,6.8,0.1849,9e-05,19.35926]
[1776826329343,39.74,77315.27,6.8,0.18492,9e-05,19.36057]
[1776826333313,39.74,77319.41,6.8,0.18532,9e-05,19.38717]
[1776826333500,39.74,77319.41,6.8,0.18532,9e-05,19.38717]
[1776826333524,39.74,77317.05,6.8,0.1851,9e-05,19.37249]
[1776826334854,39.74,77305.44,6.8,0.18403,9e-05,19.29978]
[1776826335359,39.74,77305.44,6.8,0.18403,9e-05,19.29978]
[1776826337368,39.74,77299.49,6.8,0.18349,9e-05,19.26291]
[1776826340273,39.74,77313.11,6.8,0.18475,9e-05,19.34902]
[1776826346384,39.75,77317.67,6.8,0.18519,9e-05,19.3785]
[1776826348577,39.75,77318.09,6.8,0.18523,9e-05,19.38124]
[1776826354144,39.75,77321.35,6.8,0.18551,9e-05,19.39819]
[1776826356251,39.75,77321.14,6.8,0.18549,9e-05,19.39696]
[1776826356717,39.75,77321.14,6.8,0.18549,9e-05,19.39696]
[1776826361097,39.75,77319.7,6.8,0.18536,9e-05,19.3882]
[1776826361754,39.75,77319.7,6.8,0.18536,9e-05,19.3882]
[1776826362386,39.75,77326.68,6.8,0.18601,9e-05,19.432]
[1776826363116,39.75,77334.75,6.8,0.18676,9e-05,19.48255]
[1776826363504,39.75,77334.69,6.8,0.18676,9e-05,19.48215]
[1776826368587,39.75,77336.14,6.8,0.1869,9e-05,19.49184]
[1776826371363,39.75,77335.59,6.8,0.18686,9e-05,19.48908]
[1776826371560,39.75,77335.92,6.8,0.18689,9e-05,19.49137]
[1776826372357,39.75,77335.92,6.8,0.18689,9e-05,19.49137]
[1776826378608,39.75,77334.86,6.8,0.18681,9e-05,19.48553]
[1776826383644,39.76,77337.25,6.8,0.18704,9e-05,19.50102]
[1776826385209,39.76,77339.69,6.8,0.18727,9e-05,19.51639]
[1776826385763,39.76,77339.69,6.8,0.18727,9e-05,19.51639]
[1776826386039,39.76,77344.87,6.8,0.18775,9e-05,19.54888]
[1776826388466,39.76,77350.28,6.8,0.18826,9e-05,19.58282]
[1776826388593,39.76,77350.28,6.8,0.18826,9e-05,19.58282]
[1776826388615,39.76,77350.28,6.8,0.18826,9e-05,19.58282]
[1776826389004,39.76,77353.19,6.8,0.18853,9e-05,19.60103]
[1776826389871,39.76,77353.19,6.8,0.18853,9e-05,19.60103]
[1776826392485,39.76,77366.01,6.8,0.18974,9e-05,19.68154]
[1776826392488,39.76,77366.01,6.8,0.18974,9e-05,19.68154]
[1776826392509,39.76,77366.01,6.8,0.18974,9e-05,19.68154]
[1776826392521,39.76,77366.01,6.8,0.18974,9e-05,19.68154]
[1776826392566,39.76,77366.01,6.8,0.18974,9e-05,19.68154]
[1776826392848,39.76,77366.01,6.8,0.18974,9e-05,19.68154]
[1776826392886,39.76,77367.11,6.8,0.18984,9e-05,19.68846]
[1776826393438,39.76,77367.11,6.8,0.18984,9e-05,19.68846]
[1776826393975,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826394471,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826394502,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826394510,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826394542,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826394564,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826394707,39.76,77368.12,6.8,0.18994,9e-05,19.69484]
[1776826396259,39.76,77366.9,6.8,0.18983,9e-05,19.68734]
[1776826398130,39.76,77367.18,6.8,0.18985,9e-05,19.68922]
[1776826398170,39.76,77367.18,6.8,0.18985,9e-05,19.68922]
[1776826398221,39.76,77367.18,6.8,0.18985,9e-05,19.68922]
[1776826398423,39.76,77367.18,6.8,0.18985,9e-05,19.68922]
[1776826398752,39.76,77366.84,6.8,0.18983,9e-05,19.68728]
[1776826399296,39.76,77366.84,6.8,0.18983,9e-05,19.68728]
[1776826399883,39.76,77366.84,6.8,0.18983,9e-05,19.68728]
[1776826399932,39.76,77367.23,6.8,0.18987,9e-05,19.68992]
[1776826400069,39.76,77367.23,6.8,0.18987,9e-05,19.68992]
[1776826400115,39.76,77367.23,6.8,0.18987,9e-05,19.68992]
[1776826400163,39.76,77367.23,6.8,0.18987,9e-05,19.68992]
[1776826400221,39.76,77367.23,6.8,0.18987,9e-05,19.68992]
[1776826400229,39.76,77367.23,6.8,0.18987,9e-05,19.68992]
[1776826401037,39.76,77374.56,6.8,0.19056,9e-05,19.7359]
[1776826401740,39.76,77374.56,6.8,0.19056,9e-05,19.7359]
[1776826401850,39.76,77374.56,6.8,0.19056,9e-05,19.7359]
[1776826401911,39.76,77374.56,6.8,0.19056,9e-05,19.7359]
[1776826402012,39.76,77374.56,6.8,0.19056,9e-05,19.7359]
[1776826402045,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402138,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402217,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402364,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402555,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402767,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402786,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402868,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826403027,39.76,77381.43,6.8,0.19121,9e-05,19.77892]
[1776826402967,39.76,77405.72,6.8,0.19351,0.0001,19.93035]
[1776826403498,39.76,77405.72,6.8,0.19351,0.0001,19.93035]
[1776826404040,39.76,77431.77,6.8,0.196,0.0001,20.09288]
[1776826404594,39.76,77431.77,6.8,0.196,0.0001,20.09288]
[1776826404999,39.76,77431.77,6.8,0.196,0.0001,20.09288]
[1776826405010,39.76,77428.29,6.8,0.19567,0.0001,20.07139]
[1776826405133,39.76,77428.29,6.8,0.19567,0.0001,20.07139]
[1776826405195,39.76,77428.29,6.8,0.19567,0.0001,20.07139]
[1776826405378,39.76,77428.29,6.8,0.19567,0.0001,20.07139]
[1776826405658,39.76,77428.29,6.8,0.19567,0.0001,20.07139]
[1776826405886,39.76,77406.85,6.8,0.1936,0.0001,19.93635]
[1776826406114,39.76,77406.85,6.8,0.1936,0.0001,19.93635]
[1776826406277,39.76,77406.85,6.8,0.1936,0.0001,19.93635]
[1776826406790,39.76,77406.85,6.8,0.1936,0.0001,19.93635]
[1776826406810,39.76,77385.42,6.8,0.19157,9e-05,19.80267]
[1776826407384,39.76,77385.42,6.8,0.19157,9e-05,19.80267]
[1776826407882,39.76,77385.42,6.8,0.19157,9e-05,19.80267]
[1776826407983,39.76,77387.21,6.8,0.19174,9e-05,19.81389]
[1776826408284,39.76,77387.21,6.8,0.19174,9e-05,19.81389]
[1776826408328,39.76,77387.21,6.8,0.19174,9e-05,19.81389]
[1776826409377,39.76,77391.99,6.8,0.19219,9e-05,19.84376]
[1776826409532,39.76,77391.99,6.8,0.19219,9e-05,19.84376]
[1776826410273,39.76,77397.05,6.8,0.19267,9e-05,19.87532]
[1776826410279,39.76,77397.05,6.8,0.19267,9e-05,19.87532]
[1776826410612,39.76,77397.05,6.8,0.19267,9e-05,19.87532]
[1776826410620,39.76,77397.05,6.8,0.19267,9e-05,19.87532]
[1776826410779,39.76,77397.05,6.8,0.19267,9e-05,19.87532]
[1776826410867,39.76,77397.05,6.8,0.19267,9e-05,19.87532]
[1776826411062,39.76,77395.56,6.8,0.1925,9e-05,19.86217]
[1776826411358,39.76,77395.56,6.8,0.1925,9e-05,19.86217]
[1776826414637,39.76,77394.46,6.8,0.1924,9e-05,19.85525]
[1776826415016,39.76,77397.66,6.8,0.1927,9e-05,19.87517]
[1776826415391,39.76,77397.66,6.8,0.1927,9e-05,19.87517]
[1776826417104,39.76,77400.27,6.8,0.19294,9e-05,19.89132]
[1776826417884,39.76,77400.27,6.8,0.19294,9e-05,19.89132]
[1776826418050,39.76,77398.34,6.8,0.19276,9e-05,19.8794]
[1776826418274,39.76,77398.34,6.8,0.19276,9e-05,19.8794]
[1776826418283,39.76,77398.34,6.8,0.19276,9e-05,19.8794]
[1776826418899,39.76,77390.46,6.8,0.19202,9e-05,19.8304]
[1776826420690,39.76,77387.77,6.8,0.19177,9e-05,19.81377]
[1776826420750,39.76,77387.77,6.8,0.19177,9e-05,19.81377]
[1776826420845,39.76,77387.77,6.8,0.19177,9e-05,19.81377]
[1776826421029,39.76,77379.5,6.8,0.19099,9e-05,19.76234]
[1776826421238,39.76,77379.5,6.8,0.19099,9e-05,19.76234]
[1776826421258,39.76,77379.5,6.8,0.19099,9e-05,19.76234]
[1776826421302,39.76,77379.5,6.8,0.19099,9e-05,19.76234]
[1776826421672,39.76,77379.5,6.8,0.19099,9e-05,19.76234]
[1776826421954,39.76,77369.23,6.8,0.19002,9e-05,19.69834]
[1776826422657,39.76,77369.23,6.8,0.19002,9e-05,19.69834]
[1776826422710,39.76,77369.23,6.8,0.19002,9e-05,19.69834]
[1776826422868,39.76,77369.23,6.8,0.19002,9e-05,19.69834]
[1776826422958,39.76,77369.23,6.8,0.19002,9e-05,19.69834]
[1776826423051,39.76,77357.68,6.8,0.18894,9e-05,19.62602]
[1776826424913,39.76,77349.65,6.8,0.18818,9e-05,19.57574]
[1776826425046,39.76,77347.38,6.8,0.18797,9e-05,19.56154]
[1776826426922,39.76,77350.3,6.8,0.18825,9e-05,19.57998]
[1776826426956,39.76,77354.3,6.8,0.18862,9e-05,19.60515]
[1776826427860,39.76,77354.3,6.8,0.18862,9e-05,19.60515]
[1776826428176,39.76,77346.83,6.8,0.18792,9e-05,19.55839]
[1776826428988,39.76,77346.83,6.8,0.18792,9e-05,19.55839]
[1776826429034,39.76,77344.82,6.8,0.18774,9e-05,19.54584]
[1776826434303,39.76,77353.4,6.8,0.18855,9e-05,19.59999]
[1776826440049,39.76,77341.99,6.8,0.18749,9e-05,19.52904]
[1776826444077,39.76,77356.09,6.8,0.18881,9e-05,19.61773]
[1776826444554,39.76,77356.09,6.8,0.18881,9e-05,19.61773]
[1776826444648,39.76,77356.09,6.8,0.18881,9e-05,19.61777]
[1776826445422,39.76,77356.09,6.8,0.18881,9e-05,19.61777]
[1776826445565,39.76,77356.09,6.8,0.18881,9e-05,19.61777]
[1776826446001,39.76,77356.09,6.8,0.18881,9e-05,19.61777]
[1776826446042,39.76,77363.53,6.8,0.18951,9e-05,19.66427]
[1776826446188,39.76,77363.53,6.8,0.18951,9e-05,19.66427]
[1776826446398,39.76,77363.53,6.8,0.18951,9e-05,19.66427]
[1776826446514,39.76,77363.53,6.8,0.18951,9e-05,19.66427]
[1776826446836,39.76,77363.53,6.8,0.18951,9e-05,19.66427]
[1776826446920,39.76,77363.53,6.8,0.18951,9e-05,19.66427]
[1776826447031,39.76,77398.02,6.8,0.19277,9e-05,19.87964]
[1776826447336,39.76,77398.02,6.8,0.19277,9e-05,19.87964]
[1776826447609,39.76,77398.02,6.8,0.19277,9e-05,19.87964]
[1776826447646,39.76,77398.02,6.8,0.19277,9e-05,19.87964]
[1776826447914,39.76,77398.02,6.8,0.19277,9e-05,19.87964]
[1776826448027,39.76,77398.02,6.8,0.19277,9e-05,19.87964]
[1776826448094,39.76,77419.48,6.8,0.19481,0.0001,20.01345]
[1776826449155,39.76,77427.44,6.8,0.19557,0.0001,20.06299]
[1776826450073,39.76,77428.85,6.8,0.19571,0.0001,20.07194]
[1776826450173,39.76,77428.85,6.8,0.19571,0.0001,20.07194]
[1776826451744,39.76,77427.58,6.8,0.19559,0.0001,20.06424]
[1776826456288,39.77,77429.2,6.8,0.19576,0.0001,20.07527]
[1776826456559,39.77,77429.2,6.8,0.19576,0.0001,20.07527]
[1776826456701,39.77,77429.2,6.8,0.19576,0.0001,20.07527]
[1776826456842,39.77,77429.2,6.8,0.19576,0.0001,20.07527]
[1776826456862,39.77,77429.2,6.8,0.19576,0.0001,20.07527]
[1776826459602,39.77,77423.58,6.8,0.19527,0.0001,20.04302]
[1776826459730,39.77,77423.58,6.8,0.19527,0.0001,20.04302]
[1776826459734,39.77,77423.58,6.8,0.19527,0.0001,20.04302]
[1776826459794,39.77,77423.58,6.8,0.19527,0.0001,20.04302]
[1776826459974,39.77,77423.58,6.8,0.19527,0.0001,20.04302]
[1776826459985,39.77,77422.92,6.8,0.19521,0.0001,20.03915]
[1776826460232,39.77,77422.92,6.8,0.19521,0.0001,20.03915]
[1776826460507,39.77,77422.92,6.8,0.19521,0.0001,20.03915]
[1776826460765,39.77,77422.92,6.8,0.19521,0.0001,20.03915]
[1776826460809,39.77,77422.92,6.8,0.19521,0.0001,20.03915]
[1776826460900,39.77,77422.92,6.8,0.19521,0.0001,20.03915]
[1776826460914,39.79,77422.95,6.8,0.1953,0.0001,20.0446]
[1776826461742,39.79,77422.95,6.8,0.1953,0.0001,20.0446]
[1776826461832,39.79,77422.95,6.8,0.1953,0.0001,20.0446]
[1776826461965,39.79,77422.95,6.8,0.1953,0.0001,20.0446]
[1776826462053,39.8,77425.61,6.8,0.19566,0.0001,20.06773]
[1776826462837,39.8,77425.61,6.8,0.19566,0.0001,20.06773]
[1776826462950,39.8,77425.61,6.8,0.19566,0.0001,20.06773]
[1776826463469,39.82,77426.22,6.8,0.19584,0.0001,20.07924]
[1776826463686,39.82,77426.22,6.8,0.19584,0.0001,20.07924]
[1776826464066,39.85,77431.73,6.8,0.19653,0.0001,20.12349]
[1776826464565,39.85,77431.73,6.8,0.19653,0.0001,20.12349]
[1776826464953,39.87,77436.82,6.8,0.19715,0.0001,20.16329]
[1776826465519,39.87,77436.82,6.8,0.19715,0.0001,20.16329]
[1776826466113,39.87,77436.82,6.8,0.19715,0.0001,20.16329]
[1776826466122,39.9,77448.74,6.8,0.19846,0.0001,20.24705]
[1776826466215,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466379,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466470,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466491,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466501,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466590,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466710,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826466817,39.9,77448.74,7.0,0.19846,0.0001,20.24705]
[1776826467140,39.92,77456.35,7.0,0.19934,0.0001,20.30338]
[1776826467965,39.92,77456.35,7.0,0.19934,0.0001,20.30338]
[1776826468096,39.92,77456.35,7.0,0.19934,0.0001,20.30338]
[1776826468257,39.96,77459.87,7.0,0.19989,0.0001,20.33772]
[1776826468405,39.96,77459.87,7.2,0.19989,0.0001,20.33772]
[1776826468758,39.96,77459.87,7.2,0.19989,0.0001,20.33772]
[1776826468864,39.96,77459.87,7.2,0.19989,0.0001,20.33772]
[1776826468875,39.99,77458.99,7.2,0.2,0.0001,20.3444]
[1776826469259,39.99,77458.99,7.2,0.2,0.0001,20.3444]
[1776826469423,39.99,77458.99,7.2,0.2,0.0001,20.3444]
[1776826469547,39.99,77458.99,7.2,0.2,0.0001,20.3444]
[1776826469742,40.02,77466.82,7.2,0.20097,0.0001,20.40579]
[1776826470506,40.02,77466.82,7.2,0.20097,0.0001,20.40579]
[1776826470531,40.02,77466.82,7.2,0.20097,0.0001,20.40579]
[1776826470837,40.02,77466.82,7.2,0.20097,0.0001,20.40579]
[1776826470857,40.02,77466.82,7.2,0.20097,0.0001,20.40579]
[1776826470949,40.07,77475.8,7.2,0.20211,0.0001,20.47717]
[1776826471815,40.07,77475.8,7.2,0.20211,0.0001,20.47717]
[1776826472980,40.11,77483.93,7.2,0.20312,0.0001,20.53835]
[1776826474293,40.19,77484.48,7.2,0.20364,0.0001,20.56999]
[1776826475184,40.22,77483.57,7.2,0.20378,0.0001,20.57803]
[1776826475622,40.22,77483.57,7.2,0.20378,0.0001,20.57803]
[1776826475663,40.22,77483.57,7.2,0.20378,0.0001,20.57803]
[1776826477228,40.3,77474.57,7.2,0.20335,0.0001,20.54991]
[1776826477353,40.3,77475.82,7.2,0.20347,0.0001,20.55751]
[1776826478588,40.3,77475.82,7.2,0.20347,0.0001,20.55751]
[1776826478667,40.3,77475.82,7.2,0.20347,0.0001,20.55751]
[1776826479144,40.33,77488.41,7.2,0.20491,0.0001,20.64753]
[1776826479469,40.33,77488.41,7.2,0.20491,0.0001,20.64753]
[1776826479649,40.33,77488.41,7.2,0.20491,0.0001,20.64753]
[1776826480170,40.33,77488.41,7.2,0.20491,0.0001,20.64753]
[1776826479721,40.37,77499.11,7.2,0.20617,0.0001,20.72542]
[1776826480331,40.37,77499.11,7.2,0.20617,0.0001,20.72542]
[1776826481382,40.37,77502.45,7.2,0.2065,0.0001,20.74564]
[1776826481832,40.37,77502.45,7.2,0.2065,0.0001,20.74564]
[1776826482480,40.4,77503.27,7.2,0.20677,0.0001,20.76232]
[1776826482572,40.4,77503.27,7.2,0.20677,0.0001,20.76232]
[1776826482855,40.4,77503.27,7.2,0.20677,0.0001,20.76232]
[1776826482874,40.4,77503.27,7.2,0.20677,0.0001,20.76232]
[1776826482950,40.43,77500.04,7.2,0.20665,0.0001,20.75449]
[1776826483253,40.43,77500.04,7.2,0.20665,0.0001,20.75449]
[1776826484070,40.43,77500.04,7.2,0.20665,0.0001,20.75449]
[1776826484108,40.43,77496.48,7.2,0.20631,0.0001,20.73297]
[1776826484817,40.43,77496.48,7.2,0.20631,0.0001,20.73297]
[1776826484885,40.43,77496.48,7.2,0.20631,0.0001,20.73297]
[1776826486669,40.47,77491.87,7.2,0.20608,0.0001,20.71812]
[1776826486669,40.47,77491.87,7.2,0.20608,0.0001,20.71812]
[1776826486677,40.47,77491.87,7.2,0.20608,0.0001,20.71812]
[1776826486880,40.47,77491.87,7.2,0.20608,0.0001,20.71812]
[1776826486880,40.47,77491.87,7.2,0.20608,0.0001,20.71812]
[1776826486900,40.47,77491.87,7.2,0.20608,0.0001,20.71812]
[1776826486975,40.5,77484.0,7.2,0.20551,0.0001,20.68223]
[1776826489046,40.57,77474.87,7.2,0.20505,0.0001,20.65209]
[1776826489232,40.57,77474.87,7.2,0.20505,0.0001,20.65209]
[1776826489347,40.61,77469.66,7.2,0.20476,0.0001,20.63351]
[1776826489685,40.61,77469.66,7.2,0.20476,0.0001,20.63351]
[1776826489765,40.61,77469.66,7.2,0.20476,0.0001,20.63351]
[1776826489855,40.61,77478.02,7.2,0.20557,0.0001,20.68392]
[1776826490748,40.61,77478.02,7.2,0.20557,0.0001,20.68392]
[1776826490821,40.61,77478.02,7.2,0.20557,0.0001,20.68392]
[1776826491122,40.64,77498.69,7.2,0.20778,0.0001,20.82097]
[1776826492941,40.71,77501.62,7.2,0.20847,0.0001,20.86271]
[1776826493049,40.71,77501.62,7.2,0.20847,0.0001,20.86271]
[1776826493072,40.71,77501.62,7.2,0.20847,0.0001,20.86271]
[1776826493150,40.74,77505.43,7.2,0.20904,0.0001,20.8968]
[1776826495491,40.8,77512.07,7.2,0.21,0.0001,20.95557]
[1776826495968,40.8,77512.07,7.2,0.21,0.0001,20.95557]
[1776826496024,40.8,77512.07,7.2,0.21,0.0001,20.95557]
[1776826497140,40.82,77512.48,7.2,0.2102,0.0001,20.96717]
[1776826499794,40.87,77509.61,7.2,0.21022,0.0001,20.9677]
[1776826501065,40.9,77510.94,7.2,0.2105,0.0001,20.98441]
[1776826501825,40.95,77507.88,7.2,0.2105,0.0001,20.9833]
[1776826502544,40.97,77502.61,7.2,0.21014,0.0001,20.96074]
[1776826505270,41.04,77513.37,7.2,0.21159,0.0001,21.04854]
[1776826510077,41.1,77514.4,7.2,0.21206,0.0001,21.07603]
[1776826510625,41.14,77513.65,7.2,0.21222,0.0001,21.08522]
[1776826510944,41.14,77513.65,7.2,0.21222,0.0001,21.08522]
[1776826511036,41.14,77513.65,7.2,0.21222,0.0001,21.08522]
[1776826516022,41.24,77506.85,7.2,0.21215,0.0001,21.07929]
[1776826516227,41.26,77501.22,7.2,0.21172,0.0001,21.05303]
[1776826516622,41.26,77501.22,7.2,0.21172,0.0001,21.05303]
[1776826516736,41.26,77501.22,7.2,0.21172,0.0001,21.05303]
[1776826518724,41.28,77485.83,7.2,0.21036,0.0001,20.96928]
[1776826518762,41.31,77479.77,7.2,0.2099,0.0001,20.94079]
[1776826523804,41.44,77474.08,7.2,0.21014,0.0001,20.95301]
[1776826525794,41.46,77474.09,7.2,0.21029,0.0001,20.96179]
[1776826526072,41.51,77482.88,7.2,0.21139,0.0001,21.02867]
[1776826531860,41.59,77474.44,7.2,0.21105,0.0001,21.00398]
[1776826536898,41.67,77477.78,7.2,0.21185,0.0001,21.05169]
[1776826539212,41.69,77475.73,7.2,0.21174,0.0001,21.04498]
[1776826539252,41.69,77474.66,7.2,0.21166,0.0001,21.0398]
[1776826539922,41.69,77463.73,7.2,0.21062,0.0001,20.97601]
[1776826540316,41.69,77463.73,7.2,0.21062,0.0001,20.97601]
[1776826540317,41.69,77463.73,7.2,0.21062,0.0001,20.97601]
[1776826540322,41.69,77463.73,7.2,0.21062,0.0001,20.97601]
[1776826541080,41.73,77458.63,7.2,0.21037,0.0001,20.96011]
[1776826546971,41.83,77453.4,7.2,0.21046,9e-05,20.96422]
[1776826550575,41.91,77449.24,7.2,0.21051,9e-05,20.96558]
[1776826551892,41.93,77447.21,7.2,0.2104,9e-05,20.9589]
[1776826552010,41.94,77446.67,7.2,0.21044,9e-05,20.96092]
[1776826553367,41.96,77440.45,7.2,0.20993,9e-05,20.92984]
[1776826554149,41.96,77440.45,7.2,0.20993,9e-05,20.92984]
[1776826554153,41.96,77440.45,7.2,0.20993,9e-05,20.92984]
[1776826554251,41.97,77435.94,7.2,0.20962,9e-05,20.91027]
[1776826555307,41.99,77434.51,7.2,0.20958,9e-05,20.90752]
[1776826556094,41.99,77434.51,7.2,0.20958,9e-05,20.90752]
[1776826556286,42.01,77436.31,7.2,0.20985,9e-05,20.9235]
[1776826556290,42.01,77436.31,7.2,0.20985,9e-05,20.9235]
[1776826557042,42.02,77438.83,7.2,0.21017,9e-05,20.94344]
[1776826562077,42.04,77441.95,7.2,0.21059,9e-05,20.96844]
[1776826562910,42.04,77441.95,7.2,0.21059,9e-05,20.96844]
[1776826562998,42.04,77441.95,7.2,0.21059,9e-05,20.96844]
[1776826563084,42.06,77446.23,7.2,0.21107,9e-05,20.99787]
[1776826563650,42.06,77446.23,7.2,0.21107,9e-05,20.99787]
[1776826563659,42.06,77446.23,7.2,0.21107,9e-05,20.99787]
[1776826564495,42.06,77453.46,7.2,0.21176,9e-05,21.0397]
[1776826564519,42.06,77453.46,7.2,0.21176,9e-05,21.0397]
[1776826565134,42.08,77458.95,7.2,0.21241,9e-05,21.07922]
[1776826565695,42.08,77458.95,7.2,0.21241,9e-05,21.07922]
[1776826565884,42.08,77458.95,7.2,0.21241,9e-05,21.07922]
[1776826566111,42.09,77472.97,7.2,0.21378,0.0001,21.16201]
[1776826566862,42.09,77472.97,7.2,0.21378,0.0001,21.16201]
[1776826567015,42.09,77472.97,7.2,0.21378,0.0001,21.16201]
[1776826567197,42.09,77480.16,7.2,0.21446,0.0001,21.20353]
[1776826569103,42.09,77482.1,7.2,0.21465,0.0001,21.21487]
[1776826569202,42.09,77481.25,7.2,0.21457,0.0001,21.21014]
[1776826569537,42.09,77481.25,7.2,0.21457,0.0001,21.21014]
[1776826570202,42.09,77478.56,7.2,0.21432,0.0001,21.19482]
[1776826570790,42.09,77478.56,7.2,0.21432,0.0001,21.19482]
[1776826571146,42.09,77482.15,7.2,0.21466,0.0001,21.21555]
[1776826571538,42.09,77482.15,7.2,0.21466,0.0001,21.21555]
[1776826572153,42.09,77481.57,7.2,0.21461,0.0001,21.21237]
[1776826576268,42.09,77482.05,7.2,0.21467,0.0001,21.21564]
[1776826576970,42.09,77482.66,7.2,0.21473,0.0001,21.21931]
[1776826577276,42.09,77482.66,7.2,0.21473,0.0001,21.21931]
[1776826577643,42.09,77481.46,7.2,0.21461,0.0001,21.21244]
[1776826579263,42.09,77479.45,7.2,0.21442,0.0001,21.20104]
[1776826579273,42.09,77481.1,7.2,0.21459,0.0001,21.21072]
[1776826583966,42.09,77482.31,7.2,0.21472,0.0001,21.2186]
[1776826583975,42.09,77482.31,7.2,0.21472,0.0001,21.2186]
[1776826584005,42.09,77482.31,7.2,0.21472,0.0001,21.2186]
[1776826584237,42.09,77472.16,7.2,0.21375,0.0001,21.16037]
[1776826587581,42.1,77462.73,7.2,0.21287,9e-05,21.10678]
[1776826587781,42.1,77462.73,7.2,0.21287,9e-05,21.10678]
[1776826588266,42.1,77462.69,7.2,0.21287,9e-05,21.10671]
[1776826589794,42.1,77462.83,7.2,0.21288,9e-05,21.10768]
[1776826590279,42.1,77462.07,7.2,0.21282,9e-05,21.10358]
[1776826591514,42.1,77458.06,7.2,0.21241,9e-05,21.07664]
[1776826591836,42.1,77458.06,7.2,0.21241,9e-05,21.07664]
[1776826591865,42.1,77458.06,7.2,0.21241,9e-05,21.07664]
[1776826592296,42.12,77464.65,7.2,0.21314,0.0001,21.12052]
[1776826593309,42.12,77475.22,7.2,0.21415,0.0001,21.1819]
[1776826593557,42.12,77475.22,7.2,0.21415,0.0001,21.1819]
[1776826593684,42.12,77475.22,7.2,0.21415,0.0001,21.1819]
[1776826593802,42.12,77475.22,7.2,0.21415,0.0001,21.1819]
[1776826594315,42.12,77489.56,7.2,0.21553,0.0001,21.26467]
[1776826594645,42.12,77489.56,7.2,0.21553,0.0001,21.26467]
[1776826594991,42.12,77489.56,7.2,0.21553,0.0001,21.26467]
[1776826595033,42.12,77489.56,7.2,0.21553,0.0001,21.26467]
[1776826595306,42.12,77489.56,7.2,0.21553,0.0001,21.26487]
[1776826599218,42.12,77497.24,7.2,0.21627,0.0001,21.30947]
[1776826599248,42.12,77495.83,7.2,0.21615,0.0001,21.30188]
[1776826599341,42.12,77495.83,7.2,0.21615,0.0001,21.30188]
[1776826599693,42.12,77495.83,7.2,0.21615,0.0001,21.30188]
[1776826599896,42.12,77506.26,7.2,0.21715,0.0001,21.36169]
[1776826602136,42.12,77513.08,7.2,0.21781,0.0001,21.40097]
[1776826603488,42.12,77525.83,7.2,0.21904,0.0001,21.47416]
[1776826603857,42.12,77525.83,7.2,0.21904,0.0001,21.47416]
[1776826603940,42.12,77525.83,7.2,0.21904,0.0001,21.47416]
[1776826604927,42.13,77529.55,7.2,0.21941,0.0001,21.49616]
[1776826605123,42.13,77529.55,9.8,0.21941,0.0001,21.49616]
[1776826605140,42.13,77529.55,9.8,0.21941,0.0001,21.49616]
[1776826605148,42.13,77529.55,9.8,0.21941,0.0001,21.49616]
[1776826605297,42.13,77540.23,9.8,0.22045,0.0001,21.55767]
[1776826606049,42.13,77552.11,9.8,0.2216,0.0001,21.62533]
[1776826606460,42.13,77552.11,9.8,0.2216,0.0001,21.62533]
[1776826606467,42.13,77552.11,9.8,0.2216,0.0001,21.62533]
[1776826608388,42.13,77540.72,9.8,0.2205,0.0001,21.56063]
[1776826608880,42.13,77540.72,9.8,0.2205,0.0001,21.56063]
[1776826608929,42.13,77540.72,9.8,0.2205,0.0001,21.56063]
[1776826609271,42.13,77540.72,9.8,0.2205,0.0001,21.56063]
[1776826609287,42.13,77540.72,9.8,0.2205,0.0001,21.56063]
[1776826609306,42.13,77540.06,9.8,0.22044,0.0001,21.55697]
[1776826610309,42.13,77540.06,9.8,0.22044,0.0001,21.55697]
[1776826611496,42.13,77528.89,9.8,0.21937,0.0001,21.49365]
[1776826611748,42.13,77528.89,9.8,0.21937,0.0001,21.49365]
[1776826611849,42.13,77526.85,9.8,0.21918,0.0001,21.48264]
[1776826613863,42.14,77529.34,9.8,0.21945,0.0001,21.49842]
[1776826613870,42.14,77529.34,9.8,0.21945,0.0001,21.49842]
[1776826614247,42.14,77529.34,9.8,0.21945,0.0001,21.49842]
[1776826614241,42.14,77525.87,9.8,0.21915,0.0001,21.48077]
[1776826614844,42.14,77525.87,9.8,0.21915,0.0001,21.48077]
[1776826615316,42.14,77525.87,9.8,0.21915,0.0001,21.48077]
[1776826616028,42.14,77517.49,9.8,0.21835,0.0001,21.43289]
[1776826616312,42.15,77507.17,9.8,0.21741,0.0001,21.37715]
[1776826617878,42.16,77495.02,9.8,0.21625,0.0001,21.30778]
[1776826618399,42.16,77495.02,9.8,0.21625,0.0001,21.30778]
[1776826620040,42.16,77493.97,9.8,0.21616,0.0001,21.30201]
[1776826620861,42.16,77498.2,9.8,0.21657,0.0001,21.32652]
[1776826620962,42.16,77502.48,9.8,0.21698,0.0001,21.35127]
[1776826623454,42.16,77509.59,9.8,0.21767,0.0001,21.39238]
[1776826623693,42.16,77509.59,9.8,0.21767,0.0001,21.39238]
[1776826624234,42.16,77509.59,9.8,0.21767,0.0001,21.39238]
[1776826624330,42.17,77504.03,9.8,0.21718,0.0001,21.36277]
[1776826624885,42.17,77520.56,9.8,0.21876,0.0001,21.45729]
[1776826626097,42.17,77520.56,9.8,0.21876,0.0001,21.45729]
[1776826626227,42.17,77525.24,9.8,0.21922,0.0001,21.4841]
[1776826627281,42.17,77537.96,9.8,0.22045,0.0001,21.55679]
[1776826628572,42.17,77551.35,9.8,0.22175,0.0001,21.63302]
[1776826633734,42.17,77554.71,9.8,0.22207,0.0001,21.65197]
[1776826634152,42.17,77543.58,9.8,0.221,0.0001,21.58927]
[1776826638299,42.17,77544.32,11.5,0.22108,0.0001,21.59368]
[1776826638330,42.17,77544.32,12.2,0.22108,0.0001,21.59368]
[1776826638341,42.17,77544.32,12.4,0.22108,0.0001,21.59368]
[1776826638360,42.17,77547.31,12.4,0.22137,0.0001,21.61106]
[1776826638430,42.17,77547.31,12.5,0.22137,0.0001,21.61106]
[1776826638528,42.17,77547.31,17.2,0.22137,0.0001,21.61106]
[1776826638933,42.17,77547.31,17.2,0.22137,0.0001,21.61106]
[1776826638993,42.17,77547.31,17.2,0.22137,0.0001,21.61106]
[1776826639216,42.17,77547.31,17.2,0.22137,0.0001,21.61106]
[1776826639324,42.17,77547.31,17.2,0.22137,0.0001,21.61106]
[1776826639306,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826639793,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826639803,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826639845,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826639905,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826640028,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826640321,42.17,77567.52,17.2,0.22334,0.0001,21.72639]
[1776826640308,42.17,77586.05,17.2,0.22515,0.0001,21.83128]
[1776826640649,42.17,77586.05,17.2,0.22515,0.0001,21.83128]
[1776826640726,42.17,77586.05,17.2,0.22515,0.0001,21.83128]
[1776826640953,42.17,77586.05,17.2,0.22515,0.0001,21.83128]
[1776826640969,42.17,77586.05,17.2,0.22515,0.0001,21.83128]
[1776826641007,42.17,77586.05,17.2,0.22515,0.0001,21.83128]
[1776826641982,42.17,77588.99,17.2,0.22545,0.0001,21.84822]
[1776826642161,42.17,77588.99,17.2,0.22545,0.0001,21.84822]
[1776826642221,42.17,77573.49,17.2,0.22394,0.0001,21.76085]
[1776826642633,42.17,77573.49,17.2,0.22394,0.0001,21.76085]
[1776826642807,42.17,77573.49,17.2,0.22394,0.0001,21.76085]
[1776826642884,42.17,77573.49,17.2,0.22394,0.0001,21.76085]
[1776826643251,42.17,77573.49,17.2,0.22394,0.0001,21.76085]
[1776826643352,42.19,77556.29,17.2,0.22237,0.0001,21.66894]
[1776826643689,42.19,77556.29,17.2,0.22237,0.0001,21.66894]
[1776826644070,42.19,77556.29,17.2,0.22237,0.0001,21.66894]
[1776826644181,42.19,77556.29,17.2,0.22237,0.0001,21.66894]
[1776826644296,42.19,77556.29,17.2,0.22237,0.0001,21.66894]
[1776826644515,42.21,77551.85,17.2,0.22203,0.0001,21.64912]
[1776826644531,42.21,77551.85,17.2,0.22203,0.0001,21.64912]
[1776826644985,42.21,77551.85,17.2,0.22203,0.0001,21.64912]
[1776826644999,42.21,77562.12,17.2,0.22303,0.0001,21.70737]
[1776826645722,42.21,77562.12,17.2,0.22303,0.0001,21.70737]
[1776826645917,42.21,77562.12,17.2,0.22303,0.0001,21.70737]
[1776826646224,42.21,77572.28,17.2,0.22403,0.0001,21.76584]
[1776826646732,42.21,77572.28,17.2,0.22403,0.0001,21.76584]
[1776826647297,42.21,77572.28,17.2,0.22403,0.0001,21.76584]
[1776826647373,42.23,77564.29,17.2,0.22337,0.0001,21.72701]
[1776826647872,42.23,77564.29,17.2,0.22337,0.0001,21.72701]
[1776826648936,42.25,77544.75,17.2,0.22156,0.0001,21.62105]
[1776826649609,42.25,77544.75,17.2,0.22156,0.0001,21.62105]
[1776826649730,42.25,77544.75,17.2,0.22156,0.0001,21.62105]
[1776826650576,42.25,77541.2,17.2,0.22123,0.0001,21.60145]
[1776826651912,42.25,77540.46,17.2,0.22115,0.0001,21.59462]
[1776826652285,42.25,77540.46,17.2,0.22115,0.0001,21.59462]
[1776826654007,42.26,77541.06,17.2,0.22123,0.0001,21.5992]
[1776826656545,42.26,77537.4,17.2,0.22091,0.0001,21.5802]
[1776826657152,42.26,77537.4,17.2,0.22091,0.0001,21.5802]
[1776826657381,42.26,77537.4,17.2,0.22091,0.0001,21.5802]
[1776826657239,42.26,77537.03,17.2,0.22089,0.0001,21.57872]
[1776826657717,42.26,77537.03,17.2,0.22089,0.0001,21.57872]
[1776826658106,42.26,77537.03,17.2,0.22089,0.0001,21.57872]
[1776826658215,42.26,77537.03,17.2,0.22089,0.0001,21.57872]
[1776826658353,42.27,77533.02,17.2,0.22051,0.0001,21.55654]
[1776826659813,42.27,77520.29,17.2,0.21929,0.0001,21.48472]
[1776826664849,42.33,77521.25,17.2,0.21974,0.0001,21.50989]
[1776826670039,42.4,77515.75,17.2,0.21962,0.0001,21.50174]
[1776826672700,42.45,77513.79,17.2,0.21973,0.0001,21.50765]
[1776826673219,42.45,77513.79,17.2,0.21973,0.0001,21.50765]
[1776826673275,42.49,77508.26,17.2,0.2194,0.0001,21.48721]
[1776826676146,42.51,77498.58,17.2,0.21857,0.0001,21.4377]
[1776826676616,42.52,77496.7,17.2,0.21848,0.0001,21.43257]
[1776826678452,42.53,77492.98,17.2,0.21815,0.0001,21.41261]
[1776826679051,42.53,77495.2,17.2,0.21837,0.0001,21.42578]
[1776826680719,42.55,77495.23,17.2,0.2185,0.0001,21.43296]
[1776826680841,42.55,77495.23,17.2,0.2185,0.0001,21.43296]
[1776826681009,42.55,77495.23,17.2,0.2185,0.0001,21.43296]
[1776826681195,42.57,77501.5,17.2,0.21922,0.0001,21.47531]
[1776826681974,42.59,77512.39,17.2,0.22035,0.0001,21.54196]
[1776826683762,42.59,77511.87,17.2,0.22031,0.0001,21.53946]
[1776826688776,42.6,77515.21,17.2,0.22067,0.0001,21.56045]
[1776826694058,42.6,77516.33,17.2,0.22082,0.0001,21.56914]
[1776826699093,42.61,77513.48,17.2,0.22058,0.0001,21.55512]
[1776826704350,42.62,77507.4,17.2,0.22003,0.0001,21.52247]
[1776826705724,42.62,77506.75,17.2,0.21998,0.0001,21.51968]
[1776826709575,42.63,77509.75,17.2,0.22031,0.0001,21.53888]
[1776826710109,42.63,77509.75,17.2,0.22031,0.0001,21.53888]
[1776826710391,42.63,77527.23,17.2,0.22199,0.0001,21.63732]
[1776826711256,42.63,77545.52,17.2,0.22373,0.0001,21.73667]
[1776826713191,42.63,77543.13,17.2,0.22351,0.0001,21.72377]
[1776826718226,42.63,77546.29,17.2,0.22383,0.0001,21.74247]
[1776826722259,42.63,77546.3,17.2,0.22384,0.0001,21.74308]
[1776826723477,42.63,77546.65,17.2,0.22388,0.0001,21.74542]
[1776826724288,42.63,77546.65,17.2,0.22388,0.0001,21.74542]
[1776826724359,42.64,77547.35,17.2,0.22396,0.0001,21.74981]
[1776826725842,42.64,77553.23,17.2,0.22453,0.0001,21.78306]
[1776826726282,42.64,77553.6,17.2,0.22457,0.0001,21.78537]
[1776826728794,42.64,77550.76,17.2,0.2243,0.0001,21.76996]
[1776826729303,42.64,77545.77,17.2,0.22383,0.0001,21.74228]
[1776826729935,42.64,77545.77,17.2,0.22383,0.0001,21.74228]
[1776826729947,42.64,77545.77,17.2,0.22383,0.0001,21.74228]
[1776826731831,42.64,77544.23,17.2,0.22369,0.0001,21.7343]
[1776826732324,42.64,77544.69,17.2,0.22374,0.0001,21.73718]
[1776826735180,42.64,77544.41,17.2,0.22372,0.0001,21.73621]
[1776826737816,42.65,77542.78,17.2,0.22358,0.0001,21.72795]
[1776826738366,42.65,77543.03,17.2,0.22361,0.0001,21.72969]
[1776826741374,42.65,77544.38,17.2,0.22376,0.0001,21.7379]
[1776826741387,42.65,77543.22,17.2,0.22365,0.0001,21.73172]
[1776826742268,42.65,77543.22,17.2,0.22365,0.0001,21.73172]
[1776826743278,42.65,77543.03,17.2,0.22364,0.0001,21.73099]
[1776826743335,42.65,77543.03,17.2,0.22364,0.0001,21.73099]
[1776826743520,42.65,77543.03,17.2,0.22364,0.0001,21.73099]
[1776826743647,42.65,77542.54,17.2,0.2236,0.0001,21.72859]
[1776826743897,42.65,77542.54,17.2,0.2236,0.0001,21.72859]
[1776826744408,42.66,77536.0,17.2,0.22297,0.0001,21.69224]
[1776826745646,42.66,77530.68,17.2,0.22247,0.0001,21.66274]
[1776826745881,42.66,77530.68,17.2,0.22247,0.0001,21.66274]
[1776826746422,42.66,77520.6,17.2,0.22151,0.0001,21.60645]
[1776826747141,42.66,77520.6,17.2,0.22151,0.0001,21.60645]
[1776826747158,42.66,77520.6,17.2,0.22151,0.0001,21.60645]
[1776826747163,42.66,77520.6,17.2,0.22151,0.0001,21.60645]
[1776826747257,42.66,77520.6,17.2,0.22151,0.0001,21.60645]
[1776826747444,42.66,77520.6,17.2,0.22151,0.0001,21.60645]
[1776826747493,42.66,77539.35,17.2,0.22331,0.0001,21.71175]
[1776826748066,42.66,77539.35,17.2,0.22331,0.0001,21.71175]
[1776826748115,42.66,77539.35,17.2,0.22331,0.0001,21.71175]
[1776826748399,42.66,77539.35,17.2,0.22331,0.0001,21.71175]
[1776826748442,42.66,77562.33,17.2,0.22554,0.0001,21.84118]
[1776826749328,42.66,77562.33,17.2,0.22554,0.0001,21.84118]
[1776826749600,42.66,77563.3,17.2,0.22564,0.0001,21.84681]
[1776826750145,42.66,77563.3,17.2,0.22564,0.0001,21.84681]
[1776826750827,42.66,77564.88,17.2,0.2258,0.0001,21.85583]
[1776826751006,42.66,77564.88,17.2,0.2258,0.0001,21.85583]
[1776826753630,42.66,77565.32,17.2,0.22585,0.0001,21.85884]
[1776826756930,42.67,77560.25,17.2,0.22537,0.0001,21.83108]
[1776826756986,42.67,77560.25,17.2,0.22537,0.0001,21.83108]
[1776826757969,42.67,77556.45,17.2,0.225,0.0001,21.81005]
[1776826760896,42.67,77556.5,17.2,0.22502,0.0001,21.81082]
[1776826761615,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826761775,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826761784,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826761926,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826762210,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826762279,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826762472,42.67,77559.28,17.2,0.22529,0.0001,21.8266]
[1776826762529,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826762553,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826762646,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826762653,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826762708,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826762870,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826762891,42.68,77564.68,17.2,0.2259,0.0001,21.86177]
[1776826763429,42.69,77582.16,17.2,0.22765,0.0001,21.96185]
[1776826763527,42.69,77582.16,17.2,0.22765,0.0001,21.96185]
[1776826763656,42.69,77582.16,17.2,0.22765,0.0001,21.96185]
[1776826763880,42.69,77613.91,17.2,0.23075,0.0001,22.13799]
[1776826765184,42.69,77613.91,17.2,0.23075,0.0001,22.13799]
[1776826765444,42.69,77624.85,17.2,0.23182,0.0001,22.19851]
[1776826766045,42.69,77624.85,17.2,0.23182,0.0001,22.19851]
[1776826766651,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826766665,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826766768,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826766782,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826766812,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826767143,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826767154,42.69,77631.25,17.2,0.23245,0.0001,22.23382]
[1776826768194,42.69,77648.21,17.2,0.23412,0.0001,22.32708]
[1776826771539,42.69,77643.49,17.2,0.23364,0.0001,22.30064]
[1776826772520,42.69,77643.49,17.2,0.23364,0.0001,22.30064]
[1776826773015,42.69,77643.73,17.2,0.23364,0.0001,22.29796]
[1776826774928,42.69,77642.26,17.2,0.23349,0.0001,22.28976]
[1776826779691,42.69,77649.79,17.2,0.23422,0.0001,22.33041]
[1776826781995,42.69,77649.82,17.2,0.23422,0.0001,22.33042]
[1776826783018,42.69,77651.73,17.2,0.2344,0.0001,22.34076]
[1776826784776,42.69,77662.07,17.2,0.23542,0.0001,22.39718]
[1776826784777,42.69,77662.07,17.2,0.23542,0.0001,22.39718]
[1776826787402,42.68,77659.3,17.2,0.23513,0.0001,22.38134]
[1776826788337,42.68,77656.21,17.2,0.23482,0.0001,22.36419]
[1776826788683,42.68,77650.28,17.2,0.23423,0.0001,22.33146]
[1776826789410,42.68,77650.28,17.2,0.23423,0.0001,22.33146]
[1776826789684,42.68,77644.28,17.2,0.23364,0.0001,22.29835]
[1776826789726,42.68,77644.28,17.2,0.23364,0.0001,22.29835]
[1776826789747,42.68,77644.28,17.2,0.23364,0.0001,22.29835]
[1776826789953,42.68,77632.55,17.2,0.23249,0.0001,22.23372]
[1776826792447,42.68,77623.88,17.2,0.23163,0.0001,22.18582]
[1776826792457,42.68,77623.88,17.2,0.23163,0.0001,22.18582]
[1776826792461,42.68,77623.88,17.2,0.23163,0.0001,22.18582]
[1776826794551,42.68,77613.43,17.2,0.23061,0.0001,22.12815]
[1776826794678,42.68,77613.43,17.2,0.23061,0.0001,22.12815]
[1776826794919,42.68,77613.43,17.2,0.23061,0.0001,22.12815]
[1776826796949,42.68,77623.5,17.2,0.2316,0.0001,22.18399]
[1776826798148,42.68,77628.31,17.2,0.23207,0.0001,22.21055]
[1776826800712,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826800855,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801242,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801287,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801316,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801318,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801341,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801523,42.68,77627.48,17.2,0.23199,0.0001,22.20597]
[1776826801768,42.68,77632.85,17.2,0.23252,0.0001,22.2356]
[1776826801898,42.68,77632.85,17.2,0.23252,0.0001,22.2356]
[1776826801947,42.68,77648.77,17.2,0.23409,0.0001,22.32325]
[1776826803111,42.68,77648.77,17.2,0.23409,0.0001,22.32325]
[1776826803469,42.68,77659.02,17.2,0.23509,0.0001,22.37926]
[1776826804303,42.68,77659.02,17.2,0.23509,0.0001,22.37926]
[1776826806523,42.68,77678.46,17.2,0.23701,0.0001,22.48503]
[1776826806754,42.68,77678.46,17.2,0.23701,0.0001,22.48503]
[1776826807137,42.68,77678.46,17.2,0.23701,0.0001,22.48503]
[1776826807334,42.68,77678.46,17.2,0.23701,0.0001,22.48503]
[1776826807616,42.68,77674.08,17.2,0.23657,0.0001,22.46106]
[1776826807776,42.68,77674.08,17.2,0.23657,0.0001,22.46106]
[1776826808052,42.68,77674.08,17.2,0.23657,0.0001,22.46106]
[1776826808210,42.68,77674.08,17.2,0.23657,0.0001,22.46106]
[1776826808566,42.68,77654.31,17.2,0.23461,0.0001,22.35223]
[1776826809155,42.68,77654.31,17.2,0.23461,0.0001,22.35223]
[1776826809223,42.68,77641.92,17.2,0.23338,0.0001,22.28407]
[1776826809890,42.68,77641.92,17.2,0.23338,0.0001,22.28407]
[1776826810312,42.68,77641.92,17.2,0.23338,0.0001,22.28407]
[1776826812224,42.68,77642.34,17.2,0.23342,0.0001,22.28619]
[1776826812301,42.68,77642.34,17.2,0.23342,0.0001,22.28619]
[1776826812655,42.68,77637.51,17.2,0.23294,0.0001,22.25952]
[1776826813609,42.68,77638.0,17.2,0.23299,0.0001,22.26222]
[1776826814319,42.68,77638.0,17.2,0.23299,0.0001,22.26222]
[1776826814319,42.68,77638.0,17.2,0.23299,0.0001,22.26222]
[1776826815453,42.68,77629.42,17.2,0.23215,0.0001,22.21484]
[1776826815495,42.68,77629.42,17.2,0.23215,0.0001,22.21484]
[1776826815560,42.68,77629.42,17.2,0.23215,0.0001,22.21484]
[1776826815537,42.68,77616.05,17.2,0.23084,0.0001,22.14095]
[1776826815790,42.68,77616.05,17.2,0.23084,0.0001,22.14095]
[1776826815929,42.68,77616.05,17.2,0.23084,0.0001,22.14095]
[1776826816339,42.68,77603.42,17.2,0.2296,0.0001,22.07106]
[1776826819004,42.68,77594.54,17.2,0.22873,0.0001,22.0217]
[1776826819203,42.68,77594.54,17.2,0.22873,0.0001,22.0217]
[1776826819348,42.68,77594.54,17.2,0.22873,0.0001,22.0217]
[1776826819700,42.68,77595.09,17.2,0.22879,0.0001,22.02474]
[1776826819948,42.68,77595.09,17.2,0.22879,0.0001,22.02474]
[1776826820314,42.68,77595.09,17.2,0.22879,0.0001,22.02474]
[1776826820394,42.68,77578.27,17.2,0.22715,0.0001,21.93119]
[1776826821983,42.68,77576.93,17.2,0.22702,0.0001,21.92383]
[1776826823149,42.68,77575.79,17.2,0.22691,0.0001,21.91752]
[1776826823412,42.68,77575.79,17.2,0.22691,0.0001,21.91752]
[1776826824679,42.68,77565.48,17.2,0.22592,0.0001,21.86035]
[1776826824889,42.68,77565.48,17.2,0.22592,0.0001,21.86035]
[1776826825583,42.68,77565.48,17.2,0.22592,0.0001,21.86035]
[1776826825597,42.68,77559.76,17.2,0.22536,0.0001,21.82841]
[1776826825601,42.68,77559.76,17.2,0.22536,0.0001,21.82841]
[1776826826302,42.68,77553.41,17.2,0.22475,0.0001,21.79308]
[1776826826799,42.68,77553.41,17.2,0.22475,0.0001,21.79308]
[1776826827857,42.68,77550.46,17.2,0.22447,0.0001,21.77686]
[1776826827869,42.68,77550.46,17.2,0.22447,0.0001,21.77686]
[1776826827870,42.68,77550.46,17.2,0.22447,0.0001,21.77686]
[1776826827882,42.68,77550.46,17.2,0.22447,0.0001,21.77686]
[1776826830512,42.68,77544.59,17.2,0.22391,0.0001,21.74416]
[1776826831423,42.68,77544.63,17.2,0.22392,0.0001,21.74457]
[1776826831524,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826831969,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826832059,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826832326,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826832430,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826832458,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826832515,42.68,77543.42,17.2,0.22378,0.0001,21.7344]
[1776826832560,42.68,77538.07,17.2,0.22327,0.0001,21.70442]
[1776826832993,42.68,77538.07,17.2,0.22327,0.0001,21.70442]
[1776826833135,42.68,77538.07,17.2,0.22327,0.0001,21.70442]
[1776826833285,42.68,77538.07,17.2,0.22327,0.0001,21.70442]
[1776826833517,42.68,77525.82,17.2,0.2221,0.0001,21.63628]
[1776826833943,42.68,77525.82,17.2,0.2221,0.0001,21.63628]
[1776826834054,42.68,77525.82,17.2,0.2221,0.0001,21.63628]
[1776826834077,42.68,77525.82,17.2,0.2221,0.0001,21.63628]
[1776826834179,42.68,77525.82,17.2,0.2221,0.0001,21.63628]
[1776826834508,42.68,77510.13,17.2,0.2206,0.0001,21.54807]
[1776826835080,42.68,77496.69,17.2,0.21932,0.0001,21.47264]
[1776826836439,42.68,77496.69,17.2,0.21932,0.0001,21.47264]
[1776826836444,42.68,77496.69,17.2,0.21932,0.0001,21.47264]
[1776826836542,42.69,77492.04,17.2,0.21889,0.0001,21.44721]
[1776826837099,42.69,77492.04,17.2,0.21889,0.0001,21.44721]
[1776826837159,42.69,77492.04,17.2,0.21889,0.0001,21.44721]
[1776826838191,42.69,77493.62,17.2,0.21904,0.0001,21.45612]
[1776826838348,42.69,77496.09,17.2,0.21928,0.0001,21.47049]
[1776826839212,42.69,77496.09,17.2,0.21928,0.0001,21.47049]
[1776826840414,42.69,77495.66,17.2,0.21925,0.0001,21.46837]
[1776826840486,42.69,77495.66,17.2,0.21925,0.0001,21.46837]
[1776826840584,42.69,77495.87,17.2,0.21928,0.0001,21.47016]
[1776826840927,42.69,77495.87,17.2,0.21928,0.0001,21.47016]
[1776826841319,42.69,77495.87,17.2,0.21928,0.0001,21.47016]
[1776826841333,42.69,77512.36,17.2,0.22085,0.0001,21.56305]
[1776826842188,42.69,77522.19,17.2,0.2218,0.0001,21.61873]
[1776826843288,42.69,77522.19,17.2,0.2218,0.0001,21.61873]
[1776826844160,42.69,77522.24,17.2,0.22181,0.0001,21.61932]
[1776826844163,42.69,77522.24,17.2,0.22181,0.0001,21.61932]
[1776826844534,42.7,77524.0,17.2,0.22199,0.0001,21.62975]
[1776826845219,42.7,77524.0,17.2,0.22199,0.0001,21.62975]
[1776826845332,42.7,77524.0,17.2,0.22199,0.0001,21.62975]
[1776826845434,42.7,77517.85,17.2,0.2214,0.0001,21.5952]
[1776826846253,42.7,77517.85,17.2,0.2214,0.0001,21.5952]
[1776826846259,42.7,77517.85,17.2,0.2214,0.0001,21.5952]
[1776826846370,42.7,77517.85,17.2,0.2214,0.0001,21.5952]
[1776826846431,42.7,77521.13,17.2,0.22172,0.0001,21.61402]
[1776826847206,42.7,77521.13,17.2,0.22172,0.0001,21.61402]
[1776826848364,42.7,77514.2,17.2,0.22106,0.0001,21.57533]
[1776826848365,42.7,77514.2,17.2,0.22106,0.0001,21.57533]
[1776826848670,42.7,77513.34,17.2,0.22099,0.0001,21.57109]
[1776826848877,42.7,77513.34,17.2,0.22099,0.0001,21.57109]
[1776826849179,42.7,77519.11,17.2,0.22155,0.0001,21.60352]
[1776826851832,42.7,77519.27,17.2,0.22157,0.0001,21.60512]
[1776826851869,42.7,77519.27,17.2,0.22157,0.0001,21.60512]
[1776826851886,42.7,77519.27,17.2,0.22157,0.0001,21.60512]
[1776826851964,42.7,77519.27,17.2,0.22157,0.0001,21.60512]
[1776826852208,42.7,77515.66,17.2,0.22123,0.0001,21.58519]
[1776826852957,42.7,77515.66,17.2,0.22123,0.0001,21.58519]
[1776826853229,42.7,77515.66,17.2,0.22123,0.0001,21.58519]
[1776826854419,42.7,77518.01,17.2,0.22146,0.0001,21.59868]
[1776826854576,42.7,77518.01,17.2,0.22146,0.0001,21.59868]
[1776826854792,42.7,77524.47,17.2,0.22209,0.0001,21.63523]
[1776826855670,42.71,77533.42,17.2,0.22295,0.0001,21.68566]
[1776826855961,42.71,77533.42,17.2,0.22295,0.0001,21.68566]
[1776826856223,42.71,77533.42,17.2,0.22295,0.0001,21.68566]
[1776826856248,42.71,77533.42,17.2,0.22295,0.0001,21.68566]
[1776826856309,42.71,77533.42,17.2,0.22295,0.0001,21.68566]
[1776826856565,42.71,77533.42,17.2,0.22295,0.0001,21.68566]
[1776826856602,42.71,77538.81,17.2,0.22347,0.0001,21.71602]
[1776826857552,42.71,77551.88,17.2,0.22474,0.0001,21.78957]
[1776826860406,42.71,77551.09,17.2,0.22467,0.0001,21.78547]
[1776826860439,42.71,77551.09,17.2,0.22467,0.0001,21.78547]
[1776826860624,42.71,77551.09,17.2,0.22467,0.0001,21.78547]
[1776826861300,42.71,77536.65,17.2,0.22328,0.0001,21.70483]
[1776826862621,42.71,77526.58,17.2,0.22232,0.0001,21.64879]
[1776826863895,42.71,77529.7,17.2,0.22262,0.0001,21.66629]
[1776826864169,42.71,77529.7,17.2,0.22262,0.0001,21.66629]
[1776826864630,42.71,77529.29,17.2,0.22259,0.0001,21.66458]
[1776826866335,42.71,77539.45,17.2,0.22357,0.0001,21.72178]
[1776826869700,42.71,77535.61,17.2,0.22322,0.0001,21.70091]
[1776826869770,42.71,77535.61,17.2,0.22322,0.0001,21.70091]
[1776826869774,42.71,77535.61,17.2,0.22322,0.0001,21.70091]
[1776826870363,42.72,77525.29,17.2,0.22223,0.0001,21.64326]
[1776826873957,42.72,77518.89,17.2,0.22162,0.0001,21.60783]
[1776826874392,42.72,77524.75,17.2,0.22219,0.0001,21.64092]
[1776826875041,42.72,77524.75,17.2,0.22219,0.0001,21.64092]
[1776826875363,42.72,77524.75,17.2,0.22219,0.0001,21.64092]
[1776826875399,42.72,77535.12,17.2,0.22319,0.0001,21.69935]
[1776826875693,42.72,77535.12,17.2,0.22319,0.0001,21.69935]
[1776826875792,42.72,77535.12,17.2,0.22319,0.0001,21.69935]
[1776826875854,42.72,77535.12,17.2,0.22319,0.0001,21.69935]
[1776826876407,42.72,77541.54,17.2,0.22381,0.0001,21.73559]
[1776826877411,42.72,77541.54,17.2,0.22381,0.0001,21.73559]
[1776826877422,42.72,77541.54,17.2,0.22381,0.0001,21.73559]
[1776826877476,42.72,77541.54,17.2,0.22381,0.0001,21.73559]
[1776826877514,42.72,77543.15,17.2,0.22397,0.0001,21.74492]
[1776826877779,42.72,77543.15,17.2,0.22397,0.0001,21.74492]
[1776826880434,42.72,77524.99,17.2,0.22224,0.0001,21.64387]
[1776826885474,42.73,77529.13,17.2,0.22266,0.0001,21.6685]
[1776826890643,42.73,77529.33,17.2,0.2227,0.0001,21.67062]
[1776826893885,42.73,77534.76,17.2,0.22322,0.0001,21.6985]
[1776826894538,42.74,77538.59,17.2,0.22359,0.0001,21.72017]
[1776826895224,42.74,77538.59,17.2,0.22359,0.0001,21.72017]
[1776826895297,42.74,77538.59,17.2,0.22359,0.0001,21.72017]
[1776826895309,42.74,77538.59,17.2,0.22359,0.0001,21.72017]
[1776826895705,42.74,77538.59,17.2,0.22359,0.0001,21.72017]
[1776826895748,42.74,77538.59,17.2,0.22359,0.0001,21.72017]
[1776826895646,42.74,77554.84,17.2,0.22516,0.0001,21.81098]
[1776826895912,42.74,77554.84,17.2,0.22516,0.0001,21.81098]
[1776826896011,42.74,77554.84,17.2,0.22516,0.0001,21.81098]
[1776826896418,42.74,77554.84,17.2,0.22516,0.0001,21.81098]
[1776826896436,42.74,77554.84,17.2,0.22516,0.0001,21.81098]
[1776826897983,42.74,77554.43,17.2,0.22513,0.0001,21.80911]
[1776826900229,42.74,77554.53,17.2,0.22514,0.0001,21.80989]
[1776826900580,42.74,77554.51,17.2,0.22514,0.0001,21.80986]
[1776826901093,42.74,77554.51,17.2,0.22514,0.0001,21.80986]
[1776826901587,42.74,77553.81,17.2,0.22507,0.0001,21.8061]
[1776826903092,42.74,77553.21,17.2,0.22502,0.0001,21.8029]
[1776826903270,42.74,77553.21,17.2,0.22502,0.0001,21.8029]
[1776826903394,42.74,77553.21,17.2,0.22502,0.0001,21.8029]
[1776826903435,42.74,77553.21,17.2,0.22502,0.0001,21.8029]
[1776826903602,42.74,77563.75,17.2,0.22604,0.0001,21.86186]
[1776826904191,42.74,77563.75,17.2,0.22604,0.0001,21.86186]
[1776826905717,42.74,77575.65,17.2,0.22719,0.0001,21.92816]
[1776826908471,42.74,77575.49,17.2,0.22718,0.0001,21.92722]
[1776826910588,42.74,77573.56,17.2,0.22699,0.0001,21.91644]
[1776826911013,42.74,77574.96,17.2,0.22713,0.0001,21.92421]
[1776826911477,42.74,77574.96,17.2,0.22713,0.0001,21.92421]
[1776826911661,42.74,77588.63,17.2,0.22846,0.0001,22.00024]
[1776826915671,42.74,77582.34,17.2,0.22784,0.0001,21.96536]
[1776826917694,42.74,77583.52,17.2,0.22796,0.0001,21.97196]
[1776826918018,42.74,77585.1,17.2,0.22811,0.0001,21.98077]
[1776826920398,42.74,77590.3,17.2,0.22862,0.0001,22.00965]
[1776826920867,42.74,77592.63,17.2,0.22885,0.0001,22.02257]
[1776826921302,42.74,77592.63,17.2,0.22885,0.0001,22.02257]
[1776826921519,42.74,77592.63,17.2,0.22885,0.0001,22.02257]
[1776826923870,42.74,77586.03,17.2,0.22821,0.0001,21.98596]
[1776826924095,42.74,77586.03,17.2,0.22821,0.0001,21.98596]
[1776826924124,42.74,77589.2,17.2,0.22851,0.0001,22.00356]
[1776826925152,42.74,77589.2,17.2,0.22851,0.0001,22.00356]
[1776826925177,42.74,77581.92,17.2,0.2278,0.0001,21.96304]
[1776826928425,42.74,77581.14,17.2,0.22773,0.0001,21.9588]
[1776826929045,42.74,77580.13,17.2,0.22763,0.0001,21.95324]
[1776826929093,42.74,77580.13,17.2,0.22763,0.0001,21.95324]
[1776826929127,42.74,77576.82,17.2,0.22731,0.0001,21.9349]
[1776826929861,42.74,77576.82,17.2,0.22731,0.0001,21.9349]
[1776826930168,42.74,77576.82,17.2,0.22731,0.0001,21.9349]
[1776826930655,42.74,77576.82,17.2,0.22731,0.0001,21.9349]
[1776826930664,42.74,77576.82,17.2,0.22731,0.0001,21.9349]
[1776826931442,42.74,77575.32,17.2,0.22717,0.0001,21.92652]
[1776826931501,42.74,77582.43,17.2,0.22786,0.0001,21.96602]
[1776826932462,42.74,77582.43,17.2,0.22786,0.0001,21.96602]
[1776826936429,42.74,77591.26,17.2,0.22872,0.0001,22.01506]
[1776826936431,42.74,77591.26,17.2,0.22872,0.0001,22.01506]
[1776826936493,42.74,77589.99,17.2,0.22859,0.0001,22.008]
[1776826938060,42.74,77583.63,17.2,0.22797,0.0001,21.9727]
[1776826938520,42.74,77583.63,17.2,0.22797,0.0001,21.9727]
[1776826938583,42.74,77583.63,17.2,0.22797,0.0001,21.9727]
[1776826938586,42.74,77583.63,17.2,0.22797,0.0001,21.9727]
[1776826938811,42.74,77574.43,17.2,0.22708,0.0001,21.92148]
[1776826938822,42.74,77574.43,17.2,0.22708,0.0001,21.92148]
[1776826938880,42.74,77574.43,17.2,0.22708,0.0001,21.92148]
[1776826939079,42.74,77574.43,17.2,0.22708,0.0001,21.92148]
[1776826939546,42.74,77574.43,17.2,0.22708,0.0001,21.92148]
[1776826939636,42.74,77581.86,17.2,0.2278,0.0001,21.96284]
[1776826941185,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941288,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941384,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941463,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941485,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941531,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941622,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826941672,42.74,77590.71,17.2,0.22866,0.0001,22.01196]
[1776826942330,42.74,77596.41,17.2,0.22922,0.0001,22.04352]
[1776826943405,42.74,77602.53,17.2,0.22981,0.0001,22.07741]
[1776826943537,42.74,77602.53,17.2,0.22981,0.0001,22.07741]
[1776826943788,42.74,77605.55,17.2,0.23011,0.0001,22.09405]
[1776826943911,42.74,77605.55,17.2,0.23011,0.0001,22.09405]
[1776826945066,42.74,77603.12,17.2,0.22987,0.0001,22.0805]
[1776826945545,42.74,77603.12,17.2,0.22987,0.0001,22.0805]
[1776826946436,42.74,77586.69,17.2,0.22826,0.0001,21.98928]
[1776826947329,42.74,77586.69,17.2,0.22826,0.0001,21.98928]
[1776826947683,42.74,77586.69,17.2,0.22826,0.0001,21.98928]
[1776826948403,42.74,77582.44,17.2,0.22785,0.0001,21.96574]
[1776826948862,42.74,77577.42,17.2,0.22736,0.0001,21.93785]
[1776826948866,42.74,77577.42,17.2,0.22736,0.0001,21.93785]
[1776826948874,42.74,77577.42,17.2,0.22736,0.0001,21.93785]
[1776826949150,42.74,77577.42,17.2,0.22736,0.0001,21.93785]
[1776826949466,42.74,77577.42,17.2,0.22736,0.0001,21.93785]
[1776826949621,42.74,77567.87,17.2,0.22644,0.0001,21.88492]
[1776826953827,42.74,77560.69,17.2,0.22573,0.0001,21.8416]
[1776826953989,42.74,77561.51,17.2,0.22581,0.0001,21.84633]
[1776826956464,42.74,77563.03,17.2,0.22596,0.0001,21.85498]
[1776826960445,42.74,77561.97,17.2,0.22587,0.0001,21.84971]
[1776826960504,42.74,77561.97,17.2,0.22587,0.0001,21.84971]
[1776826960521,42.74,77553.86,17.2,0.22509,0.0001,21.80466]
[1776826961306,42.74,77553.86,17.2,0.22509,0.0001,21.80466]
[1776826961378,42.74,77553.86,17.2,0.22509,0.0001,21.80466]
[1776826961537,42.74,77553.86,17.2,0.22509,0.0001,21.80466]
[1776826961560,42.74,77553.86,17.2,0.22509,0.0001,21.80466]
[1776826961659,42.74,77553.86,17.2,0.22509,0.0001,21.80466]
[1776826961722,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826961944,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962368,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962400,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962415,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962486,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962670,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962696,42.75,77544.29,17.2,0.22417,0.0001,21.75145]
[1776826962662,42.75,77568.9,17.2,0.22655,0.0001,21.88881]
[1776826962953,42.75,77568.9,17.2,0.22655,0.0001,21.88881]
[1776826963518,42.75,77568.9,17.2,0.22655,0.0001,21.88881]
[1776826963559,42.75,77568.9,17.2,0.22655,0.0001,21.88881]
[1776826963660,42.75,77590.45,17.2,0.22864,0.0001,22.00855]
[1776826963777,42.75,77590.45,17.2,0.22864,0.0001,22.00855]
[1776826969231,42.75,77588.57,17.2,0.22846,0.0001,21.99811]
[1776826969566,42.75,77588.57,17.2,0.22846,0.0001,21.99811]
[1776826970235,42.75,77588.45,17.2,0.22845,0.0001,21.99746]
[1776826972199,42.75,77580.68,17.2,0.22769,0.0001,21.95434]
[1776826973693,42.75,77581.9,17.2,0.22781,0.0001,21.96118]
[1776826973851,42.75,77581.11,17.2,0.22774,0.0001,21.9569]
[1776826974130,42.75,77581.11,17.2,0.22774,0.0001,21.9569]
[1776826974641,42.75,77581.11,17.2,0.22774,0.0001,21.9569]
[1776826974729,42.75,77601.12,17.2,0.22969,0.0001,22.06787]
[1776826975182,42.75,77618.19,17.2,0.23136,0.0001,22.16227]
[1776826980469,42.75,77617.01,17.2,0.23124,0.0001,22.15546]
[1776826980518,42.75,77616.28,17.2,0.23117,0.0001,22.15143]
[1776826981269,42.75,77616.28,17.2,0.23117,0.0001,22.15143]
[1776826981346,42.75,77613.9,17.2,0.23093,0.0001,22.13824]
[1776826982040,42.75,77613.9,17.2,0.23093,0.0001,22.13824]
[1776826982673,42.75,77604.28,17.2,0.22999,0.0001,22.08496]
[1776826984027,42.75,77601.2,17.2,0.22969,0.0001,22.06791]
[1776826984050,42.75,77601.2,17.2,0.22969,0.0001,22.06791]
[1776826986456,42.74,77614.47,17.2,0.23098,0.0001,22.14106]
[1776826987357,42.74,77614.47,17.2,0.23098,0.0001,22.14106]
[1776826987459,42.74,77613.18,17.2,0.23085,0.0001,22.1338]
[1776826988190,42.74,77613.18,17.2,0.23085,0.0001,22.1338]
[1776826988227,42.74,77613.18,17.2,0.23085,0.0001,22.1338]
[1776826988274,42.74,77611.64,17.2,0.2307,0.0001,22.12527]
[1776826989613,42.74,77611.64,17.2,0.2307,0.0001,22.12527]
[1776826991587,42.74,77609.67,17.2,0.2305,0.0001,22.11414]
[1776826991626,42.74,77609.67,17.2,0.2305,0.0001,22.11414]
[1776826992302,42.74,77597.01,17.2,0.22926,0.0001,22.04386]
[1776826993207,42.74,77597.01,17.2,0.22926,0.0001,22.04386]
[1776826994095,42.74,77591.29,17.2,0.22871,0.0001,22.01212]
[1776826994358,42.74,77591.29,17.2,0.22871,0.0001,22.01212]
[1776826998697,42.74,77588.48,17.2,0.22843,0.0001,21.99657]
[1776827004089,42.74,77590.92,17.2,0.22867,0.0001,22.01024]
[1776827009421,42.74,77583.67,17.2,0.22797,0.0001,21.97019]
[1776827010860,42.74,77582.07,17.2,0.22782,0.0001,21.96135]
[1776827014097,42.74,77592.64,17.2,0.22882,0.0001,22.01636]
[1776827018440,42.74,77585.24,17.2,0.2281,0.0001,21.97535]
[1776827022438,42.74,77579.31,17.2,0.22753,0.0001,21.94267]
[1776827022812,42.74,77579.31,17.2,0.22753,0.0001,21.94267]
[1776827022928,42.75,77580.07,17.2,0.22761,0.0001,21.94698]
[1776827024361,42.75,77584.48,17.2,0.22804,0.0001,21.97156]
[1776827024406,42.75,77584.48,17.2,0.22804,0.0001,21.97156]
[1776827024777,42.75,77584.48,17.2,0.22804,0.0001,21.97156]
[1776827026377,42.75,77590.89,17.2,0.22866,0.0001,22.00726]
[1776827029434,42.75,77591.63,17.2,0.22873,0.0001,22.0114]
[1776827032234,42.75,77592.75,17.2,0.22884,0.0001,22.01765]
[1776827033605,42.75,77588.18,17.2,0.2284,0.0001,21.99231]
[1776827034258,42.75,77582.65,17.2,0.22786,0.0001,21.96164]
[1776827034981,42.75,77578.27,17.2,0.22744,0.0001,21.93731]
[1776827035453,42.75,77578.27,17.2,0.22744,0.0001,21.93731]
[1776827038412,42.75,77586.8,17.2,0.22827,0.0001,21.98491]
[1776827039837,42.75,77582.33,17.2,0.22784,0.0001,21.96016]
[1776827040529,42.75,77582.33,17.2,0.22784,0.0001,21.96016]
[1776827040733,42.75,77582.33,17.2,0.22784,0.0001,21.96016]
[1776827040755,42.75,77572.61,17.2,0.22689,0.0001,21.90617]
[1776827041419,42.75,77572.61,17.2,0.22689,0.0001,21.90617]
[1776827041645,42.75,77557.24,17.2,0.22541,0.0001,21.82063]
[1776827044805,42.75,77544.9,17.2,0.22423,0.0001,21.75255]
[1776827045373,42.75,77544.9,17.2,0.22423,0.0001,21.75255]
[1776827045830,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046136,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046263,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046346,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046497,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046533,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046625,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046783,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046788,42.75,77558.97,17.2,0.22559,0.0001,21.83108]
[1776827046798,42.75,77571.76,17.2,0.22683,0.0001,21.90231]
[1776827049818,42.75,77573.51,17.2,0.227,0.0001,21.91223]
[1776827050724,42.75,77566.03,17.2,0.22628,0.0001,21.87063]
[1776827052029,42.75,77564.6,17.2,0.22614,0.0001,21.86273]
[1776827052647,42.75,77564.6,17.2,0.22614,0.0001,21.86273]
[1776827052798,42.75,77564.6,17.2,0.22614,0.0001,21.86273]
[1776827052941,42.75,77564.6,17.2,0.22614,0.0001,21.86273]
[1776827052974,42.75,77564.6,17.2,0.22614,0.0001,21.86273]
[1776827053066,42.75,77573.44,17.2,0.227,0.0001,21.912]
[1776827053276,42.75,77573.44,17.2,0.227,0.0001,21.912]
[1776827053578,42.75,77573.44,17.2,0.227,0.0001,21.912]
[1776827053740,42.75,77590.09,17.2,0.22862,0.0001,22.00459]
[1776827054551,42.75,77590.09,17.2,0.22862,0.0001,22.00459]
[1776827056647,42.75,77595.55,17.2,0.22915,0.0001,22.03485]
[1776827058263,42.75,77588.7,17.2,0.22848,0.0001,21.99685]
[1776827059669,42.75,77586.17,17.2,0.22824,0.0001,21.98284]
[1776827060257,42.75,77589.8,17.2,0.22859,0.0001,22.00302]
[1776827060608,42.75,77589.8,17.2,0.22859,0.0001,22.00302]
[1776827063812,42.75,77579.59,17.2,0.2276,0.0001,21.94642]
[1776827065352,42.75,77577.11,17.2,0.22736,0.0001,21.93272]
[1776827065716,42.75,77577.11,17.2,0.22736,0.0001,21.93272]
[1776827066137,42.75,77569.92,17.2,0.22666,0.0001,21.89283]
[1776827066834,42.75,77569.07,17.2,0.22658,0.0001,21.88824]
[1776827067454,42.75,77569.07,17.2,0.22658,0.0001,21.88824]
[1776827067625,42.75,77569.07,17.2,0.22658,0.0001,21.88824]
[1776827067671,42.75,77569.07,17.2,0.22658,0.0001,21.88824]
[1776827069439,42.75,77566.13,17.2,0.22631,0.0001,21.8724]
[1776827069486,42.75,77566.13,17.2,0.22631,0.0001,21.8724]
[1776827069854,42.76,77571.99,17.2,0.22689,0.0001,21.9056]
[1776827070125,42.76,77571.99,17.2,0.22689,0.0001,21.9056]
[1776827070861,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071523,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071525,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071561,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071668,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071954,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071969,42.76,77571.6,17.2,0.22687,0.0001,21.9047]
[1776827071868,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072013,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072166,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072298,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072541,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072595,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072615,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072812,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072819,42.75,77598.25,17.2,0.2294,0.0001,22.04695]
[1776827072875,42.76,77616.76,17.2,0.23125,0.0001,22.15142]
[1776827072920,42.76,77616.76,17.2,0.23125,0.0001,22.15142]
[1776827073196,42.76,77616.76,17.2,0.23125,0.0001,22.15142]
[1776827073273,42.76,77616.76,17.2,0.23125,0.0001,22.15142]
[1776827073882,42.76,77633.33,17.2,0.23288,0.0001,22.24269]
[1776827074306,42.76,77633.33,17.2,0.23288,0.0001,22.24269]
[1776827074476,42.76,77633.33,17.2,0.23288,0.0001,22.24269]
[1776827075166,42.76,77637.11,17.2,0.23325,0.0001,22.26333]
[1776827076539,42.76,77636.83,17.2,0.23322,0.0001,22.26163]
[1776827081743,42.76,77641.0,17.2,0.23361,0.0001,22.28387]
[1776827082407,42.76,77641.04,17.2,0.23361,0.0001,22.28372]
[1776827082415,42.76,77638.52,17.2,0.23336,0.0001,22.2697]
[1776827084326,42.76,77634.15,17.2,0.23293,0.0001,22.24567]
[1776827085301,42.76,77632.09,17.2,0.23272,0.0001,22.23386]
[1776827086240,42.75,77630.33,17.2,0.23254,0.0001,22.22395]
[1776827086388,42.75,77630.33,17.2,0.23254,0.0001,22.22395]
[1776827088988,42.75,77609.96,17.2,0.23053,0.0001,22.11087]
[1776827094866,42.74,77608.97,17.2,0.23037,0.0001,22.10197]
[1776827095370,42.74,77608.96,17.2,0.23037,0.0001,22.10177]
[1776827097121,42.74,77620.38,17.2,0.23148,0.0001,22.16455]
[1776827102305,42.74,77622.27,17.2,0.23164,0.0001,22.1739]
[1776827102428,42.74,77622.27,17.2,0.23164,0.0001,22.1739]
[1776827103770,42.73,77629.46,17.2,0.23234,0.0001,22.2131]
[1776827104505,42.73,77631.35,17.2,0.23252,0.0001,22.22332]
[1776827104510,42.73,77631.35,17.2,0.23252,0.0001,22.22332]
[1776827105752,42.73,77645.26,17.2,0.23388,0.0001,22.29942]
[1776827107412,42.73,77652.53,17.2,0.2346,0.0001,22.33935]
[1776827107429,42.73,77652.53,17.2,0.2346,0.0001,22.33935]
[1776827107443,42.73,77652.53,17.2,0.2346,0.0001,22.33935]
[1776827107687,42.73,77652.53,17.2,0.2346,0.0001,22.33935]
[1776827107863,42.73,77653.0,17.2,0.23464,0.0001,22.34131]
[1776827108074,42.73,77653.0,17.2,0.23464,0.0001,22.34131]
[1776827109129,42.73,77674.14,17.2,0.23672,0.0001,22.45686]
[1776827110437,42.73,77674.14,17.2,0.23672,0.0001,22.45686]
[1776827110456,42.73,77674.14,17.2,0.23672,0.0001,22.45686]
[1776827110930,42.73,77674.14,17.2,0.23672,0.0001,22.45686]
[1776827110505,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827110960,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827110966,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827110989,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111014,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111070,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111242,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111338,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111578,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111624,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111659,42.72,77677.03,17.2,0.23694,0.0001,22.46893]
[1776827111851,42.71,77691.25,17.2,0.2383,0.0001,22.54399]
[1776827111984,42.71,77691.25,17.2,0.2383,0.0001,22.54399]
[1776827112827,42.71,77691.25,17.2,0.2383,0.0001,22.54399]
[1776827112842,42.71,77707.38,17.2,0.23992,0.0001,22.63192]
[1776827112962,42.71,77707.38,17.2,0.23992,0.0001,22.63192]
[1776827114995,42.71,77714.65,17.2,0.24064,0.0001,22.67143]
[1776827115500,42.71,77714.65,17.2,0.24064,0.0001,22.67143]
[1776827115761,42.71,77714.46,17.2,0.24063,0.0001,22.67041]
[1776827116375,42.71,77714.46,17.2,0.24063,0.0001,22.67041]
[1776827117747,42.71,77711.43,17.2,0.24032,0.0001,22.6537]
[1776827118999,42.69,77699.83,17.2,0.23906,0.0001,22.58565]
[1776827120015,42.69,77699.22,17.2,0.23899,0.0001,22.58194]
[1776827120017,42.69,77699.22,17.2,0.23899,0.0001,22.58194]
[1776827120725,42.69,77699.22,17.2,0.23899,0.0001,22.58194]
[1776827122238,42.68,77693.07,17.2,0.23837,0.0001,22.54768]
[1776827122248,42.68,77693.07,17.2,0.23837,0.0001,22.54768]
[1776827122279,42.68,77693.07,17.2,0.23837,0.0001,22.54768]
[1776827122397,42.68,77693.07,17.2,0.23837,0.0001,22.54768]
[1776827122729,42.68,77693.07,17.2,0.23837,0.0001,22.54768]
[1776827122808,42.68,77702.92,17.2,0.23934,0.0001,22.601]
[1776827123292,42.68,77702.92,17.2,0.23934,0.0001,22.601]
[1776827123377,42.68,77702.92,17.2,0.23934,0.0001,22.601]
[1776827123867,42.68,77702.92,17.2,0.23934,0.0001,22.601]
[1776827123937,42.68,77722.65,17.2,0.24131,0.0001,22.70798]
[1776827126702,42.67,77726.09,17.2,0.2416,0.0001,22.72367]
[1776827128222,42.63,77725.33,17.2,0.2413,0.0001,22.70828]
[1776827128393,42.63,77725.33,17.2,0.2413,0.0001,22.70828]
[1776827129123,42.61,77723.18,17.2,0.24099,0.0001,22.69162]
[1776827129126,42.61,77723.18,17.2,0.24099,0.0001,22.69162]
[1776827134195,42.56,77717.05,17.2,0.24006,0.0001,22.63989]
[1776827134272,42.56,77717.05,17.2,0.24006,0.0001,22.63989]
[1776827134580,42.56,77717.05,17.2,0.24006,0.0001,22.63989]
[1776827136090,42.53,77707.37,17.2,0.23894,0.0001,22.57896]
[1776827137078,42.52,77699.34,17.2,0.23807,0.0001,22.5316]
[1776827138053,42.51,77693.63,17.2,0.23744,0.0001,22.49743]
[1776827138779,42.51,77693.63,17.2,0.23744,0.0001,22.49743]
[1776827139117,42.51,77690.93,17.2,0.23717,0.0001,22.48237]
[1776827144231,42.5,77683.81,17.2,0.23643,0.0001,22.44204]
[1776827146587,42.49,77680.03,17.2,0.23599,0.0001,22.41763]
[1776827147873,42.49,77681.97,17.2,0.23615,0.0001,22.42676]
[1776827147962,42.49,77681.97,17.2,0.23615,0.0001,22.42676]
[1776827148043,42.48,77681.8,17.2,0.23609,0.0001,22.42366]
[1776827148165,42.48,77681.8,17.2,0.23609,0.0001,22.42366]
[1776827148215,42.48,77681.8,17.2,0.23609,0.0001,22.42366]
[1776827148265,42.48,77681.8,17.2,0.23609,0.0001,22.42366]
[1776827148353,42.48,77681.8,17.2,0.23609,0.0001,22.42366]
[1776827148754,42.48,77667.89,17.2,0.2347,0.0001,22.34675]
[1776827149879,42.48,77656.46,17.2,0.23357,0.0001,22.28344]
[1776827150265,42.48,77656.46,17.2,0.23357,0.0001,22.28344]
[1776827151207,42.48,77651.82,17.2,0.2331,0.0001,22.25766]
[1776827152313,42.48,77645.77,17.2,0.2325,0.0001,22.22408]
[1776827154763,42.48,77637.38,17.2,0.23168,0.0001,22.17751]
[1776827155972,42.48,77636.9,17.2,0.23163,0.0001,22.17496]
[1776827157302,42.48,77635.7,17.2,0.23151,0.0001,22.16846]
[1776827158201,42.48,77634.02,17.2,0.23135,0.0001,22.15916]
[1776827158665,42.48,77625.6,17.2,0.23052,0.0001,22.11241]
[1776827159931,42.48,77625.6,17.2,0.23052,0.0001,22.11241]
[1776827164234,42.48,77630.05,17.2,0.23096,0.0001,22.1372]
[1776827169555,42.48,77629.85,17.2,0.23093,0.0001,22.13547]
[1776827170746,42.48,77629.85,17.2,0.23093,0.0001,22.13547]
[1776827170748,42.48,77629.85,17.2,0.23093,0.0001,22.13547]
[1776827171087,42.48,77632.32,17.2,0.23117,0.0001,22.14909]
[1776827171673,42.48,77632.32,17.2,0.23117,0.0001,22.14909]
[1776827171845,42.48,77644.22,17.2,0.23234,0.0001,22.21512]
[1776827176513,42.47,77653.27,17.2,0.23323,0.0001,22.26463]
[1776827177036,42.47,77654.1,17.2,0.23331,0.0001,22.26903]
[1776827180034,42.47,77656.93,17.2,0.23358,0.0001,22.28449]
[1776827186028,42.47,77660.14,17.2,0.23389,0.0001,22.30151]
[1776827187013,42.47,77661.32,17.2,0.234,0.0001,22.3079]
[1776827187029,42.47,77661.32,17.2,0.234,0.0001,22.3079]
[1776827187095,42.47,77669.72,17.2,0.23483,0.0001,22.35414]
[1776827187139,42.47,77669.72,17.2,0.23483,0.0001,22.35414]
[1776827187309,42.47,77669.72,17.2,0.23483,0.0001,22.35414]
[1776827187821,42.47,77680.52,17.2,0.23591,0.0001,22.41348]
[1776827188706,42.47,77690.24,17.2,0.23687,0.0001,22.46669]
[1776827189152,42.47,77690.24,17.2,0.23687,0.0001,22.46669]
[1776827189197,42.47,77690.24,17.2,0.23687,0.0001,22.46669]
[1776827189713,42.47,77687.62,17.2,0.2366,0.0001,22.45187]
[1776827191017,42.47,77687.62,17.2,0.2366,0.0001,22.45187]
[1776827192545,42.46,77693.89,17.2,0.23719,0.0001,22.48179]
[1776827192998,42.46,77701.08,17.2,0.2379,0.0001,22.52083]
[1776827195194,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195225,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195498,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195687,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195702,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195740,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195947,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827195966,42.46,77699.99,17.2,0.23777,0.0001,22.5141]
[1776827196021,42.46,77712.28,17.2,0.239,0.0001,22.5811]
[1776827197988,42.46,77727.65,17.2,0.24053,0.0001,22.6644]
[1776827202964,42.45,77723.72,17.2,0.2401,0.0001,22.64131]
[1776827207365,42.4,77723.97,17.2,0.23987,0.0001,22.62964]
[1776827207368,42.4,77723.97,17.2,0.23987,0.0001,22.62964]
[1776827208853,42.39,77724.5,17.2,0.23985,0.0001,22.62837]
[1776827209097,42.39,77724.5,17.2,0.23985,0.0001,22.62837]
[1776827209331,42.37,77723.52,17.2,0.23967,0.0001,22.61888]
[1776827209798,42.37,77723.52,17.2,0.23967,0.0001,22.61888]
[1776827209984,42.37,77723.52,17.2,0.23967,0.0001,22.61888]
[1776827210097,42.37,77723.52,17.2,0.23967,0.0001,22.61888]
[1776827211137,42.37,77737.33,17.2,0.24104,0.0001,22.69363]
[1776827211163,42.37,77737.33,17.2,0.24104,0.0001,22.69363]
[1776827211815,42.37,77737.33,17.2,0.24104,0.0001,22.69363]
[1776827211819,42.37,77737.33,17.2,0.24104,0.0001,22.69363]
[1776827213833,42.37,77739.67,17.2,0.24126,0.0001,22.70552]
[1776827213999,42.37,77739.67,17.2,0.24126,0.0001,22.70552]
[1776827214499,42.37,77735.06,17.2,0.24079,0.0001,22.6799]
[1776827214682,42.37,77735.06,17.2,0.24079,0.0001,22.6799]
[1776827215002,42.37,77735.06,17.2,0.24079,0.0001,22.6799]
[1776827215025,42.37,77735.06,17.2,0.24079,0.0001,22.6799]
[1776827215900,42.35,77714.79,17.2,0.23866,0.0001,22.56437]
[1776827216889,42.35,77714.79,17.2,0.23866,0.0001,22.56437]
[1776827217507,42.35,77711.72,17.2,0.23835,0.0001,22.54717]
[1776827217527,42.35,77711.72,17.2,0.23835,0.0001,22.54717]
[1776827218003,42.35,77731.12,17.2,0.24029,0.0001,22.65324]
[1776827220558,42.35,77737.39,17.2,0.24091,0.0001,22.68674]
[1776827220676,42.35,77737.39,17.2,0.24091,0.0001,22.68674]
[1776827220857,42.35,77737.39,17.2,0.24091,0.0001,22.68674]
[1776827222624,42.34,77742.87,17.2,0.24145,0.0001,22.71584]
[1776827224165,42.34,77743.3,17.2,0.24147,0.0001,22.7173]
[1776827224954,42.34,77743.3,17.2,0.24147,0.0001,22.7173]
[1776827227499,42.33,77731.1,17.2,0.24022,0.0001,22.64933]
[1776827227676,42.33,77731.1,17.2,0.24022,0.0001,22.64933]
[1776827228040,42.33,77731.1,17.2,0.24022,0.0001,22.64933]
[1776827228134,42.33,77722.89,17.2,0.23938,0.0001,22.60396]
[1776827229427,42.33,77716.37,17.2,0.23872,0.0001,22.56779]
[1776827230035,42.33,77716.37,17.2,0.23872,0.0001,22.56779]
[1776827230133,42.33,77716.37,17.2,0.23872,0.0001,22.56779]
[1776827231023,42.33,77699.94,17.2,0.23706,0.0001,22.47673]
[1776827232846,42.33,77698.56,17.2,0.23691,0.0001,22.46883]
[1776827233991,42.33,77695.0,17.2,0.23655,0.0001,22.44892]
[1776827234769,42.33,77691.99,17.2,0.23624,0.0001,22.43206]
[1776827234916,42.33,77691.99,17.2,0.23624,0.0001,22.43206]
[1776827235485,42.33,77691.71,17.2,0.23621,0.0001,22.43028]
[1776827237183,42.32,77686.77,17.2,0.23567,0.0001,22.40054]
[1776827237508,42.32,77686.77,17.2,0.23567,0.0001,22.40054]
[1776827237733,42.32,77686.77,17.2,0.23567,0.0001,22.40054]
[1776827238335,42.31,77678.9,17.2,0.23485,0.0001,22.35506]
[1776827238901,42.31,77678.9,17.2,0.23485,0.0001,22.35506]
[1776827239084,42.31,77664.41,17.2,0.2334,0.0001,22.27457]
[1776827239548,42.31,77664.41,17.2,0.2334,0.0001,22.27457]
[1776827241550,42.31,77662.6,17.2,0.23322,0.0001,22.26444]
[1776827244339,42.31,77659.46,17.2,0.23291,0.0001,22.24691]
[1776827244567,42.31,77659.46,17.2,0.23291,0.0001,22.24691]
[1776827244848,42.31,77659.46,17.2,0.23291,0.0001,22.24691]
[1776827245126,42.31,77644.13,17.2,0.23139,0.0001,22.16158]
[1776827246133,42.31,77632.93,17.2,0.23028,0.0001,22.09898]
[1776827246485,42.31,77632.93,17.2,0.23028,0.0001,22.09898]
[1776827250056,42.31,77630.41,17.2,0.23003,0.0001,22.08482]
[1776827251488,42.31,77629.79,17.2,0.22996,0.0001,22.08133]
[1776827251624,42.31,77629.16,17.2,0.22988,0.0001,22.07401]
[1776827256577,42.31,77634.78,17.2,0.23043,0.0001,22.10514]
[1776827256744,42.31,77634.45,17.2,0.23039,0.0001,22.10324]
[1776827261969,42.31,77641.73,17.2,0.23111,0.0001,22.1439]
[1776827263265,42.31,77638.65,17.2,0.23081,0.0001,22.12673]
[1776827263410,42.31,77638.65,17.2,0.23081,0.0001,22.12673]
[1776827263526,42.31,77638.65,17.2,0.23081,0.0001,22.12673]
[1776827263628,42.31,77642.07,17.2,0.23115,0.0001,22.14582]
[1776827265442,42.31,77646.87,17.2,0.23162,0.0001,22.17243]
[1776827271375,42.31,77640.9,17.2,0.23102,0.0001,22.13853]
[1776827277968,42.3,77639.4,17.2,0.23085,0.0001,22.12943]
[1776827280244,42.3,77638.26,17.2,0.23073,0.0001,22.12265]
[1776827280445,42.3,77638.26,17.2,0.23073,0.0001,22.12265]
[1776827280753,42.3,77638.26,17.2,0.23073,0.0001,22.12265]
[1776827281183,42.3,77638.26,17.2,0.23073,0.0001,22.12265]
[1776827281090,42.3,77629.44,17.2,0.22986,0.0001,22.07331]
[1776827281509,42.3,77609.34,17.2,0.22788,0.0001,21.96038]
[1776827284285,42.3,77601.91,17.2,0.22714,0.0001,21.91821]
[1776827284442,42.3,77601.91,17.2,0.22714,0.0001,21.91821]
[1776827284689,42.3,77601.91,17.2,0.22714,0.0001,21.91821]
[1776827284901,42.3,77601.91,17.2,0.22714,0.0001,21.91821]
[1776827284909,42.3,77601.91,17.2,0.22714,0.0001,21.91821]
[1776827285158,42.3,77601.91,17.2,0.22714,0.0001,21.91821]
[1776827285189,42.29,77585.76,17.2,0.22548,0.0001,21.82341]
[1776827285410,42.29,77573.4,17.2,0.22428,0.0001,21.75371]
[1776827286602,42.29,77573.4,17.2,0.22428,0.0001,21.75371]
[1776827286617,42.29,77573.4,17.2,0.22428,0.0001,21.75371]
[1776827287081,42.29,77573.4,17.2,0.22428,0.0001,21.75371]
[1776827287108,42.29,77573.4,17.2,0.22428,0.0001,21.75371]
[1776827287099,42.28,77561.51,17.2,0.2231,0.0001,21.68555]
[1776827288039,42.28,77561.51,17.2,0.2231,0.0001,21.68555]
[1776827289967,42.28,77555.36,17.2,0.22249,0.0001,21.64979]
[1776827290222,42.28,77545.79,17.2,0.22155,0.0001,21.59511]
[1776827290561,42.28,77545.79,17.2,0.22155,0.0001,21.59511]
[1776827290564,42.28,77545.79,17.2,0.22155,0.0001,21.59511]
[1776827290586,42.28,77538.83,17.2,0.22088,0.0001,21.55562]
[1776827292014,42.28,77538.83,17.2,0.22088,0.0001,21.55562]
[1776827292089,42.28,77538.83,17.2,0.22088,0.0001,21.55562]
[1776827292180,42.28,77538.83,17.2,0.22088,0.0001,21.55562]
[1776827292186,42.28,77538.83,17.2,0.22088,0.0001,21.55562]
[1776827292148,42.27,77534.57,17.2,0.22045,0.0001,21.53049]
[1776827292346,42.27,77534.57,17.2,0.22045,0.0001,21.53049]
[1776827292826,42.27,77534.57,17.2,0.22045,0.0001,21.53049]
[1776827292941,42.27,77524.03,17.2,0.21943,0.0001,21.47001]
[1776827295034,42.27,77522.07,17.2,0.21923,0.0001,21.45838]
[1776827295861,42.27,77525.75,17.2,0.21958,0.0001,21.47885]
[1776827296189,42.27,77525.75,17.2,0.21958,0.0001,21.47885]
[1776827296196,42.27,77552.38,17.2,0.22214,0.0001,21.62959]
[1776827296352,42.27,77552.38,17.2,0.22214,0.0001,21.62959]
[1776827296890,42.27,77552.38,17.2,0.22214,0.0001,21.62959]
[1776827297249,42.27,77602.75,17.2,0.22705,0.0001,21.9136]
[1776827297288,42.27,77602.75,17.2,0.22705,0.0001,21.9136]
[1776827297647,42.27,77602.75,17.2,0.22705,0.0001,21.9136]
[1776827298206,42.27,77607.05,17.2,0.22747,0.0001,21.93777]
[1776827298848,42.27,77607.05,17.2,0.22747,0.0001,21.93777]
[1776827298858,42.27,77607.05,17.2,0.22747,0.0001,21.93777]
[1776827299026,42.27,77607.05,17.2,0.22747,0.0001,21.93777]
[1776827299162,42.27,77610.47,17.2,0.22781,0.0001,21.95696]
[1776827299560,42.27,77610.47,17.2,0.22781,0.0001,21.95696]
[1776827299645,42.27,77610.47,17.2,0.22781,0.0001,21.95696]
[1776827300149,42.27,77610.47,17.2,0.22781,0.0001,21.95696]
[1776827301013,42.27,77607.05,17.2,0.22747,0.0001,21.93774]
[1776827301033,42.27,77606.86,17.2,0.22745,0.0001,21.93668]
[1776827304492,42.26,77603.76,17.2,0.22712,0.0001,21.91785]
[1776827304562,42.26,77604.67,17.2,0.2272,0.0001,21.92251]
[1776827309597,42.26,77600.61,17.2,0.22677,0.0001,21.89795]
[1776827314875,42.24,77595.54,17.2,0.22613,0.0001,21.85937]
[1776827318706,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318758,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318787,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318824,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318827,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318831,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318846,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318894,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827318946,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827319053,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827319237,42.23,77585.31,17.2,0.22512,0.0001,21.80068]
[1776827319206,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827319348,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827319739,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827319801,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827319846,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827319890,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827319896,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827320124,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827320176,42.23,77583.05,17.2,0.22489,0.0001,21.78771]
[1776827320217,42.23,77568.69,17.2,0.22348,0.0001,21.70583]
[1776827320525,42.23,77568.69,17.2,0.22348,0.0001,21.70583]
[1776827321093,42.23,77543.26,17.2,0.221,0.0001,21.56101]
[1776827321504,42.23,77543.26,17.2,0.221,0.0001,21.56101]
[1776827321520,42.23,77543.26,17.2,0.221,0.0001,21.56101]
[1776827321533,42.23,77543.26,17.2,0.221,0.0001,21.56101]
[1776827321624,42.23,77543.26,17.2,0.221,0.0001,21.56101]
[1776827321806,42.23,77528.63,17.2,0.21958,0.0001,21.47734]
[1776827322609,42.23,77528.63,17.2,0.21958,0.0001,21.47734]
[1776827323959,42.22,77525.39,17.2,0.21926,0.0001,21.45845]
[1776827324761,42.22,77528.05,17.2,0.21951,0.0001,21.47319]
[1776827324871,42.22,77528.05,17.2,0.21951,0.0001,21.47319]
[1776827324923,42.22,77528.05,17.2,0.21951,0.0001,21.47319]
[1776827324993,42.22,77528.05,17.2,0.21951,0.0001,21.47319]
[1776827325011,42.22,77528.05,17.2,0.21951,0.0001,21.47319]
[1776827325332,42.22,77561.21,17.2,0.22271,0.0001,21.66122]
[1776827325743,42.22,77561.21,17.2,0.22271,0.0001,21.66122]
[1776827325754,42.22,77561.21,17.2,0.22271,0.0001,21.66122]
[1776827326131,42.22,77561.21,17.2,0.22271,0.0001,21.66122]
[1776827326336,42.22,77587.45,17.2,0.22527,0.0001,21.80965]
[1776827326719,42.22,77599.15,17.2,0.22641,0.0001,21.87565]
[1776827331779,42.22,77597.37,17.2,0.22624,0.0001,21.86547]
[1776827334241,42.22,77597.89,17.2,0.22629,0.0001,21.86834]
[1776827335578,42.22,77597.12,17.2,0.2262,0.0001,21.86341]
[1776827335652,42.22,77597.12,17.2,0.2262,0.0001,21.86341]
[1776827335872,42.22,77597.12,17.2,0.2262,0.0001,21.86341]
[1776827335914,42.22,77597.12,17.2,0.2262,0.0001,21.86341]
[1776827335967,42.22,77597.12,17.2,0.2262,0.0001,21.86341]
[1776827336139,42.22,77597.12,17.2,0.2262,0.0001,21.86341]
[1776827336233,42.22,77596.05,17.2,0.22609,0.0001,21.85683]
[1776827338806,42.2,77584.36,17.2,0.22481,0.0001,21.78386]
[1776827342876,42.19,77578.43,17.2,0.2242,0.0001,21.74869]
[1776827343019,42.19,77578.43,17.2,0.2242,0.0001,21.74869]
[1776827343119,42.19,77577.16,17.2,0.22407,0.0001,21.74099]
[1776827346586,42.18,77572.83,17.2,0.22362,0.0001,21.71463]
[1776827346589,42.18,77572.83,17.2,0.22362,0.0001,21.71463]
[1776827346610,42.18,77572.83,17.2,0.22362,0.0001,21.71463]
[1776827347361,42.18,77564.09,17.2,0.22275,0.0001,21.66449]
[1776827347382,42.18,77564.09,17.2,0.22275,0.0001,21.66449]
[1776827347869,42.18,77564.3,17.2,0.22276,0.0001,21.66502]
[1776827351535,42.13,77573.25,17.2,0.22338,0.0001,21.70154]
[1776827351897,42.11,77572.4,17.2,0.22317,0.0001,21.68984]
[1776827354268,42.09,77574.51,17.2,0.22327,0.0001,21.69627]
[1776827354672,42.09,77576.9,17.2,0.2235,0.0001,21.70928]
[1776827355174,42.09,77581.56,17.2,0.22395,0.0001,21.73527]
[1776827355913,42.09,77581.56,17.2,0.22395,0.0001,21.73527]
[1776827355976,42.09,77581.56,17.2,0.22395,0.0001,21.73527]
[1776827355998,42.09,77581.56,17.2,0.22395,0.0001,21.73527]
[1776827356138,42.09,77581.56,17.2,0.22395,0.0001,21.73527]
[1776827356496,42.09,77586.68,17.2,0.22444,0.0001,21.76381]
[1776827356980,42.09,77586.68,17.2,0.22444,0.0001,21.76381]
[1776827357075,42.09,77601.87,17.2,0.22592,0.0001,21.8493]
[1776827361028,42.08,77604.96,17.2,0.2262,0.0001,21.86556]
[1776827364428,42.08,77605.22,17.2,0.2262,0.0001,21.86544]
[1776827364432,42.08,77605.22,17.2,0.2262,0.0001,21.86544]
[1776827364499,42.08,77605.22,17.2,0.2262,0.0001,21.86544]
[1776827366697,42.08,77620.41,17.2,0.22768,0.0001,21.95034]
[1776827372047,42.07,77610.87,17.2,0.22666,0.0001,21.88994]
[1776827374615,42.06,77610.34,17.2,0.22659,0.0001,21.88608]
[1776827374666,42.06,77610.34,17.2,0.22659,0.0001,21.88608]
[1776827375068,42.06,77608.69,17.2,0.22642,0.0001,21.87632]
[1776827380102,41.98,77608.53,17.2,0.22595,0.0001,21.85068]
[1776827385138,41.95,77604.4,17.2,0.22535,0.0001,21.81673]
[1776827388422,41.93,77604.1,17.2,0.22523,0.0001,21.80986]
[1776827389771,41.93,77602.54,17.2,0.22507,0.0001,21.80057]
[1776827389971,41.93,77602.54,17.2,0.22507,0.0001,21.80057]
[1776827390173,41.93,77615.76,17.2,0.22636,0.0001,21.87522]
[1776827390372,41.93,77615.76,17.2,0.22636,0.0001,21.87522]
[1776827390514,41.93,77615.76,17.2,0.22636,0.0001,21.87522]
[1776827391182,41.93,77626.35,17.2,0.2274,0.0001,21.93484]
[1776827393034,41.93,77625.31,17.2,0.22729,0.0001,21.9285]
[1776827394022,41.92,77623.68,17.2,0.22712,0.0001,21.91883]
[1776827399236,41.92,77613.43,17.2,0.22607,0.0001,21.85835]
[1776827401540,41.91,77620.99,17.2,0.2268,0.0001,21.90047]
[1776827402043,41.91,77620.99,17.2,0.2268,0.0001,21.90047]
[1776827402257,41.91,77617.46,17.2,0.22644,0.0001,21.88005]
[1776827407291,41.86,77608.49,17.2,0.22524,0.0001,21.81144]
[1776827411099,41.83,77613.98,17.2,0.22562,0.0001,21.83429]
[1776827412123,41.83,77612.74,17.2,0.22549,0.0001,21.82681]
[1776827414268,41.83,77619.13,17.2,0.22611,0.0001,21.86232]
[1776827416774,41.82,77614.37,17.2,0.22562,0.0001,21.83434]
[1776827422103,41.82,77615.19,17.2,0.22567,0.0001,21.83699]
[1776827427460,41.81,77615.07,17.2,0.22561,0.0001,21.83378]
[1776827428464,41.81,77613.4,17.2,0.22544,0.0001,21.82386]
[1776827429089,41.81,77613.4,17.2,0.22544,0.0001,21.82386]
[1776827431714,41.8,77615.02,17.2,0.22558,0.0001,21.83188]
[1776827437938,41.8,77615.57,17.2,0.22556,0.0001,21.8288]
[1776827442985,41.79,77616.12,17.2,0.22558,0.0001,21.82993]
[1776827448585,41.78,77615.17,17.2,0.22543,0.0001,21.82168]
[1776827450893,41.78,77611.38,17.2,0.22505,0.0001,21.79967]
[1776827456643,41.77,77617.07,17.2,0.22557,0.0001,21.82969]
[1776827457841,41.77,77617.07,17.2,0.22557,0.0001,21.82969]
[1776827458048,41.77,77615.52,17.2,0.2254,0.0001,21.82008]
[1776827459097,41.77,77615.52,17.2,0.2254,0.0001,21.82008]
[1776827459189,41.77,77615.79,17.2,0.22542,0.0001,21.82111]
[1776827459701,41.77,77615.79,17.2,0.22542,0.0001,21.82111]
[1776827460047,41.77,77615.79,17.2,0.22542,0.0001,21.82111]
[1776827460149,41.77,77614.27,17.2,0.22526,0.0001,21.81205]
[1776827460842,41.77,77614.27,17.2,0.22526,0.0001,21.81205]
[1776827460899,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827461617,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827461766,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827461771,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827461852,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827461977,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827461995,41.76,77613.77,17.2,0.22521,0.0001,21.80893]
[1776827462857,41.76,77618.04,17.2,0.22563,0.0001,21.83311]
[1776827462879,41.76,77631.73,17.2,0.22698,0.0001,21.91076]
[1776827464339,41.76,77631.73,17.2,0.22698,0.0001,21.91076]
[1776827466850,41.76,77638.34,17.2,0.22761,0.0001,21.94711]
[1776827468068,41.76,77637.08,17.2,0.22748,0.0001,21.93954]
[1776827470222,41.76,77636.41,17.2,0.2274,0.0001,21.93493]
[1776827472836,41.75,77635.02,17.2,0.22724,0.0001,21.92584]
[1776827475025,41.75,77634.36,17.2,0.22716,0.0001,21.92131]
[1776827475302,41.75,77634.36,17.2,0.22716,0.0001,21.92131]
[1776827475892,41.75,77635.71,17.2,0.22728,0.0001,21.92861]
[1776827477717,41.74,77640.89,17.2,0.22779,0.0001,21.95726]
[1776827482828,41.74,77647.16,17.2,0.22836,0.0001,21.9902]
[1776827487332,41.73,77646.03,17.2,0.22822,0.0001,21.98245]
[1776827487862,41.73,77645.78,17.2,0.22818,0.0001,21.98027]
[1776827492900,41.72,77645.84,17.2,0.22813,0.0001,21.97523]
[1776827497935,41.72,77645.88,17.2,0.22811,0.0001,21.97388]
[1776827502970,41.71,77646.88,17.2,0.22818,0.0001,21.97801]
[1776827504984,41.71,77656.79,17.2,0.22916,0.0001,22.0336]
[1776827505885,41.71,77656.79,17.2,0.22916,0.0001,22.0336]
[1776827508817,41.68,77651.16,17.2,0.22839,0.0001,21.99077]
[1776827514331,41.67,77656.07,17.2,0.22885,0.0001,22.01707]
[1776827519415,41.62,77655.33,17.2,0.22852,0.0001,21.9986]
[1776827525247,41.62,77661.53,17.2,0.2291,0.0001,22.03192]
[1776827529843,41.61,77669.54,17.2,0.22985,0.0001,22.07437]
[1776827535195,41.61,77661.85,17.2,0.22906,0.0001,22.02985]
[1776827540230,41.6,77657.75,17.2,0.22864,0.0001,22.00585]
[1776827544515,41.6,77656.15,17.2,0.22847,0.0001,21.99624]
[1776827546646,41.6,77652.27,17.2,0.22807,0.0001,21.97356]
[1776827547280,41.6,77641.52,17.2,0.22699,0.0001,21.91198]
[1776827547793,41.6,77641.52,17.2,0.22699,0.0001,21.91198]
[1776827550873,41.6,77634.18,17.2,0.22625,0.0001,21.86931]
[1776827552453,41.6,77634.41,17.2,0.22624,0.0001,21.86658]
[1776827552527,41.6,77634.55,17.2,0.22625,0.0001,21.86712]
[1776827552593,41.6,77634.55,17.2,0.22625,0.0001,21.86712]
[1776827552674,41.6,77634.55,17.2,0.22625,0.0001,21.86712]
[1776827553323,41.59,77649.87,17.2,0.22777,0.0001,21.9543]
[1776827553840,41.59,77649.87,17.2,0.22777,0.0001,21.9543]
[1776827554500,41.59,77654.87,17.2,0.22826,0.0001,21.98244]
[1776827554920,41.59,77654.87,17.2,0.22826,0.0001,21.98244]
[1776827560373,41.59,77653.94,17.2,0.22813,0.0001,21.97484]
[1776827565408,41.58,77654.07,17.2,0.22811,0.0001,21.97374]
[1776827570443,41.57,77654.87,17.2,0.22816,0.0001,21.97652]
[1776827576485,41.57,77653.86,17.2,0.22801,0.0001,21.96859]
[1776827581165,41.56,77653.93,17.2,0.228,0.0001,21.96792]
[1776827581188,41.56,77653.93,17.2,0.228,0.0001,21.96792]
[1776827581364,41.56,77654.07,17.2,0.228,0.0001,21.96801]
[1776827582526,41.56,77638.85,17.2,0.22648,0.0001,21.88068]
[1776827583640,41.56,77638.85,17.2,0.22648,0.0001,21.88068]
[1776827584387,41.56,77638.85,17.2,0.22648,0.0001,21.88068]
[1776827586850,41.56,77644.71,17.2,0.22704,0.0001,21.9131]
[1776827587151,41.56,77644.71,17.2,0.22704,0.0001,21.9131]
[1776827588041,41.55,77648.2,17.2,0.22737,0.0001,21.9322]
[1776827590209,41.55,77649.96,17.2,0.22754,0.0001,21.94181]
[1776827591246,41.55,77649.79,17.2,0.22751,0.0001,21.93997]
[1776827591329,41.55,77649.79,17.2,0.22751,0.0001,21.93997]
[1776827591676,41.55,77647.71,17.2,0.22729,0.0001,21.92768]
[1776827592157,41.55,77647.71,17.2,0.22729,0.0001,21.92768]
[1776827592231,41.55,77647.71,17.2,0.22729,0.0001,21.92768]
[1776827592235,41.55,77647.71,17.2,0.22729,0.0001,21.92768]
[1776827593623,41.55,77645.19,17.2,0.22703,0.0001,21.91283]
[1776827594856,41.55,77643.63,17.2,0.22687,0.0001,21.90352]
[1776827601106,41.54,77646.55,17.2,0.22712,0.0001,21.91819]
[1776827606699,41.53,77646.91,17.2,0.22711,0.0001,21.91743]
[1776827611734,41.52,77646.47,17.2,0.227,0.0001,21.90917]
[1776827616484,41.52,77646.57,17.2,0.22699,0.0001,21.9086]
[1776827616914,41.52,77647.11,17.2,0.22703,0.0001,21.91092]
[1776827617495,41.52,77647.11,17.2,0.22703,0.0001,21.91092]
[1776827617595,41.52,77646.92,17.2,0.22701,0.0001,21.90946]
[1776827619246,41.52,77647.2,17.2,0.22703,0.0001,21.91106]
[1776827624133,41.51,77647.66,17.2,0.22704,0.0001,21.91177]
[1776827624148,41.51,77647.66,17.2,0.22704,0.0001,21.91177]
[1776827624369,41.51,77647.66,17.2,0.22704,0.0001,21.91177]
[1776827624437,41.51,77647.81,17.2,0.22705,0.0001,21.91187]
[1776827625841,41.51,77642.55,17.2,0.22651,0.0001,21.88128]
[1776827625891,41.51,77642.55,17.2,0.22651,0.0001,21.88128]
[1776827626212,41.51,77642.55,17.2,0.22651,0.0001,21.88128]
[1776827626256,41.51,77642.55,17.2,0.22651,0.0001,21.88128]
[1776827626510,41.51,77642.55,17.2,0.22651,0.0001,21.88128]
[1776827626258,41.51,77630.22,17.2,0.22528,0.0001,21.81063]
[1776827627162,41.5,77616.96,17.2,0.22395,0.0001,21.73358]
[1776827627694,41.5,77616.96,17.2,0.22395,0.0001,21.73358]
[1776827627745,41.5,77616.96,17.2,0.22395,0.0001,21.73358]
[1776827627775,41.5,77616.96,17.2,0.22395,0.0001,21.73358]
[1776827628074,41.5,77616.96,17.2,0.22395,0.0001,21.73358]
[1776827628193,41.5,77606.64,17.2,0.22292,0.0001,21.67379]
[1776827628829,41.5,77606.64,17.2,0.22292,0.0001,21.67379]
[1776827628909,41.5,77606.64,17.2,0.22292,0.0001,21.67379]
[1776827628989,41.5,77606.64,17.2,0.22292,0.0001,21.67379]
[1776827629185,41.5,77606.64,17.2,0.22292,0.0001,21.67379]
[1776827629191,41.5,77606.64,17.2,0.22292,0.0001,21.67379]
[1776827629491,41.5,77590.44,17.2,0.22131,0.0001,21.57994]
[1776827630102,41.5,77575.82,17.2,0.21987,0.0001,21.4951]
[1776827630903,41.5,77575.82,17.2,0.21987,0.0001,21.4951]
[1776827631412,41.5,77575.82,17.2,0.21987,0.0001,21.4951]
[1776827631517,41.5,77575.82,17.2,0.21987,0.0001,21.4951]
[1776827631540,41.5,77570.22,17.2,0.21931,0.0001,21.46245]
[1776827632940,41.5,77565.77,17.2,0.21887,0.0001,21.4362]
[1776827638476,41.49,77562.1,17.2,0.21848,0.0001,21.41308]
[1776827641568,41.49,77561.01,17.2,0.21835,0.0001,21.40574]
[1776827642280,41.49,77562.39,17.2,0.21848,0.0001,21.41341]
[1776827642332,41.49,77562.56,17.2,0.21849,0.0001,21.4141]
[1776827643234,41.49,77562.56,17.2,0.21849,0.0001,21.4141]
[1776827643281,41.49,77564.97,17.2,0.21872,0.0001,21.42778]
[1776827645907,41.48,77566.93,17.2,0.2189,0.0001,21.43825]
[1776827648538,41.48,77562.9,17.2,0.21849,0.0001,21.41398]
[1776827648548,41.48,77562.9,17.2,0.21849,0.0001,21.41398]
[1776827648690,41.48,77559.95,17.2,0.21819,0.0001,21.39644]
[1776827648694,41.48,77559.95,17.2,0.21819,0.0001,21.39644]
[1776827648754,41.48,77559.95,17.2,0.21819,0.0001,21.39644]
[1776827649076,41.48,77559.95,17.2,0.21819,0.0001,21.39644]
[1776827649109,41.48,77559.95,17.2,0.21819,0.0001,21.39644]
[1776827649148,41.48,77559.95,17.2,0.21819,0.0001,21.39644]
[1776827649537,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827649595,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827649600,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827649918,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827650112,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827650122,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827650125,41.48,77586.75,17.2,0.22082,0.0001,21.55143]
[1776827650489,41.48,77609.82,17.2,0.22309,0.0001,21.68425]
[1776827652902,41.47,77613.29,17.2,0.22342,0.0001,21.70347]
[1776827653038,41.47,77612.27,17.2,0.22331,0.0001,21.69721]
[1776827654175,41.47,77612.27,17.2,0.22331,0.0001,21.69721]
[1776827657621,41.47,77614.63,17.2,0.22353,0.0001,21.7096]
[1776827659774,41.47,77614.12,17.2,0.22347,0.0001,21.70609]
[1776827660283,41.47,77614.12,17.2,0.22347,0.0001,21.70609]
[1776827660384,41.47,77614.43,17.2,0.22349,0.0001,21.70759]
[1776827661083,41.47,77614.43,17.2,0.22349,0.0001,21.70759]
[1776827662790,41.46,77616.73,17.2,0.2237,0.0001,21.72006]
[1776827662898,41.46,77616.73,17.2,0.2237,0.0001,21.72006]
[1776827666772,41.46,77614.93,17.2,0.2235,0.0001,21.70806]
[1776827666878,41.46,77614.93,17.2,0.2235,0.0001,21.70806]
[1776827667303,41.46,77614.93,17.2,0.2235,0.0001,21.70806]
[1776827667309,41.46,77618.01,17.2,0.22379,0.0001,21.7254]
[1776827667820,41.46,77618.01,17.2,0.22379,0.0001,21.7254]
[1776827668145,41.46,77625.28,17.2,0.22451,0.0001,21.76681]
[1776827669269,41.46,77625.28,17.2,0.22451,0.0001,21.76681]
[1776827669298,41.46,77625.28,17.2,0.22451,0.0001,21.76681]
[1776827669334,41.46,77625.03,17.2,0.22448,0.0001,21.76492]
[1776827669681,41.46,77625.03,17.2,0.22448,0.0001,21.76492]
[1776827670326,41.46,77625.03,17.2,0.22448,0.0001,21.76492]
[1776827670328,41.46,77625.03,17.2,0.22448,0.0001,21.76492]
[1776827670357,41.46,77625.03,17.2,0.22448,0.0001,21.76492]
[1776827670473,41.46,77625.03,17.2,0.22448,0.0001,21.76492]
[1776827670533,41.45,77625.88,17.2,0.22455,0.0001,21.76937]
[1776827670873,41.45,77625.88,17.2,0.22455,0.0001,21.76937]
[1776827671112,41.45,77625.88,17.2,0.22455,0.0001,21.76937]
[1776827671539,41.45,77618.66,17.2,0.2238,0.0001,21.72357]
[1776827673841,41.45,77613.65,17.2,0.22329,0.0001,21.69392]
[1776827674187,41.45,77611.56,17.2,0.22308,0.0001,21.6815]
[1776827675087,41.45,77611.56,17.2,0.22308,0.0001,21.6815]
[1776827675137,41.45,77611.56,17.2,0.22308,0.0001,21.6815]
[1776827676039,41.45,77609.08,17.2,0.22282,0.0001,21.66683]
[1776827676923,41.45,77605.8,17.2,0.22249,0.0001,21.64745]
[1776827678879,41.44,77603.73,17.2,0.22227,0.0001,21.63465]
[1776827678895,41.44,77603.73,17.2,0.22227,0.0001,21.63465]
[1776827678917,41.44,77603.73,17.2,0.22227,0.0001,21.63465]
[1776827679047,41.44,77603.73,17.2,0.22227,0.0001,21.63465]
[1776827679136,41.44,77603.73,17.2,0.22227,0.0001,21.63465]
[1776827679405,41.44,77593.48,17.2,0.22125,0.0001,21.575]
[1776827682255,41.44,77588.04,17.2,0.2207,0.0001,21.54287]
[1776827682258,41.44,77588.04,17.2,0.2207,0.0001,21.54287]
[1776827682321,41.44,77588.04,17.2,0.2207,0.0001,21.54287]
[1776827682377,41.44,77588.04,17.2,0.2207,0.0001,21.54287]
[1776827682596,41.44,77588.04,17.2,0.2207,0.0001,21.54287]
[1776827683254,41.44,77609.58,17.2,0.22282,0.0001,21.6668]
[1776827685816,41.44,77618.56,17.2,0.2237,0.0001,21.71782]
[1776827686540,41.44,77618.56,17.2,0.2237,0.0001,21.71782]
[1776827686558,41.44,77618.27,17.2,0.22366,0.0001,21.71574]
[1776827686779,41.44,77618.27,17.2,0.22366,0.0001,21.71574]
[1776827687070,41.44,77618.27,17.2,0.22366,0.0001,21.71574]
[1776827688137,41.43,77616.42,17.2,0.22347,0.0001,21.70468]
[1776827688205,41.43,77616.42,17.2,0.22347,0.0001,21.70468]
[1776827688234,41.43,77616.42,17.2,0.22347,0.0001,21.70468]
[1776827688302,41.43,77616.42,17.2,0.22347,0.0001,21.70468]
[1776827688900,41.43,77624.16,17.2,0.22423,0.0001,21.74888]
[1776827689296,41.43,77627.69,17.2,0.22458,0.0001,21.76876]
[1776827691827,41.43,77629.64,17.2,0.22475,0.0001,21.77904]
[1776827692317,41.43,77628.74,17.2,0.22465,0.0001,21.7734]
[1776827695294,41.42,77628.98,17.2,0.22466,0.0001,21.77387]
[1776827700578,41.42,77623.57,17.2,0.22408,0.0001,21.74055]
[1776827700587,41.42,77623.57,17.2,0.22408,0.0001,21.74055]
[1776827701186,41.42,77622.47,17.2,0.22397,0.0001,21.73379]
[1776827701278,41.42,77622.47,17.2,0.22397,0.0001,21.73379]
[1776827701549,41.42,77622.47,17.2,0.22397,0.0001,21.73379]
[1776827701551,41.42,77622.47,17.2,0.22397,0.0001,21.73379]
[1776827702237,41.41,77615.52,17.2,0.22327,0.0001,21.69332]
[1776827702668,41.41,77610.59,17.2,0.22277,0.0001,21.66452]
[1776827702696,41.41,77610.59,17.2,0.22277,0.0001,21.66452]
[1776827703394,41.41,77609.77,17.2,0.22269,0.0001,21.65945]
[1776827705042,41.41,77609.67,17.2,0.22267,0.0001,21.65854]
[1776827705164,41.41,77609.67,17.2,0.22267,0.0001,21.65854]
[1776827705720,41.41,77606.68,17.2,0.22237,0.0001,21.64094]
[1776827706025,41.41,77606.68,17.2,0.22237,0.0001,21.64094]
[1776827708086,41.41,77602.11,17.2,0.2219,0.0001,21.61372]
[1776827708187,41.41,77602.11,17.2,0.2219,0.0001,21.61372]
[1776827708556,41.41,77602.11,17.2,0.2219,0.0001,21.61372]
[1776827709209,41.41,77603.94,17.2,0.22208,0.0001,21.6239]
[1776827709226,41.41,77603.94,17.2,0.22208,0.0001,21.6239]
[1776827709503,41.41,77603.94,17.2,0.22208,0.0001,21.6239]
[1776827709611,41.41,77603.94,17.2,0.22208,0.0001,21.6239]
[1776827709577,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827709725,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827709881,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710061,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710068,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710101,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710142,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710322,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710344,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710381,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827710614,41.41,77593.72,17.2,0.22106,0.0001,21.56438]
[1776827712718,41.4,77579.2,17.2,0.21961,0.0001,21.47905]
[1776827715346,41.4,77578.67,17.2,0.21954,0.0001,21.47531]
[1776827715867,41.4,77578.92,17.2,0.21956,0.0001,21.47643]
[1776827716179,41.4,77578.92,17.2,0.21956,0.0001,21.47643]
[1776827716490,41.4,77576.82,17.2,0.21935,0.0001,21.4639]
[1776827718804,41.4,77576.07,17.2,0.21926,0.0001,21.45888]
[1776827718975,41.4,77576.07,17.2,0.21926,0.0001,21.45888]
[1776827719268,41.4,77576.07,17.2,0.21926,0.0001,21.45888]
[1776827719309,41.4,77576.07,17.2,0.21926,0.0001,21.45888]
[1776827719962,41.39,77575.92,17.2,0.21924,0.0001,21.45768]
[1776827719983,41.39,77575.92,17.2,0.21924,0.0001,21.45768]
[1776827720096,41.39,77575.92,17.2,0.21924,0.0001,21.45768]
[1776827720167,41.39,77575.92,17.2,0.21924,0.0001,21.45768]
[1776827720193,41.39,77575.92,17.2,0.21924,0.0001,21.45768]
[1776827720348,41.39,77575.92,17.2,0.21924,0.0001,21.45768]
[1776827720647,41.39,77565.96,17.2,0.21826,0.0001,21.39944]
[1776827721403,41.39,77565.96,17.2,0.21826,0.0001,21.39944]
[1776827721470,41.39,77565.96,17.2,0.21826,0.0001,21.39944]
[1776827721528,41.39,77560.27,17.2,0.21769,0.0001,21.36582]
[1776827722721,41.39,77564.3,17.2,0.21808,0.0001,21.38893]
[1776827725354,41.39,77564.96,17.2,0.21813,0.0001,21.39201]
[1776827728712,41.38,77562.07,17.2,0.21782,0.0001,21.3737]
[1776827729380,41.38,77562.07,17.2,0.21782,0.0001,21.3737]
[1776827731405,41.38,77562.7,17.2,0.21787,0.0001,21.37665]
[1776827736634,41.38,77564.9,17.2,0.21802,0.0001,21.3835]
[1776827738527,41.37,77564.57,17.2,0.21798,0.0001,21.38121]
[1776827738892,41.37,77564.56,17.2,0.21798,0.0001,21.38079]
[1776827738902,41.37,77564.56,17.2,0.21798,0.0001,21.38079]
[1776827738905,41.37,77564.56,17.2,0.21798,0.0001,21.38079]
[1776827738941,41.37,77564.56,17.2,0.21798,0.0001,21.38079]
[1776827738984,41.37,77564.56,17.2,0.21798,0.0001,21.38079]
[1776827739140,41.37,77564.56,17.2,0.21798,0.0001,21.38079]
[1776827739655,41.37,77574.36,17.2,0.21893,0.0001,21.43743]
[1776827739690,41.37,77574.36,17.2,0.21893,0.0001,21.43743]
[1776827741302,41.37,77580.08,17.2,0.21949,0.0001,21.47036]
[1776827741744,41.37,77577.87,17.2,0.21927,0.0001,21.45717]
[1776827741779,41.37,77577.87,17.2,0.21927,0.0001,21.45717]
[1776827741787,41.37,77577.87,17.2,0.21927,0.0001,21.45717]
[1776827741828,41.37,77577.87,17.2,0.21927,0.0001,21.45717]
[1776827742136,41.37,77577.87,17.2,0.21927,0.0001,21.45717]
[1776827742284,41.37,77577.87,17.2,0.21927,0.0001,21.45717]
[1776827742677,41.37,77571.61,17.2,0.21864,0.0001,21.42039]
[1776827744742,41.37,77569.3,17.2,0.2184,0.0001,21.40614]
[1776827746306,41.37,77569.3,17.2,0.21839,0.0001,21.40575]
[1776827750946,41.36,77564.95,17.2,0.21794,0.0001,21.3789]
[1776827752824,41.36,77563.86,17.2,0.21782,0.0001,21.37184]
[1776827754843,41.36,77563.91,17.2,0.21781,0.0001,21.37142]
[1776827760773,41.35,77562.1,17.2,0.2176,0.0001,21.35881]
[1776827765838,41.34,77560.9,17.2,0.21745,0.0001,21.34988]
[1776827768290,41.34,77549.14,17.2,0.21628,0.0001,21.28036]
[1776827770306,41.34,77551.87,17.2,0.21655,0.0001,21.2963]
[1776827770376,41.34,77551.87,17.2,0.21655,0.0001,21.2963]
[1776827770677,41.34,77551.87,17.2,0.21655,0.0001,21.2963]
[1776827770708,41.34,77551.87,17.2,0.21655,0.0001,21.2963]
[1776827770581,41.34,77550.47,17.2,0.2164,0.0001,21.28763]
[1776827770945,41.34,77550.47,17.2,0.2164,0.0001,21.28763]
[1776827771155,41.34,77550.47,17.2,0.2164,0.0001,21.28763]
[1776827771223,41.34,77550.47,17.2,0.2164,0.0001,21.28763]
[1776827771504,41.34,77550.47,17.2,0.2164,0.0001,21.28763]
[1776827772232,41.34,77542.08,17.2,0.21558,0.0001,21.23824]
[1776827772606,41.34,77542.08,17.2,0.21558,0.0001,21.23824]
[1776827773229,41.34,77535.27,17.2,0.21491,0.0001,21.19809]
[1776827773252,41.34,77535.27,17.2,0.21491,0.0001,21.19809]
[1776827775000,41.34,77533.09,17.2,0.21469,0.0001,21.18481]
[1776827775004,41.34,77533.09,17.2,0.21469,0.0001,21.18481]
[1776827775020,41.34,77533.09,17.2,0.21469,0.0001,21.18481]
[1776827775103,41.34,77533.09,17.2,0.21469,0.0001,21.18481]
[1776827775452,41.34,77533.09,17.2,0.21469,0.0001,21.18481]
[1776827775520,41.34,77532.74,17.2,0.21465,0.0001,21.18251]
[1776827776554,41.34,77532.74,17.2,0.21465,0.0001,21.18251]
[1776827777271,41.33,77527.11,17.2,0.21409,0.0001,21.14917]
[1776827780290,41.33,77525.23,17.2,0.21389,0.0001,21.13717]
[1776827781332,41.33,77524.12,17.2,0.21378,0.0001,21.13035]
[1776827781335,41.33,77524.12,17.2,0.21378,0.0001,21.13035]
[1776827784153,41.33,77519.3,17.2,0.2133,0.0001,21.10121]
[1776827789525,41.32,77519.7,17.2,0.21332,0.0001,21.10236]
[1776827791617,41.32,77515.0,17.2,0.21286,0.0001,21.07451]
[1776827791662,41.32,77509.49,17.2,0.21229,0.0001,21.03784]
[1776827792382,41.32,77509.49,17.2,0.21229,0.0001,21.03784]
[1776827792545,41.32,77509.49,17.2,0.21229,0.0001,21.03784]
[1776827793180,41.32,77503.21,17.2,0.21167,0.0001,21.00061]
[1776827793473,41.32,77503.21,17.2,0.21167,0.0001,21.00061]
[1776827793538,41.32,77503.21,17.2,0.21167,0.0001,21.00061]
[1776827793543,41.32,77503.21,17.2,0.21167,0.0001,21.00061]
[1776827793551,41.32,77503.21,17.2,0.21167,0.0001,21.00061]
[1776827793645,41.32,77503.21,17.2,0.21167,0.0001,21.00061]
[1776827793643,41.32,77500.33,17.2,0.21139,0.0001,20.98339]
[1776827793951,41.32,77500.33,17.2,0.21139,0.0001,20.98339]
[1776827794738,41.32,77500.33,17.2,0.21139,0.0001,20.98339]
[1776827795422,41.32,77496.49,17.2,0.21102,0.0001,20.96042]
[1776827796142,41.32,77492.6,17.2,0.21063,0.0001,20.93718]
[1776827798747,41.32,77484.8,17.2,0.20987,0.0001,20.89058]
[1776827799838,41.31,77484.41,17.2,0.20979,0.0001,20.88573]
[1776827800117,41.31,77484.41,17.2,0.20979,0.0001,20.88573]
[1776827800320,41.31,77484.41,17.2,0.20979,0.0001,20.88573]
[1776827800564,41.31,77484.41,17.2,0.20979,0.0001,20.88573]
[1776827800657,41.3,77499.21,17.2,0.21119,0.0001,20.97139]
[1776827802029,41.3,77499.35,17.2,0.2112,0.0001,20.97183]
[1776827802164,41.3,77499.35,17.2,0.2112,0.0001,20.97183]
[1776827802200,41.3,77499.35,17.2,0.2112,0.0001,20.97183]
[1776827802296,41.3,77499.35,17.2,0.2112,0.0001,20.97183]
[1776827803240,41.3,77497.43,17.2,0.21101,0.0001,20.96015]
[1776827804134,41.3,77480.21,17.2,0.20934,0.0001,20.85791]
[1776827806664,41.3,77474.73,17.2,0.20881,0.0001,20.82531]
[1776827811665,41.3,77468.71,17.2,0.20821,0.0001,20.78876]
[1776827813223,41.3,77463.56,17.2,0.20771,0.0001,20.75796]
[1776827813224,41.3,77463.56,17.2,0.20771,0.0001,20.75796]
[1776827813240,41.3,77463.56,17.2,0.20771,0.0001,20.75796]
[1776827813572,41.3,77460.43,17.2,0.20741,0.0001,20.7393]
[1776827816316,41.29,77469.21,17.2,0.20824,0.0001,20.7907]
[1776827816651,41.29,77469.21,17.2,0.20824,0.0001,20.7907]
[1776827818755,41.29,77463.46,17.2,0.20768,0.0001,20.75607]
[1776827818772,41.29,77463.62,17.2,0.20769,0.0001,20.75673]
[1776827823773,41.29,77457.84,17.2,0.20712,0.0001,20.72144]
[1776827823779,41.29,77457.64,17.2,0.2071,0.0001,20.72001]
[1776827823788,41.29,77457.64,17.2,0.2071,0.0001,20.72001]
[1776827824278,41.29,77460.95,17.2,0.20741,0.0001,20.73935]
[1776827824789,41.29,77460.95,17.2,0.20741,0.0001,20.73935]
[1776827824791,41.29,77460.95,17.2,0.20741,0.0001,20.73935]
[1776827824924,41.29,77460.95,17.2,0.20741,0.0001,20.73935]
[1776827825275,41.29,77460.95,17.2,0.20741,0.0001,20.73935]
[1776827825377,41.29,77474.34,17.2,0.20869,0.0001,20.81854]
[1776827825983,41.29,77474.34,17.2,0.20869,0.0001,20.81854]
[1776827825986,41.29,77474.34,17.2,0.20869,0.0001,20.81854]
[1776827827054,41.28,77484.16,17.2,0.20959,0.0001,20.87399]
[1776827829724,41.28,77485.03,17.2,0.20967,0.0001,20.87852]
[1776827829754,41.28,77485.03,17.2,0.20967,0.0001,20.87852]
[1776827830062,41.28,77481.74,17.2,0.20934,0.0001,20.85879]
[1776827830095,41.28,77481.74,17.2,0.20934,0.0001,20.85879]
[1776827830138,41.28,77481.74,17.2,0.20934,0.0001,20.85879]
[1776827830318,41.28,77481.74,17.2,0.20934,0.0001,20.85879]
[1776827830466,41.28,77494.81,17.2,0.2106,0.0001,20.93563]
[1776827831491,41.28,77494.81,17.2,0.2106,0.0001,20.93563]
[1776827831512,41.28,77507.52,17.2,0.21182,0.0001,21.01027]
[1776827832031,41.28,77507.52,17.2,0.21182,0.0001,21.01027]
[1776827833512,41.27,77509.66,17.2,0.21202,0.0001,21.02253]
[1776827834930,41.27,77509.68,17.2,0.21201,0.0001,21.02196]
[1776827835407,41.27,77509.68,17.2,0.21201,0.0001,21.02196]
[1776827835829,41.27,77504.86,17.2,0.21154,0.0001,20.99324]
[1776827836373,41.27,77504.86,17.2,0.21154,0.0001,20.99324]
[1776827838884,41.27,77502.69,17.2,0.21131,0.0001,20.97954]
[1776827839383,41.27,77502.16,17.2,0.21126,0.0001,20.97611]
[1776827844418,41.26,77505.82,17.2,0.21158,0.0001,20.99604]
[1776827845582,41.26,77505.82,17.2,0.21158,0.0001,20.99604]
[1776827845659,41.26,77505.82,17.2,0.21158,0.0001,20.99604]
[1776827845927,41.26,77504.35,17.2,0.21144,0.0001,20.98705]
[1776827849373,41.26,77504.08,17.2,0.21139,0.0001,20.98453]
[1776827850768,41.26,77502.18,17.2,0.21121,0.0001,20.97302]
[1776827851986,41.26,77497.46,17.2,0.21071,0.0001,20.9408]
[1776827854549,41.26,77508.28,17.2,0.21175,0.0001,21.00397]
[1776827856061,41.25,77501.61,17.2,0.21109,0.0001,20.964]
[1776827856724,41.25,77501.61,17.2,0.21109,0.0001,20.964]
[1776827857075,41.25,77498.28,17.2,0.21077,0.0001,20.94407]
[1776827857256,41.25,77498.28,17.2,0.21077,0.0001,20.94407]
[1776827857379,41.25,77498.28,17.2,0.21077,0.0001,20.94407]
[1776827858151,41.25,77499.06,17.2,0.21084,0.0001,20.9484]
[1776827860595,41.25,77502.18,17.2,0.21113,0.0001,20.96623]
[1776827860603,41.25,77502.18,17.2,0.21113,0.0001,20.96623]
[1776827861169,41.25,77502.11,17.2,0.21112,0.0001,20.96552]
[1776827866270,41.24,77500.8,17.2,0.21096,0.0001,20.95586]
[1776827869988,41.24,77499.67,17.2,0.21082,0.0001,20.94773]
[1776827871991,41.24,77504.28,17.2,0.21125,0.0001,20.97418]
[1776827872043,41.24,77504.28,17.2,0.21125,0.0001,20.97418]
[1776827872577,41.24,77504.28,17.2,0.21125,0.0001,20.97418]
[1776827873557,41.24,77495.06,17.2,0.21036,0.0001,20.9194]
[1776827874361,41.23,77488.33,17.2,0.2097,0.0001,20.87933]
[1776827878666,41.23,77491.06,17.2,0.20995,0.0001,20.89429]
[1776827882253,41.23,77490.9,17.2,0.20991,0.0001,20.89219]
[1776827887450,41.22,77490.32,17.2,0.20983,0.0001,20.88736]
[1776827888326,41.22,77489.35,17.2,0.20973,0.0001,20.88136]
[1776827890501,41.22,77491.88,17.2,0.20997,0.0001,20.89578]
[1776827895794,41.22,77502.09,17.2,0.21093,0.0001,20.95485]
[1776827895853,41.22,77501.83,17.2,0.2109,0.0001,20.95305]
[1776827896311,41.22,77501.83,17.2,0.2109,0.0001,20.95305]
[1776827896785,41.22,77501.54,17.2,0.21087,0.0001,20.95108]
[1776827898804,41.22,77501.22,17.2,0.21084,0.0001,20.94894]
[1776827899806,41.21,77497.58,17.2,0.21048,0.0001,20.92695]
[1776827903349,41.21,77493.05,17.2,0.21003,0.0001,20.89951]
[1776827904949,41.21,77490.48,17.2,0.20977,0.0001,20.88394]
[1776827904978,41.21,77490.48,17.2,0.20977,0.0001,20.88394]
[1776827905007,41.21,77490.48,17.2,0.20977,0.0001,20.88394]
[1776827905072,41.21,77490.48,17.2,0.20977,0.0001,20.88394]
[1776827907424,41.21,77483.32,17.2,0.20907,0.0001,20.84111]
[1776827909290,41.21,77481.01,17.2,0.20885,0.0001,20.82724]
[1776827912419,41.21,77477.41,17.2,0.2085,0.0001,20.80556]
[1776827912430,41.21,77477.41,17.2,0.2085,0.0001,20.80556]
[1776827915734,41.21,77481.65,17.2,0.20887,0.0001,20.82639]
[1776827916360,41.21,77482.43,17.2,0.20894,0.0001,20.8308]
[1776827917165,41.21,77481.55,17.2,0.20885,0.0001,20.82543]
[1776827917849,41.21,77481.55,17.2,0.20885,0.0001,20.82543]
[1776827922357,41.2,77473.55,17.2,0.20808,0.0001,20.77762]
[1776827922423,41.2,77473.55,17.2,0.20808,0.0001,20.77762]
[1776827924396,41.2,77467.59,17.2,0.2075,0.0001,20.74193]
[1776827924684,41.2,77464.48,17.2,0.2072,0.0001,20.72334]
[1776827928657,41.2,77466.06,17.2,0.20735,0.0001,20.73276]
[1776827934045,41.2,77462.17,17.2,0.20699,0.0001,20.71004]
[1776827939079,41.2,77466.96,17.2,0.20745,0.0001,20.73862]
[1776827941614,41.2,77467.47,17.2,0.2075,0.0001,20.74166]
[1776827944655,41.21,77466.18,17.2,0.20737,0.0001,20.73406]
[1776827944692,41.21,77466.18,17.2,0.20737,0.0001,20.73406]
[1776827944731,41.21,77462.17,17.2,0.20699,0.0001,20.71032]
[1776827946535,41.21,77452.03,17.2,0.20602,0.0001,20.65005]
[1776827946575,41.21,77452.03,17.2,0.20602,0.0001,20.65005]
[1776827946741,41.21,77452.03,17.2,0.20602,0.0001,20.65005]
[1776827946746,41.21,77452.03,17.2,0.20602,0.0001,20.65005]
[1776827946773,41.21,77452.03,17.2,0.20602,0.0001,20.65005]
[1776827946791,41.21,77450.04,17.2,0.20583,0.0001,20.63822]
[1776827947375,41.21,77450.04,17.2,0.20583,0.0001,20.63822]
[1776827947456,41.21,77450.04,17.2,0.20583,0.0001,20.63822]
[1776827947524,41.21,77450.04,17.2,0.20583,0.0001,20.63822]
[1776827950279,41.2,77449.46,17.2,0.20577,0.0001,20.63449]
[1776827954712,41.2,77451.15,17.2,0.20592,0.0001,20.64413]
[1776827954743,41.2,77451.15,17.2,0.20592,0.0001,20.64413]
[1776827955204,41.2,77451.03,17.2,0.20591,0.0001,20.64315]
[1776827955579,41.2,77451.03,17.2,0.20591,0.0001,20.64315]
[1776827956129,41.2,77450.29,17.2,0.20584,0.0001,20.63862]
[1776827956200,41.2,77450.29,17.2,0.20584,0.0001,20.63862]
[1776827959241,41.2,77439.09,17.2,0.20476,0.0001,20.57168]
[1776827960293,41.2,77439.09,17.2,0.20476,0.0001,20.57168]
[1776827960406,41.2,77439.09,17.2,0.20476,0.0001,20.57168]
[1776827962004,41.2,77437.79,17.2,0.20464,0.0001,20.56389]
[1776827964056,41.2,77438.67,17.2,0.20472,0.0001,20.56906]
[1776827964665,41.2,77438.67,17.2,0.20472,0.0001,20.56906]
[1776827966976,41.2,77439.17,17.2,0.20477,0.0001,20.57192]
[1776827967673,41.2,77439.17,17.2,0.20477,0.0001,20.57192]
[1776827967709,41.2,77439.17,17.2,0.20477,0.0001,20.57192]
[1776827968024,41.2,77438.38,17.2,0.20469,0.0001,20.56718]
[1776827971162,41.2,77441.46,17.2,0.20498,0.0001,20.58541]
[1776827971449,41.2,77441.46,17.2,0.20498,0.0001,20.58541]
[1776827971475,41.2,77441.46,17.2,0.20498,0.0001,20.58541]
[1776827971572,41.2,77441.46,17.2,0.20498,0.0001,20.58541]
[1776827971674,41.2,77448.06,17.2,0.20558,0.0001,20.62077]
[1776827975082,41.2,77452.37,17.2,0.20599,0.0001,20.64631]
[1776827979125,41.2,77457.4,17.2,0.20647,0.0001,20.67621]
[1776827982249,41.2,77454.4,17.2,0.20619,0.0001,20.65829]
[1776827985333,41.2,77443.56,17.2,0.20515,0.0001,20.59393]
[1776827986026,41.2,77445.26,17.2,0.20532,0.0001,20.60411]
[1776827991497,41.2,77446.62,17.2,0.20545,0.0001,20.61245]
[1776827991506,41.2,77446.62,17.2,0.20545,0.0001,20.61245]
[1776827995664,41.2,77447.43,17.2,0.20553,0.0001,20.61735]
[1776827999743,41.2,77445.68,17.2,0.20536,0.0001,20.60701]
[1776828001230,41.2,77443.3,17.2,0.20514,0.0001,20.59291]
[1776828001896,41.2,77441.58,17.2,0.20497,0.0001,20.58272]
[1776828002950,41.2,77441.58,17.2,0.20497,0.0001,20.58272]
[1776828002974,41.2,77441.58,17.2,0.20497,0.0001,20.58272]
[1776828003192,41.2,77438.27,17.2,0.20466,0.0001,20.56297]
[1776828003312,41.2,77438.27,17.2,0.20466,0.0001,20.56297]
[1776828003973,41.2,77438.27,17.2,0.20466,0.0001,20.56297]
[1776828004344,41.2,77434.3,17.2,0.20428,9e-05,20.53932]
[1776828004429,41.2,77434.3,17.2,0.20428,9e-05,20.53932]
[1776828004706,41.2,77434.3,17.2,0.20428,9e-05,20.53932]
[1776828004860,41.2,77434.3,17.2,0.20428,9e-05,20.53932]
[1776828004900,41.2,77434.3,17.2,0.20428,9e-05,20.53932]
[1776828004983,41.2,77434.3,17.2,0.20428,9e-05,20.53932]
[1776828004962,41.2,77437.41,17.2,0.20458,0.0001,20.55782]
[1776828005427,41.2,77437.41,17.2,0.20458,0.0001,20.55782]
[1776828007516,41.2,77448.38,17.2,0.20562,0.0001,20.62331]
[1776828007843,41.2,77448.38,17.2,0.20562,0.0001,20.62331]
[1776828008601,41.2,77448.96,17.2,0.20568,0.0001,20.62678]
[1776828008628,41.2,77448.96,17.2,0.20568,0.0001,20.62678]
[1776828010690,41.2,77463.32,17.2,0.20706,0.0001,20.71227]
[1776828010880,41.2,77463.32,17.2,0.20706,0.0001,20.71227]
[1776828011665,41.2,77465.88,17.2,0.2073,0.0001,20.7275]
[1776828013862,41.2,77470.89,17.2,0.20778,0.0001,20.75724]
[1776828013961,41.2,77472.41,17.2,0.20793,0.0001,20.76624]
[1776828019672,41.2,77478.27,17.2,0.2085,0.0001,20.80134]
[1776828021676,41.2,77475.93,17.2,0.20827,0.0001,20.78754]
[1776828021772,41.2,77475.93,17.2,0.20827,0.0001,20.78754]
[1776828021862,41.2,77476.61,17.2,0.20834,0.0001,20.79164]
[1776828022172,41.2,77476.61,17.2,0.20834,0.0001,20.79164]
[1776828024850,41.2,77475.22,17.2,0.2082,0.0001,20.78329]
[1776828024932,41.2,77474.68,17.2,0.20815,0.0001,20.78003]
[1776828030757,41.2,77474.77,17.2,0.20817,0.0001,20.78108]
[1776828035791,41.21,77470.64,17.2,0.20776,0.0001,20.75332]
[1776828038279,41.21,77470.36,17.2,0.20773,0.0001,20.7519]
[1776828038813,41.21,77469.35,17.2,0.20764,0.0001,20.74603]
[1776828039055,41.21,77469.35,17.2,0.20764,0.0001,20.74603]
[1776828040074,41.21,77468.6,17.2,0.20757,0.0001,20.74158]
[1776828040076,41.21,77468.6,17.2,0.20757,0.0001,20.74158]
[1776828040626,41.21,77468.6,17.2,0.20757,0.0001,20.74158]
[1776828040740,41.21,77468.6,17.2,0.20757,0.0001,20.74158]
[1776828040798,41.21,77468.6,17.2,0.20757,0.0001,20.74158]
[1776828040816,41.21,77468.6,17.2,0.20757,0.0001,20.74158]
[1776828041566,41.21,77464.26,17.2,0.20715,0.0001,20.71585]
[1776828041792,41.21,77464.26,17.2,0.20715,0.0001,20.71585]
[1776828044023,41.21,77451.37,17.2,0.20592,0.0001,20.63944]
[1776828045082,41.21,77446.06,17.2,0.20542,0.0001,20.60818]
[1776828045097,41.21,77446.06,17.2,0.20542,0.0001,20.60818]
[1776828045104,41.21,77446.06,17.2,0.20542,0.0001,20.60818]
[1776828045133,41.21,77446.06,17.2,0.20542,0.0001,20.60818]
[1776828045141,41.21,77446.06,17.2,0.20542,0.0001,20.60818]
[1776828045247,41.21,77446.06,17.2,0.20542,0.0001,20.60818]
[1776828045864,41.21,77442.42,17.2,0.20507,0.0001,20.58659]
[1776828050899,41.21,77441.4,17.2,0.20498,0.0001,20.58102]
[1776828051834,41.21,77441.4,17.2,0.20498,0.0001,20.58102]
[1776828051893,41.21,77441.4,17.2,0.20498,0.0001,20.58102]
[1776828052009,41.21,77441.4,17.2,0.20498,0.0001,20.58102]
[1776828052028,41.21,77441.4,17.2,0.20498,0.0001,20.58102]
[1776828052039,41.21,77441.4,17.2,0.20498,0.0001,20.58102]
[1776828052043,41.21,77445.89,17.2,0.20541,0.0001,20.60779]
[1776828057396,41.21,77451.94,17.2,0.206,0.0001,20.64442]
[1776828060708,41.21,77457.49,17.2,0.20654,0.0001,20.67769]
[1776828062918,41.21,77461.37,17.2,0.20691,0.0001,20.70087]
[1776828064408,41.21,77462.97,17.2,0.20707,0.0001,20.71047]
[1776828064651,41.21,77462.97,17.2,0.20707,0.0001,20.71047]
[1776828064671,41.21,77462.97,17.2,0.20707,0.0001,20.71047]
[1776828064997,41.21,77474.45,17.2,0.20817,0.0001,20.77856]
[1776828065785,41.21,77474.45,17.2,0.20817,0.0001,20.77856]
[1776828065788,41.21,77474.45,17.2,0.20817,0.0001,20.77856]
[1776828066003,41.21,77481.79,17.2,0.20888,0.0001,20.82223]
[1776828070862,41.22,77477.1,17.2,0.20844,0.0001,20.79521]
[1776828075540,41.22,77476.38,17.2,0.20838,0.0001,20.79193]
[1776828080925,41.22,77473.97,17.2,0.20817,0.0001,20.77873]
[1776828083348,41.22,77476.32,17.2,0.20841,0.0001,20.79324]
[1776828084024,41.22,77476.32,17.2,0.20841,0.0001,20.79324]
[1776828084727,41.23,77475.1,17.2,0.20829,0.0001,20.78622]
[1776828086138,41.23,77487.57,17.2,0.2095,0.0001,20.86028]
[1776828086882,41.23,77487.57,17.2,0.2095,0.0001,20.86028]
[1776828087912,41.23,77492.7,17.2,0.20999,0.0001,20.89066]
[1776828090850,41.23,77494.56,17.2,0.21018,0.0001,20.90181]
[1776828092756,41.23,77496.73,17.2,0.21036,0.0001,20.91086]
[1776828098236,41.23,77496.81,17.2,0.21037,0.0001,20.91157]
[1776828103271,41.23,77496.08,17.2,0.2103,0.0001,20.90744]
[1776828108752,41.23,77496.28,17.2,0.21033,0.0001,20.90877]
[1776828109587,41.23,77495.74,17.2,0.21027,0.0001,20.90565]
[1776828110450,41.23,77495.89,17.2,0.21029,0.0001,20.90658]
[1776828113684,41.23,77493.42,17.2,0.21005,0.0001,20.89207]
[1776828114632,41.23,77493.03,17.2,0.21002,0.0001,20.88987]
[1776828116361,41.23,77491.93,17.2,0.20991,0.0001,20.88343]
[1776828118475,41.23,77491.83,17.2,0.2099,0.0001,20.88296]
[1776828119147,41.23,77491.87,17.2,0.20991,0.0001,20.88333]
[1776828119724,41.23,77491.87,17.2,0.20991,0.0001,20.88333]
[1776828124768,41.23,77494.5,17.2,0.21017,0.0001,20.89917]
[1776828130460,41.23,77497.57,17.2,0.21047,0.0001,20.91759]
[1776828134245,41.23,77497.13,17.2,0.21043,0.0001,20.91508]
[1776828139991,41.23,77496.2,17.2,0.21034,0.0001,20.90974]
[1776828140573,41.23,77496.12,17.2,0.21034,0.0001,20.90931]
[1776828140862,41.23,77496.12,17.2,0.21034,0.0001,20.90931]
[1776828140872,41.23,77496.12,17.2,0.21034,0.0001,20.90931]
[1776828140877,41.23,77496.12,17.2,0.21034,0.0001,20.90931]
[1776828141599,41.23,77495.19,17.2,0.21025,0.0001,20.90385]
[1776828141975,41.23,77495.19,17.2,0.21025,0.0001,20.90385]
[1776828142130,41.23,77495.19,17.2,0.21025,0.0001,20.90385]
[1776828142160,41.23,77485.41,17.2,0.2093,0.0001,20.84601]
[1776828143118,41.23,77467.39,17.2,0.20757,0.0001,20.73935]
[1776828144068,41.23,77453.24,17.2,0.20622,0.0001,20.65557]
[1776828147036,41.24,77441.32,17.2,0.2051,0.0001,20.58555]
[1776828152984,41.24,77447.09,17.2,0.20565,0.0001,20.61748]
[1776828158657,41.24,77446.77,17.2,0.20565,0.0001,20.61748]
[1776828163692,41.25,77442.9,17.2,0.2053,0.0001,20.59593]
[1776828166713,41.25,77455.18,17.2,0.20648,0.0001,20.66941]
[1776828171747,41.25,77459.51,17.2,0.20692,0.0001,20.69627]
[1776828175967,41.26,77461.97,17.2,0.20716,0.0001,20.7114]
[1776828177276,41.26,77466.74,17.2,0.20762,0.0001,20.73997]
[1776828182825,41.26,77482.81,17.2,0.20918,0.0001,20.83558]
[1776828187860,41.26,77471.68,17.2,0.20811,0.0001,20.77009]
[1776828190582,41.26,77471.78,17.2,0.20812,0.0001,20.77089]
[1776828190899,41.26,77471.78,17.2,0.20812,0.0001,20.77089]
[1776828192410,41.26,77461.18,17.2,0.20711,0.0001,20.70835]
[1776828197063,41.26,77449.68,17.2,0.20603,0.0001,20.64097]
[1776828203264,41.27,77457.8,17.2,0.20683,0.0001,20.69056]
[1776828208287,41.27,77458.23,17.2,0.20688,0.0001,20.69397]
[1776828214043,41.27,77458.57,17.2,0.20691,0.0001,20.69318]
[1776828218363,41.27,77458.57,17.2,0.20692,0.0001,20.69385]
[1776828220488,41.27,77465.2,17.2,0.20756,0.0001,20.7334]
[1776828220831,41.27,77465.2,17.2,0.20756,0.0001,20.7334]
[1776828221095,41.27,77468.36,17.2,0.20786,0.0001,20.75221]
[1776828225928,41.28,77470.82,17.2,0.20811,0.0001,20.76757]
[1776828226889,41.28,77473.44,17.2,0.20837,0.0001,20.78326]
[1776828232008,41.28,77479.91,17.2,0.209,0.0001,20.82212]
[1776828237207,41.28,77481.2,17.2,0.20913,0.0001,20.83045]
[1776828242243,41.28,77484.65,17.2,0.20947,0.0001,20.85134]
[1776828247278,41.28,77487.57,17.2,0.20976,0.0001,20.86893]
[1776828252313,41.29,77486.27,17.2,0.20964,0.0001,20.86159]
[1776828257538,41.29,77486.66,17.2,0.20968,0.0001,20.86418]
[1776828257707,41.29,77486.66,17.2,0.20968,0.0001,20.86418]
[1776828258509,41.29,77487.03,17.2,0.20972,0.0001,20.8665]
[1776828259643,41.29,77496.26,17.2,0.21061,0.0001,20.92093]
[1776828259692,41.29,77496.26,17.2,0.21061,0.0001,20.92093]
[1776828259845,41.29,77496.26,17.2,0.21061,0.0001,20.92093]
[1776828260059,41.29,77502.86,17.2,0.21125,0.0001,20.95977]
[1776828263388,41.29,77509.45,17.2,0.21189,0.0001,20.99873]
[1776828264196,41.29,77510.95,17.2,0.21204,0.0001,21.00771]
[1776828265836,41.29,77522.81,17.2,0.21319,0.0001,21.07766]
[1776828271964,41.29,77521.76,17.2,0.2131,0.0001,21.07185]
[1776828275626,41.29,77518.05,17.2,0.21271,0.0001,21.04648]
[1776828275727,41.29,77518.05,17.2,0.21271,0.0001,21.04648]
[1776828275740,41.29,77518.05,17.2,0.21271,0.0001,21.04648]
[1776828276291,41.29,77519.34,17.2,0.21284,0.0001,21.05425]
[1776828276462,41.29,77519.34,17.2,0.21284,0.0001,21.05425]
[1776828276664,41.29,77510.78,17.2,0.21201,0.0001,21.00381]
[1776828277422,41.29,77510.78,17.2,0.21201,0.0001,21.00381]
[1776828277734,41.29,77510.78,17.2,0.21201,0.0001,21.00381]
[1776828278135,41.29,77510.78,17.2,0.21201,0.0001,21.00381]
[1776828278891,41.29,77502.25,17.2,0.21118,0.0001,20.95351]
[1776828279156,41.29,77502.25,17.2,0.21118,0.0001,20.95351]
[1776828279505,41.29,77503.4,17.2,0.21129,0.0001,20.96025]
[1776828279937,41.29,77503.4,17.2,0.21129,0.0001,20.96025]
[1776828280461,41.29,77502.73,17.2,0.21123,0.0001,20.95627]
[1776828284174,41.29,77500.65,17.2,0.21103,0.0001,20.94397]
[1776828287072,41.29,77502.2,17.2,0.21118,0.0001,20.95306]
[1776828287682,41.29,77504.25,17.2,0.21137,0.0001,20.9651]
[1776828287764,41.29,77503.84,17.2,0.21133,0.0001,20.96265]
[1776828293613,41.29,77504.08,17.2,0.21136,0.0001,20.96453]
[1776828298649,41.29,77503.29,17.2,0.21129,0.0001,20.96029]
[1776828302677,41.29,77515.7,17.2,0.2125,0.0001,21.03372]
[1776828307712,41.29,77518.6,17.2,0.21278,0.0001,21.05067]
[1776828312863,41.29,77518.09,17.2,0.21273,0.0001,21.04759]
[1776828318789,41.29,77519.9,17.2,0.2129,0.0001,21.05805]
[1776828323827,41.29,77517.55,17.2,0.21267,0.0001,21.04408]
[1776828328930,41.29,77518.29,17.2,0.21274,0.0001,21.04834]
[1776828328939,41.29,77518.29,17.2,0.21274,0.0001,21.04834]
[1776828329052,41.29,77518.29,17.2,0.21274,0.0001,21.04834]
[1776828329245,41.29,77518.29,17.2,0.21274,0.0001,21.04834]
[1776828329356,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828329474,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828329607,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828329663,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828329720,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828329788,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828330160,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828330254,41.29,77517.38,17.2,0.21266,0.0001,21.04297]
[1776828330311,41.29,77546.2,17.2,0.21546,0.0001,21.21212]
[1776828330514,41.29,77546.2,17.2,0.21546,0.0001,21.21212]
[1776828331016,41.29,77546.2,17.2,0.21546,0.0001,21.21212]
[1776828331271,41.29,77557.41,17.2,0.21653,0.0001,21.27369]
[1776828336639,41.29,77563.56,17.2,0.21712,0.0001,21.30881]
[1776828339843,41.29,77553.27,17.2,0.2161,0.0001,21.24824]
[1776828340159,41.29,77553.27,17.2,0.2161,0.0001,21.24824]
[1776828340189,41.29,77553.27,17.2,0.2161,0.0001,21.24824]
[1776828340260,41.29,77550.61,17.2,0.21584,0.0001,21.23258]
[1776828340721,41.29,77550.61,17.2,0.21584,0.0001,21.23258]
[1776828340915,41.29,77550.61,17.2,0.21584,0.0001,21.23258]
[1776828341607,41.28,77545.57,17.2,0.21531,0.0001,21.20106]
[1776828347129,41.28,77546.62,17.2,0.2154,0.0001,21.20646]
[1776828351598,41.28,77543.28,17.2,0.21506,0.0001,21.18607]
[1776828352968,41.28,77541.8,17.2,0.21492,0.0001,21.1774]
[1776828353084,41.28,77541.8,17.2,0.21492,0.0001,21.1774]
[1776828358133,41.27,77542.25,17.2,0.21494,0.0001,21.17901]
[1776828359984,41.27,77542.74,17.2,0.21499,0.0001,21.18174]
[1776828360163,41.27,77542.74,17.2,0.21499,0.0001,21.18174]
[1776828360323,41.27,77546.51,17.2,0.21535,0.0001,21.20369]
[1776828360517,41.27,77546.51,17.2,0.21535,0.0001,21.20369]
[1776828360898,41.27,77546.51,17.2,0.21535,0.0001,21.20369]
[1776828360983,41.27,77546.51,17.2,0.21535,0.0001,21.20369]
[1776828361154,41.27,77560.7,17.2,0.21674,0.0001,21.28657]
[1776828363967,41.26,77568.75,17.2,0.21747,0.0001,21.32998]
[1776828367121,41.25,77578.8,17.2,0.21837,0.0001,21.38392]
[1776828373659,41.22,77579.86,17.2,0.21833,0.0001,21.3818]
[1776828375077,41.22,77581.62,17.2,0.2185,0.0001,21.39193]
[1776828377240,41.22,77590.91,17.2,0.21941,0.0001,21.44582]
[1776828377341,41.22,77593.86,17.2,0.2197,0.0001,21.46284]
[1776828378566,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378566,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378602,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378667,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378691,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378758,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378838,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828378992,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828379045,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828379084,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828379309,41.22,77599.98,17.2,0.22031,0.0001,21.4983]
[1776828379401,41.22,77605.74,17.2,0.22087,0.0001,21.53159]
[1776828379529,41.22,77605.74,17.2,0.22087,0.0001,21.53159]
[1776828380308,41.22,77605.74,17.2,0.22087,0.0001,21.53159]
[1776828380413,41.22,77605.74,17.2,0.22087,0.0001,21.53159]
[1776828380483,41.22,77609.41,17.2,0.22123,0.0001,21.55278]
[1776828382961,41.22,77605.93,17.2,0.22088,0.0001,21.53223]
[1776828382972,41.22,77605.93,17.2,0.22088,0.0001,21.53223]
[1776828384220,41.22,77605.16,17.2,0.2208,0.0001,21.52761]
[1776828385272,41.22,77605.06,17.2,0.22079,0.0001,21.52689]
[1776828385295,41.22,77605.06,17.2,0.22079,0.0001,21.52689]
[1776828385325,41.22,77604.22,17.2,0.22071,0.0001,21.52186]
[1776828385910,41.22,77604.22,17.2,0.22071,0.0001,21.52186]
[1776828386656,41.21,77600.52,17.2,0.22033,0.0001,21.50008]
[1776828386816,41.21,77600.52,17.2,0.22033,0.0001,21.50008]
[1776828387136,41.21,77600.52,17.2,0.22033,0.0001,21.50008]
[1776828387221,41.21,77600.52,17.2,0.22033,0.0001,21.50008]
[1776828387306,41.21,77600.52,17.2,0.22033,0.0001,21.50008]
[1776828387339,41.21,77590.02,17.2,0.21929,0.0001,21.43868]
[1776828389980,41.21,77582.86,17.2,0.21858,0.0001,21.39664]
[1776828390201,41.21,77582.86,17.2,0.21858,0.0001,21.39664]
[1776828390360,41.21,77581.87,17.2,0.21848,0.0001,21.39076]
[1776828395396,41.21,77582.5,17.2,0.21851,0.0001,21.39015]
[1776828400431,41.21,77583.13,17.2,0.21856,0.0001,21.39335]
[1776828405544,41.21,77573.36,17.2,0.21759,0.0001,21.3359]
[1776828411713,41.21,77573.09,17.2,0.21756,0.0001,21.33416]
[1776828417549,41.21,77572.41,17.2,0.21749,0.0001,21.32992]
[1776828422586,41.21,77572.63,17.2,0.21751,0.0001,21.33103]
[1776828427621,41.21,77573.8,17.2,0.21762,0.0001,21.33769]
[1776828433663,41.21,77572.97,17.2,0.21753,0.0001,21.3326]
[1776828438698,41.2,77572.93,17.2,0.21753,0.0001,21.33219]
[1776828443245,41.2,77572.54,17.2,0.21749,0.0001,21.32981]
[1776828443333,41.2,77572.54,17.2,0.21749,0.0001,21.32981]
[1776828443479,41.2,77572.54,17.2,0.21749,0.0001,21.32981]
[1776828443843,41.2,77572.36,17.2,0.21747,0.0001,21.32869]
[1776828444329,41.2,77567.54,17.2,0.21699,0.0001,21.30035]
[1776828445972,41.2,77555.77,17.2,0.21583,0.0001,21.2313]
[1776828449453,41.2,77557.55,17.2,0.21601,0.0001,21.2417]
[1776828450893,41.2,77563.16,17.2,0.21656,0.0001,21.27452]
[1776828451174,41.2,77565.29,17.2,0.21674,0.0001,21.283]
[1776828456804,41.2,77573.27,17.2,0.21751,0.0001,21.32919]
[1776828456906,41.2,77573.27,17.2,0.21751,0.0001,21.32891]
[1776828462865,41.2,77571.97,17.2,0.21737,0.0001,21.32047]
[1776828467034,41.2,77573.51,17.2,0.21751,0.0001,21.32907]
[1776828467126,41.2,77573.51,17.2,0.21751,0.0001,21.32907]
[1776828467135,41.2,77573.51,17.2,0.21751,0.0001,21.32907]
[1776828467170,41.2,77573.51,17.2,0.21751,0.0001,21.32907]
[1776828467190,41.2,77573.51,17.2,0.21751,0.0001,21.32907]
[1776828467399,41.2,77570.77,17.2,0.21724,0.0001,21.3129]
[1776828472444,41.19,77567.2,17.2,0.21686,0.0001,21.29066]
[1776828474266,41.19,77565.83,17.2,0.21672,0.0001,21.28201]
[1776828474974,41.19,77561.78,17.2,0.21632,0.0001,21.25799]
[1776828475124,41.19,77561.78,17.2,0.21632,0.0001,21.25799]
[1776828475257,41.19,77561.78,17.2,0.21632,0.0001,21.25799]
[1776828475447,41.19,77551.21,17.2,0.21527,0.0001,21.19571]
[1776828476539,41.19,77542.16,17.2,0.21438,0.0001,21.14222]
[1776828476967,41.19,77540.23,17.2,0.21419,0.0001,21.13059]
[1776828482002,41.18,77545.03,17.2,0.21463,0.0001,21.15733]
[1776828487036,41.18,77544.3,17.2,0.21453,0.0001,21.15154]
[1776828492072,41.17,77541.64,17.2,0.21425,0.0001,21.13441]
[1776828497107,41.17,77538.84,17.2,0.21395,0.0001,21.11659]
[1776828498149,41.17,77538.84,17.2,0.21395,0.0001,21.11659]
[1776828500403,41.17,77553.02,17.2,0.21532,0.0001,21.19912]
[1776828506170,41.16,77554.14,17.2,0.2154,0.0001,21.20357]
[1776828511205,41.16,77556.58,17.2,0.21558,0.0001,21.2123]
[1776828512377,41.16,77556.58,17.2,0.21558,0.0001,21.2123]
[1776828513270,41.15,77556.59,17.2,0.21557,0.0001,21.21199]
[1776828515024,41.15,77560.5,17.2,0.21594,0.0001,21.23422]
[1776828519332,41.15,77565.82,17.2,0.21644,0.0001,21.26389]
[1776828522693,41.14,77562.32,17.2,0.21607,0.0001,21.24188]
[1776828525166,41.14,77564.09,17.2,0.21623,0.0001,21.25154]
[1776828525529,41.14,77564.09,17.2,0.21623,0.0001,21.25154]
[1776828528307,41.14,77562.14,17.2,0.21602,0.0001,21.23901]
[1776828533362,41.13,77554.81,17.2,0.21526,0.0001,21.19389]
[1776828534157,41.13,77554.81,17.2,0.21526,0.0001,21.19389]
[1776828536503,41.13,77542.75,17.2,0.21407,0.0001,21.12236]
[1776828542206,41.13,77533.81,17.2,0.21318,0.0001,21.0684]
[1776828543077,41.13,77533.81,17.2,0.21317,0.0001,21.0682]
[1776828548085,41.12,77538.8,17.2,0.21364,0.0001,21.09621]
[1776828553121,41.12,77536.74,17.2,0.21341,0.0001,21.08244]
[1776828558537,41.11,77537.58,17.2,0.21346,0.0001,21.08545]
[1776828563580,41.11,77537.12,17.2,0.21338,0.0001,21.08113]
[1776828565926,41.1,77537.24,17.2,0.21338,0.0001,21.08121]
[1776828568687,41.1,77538.8,17.2,0.21352,0.0001,21.08951]
[1776828569624,41.1,77548.24,17.2,0.21444,0.0001,21.1447]
[1776828574658,41.09,77549.97,17.2,0.21454,0.0001,21.14852]
[1776828579693,41.09,77548.38,17.2,0.21434,0.0001,21.13672]
[1776828584973,41.08,77549.65,17.2,0.21443,0.0001,21.14225]
[1776828590772,41.07,77544.39,17.2,0.21386,0.0001,21.10807]
[1776828595972,41.06,77546.11,17.2,0.21399,0.0001,21.11602]
[1776828601849,41.06,77554.41,17.2,0.21476,0.0001,21.16233]
[1776828607019,41.05,77554.58,17.2,0.21474,0.0001,21.16136]
[1776828608898,41.05,77543.58,17.2,0.21363,0.0001,21.09503]
[1776828610155,41.05,77543.58,17.2,0.21363,0.0001,21.09503]
[1776828610255,41.05,77543.58,17.2,0.21363,0.0001,21.09503]
[1776828610730,41.04,77541.27,17.2,0.21339,0.0001,21.08054]
[1776828613075,41.04,77533.24,17.2,0.2126,0.0001,21.03271]
[1776828613628,41.04,77533.24,17.2,0.2126,0.0001,21.03271]
[1776828616038,41.04,77531.12,17.2,0.21238,0.0001,21.01916]
[1776828616085,41.04,77531.12,17.2,0.21238,0.0001,21.01916]
[1776828616183,41.04,77531.12,17.2,0.21238,0.0001,21.01916]
[1776828617484,41.04,77531.07,17.2,0.21236,0.0001,21.01823]
[1776828617692,41.04,77527.0,17.2,0.21196,0.0001,20.9938]
[1776828618273,41.04,77522.44,17.2,0.21151,0.0001,20.96649]
[1776828618818,41.04,77522.44,17.2,0.21151,0.0001,20.96649]
[1776828618956,41.04,77522.44,17.2,0.21151,0.0001,20.96649]
[1776828619978,41.03,77505.78,17.2,0.20989,0.0001,20.86744]
[1776828621765,41.03,77504.7,17.2,0.20977,0.0001,20.86062]
[1776828623176,41.03,77501.83,17.2,0.20949,0.0001,20.84334]
[1776828623390,41.03,77501.83,17.2,0.20949,0.0001,20.84334]
[1776828623471,41.03,77501.83,17.2,0.20949,0.0001,20.84334]
[1776828623544,41.03,77501.83,17.2,0.20949,0.0001,20.84334]
[1776828623568,41.03,77501.83,17.2,0.20949,0.0001,20.84334]
[1776828623655,41.03,77501.83,17.2,0.20949,0.0001,20.84334]
[1776828623648,41.03,77495.58,17.2,0.20888,0.0001,20.806]
[1776828623716,41.03,77495.58,17.2,0.20888,0.0001,20.806]
[1776828623785,41.03,77495.58,17.2,0.20888,0.0001,20.806]
[1776828624621,41.03,77481.74,17.2,0.20754,0.0001,20.72319]
[1776828625278,41.03,77481.74,17.2,0.20754,0.0001,20.72319]
[1776828626192,41.03,77472.23,17.2,0.20662,0.0001,20.66614]
[1776828626389,41.03,77472.23,17.2,0.20662,0.0001,20.66614]
[1776828626824,41.03,77466.36,17.2,0.20605,0.0001,20.6308]
[1776828627213,41.03,77466.36,17.2,0.20605,0.0001,20.6308]
[1776828627381,41.03,77466.36,17.2,0.20605,0.0001,20.6308]
[1776828627504,41.03,77466.36,17.2,0.20605,0.0001,20.6308]
[1776828628214,41.03,77457.31,17.2,0.20517,0.0001,20.5765]
[1776828628904,41.03,77447.09,17.2,0.20419,0.0001,20.51522]
[1776828629208,41.03,77447.09,17.2,0.20419,0.0001,20.51522]
[1776828629308,41.03,77445.14,17.2,0.20401,0.0001,20.5034]
[1776828632077,41.03,77445.74,17.2,0.20403,0.0001,20.5029]
[1776828632218,41.03,77445.74,17.2,0.20403,0.0001,20.5029]
[1776828632402,41.03,77445.74,17.2,0.20403,0.0001,20.5029]
[1776828632404,41.03,77445.74,17.2,0.20403,0.0001,20.5029]
[1776828632405,41.03,77445.74,17.2,0.20403,0.0001,20.5029]
[1776828632589,41.03,77445.74,17.2,0.20403,0.0001,20.5029]
[1776828632657,41.02,77446.09,17.2,0.20406,0.0001,20.50448]
[1776828633249,41.02,77446.09,17.2,0.20406,0.0001,20.50448]
[1776828633493,41.02,77446.09,17.2,0.20406,0.0001,20.50448]
[1776828633595,41.02,77457.83,17.2,0.20515,0.0001,20.57306]
[1776828633818,41.02,77457.83,17.2,0.20515,0.0001,20.57306]
[1776828633873,41.02,77457.83,17.2,0.20515,0.0001,20.57306]
[1776828633883,41.02,77457.83,17.2,0.20515,0.0001,20.57306]
[1776828634330,41.02,77457.83,17.2,0.20515,0.0001,20.57306]
[1776828634659,41.02,77457.83,17.2,0.20515,0.0001,20.57306]
[1776828636841,41.02,77455.54,17.2,0.20492,0.0001,20.55865]
[1776828636858,41.02,77455.54,17.2,0.20492,0.0001,20.55865]
[1776828640438,41.01,77454.68,17.2,0.20481,0.0001,20.55208]
[1776828640456,41.01,77454.68,17.2,0.20481,0.0001,20.55208]
[1776828640480,41.01,77454.68,17.2,0.20481,0.0001,20.55208]
[1776828640815,41.01,77454.95,17.2,0.20483,0.0001,20.55334]
[1776828642879,41.01,77446.5,17.2,0.20402,0.0001,20.50214]
[1776828644286,41.01,77446.55,17.2,0.20402,0.0001,20.50214]
[1776828644349,41.01,77446.55,17.2,0.20402,0.0001,20.50214]
[1776828650192,41.0,77455.9,17.2,0.20487,0.0001,20.55557]
[1776828651302,41.0,77455.9,17.2,0.20487,0.0001,20.55557]
[1776828654919,41.0,77450.99,17.2,0.20437,0.0001,20.52483]
[1776828654944,41.0,77450.99,17.2,0.20437,0.0001,20.52483]
[1776828655613,41.0,77450.99,17.2,0.20437,0.0001,20.52483]
[1776828655687,41.0,77450.99,17.2,0.20437,0.0001,20.52483]
[1776828655745,41.0,77454.49,17.2,0.2047,0.0001,20.54541]
[1776828660820,40.99,77462.56,17.2,0.20545,0.0001,20.59199]
[1776828661717,40.99,77462.56,17.2,0.20545,0.0001,20.59199]
[1776828665768,40.99,77464.19,17.2,0.20558,0.0001,20.60003]
[1776828665772,40.99,77464.19,17.2,0.20558,0.0001,20.60003]
[1776828670984,40.98,77467.25,17.2,0.20583,0.0001,20.61605]
[1776828676026,40.98,77465.46,17.2,0.20562,0.0001,20.60306]
[1776828678849,40.97,77465.77,17.2,0.20563,0.0001,20.60358]
[1776828680936,40.97,77468.79,17.2,0.2059,0.0001,20.62072]
[1776828681794,40.97,77468.0,17.2,0.20582,0.0001,20.61553]
[1776828687077,40.96,77468.65,17.2,0.20584,0.0001,20.61714]
[1776828692487,40.95,77467.53,17.2,0.20566,0.0001,20.60388]
[1776828693097,40.95,77467.53,17.2,0.20566,0.0001,20.60388]
[1776828693119,40.95,77467.53,17.2,0.20566,0.0001,20.60388]
[1776828693130,40.95,77467.53,17.2,0.20566,0.0001,20.60388]
[1776828693936,40.95,77460.66,17.2,0.205,0.0001,20.56236]
[1776828694892,40.95,77455.04,17.2,0.20445,0.0001,20.52833]
[1776828698859,40.95,77447.07,17.2,0.20367,0.0001,20.47931]
[1776828704571,40.94,77454.92,17.2,0.20439,0.0001,20.52431]
[1776828707852,40.94,77452.78,17.2,0.20416,0.0001,20.51048]
[1776828709806,40.94,77452.44,17.2,0.20412,0.0001,20.50777]
[1776828710496,40.94,77452.44,17.2,0.20412,0.0001,20.50777]
[1776828710613,40.94,77448.81,17.2,0.20377,0.0001,20.48556]
[1776828713456,40.93,77444.07,17.2,0.20329,0.0001,20.456]
[1776828713634,40.93,77445.12,17.2,0.20339,0.0001,20.46176]
[1776828714871,40.93,77446.28,17.2,0.20349,0.0001,20.46818]
[1776828720779,40.92,77449.17,17.2,0.20372,0.0001,20.48268]
[1776828726717,40.9,77448.4,17.2,0.20351,0.0001,20.46993]
[1776828731763,40.89,77454.21,17.2,0.20401,0.0001,20.50142]
[1776828735512,40.89,77455.41,17.2,0.20409,0.0001,20.5069]
[1776828735586,40.89,77455.41,17.2,0.20409,0.0001,20.5069]
[1776828735791,40.88,77455.22,17.2,0.20406,0.0001,20.50518]
[1776828736982,40.88,77454.46,17.2,0.20398,0.0001,20.50002]
[1776828737804,40.88,77451.82,17.2,0.20372,0.0001,20.48362]
[1776828742840,40.87,77452.17,17.2,0.20371,0.0001,20.48296]
[1776828747875,40.87,77451.42,17.2,0.20359,0.0001,20.47579]
[1776828751790,40.86,77451.39,17.2,0.20357,0.0001,20.47456]
[1776828751794,40.86,77451.39,17.2,0.20357,0.0001,20.47456]
[1776828752639,40.86,77452.35,17.2,0.20365,0.0001,20.4798]
[1776828752784,40.86,77452.82,17.2,0.20365,0.0001,20.47769]
[1776828753222,40.86,77452.82,17.2,0.20365,0.0001,20.47769]
[1776828754234,40.86,77448.17,17.2,0.2032,0.0001,20.44924]
[1776828755051,40.86,77444.94,17.2,0.20288,0.0001,20.42934]
[1776828760966,40.85,77441.08,17.2,0.20247,0.0001,20.40334]
[1776828763691,40.85,77442.02,17.2,0.20255,0.0001,20.40853]
[1776828764303,40.84,77441.79,17.2,0.20251,0.0001,20.40622]
[1776828765877,40.84,77441.05,17.2,0.20244,0.0001,20.40132]
[1776828766840,40.84,77441.9,17.2,0.20251,0.0001,20.40597]
[1776828772550,40.84,77441.19,17.2,0.2024,0.0001,20.39944]
[1776828773594,40.83,77441.11,17.2,0.20238,0.0001,20.39807]
[1776828774157,40.83,77439.32,17.2,0.2022,0.0001,20.38686]
[1776828774877,40.83,77436.17,17.2,0.2019,0.0001,20.36747]
[1776828775334,40.83,77436.17,17.2,0.2019,0.0001,20.36747]
[1776828775432,40.83,77438.08,17.2,0.20207,0.0001,20.37855]
[1776828777058,40.83,77438.92,17.2,0.20214,0.0001,20.38319]
[1776828777076,40.83,77438.92,17.2,0.20214,0.0001,20.38319]
[1776828777083,40.83,77438.92,17.2,0.20214,0.0001,20.38319]
[1776828777832,40.83,77438.92,17.2,0.20214,0.0001,20.38319]
[1776828778019,40.83,77439.26,17.2,0.20218,0.0001,20.38523]
[1776828778094,40.83,77442.5,17.2,0.20248,0.0001,20.4043]
[1776828783594,40.82,77441.87,17.2,0.20238,0.0001,20.39834]
[1776828789175,40.81,77443.47,17.2,0.20249,0.0001,20.40524]
[1776828790443,40.81,77443.47,17.2,0.20249,0.0001,20.40524]
[1776828790520,40.81,77443.47,17.2,0.20249,0.0001,20.40524]
[1776828791800,40.81,77442.28,17.2,0.20236,0.0001,20.3972]
[1776828792226,40.81,77438.56,17.2,0.20201,0.0001,20.3748]
[1776828794514,40.81,77435.46,17.2,0.20169,0.0001,20.35494]
[1776828795398,40.81,77433.67,17.2,0.20151,0.0001,20.34378]
[1776828795826,40.81,77433.67,17.2,0.20151,0.0001,20.34378]
[1776828796224,40.81,77429.61,17.2,0.20112,0.0001,20.3186]
[1776828797069,40.81,77429.61,17.2,0.20112,0.0001,20.3186]
[1776828801946,40.8,77428.99,17.2,0.20103,0.0001,20.31319]
[1776828803053,40.8,77429.19,17.2,0.20104,0.0001,20.31407]
[1776828807220,40.8,77430.2,17.2,0.20112,0.0001,20.31882]
[1776828808603,40.8,77430.86,17.2,0.20117,0.0001,20.32246]
[1776828814350,40.79,77430.72,17.2,0.2011,0.0001,20.31544]
[1776828818597,40.79,77429.57,17.2,0.20097,0.0001,20.30751]
[1776828821618,40.78,77427.18,17.2,0.20073,0.0001,20.29216]
[1776828821719,40.78,77428.4,17.2,0.20084,0.0001,20.29922]
[1776828826973,40.78,77430.68,17.2,0.20102,0.0001,20.31066]
[1776828827130,40.78,77430.68,17.2,0.20102,0.0001,20.31066]
[1776828827361,40.78,77430.68,17.2,0.20102,0.0001,20.31066]
[1776828827433,40.78,77430.68,17.2,0.20102,0.0001,20.31066]
[1776828827520,40.78,77437.72,17.2,0.20168,0.0001,20.35278]
[1776828828894,40.78,77437.72,17.2,0.20168,0.0001,20.35278]
[1776828829455,40.77,77447.47,17.2,0.2026,0.0001,20.41102]
[1776828834311,40.77,77449.14,17.2,0.20274,0.0001,20.41986]
[1776828836785,40.77,77448.94,17.2,0.20272,0.0001,20.41804]
[1776828839457,40.77,77448.86,17.2,0.20269,0.0001,20.41663]
[1776828841566,40.76,77451.99,17.2,0.20298,0.0001,20.43484]
[1776828841688,40.76,77448.45,17.2,0.20264,0.0001,20.41319]
[1776828842648,40.76,77448.45,17.2,0.20264,0.0001,20.41319]
[1776828842772,40.76,77453.92,17.2,0.20316,0.0001,20.44589]
[1776828846215,40.76,77450.63,17.2,0.20282,0.0001,20.42502]
[1776828846639,40.76,77450.63,17.2,0.20282,0.0001,20.42502]
[1776828848854,40.76,77449.27,17.2,0.20268,0.0001,20.4162]
[1776828851913,40.76,77452.53,17.2,0.20298,0.0001,20.4347]
[1776828855423,40.75,77447.86,17.2,0.2025,0.0001,20.40492]
[1776828855638,40.75,77447.86,17.2,0.2025,0.0001,20.40492]
[1776828855736,40.75,77454.24,17.2,0.20311,0.0001,20.44297]
[1776828857651,40.75,77465.86,17.2,0.20421,0.0001,20.51225]
[1776828859540,40.75,77469.77,17.2,0.20458,0.0001,20.53536]
[1776828860616,40.75,77467.51,17.2,0.20436,0.0001,20.52135]
[1776828865707,40.74,77466.92,17.2,0.20425,0.0001,20.51462]
[1776828870742,40.73,77468.01,17.2,0.2043,0.0001,20.51839]
[1776828875778,40.72,77467.52,17.2,0.20418,0.0001,20.50882]
[1776828880812,40.71,77465.93,17.2,0.20398,0.0001,20.49648]
[1776828883727,40.71,77465.94,17.2,0.20397,0.0001,20.49545]
[1776828883775,40.71,77465.94,17.2,0.20397,0.0001,20.49545]
[1776828883833,40.71,77460.81,17.2,0.20347,0.0001,20.464]
[1776828884302,40.71,77460.81,17.2,0.20347,0.0001,20.464]
[1776828884428,40.71,77460.81,17.2,0.20347,0.0001,20.464]
[1776828885088,40.71,77454.62,17.2,0.20286,0.0001,20.42616]
[1776828885259,40.71,77454.62,17.2,0.20286,0.0001,20.42616]
[1776828885309,40.71,77454.62,17.2,0.20286,0.0001,20.42616]
[1776828885481,40.71,77454.62,17.2,0.20286,0.0001,20.42616]
[1776828885828,40.71,77454.62,17.2,0.20286,0.0001,20.42616]
[1776828885937,40.71,77441.25,17.2,0.20158,0.0001,20.34501]
[1776828885973,40.71,77441.25,17.2,0.20158,0.0001,20.34501]
[1776828886473,40.71,77441.25,17.2,0.20158,0.0001,20.34501]
[1776828888111,40.7,77441.68,17.2,0.2016,0.0001,20.34687]
[1776828893903,40.7,77440.34,17.2,0.20144,0.0001,20.33659]
[1776828898938,40.69,77438.15,17.2,0.2012,0.0001,20.3216]
[1776828903973,40.69,77436.83,17.2,0.20105,0.0001,20.31186]
[1776828909920,40.68,77435.77,17.2,0.20092,0.0001,20.30414]
[1776828912194,40.68,77435.86,17.2,0.20092,0.0001,20.30371]
[1776828918073,40.68,77436.85,17.2,0.20098,0.0001,20.30754]
[1776828920785,40.68,77436.72,17.2,0.20096,0.0001,20.30645]
[1776828923409,40.67,77437.65,17.2,0.20103,0.0001,20.31117]
[1776828924862,40.67,77435.95,17.2,0.20086,0.0001,20.30028]
[1776828924901,40.67,77434.83,17.2,0.20075,0.0001,20.2932]
[1776828930695,40.67,77434.18,17.2,0.20066,0.0001,20.2878]
[1776828934398,40.66,77437.45,17.2,0.20093,0.0001,20.3028]
[1776828934405,40.66,77437.45,17.2,0.20093,0.0001,20.3028]
[1776828934668,40.66,77437.45,17.2,0.20093,0.0001,20.3028]
[1776828934691,40.66,77437.45,17.2,0.20093,0.0001,20.3028]
[1776828934748,40.66,77437.45,17.2,0.20093,0.0001,20.3028]
[1776828936753,40.66,77442.84,17.2,0.20143,0.0001,20.33451]
[1776828937450,40.66,77450.88,17.2,0.2022,0.0001,20.38281]
[1776828937527,40.66,77450.88,17.2,0.2022,0.0001,20.38281]
[1776828937805,40.66,77450.88,17.2,0.2022,0.0001,20.38281]
[1776828937941,40.66,77450.88,17.2,0.2022,0.0001,20.38281]
[1776828940500,40.66,77446.57,17.2,0.20177,0.0001,20.35603]
[1776828945929,40.65,77446.09,17.2,0.20169,0.0001,20.35129]
[1776828946034,40.65,77446.02,17.2,0.20168,0.0001,20.3505]
[1776828946041,40.65,77446.02,17.2,0.20168,0.0001,20.3505]
[1776828946341,40.65,77446.02,17.2,0.20168,0.0001,20.3505]
[1776828948274,40.65,77447.1,17.2,0.20177,0.0001,20.35631]
[1776828949825,40.65,77449.12,17.2,0.20196,0.0001,20.36815]
[1776828950025,40.65,77451.25,17.2,0.20215,0.0001,20.38026]
[1776828950691,40.65,77451.25,17.2,0.20215,0.0001,20.38026]
[1776828956345,40.64,77448.03,17.2,0.20182,0.0001,20.35916]
[1776828959472,40.64,77448.91,17.2,0.20189,0.0001,20.36381]
[1776828959573,40.64,77447.93,17.2,0.20179,0.0001,20.35766]
[1776828964267,40.64,77449.38,17.2,0.20192,0.0001,20.36549]
[1776828964646,40.64,77455.7,17.2,0.20252,0.0001,20.40345]
[1776828966172,40.64,77459.66,17.2,0.20289,0.0001,20.42711]
[1776828966951,40.64,77458.17,17.2,0.20274,0.0001,20.41778]
[1776828970882,40.63,77459.58,17.2,0.20286,0.0001,20.42536]
[1776828970977,40.63,77459.52,17.2,0.20285,0.0001,20.42468]
[1776828976001,40.63,77460.99,17.2,0.20297,0.0001,20.43207]
[1776828981843,40.62,77462.01,17.2,0.20304,0.0001,20.43672]
[1776828987562,40.62,77461.6,17.2,0.20297,0.0001,20.43211]
[1776828992597,40.61,77460.73,17.2,0.20283,0.0001,20.42153]
[1776828997632,40.61,77461.1,17.2,0.20284,0.0001,20.42233]
[1776829002837,40.61,77461.78,17.2,0.20289,0.0001,20.42529]
[1776829007171,40.6,77461.63,17.2,0.20285,0.0001,20.42294]
[1776829007593,40.6,77461.63,17.2,0.20285,0.0001,20.42294]
[1776829007657,40.6,77461.63,17.2,0.20285,0.0001,20.42294]
[1776829008056,40.6,77456.51,17.2,0.20235,0.0001,20.39166]
[1776829008785,40.6,77456.51,17.2,0.20235,0.0001,20.39166]
[1776829009319,40.6,77453.77,17.2,0.20209,0.0001,20.3748]
[1776829011909,40.6,77450.94,17.2,0.20181,0.0001,20.35717]
[1776829012795,40.6,77450.91,17.2,0.2018,0.0001,20.35675]
[1776829014166,40.6,77450.7,17.2,0.20177,0.0001,20.35473]
[1776829017510,40.59,77448.54,17.2,0.20154,0.0001,20.34059]
[1776829017628,40.59,77448.54,17.2,0.20154,0.0001,20.34059]
[1776829018199,40.59,77454.35,17.2,0.20209,0.0001,20.37542]
[1776829018575,40.59,77454.35,17.2,0.20209,0.0001,20.37542]
[1776829019283,40.59,77455.96,17.2,0.20224,0.0001,20.38477]
[1776829024342,40.59,77463.51,17.2,0.20293,0.0001,20.42832]
[1776829029689,40.58,77464.36,17.2,0.20298,0.0001,20.43119]
[1776829029714,40.58,77464.36,17.2,0.20298,0.0001,20.43119]
[1776829029899,40.58,77464.36,17.2,0.20298,0.0001,20.43119]
[1776829031727,40.58,77462.51,17.2,0.20279,0.0001,20.41923]
[1776829036905,40.57,77460.61,17.2,0.20257,0.0001,20.40593]
[1776829041940,40.57,77460.81,17.2,0.20257,0.0001,20.40568]
[1776829043627,40.57,77460.52,17.2,0.20254,0.0001,20.40363]
[1776829045065,40.57,77460.33,17.2,0.20251,0.0001,20.40219]
[1776829045886,40.57,77460.58,17.2,0.20253,0.0001,20.40342]
[1776829050098,40.56,77460.92,17.2,0.20255,0.0001,20.40432]
[1776829059760,40.56,77461.15,17.2,0.20252,0.0001,20.40043]
[1776829065101,40.55,77452.33,17.2,0.20162,0.0001,20.34401]
[1776829070137,40.55,77452.42,17.2,0.20161,0.0001,20.3435]
[1776829072055,40.55,77453.12,17.2,0.20168,0.0001,20.34753]
[1776829077086,40.54,77450.57,17.2,0.20141,0.0001,20.33081]
[1776829079873,40.54,77449.55,17.2,0.20131,0.0001,20.32444]
[1776829079950,40.54,77449.55,17.2,0.20131,0.0001,20.32444]
[1776829081881,40.54,77444.54,17.2,0.20082,0.0001,20.29346]
[1776829084168,40.54,77447.31,17.2,0.20107,0.0001,20.30954]
[1776829089272,40.54,77446.16,17.2,0.20094,0.0001,20.3013]
[1776829094307,40.53,77442.24,17.2,0.20055,0.0001,20.27636]
[1776829097097,40.53,77439.94,17.2,0.20032,0.0001,20.26219]
[1776829097157,40.53,77439.94,17.2,0.20032,0.0001,20.26219]
[1776829097362,40.53,77444.06,17.2,0.20071,0.0001,20.28701]
[1776829098216,40.53,77447.55,17.2,0.20104,0.0001,20.30782]
[1776829100879,40.53,77448.08,17.2,0.20109,0.0001,20.31074]
[1776829101828,40.53,77448.12,17.2,0.20109,0.0001,20.31084]
[1776829102469,40.53,77445.73,17.2,0.20086,0.0001,20.29607]
[1776829104044,40.53,77443.03,17.2,0.20059,0.0001,20.27944]
[1776829105088,40.53,77444.98,17.2,0.20078,0.0001,20.29104]
[1776829105310,40.53,77445.13,17.2,0.20079,0.0001,20.2917]
[1776829110851,40.53,77445.64,17.2,0.20082,0.0001,20.29377]
[1776829113409,40.52,77446.96,17.2,0.20091,0.0001,20.29717]
[1776829115917,40.52,77446.5,17.2,0.20085,0.0001,20.29386]
[1776829121496,40.52,77446.13,17.2,0.20079,0.0001,20.28988]
[1776829124064,40.52,77446.42,17.2,0.20081,0.0001,20.29138]
[1776829124496,40.52,77446.93,17.2,0.20085,0.0001,20.29398]
[1776829125087,40.52,77446.93,17.2,0.20085,0.0001,20.29398]
[1776829127954,40.51,77455.42,17.2,0.20166,0.0001,20.34509]
[1776829128524,40.51,77452.25,17.2,0.20135,0.0001,20.32567]
[1776829133929,40.51,77451.86,17.2,0.2013,0.0001,20.32254]
[1776829136926,40.51,77457.34,17.2,0.20182,0.0001,20.35525]
[1776829137006,40.51,77458.74,17.2,0.20195,0.0001,20.36354]
[1776829142017,40.51,77461.07,17.2,0.20216,0.0001,20.37674]
[1776829146926,40.5,77459.68,17.2,0.20202,0.0001,20.3676]
[1776829147028,40.5,77459.24,17.2,0.20197,0.0001,20.36476]
[1776829150189,40.5,77456.3,17.2,0.20168,0.0001,20.34652]
[1776829151457,40.5,77456.99,17.2,0.20174,0.0001,20.35033]
[1776829152459,40.5,77455.84,17.2,0.20163,0.0001,20.34316]
[1776829158756,40.5,77452.82,17.2,0.20132,0.0001,20.32371]
[1776829163854,40.5,77455.84,17.2,0.2016,0.0001,20.34137]
[1776829165697,40.5,77456.29,17.2,0.20164,0.0001,20.34374]
[1776829166469,40.5,77455.94,17.2,0.2016,0.0001,20.34144]
[1776829171848,40.49,77454.05,17.2,0.20137,0.0001,20.32505]
[1776829172372,40.49,77454.05,17.2,0.20137,0.0001,20.32505]
[1776829177698,40.49,77453.69,17.2,0.20133,0.0001,20.32207]
[1776829180427,40.49,77453.14,17.2,0.20126,0.0001,20.31829]
[1776829180467,40.49,77453.14,17.2,0.20126,0.0001,20.31829]
[1776829180776,40.49,77453.14,17.2,0.20126,0.0001,20.31829]
[1776829183115,40.49,77450.62,17.2,0.20102,0.0001,20.30258]
[1776829183458,40.49,77450.04,17.2,0.20096,0.0001,20.2988]
[1776829188663,40.48,77450.08,17.2,0.20094,0.0001,20.29778]
[1776829194002,40.48,77450.08,17.2,0.20091,0.0001,20.29627]
[1776829195413,40.48,77449.92,17.2,0.2009,0.0001,20.29506]
[1776829195741,40.48,77449.92,17.2,0.2009,0.0001,20.29506]
[1776829196341,40.48,77448.07,17.2,0.20071,0.0001,20.28358]
[1776829201447,40.48,77446.66,17.2,0.20056,0.0001,20.27394]
[1776829207093,40.47,77445.54,17.2,0.20043,0.0001,20.26589]
[1776829213135,40.47,77452.66,17.2,0.20109,0.0001,20.30783]
[1776829218172,40.47,77451.35,17.2,0.20095,0.0001,20.29861]
[1776829221981,40.46,77451.3,17.2,0.20093,0.0001,20.29758]
[1776829227237,40.46,77453.97,17.2,0.20116,0.0001,20.31232]
[1776829227618,40.46,77453.97,17.2,0.20116,0.0001,20.31232]
[1776829227708,40.46,77453.97,17.2,0.20116,0.0001,20.31232]
[1776829227781,40.46,77453.97,17.2,0.20116,0.0001,20.31232]
[1776829228061,40.46,77453.97,17.2,0.20116,0.0001,20.31232]
[1776829228244,40.46,77458.38,17.2,0.20158,0.0001,20.33886]
[1776829230820,40.46,77464.36,17.2,0.20215,0.0001,20.37481]
[1776829230877,40.46,77464.36,17.2,0.20215,0.0001,20.37481]
[1776829231141,40.46,77464.36,17.2,0.20215,0.0001,20.37481]
[1776829231265,40.46,77460.83,17.2,0.20178,0.0001,20.34933]
[1776829234412,40.46,77457.02,17.2,0.20141,0.0001,20.32568]
[1776829236014,40.46,77457.02,17.2,0.20141,0.0001,20.32568]
[1776829239875,40.45,77456.26,17.2,0.20132,0.0001,20.32042]
[1776829245363,40.45,77453.73,17.2,0.20106,0.0001,20.30409]
[1776829250398,40.45,77453.72,17.2,0.20105,0.0001,20.30343]
[1776829255433,40.45,77453.25,17.2,0.201,0.0001,20.30003]
[1776829260207,40.45,77454.18,17.2,0.20108,0.0001,20.30524]
[1776829260712,40.45,77454.7,17.2,0.20113,0.0001,20.30828]
[1776829261739,40.45,77461.56,17.2,0.20179,0.0001,20.34981]
[1776829261748,40.45,77461.56,17.2,0.20179,0.0001,20.34981]
[1776829261764,40.45,77472.82,17.2,0.20287,0.0001,20.41792]
[1776829262709,40.45,77472.82,17.2,0.20287,0.0001,20.41792]
[1776829263281,40.44,77483.58,17.2,0.2039,0.0001,20.48299]
[1776829264422,40.44,77488.93,17.2,0.20442,0.0001,20.51518]
[1776829265068,40.44,77488.93,17.2,0.20442,0.0001,20.51518]
[1776829266473,40.44,77488.1,17.2,0.20433,0.0001,20.50986]
[1776829266512,40.44,77488.1,17.2,0.20433,0.0001,20.50986]
[1776829270594,40.44,77488.11,17.2,0.20432,0.0001,20.50929]
[1776829271062,40.44,77488.11,17.2,0.20432,0.0001,20.50929]
[1776829271172,40.44,77488.11,17.2,0.20432,0.0001,20.50929]
[1776829271242,40.44,77489.42,17.2,0.20445,0.0001,20.51706]
[1776829271535,40.44,77489.42,17.2,0.20445,0.0001,20.51706]
[1776829272282,40.44,77489.42,17.2,0.20445,0.0001,20.51706]
[1776829272023,40.44,77487.15,17.2,0.20422,0.0001,20.50302]
[1776829275349,40.44,77485.79,17.2,0.20409,0.0001,20.49439]
[1776829275857,40.44,77487.02,17.2,0.2042,0.0001,20.50165]
[1776829276277,40.44,77487.02,17.2,0.2042,0.0001,20.50165]
[1776829275959,40.44,77487.73,17.2,0.20427,0.0001,20.50568]
[1776829276625,40.44,77487.73,17.2,0.20427,0.0001,20.50568]
[1776829277686,40.44,77487.11,17.2,0.20421,0.0001,20.50193]
[1776829278227,40.44,77487.11,17.2,0.20421,0.0001,20.50193]
[1776829278307,40.44,77487.11,17.2,0.20421,0.0001,20.50193]
[1776829278760,40.44,77488.11,17.2,0.20429,0.0001,20.5075]
[1776829281833,40.44,77494.59,17.2,0.20492,0.0001,20.54639]
[1776829282037,40.43,77494.96,17.2,0.20495,0.0001,20.54821]
[1776829287039,40.43,77497.41,17.2,0.20517,0.0001,20.56239]
[1776829292699,40.43,77499.51,17.2,0.20533,0.0001,20.56972]
[1776829295121,40.43,77499.4,17.2,0.20531,0.0001,20.56883]
[1776829300756,40.42,77502.92,17.2,0.20563,0.0001,20.58871]
[1776829305791,40.42,77503.37,17.2,0.20566,0.0001,20.59063]
[1776829310825,40.42,77502.21,17.2,0.20553,0.0001,20.58281]
[1776829317876,40.42,77502.52,17.2,0.20555,0.0001,20.58363]
[1776829318689,40.42,77502.52,17.2,0.20555,0.0001,20.58363]
[1776829323919,40.41,77502.81,17.2,0.20556,0.0001,20.58451]
[1776829328087,40.41,77502.61,17.2,0.20553,0.0001,20.58284]
[1776829333990,40.41,77503.01,17.2,0.20555,0.0001,20.58416]
[1776829339028,40.41,77503.26,17.2,0.20556,0.0001,20.58486]
[1776829342068,40.41,77503.25,17.2,0.20556,0.0001,20.58446]
[1776829348091,40.4,77505.56,17.2,0.20576,0.0001,20.59719]
[1776829352403,40.4,77505.31,17.2,0.2057,0.0001,20.59125]
[1776829357511,40.4,77506.73,17.2,0.20582,0.0001,20.59866]
[1776829359517,40.4,77503.91,17.2,0.20554,0.0001,20.58118]
[1776829360554,40.4,77510.77,17.2,0.2062,0.0001,20.62252]
[1776829360599,40.4,77510.77,17.2,0.2062,0.0001,20.62252]
[1776829361148,40.4,77510.77,17.2,0.2062,0.0001,20.62252]
[1776829361208,40.4,77510.77,17.2,0.2062,0.0001,20.62252]
[1776829361344,40.4,77510.77,17.2,0.2062,0.0001,20.62252]
[1776829361368,40.4,77510.77,17.2,0.2062,0.0001,20.62252]
[1776829361415,40.4,77520.93,17.2,0.20719,0.0001,20.68374]
[1776829362192,40.4,77531.93,17.2,0.20827,0.0001,20.75011]
[1776829366834,40.39,77535.06,17.2,0.20856,0.0001,20.76838]
[1776829370124,40.39,77537.33,17.2,0.20878,0.0001,20.78164]
[1776829370319,40.39,77537.33,17.2,0.20878,0.0001,20.78164]
[1776829371890,40.39,77542.27,17.2,0.20926,0.0001,20.81112]
[1776829372298,40.39,77542.27,17.2,0.20926,0.0001,20.81112]
[1776829372303,40.39,77542.27,17.2,0.20926,0.0001,20.81112]
[1776829372530,40.39,77542.9,17.2,0.20932,0.0001,20.81474]
[1776829372941,40.39,77542.9,17.2,0.20932,0.0001,20.81474]
[1776829373041,40.39,77542.9,17.2,0.20932,0.0001,20.81474]
[1776829378305,40.39,77538.22,17.2,0.20884,0.0001,20.78557]
[1776829383340,40.39,77537.68,17.2,0.20878,0.0001,20.78157]
[1776829388375,40.38,77537.01,17.2,0.2087,0.0001,20.77681]
[1776829393409,40.38,77537.81,17.2,0.20877,0.0001,20.78094]
[1776829398446,40.38,77536.83,17.2,0.20866,0.0001,20.77437]
[1776829402484,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402514,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402524,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402563,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402569,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402806,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402873,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829402976,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829403230,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829403411,40.38,77538.17,17.2,0.20878,0.0001,20.78207]
[1776829403484,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829403577,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829403609,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829403817,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829403820,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829403823,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829403910,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829404139,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829404210,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829404468,40.38,77562.69,17.2,0.2112,0.0001,20.92951]
[1776829404491,40.38,77580.49,17.2,0.21296,0.0001,21.03628]
[1776829404543,40.38,77580.49,17.2,0.21296,0.0001,21.03628]
[1776829405324,40.38,77580.49,17.2,0.21296,0.0001,21.03628]
[1776829405427,40.38,77580.49,17.2,0.21296,0.0001,21.03615]
[1776829407876,40.38,77585.87,17.2,0.21349,0.0001,21.0682]
[1776829408303,40.38,77585.87,17.2,0.21349,0.0001,21.0682]
[1776829408386,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829408619,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829408725,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829408789,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829408977,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829409040,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829409320,40.38,77586.73,17.2,0.21357,0.0001,21.0733]
[1776829409347,40.38,77586.1,17.2,0.21351,0.0001,21.06947]
[1776829409784,40.38,77586.1,17.2,0.21351,0.0001,21.06947]
[1776829410608,40.38,77580.86,17.2,0.21298,0.0001,21.03786]
[1776829410825,40.38,77580.86,17.2,0.21298,0.0001,21.03786]
[1776829411051,40.38,77580.86,17.2,0.21298,0.0001,21.03786]
[1776829411072,40.38,77580.86,17.2,0.21298,0.0001,21.03786]
[1776829411126,40.38,77580.86,17.2,0.21298,0.0001,21.03786]
[1776829411400,40.38,77577.08,17.2,0.21258,0.0001,21.0112]
[1776829412241,40.38,77577.08,17.2,0.21258,0.0001,21.0112]
[1776829417583,40.37,77572.61,17.2,0.21212,0.0001,20.98367]
[1776829422618,40.37,77573.93,17.2,0.21225,0.0001,20.99105]
[1776829427653,40.37,77570.04,17.2,0.21185,0.0001,20.9672]
[1776829431859,40.37,77570.33,17.2,0.21188,0.0001,20.96872]
[1776829431884,40.37,77570.21,17.2,0.21186,0.0001,20.96792]
[1776829432963,40.37,77570.21,17.2,0.21186,0.0001,20.96792]
[1776829436359,40.37,77569.35,17.2,0.21177,0.0001,20.96252]
[1776829437225,40.37,77571.56,17.2,0.21199,0.0001,20.97573]
[1776829437322,40.37,77573.11,17.2,0.21214,0.0001,20.98497]
[1776829442759,40.37,77574.28,17.2,0.21225,0.0001,20.99162]
[1776829447794,40.37,77574.94,17.2,0.21231,0.0001,20.9951]
[1776829452829,40.37,77573.75,17.2,0.21218,0.0001,20.98748]
[1776829457864,40.36,77573.05,17.2,0.21211,0.0001,20.98285]
[1776829462899,40.36,77574.12,17.2,0.21221,0.0001,20.98891]
[1776829467934,40.36,77573.4,17.2,0.21213,0.0001,20.98413]
[1776829472969,40.36,77572.2,17.2,0.21198,0.0001,20.97283]
[1776829474214,40.36,77572.2,17.2,0.21198,0.0001,20.97283]
[1776829474244,40.36,77572.2,17.2,0.21198,0.0001,20.97283]
[1776829474425,40.36,77572.2,17.2,0.21198,0.0001,20.97283]
[1776829474570,40.36,77572.2,17.2,0.21198,0.0001,20.97283]
[1776829474931,40.36,77572.16,17.2,0.21197,0.0001,20.97247]
[1776829474979,40.36,77572.16,17.2,0.21197,0.0001,20.97247]
[1776829475353,40.36,77559.0,17.2,0.21067,0.0001,20.89324]
[1776829479779,40.36,77561.38,17.2,0.2109,0.0001,20.90725]
[1776829480020,40.36,77561.14,17.2,0.21087,0.0001,20.90583]
[1776829480986,40.36,77561.14,17.2,0.21087,0.0001,20.90583]
[1776829481190,40.36,77561.14,17.2,0.21087,0.0001,20.90583]
[1776829481255,40.36,77561.14,17.2,0.21087,0.0001,20.90583]
[1776829481315,40.36,77561.14,17.2,0.21087,0.0001,20.90583]
[1776829481438,40.36,77561.14,17.2,0.21087,0.0001,20.90583]
[1776829481565,40.36,77568.83,17.2,0.21164,0.0001,20.95212]
[1776829481686,40.36,77568.83,17.2,0.21164,0.0001,20.95212]
[1776829482510,40.36,77592.43,17.2,0.21399,0.0001,21.09402]
[1776829483755,40.36,77594.32,17.2,0.21418,0.0001,21.10539]
[1776829489453,40.36,77593.87,17.2,0.21414,0.0001,21.10296]
[1776829491743,40.36,77593.38,17.2,0.21409,0.0001,21.1]
[1776829497138,40.36,77595.15,17.2,0.21426,0.0001,21.11046]
[1776829502173,40.36,77593.25,17.2,0.21407,0.0001,21.09889]
[1776829506397,40.36,77593.78,17.2,0.21412,0.0001,21.10195]
[1776829512016,40.36,77603.69,17.2,0.2151,0.0001,21.16105]
[1776829514925,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829514939,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515001,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515222,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515374,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515384,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515440,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515533,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515537,40.36,77604.66,17.2,0.2152,0.0001,21.16658]
[1776829515486,40.36,77609.02,17.2,0.21563,0.0001,21.19257]
[1776829515797,40.36,77609.02,17.2,0.21563,0.0001,21.19257]
[1776829515903,40.36,77609.02,17.2,0.21563,0.0001,21.19257]
[1776829516331,40.36,77609.02,17.2,0.21563,0.0001,21.19257]
[1776829517165,40.36,77615.86,17.2,0.21632,0.0001,21.2334]
[1776829518507,40.36,77619.14,17.2,0.21664,0.0001,21.2529]
[1776829518875,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829518915,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829518949,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829519378,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829519379,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829519400,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829519513,40.36,77616.74,17.2,0.2164,0.0001,21.23844]
[1776829519602,40.36,77623.8,17.2,0.21711,0.0001,21.2805]
[1776829520156,40.36,77623.8,17.2,0.21711,0.0001,21.2805]
[1776829520521,40.36,77623.8,17.2,0.21711,0.0001,21.2805]
[1776829521184,40.36,77630.75,17.2,0.21781,0.0001,21.32193]
[1776829521366,40.36,77630.75,17.2,0.21781,0.0001,21.32193]
[1776829521578,40.36,77620.9,17.2,0.21681,0.0001,21.26309]
[1776829523530,40.36,77607.8,17.2,0.2155,0.0001,21.18456]
[1776829524821,40.36,77607.92,17.2,0.21551,0.0001,21.18522]
[1776829527462,40.36,77608.92,17.2,0.2156,0.0001,21.19107]
[1776829533390,40.35,77602.23,17.2,0.21491,0.0001,21.14706]
[1776829535790,40.35,77605.93,17.2,0.21528,0.0001,21.16917]
[1776829539888,40.35,77609.66,17.2,0.21565,0.0001,21.1913]
[1776829543724,40.35,77603.73,17.2,0.21505,0.0001,21.15561]
[1776829545066,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545158,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545203,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545243,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545379,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545414,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545428,40.35,77597.62,17.2,0.21444,0.0001,21.11901]
[1776829545574,40.35,77583.53,17.2,0.21303,0.0001,21.03453]
[1776829545662,40.35,77583.53,17.2,0.21303,0.0001,21.03453]
[1776829546482,40.35,77578.3,17.2,0.21251,0.0001,21.00301]
[1776829549960,40.35,77571.86,17.2,0.21187,0.0001,20.96415]
[1776829550567,40.35,77571.86,17.2,0.21187,0.0001,20.96415]
[1776829551743,40.35,77566.59,17.2,0.21135,0.0001,20.9324]
[1776829557473,40.35,77574.11,17.2,0.21209,0.0001,20.97748]
[1776829557602,40.35,77574.11,17.2,0.21209,0.0001,20.97748]
[1776829562176,40.35,77573.88,17.2,0.21206,0.0001,20.97582]
[1776829562593,40.35,77578.6,17.2,0.21253,0.0001,21.00413]
[1776829563553,40.35,77578.6,17.2,0.21253,0.0001,21.00413]
[1776829563573,40.35,77578.6,17.2,0.21253,0.0001,21.00413]
[1776829563601,40.35,77578.03,17.2,0.21247,0.0001,21.0007]
[1776829567604,40.35,77572.9,17.2,0.21196,0.0001,20.96965]
[1776829569615,40.35,77564.02,17.2,0.21108,0.0001,20.91608]
[1776829570634,40.35,77561.88,17.2,0.21086,0.0001,20.90312]
[1776829570652,40.35,77560.3,17.2,0.21071,0.0001,20.89354]
[1776829570888,40.35,77560.3,17.2,0.21071,0.0001,20.89354]
[1776829571657,40.35,77547.98,17.2,0.20949,0.0001,20.81921]
[1776829572885,40.35,77544.66,17.2,0.20916,0.0001,20.79921]
[1776829573201,40.35,77544.66,17.2,0.20916,0.0001,20.79926]
[1776829573832,40.35,77544.66,17.2,0.20916,0.0001,20.79926]
[1776829575837,40.35,77539.9,17.2,0.2087,0.0001,20.77062]
[1776829576239,40.35,77539.83,17.2,0.20869,0.0001,20.77025]
[1776829577547,40.35,77539.83,17.2,0.20869,0.0001,20.77025]
[1776829577622,40.35,77537.58,17.2,0.20847,0.0001,20.75674]
[1776829578819,40.35,77531.99,17.2,0.20792,0.0001,20.72296]
[1776829579601,40.35,77531.99,17.2,0.20792,0.0001,20.72296]
[1776829579611,40.35,77531.99,17.2,0.20792,0.0001,20.72296]
[1776829579460,40.35,77530.23,17.2,0.20775,0.0001,20.71229]
[1776829580292,40.35,77526.12,17.2,0.20734,0.0001,20.68746]
[1776829581758,40.35,77521.47,17.2,0.20689,0.0001,20.65932]
[1776829581882,40.35,77521.47,17.2,0.20689,0.0001,20.65932]
[1776829582499,40.35,77522.71,17.2,0.20701,0.0001,20.66693]
[1776829585068,40.35,77524.22,17.2,0.20716,0.0001,20.67614]
[1776829589171,40.35,77522.15,17.2,0.20696,0.0001,20.66376]
[1776829589515,40.35,77521.89,17.2,0.20694,0.0001,20.66228]
[1776829595522,40.35,77524.23,17.2,0.20714,0.0001,20.67266]
[1776829601020,40.35,77528.79,17.2,0.20759,0.0001,20.70017]
[1776829606756,40.35,77524.75,17.2,0.20719,0.0001,20.67568]
[1776829611999,40.35,77524.87,17.2,0.2072,0.0001,20.67646]
[1776829617145,40.35,77520.88,17.2,0.20681,0.0001,20.65244]
[1776829623164,40.35,77527.78,17.2,0.20749,0.0001,20.69431]
[1776829623991,40.35,77528.37,17.2,0.20755,0.0001,20.69785]
[1776829630073,40.35,77523.09,17.2,0.20703,0.0001,20.66567]
[1776829635231,40.35,77524.18,17.2,0.20713,0.0001,20.67228]
[1776829637990,40.35,77531.88,17.2,0.20789,0.0001,20.71875]
[1776829638099,40.35,77531.88,17.2,0.20789,0.0001,20.71875]
[1776829638109,40.35,77531.88,17.2,0.20789,0.0001,20.71875]
[1776829638228,40.35,77531.88,17.2,0.20789,0.0001,20.71875]
[1776829638298,40.35,77532.65,17.2,0.20796,0.0001,20.72333]
[1776829640430,40.35,77535.36,17.2,0.20823,0.0001,20.73966]
[1776829641248,40.35,77537.24,17.2,0.20841,0.0001,20.75095]
[1776829642087,40.35,77537.31,17.2,0.20842,0.0001,20.75128]
[1776829647099,40.35,77534.58,17.2,0.20814,0.0001,20.73439]
[1776829647819,40.35,77534.4,17.2,0.20812,0.0001,20.73323]
[1776829648199,40.35,77534.58,17.2,0.20814,0.0001,20.73425]
[1776829651068,40.35,77534.46,17.2,0.20813,0.0001,20.73338]
[1776829651660,40.35,77541.0,17.2,0.20874,0.0001,20.76898]
[1776829651937,40.35,77541.0,17.2,0.20874,0.0001,20.76898]
[1776829651999,40.35,77541.0,17.2,0.20874,0.0001,20.76898]
[1776829652014,40.35,77541.0,17.2,0.20874,0.0001,20.76898]
[1776829652091,40.35,77541.0,17.2,0.20874,0.0001,20.76898]
[1776829652646,40.35,77553.04,17.2,0.20993,0.0001,20.84164]
[1776829653154,40.35,77553.04,17.2,0.20993,0.0001,20.84164]
[1776829659276,40.35,77554.08,17.2,0.21004,0.0001,20.84825]
[1776829663098,40.35,77554.12,17.2,0.21004,0.0001,20.84862]
[1776829663303,40.35,77554.12,17.2,0.21004,0.0001,20.84862]
[1776829663404,40.35,77554.12,17.2,0.21004,0.0001,20.84866]
[1776829669346,40.35,77555.25,17.2,0.21015,0.0001,20.85507]
[1776829674380,40.35,77547.89,17.2,0.20942,0.0001,20.81039]
[1776829679416,40.35,77549.52,17.2,0.20957,0.0001,20.82008]
[1776829680991,40.35,77550.1,17.2,0.20963,0.0001,20.82354]
[1776829682345,40.35,77552.8,17.2,0.2099,0.0001,20.83988]
[1776829682437,40.35,77557.0,17.2,0.21031,0.0001,20.86523]
[1776829687471,40.35,77553.51,17.2,0.20997,0.0001,20.84433]
[1776829688598,40.35,77553.51,17.2,0.20997,0.0001,20.84433]
[1776829688977,40.35,77553.51,17.2,0.20997,0.0001,20.84437]
[1776829689019,40.35,77553.51,17.2,0.20997,0.0001,20.84437]
[1776829689607,40.35,77546.14,17.2,0.20924,0.0001,20.79984]
[1776829692854,40.35,77539.52,17.2,0.20859,0.0001,20.75987]
[1776829692861,40.35,77539.52,17.2,0.20859,0.0001,20.75987]
[1776829693513,40.35,77539.13,17.2,0.20855,0.0001,20.7574]
[1776829693858,40.35,77539.13,17.2,0.20855,0.0001,20.7574]
[1776829695610,40.35,77537.49,17.2,0.20839,0.0001,20.74738]
[1776829697812,40.35,77528.75,17.2,0.20753,0.0001,20.69435]
[1776829698027,40.35,77528.75,17.2,0.20753,0.0001,20.69435]
[1776829700164,40.35,77514.39,17.2,0.20612,0.0001,20.60742]
[1776829705317,40.35,77514.21,17.2,0.20611,0.0001,20.60676]
[1776829705393,40.35,77514.21,17.2,0.20611,0.0001,20.60676]
[1776829706942,40.35,77515.56,17.2,0.20624,0.0001,20.61501]
[1776829712650,40.35,77520.11,17.2,0.20666,0.0001,20.6386]
[1776829715978,40.35,77519.99,17.2,0.20665,0.0001,20.63773]
[1776829721713,40.35,77522.87,17.2,0.20692,0.0001,20.65484]
[1776829725998,40.35,77528.48,17.2,0.20747,0.0001,20.68856]
[1776829726407,40.35,77528.48,17.2,0.20747,0.0001,20.68856]
[1776829726748,40.35,77528.35,17.2,0.20746,0.0001,20.68777]
[1776829728818,40.35,77528.81,17.2,0.2075,0.0001,20.69069]
[1776829729768,40.35,77526.71,17.2,0.2073,0.0001,20.67827]
[1776829734804,40.35,77526.02,17.2,0.20725,0.0001,20.6749]
[1776829739721,40.35,77525.34,17.2,0.20719,0.0001,20.67146]
[1776829739822,40.35,77525.34,17.2,0.2072,0.0001,20.67163]
[1776829744874,40.35,77526.14,17.2,0.20729,0.0001,20.67719]
[1776829750295,40.36,77523.94,17.2,0.20708,0.0001,20.66449]
[1776829756331,40.36,77519.29,17.2,0.20664,0.0001,20.63739]
[1776829756560,40.36,77519.29,17.2,0.20664,0.0001,20.63739]
[1776829756611,40.36,77519.29,17.2,0.20664,0.0001,20.63739]
[1776829756634,40.36,77519.29,17.2,0.20664,0.0001,20.63739]
[1776829756666,40.36,77519.29,17.2,0.20664,0.0001,20.63739]
[1776829756799,40.36,77519.29,17.2,0.20664,0.0001,20.63739]
[1776829756767,40.36,77519.2,17.2,0.20664,0.0001,20.63721]
[1776829757810,40.36,77519.2,17.2,0.20664,0.0001,20.63721]
[1776829756958,40.36,77530.26,17.2,0.20772,0.0001,20.70412]
[1776829757956,40.36,77530.26,17.2,0.20772,0.0001,20.70412]
[1776829757974,40.36,77530.26,17.2,0.20772,0.0001,20.70412]
[1776829758293,40.36,77530.26,17.2,0.20772,0.0001,20.70412]
[1776829758646,40.36,77530.26,17.2,0.20772,0.0001,20.70412]
[1776829758667,40.36,77544.08,17.2,0.20908,0.0001,20.78766]
[1776829758997,40.36,77544.08,17.2,0.20908,0.0001,20.78766]
[1776829763113,40.36,77549.17,17.2,0.20958,0.0001,20.81814]
[1776829763461,40.36,77549.17,17.2,0.20958,0.0001,20.81814]
[1776829763754,40.36,77549.17,17.2,0.20958,0.0001,20.81814]
[1776829764297,40.36,77548.86,17.2,0.20955,0.0001,20.81609]
[1776829765246,40.36,77548.33,17.2,0.2095,0.0001,20.81288]
[1776829765595,40.36,77548.33,17.2,0.2095,0.0001,20.81288]
[1776829765945,40.36,77550.71,17.2,0.20973,0.0001,20.82732]
[1776829767114,40.36,77552.12,17.2,0.20987,0.0001,20.83582]
[1776829767659,40.36,77552.12,17.2,0.20987,0.0001,20.83582]
[1776829769743,40.36,77551.15,17.2,0.20978,0.0001,20.83001]
[1776829770204,40.36,77551.15,17.2,0.20977,0.0001,20.82992]
[1776829770554,40.36,77551.15,17.2,0.20977,0.0001,20.82992]
[1776829770882,40.36,77551.12,17.2,0.20977,0.0001,20.8297]
[1776829771057,40.36,77550.66,17.2,0.2097,0.0001,20.82309]
[1776829776092,40.36,77549.49,17.2,0.20958,0.0001,20.81588]
[1776829780217,40.36,77555.98,17.2,0.21022,0.0001,20.85491]
[1776829780236,40.36,77555.98,17.2,0.21022,0.0001,20.85491]
[1776829780718,40.36,77559.35,17.2,0.21055,0.0001,20.87515]
[1776829781208,40.36,77559.35,17.2,0.21055,0.0001,20.87515]
[1776829787169,40.36,77561.8,17.2,0.2108,0.0001,20.88997]
[1776829790891,40.36,77561.15,17.2,0.21073,0.0001,20.88609]
[1776829791811,40.36,77560.95,17.2,0.21071,0.0001,20.8849]
[1776829791861,40.36,77561.39,17.2,0.21076,0.0001,20.88752]
[1776829797562,40.36,77564.75,17.2,0.21108,0.0001,20.90752]
[1776829797828,40.36,77564.75,17.2,0.21108,0.0001,20.90752]
[1776829798246,40.36,77570.48,17.2,0.21165,0.0001,20.94186]
[1776829801082,40.36,77572.36,17.2,0.21183,0.0001,20.9531]
[1776829807409,40.36,77563.54,17.2,0.21096,0.0001,20.8999]
[1776829813353,40.36,77564.96,17.2,0.2111,0.0001,20.90855]
[1776829815124,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829815172,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829815212,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829815228,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829815269,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829815277,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829815856,40.36,77564.88,17.2,0.21109,0.0001,20.90807]
[1776829816143,40.36,77564.69,17.2,0.21107,0.0001,20.90692]
[1776829816466,40.36,77564.69,17.2,0.21107,0.0001,20.90692]
[1776829816519,40.36,77565.79,17.2,0.21118,0.0001,20.91346]
[1776829820701,40.36,77565.69,17.2,0.21117,0.0001,20.91264]
[1776829821847,40.36,77565.74,17.2,0.21117,0.0001,20.91287]
[1776829822416,40.36,77566.64,17.2,0.21126,0.0001,20.91815]
[1776829827182,40.35,77568.37,17.2,0.21142,0.0001,20.92827]
[1776829827963,40.35,77571.42,17.2,0.21173,0.0001,20.94653]
[1776829828751,40.35,77571.42,17.2,0.21173,0.0001,20.94653]
[1776829831010,40.35,77582.95,17.2,0.21287,0.0001,21.01553]
[1776829832530,40.35,77580.58,17.2,0.2126,0.0001,20.99734]
[1776829837999,40.35,77582.63,17.2,0.21279,0.0001,21.00899]
[1776829839893,40.35,77582.53,17.2,0.21278,0.0001,21.00827]
[1776829840541,40.35,77584.06,17.2,0.21293,0.0001,21.01724]
[1776829845580,40.35,77583.92,17.2,0.21291,0.0001,21.01588]
[1776829846489,40.35,77583.92,17.2,0.21291,0.0001,21.01588]
[1776829850963,40.35,77594.9,17.2,0.214,0.0001,21.08142]
[1776829854847,40.35,77596.04,17.2,0.21411,0.0001,21.08799]
[1776829854886,40.35,77601.74,17.2,0.21467,0.0001,21.12205]
[1776829856970,40.35,77595.01,17.2,0.214,0.0001,21.08174]
[1776829857890,40.35,77595.01,17.2,0.214,0.0001,21.08174]
[1776829858832,40.35,77592.59,17.2,0.21376,0.0001,21.06709]
[1776829863965,40.35,77595.5,17.2,0.21404,0.0001,21.08427]
[1776829864077,40.34,77594.54,17.2,0.21395,0.0001,21.07845]
[1776829864828,40.34,77590.79,17.2,0.21357,0.0001,21.05577]
[1776829864975,40.34,77590.79,17.2,0.21357,0.0001,21.05577]
[1776829867994,40.34,77586.75,17.2,0.21316,0.0001,21.03111]
[1776829873777,40.34,77588.93,17.2,0.21336,0.0001,21.0435]
[1776829874036,40.34,77588.93,17.2,0.21336,0.0001,21.0435]
[1776829874784,40.34,77591.74,17.2,0.21364,0.0001,21.06034]
[1776829875114,40.34,77591.74,17.2,0.21364,0.0001,21.06034]
[1776829875158,40.34,77591.74,17.2,0.21364,0.0001,21.06034]
[1776829878832,40.34,77595.65,17.2,0.21403,0.0001,21.08366]
[1776829878916,40.34,77595.99,17.2,0.21406,0.0001,21.08564]
[1776829881616,40.34,77595.34,17.2,0.214,0.0001,21.08163]
[1776829884052,40.34,77588.39,17.2,0.2133,0.0001,21.03984]
[1776829887867,40.34,77587.62,17.2,0.21323,0.0001,21.03524]
[1776829887876,40.34,77587.11,17.2,0.21318,0.0001,21.03219]
[1776829892911,40.34,77588.16,17.2,0.21325,0.0001,21.03472]
[1776829897996,40.34,77589.01,17.2,0.21334,0.0001,21.0398]
[1776829902848,40.34,77594.91,17.2,0.21393,0.0001,21.07516]
[1776829902849,40.34,77594.91,17.2,0.21393,0.0001,21.07516]
[1776829902982,40.34,77594.94,17.2,0.21393,0.0001,21.0753]
[1776829908018,40.34,77594.26,17.2,0.21386,0.0001,21.07106]
[1776829913037,40.34,77596.08,17.2,0.21404,0.0001,21.08183]
[1776829914301,40.34,77596.09,17.2,0.21404,0.0001,21.08185]
[1776829914979,40.34,77596.09,17.2,0.21404,0.0001,21.08185]
[1776829916444,40.34,77601.54,17.2,0.21458,0.0001,21.11444]
[1776829916482,40.34,77601.54,17.2,0.21458,0.0001,21.11444]
[1776829922001,40.34,77609.79,17.2,0.2154,0.0001,21.1636]
[1776829922119,40.34,77609.98,17.2,0.21542,0.0001,21.16474]
[1776829924520,40.34,77596.61,17.2,0.21408,0.0001,21.0846]
[1776829929796,40.34,77595.91,17.2,0.21402,0.0001,21.08072]
[1776829932011,40.34,77596.89,17.2,0.21412,0.0001,21.08675]
[1776829939804,40.34,77597.29,17.2,0.21415,0.0001,21.08888]
[1776829940036,40.34,77597.29,17.2,0.21415,0.0001,21.08888]
[1776829940799,40.34,77597.23,17.2,0.21415,0.0001,21.0884]
[1776829941542,40.34,77607.15,17.2,0.21514,0.0001,21.14781]
[1776829941553,40.34,77607.15,17.2,0.21514,0.0001,21.14781]
[1776829941885,40.34,77607.15,17.2,0.21514,0.0001,21.14781]
[1776829941888,40.34,77607.15,17.2,0.21514,0.0001,21.14781]
[1776829941929,40.34,77622.58,17.2,0.21668,0.0001,21.23996]
[1776829947350,40.34,77630.45,17.2,0.21748,0.0001,21.28715]
[1776829953157,40.34,77629.61,17.2,0.21738,0.0001,21.27864]
[1776829953835,40.34,77629.61,17.2,0.21738,0.0001,21.27864]
[1776829954166,40.34,77629.55,17.2,0.21737,0.0001,21.2784]
[1776829954224,40.34,77629.55,17.2,0.21737,0.0001,21.2784]
[1776829954328,40.34,77629.55,17.2,0.21737,0.0001,21.2784]
[1776829954348,40.34,77629.55,17.2,0.21737,0.0001,21.2784]
[1776829954429,40.34,77622.92,17.2,0.2167,0.0001,21.23881]
[1776829957361,40.34,77612.23,17.2,0.21562,0.0001,21.17449]
[1776829962395,40.34,77614.23,17.2,0.21582,0.0001,21.18611]
[1776829964761,40.34,77611.79,17.2,0.21557,0.0001,21.17144]
[1776829964776,40.34,77611.79,17.2,0.21557,0.0001,21.17144]
[1776829964828,40.34,77611.79,17.2,0.21557,0.0001,21.17144]
[1776829965748,40.34,77609.35,17.2,0.21532,0.0001,21.15671]
[1776829968298,40.34,77595.3,17.2,0.21392,0.0001,21.07235]
[1776829971953,40.34,77594.66,17.2,0.21385,0.0001,21.06847]
[1776829971962,40.34,77594.66,17.2,0.21385,0.0001,21.06847]
[1776829972341,40.34,77594.07,17.2,0.21379,0.0001,21.06492]
[1776829973692,40.34,77591.47,17.2,0.21353,0.0001,21.04932]
[1776829975652,40.34,77591.44,17.2,0.21353,0.0001,21.04913]
[1776829975719,40.34,77591.44,17.2,0.21353,0.0001,21.04913]
[1776829978218,40.34,77593.74,17.2,0.21376,0.0001,21.06289]
[1776829978661,40.34,77593.74,17.2,0.21376,0.0001,21.06289]
[1776829980240,40.34,77593.79,17.2,0.21376,0.0001,21.06318]
[1776829980251,40.34,77593.79,17.2,0.21376,0.0001,21.06318]
[1776829981794,40.34,77598.7,17.2,0.21425,0.0001,21.0926]
[1776829981867,40.34,77598.7,17.2,0.21425,0.0001,21.0926]
[1776829983308,40.34,77608.43,17.2,0.21523,0.0001,21.15089]
[1776829989910,40.33,77603.14,17.2,0.21469,0.0001,21.11877]
[1776829990109,40.33,77605.11,17.2,0.21489,0.0001,21.13052]
[1776829995628,40.33,77606.29,17.2,0.215,0.0001,21.13723]
[1776830000663,40.33,77604.35,17.2,0.2148,0.0001,21.12529]
[1776830005698,40.33,77601.71,17.2,0.21453,0.0001,21.1092]
[1776830010916,40.33,77602.28,17.2,0.21458,0.0001,21.11252]
[1776830013326,40.33,77602.99,17.2,0.21463,0.0001,21.11283]
[1776830013620,40.33,77602.99,17.2,0.21463,0.0001,21.11283]
[1776830014439,40.33,77598.18,17.2,0.21414,0.0001,21.08392]
[1776830016828,40.33,77590.26,17.2,0.21335,0.0001,21.03627]
[1776830016930,40.33,77591.2,17.2,0.21345,0.0001,21.04189]
[1776830019880,40.33,77593.82,17.2,0.21371,0.0001,21.05756]
[1776830020002,40.33,77596.72,17.2,0.21399,0.0001,21.07491]
[1776830025040,40.33,77597.88,17.2,0.2141,0.0001,21.08151]
[1776830030874,40.33,77589.77,17.2,0.21329,0.0001,21.03248]
[1776830031872,40.33,77589.77,17.2,0.21329,0.0001,21.03248]
[1776830031880,40.33,77587.92,17.2,0.2131,0.0001,21.02136]
[1776830036916,40.33,77594.6,17.2,0.21377,0.0001,21.06138]
[1776830041951,40.33,77593.15,17.2,0.21362,0.0001,21.05245]
[1776830046986,40.33,77591.93,17.2,0.21349,0.0001,21.04494]
[1776830052022,40.33,77590.76,17.2,0.21337,0.0001,21.03773]
[1776830057057,40.33,77591.48,17.2,0.21344,0.0001,21.0419]
[1776830062092,40.33,77590.87,17.2,0.21338,0.0001,21.03808]
[1776830067129,40.32,77590.84,17.2,0.21338,0.0001,21.03776]
[1776830069763,40.32,77590.88,17.2,0.21338,0.0001,21.03797]
[1776830069794,40.32,77590.88,17.2,0.21338,0.0001,21.03797]
[1776830070150,40.32,77583.9,17.2,0.21268,0.0001,20.99599]
[1776830075184,40.32,77579.52,17.2,0.21222,0.0001,20.96562]
[1776830080220,40.32,77579.97,17.2,0.21226,0.0001,20.96817]
[1776830082432,40.32,77579.67,17.2,0.21223,0.0001,20.96633]
[1776830082533,40.32,77579.68,17.2,0.21223,0.0001,20.96635]
[1776830084973,40.32,77579.62,17.2,0.21222,0.0001,20.96604]
[1776830085036,40.32,77579.62,17.2,0.21222,0.0001,20.96604]
[1776830085137,40.32,77579.62,17.2,0.21222,0.0001,20.96612]
[1776830089559,40.32,77572.77,17.2,0.21154,0.0001,20.92491]
[1776830089563,40.32,77572.77,17.2,0.21154,0.0001,20.92491]
[1776830089786,40.32,77572.94,17.2,0.21156,0.0001,20.92595]
[1776830091806,40.32,77568.94,17.2,0.21116,0.0001,20.90187]
[1776830091898,40.32,77566.02,17.2,0.21087,0.0001,20.8842]
[1776830092725,40.32,77566.02,17.2,0.21087,0.0001,20.8842]
[1776830094855,40.32,77566.64,17.2,0.21093,0.0001,20.88791]
[1776830095097,40.32,77566.64,17.2,0.21093,0.0001,20.88791]
[1776830095113,40.32,77566.6,17.2,0.21093,0.0001,20.88753]
[1776830097790,40.32,77571.18,17.2,0.21138,0.0001,20.91505]
[1776830097843,40.32,77572.42,17.2,0.2115,0.0001,20.92237]
[1776830099551,40.32,77573.85,17.2,0.21164,0.0001,20.93098]
[1776830101693,40.32,77573.02,17.2,0.21156,0.0001,20.92584]
[1776830101703,40.32,77573.02,17.2,0.21156,0.0001,20.92584]
[1776830103381,40.32,77585.63,17.2,0.21281,0.0001,21.00155]
[1776830106806,40.32,77585.12,17.2,0.21276,0.0001,20.99826]
[1776830109548,40.32,77586.3,17.2,0.21287,0.0001,21.005]
[1776830116103,40.32,77587.03,17.2,0.21293,0.0001,21.00882]
[1776830116302,40.32,77586.94,17.2,0.21292,0.0001,21.00813]
[1776830122514,40.32,77590.67,17.2,0.21328,0.0001,21.02994]
[1776830127549,40.31,77590.8,17.2,0.21328,0.0001,21.03026]
[1776830130492,40.31,77591.22,17.2,0.21332,0.0001,21.03261]
[1776830130524,40.31,77591.22,17.2,0.21332,0.0001,21.03261]
[1776830132066,40.31,77591.45,17.2,0.21335,0.0001,21.03389]
[1776830132968,40.31,77592.43,17.2,0.21341,0.0001,21.03577]
[1776830133911,40.31,77592.77,17.2,0.21345,0.0001,21.03772]
[1776830135489,40.31,77592.67,17.2,0.21343,0.0001,21.03703]
[1776830138097,40.31,77587.14,17.2,0.21288,0.0001,21.00362]
[1776830138097,40.31,77587.14,17.2,0.21288,0.0001,21.00362]
[1776830140231,40.31,77584.93,17.2,0.21266,0.0001,20.99023]
[1776830148775,40.31,77578.18,17.2,0.21198,0.0001,20.94945]
[1776830152191,40.31,77576.55,17.2,0.21182,0.0001,20.93972]
[1776830155453,40.31,77579.18,17.2,0.21208,0.0001,20.95559]
[1776830160780,40.31,77580.6,17.2,0.21222,0.0001,20.96409]
[1776830162166,40.31,77580.6,17.2,0.21222,0.0001,20.96409]
[1776830162184,40.31,77580.6,17.2,0.21222,0.0001,20.96409]
[1776830162204,40.31,77580.6,17.2,0.21222,0.0001,20.96409]
[1776830162344,40.31,77580.88,17.2,0.21225,0.0001,20.96576]
[1776830164280,40.31,77592.18,17.2,0.21338,0.0001,21.03361]
[1776830167548,40.31,77595.55,17.2,0.21371,0.0001,21.05353]
[1776830172864,40.31,77596.3,17.2,0.21377,0.0001,21.05736]
[1776830176393,40.31,77596.55,17.2,0.21379,0.0001,21.05853]
[1776830176892,40.31,77597.38,17.2,0.21387,0.0001,21.06343]
[1776830181927,40.31,77597.21,17.2,0.21385,0.0001,21.06197]
[1776830187263,40.31,77599.01,17.2,0.21402,0.0001,21.0724]
[1776830188342,40.3,77600.49,17.2,0.21417,0.0001,21.08109]
[1776830194011,40.3,77603.44,17.2,0.21443,0.0001,21.09487]
[1776830197789,40.3,77604.1,17.2,0.2145,0.0001,21.09878]
[1776830198163,40.3,77594.04,17.2,0.21349,0.0001,21.03838]
[1776830198514,40.3,77594.04,17.2,0.21349,0.0001,21.03838]
[1776830199104,40.3,77594.04,17.2,0.21349,0.0001,21.03838]
[1776830199287,40.3,77594.04,17.2,0.21349,0.0001,21.03838]
[1776830199131,40.3,77586.75,17.2,0.21276,0.0001,20.9945]
[1776830201195,40.3,77578.69,17.2,0.21196,0.0001,20.94598]
[1776830207102,40.3,77577.08,17.2,0.2118,0.0001,20.93654]
[1776830208250,40.3,77577.08,17.2,0.2118,0.0001,20.93654]
[1776830209056,40.3,77577.0,17.2,0.2118,0.0001,20.93609]
[1776830212266,40.3,77576.86,17.2,0.21178,0.0001,20.93533]
[1776830213742,40.3,77569.17,17.2,0.21102,0.0001,20.889]
[1776830213757,40.3,77569.17,17.2,0.21102,0.0001,20.889]
[1776830214151,40.3,77564.47,17.2,0.21055,0.0001,20.86067]
[1776830214820,40.3,77564.47,17.2,0.21055,0.0001,20.86067]
[1776830215158,40.3,77560.14,17.2,0.21012,0.0001,20.83453]
[1776830215455,40.3,77560.14,17.2,0.21012,0.0001,20.83453]
[1776830216673,40.3,77559.89,17.2,0.2101,0.0001,20.83304]
[1776830216688,40.3,77559.89,17.2,0.2101,0.0001,20.83304]
[1776830217860,40.3,77557.84,17.2,0.2099,0.0001,20.82069]
[1776830218256,40.3,77557.62,17.2,0.20988,0.0001,20.8194]
[1776830223227,40.31,77568.11,17.2,0.21092,0.0001,20.88284]
[1776830224313,40.31,77568.11,17.2,0.21092,0.0001,20.88284]
[1776830224687,40.31,77566.41,17.2,0.21075,0.0001,20.87256]
[1776830225241,40.31,77569.36,17.2,0.21104,0.0001,20.89031]
[1776830230276,40.3,77570.15,17.2,0.21112,0.0001,20.89488]
[1776830233630,40.3,77569.72,17.2,0.21107,0.0001,20.89215]
[1776830233649,40.3,77569.72,17.2,0.21107,0.0001,20.89215]
[1776830233664,40.3,77569.72,17.2,0.21107,0.0001,20.89215]
[1776830233697,40.3,77569.72,17.2,0.21107,0.0001,20.89215]
[1776830234127,40.3,77569.72,17.2,0.21107,0.0001,20.89215]
[1776830234304,40.3,77585.68,17.2,0.21266,0.0001,20.98818]
[1776830234497,40.3,77585.68,17.2,0.21266,0.0001,20.98818]
[1776830234974,40.3,77585.68,17.2,0.21266,0.0001,20.98818]
[1776830235311,40.3,77604.04,17.2,0.21449,0.0001,21.0984]
[1776830236559,40.3,77604.13,17.2,0.2145,0.0001,21.09876]
[1776830238895,40.3,77604.45,17.2,0.21452,0.0001,21.10031]
[1776830239339,40.3,77601.75,17.2,0.21425,0.0001,21.08393]
[1776830241408,40.3,77600.81,17.2,0.21415,0.0001,21.07798]
[1776830241831,40.3,77600.81,17.2,0.21415,0.0001,21.07798]
[1776830242360,40.3,77600.91,17.2,0.21416,0.0001,21.07842]
[1776830244828,40.3,77601.03,17.2,0.21417,0.0001,21.07898]
[1776830245217,40.3,77601.03,17.2,0.21417,0.0001,21.07898]
[1776830245222,40.3,77600.34,17.2,0.21409,0.0001,21.07451]
[1776830250416,40.3,77590.58,17.2,0.21311,0.0001,21.01563]
[1776830255451,40.3,77596.03,17.2,0.21363,0.0001,21.04433]
[1776830260969,40.3,77599.01,17.2,0.21392,0.0001,21.06195]
[1776830265174,40.3,77599.55,17.2,0.21396,0.0001,21.06474]
[1776830265199,40.3,77599.55,17.2,0.21396,0.0001,21.06474]
[1776830265364,40.3,77599.55,17.2,0.21396,0.0001,21.06474]
[1776830265374,40.3,77599.55,17.2,0.21396,0.0001,21.06474]
[1776830265367,40.3,77599.58,17.2,0.21397,0.0001,21.06483]
[1776830265684,40.3,77599.58,17.2,0.21397,0.0001,21.06483]
[1776830267863,40.3,77611.21,17.2,0.21513,0.0001,21.13464]
[1776830275462,40.3,77614.82,17.2,0.21549,0.0001,21.15614]
[1776830275473,40.3,77614.82,17.2,0.21549,0.0001,21.15614]
[1776830280626,40.29,77611.49,17.2,0.21515,0.0001,21.13579]
[1776830285661,40.29,77617.66,17.2,0.21576,0.0001,21.17236]
[1776830290111,40.29,77617.62,17.2,0.21575,0.0001,21.17166]
[1776830290420,40.29,77620.1,17.2,0.216,0.0001,21.1864]
[1776830290553,40.29,77620.1,17.2,0.216,0.0001,21.1864]
[1776830290556,40.29,77620.1,17.2,0.216,0.0001,21.1864]
[1776830290716,40.29,77620.1,17.2,0.216,0.0001,21.1864]
[1776830291301,40.29,77620.1,17.2,0.216,0.0001,21.1864]
[1776830292845,40.29,77620.6,17.2,0.21605,0.0001,21.18934]
[1776830295676,40.29,77619.68,17.2,0.21595,0.0001,21.18338]
[1776830299500,40.29,77612.23,17.2,0.21519,0.0001,21.13843]
[1776830299548,40.29,77612.23,17.2,0.21519,0.0001,21.13843]
[1776830300457,40.29,77608.88,17.2,0.21486,0.0001,21.11823]
[1776830300484,40.29,77608.88,17.2,0.21486,0.0001,21.11823]
[1776830301026,40.29,77599.53,17.2,0.21392,0.0001,21.06189]
[1776830304862,40.29,77594.15,17.2,0.21337,0.0001,21.02927]
[1776830304945,40.29,77594.03,17.2,0.21336,0.0001,21.02829]
[1776830310132,40.28,77595.08,17.2,0.21345,0.0001,21.03421]
[1776830310134,40.28,77595.08,17.2,0.21345,0.0001,21.03421]
[1776830310232,40.28,77595.41,17.2,0.21348,0.0001,21.03592]
[1776830310745,40.28,77595.41,17.2,0.21348,0.0001,21.03592]
[1776830314835,40.28,77606.51,17.2,0.21456,0.0001,21.09855]
[1776830322126,40.28,77600.15,17.2,0.21392,0.0001,21.0598]
[1776830325180,40.28,77599.99,17.2,0.2139,0.0001,21.0586]
[1776830325213,40.28,77599.55,17.2,0.21385,0.0001,21.05587]
[1776830327484,40.28,77595.58,17.2,0.21345,0.0001,21.03169]
[1776830332015,40.28,77598.65,17.2,0.21374,0.0001,21.04954]
[1776830333462,40.28,77598.48,17.2,0.21372,0.0001,21.0482]
[1776830338512,40.28,77596.1,17.2,0.21347,0.0001,21.03316]
[1776830341557,40.27,77597.04,17.2,0.21356,0.0001,21.0384]
[1776830345294,40.27,77598.82,17.2,0.21373,0.0001,21.04863]
[1776830346159,40.27,77598.76,17.2,0.21372,0.0001,21.04811]
[1776830346964,40.27,77598.68,17.2,0.21371,0.0001,21.04747]
[1776830350433,40.27,77598.51,17.2,0.21368,0.0001,21.04599]
[1776830350481,40.27,77598.63,17.2,0.21369,0.0001,21.04656]
[1776830350560,40.27,77598.63,17.2,0.21369,0.0001,21.04656]
[1776830350611,40.27,77598.63,17.2,0.21369,0.0001,21.04656]
[1776830351302,40.27,77598.63,17.2,0.21369,0.0001,21.04656]
[1776830353134,40.27,77582.71,17.2,0.2121,0.0001,20.95047]
[1776830355360,40.27,77582.74,17.2,0.2121,0.0001,20.9506]
[1776830355406,40.27,77582.74,17.2,0.2121,0.0001,20.9506]
[1776830355419,40.27,77582.74,17.2,0.2121,0.0001,20.9506]
[1776830355800,40.27,77582.35,17.2,0.21206,0.0001,20.9482]
[1776830355912,40.27,77582.35,17.2,0.21206,0.0001,20.9482]
[1776830355963,40.27,77582.35,17.2,0.21206,0.0001,20.9482]
[1776830356242,40.27,77571.96,17.2,0.21102,0.0001,20.88543]
[1776830357286,40.27,77571.96,17.2,0.21102,0.0001,20.88543]
[1776830358047,40.27,77567.48,17.2,0.21058,0.0001,20.85819]
[1776830358874,40.27,77567.91,17.2,0.21062,0.0001,20.86061]
[1776830359175,40.27,77567.3,17.2,0.21055,0.0001,20.85675]
[1776830364210,40.26,77564.09,17.2,0.21022,0.0001,20.83656]
[1776830367183,40.26,77563.96,17.2,0.2102,0.0001,20.8355]
[1776830367385,40.26,77563.77,17.2,0.21018,0.0001,20.83422]
[1776830370793,40.26,77564.25,17.2,0.21022,0.0001,20.83663]
[1776830371295,40.26,77564.25,17.2,0.21022,0.0001,20.83663]
[1776830371397,40.26,77563.65,17.2,0.21013,0.0001,20.82901]
[1776830373103,40.26,77564.27,17.2,0.21019,0.0001,20.83261]
[1776830373890,40.26,77561.96,17.2,0.20996,0.0001,20.8185]
[1776830373964,40.26,77561.96,17.2,0.20996,0.0001,20.8185]
[1776830377077,40.26,77558.99,17.2,0.20966,0.0001,20.80017]
[1776830377277,40.26,77558.99,17.2,0.20966,0.0001,20.80017]
[1776830377307,40.26,77558.99,17.2,0.20966,0.0001,20.80017]
[1776830377821,40.26,77557.58,17.2,0.20952,0.0001,20.79153]
[1776830378046,40.26,77557.58,17.2,0.20952,0.0001,20.79153]
[1776830379706,40.26,77555.33,17.2,0.20929,0.0001,20.77777]
[1776830380303,40.26,77555.33,17.2,0.20929,0.0001,20.77777]
[1776830382400,40.26,77550.36,17.2,0.2088,0.0001,20.74756]
[1776830383096,40.26,77550.45,17.2,0.20881,0.0001,20.74806]
[1776830383444,40.26,77550.45,17.2,0.20881,0.0001,20.74806]
[1776830390240,40.26,77547.69,17.2,0.20853,0.0001,20.73107]
[1776830390399,40.26,77548.71,17.2,0.20863,0.0001,20.73721]
[1776830395434,40.26,77548.56,17.2,0.20861,0.0001,20.73601]
[1776830400469,40.26,77544.25,17.2,0.20818,0.0001,20.70969]
[1776830400683,40.26,77544.25,17.2,0.20818,0.0001,20.70969]
[1776830401858,40.26,77541.36,17.2,0.20789,0.0001,20.69216]
[1776830402483,40.26,77542.24,17.2,0.20798,0.0001,20.69748]
[1776830402585,40.26,77542.24,17.2,0.20798,0.0001,20.69748]
[1776830403211,40.26,77542.24,17.2,0.20798,0.0001,20.69748]
[1776830403225,40.26,77542.24,17.2,0.20798,0.0001,20.69748]
[1776830403297,40.26,77542.24,17.2,0.20798,0.0001,20.69748]
[1776830403522,40.26,77542.24,17.2,0.20798,0.0001,20.69748]
[1776830403529,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830403711,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830403881,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830403899,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830403914,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830404007,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830404238,40.26,77568.15,17.2,0.21054,0.0001,20.85417]
[1776830404504,40.26,77584.31,17.2,0.21215,0.0001,20.95146]
[1776830405309,40.26,77584.31,17.2,0.21215,0.0001,20.95146]
[1776830405510,40.26,77595.13,17.2,0.21323,0.0001,21.0166]
[1776830406028,40.26,77595.13,17.2,0.21323,0.0001,21.0166]
[1776830406687,40.26,77597.56,17.2,0.21347,0.0001,21.03119]
[1776830407059,40.26,77597.56,17.2,0.21347,0.0001,21.03119]
[1776830407294,40.26,77597.56,17.2,0.21347,0.0001,21.03119]
[1776830407312,40.26,77597.56,17.2,0.21347,0.0001,21.03119]
[1776830407526,40.26,77601.84,17.2,0.2139,0.0001,21.05692]
[1776830407829,40.26,77601.84,17.2,0.2139,0.0001,21.05692]
[1776830407984,40.26,77601.84,17.2,0.2139,0.0001,21.05692]
[1776830408176,40.26,77601.84,17.2,0.2139,0.0001,21.05692]
[1776830408264,40.26,77601.84,17.2,0.2139,0.0001,21.05692]
[1776830412994,40.25,77604.24,17.2,0.21412,0.0001,21.07054]
[1776830414955,40.25,77603.29,17.2,0.21402,0.0001,21.06448]
[1776830415534,40.25,77603.29,17.2,0.21402,0.0001,21.06448]
[1776830418019,40.25,77602.87,17.2,0.21397,0.0001,21.06126]
[1776830418302,40.25,77602.87,17.2,0.21397,0.0001,21.06126]
[1776830418368,40.25,77602.87,17.2,0.21397,0.0001,21.06126]
[1776830420890,40.25,77603.04,17.2,0.21398,0.0001,21.0619]
[1776830420902,40.25,77603.04,17.2,0.21398,0.0001,21.0619]
[1776830420929,40.25,77603.04,17.2,0.21398,0.0001,21.0619]
[1776830420976,40.25,77603.04,17.2,0.21398,0.0001,21.0619]
[1776830421063,40.25,77603.04,17.2,0.21398,0.0001,21.0619]
[1776830421114,40.25,77601.6,17.2,0.21383,0.0001,21.05286]
[1776830421900,40.25,77601.6,17.2,0.21383,0.0001,21.05286]
[1776830422286,40.25,77586.63,17.2,0.21233,0.0001,20.9625]
[1776830422896,40.25,77586.63,17.2,0.21233,0.0001,20.9625]
[1776830424467,40.25,77577.44,17.2,0.21141,0.0001,20.90691]
[1776830425313,40.25,77577.12,17.2,0.21137,0.0001,20.90478]
[1776830431033,40.24,77578.67,17.2,0.21151,0.0001,20.91317]
[1776830431077,40.24,77578.67,17.2,0.21151,0.0001,20.91317]
[1776830431132,40.24,77576.22,17.2,0.21123,0.0001,20.89416]
[1776830432700,40.24,77574.3,17.2,0.21104,0.0001,20.88257]
[1776830434493,40.24,77573.71,17.2,0.21098,0.0001,20.87885]
[1776830439903,40.24,77569.5,17.2,0.21055,0.0001,20.85284]
[1776830439946,40.24,77568.76,17.2,0.21048,0.0001,20.84828]
[1776830444423,40.24,77569.53,17.2,0.21055,0.0001,20.85269]
[1776830448860,40.24,77561.69,17.2,0.20976,0.0001,20.80479]
[1776830448917,40.24,77561.01,17.2,0.2097,0.0001,20.80058]
[1776830454528,40.24,77560.8,17.2,0.20967,0.0001,20.79898]
[1776830455951,40.24,77560.89,17.2,0.20967,0.0001,20.79935]
[1776830456491,40.24,77560.89,17.2,0.20967,0.0001,20.79935]
[1776830456586,40.24,77560.89,17.2,0.20967,0.0001,20.79935]
[1776830456788,40.24,77561.05,17.2,0.20969,0.0001,20.80015]
[1776830456824,40.24,77561.05,17.2,0.20969,0.0001,20.80015]
[1776830459349,40.24,77577.94,17.2,0.21137,0.0001,20.90225]
[1776830461847,40.23,77581.44,17.2,0.21171,0.0001,20.92325]
[1776830463925,40.23,77580.75,17.2,0.21164,0.0001,20.91889]
[1776830466873,40.23,77584.59,17.2,0.21202,0.0001,20.94174]
[1776830467189,40.23,77584.59,17.2,0.21202,0.0001,20.94174]
[1776830467335,40.23,77584.59,17.2,0.21202,0.0001,20.94174]
[1776830468394,40.23,77570.6,17.2,0.21062,0.0001,20.85702]
[1776830469227,40.23,77570.6,17.2,0.21062,0.0001,20.85702]
[1776830469240,40.23,77570.6,17.2,0.21062,0.0001,20.85702]
[1776830469272,40.23,77562.68,17.2,0.20983,0.0001,20.80912]
[1776830469874,40.23,77562.68,17.2,0.20983,0.0001,20.80912]
[1776830470248,40.23,77562.68,17.2,0.20983,0.0001,20.80912]
[1776830470292,40.23,77562.42,17.2,0.20981,0.0001,20.80744]
[1776830472148,40.23,77564.7,17.2,0.21003,0.0001,20.82111]
[1776830472159,40.23,77564.7,17.2,0.21003,0.0001,20.82111]
[1776830472303,40.23,77564.7,17.2,0.21003,0.0001,20.82111]
[1776830472335,40.23,77564.7,17.2,0.21003,0.0001,20.82111]
[1776830472583,40.23,77564.55,17.2,0.21001,0.0001,20.82007]
[1776830473989,40.23,77578.84,17.2,0.21143,0.0001,20.90635]
[1776830475802,40.23,77578.27,17.2,0.21137,0.0001,20.9027]
[1776830476005,40.23,77577.22,17.2,0.21127,0.0001,20.89624]
[1776830477305,40.23,77577.22,17.2,0.21127,0.0001,20.89624]
[1776830477715,40.23,77576.97,17.2,0.21124,0.0001,20.89463]
[1776830478159,40.23,77576.97,17.2,0.21124,0.0001,20.89463]
[1776830478849,40.23,77577.99,17.2,0.21134,0.0001,20.90068]
[1776830479022,40.23,77577.99,17.2,0.21134,0.0001,20.90068]
[1776830479219,40.23,77580.7,17.2,0.21161,0.0001,20.91693]
[1776830483899,40.23,77580.1,17.2,0.21154,0.0001,20.91277]
[1776830487826,40.23,77580.08,17.2,0.21153,0.0001,20.91215]
[1776830488087,40.23,77580.01,17.2,0.21151,0.0001,20.91137]
[1776830490380,40.23,77583.29,17.2,0.21184,0.0001,20.93098]
[1776830490467,40.23,77583.29,17.2,0.21184,0.0001,20.93098]
[1776830490530,40.23,77583.29,17.2,0.21184,0.0001,20.93098]
[1776830490627,40.23,77583.29,17.2,0.21184,0.0001,20.93098]
[1776830490691,40.22,77582.45,17.2,0.21175,0.0001,20.92572]
[1776830490797,40.22,77582.45,17.2,0.21175,0.0001,20.92572]
[1776830492898,40.22,77593.82,17.2,0.21286,0.0001,20.99038]
[1776830493049,40.22,77593.82,17.2,0.21286,0.0001,20.99038]
[1776830493067,40.22,77593.82,17.2,0.21286,0.0001,20.99038]
[1776830493073,40.22,77593.82,17.2,0.21286,0.0001,20.99038]
[1776830493126,40.22,77593.96,17.2,0.21287,0.0001,20.99115]
[1776830498464,40.22,77595.27,17.2,0.21301,0.0001,20.99927]
[1776830499304,40.22,77595.3,17.2,0.21301,0.0001,20.9995]
[1776830499544,40.23,77594.79,17.2,0.21296,0.0001,20.99647]
[1776830501480,40.23,77594.56,17.2,0.21294,0.0001,20.99527]
[1776830504282,40.23,77594.58,17.2,0.21295,0.0001,20.99594]
[1776830504554,40.23,77594.58,17.2,0.21295,0.0001,20.99594]
[1776830504560,40.23,77594.58,17.2,0.21295,0.0001,20.99594]
[1776830504641,40.23,77593.57,17.2,0.21286,0.0001,20.99016]
[1776830505061,40.23,77593.57,17.2,0.21286,0.0001,20.99016]
[1776830505210,40.24,77594.01,17.2,0.213,0.0001,20.99849]
[1776830505865,40.24,77594.01,17.2,0.213,0.0001,20.99849]
[1776830506217,40.26,77594.55,17.2,0.21315,0.0001,21.00726]
[1776830507109,40.26,77594.55,17.2,0.21315,0.0001,21.00726]
[1776830511668,40.28,77594.14,17.2,0.21324,0.0001,21.01228]
[1776830512287,40.28,77594.14,17.2,0.21324,0.0001,21.01228]
[1776830512310,40.29,77590.61,17.2,0.21296,0.0001,20.99512]
[1776830513278,40.29,77590.61,17.2,0.21296,0.0001,20.99512]
[1776830513328,40.31,77589.28,17.2,0.21289,0.0001,20.99129]
[1776830519307,40.34,77585.61,17.2,0.21275,0.0001,20.98214]
[1776830524306,40.39,77582.26,17.2,0.21271,0.0001,20.97879]
[1776830524621,40.39,77582.26,17.2,0.21271,0.0001,20.97879]
[1776830524662,40.39,77586.7,17.2,0.21316,0.0001,21.00596]
[1776830526482,40.41,77589.37,17.2,0.21354,0.0001,21.02813]
[1776830526499,40.41,77589.37,17.2,0.21354,0.0001,21.02813]
[1776830526787,40.43,77591.52,17.2,0.21385,0.0001,21.04684]
[1776830526835,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830526940,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527044,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527080,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527150,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527263,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527391,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527518,40.43,77591.52,17.3,0.21385,0.0001,21.04684]
[1776830527609,40.44,77594.66,17.3,0.21426,0.0001,21.07125]
[1776830527811,40.44,77594.66,17.3,0.21426,0.0001,21.07125]
[1776830528322,40.44,77594.66,17.3,0.21426,0.0001,21.07125]
[1776830531782,40.53,77601.91,17.3,0.21551,0.0001,21.14435]
[1776830532684,40.56,77602.13,17.3,0.21567,0.0001,21.15346]
[1776830532695,40.56,77602.13,17.3,0.21567,0.0001,21.15346]
[1776830533517,40.56,77602.13,17.3,0.21567,0.0001,21.15346]
[1776830533570,40.58,77603.54,17.3,0.21596,0.0001,21.17066]
[1776830537164,40.66,77601.95,17.3,0.21625,0.0001,21.18638]
[1776830537208,40.66,77601.95,17.3,0.21625,0.0001,21.18638]
[1776830539679,40.7,77602.22,17.3,0.21656,0.0001,21.20388]
[1776830541113,40.75,77601.81,17.3,0.21679,0.0001,21.21673]
[1776830543102,40.79,77594.82,17.3,0.21635,0.0001,21.19028]
[1776830543792,40.82,77595.05,17.3,0.21651,0.0001,21.19921]
[1776830544788,40.84,77594.91,17.3,0.21663,0.0001,21.20577]
[1776830545676,40.88,77595.81,17.3,0.21695,0.0001,21.22418]
[1776830547648,40.92,77594.26,17.3,0.21702,0.0001,21.22778]
[1776830547797,40.95,77593.8,17.3,0.21719,0.0001,21.23764]
[1776830548162,40.95,77593.8,17.3,0.21719,0.0001,21.23764]
[1776830548512,40.97,77573.71,17.3,0.21532,0.0001,21.12581]
[1776830549520,40.99,77563.73,17.3,0.21445,0.0001,21.07351]
[1776830550330,40.99,77563.73,17.3,0.21445,0.0001,21.07351]
[1776830550910,41.01,77563.47,17.3,0.21455,0.0001,21.07912]
[1776830555195,41.1,77560.06,17.3,0.21467,0.0001,21.08286]
[1776830555376,41.1,77560.06,17.3,0.21467,0.0001,21.08286]
[1776830557177,41.14,77558.41,17.3,0.21474,0.0001,21.08658]
[1776830557829,41.16,77566.53,17.3,0.21566,0.0001,21.14086]
[1776830558171,41.16,77566.53,17.3,0.21566,0.0001,21.14086]
[1776830558193,41.16,77566.53,17.3,0.21566,0.0001,21.14086]
[1776830558586,41.17,77569.79,17.3,0.21608,0.0001,21.16583]
[1776830563486,41.25,77571.77,17.3,0.21674,0.0001,21.20342]
[1776830567937,41.34,77571.19,17.3,0.21719,0.0001,21.22891]
[1776830568656,41.37,77570.03,17.3,0.21728,0.0001,21.23344]
[1776830573691,41.54,77564.98,17.3,0.21774,0.0001,21.25829]
[1776830575276,41.57,77564.69,17.3,0.2179,0.0001,21.26695]
[1776830575705,41.6,77565.3,17.3,0.21814,0.0001,21.28063]
[1776830580553,41.68,77572.34,17.3,0.21928,0.0001,21.34647]
[1776830580586,41.73,77572.75,17.3,0.21959,0.0001,21.36406]
[1776830582320,41.73,77572.38,17.3,0.21955,0.0001,21.36193]
[1776830582569,41.73,77572.38,17.3,0.21955,0.0001,21.36193]
[1776830586520,41.85,77571.01,17.3,0.22016,0.0001,21.39533]
[1776830586572,41.88,77570.89,17.3,0.22029,0.0001,21.40239]
[1776830588135,41.9,77557.38,17.3,0.21906,0.0001,21.33032]
[1776830591734,41.92,77551.91,17.3,0.21864,0.0001,21.30515]
[1776830591817,41.92,77550.89,17.3,0.21859,0.0001,21.30233]
[1776830593115,41.92,77550.89,17.3,0.21859,0.0001,21.30233]
[1776830593542,41.94,77548.03,17.3,0.21838,0.0001,21.28982]
[1776830595275,41.94,77548.01,17.3,0.21838,0.0001,21.28971]
[1776830596244,41.95,77549.3,17.3,0.2186,0.0001,21.30226]
[1776830596454,41.95,77549.3,17.3,0.2186,0.0001,21.30226]
[1776830599819,41.98,77549.29,17.3,0.21877,0.0001,21.31167]
[1776830603774,42.01,77548.02,17.3,0.21881,0.0001,21.31357]
[1776830603819,42.01,77548.02,17.3,0.21881,0.0001,21.31357]
[1776830609794,42.01,77552.5,17.3,0.21926,0.0001,21.34022]
[1776830609873,42.01,77552.5,17.3,0.21926,0.0001,21.34022]
[1776830614984,42.02,77549.64,17.3,0.21898,0.0001,21.32124]
[1776830620017,42.02,77547.99,17.3,0.21884,0.0001,21.31292]
[1776830625052,42.02,77547.89,17.3,0.21885,0.0001,21.31348]
[1776830630595,42.03,77546.59,17.3,0.21874,0.0001,21.30693]
[1776830636591,42.06,77539.27,17.3,0.21822,0.0001,21.27591]
[1776830642171,42.07,77539.54,17.3,0.21832,0.0001,21.28157]
[1776830645813,42.08,77540.57,17.3,0.21844,0.0001,21.28842]
[1776830649243,42.08,77548.35,17.3,0.2192,0.0001,21.33353]
[1776830651303,42.08,77548.86,17.3,0.21926,0.0001,21.3368]
[1776830653833,42.08,77550.27,17.3,0.21941,0.0001,21.34536]
[1776830654088,42.08,77550.27,17.3,0.21941,0.0001,21.34536]
[1776830654803,42.08,77550.27,17.3,0.21941,0.0001,21.34536]
[1776830654255,42.08,77550.45,17.3,0.21943,0.0001,21.34648]
[1776830654831,42.08,77550.45,17.3,0.21943,0.0001,21.34648]
[1776830654837,42.08,77550.45,17.3,0.21943,0.0001,21.34648]
[1776830654863,42.08,77550.45,17.3,0.21943,0.0001,21.34648]
[1776830654880,42.08,77550.45,17.3,0.21943,0.0001,21.34648]
[1776830655189,42.08,77550.45,17.3,0.21943,0.0001,21.34648]
[1776830655263,42.08,77558.07,17.3,0.22018,0.0001,21.39066]
[1776830659463,42.09,77564.55,17.3,0.22084,0.0001,21.42935]
[1776830660359,42.09,77566.87,17.3,0.22108,0.0001,21.44312]
[1776830660492,42.09,77566.87,17.3,0.22108,0.0001,21.44312]
[1776830660578,42.09,77566.87,17.3,0.22108,0.0001,21.44312]
[1776830660639,42.09,77566.87,17.3,0.22108,0.0001,21.44312]
[1776830660757,42.09,77571.42,17.3,0.22153,0.0001,21.46957]
[1776830661757,42.09,77571.42,17.3,0.22153,0.0001,21.46957]
[1776830661305,42.12,77589.95,17.3,0.22347,0.0001,21.58172]
[1776830661834,42.12,77589.95,17.3,0.22347,0.0001,21.58172]
[1776830663835,42.12,77600.56,17.3,0.22454,0.0001,21.6429]
[1776830670619,42.13,77597.49,17.3,0.22429,0.0001,21.62839]
[1776830673598,42.13,77596.54,17.3,0.22419,0.0001,21.62068]
[1776830673599,42.13,77596.54,17.3,0.22419,0.0001,21.62068]
[1776830677136,42.14,77596.47,17.3,0.22423,0.0001,21.6224]
[1776830683459,42.15,77598.31,17.3,0.22447,0.0001,21.63649]
[1776830686214,42.15,77598.3,17.3,0.22449,0.0001,21.63746]
[1776830691515,42.22,77597.42,17.3,0.22479,0.0001,21.6535]
[1776830696550,42.3,77596.4,17.3,0.22511,0.0001,21.67072]
[1776830698564,42.32,77606.72,17.3,0.22627,0.0001,21.73688]
[1776830699434,42.32,77606.72,17.3,0.22627,0.0001,21.73688]
[1776830699466,42.32,77606.72,17.3,0.22627,0.0001,21.73688]
[1776830699743,42.32,77606.72,17.3,0.22627,0.0001,21.73688]
[1776830699869,42.32,77609.89,17.3,0.22659,0.0001,21.75504]
[1776830700447,42.32,77609.89,17.3,0.22659,0.0001,21.75504]
[1776830701745,42.34,77609.48,17.3,0.22661,0.0001,21.75597]
[1776830701845,42.34,77604.43,17.3,0.22612,0.0001,21.72792]
[1776830706718,42.34,77597.11,17.3,0.22544,0.0001,21.68877]
[1776830712668,42.35,77597.2,17.3,0.22551,0.0001,21.69289]
[1776830717702,42.36,77597.06,17.3,0.22555,0.0001,21.69468]
[1776830722738,42.37,77595.9,17.3,0.22548,0.0001,21.69073]
[1776830727772,42.38,77593.53,17.3,0.22529,0.0001,21.67998]
[1776830732808,42.39,77591.49,17.3,0.22512,0.0001,21.66735]
[1776830737842,42.4,77592.83,17.3,0.2253,0.0001,21.67756]
[1776830742878,42.41,77594.97,17.3,0.22555,0.0001,21.69216]
[1776830747913,42.41,77595.51,17.3,0.22565,0.0001,21.6977]
[1776830749928,42.42,77595.18,17.3,0.22564,0.0001,21.69682]
[1776830750211,42.42,77595.18,17.3,0.22564,0.0001,21.69682]
[1776830750842,42.42,77595.18,17.3,0.22564,0.0001,21.69682]
[1776830751481,42.44,77610.81,17.3,0.22733,0.0001,21.79263]
[1776830753071,42.44,77615.04,17.3,0.22774,0.0001,21.81629]
[1776830757034,42.45,77618.48,17.3,0.22811,0.0001,21.8368]
[1776830760499,42.45,77610.82,17.3,0.22737,0.0001,21.79499]
[1776830760635,42.45,77610.82,17.3,0.22737,0.0001,21.79499]
[1776830762014,42.46,77595.57,17.3,0.22589,0.0001,21.71069]
[1776830763755,42.46,77595.57,17.3,0.22589,0.0001,21.71069]
[1776830769445,42.46,77602.6,17.3,0.22663,0.0001,21.75271]
[1776830775048,42.47,77599.95,17.3,0.22641,0.0001,21.74028]
[1776830780104,42.48,77597.82,17.3,0.22624,0.0001,21.73046]
[1776830780427,42.48,77597.82,17.3,0.22624,0.0001,21.73046]
[1776830786006,42.49,77599.04,17.3,0.22641,0.0001,21.73981]
[1776830791216,42.5,77599.25,17.3,0.22645,0.0001,21.73967]
[1776830796252,42.5,77598.89,17.3,0.22645,0.0001,21.7397]
[1776830799564,42.51,77588.75,17.3,0.22549,0.0001,21.68458]
[1776830800694,42.51,77588.75,17.3,0.22549,0.0001,21.68458]
[1776830805136,42.51,77579.68,17.3,0.22464,0.0001,21.6358]
[1776830811356,42.53,77591.05,17.3,0.22583,0.0001,21.70348]
[1776830812366,42.53,77591.05,17.3,0.22583,0.0001,21.70348]
[1776830812461,42.53,77591.05,17.3,0.22583,0.0001,21.70348]
[1776830812562,42.53,77592.03,17.3,0.22593,0.0001,21.70942]
[1776830818813,42.61,77594.56,17.3,0.22661,0.0001,21.74703]
[1776830824448,42.71,77591.02,17.3,0.22683,0.0001,21.75771]
[1776830829483,42.77,77590.77,17.3,0.22716,0.0001,21.77581]
[1776830834518,42.8,77596.86,17.3,0.22791,0.0001,21.81776]
[1776830839997,42.8,77598.85,17.3,0.22813,0.0001,21.83]
[1776830846389,42.81,77596.16,17.3,0.2279,0.0001,21.8171]
[1776830852291,42.83,77586.62,17.3,0.22704,0.0001,21.76559]
[1776830852329,42.83,77586.62,17.3,0.22704,0.0001,21.76559]
[1776830852332,42.83,77586.62,17.3,0.22704,0.0001,21.76559]
[1776830852348,42.83,77586.62,17.3,0.22704,0.0001,21.76559]
[1776830857680,42.83,77579.53,17.3,0.22639,0.0001,21.72848]
[1776830859449,42.84,77579.13,17.3,0.22636,0.0001,21.72664]
[1776830864729,42.84,77577.14,17.3,0.22621,0.0001,21.71797]
[1776830867478,42.85,77585.05,17.3,0.22699,0.0001,21.76267]
[1776830872785,42.85,77584.88,17.3,0.22701,0.0001,21.76366]
[1776830877820,42.86,77585.42,17.3,0.2271,0.0001,21.76836]
[1776830878393,42.86,77585.42,17.3,0.2271,0.0001,21.76836]
[1776830883381,42.86,77587.85,17.3,0.22737,0.0001,21.78351]
[1776830888897,42.87,77591.7,17.3,0.22777,0.0001,21.80658]
[1776830893933,42.88,77588.07,17.3,0.22745,0.0001,21.78796]
[1776830898968,42.88,77586.52,17.3,0.22732,0.0001,21.78091]
[1776830903053,42.88,77576.61,17.3,0.22639,0.0001,21.72736]
[1776830905919,42.89,77577.46,17.3,0.22648,0.0001,21.73284]
[1776830911052,42.89,77582.05,17.3,0.22694,0.0001,21.75675]
[1776830916832,42.9,77582.51,17.3,0.22701,0.0001,21.76067]
[1776830922129,42.91,77582.21,17.3,0.22703,0.0001,21.76138]
[1776830924264,42.91,77582.04,17.3,0.22703,0.0001,21.76112]
[1776830925089,42.91,77577.53,17.3,0.22659,0.0001,21.73613]
[1776830925839,42.91,77577.53,17.3,0.22659,0.0001,21.73613]
[1776830925869,42.91,77569.45,17.3,0.22581,0.0001,21.69188]
[1776830927680,42.91,77567.86,17.3,0.22566,0.0001,21.68332]
[1776830927691,42.91,77567.86,17.3,0.22566,0.0001,21.68332]
[1776830928191,42.91,77567.13,17.3,0.2256,0.0001,21.67954]
[1776830934276,42.92,77563.58,17.3,0.22528,0.0001,21.66128]
[1776830934533,42.92,77563.58,17.3,0.22528,0.0001,21.66128]
[1776830935816,42.92,77564.59,17.3,0.22539,0.0001,21.66748]
[1776830936045,42.92,77569.24,17.3,0.22584,0.0001,21.69356]
[1776830938060,42.92,77575.13,17.3,0.22642,0.0001,21.72623]
[1776830938380,42.92,77581.69,17.3,0.22706,0.0001,21.7631]
[1776830938403,42.92,77582.9,17.3,0.22718,0.0001,21.7698]
[1776830941373,42.93,77585.01,17.3,0.22741,0.0001,21.78251]
[1776830944283,42.93,77595.11,17.3,0.22841,0.0001,21.83928]
[1776830947304,42.93,77584.57,17.3,0.2274,0.0001,21.78186]
[1776830952340,42.94,77587.0,17.3,0.22766,0.0001,21.7969]
[1776830957375,42.94,77586.16,17.3,0.22761,0.0001,21.79382]
[1776830962410,42.95,77589.51,17.3,0.22796,0.0001,21.81389]
[1776830967445,42.95,77590.1,17.3,0.22805,0.0001,21.81859]
[1776830972480,42.96,77589.65,17.3,0.22801,0.0001,21.81372]
[1776830973522,42.96,77589.65,17.3,0.22801,0.0001,21.81372]
[1776830977612,42.96,77600.1,17.3,0.22904,0.0001,21.87244]
[1776830984564,42.97,77601.9,17.3,0.22925,0.0001,21.88413]
[1776830989599,42.97,77591.39,17.3,0.22825,0.0001,21.82712]
[1776830994633,42.97,77591.0,17.3,0.22823,0.0001,21.82625]
[1776830999669,42.98,77589.94,17.3,0.22815,0.0001,21.82171]
[1776831004703,42.98,77595.14,17.3,0.22868,0.0001,21.85164]
[1776831009739,42.99,77597.79,17.3,0.22896,0.0001,21.86731]
[1776831014775,42.99,77604.19,17.3,0.2296,0.0001,21.90341]
[1776831019810,42.99,77602.84,17.3,0.22948,0.0001,21.89678]
[1776831024845,43.0,77600.61,17.3,0.22928,0.0001,21.88541]
[1776831027315,43.0,77600.0,17.3,0.22923,0.0001,21.88242]
[1776831028429,43.0,77599.89,17.3,0.22922,0.0001,21.882]
[1776831033908,43.0,77598.63,17.3,0.2291,0.0001,21.87243]
[1776831038942,43.0,77596.15,17.3,0.22887,0.0001,21.85978]
[1776831043978,43.01,77597.16,17.3,0.22899,0.0001,21.86641]
[1776831048323,43.01,77600.24,17.3,0.22931,0.0001,21.88416]
[1776831048563,43.01,77600.24,17.3,0.22931,0.0001,21.88416]
[1776831048617,43.01,77600.24,17.3,0.22931,0.0001,21.88416]
[1776831049014,43.02,77616.98,17.3,0.23098,0.0001,21.978]
[1776831053003,43.02,77619.97,17.3,0.23128,0.0001,21.9946]
[1776831053012,43.02,77619.97,17.3,0.23128,0.0001,21.9946]
[1776831053025,43.02,77619.97,17.3,0.23128,0.0001,21.9946]
[1776831053062,43.02,77619.97,17.3,0.23128,0.0001,21.9946]
[1776831053126,43.02,77619.97,17.3,0.23128,0.0001,21.9946]
[1776831053572,43.02,77622.27,17.3,0.2315,0.0001,22.00726]
[1776831055292,43.02,77628.74,17.3,0.23214,0.0001,22.04277]
[1776831055925,43.02,77628.74,17.3,0.23214,0.0001,22.04277]
[1776831058904,43.02,77625.28,17.3,0.2318,0.0001,22.02385]
[1776831058906,43.02,77625.28,17.3,0.2318,0.0001,22.02385]
[1776831058923,43.02,77625.28,17.3,0.2318,0.0001,22.02385]
[1776831064119,43.02,77629.59,17.3,0.23223,0.0001,22.0478]
[1776831066555,43.02,77632.77,17.3,0.23254,0.0001,22.06526]
[1776831069917,43.02,77632.01,17.3,0.23247,0.0001,22.06116]
[1776831075196,43.02,77630.57,17.3,0.23233,0.0001,22.05344]
[1776831080231,43.02,77629.79,17.3,0.23226,0.0001,22.04931]
[1776831085328,43.02,77629.98,17.3,0.23228,0.0001,22.05047]
[1776831085759,43.02,77629.98,17.3,0.23228,0.0001,22.05047]
[1776831085776,43.02,77629.98,17.3,0.23228,0.0001,22.05047]
[1776831085853,43.02,77629.98,17.3,0.23228,0.0001,22.05047]
[1776831090907,43.02,77636.43,17.3,0.23291,0.0001,22.08571]
[1776831092694,43.02,77635.09,17.3,0.23275,0.0001,22.07459]
[1776831096174,43.02,77634.67,17.3,0.23271,0.0001,22.07232]
[1776831096846,43.02,77634.84,17.3,0.23273,0.0001,22.07327]
[1776831098441,43.02,77626.58,17.3,0.23192,0.0001,22.02815]
[1776831104413,43.02,77623.0,17.3,0.23158,0.0001,22.00896]
[1776831106729,43.02,77624.07,17.3,0.23168,0.0001,22.01491]
[1776831108833,43.02,77621.37,17.3,0.23142,0.0001,22.00037]
[1776831109301,43.02,77620.87,17.3,0.23138,0.0001,21.99773]
[1776831109640,43.02,77620.87,17.3,0.23138,0.0001,21.99773]
[1776831109683,43.02,77620.87,17.3,0.23138,0.0001,21.99773]
[1776831115491,43.03,77616.98,17.3,0.23101,0.0001,21.97713]
[1776831119230,43.03,77616.71,17.3,0.23099,0.0001,21.97589]
[1776831124341,43.03,77616.65,17.3,0.23099,0.0001,21.97629]
[1776831124344,43.03,77616.65,17.3,0.23099,0.0001,21.97629]
[1776831124373,43.03,77616.65,17.3,0.23099,0.0001,21.97629]
[1776831124811,43.03,77616.65,17.3,0.23099,0.0001,21.97629]
[1776831126849,43.03,77605.38,17.3,0.22989,0.0001,21.91461]
[1776831127447,43.03,77601.52,17.3,0.22952,0.0001,21.89369]
[1776831128190,43.03,77595.19,17.3,0.22891,0.0001,21.85897]
[1776831133936,43.04,77593.61,17.3,0.22877,0.0001,21.85121]
[1776831134015,43.04,77594.96,17.3,0.22891,0.0001,21.85881]
[1776831134714,43.04,77594.96,17.3,0.22891,0.0001,21.85881]
[1776831135207,43.04,77591.25,17.3,0.22855,0.0001,21.83862]
[1776831137046,43.04,77580.82,17.3,0.22754,0.0001,21.7815]
[1776831138491,43.04,77580.42,17.3,0.2275,0.0001,21.7793]
[1776831140309,43.04,77580.49,17.3,0.22752,0.0001,21.78016]
[1776831143822,43.04,77580.78,17.3,0.22756,0.0001,21.78269]
[1776831143908,43.04,77580.78,17.3,0.22756,0.0001,21.78269]
[1776831144201,43.04,77580.51,17.3,0.22754,0.0001,21.78144]
[1776831144908,43.04,77580.51,17.3,0.22754,0.0001,21.78144]
[1776831145002,43.04,77566.6,17.3,0.2262,0.0001,21.70474]
[1776831145702,43.04,77551.63,17.3,0.22475,0.0001,21.62183]
[1776831148508,43.05,77549.53,17.3,0.22456,0.0001,21.61112]
[1776831150851,43.05,77556.88,17.3,0.22528,0.0001,21.65248]
[1776831153823,43.05,77551.84,17.3,0.22478,0.0001,21.62134]
[1776831155156,43.05,77551.99,17.3,0.22481,0.0001,21.6228]
[1776831155165,43.05,77551.99,17.3,0.22481,0.0001,21.6228]
[1776831155254,43.05,77551.99,17.3,0.22481,0.0001,21.6228]
[1776831155268,43.05,77551.99,17.3,0.22481,0.0001,21.6228]
[1776831156205,43.06,77552.14,17.3,0.22483,0.0001,21.62395]
[1776831157967,43.06,77553.32,17.3,0.22495,0.0001,21.63111]
[1776831158005,43.06,77553.32,17.3,0.22495,0.0001,21.63111]
[1776831158949,43.06,77554.35,17.3,0.22506,0.0001,21.63712]
[1776831159152,43.06,77554.35,17.3,0.22506,0.0001,21.63712]
[1776831164840,43.06,77561.85,17.3,0.22582,0.0001,21.68039]
[1776831170299,43.07,77561.26,17.3,0.22578,0.0001,21.67807]
[1776831175918,43.07,77555.98,17.3,0.2253,0.0001,21.65061]
[1776831176355,43.07,77555.98,17.3,0.2253,0.0001,21.65061]
[1776831182967,43.08,77551.83,17.3,0.22493,0.0001,21.62946]
[1776831186331,43.08,77552.08,17.3,0.22496,0.0001,21.63137]
[1776831189159,43.08,77551.9,17.3,0.22496,0.0001,21.63115]
[1776831189442,43.08,77552.16,17.3,0.22499,0.0001,21.63285]
[1776831189637,43.08,77552.16,17.3,0.22499,0.0001,21.63285]
[1776831191592,43.09,77537.67,17.3,0.22361,0.0001,21.55309]
[1776831192072,43.09,77537.67,17.3,0.22361,0.0001,21.55309]
[1776831192346,43.09,77535.16,17.3,0.22337,0.0001,21.53951]
[1776831198072,43.09,77529.03,17.3,0.22281,0.0001,21.5072]
[1776831200233,43.09,77529.06,17.3,0.22282,0.0001,21.50767]
[1776831200321,43.09,77529.01,17.3,0.22282,0.0001,21.5077]
[1776831205526,43.1,77531.46,17.3,0.22309,0.0001,21.52289]
[1776831209827,43.1,77523.85,17.3,0.22238,0.0001,21.48196]
[1776831209948,43.1,77523.85,17.3,0.22238,0.0001,21.48196]
[1776831211519,43.11,77512.77,17.3,0.22131,0.0001,21.4173]
[1776831215480,43.11,77507.72,17.3,0.22086,0.0001,21.39122]
[1776831219468,43.13,77511.82,17.3,0.22137,0.0001,21.42034]
[1776831220796,43.15,77514.03,17.3,0.22166,0.0001,21.43733]
[1776831221932,43.16,77519.61,17.3,0.22228,0.0001,21.47279]
[1776831221937,43.16,77519.61,17.3,0.22228,0.0001,21.47279]
[1776831223718,43.17,77523.32,17.3,0.22265,0.0001,21.49421]
[1776831223766,43.17,77523.32,17.3,0.22265,0.0001,21.49421]
[1776831224115,43.17,77523.32,17.3,0.22265,0.0001,21.49421]
[1776831224258,43.17,77533.92,17.3,0.22367,0.0001,21.55339]
[1776831226310,43.17,77546.09,17.3,0.22486,0.0001,21.62138]
[1776831232327,43.17,77547.67,17.3,0.22503,0.0001,21.63142]
[1776831234330,43.18,77535.18,17.3,0.22385,0.0001,21.5632]
[1776831239365,43.18,77536.89,17.3,0.22404,0.0001,21.57432]
[1776831240400,43.18,77536.89,17.3,0.22404,0.0001,21.57432]
[1776831245407,43.19,77545.02,17.3,0.22486,0.0001,21.62108]
[1776831250911,43.19,77544.56,17.3,0.22484,0.0001,21.61985]
[1776831253605,43.2,77542.24,17.3,0.22463,0.0001,21.60786]
[1776831253610,43.2,77542.24,17.3,0.22463,0.0001,21.60786]
[1776831253910,43.2,77537.64,17.3,0.22419,0.0001,21.58242]
[1776831255011,43.2,77524.04,17.3,0.22289,0.0001,21.50763]
[1776831260513,43.2,77527.11,17.3,0.22321,0.0001,21.52624]
[1776831261799,43.2,77527.11,17.3,0.22321,0.0001,21.52624]
[1776831261902,43.2,77529.16,17.3,0.22342,0.0001,21.53812]
[1776831267562,43.21,77528.08,17.3,0.22334,0.0001,21.53358]
[1776831272597,43.21,77525.12,17.3,0.22306,0.0001,21.51487]
[1776831275428,43.22,77525.06,17.3,0.22306,0.0001,21.51485]
[1776831275466,43.22,77525.06,17.3,0.22306,0.0001,21.51485]
[1776831275482,43.22,77525.06,17.3,0.22306,0.0001,21.51485]
[1776831275510,43.22,77526.34,17.3,0.22319,0.0001,21.52225]
[1776831276036,43.22,77526.34,17.3,0.22319,0.0001,21.52225]
[1776831276358,43.22,77515.91,17.3,0.2222,0.0001,21.46506]
[1776831276528,43.22,77515.91,17.3,0.2222,0.0001,21.46506]
[1776831278490,43.22,77503.42,17.3,0.22102,0.0001,21.39631]
[1776831279787,43.22,77502.13,17.3,0.2209,0.0001,21.38914]
[1776831282780,43.22,77501.9,17.3,0.22089,0.0001,21.38881]
[1776831289306,43.23,77508.11,17.3,0.22152,0.0001,21.42542]
[1776831291027,43.23,77506.19,17.3,0.22135,0.0001,21.4155]
[1776831296768,43.24,77505.45,17.3,0.22133,0.0001,21.41404]
[1776831297476,43.24,77505.45,17.3,0.22133,0.0001,21.41404]
[1776831302810,43.25,77505.38,17.3,0.22136,0.0001,21.41591]
[1776831308263,43.25,77501.59,17.3,0.22104,0.0001,21.39676]
[1776831314029,43.26,77507.05,17.3,0.22159,0.0001,21.42905]
[1776831316364,43.26,77518.05,17.3,0.22266,0.0001,21.49105]
[1776831323097,43.27,77513.51,17.3,0.22226,0.0001,21.4679]
[1776831324654,43.27,77512.31,17.3,0.22216,0.0001,21.46186]
[1776831330172,43.28,77502.96,17.3,0.2213,0.0001,21.4116]
[1776831335132,43.28,77502.39,17.3,0.22124,0.0001,21.40606]
[1776831335376,43.28,77502.39,17.3,0.22124,0.0001,21.40606]
[1776831338396,43.29,77497.19,17.3,0.22077,0.0001,21.37869]
[1776831339106,43.29,77491.04,17.3,0.2202,9e-05,21.34494]
[1776831340178,43.29,77490.85,17.3,0.22019,9e-05,21.34433]
[1776831344420,43.3,77486.94,17.3,0.21984,9e-05,21.32402]
[1776831345312,43.3,77484.24,17.3,0.21959,9e-05,21.30939]
[1776831345366,43.3,77484.24,17.3,0.21959,9e-05,21.30939]
[1776831345413,43.3,77480.52,17.3,0.21925,9e-05,21.28909]
[1776831345661,43.3,77480.52,17.3,0.21925,9e-05,21.28909]
[1776831351150,43.31,77476.1,17.3,0.21887,9e-05,21.26687]
[1776831356185,43.31,77477.46,17.3,0.21903,9e-05,21.27643]
[1776831358428,43.31,77477.42,17.3,0.21904,9e-05,21.27659]
[1776831358480,43.31,77477.91,17.3,0.21909,9e-05,21.27969]
[1776831362228,43.32,77489.09,17.3,0.22018,9e-05,21.34328]
[1776831367459,43.32,77486.67,17.3,0.21997,9e-05,21.33112]
[1776831373442,43.33,77482.86,17.3,0.21965,9e-05,21.31199]
[1776831379347,43.34,77483.96,17.3,0.21979,9e-05,21.32045]
[1776831384383,43.34,77482.91,17.3,0.21972,9e-05,21.31626]
[1776831386781,43.34,77481.89,17.3,0.21964,9e-05,21.31127]
[1776831388377,43.35,77478.65,17.3,0.21934,9e-05,21.29368]
[1776831388646,43.35,77472.25,17.3,0.21874,9e-05,21.25853]
[1776831390894,43.35,77468.81,17.3,0.21843,9e-05,21.24021]
[1776831392949,43.35,77466.56,17.3,0.21821,9e-05,21.22477]
[1776831394388,43.35,77467.79,17.3,0.21833,9e-05,21.2321]
[1776831397068,43.36,77468.8,17.3,0.21845,9e-05,21.23898]
[1776831399901,43.36,77476.63,17.3,0.21921,9e-05,21.28386]
[1776831404309,43.37,77468.1,17.3,0.21844,9e-05,21.23828]
[1776831409561,43.38,77471.52,17.3,0.21882,9e-05,21.26024]
[1776831414596,43.39,77475.96,17.3,0.21928,9e-05,21.28719]
[1776831419631,43.39,77475.34,17.3,0.21926,9e-05,21.28599]
[1776831424666,43.4,77475.87,17.3,0.21935,9e-05,21.29114]
[1776831428600,43.4,77476.6,17.3,0.21943,9e-05,21.29606]
[1776831429510,43.41,77488.76,17.3,0.2206,9e-05,21.36461]
[1776831430893,43.41,77502.32,17.3,0.2219,0.0001,21.43986]
[1776831433526,43.41,77503.19,17.3,0.22198,0.0001,21.44486]
[1776831438158,43.41,77501.94,17.3,0.22189,0.0001,21.43909]
[1776831443798,43.42,77497.89,17.3,0.22153,0.0001,21.41862]
[1776831446040,43.42,77497.76,17.3,0.22153,0.0001,21.41818]
[1776831448971,43.42,77495.31,17.3,0.22131,9e-05,21.40546]
[1776831451016,43.42,77482.72,17.3,0.22013,9e-05,21.33677]
[1776831454319,43.43,77478.83,17.3,0.21975,9e-05,21.31219]
[1776831456471,43.43,77477.79,17.3,0.21968,9e-05,21.30764]
[1776831456671,43.43,77476.74,17.3,0.21958,9e-05,21.30223]
[1776831462931,43.44,77476.09,17.3,0.21957,9e-05,21.30129]
[1776831467966,43.45,77479.46,17.3,0.21993,9e-05,21.32205]
[1776831470416,43.45,77478.72,17.3,0.21986,9e-05,21.31835]
[1776831473857,43.46,77471.33,17.3,0.2192,9e-05,21.27944]
[1776831476044,43.46,77469.39,17.3,0.21903,9e-05,21.26913]
[1776831479033,43.46,77470.2,17.3,0.21913,9e-05,21.27498]
[1776831485086,43.47,77475.37,17.3,0.21967,9e-05,21.30672]
[1776831485724,43.47,77475.37,17.3,0.21967,9e-05,21.30672]
[1776831491128,43.48,77482.03,17.3,0.22035,9e-05,21.34625]
[1776831496198,43.49,77481.28,17.3,0.22031,9e-05,21.34356]
[1776831499908,43.49,77468.78,17.3,0.21915,9e-05,21.27597]
[1776831505226,43.5,77477.0,17.3,0.21998,9e-05,21.32407]
[1776831510261,43.51,77474.66,17.3,0.21979,9e-05,21.31312]
[1776831515011,43.51,77474.37,17.3,0.21977,9e-05,21.30933]
[1776831515161,43.51,77474.37,17.3,0.21977,9e-05,21.30933]
[1776831520420,43.52,77480.78,17.3,0.22041,9e-05,21.34673]
[1776831526374,43.52,77493.28,17.3,0.22163,9e-05,21.41787]
[1776831531410,43.53,77481.94,17.3,0.22058,9e-05,21.35683]
[1776831536445,43.53,77484.69,17.3,0.22087,9e-05,21.37375]
[1776831540852,43.54,77479.4,17.3,0.2204,9e-05,21.34591]
[1776831545685,43.54,77492.36,17.3,0.22166,9e-05,21.4192]
[1776831551550,43.55,77482.09,17.3,0.22072,9e-05,21.36436]
[1776831556586,43.56,77482.28,17.3,0.22077,9e-05,21.36714]
[1776831559943,43.56,77477.59,17.3,0.22034,9e-05,21.34229]
[1776831564324,43.56,77472.94,17.3,0.21993,9e-05,21.31817]
[1776831566621,43.57,77472.85,17.3,0.21994,9e-05,21.31847]
[1776831570902,43.57,77471.68,17.3,0.21986,9e-05,21.31402]
[1776831573451,43.58,77464.02,17.3,0.21913,9e-05,21.26868]
[1776831573490,43.58,77464.02,17.3,0.21913,9e-05,21.26868]
[1776831573705,43.58,77463.81,17.3,0.21912,9e-05,21.26798]
[1776831575229,43.58,77463.13,17.3,0.21905,9e-05,21.26406]
[1776831575391,43.58,77463.13,17.3,0.21905,9e-05,21.26406]
[1776831575719,43.58,77463.18,17.3,0.21905,9e-05,21.26419]
[1776831580754,43.58,77471.11,17.3,0.21983,9e-05,21.3096]
[1776831581026,43.58,77471.11,17.3,0.21983,9e-05,21.3096]
[1776831581761,43.58,77469.78,17.3,0.21971,9e-05,21.30265]
[1776831586796,43.59,77466.03,17.3,0.21939,9e-05,21.28401]
[1776831591343,43.6,77461.04,17.3,0.21896,9e-05,21.25819]
[1776831591439,43.6,77458.42,17.3,0.21872,9e-05,21.24418]
[1776831596635,43.6,77460.38,17.3,0.21892,9e-05,21.2561]
[1776831597362,43.6,77459.9,17.3,0.21889,9e-05,21.25413]
[1776831597456,43.6,77460.11,17.3,0.21892,9e-05,21.25563]
[1776831602903,43.61,77461.78,17.3,0.2191,9e-05,21.26663]
[1776831603345,43.61,77461.78,17.3,0.2191,9e-05,21.26663]
[1776831603401,43.61,77461.78,17.3,0.2191,9e-05,21.26663]
[1776831603517,43.61,77459.94,17.3,0.21895,9e-05,21.25733]
[1776831605624,43.61,77454.34,17.3,0.21842,9e-05,21.22637]
[1776831605926,43.61,77450.91,17.3,0.2181,9e-05,21.20759]
[1776831605949,43.61,77450.91,17.3,0.2181,9e-05,21.20759]
[1776831606479,43.61,77450.91,17.3,0.2181,9e-05,21.20759]
[1776831608939,43.61,77439.6,17.3,0.21704,9e-05,21.14469]
[1776831615161,43.61,77439.74,17.3,0.21704,9e-05,21.14485]
[1776831615353,43.61,77439.74,17.3,0.21704,9e-05,21.14485]
[1776831616009,43.61,77439.85,17.3,0.21703,9e-05,21.14446]
[1776831617190,43.61,77440.23,17.3,0.21707,9e-05,21.14656]
[1776831619028,43.61,77445.45,17.3,0.21755,9e-05,21.17529]
[1776831620915,43.61,77450.33,17.3,0.218,9e-05,21.20191]
[1776831622228,43.61,77449.73,17.3,0.21795,9e-05,21.19872]
[1776831628084,43.6,77445.26,17.3,0.21752,9e-05,21.1734]
[1776831630548,43.6,77445.33,17.3,0.21752,9e-05,21.17366]
[1776831631301,43.6,77445.1,17.3,0.2175,9e-05,21.17215]
[1776831633504,43.6,77444.99,17.3,0.21746,9e-05,21.1676]
[1776831633598,43.6,77444.99,17.3,0.21746,9e-05,21.1676]
[1776831633824,43.6,77444.72,17.3,0.21743,9e-05,21.16588]
[1776831634128,43.6,77444.72,17.3,0.21743,9e-05,21.16588]
[1776831635812,43.6,77444.96,17.3,0.21745,9e-05,21.16721]
[1776831638444,43.6,77439.85,17.3,0.21697,9e-05,21.13842]
[1776831638470,43.6,77439.85,17.3,0.21697,9e-05,21.13842]
[1776831638482,43.6,77439.85,17.3,0.21697,9e-05,21.13842]
[1776831638509,43.6,77437.98,17.3,0.21679,9e-05,21.1279]
[1776831644831,43.6,77427.01,17.3,0.21575,9e-05,21.06637]
[1776831645834,43.6,77427.69,17.3,0.21581,9e-05,21.06995]
[1776831646213,43.6,77426.78,17.3,0.21573,9e-05,21.06489]
[1776831647863,43.6,77426.59,17.3,0.21571,9e-05,21.06369]
[1776831648928,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831648960,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649003,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649053,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649176,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649316,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649389,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649550,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649794,43.6,77426.81,17.3,0.21572,9e-05,21.06478]
[1776831649820,43.59,77411.02,17.3,0.21424,9e-05,20.97644]
[1776831649929,43.59,77411.02,17.3,0.21424,9e-05,20.97644]
[1776831650711,43.59,77386.95,17.3,0.21201,9e-05,20.84199]
[1776831652045,43.59,77385.44,17.3,0.21187,9e-05,20.83355]
[1776831652255,43.59,77387.47,17.3,0.21205,9e-05,20.8448]
[1776831657290,43.59,77386.97,17.3,0.21199,9e-05,20.8409]
[1776831662303,43.59,77394.53,17.3,0.21268,9e-05,20.88237]
[1776831663189,43.59,77402.73,17.3,0.21343,9e-05,20.92787]
[1776831663210,43.59,77402.73,17.3,0.21343,9e-05,20.92787]
[1776831663320,43.59,77402.73,17.3,0.21343,9e-05,20.92787]
[1776831663332,43.59,77411.52,17.3,0.21425,9e-05,20.97684]
[1776831664323,43.59,77411.52,17.3,0.21425,9e-05,20.97684]
[1776831664497,43.59,77415.41,17.3,0.2146,9e-05,20.99795]
[1776831669598,43.58,77415.87,17.3,0.21462,9e-05,20.99903]
[1776831675659,43.53,77413.56,17.3,0.21414,9e-05,20.9711]
[1776831681459,43.5,77407.94,17.3,0.21343,9e-05,20.92925]
[1776831686493,43.5,77414.83,17.3,0.21405,9e-05,20.96636]
[1776831691529,43.49,77420.86,17.3,0.21456,9e-05,20.99459]
[1776831696564,43.49,77420.19,17.3,0.21447,9e-05,20.9892]
[1776831701599,43.48,77421.13,17.3,0.21452,9e-05,20.99285]
[1776831706635,43.48,77429.28,17.3,0.21526,9e-05,21.03662]
[1776831711669,43.47,77432.81,17.3,0.21555,9e-05,21.0543]
[1776831716704,43.46,77432.93,17.3,0.21553,9e-05,21.05297]
[1776831718136,43.46,77433.28,17.3,0.21555,9e-05,21.05452]
[1776831718264,43.46,77433.28,17.3,0.21555,9e-05,21.05452]
[1776831720269,43.46,77433.54,17.3,0.21556,9e-05,21.0552]
[1776831725776,43.45,77434.87,17.3,0.21564,9e-05,21.06004]
[1776831730811,43.44,77447.76,17.3,0.21681,9e-05,21.1296]
[1776831734730,43.4,77450.64,17.3,0.21682,9e-05,21.13056]
[1776831736274,43.39,77456.73,17.3,0.21737,9e-05,21.16346]
[1776831741888,43.38,77457.54,17.3,0.21739,9e-05,21.16481]
[1776831746923,43.37,77457.73,17.3,0.21736,9e-05,21.16323]
[1776831748610,43.37,77457.63,17.3,0.21734,9e-05,21.16215]
[1776831754776,43.36,77457.7,17.3,0.21727,9e-05,21.15597]
[1776831756283,43.36,77457.49,17.3,0.21723,9e-05,21.1537]
[1776831758889,43.36,77457.39,17.3,0.21721,9e-05,21.15204]
[1776831760947,43.35,77457.39,17.3,0.21719,9e-05,21.15099]
[1776831763695,43.35,77458.51,17.3,0.21726,9e-05,21.15566]
[1776831763999,43.35,77459.07,17.3,0.2173,9e-05,21.15772]
[1776831765062,43.35,77459.18,17.3,0.21731,9e-05,21.15833]
[1776831765066,43.35,77459.18,17.3,0.21731,9e-05,21.15833]
[1776831767145,43.34,77460.0,17.3,0.21737,9e-05,21.16182]
[1776831767312,43.34,77460.06,17.3,0.21736,9e-05,21.16162]
[1776831768740,43.34,77471.18,17.3,0.2184,9e-05,21.22262]
[1776831769252,43.34,77471.18,17.3,0.2184,9e-05,21.22262]
[1776831769804,43.34,77471.18,17.3,0.2184,9e-05,21.22262]
[1776831769830,43.34,77471.18,17.3,0.2184,9e-05,21.22262]
[1776831769883,43.34,77471.18,17.3,0.2184,9e-05,21.22262]
[1776831773024,43.33,77479.07,17.3,0.21911,9e-05,21.26492]
[1776831776781,43.33,77481.35,17.3,0.2193,9e-05,21.27596]
[1776831779369,43.32,77482.82,17.3,0.21941,9e-05,21.28247]
[1776831780254,43.32,77483.03,17.3,0.21941,9e-05,21.28251]
[1776831784259,43.31,77482.98,17.3,0.21936,9e-05,21.27998]
[1776831784474,43.31,77482.98,17.3,0.21936,9e-05,21.27998]
[1776831787069,43.31,77486.02,17.3,0.21963,9e-05,21.29574]
[1776831787991,43.3,77486.92,17.3,0.21971,9e-05,21.30017]
[1776831788442,43.3,77486.92,17.3,0.21971,9e-05,21.30017]
[1776831791002,43.3,77487.98,17.3,0.21978,9e-05,21.30432]
[1776831791547,43.3,77487.98,17.3,0.21978,9e-05,21.30432]
[1776831796014,43.23,77498.87,17.3,0.22045,0.0001,21.34468]
[1776831802309,43.19,77498.16,17.3,0.22011,0.0001,21.32578]
[1776831807344,43.18,77498.25,17.3,0.22007,0.0001,21.32342]
[1776831810750,43.17,77498.34,17.3,0.22006,0.0001,21.32278]
[1776831810851,43.17,77498.9,17.3,0.22009,0.0001,21.32477]
[1776831816408,43.16,77499.04,17.3,0.22002,0.0001,21.31835]
[1776831820813,43.15,77499.04,17.3,0.21997,0.0001,21.31567]
[1776831826478,43.13,77497.28,17.3,0.21972,0.0001,21.30119]
[1776831827203,43.13,77497.28,17.3,0.21972,0.0001,21.30119]
[1776831827872,43.13,77497.28,17.3,0.21972,0.0001,21.30119]
[1776831827900,43.13,77497.28,17.3,0.21972,0.0001,21.30119]
[1776831828832,43.13,77495.03,17.3,0.21949,0.0001,21.28799]
[1776831828838,43.13,77484.33,17.3,0.21846,9e-05,21.2276]
[1776831830683,43.13,77478.9,17.3,0.21794,9e-05,21.19668]
[1776831833033,43.12,77472.7,17.3,0.21732,9e-05,21.16045]
[1776831838963,43.12,77466.7,17.3,0.21671,9e-05,21.12452]
[1776831844604,43.11,77461.36,17.3,0.21616,9e-05,21.09173]
[1776831848307,43.1,77460.82,17.3,0.21609,9e-05,21.08756]
[1776831854589,43.1,77460.63,17.3,0.21604,9e-05,21.0849]
[1776831855999,43.09,77460.78,17.3,0.21603,9e-05,21.08456]
[1776831861866,43.09,77455.27,17.3,0.21548,9e-05,21.05146]
[1776831869276,43.08,77451.36,17.3,0.21506,9e-05,21.0269]
[1776831874356,43.08,77450.43,17.3,0.21492,9e-05,21.01636]
[1776831874380,43.08,77450.43,17.3,0.21492,9e-05,21.01636]
[1776831881863,43.07,77450.64,17.3,0.2149,9e-05,21.015]
[1776831885177,43.06,77450.94,17.3,0.21491,9e-05,21.01573]
[1776831890930,43.06,77462.83,17.3,0.21599,9e-05,21.08033]
[1776831894959,43.05,77452.81,17.3,0.21502,9e-05,21.02256]
[1776831897980,43.05,77440.1,17.3,0.2138,9e-05,20.95004]
[1776831899533,43.05,77439.63,17.3,0.21376,9e-05,20.94715]
[1776831899849,43.05,77439.63,17.3,0.21376,9e-05,20.94715]
[1776831899994,43.05,77436.06,17.3,0.21342,9e-05,20.92677]
[1776831901774,43.05,77433.75,17.3,0.21319,9e-05,20.91346]
[1776831901988,43.05,77433.75,17.3,0.21319,9e-05,20.91346]
[1776831902001,43.05,77433.75,17.3,0.21319,9e-05,20.91346]
[1776831902007,43.05,77429.39,17.3,0.21278,9e-05,20.88858]
[1776831907046,43.04,77427.87,17.3,0.21261,9e-05,20.8783]
[1776831910968,43.04,77433.17,17.3,0.21309,9e-05,20.90713]
[1776831913906,43.03,77426.79,17.3,0.21247,9e-05,20.86999]
[1776831913930,43.03,77426.79,17.3,0.21247,9e-05,20.86999]
[1776831919131,43.03,77418.35,17.3,0.21165,9e-05,20.82048]
[1776831924168,43.02,77419.51,17.3,0.21173,9e-05,20.82559]
[1776831927772,43.02,77422.51,17.3,0.212,9e-05,20.84197]
[1776831929353,43.02,77425.25,17.3,0.21224,9e-05,20.85646]
[1776831935245,43.01,77433.78,17.3,0.21297,9e-05,20.89857]
[1776831937803,43.01,77432.48,17.3,0.21285,9e-05,20.89084]
[1776831939466,43.01,77434.52,17.3,0.21302,9e-05,20.90161]
[1776831941409,43.01,77439.29,17.3,0.21346,9e-05,20.92774]
[1776831942305,43.01,77440.25,17.3,0.21354,9e-05,20.93274]
[1776831942636,43.01,77440.25,17.3,0.21354,9e-05,20.93274]
[1776831942648,43.01,77440.25,17.3,0.21354,9e-05,20.93274]
[1776831942854,43.01,77440.25,17.3,0.21354,9e-05,20.93274]
[1776831942915,43.0,77447.12,17.3,0.21417,9e-05,20.97061]
[1776831946212,43.0,77453.5,17.3,0.21475,9e-05,21.0054]
[1776831951357,42.99,77452.86,17.3,0.21466,9e-05,20.99986]
[1776831952474,42.99,77452.86,17.3,0.21466,9e-05,20.99986]
[1776831952575,42.99,77453.53,17.3,0.21472,9e-05,21.00326]
[1776831955385,42.99,77464.71,17.3,0.21575,9e-05,21.06521]
[1776831961047,42.98,77458.43,17.3,0.21513,9e-05,21.02819]
[1776831961149,42.98,77455.14,17.3,0.21482,9e-05,21.00935]
[1776831961643,42.98,77455.14,17.3,0.21482,9e-05,21.00935]
[1776831961732,42.98,77454.77,17.3,0.21477,9e-05,21.00686]
[1776831968096,42.98,77447.57,17.3,0.21408,9e-05,20.9652]
[1776831971927,42.97,77460.99,17.3,0.21532,9e-05,21.03936]
[1776831977540,42.97,77455.13,17.3,0.21474,9e-05,21.00483]
[1776831982574,42.96,77455.13,17.3,0.21471,9e-05,21.00346]
[1776831987610,42.96,77458.76,17.3,0.21503,9e-05,21.02261]
[1776831993033,42.96,77462.24,17.3,0.21531,9e-05,21.03694]
[1776831993034,42.96,77462.24,17.3,0.21531,9e-05,21.03694]
[1776831995594,42.95,77465.97,17.3,0.21565,9e-05,21.05705]
[1776831997519,42.95,77465.95,17.3,0.21563,9e-05,21.05631]
[1776832000117,42.95,77466.79,17.3,0.2157,9e-05,21.0604]
[1776832005252,42.94,77468.27,17.3,0.21581,9e-05,21.06685]
[1776832007507,42.94,77476.28,17.3,0.21656,9e-05,21.11129]
[1776832008378,42.94,77475.43,17.3,0.21647,9e-05,21.10614]
[1776832014807,42.93,77475.15,17.3,0.2164,9e-05,21.10205]
[1776832019842,42.93,77474.78,17.3,0.21633,9e-05,21.0982]
[1776832024877,42.92,77474.55,17.3,0.21628,9e-05,21.09518]
[1776832029923,42.92,77475.87,17.3,0.21638,9e-05,21.10123]
[1776832029925,42.92,77475.87,17.3,0.21638,9e-05,21.10123]
[1776832034158,42.91,77477.87,17.3,0.21654,0.0001,21.11107]
[1776832036412,42.91,77482.8,17.3,0.21699,0.0001,21.13774]
[1776832038301,42.91,77489.81,17.3,0.21765,0.0001,21.17638]
[1776832041031,42.9,77496.06,17.3,0.21823,0.0001,21.21064]
[1776832047031,42.89,77495.7,17.3,0.21814,0.0001,21.20538]
[1776832048434,42.89,77495.7,17.3,0.21814,0.0001,21.20538]
[1776832049045,42.89,77495.48,17.3,0.2181,0.0001,21.20331]
[1776832050164,42.89,77495.48,17.3,0.2181,0.0001,21.20331]
[1776832056022,42.88,77498.98,17.3,0.21837,0.0001,21.21686]
[1776832058098,42.88,77499.28,17.3,0.21838,0.0001,21.21776]
[1776832059115,42.88,77515.45,17.3,0.21991,0.0001,21.30775]
[1776832059897,42.88,77515.45,17.3,0.21991,0.0001,21.30775]
[1776832060452,42.88,77516.27,17.3,0.21998,0.0001,21.31186]
[1776832065807,42.8,77519.45,17.3,0.21985,0.0001,21.30532]
[1776832066617,42.8,77519.73,17.3,0.21987,0.0001,21.30642]
[1776832068681,42.78,77520.72,17.3,0.21987,0.0001,21.30688]
[1776832074014,42.76,77520.03,17.3,0.2197,0.0001,21.29697]
[1776832074137,42.76,77520.03,17.3,0.2197,0.0001,21.29697]
[1776832074412,42.76,77526.06,17.3,0.22027,0.0001,21.33042]
[1776832076310,42.73,77532.66,17.3,0.22075,0.0001,21.35862]
[1776832077243,42.73,77530.66,17.3,0.22055,0.0001,21.34703]
[1776832081408,42.73,77530.02,17.3,0.22046,0.0001,21.34209]
[1776832084373,42.72,77530.11,17.3,0.22045,0.0001,21.34161]
[1776832089917,42.72,77530.41,17.3,0.22046,0.0001,21.34196]
[1776832096460,42.71,77530.68,17.3,0.22044,0.0001,21.34116]
[1776832096463,42.71,77530.68,17.3,0.22044,0.0001,21.34116]
[1776832096558,42.71,77530.68,17.3,0.22043,0.0001,21.34083]
[1776832102429,42.7,77531.07,17.3,0.22044,0.0001,21.34118]
[1776832103671,42.7,77531.07,17.3,0.22044,0.0001,21.34118]
[1776832103712,42.7,77531.08,17.3,0.22043,0.0001,21.34093]
[1776832107695,42.7,77528.53,17.3,0.22018,0.0001,21.32592]
[1776832108021,42.7,77528.53,17.3,0.22018,0.0001,21.32592]
[1776832108122,42.7,77528.85,17.3,0.2202,0.0001,21.32737]
[1776832110319,42.7,77528.62,17.3,0.22018,0.0001,21.32608]
[1776832110438,42.7,77528.06,17.3,0.22012,0.0001,21.32273]
[1776832110524,42.7,77528.06,17.3,0.22012,0.0001,21.32273]
[1776832113436,42.7,77519.51,17.3,0.21926,0.0001,21.27024]
[1776832114374,42.7,77518.19,17.3,0.21913,0.0001,21.26268]
[1776832119811,42.69,77519.05,17.3,0.2192,0.0001,21.26681]
[1776832119812,42.69,77519.05,17.3,0.2192,0.0001,21.26681]
[1776832125589,42.69,77522.15,17.3,0.21949,0.0001,21.28345]
[1776832130625,42.69,77520.83,17.3,0.21935,0.0001,21.27539]
[1776832135660,42.69,77521.04,17.3,0.21936,0.0001,21.27601]
[1776832140695,42.69,77520.73,17.3,0.21932,0.0001,21.27372]
[1776832145730,42.69,77519.15,17.3,0.21916,0.0001,21.26432]
[1776832150765,42.68,77521.79,17.3,0.2194,0.0001,21.27878]
[1776832156161,42.68,77519.76,17.3,0.2192,0.0001,21.26685]
[1776832156256,42.68,77519.76,17.3,0.2192,0.0001,21.26685]
[1776832156663,42.68,77518.97,17.3,0.21912,0.0001,21.2623]
[1776832156763,42.68,77518.97,17.3,0.21912,0.0001,21.2623]
[1776832160651,42.68,77506.95,17.3,0.21797,0.0001,21.19432]
[1776832160835,42.68,77506.91,17.3,0.21796,0.0001,21.19407]
[1776832162683,42.68,77506.95,17.3,0.21797,0.0001,21.19428]
[1776832167883,42.68,77505.82,17.3,0.21786,0.0001,21.1878]
[1776832170787,42.68,77505.82,17.3,0.21786,0.0001,21.18777]
[1776832170856,42.68,77505.82,17.3,0.21786,0.0001,21.18777]
[1776832170985,42.68,77505.82,17.3,0.21786,0.0001,21.18777]
[1776832171252,42.68,77505.82,17.3,0.21786,0.0001,21.18777]
[1776832171271,42.68,77505.82,17.3,0.21786,0.0001,21.18777]
[1776832171363,42.68,77505.82,17.3,0.21786,0.0001,21.18777]
[1776832171369,42.68,77509.34,17.3,0.21817,0.0001,21.20381]
[1776832171920,42.68,77525.36,17.3,0.21972,0.0001,21.29477]
[1776832175259,42.69,77530.19,17.3,0.2202,0.0001,21.32291]
[1776832178468,42.69,77530.7,17.3,0.22028,0.0001,21.32757]
[1776832180928,42.69,77530.4,17.3,0.22027,0.0001,21.32689]
[1776832181029,42.7,77530.34,17.3,0.22027,0.0001,21.32706]
[1776832187026,42.7,77527.45,17.3,0.22002,0.0001,21.3122]
[1776832190195,42.7,77528.67,17.3,0.22015,0.0001,21.31955]
[1776832196089,42.7,77527.06,17.3,0.21999,0.0001,21.31051]
[1776832201283,42.7,77525.72,17.3,0.21986,0.0001,21.30284]
[1776832201395,42.7,77525.72,17.3,0.21986,0.0001,21.30284]
[1776832202131,42.7,77538.27,17.3,0.22107,0.0001,21.37337]
[1776832207166,42.7,77539.87,17.3,0.22121,0.0001,21.38173]
[1776832210209,42.7,77537.78,17.3,0.22101,0.0001,21.36975]
[1776832213762,42.7,77528.03,17.3,0.22006,0.0001,21.31452]
[1776832213850,42.7,77528.03,17.3,0.22006,0.0001,21.31452]
[1776832216967,42.7,77513.3,17.3,0.21864,0.0001,21.23156]
[1776832221030,42.7,77513.39,17.3,0.21866,0.0001,21.23229]
[1776832226303,42.7,77519.81,17.3,0.21927,0.0001,21.26863]
[1776832230144,42.7,77516.62,17.3,0.21897,0.0001,21.25068]
[1776832230331,42.7,77515.8,17.3,0.21889,0.0001,21.2461]
[1776832233015,42.7,77521.44,17.3,0.2194,0.0001,21.27389]
[1776832233653,42.7,77522.61,17.3,0.21951,0.0001,21.28038]
[1776832233656,42.7,77522.61,17.3,0.21951,0.0001,21.28038]
[1776832234543,42.7,77526.27,17.3,0.21986,0.0001,21.30088]
[1776832234586,42.7,77526.27,17.3,0.21986,0.0001,21.30088]
[1776832235366,42.7,77529.62,17.3,0.22019,0.0001,21.31967]
[1776832240400,42.7,77525.28,17.3,0.21976,0.0001,21.29488]
[1776832244587,42.7,77526.6,17.3,0.21988,0.0001,21.3021]
[1776832250471,42.69,77523.77,17.3,0.2196,0.0001,21.28547]
[1776832255529,42.69,77521.13,17.3,0.21934,0.0001,21.27029]
[1776832261360,42.69,77520.81,17.3,0.2193,0.0001,21.26815]
[1776832262183,42.69,77520.73,17.3,0.21929,0.0001,21.26758]
[1776832263192,42.69,77522.76,17.3,0.21949,0.0001,21.27894]
[1776832264637,42.69,77539.25,17.3,0.22108,0.0001,21.37162]
[1776832265462,42.69,77539.25,17.3,0.22108,0.0001,21.37162]
[1776832270308,42.69,77538.84,17.3,0.22105,0.0001,21.36986]
[1776832270405,42.69,77538.28,17.3,0.22099,0.0001,21.36684]
[1776832274415,42.7,77538.77,17.3,0.22106,0.0001,21.37051]
[1776832275242,42.7,77539.81,17.3,0.22118,0.0001,21.37762]
[1776832278538,42.7,77541.31,17.3,0.22134,0.0001,21.38675]
[1776832282286,42.7,77541.39,17.3,0.22135,0.0001,21.38765]
[1776832282294,42.7,77541.39,17.3,0.22135,0.0001,21.38765]
[1776832282517,42.7,77541.39,17.3,0.22135,0.0001,21.38765]
[1776832282698,42.7,77548.68,17.3,0.22206,0.0001,21.42867]
[1776832287732,42.71,77555.46,17.3,0.22275,0.0001,21.46847]
[1776832292767,42.72,77554.45,17.3,0.22266,0.0001,21.46071]
[1776832293531,42.72,77554.45,17.3,0.22266,0.0001,21.46071]
[1776832299936,42.72,77552.96,17.3,0.22255,0.0001,21.45453]
[1776832300124,42.72,77552.96,17.3,0.22255,0.0001,21.45453]
[1776832300316,42.72,77552.96,17.3,0.22255,0.0001,21.45453]
[1776832300446,42.72,77552.96,17.3,0.22255,0.0001,21.45453]
[1776832300320,42.72,77552.87,17.3,0.22256,0.0001,21.45475]
[1776832300823,42.72,77541.58,17.3,0.22146,0.0001,21.39143]
[1776832305858,42.73,77539.92,17.3,0.22133,0.0001,21.38359]
[1776832310272,42.73,77539.23,17.3,0.22128,0.0001,21.38061]
[1776832310406,42.73,77539.23,17.3,0.22128,0.0001,21.38061]
[1776832316936,42.74,77545.58,17.3,0.22194,0.0001,21.41853]
[1776832320795,42.74,77544.8,17.3,0.22188,0.0001,21.41495]
[1776832327005,42.74,77545.94,17.3,0.22197,0.0001,21.42057]
[1776832329720,42.74,77546.24,17.3,0.22199,0.0001,21.42194]
[1776832330880,42.74,77546.54,17.3,0.22203,0.0001,21.42388]
[1776832331033,42.74,77546.46,17.3,0.22203,0.0001,21.42369]
[1776832336069,42.75,77548.41,17.3,0.22225,0.0001,21.43659]
[1776832341104,42.75,77544.51,17.3,0.22191,0.0001,21.41666]
[1776832341849,42.75,77544.51,17.3,0.22191,0.0001,21.41666]
[1776832341987,42.75,77544.51,17.3,0.22191,0.0001,21.41666]
[1776832342111,42.75,77542.21,17.3,0.22169,0.0001,21.404]
[1776832342589,42.75,77542.21,17.3,0.22169,0.0001,21.404]
[1776832347955,42.76,77542.53,17.3,0.22174,0.0001,21.40701]
[1776832348022,42.76,77542.53,17.3,0.22174,0.0001,21.40701]
[1776832353188,42.76,77536.3,17.3,0.22112,0.0001,21.3685]
[1776832358223,42.76,77533.2,17.3,0.22082,0.0001,21.35115]
[1776832358761,42.76,77533.2,17.3,0.22082,0.0001,21.35115]
[1776832364264,42.76,77529.24,17.3,0.22044,0.0001,21.32919]
[1776832369334,42.76,77530.11,17.3,0.22053,0.0001,21.33422]
[1776832369974,42.76,77530.12,17.3,0.22053,0.0001,21.33431]
[1776832375342,42.76,77530.53,17.3,0.22058,0.0001,21.33682]
[1776832378402,42.76,77529.92,17.3,0.22052,0.0001,21.33345]
[1776832384405,42.76,77520.56,17.3,0.21963,0.0001,21.2814]
[1776832389440,42.76,77520.9,17.3,0.21967,0.0001,21.28377]
[1776832394475,42.77,77520.7,17.3,0.21966,0.0001,21.28308]
[1776832396206,42.77,77523.07,17.3,0.21989,0.0001,21.2965]
[1776832396427,42.77,77523.07,17.3,0.21989,0.0001,21.2965]
[1776832398981,42.77,77535.29,17.3,0.22107,0.0001,21.36556]
[1776832404957,42.77,77534.48,17.3,0.22101,0.0001,21.36179]
[1776832409454,42.77,77532.16,17.3,0.2208,0.0001,21.34954]
[1776832414614,42.78,77525.19,17.3,0.22012,0.0001,21.30772]
[1776832419650,42.78,77523.52,17.3,0.21998,0.0001,21.29943]
[1776832420857,42.78,77523.52,17.3,0.21998,0.0001,21.29943]
[1776832426699,42.78,77522.65,17.3,0.21989,0.0001,21.29438]
[1776832427899,42.78,77522.65,17.3,0.21989,0.0001,21.29438]
[1776832428255,42.78,77522.65,17.3,0.21989,0.0001,21.29438]
[1776832428534,42.78,77522.65,17.3,0.21989,0.0001,21.29438]
[1776832428641,42.78,77522.2,17.3,0.21985,0.0001,21.29173]
[1776832428790,42.78,77510.03,17.3,0.21868,0.0001,21.22326]
[1776832433990,42.78,77512.22,17.3,0.21888,0.0001,21.23538]
[1776832438341,42.78,77514.14,17.3,0.21906,0.0001,21.24579]
[1776832438763,42.78,77514.25,17.3,0.21907,0.0001,21.24621]
[1776832438838,42.78,77514.25,17.3,0.21907,0.0001,21.24621]
[1776832438988,42.78,77521.33,17.3,0.21975,0.0001,21.28604]
[1776832442612,42.78,77520.7,17.3,0.21969,0.0001,21.28241]
[1776832448213,42.78,77520.62,17.3,0.21968,0.0001,21.28179]
[1776832448380,42.78,77520.62,17.3,0.21968,0.0001,21.28179]
[1776832453434,42.77,77519.82,17.3,0.2196,0.0001,21.27712]
[1776832453507,42.77,77519.82,17.3,0.2196,0.0001,21.27712]
[1776832456227,42.77,77518.59,17.3,0.21948,0.0001,21.27018]
[1776832461948,42.77,77523.35,17.3,0.21993,0.0001,21.2967]
[1776832466983,42.77,77518.7,17.3,0.21948,0.0001,21.27046]
[1776832467706,42.77,77518.7,17.3,0.21948,0.0001,21.27046]
[1776832474033,42.77,77521.39,17.3,0.21971,0.0001,21.28164]
[1776832479068,42.77,77521.26,17.3,0.2197,0.0001,21.28078]
[1776832484104,42.77,77512.77,17.3,0.21888,0.0001,21.23299]
[1776832488169,42.77,77511.49,17.3,0.21876,0.0001,21.22588]
[1776832488771,42.77,77511.61,17.3,0.21877,0.0001,21.22664]
[1776832488833,42.77,77511.61,17.3,0.21877,0.0001,21.22664]
[1776832490840,42.77,77516.21,17.3,0.21921,0.0001,21.25251]
[1776832496029,42.77,77514.34,17.3,0.21903,0.0001,21.24172]
[1776832497505,42.77,77514.2,17.3,0.21902,0.0001,21.24089]
[1776832501052,42.77,77515.96,17.3,0.21918,0.0001,21.25053]
[1776832503707,42.77,77514.95,17.3,0.21908,0.0001,21.2447]
[1776832507515,42.77,77515.76,17.3,0.21915,0.0001,21.24897]
[1776832507543,42.77,77510.35,17.3,0.21863,0.0001,21.21843]
[1776832512812,42.77,77507.25,17.3,0.21833,0.0001,21.20073]
[1776832512813,42.77,77507.25,17.3,0.21833,0.0001,21.20073]
[1776832517982,42.77,77507.19,17.3,0.21832,0.0001,21.20012]
[1776832521073,42.77,77505.4,17.3,0.21815,0.0001,21.18989]
[1776832521937,42.77,77505.42,17.3,0.21815,0.0001,21.18997]
[1776832521972,42.77,77505.42,17.3,0.21815,0.0001,21.18997]
[1776832522067,42.77,77505.42,17.3,0.21815,0.0001,21.18997]
[1776832522096,42.77,77505.42,17.3,0.21815,0.0001,21.18997]
[1776832522143,42.77,77505.42,17.3,0.21815,0.0001,21.18997]
[1776832524848,42.77,77498.21,17.3,0.21745,0.0001,21.14896]
[1776832530426,42.76,77500.14,17.3,0.21762,0.0001,21.15917]
[1776832531823,42.76,77501.72,17.3,0.21775,0.0001,21.16412]
[1776832532696,42.76,77501.72,17.3,0.21775,0.0001,21.16412]
[1776832533215,42.76,77508.95,17.3,0.21844,0.0001,21.20477]
[1776832535520,42.76,77512.87,17.3,0.21881,0.0001,21.22651]
[1776832535525,42.76,77512.87,17.3,0.21881,0.0001,21.22651]
[1776832537571,42.76,77521.01,17.3,0.21958,0.0001,21.27195]
[1776832543517,42.76,77520.4,17.3,0.21949,0.0001,21.26682]
[1776832548551,42.75,77508.5,17.3,0.21833,0.0001,21.19871]
[1776832552200,42.75,77508.58,17.3,0.21833,0.0001,21.1987]
[1776832557614,42.75,77509.99,17.3,0.21845,0.0001,21.20569]
[1776832562650,42.75,77512.35,17.3,0.21866,0.0001,21.21809]
[1776832568412,42.74,77510.34,17.3,0.21845,0.0001,21.20604]
[1776832570159,42.74,77522.33,17.3,0.21959,0.0001,21.27302]
[1776832571253,42.74,77523.76,17.3,0.21973,0.0001,21.28081]
[1776832572374,42.74,77524.47,17.3,0.21979,0.0001,21.28455]
[1776832572409,42.74,77524.47,17.3,0.21979,0.0001,21.28455]
[1776832572722,42.74,77527.12,17.3,0.22004,0.0001,21.29919]
[1776832574409,42.74,77526.88,17.3,0.22002,0.0001,21.29767]
[1776832578212,42.74,77526.89,17.3,0.22,0.0001,21.29706]
[1776832578219,42.74,77526.89,17.3,0.22,0.0001,21.29706]
[1776832578264,42.74,77526.89,17.3,0.22,0.0001,21.29706]
[1776832578383,42.74,77526.89,17.3,0.22,0.0001,21.29706]
[1776832578439,42.74,77526.89,17.3,0.22,0.0001,21.29706]
[1776832578818,42.74,77531.54,17.3,0.22045,0.0001,21.32304]
[1776832579523,42.74,77531.54,17.3,0.22045,0.0001,21.32304]
[1776832580084,42.73,77533.06,17.3,0.22059,0.0001,21.33139]
[1776832582519,42.73,77535.72,17.3,0.22084,0.0001,21.34592]
[1776832582648,42.73,77535.72,17.3,0.22084,0.0001,21.34592]
[1776832583072,42.73,77537.66,17.3,0.22102,0.0001,21.3566]
[1776832585158,42.73,77540.79,17.3,0.22132,0.0001,21.37369]
[1776832585811,42.73,77541.76,17.3,0.22141,0.0001,21.37889]
[1776832586708,42.73,77541.76,17.3,0.22141,0.0001,21.37889]
[1776832591290,42.73,77539.94,17.3,0.22122,0.0001,21.36811]
[1776832596980,42.73,77540.82,17.3,0.22127,0.0001,21.36839]
[1776832602930,42.72,77539.37,17.3,0.22111,0.0001,21.35941]
[1776832607689,42.72,77538.54,17.3,0.22102,0.0001,21.35442]
[1776832613071,42.72,77530.95,17.3,0.22028,0.0001,21.31126]
[1776832619042,42.72,77531.77,17.3,0.22035,0.0001,21.31546]
[1776832620733,42.72,77531.77,17.3,0.22035,0.0001,21.31546]
[1776832623071,42.72,77545.1,17.3,0.22163,0.0001,21.38995]
[1776832628106,42.72,77545.17,17.3,0.22163,0.0001,21.3896]
[1776832633140,42.71,77542.18,17.3,0.22133,0.0001,21.37206]
[1776832638176,42.71,77540.03,17.3,0.22111,0.0001,21.35941]
[1776832643211,42.71,77539.78,17.3,0.22107,0.0001,21.35746]
[1776832648247,42.71,77544.78,17.3,0.22155,0.0001,21.38495]
[1776832653255,42.71,77545.26,17.3,0.22156,0.0001,21.38326]
[1776832659625,42.7,77545.3,17.3,0.22155,0.0001,21.38293]
[1776832661610,42.7,77545.35,17.3,0.22154,0.0001,21.3825]
[1776832661642,42.7,77545.35,17.3,0.22154,0.0001,21.3825]
[1776832661744,42.7,77545.71,17.3,0.22157,0.0001,21.38438]
[1776832662621,42.7,77545.71,17.3,0.22157,0.0001,21.38438]
[1776832668387,42.71,77548.96,17.3,0.22194,0.0001,21.40535]
[1776832675435,42.72,77552.05,17.3,0.22228,0.0001,21.42522]
[1776832680472,42.72,77552.69,17.3,0.22238,0.0001,21.43056]
[1776832685510,42.73,77550.19,17.3,0.22217,0.0001,21.41838]
[1776832690545,42.74,77552.6,17.3,0.22243,0.0001,21.43367]
[1776832690927,42.74,77552.6,17.3,0.22243,0.0001,21.43367]
[1776832696587,42.74,77552.87,17.3,0.2225,0.0001,21.43728]
[1776832701781,42.75,77552.26,17.3,0.22246,0.0001,21.43526]
[1776832703312,42.75,77566.51,17.3,0.22386,0.0001,21.51564]
[1776832703313,42.75,77566.51,17.3,0.22386,0.0001,21.51564]
[1776832708671,42.75,77567.69,17.3,0.224,0.0001,21.52369]
[1776832713706,42.76,77565.48,17.3,0.22378,0.0001,21.50873]
[1776832718741,42.76,77564.15,17.3,0.22368,0.0001,21.50252]
[1776832719027,42.76,77564.15,17.3,0.22368,0.0001,21.50252]
[1776832720997,42.76,77553.28,17.3,0.22263,0.0001,21.44228]
[1776832728037,42.77,77554.33,17.3,0.22277,0.0001,21.45042]
[1776832734960,42.78,77553.06,17.3,0.22269,0.0001,21.44524]
[1776832737873,42.78,77565.1,17.3,0.22388,0.0001,21.51379]
[1776832739603,42.78,77568.66,17.3,0.22423,0.0001,21.5339]
[1776832739888,42.78,77570.45,17.3,0.22441,0.0001,21.5441]
[1776832740503,42.78,77570.45,17.3,0.22441,0.0001,21.5441]
[1776832740558,42.78,77570.45,17.3,0.22441,0.0001,21.5441]
[1776832740947,42.78,77570.45,17.3,0.22441,0.0001,21.5441]
[1776832740974,42.78,77581.81,17.3,0.22552,0.0001,21.60774]
[1776832744470,42.79,77589.29,17.3,0.22626,0.0001,21.64997]
[1776832745188,42.79,77590.75,17.3,0.22641,0.0001,21.65828]
[1776832745931,42.79,77597.81,17.3,0.2271,0.0001,21.69774]
[1776832750966,42.79,77598.47,17.3,0.22718,0.0001,21.70232]
[1776832754186,42.79,77598.86,17.3,0.22723,0.0001,21.70502]
[1776832760525,42.8,77603.51,17.3,0.2277,0.0001,21.73183]
[1776832762136,42.8,77604.81,17.3,0.22784,0.0001,21.7396]
[1776832762405,42.8,77604.81,17.3,0.22784,0.0001,21.7396]
[1776832762427,42.8,77604.81,17.3,0.22784,0.0001,21.7396]
[1776832762602,42.8,77604.81,17.3,0.22784,0.0001,21.7396]
[1776832762602,42.8,77604.81,17.3,0.22784,0.0001,21.7396]
[1776832763081,42.8,77625.18,17.3,0.22985,0.0001,21.85253]
[1776832765505,42.8,77629.83,17.3,0.23031,0.0001,21.8782]
[1776832765574,42.8,77629.83,17.3,0.23031,0.0001,21.8782]
[1776832765904,42.8,77629.83,17.3,0.23031,0.0001,21.8782]
[1776832766642,42.8,77636.74,17.3,0.23099,0.0001,21.91626]
[1776832766922,42.8,77636.74,17.3,0.23099,0.0001,21.91626]
[1776832770014,42.8,77647.63,17.3,0.23206,0.0001,21.97595]
[1776832772026,42.8,77646.84,17.3,0.23195,0.0001,21.96766]
[1776832774654,42.8,77651.58,17.3,0.23242,0.0001,21.99359]
[1776832775668,42.8,77651.01,17.3,0.23236,0.0001,21.99027]
[1776832778019,42.79,77660.02,17.3,0.23325,0.0001,22.03958]
[1776832778086,42.79,77660.02,17.3,0.23325,0.0001,22.03958]
[1776832778655,42.79,77660.02,17.3,0.23325,0.0001,22.03958]
[1776832778979,42.79,77660.02,17.3,0.23325,0.0001,22.03958]
[1776832779948,42.79,77660.49,17.3,0.23329,0.0001,22.04187]
[1776832782302,42.79,77659.39,17.3,0.23317,0.0001,22.03551]
[1776832789007,42.79,77647.91,17.3,0.23202,0.0001,21.9718]
[1776832792285,42.79,77661.98,17.3,0.23341,0.0001,22.04879]
[1776832793049,42.79,77661.98,17.3,0.23341,0.0001,22.04879]
[1776832794645,42.79,77663.46,17.3,0.23356,0.0001,22.05677]
[1776832800341,42.78,77666.48,17.3,0.23384,0.0001,22.07228]
[1776832801287,42.78,77666.48,17.3,0.23384,0.0001,22.07228]
[1776832801331,42.78,77666.48,17.3,0.23384,0.0001,22.07228]
[1776832801388,42.78,77666.48,17.3,0.23384,0.0001,22.07228]
[1776832801510,42.78,77666.48,17.3,0.23384,0.0001,22.07228]
[1776832801639,42.78,77666.48,17.3,0.23384,0.0001,22.07228]
[1776832802112,42.78,77666.02,17.3,0.23378,0.0001,22.06943]
[1776832802962,42.78,77666.02,17.3,0.23378,0.0001,22.06943]
[1776832802985,42.78,77666.02,17.3,0.23378,0.0001,22.06943]
[1776832803012,42.78,77675.74,17.3,0.23475,0.0001,22.12254]
[1776832803096,42.78,77675.74,17.3,0.23475,0.0001,22.12254]
[1776832803105,42.78,77675.74,17.3,0.23475,0.0001,22.12254]
[1776832803362,42.78,77679.41,17.3,0.23512,0.0001,22.14264]
[1776832804174,42.78,77679.41,17.3,0.23512,0.0001,22.14264]
[1776832805669,42.78,77680.78,17.3,0.23525,0.0001,22.15001]
[1776832805726,42.78,77680.78,17.3,0.23525,0.0001,22.15001]
[1776832805968,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806060,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806081,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806397,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806402,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806409,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806687,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806886,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832806978,42.78,77680.43,17.3,0.23521,0.0001,22.14779]
[1776832807032,42.78,77690.06,17.3,0.23617,0.0001,22.20039]
[1776832807461,42.78,77690.06,17.3,0.23617,0.0001,22.20039]
[1776832808018,42.78,77711.55,17.3,0.23832,0.0001,22.31743]
[1776832808078,42.78,77711.55,17.3,0.23832,0.0001,22.31743]
[1776832809337,42.78,77716.4,17.3,0.23881,0.0001,22.34379]
[1776832809708,42.78,77712.67,17.3,0.23844,0.0001,22.3237]
[1776832810412,42.78,77700.67,17.3,0.23723,0.0001,22.25837]
[1776832811080,42.78,77700.67,17.3,0.23723,0.0001,22.25837]
[1776832813626,42.78,77689.99,17.3,0.23616,0.0001,22.19989]
[1776832814198,42.78,77691.82,17.3,0.23634,0.0001,22.20964]
[1776832816771,42.78,77704.87,17.3,0.23765,0.0001,22.2809]
[1776832817510,42.78,77705.12,17.3,0.23767,0.0001,22.2823]
[1776832820082,42.78,77705.98,17.3,0.23776,0.0001,22.28701]
[1776832820948,42.78,77705.98,17.3,0.23776,0.0001,22.28701]
[1776832826630,42.78,77697.77,17.3,0.23694,0.0001,22.24233]
[1776832826648,42.78,77697.77,17.3,0.23694,0.0001,22.24233]
[1776832826663,42.78,77697.77,17.3,0.23694,0.0001,22.24233]
[1776832826740,42.78,77697.77,17.3,0.23694,0.0001,22.24233]
[1776832829053,42.78,77686.0,17.3,0.23576,0.0001,22.17794]
[1776832829841,42.78,77686.0,17.3,0.23576,0.0001,22.17794]
[1776832830703,42.78,77687.19,17.3,0.23588,0.0001,22.18438]
[1776832834658,42.78,77684.78,17.3,0.23561,0.0001,22.16723]
[1776832840213,42.78,77684.95,17.3,0.23562,0.0001,22.16781]
[1776832840224,42.78,77684.95,17.3,0.23562,0.0001,22.16781]
[1776832840380,42.78,77684.95,17.3,0.23562,0.0001,22.16781]
[1776832843992,42.78,77699.21,17.3,0.23704,0.0001,22.24542]
[1776832845983,42.78,77698.39,17.3,0.23695,0.0001,22.24068]
[1776832846002,42.78,77698.39,17.3,0.23695,0.0001,22.24068]
[1776832846302,42.78,77700.04,17.3,0.23711,0.0001,22.24955]
[1776832846454,42.78,77700.04,17.3,0.23711,0.0001,22.24955]
[1776832846763,42.78,77700.04,17.3,0.23711,0.0001,22.24955]
[1776832846786,42.78,77709.14,17.3,0.23802,0.0001,22.29899]
[1776832847108,42.78,77709.14,17.3,0.23802,0.0001,22.29899]
[1776832853727,42.78,77707.69,17.3,0.23792,0.0001,22.29308]
[1776832856889,42.78,77708.57,17.3,0.23802,0.0001,22.29845]
[1776832856920,42.79,77708.46,17.3,0.23801,0.0001,22.29813]
[1776832862755,42.79,77702.31,17.3,0.23741,0.0001,22.26528]
[1776832867825,42.79,77696.49,17.3,0.23684,0.0001,22.2345]
[1776832868107,42.79,77696.49,17.3,0.23684,0.0001,22.2345]
[1776832873867,42.8,77695.28,17.3,0.23674,0.0001,22.22904]
[1776832874348,42.8,77695.28,17.3,0.23674,0.0001,22.22904]
[1776832874522,42.8,77695.28,17.3,0.23674,0.0001,22.22904]
[1776832874570,42.8,77695.28,17.3,0.23674,0.0001,22.22904]
[1776832874974,42.8,77695.28,17.3,0.23674,0.0001,22.22904]
[1776832876807,42.79,77684.95,17.3,0.23571,0.0001,22.17245]
[1776832876931,42.79,77684.95,17.3,0.23571,0.0001,22.17245]
[1776832877773,42.79,77677.43,17.3,0.23495,0.0001,22.13126]
[1776832877828,42.79,77677.43,17.3,0.23495,0.0001,22.13126]
[1776832878080,42.79,77677.43,17.3,0.23495,0.0001,22.13126]
[1776832878412,42.79,77675.18,17.3,0.23473,0.0001,22.11894]
[1776832879841,42.79,77673.68,17.3,0.23458,0.0001,22.11073]
[1776832880025,42.79,77673.68,17.3,0.23458,0.0001,22.11073]
[1776832880099,42.79,77673.68,17.3,0.23458,0.0001,22.11073]
[1776832880115,42.79,77673.68,17.3,0.23458,0.0001,22.11073]
[1776832880224,42.79,77672.58,17.3,0.23447,0.0001,22.10472]
[1776832885969,42.8,77662.01,17.3,0.23343,0.0001,22.04704]
[1776832888896,42.8,77660.32,17.3,0.23326,0.0001,22.038]
[1776832888972,42.8,77657.26,17.3,0.23296,0.0001,22.02128]
[1776832890938,42.8,77648.43,17.3,0.23208,0.0001,21.97272]
[1776832892739,42.8,77645.48,17.3,0.23177,0.0001,21.95279]
[1776832892933,42.8,77645.48,17.3,0.23177,0.0001,21.95279]
[1776832893003,42.8,77645.48,17.3,0.23177,0.0001,21.95279]
[1776832894608,42.8,77638.76,17.3,0.23111,0.0001,21.91592]
[1776832894997,42.8,77638.76,17.3,0.23111,0.0001,21.91592]
[1776832898036,42.8,77649.94,17.3,0.23222,0.0001,21.97793]
[1776832903051,42.8,77648.15,17.3,0.23205,0.0001,21.96826]
[1776832908106,42.8,77649.52,17.3,0.23219,0.0001,21.97604]
[1776832910285,42.8,77646.65,17.3,0.23191,0.0001,21.96033]
[1776832915962,42.8,77650.2,17.3,0.23226,0.0001,21.98007]
[1776832921330,42.8,77645.96,17.3,0.23184,0.0001,21.95693]
[1776832924351,42.8,77645.94,17.3,0.23185,0.0001,21.95701]
[1776832925407,42.8,77643.61,17.3,0.23162,0.0001,21.94424]
[1776832926337,42.8,77637.32,17.3,0.231,0.0001,21.90966]
[1776832931410,42.81,77639.03,17.3,0.23118,0.0001,21.91971]
[1776832934053,42.81,77632.04,17.3,0.23049,0.0001,21.88154]
[1776832935724,42.81,77628.71,17.3,0.23017,0.0001,21.86331]
[1776832938710,42.81,77621.78,17.3,0.2295,0.0001,21.8258]
[1776832938854,42.81,77621.78,17.3,0.2295,0.0001,21.8258]
[1776832938953,42.81,77621.78,17.3,0.2295,0.0001,21.8258]
[1776832940561,42.81,77619.28,17.3,0.22926,0.0001,21.81219]
[1776832940647,42.81,77617.96,17.3,0.22914,0.0001,21.80535]
[1776832941301,42.81,77617.96,17.3,0.22914,0.0001,21.80535]
[1776832946376,42.81,77616.97,17.3,0.22905,0.0001,21.80053]
[1776832951768,42.82,77619.25,17.3,0.22926,0.0001,21.80994]
[1776832952768,42.82,77618.41,17.3,0.22918,0.0001,21.80542]
[1776832956024,42.82,77628.51,17.3,0.23018,0.0001,21.86143]
[1776832958081,42.82,77628.3,17.3,0.23016,0.0001,21.86033]
[1776832960000,42.82,77626.07,17.3,0.22994,0.0001,21.84822]
[1776832960038,42.82,77625.75,17.3,0.22991,0.0001,21.84653]
[1776832962687,42.82,77629.18,17.3,0.23025,0.0001,21.86559]
[1776832963303,42.82,77629.17,17.3,0.23026,0.0001,21.86577]
[1776832963707,42.82,77629.17,17.3,0.23026,0.0001,21.86577]
[1776832964368,42.82,77635.89,17.3,0.23092,0.0001,21.9029]
[1776832966743,42.82,77642.15,17.3,0.23154,0.0001,21.93743]
[1776832972557,42.82,77642.67,17.3,0.23159,0.0001,21.9404]
[1776832977592,42.82,77646.35,17.3,0.23196,0.0001,21.96075]
[1776832982627,42.82,77645.17,17.3,0.23185,0.0001,21.95431]
[1776832985042,42.82,77642.68,17.3,0.2316,0.0001,21.94061]
[1776832986947,42.82,77634.63,17.3,0.2308,0.0001,21.8963]
[1776832991890,42.82,77634.41,17.3,0.23079,0.0001,21.89555]
[1776832993197,42.82,77633.93,17.3,0.23075,0.0001,21.89299]
[1776832998739,42.83,77642.33,17.3,0.23159,0.0001,21.93988]
[1776832999590,42.83,77642.33,17.3,0.23159,0.0001,21.93988]
[1776833004780,42.83,77631.32,17.3,0.23051,0.0001,21.87957]
[1776833006301,42.83,77624.05,17.3,0.22979,0.0001,21.83956]
[1776833010055,42.83,77619.91,17.3,0.22939,0.0001,21.81719]
[1776833010496,42.83,77620.21,17.3,0.22943,0.0001,21.81903]
[1776833015859,42.83,77619.51,17.3,0.22935,0.0001,21.81246]
[1776833016372,42.83,77619.51,17.3,0.22935,0.0001,21.81246]
[1776833016865,42.83,77619.09,17.3,0.22931,0.0001,21.81027]
[1776833025929,42.84,77619.1,17.3,0.22934,0.0001,21.81149]
[1776833028452,42.84,77619.83,17.3,0.22941,0.0001,21.81578]
[1776833028951,42.84,77621.48,17.3,0.22958,0.0001,21.82507]
[1776833033986,42.84,77623.09,17.3,0.22975,0.0001,21.8347]
[1776833038052,42.84,77622.74,17.3,0.22972,0.0001,21.83322]
[1776833038149,42.84,77622.53,17.3,0.22971,0.0001,21.83221]
[1776833038534,42.84,77622.53,17.3,0.22971,0.0001,21.83221]
[1776833038543,42.84,77622.53,17.3,0.22971,0.0001,21.83221]
[1776833038750,42.84,77622.53,17.3,0.22971,0.0001,21.83221]
[1776833039078,42.84,77622.53,17.3,0.22971,0.0001,21.83221]
[1776833039217,42.84,77605.45,17.3,0.22803,0.0001,21.73789]
[1776833041666,42.85,77597.92,17.3,0.2273,0.0001,21.69665]
[1776833046753,42.85,77594.95,17.3,0.22704,0.0001,21.68152]
[1776833050331,42.85,77584.2,17.3,0.22601,0.0001,21.62312]
[1776833055941,42.86,77583.79,17.3,0.226,0.0001,21.62251]
[1776833058264,42.86,77583.46,17.3,0.22598,0.0001,21.62133]
[1776833058272,42.86,77583.46,17.3,0.22598,0.0001,21.62133]
[1776833058279,42.86,77583.46,17.3,0.22598,0.0001,21.62133]
[1776833059160,42.86,77577.96,17.3,0.22545,0.0001,21.59131]
[1776833061295,42.86,77574.34,17.3,0.22511,0.0001,21.57143]
[1776833062182,42.87,77576.12,17.3,0.22529,0.0001,21.58187]
[1776833067220,42.87,77580.67,17.3,0.22576,0.0001,21.6084]
[1776833072255,42.87,77578.97,17.3,0.22559,0.0001,21.59631]
[1776833077290,42.88,77576.07,17.3,0.22533,0.0001,21.58146]
[1776833078307,42.88,77576.07,17.3,0.22533,0.0001,21.58146]
[1776833079304,42.88,77577.89,17.3,0.22551,0.0001,21.5921]
[1776833084339,42.88,77579.77,17.3,0.22572,0.0001,21.60374]
[1776833089374,42.89,77578.48,17.3,0.22562,0.0001,21.59776]
[1776833091089,42.89,77578.48,17.3,0.22562,0.0001,21.59776]
[1776833091157,42.89,77578.48,17.3,0.22562,0.0001,21.59776]
[1776833091161,42.89,77578.02,17.3,0.22558,0.0001,21.59571]
[1776833096423,42.89,77577.49,17.3,0.22555,0.0001,21.59413]
[1776833101458,42.9,77578.27,17.3,0.22565,0.0001,21.59984]
[1776833107282,42.9,77576.94,17.3,0.22555,0.0001,21.59357]
[1776833107820,42.9,77574.68,17.3,0.22534,0.0001,21.5816]
[1776833107821,42.9,77574.68,17.3,0.22534,0.0001,21.5816]
[1776833108242,42.91,77569.82,17.3,0.22487,0.0001,21.55491]
[1776833111268,42.91,77560.51,17.3,0.22398,0.0001,21.50367]
[1776833111888,42.91,77558.2,17.3,0.22376,0.0001,21.49111]
[1776833113524,42.91,77555.98,17.3,0.22356,0.0001,21.47954]
[1776833113930,42.91,77555.98,17.3,0.22356,0.0001,21.47954]
[1776833113987,42.91,77549.72,17.3,0.22295,0.0001,21.4447]
[1776833119796,42.91,77545.28,17.3,0.22253,0.0001,21.42021]
[1776833125626,42.91,77546.54,17.3,0.22266,0.0001,21.42777]
[1776833130661,42.92,77543.32,17.3,0.22236,0.0001,21.41017]
[1776833135695,42.92,77543.27,17.3,0.22233,0.0001,21.40649]
[1776833140705,42.92,77545.07,17.3,0.22251,0.0001,21.41686]
[1776833145766,42.92,77543.98,17.3,0.22241,0.0001,21.41123]
[1776833150942,42.92,77544.9,17.3,0.22251,0.0001,21.41672]
[1776833150957,42.92,77554.27,17.3,0.22342,0.0001,21.46903]
[1776833153043,42.92,77568.41,17.3,0.2248,0.0001,21.54844]
[1776833158052,42.93,77570.32,17.3,0.22501,0.0001,21.56049]
[1776833163892,42.93,77566.86,17.3,0.22471,0.0001,21.54299]
[1776833166626,42.94,77567.72,17.3,0.2248,0.0001,21.54837]
[1776833166650,42.94,77567.72,17.3,0.2248,0.0001,21.54837]
[1776833166838,42.94,77567.72,17.3,0.2248,0.0001,21.54837]
[1776833172001,42.94,77568.33,17.3,0.22489,0.0001,21.55319]
[1776833177989,42.95,77563.09,17.3,0.22442,0.0001,21.52606]
[1776833183025,42.95,77564.54,17.3,0.22459,0.0001,21.53562]
[1776833187055,42.96,77576.06,17.3,0.22572,0.0001,21.60062]
[1776833190076,42.96,77564.67,17.3,0.22463,0.0001,21.53805]
[1776833193218,42.96,77564.95,17.3,0.22464,0.0001,21.53635]
[1776833195884,42.96,77561.58,17.3,0.22433,0.0001,21.51846]
[1776833199990,42.97,77561.28,17.3,0.22432,0.0001,21.518]
[1776833199994,42.97,77561.28,17.3,0.22432,0.0001,21.518]
[1776833202057,42.97,77565.27,17.3,0.22472,0.0001,21.54069]
[1776833207198,42.97,77565.75,17.3,0.22479,0.0001,21.54486]
[1776833212233,42.98,77566.95,17.3,0.22493,0.0001,21.55281]
[1776833215254,42.98,77577.6,17.3,0.22598,0.0001,21.61257]
[1776833220291,42.98,77579.62,17.3,0.22619,0.0001,21.62461]
[1776833225323,42.99,77578.49,17.3,0.2261,0.0001,21.61932]
[1776833230361,42.99,77577.67,17.3,0.22604,0.0001,21.61571]
[1776833231307,42.99,77577.67,17.3,0.22604,0.0001,21.61571]
[1776833233303,42.99,77588.46,17.3,0.2271,0.0001,21.67577]
[1776833238417,42.99,77589.74,17.3,0.22723,0.0001,21.68349]
[1776833241450,42.99,77591.73,17.3,0.22743,0.0001,21.6947]
[1776833246473,42.99,77598.98,17.3,0.22815,0.0001,21.73514]
[1776833246490,42.99,77598.98,17.3,0.22815,0.0001,21.73514]
[1776833252515,42.99,77601.91,17.3,0.22841,0.0001,21.74766]
[1776833257694,43.0,77601.9,17.3,0.22841,0.0001,21.74772]
[1776833262278,43.0,77604.27,17.3,0.22865,0.0001,21.76086]
[1776833266139,43.0,77604.63,17.3,0.22868,0.0001,21.76284]
[1776833269038,43.0,77594.79,17.3,0.22772,0.0001,21.70866]
[1776833274670,43.0,77592.36,17.3,0.22749,0.0001,21.69542]
[1776833279705,43.0,77591.62,17.3,0.22742,0.0001,21.69169]
[1776833284773,43.0,77591.49,17.3,0.22741,0.0001,21.69126]
[1776833285316,43.0,77591.49,17.3,0.22741,0.0001,21.69126]
[1776833290782,43.0,77593.27,17.3,0.2276,0.0001,21.70155]
[1776833295817,43.0,77591.99,17.3,0.22748,0.0001,21.69471]
[1776833300852,43.0,77589.48,17.3,0.22724,0.0001,21.68121]
[1776833303042,43.0,77589.33,17.3,0.22722,0.0001,21.68046]
[1776833308911,43.0,77589.22,17.3,0.22722,0.0001,21.68038]
[1776833312538,43.0,77589.09,17.3,0.22721,0.0001,21.67981]
[1776833312792,43.0,77589.03,17.3,0.22718,0.0001,21.67573]
[1776833318081,43.01,77589.56,17.3,0.22724,0.0001,21.67897]
[1776833323931,43.01,77584.05,17.3,0.22671,0.0001,21.64911]
[1776833328303,43.01,77585.51,17.3,0.22686,0.0001,21.65762]
[1776833334087,43.01,77590.92,17.3,0.2274,0.0001,21.68811]
[1776833339121,43.01,77591.09,17.3,0.22743,0.0001,21.68937]
[1776833344157,43.01,77595.63,17.3,0.22787,0.0001,21.71466]
[1776833348451,43.01,77587.63,17.3,0.2271,0.0001,21.67062]
[1776833351300,43.01,77580.96,17.3,0.22645,0.0001,21.63409]
[1776833351312,43.01,77580.96,17.3,0.22645,0.0001,21.63409]
[1776833357090,43.02,77571.54,17.3,0.22556,0.0001,21.58301]
[1776833358346,43.02,77571.36,17.3,0.22554,0.0001,21.58221]
[1776833364296,43.02,77577.53,17.3,0.22617,0.0001,21.61776]
[1776833367061,43.02,77578.8,17.3,0.2263,0.0001,21.62511]
[1776833376381,43.03,77579.06,17.3,0.22633,0.0001,21.62433]
[1776833381524,43.03,77576.14,17.3,0.22605,0.0001,21.60886]
[1776833383601,43.03,77565.89,17.3,0.22507,0.0001,21.55252]
[1776833385665,43.04,77565.68,17.3,0.22506,0.0001,21.55212]
[1776833390415,43.04,77562.89,17.3,0.22481,0.0001,21.53773]
[1776833392383,43.04,77553.68,17.3,0.22393,0.0001,21.48719]
[1776833397104,43.05,77542.87,17.3,0.22292,0.0001,21.42899]
[1776833402577,43.06,77542.07,17.3,0.22288,0.0001,21.42701]
[1776833403185,43.06,77542.07,17.3,0.22288,0.0001,21.42701]
[1776833403584,43.06,77536.62,17.3,0.22237,0.0001,21.39711]
[1776833407894,43.06,77545.23,17.3,0.22322,0.0001,21.44597]
[1776833408619,43.06,77542.89,17.3,0.223,0.0001,21.43338]
[1776833409701,43.06,77540.02,17.3,0.22272,0.0001,21.41758]
[1776833411249,43.06,77538.7,17.3,0.22259,0.0001,21.41003]
[1776833416675,43.06,77534.47,17.3,0.22216,0.0001,21.38533]
[1776833421710,43.05,77532.86,17.3,0.22199,0.0001,21.37548]
[1776833426740,43.05,77536.58,17.3,0.22234,0.0001,21.39545]
[1776833432788,43.05,77535.23,17.3,0.22216,0.0001,21.38277]
[1776833434437,43.05,77535.23,17.3,0.22216,0.0001,21.38277]
[1776833435114,43.05,77535.33,17.3,0.22216,0.0001,21.38295]
[1776833441851,43.05,77535.44,17.3,0.2222,0.0001,21.38521]
[1776833447893,43.06,77535.02,17.3,0.22218,0.0001,21.38431]
[1776833449534,43.06,77535.02,17.3,0.22218,0.0001,21.38431]
[1776833455993,43.06,77538.95,17.3,0.22259,0.0001,21.4075]
[1776833456094,43.06,77539.23,17.3,0.22262,0.0001,21.40947]
[1776833461908,43.07,77538.49,17.3,0.22258,0.0001,21.40677]
[1776833465470,43.07,77537.55,17.3,0.2225,0.0001,21.40241]
[1776833465572,43.07,77537.42,17.3,0.2225,0.0001,21.40226]
[1776833471057,43.07,77537.25,17.3,0.22249,0.0001,21.40141]
[1776833476091,43.07,77538.31,17.3,0.22259,0.0001,21.4074]
[1776833481128,43.07,77538.16,17.3,0.22258,0.0001,21.40663]
[1776833485420,43.07,77536.63,17.3,0.22243,0.0001,21.39816]
[1776833488245,43.07,77526.42,17.3,0.22145,0.0001,21.34142]
[1776833488251,43.07,77526.42,17.3,0.22145,0.0001,21.34142]
[1776833488301,43.07,77526.69,17.3,0.22148,0.0001,21.3431]
[1776833489845,43.07,77526.47,17.3,0.22146,0.0001,21.34188]
[1776833490138,43.07,77526.47,17.3,0.22146,0.0001,21.34188]
[1776833494251,43.08,77526.66,17.3,0.22147,0.0001,21.34058]
[1776833495352,43.08,77525.91,17.3,0.22142,0.0001,21.33714]
[1776833495453,43.08,77527.64,17.3,0.22159,0.0001,21.34714]
[1776833496306,43.08,77527.64,17.3,0.22159,0.0001,21.34714]
[1776833496407,43.08,77529.21,17.3,0.22175,0.0001,21.35635]
[1776833502275,43.09,77528.54,17.3,0.2217,0.0001,21.35341]
[1776833507310,43.09,77530.79,17.3,0.22193,0.0001,21.36656]
[1776833512345,43.09,77528.09,17.3,0.22168,0.0001,21.35216]
[1776833516964,43.09,77525.63,17.3,0.22145,0.0001,21.33899]
[1776833523422,43.09,77520.24,17.3,0.22093,0.0001,21.30879]
[1776833529465,43.09,77519.43,17.3,0.22085,0.0001,21.30413]
[1776833532899,43.09,77527.67,17.3,0.22164,0.0001,21.35004]
[1776833534596,43.09,77533.76,17.3,0.22223,0.0001,21.38405]
[1776833534606,43.09,77533.76,17.3,0.22223,0.0001,21.38405]
[1776833534732,43.09,77533.76,17.3,0.22223,0.0001,21.38405]
[1776833534881,43.09,77536.47,17.3,0.22249,0.0001,21.3992]
[1776833534982,43.09,77536.47,17.3,0.22249,0.0001,21.3992]
[1776833535302,43.09,77536.47,17.3,0.22249,0.0001,21.3992]
[1776833535750,43.09,77503.26,17.3,0.21931,0.0001,21.21415]
[1776833536405,43.09,77503.26,17.3,0.21931,0.0001,21.21415]
[1776833536413,43.09,77503.26,17.3,0.21931,0.0001,21.21415]
[1776833536778,43.09,77503.26,17.3,0.21931,0.0001,21.21415]
[1776833536513,43.09,77485.34,17.3,0.21759,0.0001,21.11359]
[1776833537317,43.09,77485.34,17.3,0.21759,0.0001,21.11359]
[1776833537335,43.09,77485.34,17.3,0.21759,0.0001,21.11359]
[1776833537557,43.09,77485.34,17.3,0.21759,0.0001,21.11359]
[1776833537590,43.09,77481.42,17.3,0.21722,0.0001,21.09158]
[1776833543606,43.09,77480.92,17.3,0.21715,0.0001,21.08753]
[1776833545665,43.09,77484.03,17.3,0.21743,0.0001,21.10443]
[1776833547000,43.08,77484.96,17.3,0.21751,0.0001,21.10907]
[1776833549726,43.08,77493.01,17.3,0.21827,0.0001,21.15356]
[1776833549916,43.08,77494.07,17.3,0.21836,0.0001,21.15916]
[1776833550611,43.08,77494.56,17.3,0.21841,0.0001,21.16164]
[1776833553478,43.08,77492.97,17.3,0.21822,0.0001,21.14839]
[1776833553889,43.08,77492.53,17.3,0.21817,0.0001,21.14569]
[1776833559678,43.07,77493.15,17.3,0.2182,0.0001,21.14765]
[1776833561201,43.07,77493.28,17.3,0.21821,0.0001,21.14813]
[1776833564550,43.07,77482.71,17.3,0.21719,0.0001,21.08812]
[1776833564845,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833564915,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565069,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565101,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565357,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565502,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565589,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565719,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565794,43.07,77483.04,17.3,0.21722,0.0001,21.08974]
[1776833565720,43.07,77533.44,17.3,0.22204,0.0001,21.37128]
[1776833566222,43.07,77533.44,17.3,0.22204,0.0001,21.37128]
[1776833566748,43.07,77533.44,17.3,0.22204,0.0001,21.37128]
[1776833566728,43.07,77562.91,17.3,0.22489,0.0001,21.53507]
[1776833567344,43.07,77562.91,17.3,0.22489,0.0001,21.53507]
[1776833567512,43.07,77562.91,17.3,0.22489,0.0001,21.53507]
[1776833567521,43.07,77562.91,17.3,0.22489,0.0001,21.53507]
[1776833567876,43.07,77569.29,17.3,0.22551,0.0001,21.57051]
[1776833568743,43.07,77559.94,17.3,0.22461,0.0001,21.51893]
[1776833570306,43.07,77555.47,17.3,0.22418,0.0001,21.49441]
[1776833570866,43.07,77548.6,17.3,0.22352,0.0001,21.45658]
[1776833571764,43.07,77543.99,17.3,0.22308,0.0001,21.43119]
[1776833573041,43.07,77544.73,17.3,0.22316,0.0001,21.43555]
[1776833573778,43.07,77542.99,17.3,0.22299,0.0001,21.426]
[1776833576302,43.07,77542.78,17.3,0.22298,0.0001,21.4251]
[1776833576525,43.07,77542.78,17.3,0.22298,0.0001,21.4251]
[1776833576799,43.07,77542.74,17.3,0.22298,0.0001,21.42501]
[1776833577414,43.07,77542.74,17.3,0.22298,0.0001,21.42501]
[1776833580655,43.07,77542.79,17.3,0.22296,0.0001,21.42405]
[1776833581436,43.07,77542.14,17.3,0.22289,0.0001,21.42002]
[1776833582300,43.07,77546.25,17.3,0.22328,0.0001,21.44245]
[1776833583042,43.07,77543.99,17.3,0.22305,0.0001,21.42946]
[1776833583046,43.07,77543.99,17.3,0.22305,0.0001,21.42946]
[1776833583242,43.07,77543.99,17.3,0.22305,0.0001,21.42946]
[1776833583457,43.07,77543.99,17.3,0.22305,0.0001,21.42946]
[1776833583487,43.07,77543.99,17.3,0.22305,0.0001,21.42946]
[1776833583848,43.07,77550.92,17.3,0.22372,0.0001,21.46818]
[1776833584492,43.07,77550.92,17.3,0.22372,0.0001,21.46818]
[1776833586597,43.07,77545.9,17.3,0.22325,0.0001,21.44071]
[1776833586607,43.07,77545.9,17.3,0.22325,0.0001,21.44071]
[1776833586636,43.07,77545.9,17.3,0.22325,0.0001,21.44071]
[1776833586869,43.07,77537.95,17.3,0.22248,0.0001,21.39674]
[1776833587136,43.07,77537.95,17.3,0.22248,0.0001,21.39674]
[1776833587558,43.07,77537.95,17.3,0.22248,0.0001,21.39674]
[1776833587876,43.07,77535.87,17.3,0.22228,0.0001,21.38525]
[1776833588059,43.07,77535.87,17.3,0.22228,0.0001,21.38525]
[1776833589376,43.07,77536.34,17.3,0.22233,0.0001,21.38795]
[1776833589377,43.07,77536.34,17.3,0.22233,0.0001,21.38795]
[1776833589663,43.07,77536.34,17.3,0.22233,0.0001,21.38803]
[1776833591375,43.07,77536.37,17.3,0.22234,0.0001,21.3882]
[1776833591406,43.07,77536.99,17.3,0.2224,0.0001,21.39203]
[1776833596938,43.08,77533.2,17.3,0.22207,0.0001,21.37251]
[1776833601039,43.08,77530.85,17.3,0.22186,0.0001,21.36042]
[1776833607009,43.08,77527.9,17.3,0.22158,0.0001,21.3441]
[1776833613053,43.08,77524.08,17.3,0.22118,0.0001,21.31884]
[1776833617059,43.08,77516.1,17.3,0.22041,0.0001,21.27437]
[1776833617694,43.08,77515.12,17.3,0.22032,0.0001,21.26889]
[1776833618147,43.08,77515.12,17.3,0.22032,0.0001,21.26889]
[1776833618150,43.08,77515.12,17.3,0.22032,0.0001,21.26889]
[1776833624130,43.08,77507.56,17.3,0.21958,0.0001,21.22601]
[1776833629164,43.08,77499.78,17.3,0.21883,0.0001,21.18226]
[1776833634799,43.08,77501.14,17.3,0.21896,0.0001,21.18973]
[1776833634900,43.08,77501.14,17.3,0.21896,0.0001,21.18959]
[1776833634941,43.08,77501.14,17.3,0.21896,0.0001,21.18959]
[1776833637995,43.07,77507.91,17.3,0.2196,0.0001,21.22688]
[1776833640027,43.07,77515.42,17.3,0.22031,0.0001,21.26856]
[1776833640211,43.07,77515.42,17.3,0.22031,0.0001,21.26856]
[1776833640312,43.07,77516.02,17.3,0.22037,0.0001,21.27166]
[1776833641065,43.07,77516.02,17.3,0.22037,0.0001,21.27166]
[1776833643321,43.07,77516.97,17.3,0.22045,0.0001,21.27683]
[1776833646285,43.07,77506.1,17.3,0.21941,0.0001,21.21599]
[1776833651321,43.07,77504.1,17.3,0.21922,0.0001,21.20495]
[1776833656355,43.07,77505.67,17.3,0.21937,0.0001,21.21384]
[1776833661273,43.07,77503.65,17.3,0.21918,0.0001,21.2026]
[1776833664777,43.07,77496.32,17.3,0.21848,0.0001,21.16152]
[1776833664842,43.07,77496.11,17.3,0.21846,0.0001,21.16031]
[1776833670454,43.07,77492.91,17.3,0.21814,0.0001,21.14166]
[1776833673021,43.07,77499.36,17.3,0.21873,0.0001,21.17369]
[1776833673475,43.07,77499.81,17.3,0.21876,0.0001,21.17594]
[1776833675186,43.07,77499.93,17.3,0.21877,0.0001,21.17634]
[1776833677250,43.07,77500.48,17.3,0.21881,0.0001,21.17888]
[1776833681356,43.06,77499.59,17.3,0.21871,0.0001,21.17283]
[1776833686565,43.06,77499.62,17.3,0.21868,0.0001,21.17143]
[1776833689300,43.06,77495.76,17.3,0.21831,0.0001,21.14931]
[1776833690974,43.05,77495.38,17.3,0.21827,0.0001,21.14694]
[1776833691434,43.05,77494.25,17.3,0.21815,0.0001,21.14038]
[1776833695057,43.05,77490.3,17.3,0.21776,0.0001,21.11718]
[1776833700886,43.05,77487.9,17.3,0.21751,0.0001,21.10241]
[1776833702694,43.04,77476.46,17.3,0.2164,9e-05,21.0375]
[1776833703401,43.04,77476.46,17.3,0.2164,9e-05,21.0375]
[1776833708737,43.04,77475.58,17.3,0.2163,9e-05,21.03149]
[1776833713771,43.04,77479.24,17.3,0.21663,0.0001,21.05104]
[1776833718807,43.03,77472.06,17.3,0.21593,9e-05,21.00977]
[1776833721568,43.03,77471.64,17.3,0.21589,9e-05,21.00707]
[1776833721828,43.03,77471.34,17.3,0.21586,9e-05,21.00521]
[1776833723037,43.03,77470.89,17.3,0.21581,9e-05,21.00246]
[1776833723502,43.03,77470.89,17.3,0.21581,9e-05,21.00246]
[1776833724542,43.03,77470.78,17.3,0.21579,9e-05,21.00162]
[1776833726599,43.03,77469.05,17.3,0.21562,9e-05,20.99146]
[1776833731898,43.03,77471.96,17.3,0.21585,9e-05,21.00265]
[1776833736933,43.02,77470.8,17.3,0.21572,9e-05,20.99502]
[1776833738500,43.02,77471.18,17.3,0.21575,9e-05,20.99694]
[1776833743982,43.02,77468.28,17.3,0.21545,9e-05,20.97938]
[1776833749017,43.01,77468.7,17.3,0.21548,9e-05,20.98072]
[1776833749213,43.01,77468.7,17.3,0.21548,9e-05,20.98072]
[1776833753327,43.01,77470.02,17.3,0.21559,9e-05,20.98734]
[1776833759090,43.01,77469.83,17.3,0.21555,9e-05,20.98496]
[1776833760067,43.01,77469.83,17.3,0.21555,9e-05,20.98496]
[1776833761836,43.01,77469.94,17.3,0.21555,9e-05,20.98538]
[1776833762044,43.01,77470.22,17.3,0.21557,9e-05,20.98654]
[1776833763118,43.01,77480.17,17.3,0.21651,0.0001,21.04233]
[1776833768154,43.0,77478.73,17.3,0.21636,0.0001,21.03315]
[1776833773189,43.0,77474.27,17.3,0.21592,9e-05,21.00716]
[1776833774120,43.0,77474.27,17.3,0.21592,9e-05,21.00716]
[1776833779231,43.0,77477.43,17.3,0.2162,0.0001,21.02394]
[1776833783301,42.99,77479.36,17.3,0.21637,0.0001,21.03404]
[1776833786279,42.99,77489.45,17.3,0.21732,0.0001,21.09006]
[1776833792018,42.99,77491.42,17.3,0.21746,0.0001,21.09601]
[1776833796541,42.98,77490.67,17.3,0.21737,0.0001,21.09079]
[1776833802391,42.98,77482.63,17.3,0.21658,0.0001,21.04413]
[1776833806541,42.98,77481.34,17.3,0.21644,0.0001,21.03633]
[1776833806544,42.98,77480.39,17.3,0.21635,0.0001,21.03081]
[1776833812815,42.97,77478.54,17.3,0.21616,0.0001,21.01939]
[1776833815036,42.97,77478.92,17.3,0.21618,0.0001,21.02113]
[1776833815485,42.97,77478.9,17.3,0.21618,0.0001,21.02062]
[1776833819158,42.97,77478.9,17.3,0.21617,0.0001,21.02009]
[1776833820098,42.97,77478.9,17.3,0.21617,0.0001,21.02009]
[1776833826669,42.96,77470.94,17.3,0.21537,9e-05,20.97323]
[1776833831597,42.96,77481.61,17.3,0.21636,0.0001,21.03164]
[1776833835000,42.96,77485.17,17.3,0.21669,0.0001,21.05112]
[1776833835038,42.96,77486.4,17.3,0.2168,0.0001,21.05775]
[1776833839472,42.95,77487.53,17.3,0.21689,0.0001,21.06314]
[1776833839653,42.95,77487.38,17.3,0.21687,0.0001,21.06206]
[1776833840623,42.95,77487.38,17.3,0.21687,0.0001,21.06206]
[1776833845888,42.95,77483.87,17.3,0.21652,0.0001,21.04128]
[1776833850298,42.95,77489.54,17.3,0.21704,0.0001,21.07222]
[1776833855260,42.94,77490.97,17.3,0.21713,0.0001,21.07529]
[1776833860802,42.94,77490.61,17.3,0.21707,0.0001,21.07197]
[1776833865837,42.93,77490.25,17.3,0.21702,0.0001,21.06886]
[1776833870873,42.93,77488.89,17.3,0.21687,0.0001,21.06015]
[1776833874034,42.93,77489.19,17.3,0.21689,0.0001,21.06144]
[1776833879936,42.92,77493.59,17.3,0.21729,0.0001,21.08466]
[1776833884971,42.92,77493.78,17.3,0.21728,0.0001,21.08457]
[1776833889920,42.92,77493.71,17.3,0.21726,0.0001,21.08325]
[1776833893853,42.92,77486.77,17.3,0.21658,0.0001,21.04329]
[1776833899071,42.91,77485.44,17.3,0.21644,0.0001,21.03469]
[1776833900534,42.91,77486.87,17.3,0.21657,0.0001,21.04256]
[1776833900950,42.91,77486.87,17.3,0.21657,0.0001,21.04256]
[1776833901085,42.91,77488.14,17.3,0.21669,0.0001,21.04952]
[1776833901405,42.91,77488.14,17.3,0.21669,0.0001,21.04952]
[1776833902092,42.91,77488.89,17.3,0.21675,0.0001,21.05345]
[1776833907127,42.9,77489.93,17.3,0.21682,0.0001,21.05776]
[1776833909294,42.9,77485.38,17.3,0.21638,0.0001,21.03153]
[1776833915183,42.9,77478.92,17.3,0.21571,0.0001,20.98977]
[1776833919910,42.9,77483.71,17.3,0.21615,0.0001,21.01578]
[1776833926260,42.89,77485.5,17.3,0.21628,0.0001,21.02386]
[1776833927232,42.89,77485.5,17.3,0.21628,0.0001,21.02386]
[1776833932302,42.88,77478.14,17.3,0.21555,0.0001,20.9807]
[1776833938344,42.88,77477.1,17.3,0.21543,0.0001,20.97335]
[1776833943379,42.88,77482.78,17.3,0.21595,0.0001,21.00413]
[1776833949421,42.87,77479.82,17.3,0.21564,0.0001,20.98576]
[1776833955505,42.87,77477.67,17.3,0.2154,0.0001,20.97214]
[1776833961026,42.86,77480.47,17.3,0.21565,0.0001,20.98699]
[1776833966584,42.86,77480.89,17.3,0.21566,0.0001,20.98756]
[1776833972625,42.85,77481.64,17.3,0.21568,0.0001,20.98643]
[1776833974321,42.85,77482.65,17.3,0.21577,0.0001,20.99188]
[1776833977725,42.85,77490.88,17.3,0.21654,0.0001,21.03754]
[1776833984711,42.84,77491.11,17.3,0.21652,0.0001,21.03643]
[1776833989714,42.84,77485.02,17.3,0.21592,0.0001,21.00091]
[1776833995787,42.83,77484.2,17.3,0.21581,0.0001,20.99427]
[1776833997732,42.83,77483.43,17.3,0.21573,0.0001,20.98967]
[1776833997766,42.83,77483.43,17.3,0.21573,0.0001,20.98967]
[1776833997840,42.83,77483.43,17.3,0.21573,0.0001,20.98967]
[1776833998051,42.83,77483.43,17.3,0.21573,0.0001,20.98967]
[1776833998153,42.83,77483.43,17.3,0.21573,0.0001,20.98967]
[1776833998223,42.83,77486.1,17.3,0.21598,0.0001,21.00451]
[1776833998429,42.83,77486.1,17.3,0.21598,0.0001,21.00451]
[1776833998912,42.83,77486.1,17.3,0.21598,0.0001,21.00451]
[1776833999170,42.83,77529.86,17.3,0.22017,0.0001,21.25065]
[1776833999818,42.83,77537.51,17.3,0.22091,0.0001,21.29322]
[1776834000377,42.83,77537.51,17.3,0.22091,0.0001,21.29322]
[1776834000430,42.83,77537.51,17.3,0.22091,0.0001,21.29322]
[1776834000978,42.83,77542.3,17.3,0.22137,0.0001,21.32005]
[1776834001976,42.83,77542.3,17.3,0.22137,0.0001,21.32005]
[1776834001980,42.83,77542.3,17.3,0.22137,0.0001,21.32005]
[1776834001982,42.83,77542.3,17.3,0.22137,0.0001,21.32005]
[1776834004944,42.83,77554.96,17.3,0.22259,0.0001,21.39087]
[1776834007499,42.83,77554.05,17.3,0.22251,0.0001,21.38621]
[1776834008101,42.83,77554.05,17.3,0.22251,0.0001,21.38621]
[1776834008199,42.83,77543.79,17.3,0.22151,0.0001,21.32854]
[1776834010004,42.83,77532.55,17.3,0.22042,0.0001,21.26496]
[1776834012344,42.82,77532.21,17.3,0.22038,0.0001,21.26257]
[1776834014029,42.82,77530.34,17.3,0.22019,0.0001,21.25184]
[1776834014033,42.82,77530.34,17.3,0.22019,0.0001,21.25184]
[1776834014183,42.82,77528.7,17.3,0.22003,0.0001,21.24241]
[1776834014341,42.82,77528.7,17.3,0.22003,0.0001,21.24241]
[1776834017954,42.82,77511.25,17.3,0.21834,0.0001,21.1436]
[1776834019365,42.82,77507.67,17.3,0.21799,0.0001,21.1231]
[1776834023034,42.82,77505.67,17.3,0.21779,0.0001,21.11137]
[1776834025589,42.82,77509.05,17.3,0.2181,0.0001,21.12974]
[1776834031020,42.81,77509.02,17.3,0.21808,0.0001,21.1284]
[1776834033096,42.81,77505.51,17.3,0.2177,0.0001,21.10393]
[1776834033121,42.81,77499.21,17.3,0.21709,0.0001,21.06815]
[1776834034901,42.81,77495.47,17.3,0.21673,0.0001,21.04682]
[1776834038026,42.81,77494.69,17.3,0.21665,0.0001,21.0422]
[1776834038193,42.81,77494.69,17.3,0.21665,0.0001,21.0422]
[1776834044133,42.8,77497.96,17.3,0.21693,0.0001,21.05875]
[1776834046064,42.8,77497.96,17.3,0.21693,0.0001,21.05875]
[1776834046149,42.8,77498.31,17.3,0.21695,0.0001,21.06026]
[1776834051184,42.8,77504.43,17.3,0.21752,0.0001,21.09352]
[1776834055064,42.79,77503.38,17.3,0.2174,0.0001,21.08685]
[1776834055212,42.79,77499.83,17.3,0.21706,0.0001,21.06659]
[1776834055366,42.79,77499.83,17.3,0.21706,0.0001,21.06659]
[1776834060641,42.79,77496.58,17.3,0.21673,0.0001,21.04709]
[1776834061363,42.79,77496.58,17.3,0.21673,0.0001,21.04709]
[1776834061474,42.79,77494.73,17.3,0.21655,0.0001,21.03642]
[1776834061606,42.79,77494.73,17.3,0.21655,0.0001,21.03642]
[1776834064498,42.79,77486.7,17.3,0.21576,0.0001,20.99021]
[1776834070317,42.78,77489.8,17.3,0.21603,0.0001,21.00608]
[1776834073017,42.78,77490.21,17.3,0.21606,0.0001,21.00783]
[1776834074495,42.78,77489.98,17.3,0.21603,0.0001,21.00597]
[1776834080387,42.77,77488.97,17.3,0.2159,0.0001,20.99863]
[1776834085422,42.77,77488.37,17.3,0.21582,0.0001,20.99392]
[1776834090457,42.76,77486.24,17.3,0.2156,0.0001,20.98061]
[1776834095492,42.76,77485.65,17.3,0.21549,0.0001,20.97225]
[1776834097731,42.76,77485.62,17.3,0.21548,0.0001,20.97163]
[1776834104009,42.76,77478.67,17.3,0.2148,0.0001,20.93133]
[1776834109391,42.75,77476.91,17.3,0.21461,0.0001,20.92028]
[1776834109403,42.75,77475.35,17.3,0.21446,0.0001,20.91128]
[1776834111070,42.75,77470.99,17.3,0.21405,0.0001,20.88656]
[1776834111075,42.75,77470.99,17.3,0.21405,0.0001,20.88656]
[1776834111125,42.75,77468.81,17.3,0.21383,0.0001,20.8738]
[1776834113039,42.75,77468.4,17.3,0.2138,0.0001,20.87148]
[1776834120666,42.75,77465.2,17.3,0.21347,9e-05,20.85235]
[1776834121612,42.75,77465.2,17.3,0.21347,9e-05,20.85235]
[1776834122193,42.75,77465.2,17.3,0.21347,9e-05,20.85235]
[1776834122285,42.75,77465.2,17.3,0.21347,9e-05,20.85202]
[1776834123503,42.75,77465.24,17.3,0.21347,9e-05,20.85201]
[1776834125526,42.75,77465.08,17.3,0.21345,9e-05,20.85087]
[1776834130738,42.74,77465.35,17.3,0.21345,9e-05,20.85098]
[1776834131632,42.74,77465.35,17.3,0.21345,9e-05,20.85098]
[1776834131745,42.74,77467.53,17.3,0.21365,0.0001,20.86311]
[1776834133167,42.74,77467.53,17.3,0.21365,0.0001,20.86311]
[1776834133304,42.74,77467.53,17.3,0.21365,0.0001,20.86311]
[1776834136062,42.74,77477.11,17.3,0.21455,0.0001,20.91682]
[1776834141819,42.73,77479.16,17.3,0.21472,0.0001,20.92694]
[1776834143721,42.73,77479.58,17.3,0.21476,0.0001,20.92909]
[1776834147487,42.73,77480.89,17.3,0.21487,0.0001,20.93586]
[1776834153723,42.73,77474.72,17.3,0.21423,0.0001,20.89553]
[1776834157529,42.72,77467.67,17.3,0.21355,0.0001,20.85479]
[1776834158437,42.72,77467.67,17.3,0.21355,0.0001,20.85479]
[1776834158538,42.72,77466.57,17.3,0.21344,0.0001,20.84826]
[1776834163974,42.72,77465.84,17.3,0.21334,0.0001,20.84259]
[1776834166106,42.72,77466.17,17.3,0.21337,0.0001,20.84421]
[1776834166208,42.72,77465.88,17.3,0.21334,0.0001,20.8423]
[1776834169205,42.72,77465.88,17.3,0.21334,0.0001,20.8423]
[1776834173891,42.71,77465.52,17.3,0.21328,0.0001,20.83879]
[1776834181093,42.71,77466.23,17.3,0.2133,0.0001,20.84058]
[1776834187136,42.7,77465.41,17.3,0.2132,0.0001,20.83439]
[1776834192171,42.7,77465.39,17.3,0.21317,0.0001,20.83301]
[1776834197205,42.69,77466.01,17.3,0.21321,0.0001,20.83525]
[1776834201823,42.69,77466.03,17.3,0.21319,0.0001,20.83432]
[1776834201938,42.69,77466.03,17.3,0.21319,0.0001,20.83432]
[1776834202038,42.69,77466.03,17.3,0.21319,0.0001,20.83432]
[1776834202109,42.69,77466.03,17.3,0.21319,0.0001,20.83432]
[1776834202302,42.69,77466.03,17.3,0.21319,0.0001,20.83432]
[1776834203938,42.69,77481.91,17.3,0.2147,0.0001,20.92406]
[1776834209771,42.68,77481.77,17.3,0.21466,0.0001,20.92201]
[1776834210374,42.68,77481.77,17.3,0.21466,0.0001,20.92201]
[1776834215779,42.68,77473.35,17.3,0.2138,0.0001,20.86834]
[1776834221376,42.67,77472.58,17.3,0.2137,0.0001,20.86277]
[1776834226411,42.67,77481.18,17.3,0.2145,0.0001,20.91051]
[1776834231440,42.67,77483.54,17.3,0.21471,0.0001,20.92292]
[1776834236481,42.66,77487.97,17.3,0.21511,0.0001,20.94651]
[1776834241516,42.66,77487.13,17.3,0.215,0.0001,20.94044]
[1776834246550,42.66,77483.89,17.3,0.21467,0.0001,20.92091]
[1776834251586,42.65,77487.61,17.3,0.21501,0.0001,20.94085]
[1776834256651,42.65,77488.11,17.3,0.21504,0.0001,20.94277]
[1776834262663,42.64,77485.59,17.3,0.21477,0.0001,20.92692]
[1776834265912,42.64,77483.8,17.3,0.21459,0.0001,20.91634]
[1776834265941,42.64,77483.8,17.3,0.21459,0.0001,20.91634]
[1776834266237,42.64,77483.8,17.3,0.21459,0.0001,20.91634]
[1776834266697,42.64,77494.62,17.3,0.21562,0.0001,20.97738]
[1776834269138,42.64,77496.5,17.3,0.21579,0.0001,20.9875]
[1776834272448,42.64,77496.99,17.3,0.21583,0.0001,20.98971]
[1776834278376,42.63,77497.02,17.3,0.21578,0.0001,20.98439]
[1776834278427,42.63,77497.02,17.3,0.21578,0.0001,20.98439]
[1776834278458,42.63,77497.02,17.3,0.21578,0.0001,20.98439]
[1776834278555,42.63,77496.46,17.3,0.21571,0.0001,20.98067]
[1776834278815,42.63,77496.46,17.3,0.21571,0.0001,20.98067]
[1776834278876,42.63,77496.46,17.3,0.21571,0.0001,20.98067]
[1776834278917,42.63,77496.46,17.3,0.21571,0.0001,20.98067]
[1776834279035,42.63,77496.46,17.3,0.21571,0.0001,20.98067]
[1776834279788,42.63,77512.3,17.3,0.21723,0.0001,21.07025]
[1776834281056,42.63,77512.3,17.3,0.21723,0.0001,21.07025]
[1776834281825,42.63,77515.29,17.3,0.21751,0.0001,21.08692]
[1776834283748,42.63,77513.09,17.3,0.21729,0.0001,21.0737]
[1776834284355,42.63,77513.09,17.3,0.21729,0.0001,21.0737]
[1776834289187,42.62,77510.94,17.3,0.21706,0.0001,21.06057]
[1776834289368,42.62,77510.94,17.3,0.21706,0.0001,21.06057]
[1776834289491,42.62,77510.94,17.3,0.21706,0.0001,21.06057]
[1776834291461,42.62,77502.54,17.3,0.21625,0.0001,21.01253]
[1776834291542,42.62,77500.72,17.3,0.21607,0.0001,21.00189]
[1776834297922,42.62,77501.18,17.3,0.21608,0.0001,21.00283]
[1776834299456,42.62,77501.18,17.3,0.21608,0.0001,21.00283]
[1776834301821,42.61,77498.78,17.3,0.21584,0.0001,20.98839]
[1776834301837,42.61,77498.78,17.3,0.21584,0.0001,20.98839]
[1776834301855,42.61,77498.78,17.3,0.21584,0.0001,20.98839]
[1776834302302,42.61,77498.78,17.3,0.21584,0.0001,20.98839]
[1776834302525,42.61,77504.59,17.3,0.21639,0.0001,21.02086]
[1776834303377,42.61,77504.59,17.3,0.21639,0.0001,21.02086]
[1776834303477,42.61,77516.78,17.3,0.21756,0.0001,21.08975]
[1776834309391,42.61,77518.8,17.3,0.21774,0.0001,21.10064]
[1776834310093,42.61,77527.72,17.3,0.2186,0.0001,21.15082]
[1776834310737,42.61,77528.59,17.3,0.21868,0.0001,21.15573]
[1776834314218,42.61,77536.17,17.3,0.2194,0.0001,21.19767]
[1776834314667,42.61,77536.08,17.3,0.21939,0.0001,21.19692]
[1776834316001,42.61,77537.33,17.3,0.21951,0.0001,21.20397]
[1776834318316,42.6,77538.05,17.3,0.21957,0.0001,21.20754]
[1776834320627,42.6,77535.57,17.3,0.21931,0.0001,21.19279]
[1776834320644,42.6,77535.57,17.3,0.21931,0.0001,21.19279]
[1776834320647,42.6,77535.66,17.3,0.21932,0.0001,21.19306]
[1776834320694,42.6,77535.66,17.3,0.21932,0.0001,21.19306]
[1776834320734,42.6,77535.66,17.3,0.21932,0.0001,21.19306]
[1776834320740,42.6,77535.66,17.3,0.21932,0.0001,21.19306]
[1776834321093,42.6,77529.27,17.3,0.2187,0.0001,21.15696]
[1776834321828,42.6,77529.27,17.3,0.2187,0.0001,21.15696]
[1776834322094,42.6,77517.68,17.3,0.21758,0.0001,21.09116]
[1776834327130,42.6,77519.13,17.3,0.21771,0.0001,21.09872]
[1776834332165,42.6,77516.46,17.3,0.21741,0.0001,21.07924]
[1776834336293,42.6,77516.19,17.3,0.21738,0.0001,21.07752]
[1776834339977,42.6,77516.22,17.3,0.21738,0.0001,21.07747]
[1776834346263,42.6,77509.76,17.3,0.21676,0.0001,21.04072]
[1776834348902,42.6,77509.21,17.3,0.21671,0.0001,21.03759]
[1776834349539,42.59,77502.36,17.3,0.21604,0.0001,20.99861]
[1776834353036,42.59,77506.36,17.3,0.21642,0.0001,21.02106]
[1776834353069,42.59,77506.36,17.3,0.21642,0.0001,21.02106]
[1776834353312,42.59,77506.32,17.3,0.21642,0.0001,21.02072]
[1776834357156,42.59,77499.87,17.3,0.21579,0.0001,20.98349]
[1776834358584,42.59,77500.14,17.3,0.21581,0.0001,20.98485]
[1776834359665,42.59,77500.54,17.3,0.21585,0.0001,20.98695]
[1776834359692,42.59,77500.54,17.3,0.21585,0.0001,20.98695]
[1776834359861,42.59,77499.53,17.3,0.21575,0.0001,20.98104]
[1776834359871,42.59,77499.53,17.3,0.21575,0.0001,20.98104]
[1776834359889,42.59,77499.53,17.3,0.21575,0.0001,20.98104]
[1776834359994,42.59,77499.53,17.3,0.21575,0.0001,20.98104]
[1776834362970,42.59,77490.88,17.3,0.21491,0.0001,20.93152]
[1776834368418,42.59,77491.13,17.3,0.21492,0.0001,20.93228]
[1776834369952,42.59,77491.12,17.3,0.21492,0.0001,20.93212]
[1776834375467,42.58,77487.43,17.3,0.21456,0.0001,20.91055]
[1776834380721,42.58,77486.51,17.3,0.21446,0.0001,20.90504]
[1776834382956,42.58,77490.99,17.3,0.21489,0.0001,20.93033]
[1776834383009,42.58,77490.99,17.3,0.21489,0.0001,20.93033]
[1776834383816,42.58,77497.16,17.3,0.21548,0.0001,20.9653]
[1776834389565,42.58,77499.89,17.3,0.21573,0.0001,20.98048]
[1776834390713,42.58,77499.89,17.3,0.21573,0.0001,20.98048]
[1776834390769,42.58,77499.14,17.3,0.21566,0.0001,20.97616]
[1776834394587,42.58,77497.52,17.3,0.21548,0.0001,20.96292]
[1776834394603,42.58,77497.52,17.3,0.21548,0.0001,20.96292]
[1776834397652,42.58,77488.73,17.3,0.21463,0.0001,20.91264]
[1776834399716,42.58,77475.63,17.3,0.21337,0.0001,20.83791]
[1776834400776,42.58,77486.51,17.3,0.21441,0.0001,20.89982]
[1776834404608,42.58,77494.12,17.3,0.21514,0.0001,20.94281]
[1776834406292,42.58,77494.57,17.3,0.21517,0.0001,20.94511]
[1776834406864,42.58,77495.27,17.3,0.21524,0.0001,20.94896]
[1776834412727,42.58,77488.18,17.3,0.21455,0.0001,20.90797]
[1776834414609,42.58,77488.76,17.3,0.2146,0.0001,20.91118]
[1776834419776,42.57,77486.11,17.3,0.21434,0.0001,20.8956]
[1776834425012,42.57,77476.71,17.3,0.21344,0.0001,20.84181]
[1776834431417,42.57,77472.58,17.3,0.21305,0.0001,20.81833]
[1776834432854,42.57,77473.48,17.3,0.21313,0.0001,20.82348]
[1776834432884,42.57,77473.48,17.3,0.21313,0.0001,20.82348]
[1776834432978,42.57,77473.48,17.3,0.21313,0.0001,20.82348]
[1776834433081,42.57,77473.46,17.3,0.21313,0.0001,20.82336]
[1776834433909,42.57,77473.46,17.3,0.21313,0.0001,20.82336]
[1776834433966,42.57,77473.46,17.3,0.21313,0.0001,20.82336]
[1776834434459,42.57,77473.46,17.3,0.21313,0.0001,20.82336]
[1776834434546,42.57,77473.46,17.3,0.21313,0.0001,20.82336]
[1776834434634,42.57,77474.5,17.3,0.21323,0.0001,20.82913]
[1776834436497,42.57,77482.69,17.3,0.21401,0.0001,20.87572]
[1776834437576,42.57,77489.97,17.3,0.2147,0.0001,20.91703]
[1776834437701,42.57,77489.97,17.3,0.2147,0.0001,20.91703]
[1776834440683,42.57,77501.08,17.3,0.21576,0.0001,20.97981]
[1776834441725,42.57,77499.4,17.3,0.21559,0.0001,20.96989]
[1776834443628,42.57,77499.62,17.3,0.21561,0.0001,20.97095]
[1776834445401,42.57,77513.11,17.3,0.21689,0.0001,21.04664]
[1776834445793,42.57,77513.11,17.3,0.21689,0.0001,21.04664]
[1776834448075,42.57,77512.43,17.3,0.21682,0.0001,21.04251]
[1776834453318,42.56,77511.29,17.3,0.21666,0.0001,21.03085]
[1776834456706,42.56,77511.81,17.3,0.21669,0.0001,21.03304]
[1776834461927,42.55,77510.88,17.3,0.21658,0.0001,21.02625]
[1776834465595,42.55,77510.01,17.3,0.21648,0.0001,21.02058]
[1776834471144,42.55,77510.58,17.3,0.21651,0.0001,21.02213]
[1776834475172,42.54,77510.65,17.3,0.2165,0.0001,21.02156]
[1776834476179,42.54,77511.05,17.3,0.21653,0.0001,21.02358]
[1776834480962,42.54,77513.13,17.3,0.21671,0.0001,21.03412]
[1776834485037,42.54,77512.96,17.3,0.21668,0.0001,21.03239]
[1776834485196,42.54,77512.96,17.3,0.21668,0.0001,21.03239]
[1776834485203,42.54,77512.96,17.3,0.21668,0.0001,21.03239]
[1776834485306,42.54,77512.96,17.3,0.21668,0.0001,21.03239]
[1776834485335,42.54,77512.96,17.3,0.21668,0.0001,21.03239]
[1776834485795,42.53,77519.9,17.3,0.21734,0.0001,21.07138]
[1776834486783,42.53,77536.22,17.3,0.21892,0.0001,21.16374]
[1776834486882,42.53,77536.22,17.3,0.21892,0.0001,21.16374]
[1776834492229,42.53,77535.61,17.3,0.21884,0.0001,21.15964]
[1776834496360,42.53,77537.45,17.3,0.21901,0.0001,21.16938]
[1776834496521,42.53,77537.45,17.3,0.21901,0.0001,21.16938]
[1776834496620,42.53,77537.45,17.3,0.219,0.0001,21.16903]
[1776834499355,42.53,77536.77,17.3,0.21894,0.0001,21.16507]
[1776834500085,42.53,77537.39,17.3,0.219,0.0001,21.16852]
[1776834501808,42.53,77537.07,17.3,0.21896,0.0001,21.16665]
[1776834506974,42.53,77536.71,17.3,0.21892,0.0001,21.16424]
[1776834512129,42.53,77539.76,17.3,0.21918,0.0001,21.17732]
[1776834512426,42.53,77539.76,17.3,0.21918,0.0001,21.17732]
[1776834515176,42.53,77539.62,17.3,0.21917,0.0001,21.1763]
[1776834516012,42.53,77539.27,17.3,0.21913,0.0001,21.17424]
[1776834516738,42.53,77539.27,17.3,0.21913,0.0001,21.17424]
[1776834517639,42.53,77539.27,17.3,0.21913,0.0001,21.17417]
[1776834520143,42.52,77539.59,17.3,0.21916,0.0001,21.17575]
[1776834525529,42.52,77538.96,17.3,0.21909,0.0001,21.17166]
[1776834529237,42.52,77538.85,17.3,0.21907,0.0001,21.17082]
[1776834529246,42.52,77538.85,17.3,0.21907,0.0001,21.17082]
[1776834529246,42.52,77538.85,17.3,0.21907,0.0001,21.17082]
[1776834529546,42.52,77538.85,17.3,0.21907,0.0001,21.17082]
[1776834529773,42.52,77538.85,17.3,0.21907,0.0001,21.17082]
[1776834529785,42.52,77538.85,17.3,0.21907,0.0001,21.17082]
[1776834529849,42.52,77552.4,17.3,0.22039,0.0001,21.24734]
[1776834530640,42.52,77552.4,17.3,0.22039,0.0001,21.24734]
[1776834530741,42.52,77561.7,17.3,0.22129,0.0001,21.29971]
[1776834531808,42.52,77561.7,17.3,0.22129,0.0001,21.29971]
[1776834531821,42.52,77561.7,17.3,0.22129,0.0001,21.29971]
[1776834531830,42.52,77566.28,17.3,0.22174,0.0001,21.32591]
[1776834531933,42.52,77566.28,17.3,0.22174,0.0001,21.32591]
[1776834531942,42.52,77566.28,17.3,0.22174,0.0001,21.32591]
[1776834532578,42.52,77565.83,17.3,0.22171,0.0001,21.3238]
[1776834532928,42.52,77565.83,17.3,0.22171,0.0001,21.3238]
[1776834534086,42.53,77567.53,17.3,0.22188,0.0001,21.3338]
[1776834539627,42.53,77575.05,17.3,0.22266,0.0001,21.3784]
[1776834541080,42.53,77574.75,17.3,0.22263,0.0001,21.37707]
[1776834542630,42.53,77574.52,17.3,0.22262,0.0001,21.37614]
[1776834545277,42.54,77575.91,17.3,0.22277,0.0001,21.38503]
[1776834545296,42.54,77575.91,17.3,0.22277,0.0001,21.38503]
[1776834547854,42.54,77585.52,17.3,0.22373,0.0001,21.4397]
[1776834549791,42.54,77589.03,17.3,0.22408,0.0001,21.45995]
[1776834550055,42.54,77591.71,17.3,0.22435,0.0001,21.47525]
[1776834552397,42.54,77596.48,17.3,0.22482,0.0001,21.50246]
[1776834553266,42.55,77596.34,17.3,0.22481,0.0001,21.50189]
[1776834553727,42.55,77597.21,17.3,0.2249,0.0001,21.50698]
[1776834555322,42.55,77596.75,17.3,0.22486,0.0001,21.50468]
[1776834555331,42.55,77596.75,17.3,0.22486,0.0001,21.50468]
[1776834555742,42.55,77593.09,17.3,0.22451,0.0001,21.48443]
[1776834557382,42.55,77592.56,17.3,0.22446,0.0001,21.4817]
[1776834557756,42.55,77590.67,17.3,0.22428,0.0001,21.47135]
[1776834563797,42.56,77589.84,17.3,0.22424,0.0001,21.46874]
[1776834568834,42.56,77590.19,17.3,0.2243,0.0001,21.47239]
[1776834573869,42.57,77589.83,17.3,0.22427,0.0001,21.46816]
[1776834577896,42.57,77578.81,17.3,0.22322,0.0001,21.40775]
[1776834582932,42.58,77581.06,17.3,0.22347,0.0001,21.4224]
[1776834588386,42.58,77579.08,17.3,0.22331,0.0001,21.41289]
[1776834594009,42.59,77575.08,17.3,0.22297,0.0001,21.39333]
[1776834595938,42.59,77575.08,17.3,0.22297,0.0001,21.39333]
[1776834596232,42.6,77575.04,17.3,0.22298,0.0001,21.39396]
[1776834599525,42.6,77573.19,17.3,0.22282,0.0001,21.38427]
[1776834600131,42.6,77573.06,17.3,0.22282,0.0001,21.38425]
[1776834600203,42.6,77573.06,17.3,0.22282,0.0001,21.38425]
[1776834600279,42.6,77573.06,17.3,0.22282,0.0001,21.38425]
[1776834600578,42.6,77568.06,17.3,0.22233,0.0001,21.35648]
[1776834600947,42.6,77568.06,17.3,0.22233,0.0001,21.35648]
[1776834601839,42.6,77568.06,17.3,0.22233,0.0001,21.35648]
[1776834602610,42.6,77564.86,17.3,0.22203,0.0001,21.33882]
[1776834607673,42.61,77566.67,17.3,0.22223,0.0001,21.35033]
[1776834611489,42.61,77566.19,17.3,0.22221,0.0001,21.34898]
[1776834611890,42.61,77578.63,17.3,0.22343,0.0001,21.41943]
[1776834612326,42.61,77578.63,17.3,0.22343,0.0001,21.41943]
[1776834612803,42.61,77583.0,17.3,0.22387,0.0001,21.44428]
[1776834613687,42.61,77583.0,17.3,0.22387,0.0001,21.44428]
[1776834617682,42.62,77574.03,17.3,0.22301,0.0001,21.39505]
[1776834617784,42.62,77574.78,17.3,0.22309,0.0001,21.39954]
[1776834623303,42.62,77571.67,17.3,0.22281,0.0001,21.38365]
[1776834628009,42.63,77561.34,17.3,0.22185,0.0001,21.32782]
[1776834633620,42.64,77561.67,17.3,0.22189,0.0001,21.32819]
[1776834639324,42.65,77561.54,17.3,0.22194,0.0001,21.33064]
[1776834646374,42.66,77557.77,17.3,0.22163,0.0001,21.31252]
[1776834651409,42.67,77560.25,17.3,0.22191,0.0001,21.32867]
[1776834656444,42.67,77557.86,17.3,0.22172,0.0001,21.31742]
[1776834661479,42.68,77558.66,17.3,0.22184,0.0001,21.32456]
[1776834666514,42.69,77556.22,17.3,0.22165,0.0001,21.31303]
[1776834671556,42.7,77555.58,17.3,0.22162,0.0001,21.31165]
[1776834676592,42.7,77567.32,17.3,0.2228,0.0001,21.37955]
[1776834681627,42.71,77565.12,17.3,0.22262,0.0001,21.36904]
[1776834686662,42.71,77562.83,17.3,0.22243,0.0001,21.35806]
[1776834691970,42.72,77566.11,17.3,0.22278,0.0001,21.37794]
[1776834697965,42.73,77558.52,17.3,0.22206,0.0001,21.33386]
[1776834703781,42.74,77548.4,17.3,0.22113,0.0001,21.28009]
[1776834708816,42.74,77541.23,17.3,0.22048,0.0001,21.24217]
[1776834715865,42.76,77541.73,17.3,0.22059,0.0001,21.24848]
[1776834720900,42.76,77547.89,17.3,0.22123,0.0001,21.28555]
[1776834725935,42.77,77555.69,17.3,0.22203,0.0001,21.33147]
[1776834730971,42.78,77558.6,17.3,0.22235,0.0001,21.34988]
[1776834737015,42.79,77556.24,17.3,0.22216,0.0001,21.33916]
[1776834742050,42.79,77558.64,17.3,0.22243,0.0001,21.35459]
[1776834747085,42.8,77555.85,17.3,0.2222,0.0001,21.34103]
[1776834752920,42.8,77555.93,17.3,0.22221,0.0001,21.33927]
[1776834757991,42.81,77565.44,17.3,0.22317,0.0001,21.3945]
[1776834761254,42.82,77568.98,17.3,0.22355,0.0001,21.41601]
[1776834761355,42.82,77568.54,17.3,0.22351,0.0001,21.41356]
[1776834765506,42.82,77568.53,17.3,0.22353,0.0001,21.41474]
[1776834766099,42.82,77568.23,17.3,0.22351,0.0001,21.41388]
[1776834769867,42.83,77580.11,17.3,0.22469,0.0001,21.48123]
[1776834770784,42.83,77580.11,17.3,0.22469,0.0001,21.48123]
[1776834772081,42.83,77579.97,17.3,0.22468,0.0001,21.48068]
[1776834772683,42.83,77579.35,17.3,0.22463,0.0001,21.47772]
[1776834778062,42.83,77579.88,17.3,0.2247,0.0001,21.48147]
[1776834784346,42.84,77579.86,17.3,0.22474,0.0001,21.48345]
[1776834785304,42.84,77579.86,17.3,0.22474,0.0001,21.48345]
[1776834785356,42.84,77579.73,17.3,0.22473,0.0001,21.48298]
[1776834788518,42.84,77581.84,17.3,0.22494,0.0001,21.49516]
[1776834788706,42.84,77583.28,17.3,0.22509,0.0001,21.50357]
[1776834794078,42.85,77585.94,17.3,0.22536,0.0001,21.5192]
[1776834798996,42.85,77586.04,17.3,0.2254,0.0001,21.5211]
[1776834799457,42.85,77597.29,17.3,0.22651,0.0001,21.58411]
[1776834801262,42.85,77601.11,17.3,0.22689,0.0001,21.6055]
[1776834802526,42.85,77601.99,17.3,0.22698,0.0001,21.61054]
[1776834803136,42.85,77601.99,17.3,0.22698,0.0001,21.61054]
[1776834804717,42.85,77601.31,17.3,0.22692,0.0001,21.6071]
[1776834810544,42.86,77600.84,17.3,0.22689,0.0001,21.60561]
[1776834815961,42.86,77604.4,17.3,0.22722,0.0001,21.62211]
[1776834816392,42.86,77605.37,17.3,0.22733,0.0001,21.62775]
[1776834822628,42.86,77600.92,17.3,0.2269,0.0001,21.60383]
[1776834823663,42.86,77600.92,17.3,0.2269,0.0001,21.60383]
[1776834827198,42.87,77592.91,17.3,0.22613,0.0001,21.56017]
[1776834831387,42.87,77590.4,17.3,0.2259,0.0001,21.54708]
[1776834833084,42.87,77590.37,17.3,0.2259,0.0001,21.54714]
[1776834838740,42.87,77591.81,17.3,0.22607,0.0001,21.55671]
[1776834843929,42.88,77587.86,17.3,0.2257,0.0001,21.53567]
[1776834849940,42.88,77587.34,17.3,0.22568,0.0001,21.5343]
[1776834855861,42.89,77584.51,17.3,0.22544,0.0001,21.52048]
[1776834860896,42.89,77581.26,17.3,0.22515,0.0001,21.50384]
[1776834865931,42.9,77579.52,17.3,0.225,0.0001,21.49557]
[1776834868500,42.9,77576.76,17.3,0.22475,0.0001,21.4808]
[1776834869301,42.9,77576.76,17.3,0.22475,0.0001,21.48102]
[1776834876000,42.91,77576.71,17.3,0.22475,0.0001,21.47841]
[1776834879725,42.91,77576.71,17.3,0.22475,0.0001,21.47841]
[1776834882143,42.91,77564.0,17.3,0.22353,0.0001,21.40875]
[1776834882145,42.91,77564.0,17.3,0.22353,0.0001,21.40875]
[1776834882192,42.91,77567.65,17.3,0.22389,0.0001,21.42935]
[1776834885536,42.91,77573.88,17.3,0.2245,0.0001,21.46436]
[1776834891106,42.91,77569.56,17.3,0.22409,0.0001,21.441]
[1776834895490,42.92,77567.66,17.3,0.22392,0.0001,21.43093]
[1776834901177,42.92,77561.63,17.3,0.22335,0.0001,21.39822]
[1776834906212,42.92,77561.96,17.3,0.22339,0.0001,21.40081]
[1776834911247,42.92,77565.15,17.3,0.22372,0.0001,21.41923]
[1776834911255,42.92,77565.15,17.3,0.22372,0.0001,21.41923]
[1776834917612,42.92,77565.03,17.3,0.22371,0.0001,21.41913]
[1776834921429,42.93,77555.13,17.3,0.22276,0.0001,21.36454]
[1776834927360,42.93,77554.82,17.3,0.22275,0.0001,21.36396]
[1776834930347,42.93,77554.82,17.3,0.22275,0.0001,21.36396]
[1776834930381,42.93,77558.52,17.3,0.22312,0.0001,21.38508]
[1776834935512,42.94,77561.59,17.3,0.22341,0.0001,21.39936]
[1776834941458,42.94,77562.66,17.3,0.22354,0.0001,21.40644]
[1776834946954,42.94,77563.14,17.3,0.2236,0.0001,21.40987]
[1776834953542,42.95,77563.32,17.3,0.22364,0.0001,21.41236]
[1776834955048,42.95,77563.32,17.3,0.22364,0.0001,21.41236]
[1776834955933,42.95,77563.25,17.3,0.22364,0.0001,21.41233]
[1776834956092,42.95,77563.22,17.3,0.22364,0.0001,21.41235]
[1776834957076,42.95,77563.22,17.3,0.22364,0.0001,21.41235]
[1776834960756,42.95,77546.27,17.3,0.22201,0.0001,21.31828]
[1776834964026,42.95,77543.18,17.3,0.22172,0.0001,21.30168]
[1776834964124,42.95,77543.18,17.3,0.22172,0.0001,21.30185]
[1776834965630,42.95,77553.7,17.3,0.22275,0.0001,21.36078]
[1776834966311,42.95,77553.7,17.3,0.22275,0.0001,21.36078]
[1776834969677,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834969688,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834969795,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834969931,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834969933,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834970018,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834970088,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834970303,42.96,77553.21,17.3,0.22271,0.0001,21.3588]
[1776834970138,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970625,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970656,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970767,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970797,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970797,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970850,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834970981,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834971175,42.96,77557.25,17.3,0.22311,0.0001,21.38155]
[1776834971290,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971326,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971357,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971665,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971739,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971799,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971948,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971984,42.96,77600.56,17.3,0.22733,0.0001,21.62209]
[1776834971990,42.96,77625.2,17.3,0.22975,0.0001,21.75785]
[1776834973292,42.96,77625.2,17.3,0.22975,0.0001,21.75785]
[1776834973301,42.96,77625.2,17.3,0.22975,0.0001,21.75785]
[1776834973559,42.96,77625.74,17.3,0.22981,0.0001,21.76082]
[1776834975255,42.96,77617.3,17.3,0.22897,0.0001,21.7142]
[1776834977182,42.96,77617.56,17.3,0.229,0.0001,21.7156]
[1776834977304,42.96,77617.56,17.3,0.229,0.0001,21.7156]
[1776834977616,42.96,77618.68,17.3,0.22911,0.0001,21.72173]
[1776834978768,42.96,77625.45,17.3,0.22977,0.0001,21.75902]
[1776834978816,42.96,77633.89,17.3,0.2306,0.0001,21.80542]
[1776834979988,42.96,77633.89,17.3,0.2306,0.0001,21.80542]
[1776834980195,42.96,77638.58,17.3,0.23107,0.0001,21.8311]
[1776834980394,42.96,77638.58,17.3,0.23107,0.0001,21.8311]
[1776834982124,42.96,77631.54,17.3,0.23037,0.0001,21.79241]
[1776834982154,42.96,77631.54,17.3,0.23037,0.0001,21.79241]
[1776834982185,42.96,77631.54,17.3,0.23037,0.0001,21.79241]
[1776834982233,42.95,77628.58,17.3,0.23007,0.0001,21.77588]
[1776834982404,42.95,77628.58,17.3,0.23007,0.0001,21.77588]
[1776834982484,42.95,77628.58,17.3,0.23007,0.0001,21.77588]
[1776834982593,42.95,77628.58,17.3,0.23007,0.0001,21.77588]
[1776834982677,42.95,77628.58,17.3,0.23007,0.0001,21.77588]
[1776834982826,42.95,77628.58,17.3,0.23007,0.0001,21.77588]
[1776834983281,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834983452,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834983556,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834983608,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834983812,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834983949,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834984001,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834984125,42.95,77672.84,17.3,0.23446,0.0001,22.01846]
[1776834984152,42.95,77677.62,17.3,0.23493,0.0001,22.04432]
[1776834984347,42.95,77677.62,17.3,0.23493,0.0001,22.04432]
[1776834984645,42.95,77677.62,17.3,0.23493,0.0001,22.04432]
[1776834984763,42.95,77677.62,17.3,0.23493,0.0001,22.04432]
[1776834984809,42.95,77677.62,17.3,0.23493,0.0001,22.04432]
[1776834985508,42.95,77678.33,17.3,0.235,0.0001,22.04793]
[1776834985890,42.95,77678.33,17.3,0.235,0.0001,22.04793]
[1776834986141,42.95,77678.33,17.3,0.235,0.0001,22.04793]
[1776834986165,42.95,77648.64,17.3,0.23204,0.0001,21.88532]
[1776834986413,42.95,77648.64,17.3,0.23204,0.0001,21.88532]
[1776834986808,42.95,77648.64,17.3,0.23204,0.0001,21.88532]
[1776834986844,42.95,77648.64,17.3,0.23204,0.0001,21.88532]
[1776834987049,42.95,77648.64,17.3,0.23204,0.0001,21.88532]
[1776834987243,42.95,77663.97,17.3,0.23356,0.0001,21.96917]
[1776834987395,42.95,77663.97,17.3,0.23356,0.0001,21.96917]
[1776834987510,42.95,77663.97,17.3,0.23356,0.0001,21.96917]
[1776834987589,42.95,77663.97,17.3,0.23356,0.0001,21.96917]
[1776834987886,42.95,77684.85,17.3,0.23564,0.0001,22.08311]
[1776834989227,42.95,77684.85,17.3,0.23564,0.0001,22.08311]
[1776834989329,42.95,77690.21,17.3,0.23617,0.0001,22.11203]
[1776834990356,42.95,77695.71,17.3,0.23672,0.0001,22.14171]
[1776834990999,42.95,77695.71,17.3,0.23672,0.0001,22.14171]
[1776834991379,42.95,77697.72,17.3,0.23689,0.0001,22.14858]
[1776834991955,42.95,77697.72,17.3,0.23689,0.0001,22.14858]
[1776834991976,42.95,77697.72,17.3,0.23689,0.0001,22.14858]
[1776834992618,42.95,77703.17,17.3,0.23743,0.0001,22.17792]
[1776834992672,42.95,77703.17,17.3,0.23743,0.0001,22.17792]
[1776834993308,42.95,77688.47,17.3,0.23595,0.0001,22.09774]
[1776834994331,42.95,77688.47,17.3,0.23595,0.0001,22.09774]
[1776834993881,42.95,77674.03,17.3,0.23451,0.0001,22.01902]
[1776834996026,42.95,77672.99,17.3,0.2344,0.0001,22.01315]
[1776834996224,42.95,77672.99,17.3,0.2344,0.0001,22.01315]
[1776834996319,42.95,77672.99,17.3,0.2344,0.0001,22.01315]
[1776834998051,42.95,77674.32,17.3,0.23453,0.0001,22.02008]
[1776834998520,42.94,77675.76,17.3,0.23467,0.0001,22.02782]
[1776834998916,42.94,77671.14,17.3,0.23421,0.0001,22.0026]
[1776834999956,42.94,77671.14,17.3,0.23421,0.0001,22.0026]
[1776835000080,42.94,77671.14,17.3,0.23421,0.0001,22.0026]
[1776835000161,42.94,77670.71,17.3,0.23416,0.0001,21.99984]
[1776835002067,42.94,77677.38,17.3,0.23483,0.0001,22.03625]
[1776835002178,42.94,77677.38,17.3,0.23483,0.0001,22.03625]
[1776835002324,42.94,77677.38,17.3,0.23483,0.0001,22.03625]
[1776835002343,42.94,77677.38,17.3,0.23483,0.0001,22.03625]
[1776835002372,42.94,77685.81,17.3,0.23566,0.0001,22.08201]
[1776835002387,42.94,77685.81,17.3,0.23566,0.0001,22.08201]
[1776835002959,42.94,77685.81,17.3,0.23566,0.0001,22.08201]
[1776835003110,42.94,77685.81,17.3,0.23566,0.0001,22.08201]
[1776835003331,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835003573,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835003746,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835003789,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835004034,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835004313,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835004346,42.94,77699.07,17.3,0.23699,0.0001,22.15403]
[1776835004266,42.94,77751.57,17.3,0.24228,0.0001,22.43775]
[1776835004802,42.94,77751.57,17.3,0.24228,0.0001,22.43775]
[1776835004850,42.94,77751.57,17.3,0.24228,0.0001,22.43775]
[1776835005058,42.94,77751.57,17.3,0.24228,0.0001,22.43775]
[1776835005268,42.94,77751.57,17.3,0.24228,0.0001,22.43775]
[1776835005341,42.94,77751.57,17.3,0.24228,0.0001,22.43775]
[1776835005298,42.94,77842.91,17.3,0.25162,0.0001,22.92376]
[1776835005856,42.94,77842.91,17.3,0.25162,0.0001,22.92376]
[1776835006061,42.94,77842.91,17.3,0.25162,0.0001,22.92376]
[1776835006306,42.92,77858.29,17.3,0.25311,0.0001,22.99981]
[1776835006402,42.92,77858.29,17.3,0.25311,0.0001,22.99981]
[1776835006808,42.92,77858.29,17.3,0.25311,0.0001,22.99981]
[1776835007136,42.92,77858.29,17.3,0.25311,0.0001,22.99981]
[1776835007282,42.92,77842.09,17.3,0.25144,0.0001,22.9145]
[1776835008066,42.92,77842.09,17.3,0.25144,0.0001,22.9145]
[1776835008110,42.92,77842.09,17.3,0.25144,0.0001,22.9145]
[1776835008194,42.92,77859.09,17.3,0.25319,0.0001,23.00388]
[1776835009086,42.92,77859.09,17.3,0.25319,0.0001,23.00388]
[1776835009182,42.92,77883.1,17.3,0.25569,0.0001,23.12939]
[1776835009606,42.92,77883.1,17.3,0.25569,0.0001,23.12939]
[1776835009624,42.92,77883.1,17.3,0.25569,0.0001,23.12939]
[1776835009998,42.92,77883.1,17.3,0.25569,0.0001,23.12939]
[1776835010011,42.92,77877.33,17.3,0.25509,0.0001,23.09944]
[1776835010464,42.92,77877.33,17.3,0.25509,0.0001,23.09944]
[1776835010610,42.92,77877.33,17.3,0.25509,0.0001,23.09944]
[1776835010817,42.92,77877.33,17.3,0.25509,0.0001,23.09944]
[1776835011018,42.92,77866.97,17.3,0.25401,0.0001,23.04503]
[1776835012205,42.92,77866.97,17.3,0.25401,0.0001,23.04503]
[1776835012210,42.92,77869.98,17.3,0.25432,0.0001,23.06062]
[1776835014333,42.92,77868.01,17.3,0.25412,0.0001,23.05056]
[1776835016014,42.92,77877.36,17.3,0.2551,0.0001,23.09995]
[1776835016123,42.92,77877.36,17.3,0.2551,0.0001,23.09995]
[1776835016255,42.92,77877.36,17.3,0.2551,0.0001,23.09995]
[1776835016270,42.93,77880.42,17.3,0.25542,0.0001,23.11614]
[1776835017157,42.93,77880.42,17.3,0.25542,0.0001,23.11614]
[1776835017163,42.93,77880.42,17.3,0.25542,0.0001,23.11614]
[1776835017293,42.93,77880.42,17.3,0.25542,0.0001,23.11614]
[1776835017213,42.92,77880.62,17.3,0.25544,0.0001,23.11696]
[1776835018036,42.92,77880.62,17.3,0.25544,0.0001,23.11696]
[1776835018067,42.91,77879.73,17.3,0.25528,0.0001,23.10903]
[1776835018677,42.91,77879.73,17.3,0.25528,0.0001,23.10903]
[1776835018796,42.91,77879.73,17.3,0.25528,0.0001,23.10903]
[1776835018912,42.91,77879.73,17.3,0.25528,0.0001,23.10903]
[1776835019499,42.9,77887.9,17.3,0.25608,0.0001,23.14957]
[1776835020801,42.89,77886.48,17.3,0.25588,0.0001,23.13946]
[1776835021089,42.89,77888.97,17.3,0.25611,0.0001,23.15092]
[1776835021917,42.89,77888.97,17.3,0.25611,0.0001,23.15092]
[1776835022266,42.89,77888.97,17.3,0.25611,0.0001,23.15092]
[1776835022341,42.89,77885.88,17.3,0.25579,0.0001,23.13497]
[1776835022597,42.89,77885.88,17.3,0.25579,0.0001,23.13497]
[1776835023271,42.89,77885.88,17.3,0.25579,0.0001,23.13497]
[1776835024054,42.88,77889.28,17.3,0.25613,0.0001,23.15219]
[1776835024776,42.88,77889.36,17.3,0.25613,0.0001,23.15208]
[1776835025303,42.88,77889.36,17.3,0.25613,0.0001,23.15208]
[1776835025370,42.88,77887.42,17.3,0.25591,0.0001,23.14143]
[1776835025387,42.88,77887.42,17.3,0.25591,0.0001,23.14143]
[1776835025565,42.88,77887.42,17.3,0.25591,0.0001,23.14143]
[1776835026124,42.88,77884.56,17.3,0.2556,0.0001,23.1259]
[1776835027203,42.88,77884.56,17.3,0.2556,0.0001,23.1259]
[1776835027226,42.87,77885.33,17.3,0.25567,0.0001,23.12935]
[1776835027842,42.87,77885.33,17.3,0.25567,0.0001,23.12935]
[1776835028138,42.87,77886.84,17.3,0.25583,0.0001,23.13707]
[1776835028492,42.87,77886.84,17.3,0.25583,0.0001,23.13707]
[1776835029144,42.88,77884.4,17.3,0.25561,0.0001,23.12619]
[1776835030064,42.88,77884.4,17.3,0.25561,0.0001,23.12619]
[1776835030241,42.88,77884.4,17.3,0.25561,0.0001,23.12619]
[1776835030284,42.88,77884.4,17.3,0.25561,0.0001,23.12619]
[1776835030292,42.88,77884.4,17.3,0.25561,0.0001,23.12619]
[1776835030301,42.88,77884.4,17.3,0.25561,0.0001,23.12619]
[1776835030316,42.87,77883.53,17.3,0.25548,0.0001,23.11952]
[1776835030439,42.87,77883.53,17.3,0.25548,0.0001,23.11952]
[1776835031382,42.87,77883.53,17.3,0.25548,0.0001,23.11952]
[1776835031159,42.86,77878.32,17.3,0.25489,0.0001,23.09009]
[1776835031438,42.86,77878.32,17.3,0.25489,0.0001,23.09009]
[1776835031478,42.86,77878.32,17.3,0.25489,0.0001,23.09009]
[1776835032319,42.86,77878.32,17.3,0.25489,0.0001,23.09009]
[1776835032390,42.86,77878.32,17.3,0.25489,0.0001,23.09009]
[1776835032332,42.86,77864.41,17.3,0.25343,0.0001,23.01664]
[1776835032630,42.86,77864.41,17.3,0.25343,0.0001,23.01664]
[1776835032861,42.86,77864.41,17.3,0.25343,0.0001,23.01664]
[1776835032909,42.86,77864.41,17.3,0.25343,0.0001,23.01664]
[1776835032932,42.86,77864.41,17.3,0.25343,0.0001,23.01664]
[1776835032962,42.86,77864.41,17.3,0.25343,0.0001,23.01664]
[1776835033297,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835033417,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835033770,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835033787,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835033929,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835034043,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835034090,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835034311,42.86,77906.64,17.3,0.25783,0.0001,23.23726]
[1776835034313,42.86,77948.77,17.3,0.26225,0.00011,23.45422]
[1776835034471,42.86,77948.77,17.3,0.26225,0.00011,23.45422]
[1776835034473,42.86,77948.77,17.3,0.26225,0.00011,23.45422]
[1776835034762,42.86,77948.77,17.3,0.26225,0.00011,23.45422]
[1776835035255,42.86,77948.77,17.3,0.26225,0.00011,23.45422]
[1776835035331,42.86,77959.26,17.3,0.26335,0.00011,23.50792]
[1776835036501,42.86,77958.76,17.3,0.2633,0.00011,23.50516]
[1776835036741,42.86,77958.76,17.3,0.2633,0.00011,23.50516]
[1776835037286,42.86,77958.76,17.3,0.2633,0.00011,23.50516]
[1776835037345,42.86,77974.61,17.3,0.26497,0.00011,23.58603]
[1776835038662,42.86,77979.96,17.3,0.26553,0.00011,23.61304]
[1776835038901,42.86,77979.96,17.3,0.26553,0.00011,23.61304]
[1776835039685,42.85,77971.95,17.3,0.26468,0.00011,23.57188]
[1776835040266,42.85,77955.1,17.3,0.26289,0.00011,23.48537]
[1776835040660,42.85,77955.1,17.3,0.26289,0.00011,23.48537]
[1776835041273,42.85,77945.61,17.3,0.26188,0.00011,23.43643]
[1776835041440,42.85,77945.61,17.3,0.26188,0.00011,23.43643]
[1776835042280,42.85,77934.95,17.3,0.26075,0.00011,23.38138]
[1776835043968,42.85,77929.74,17.3,0.2602,0.00011,23.3544]
[1776835044600,42.85,77929.64,17.3,0.26019,0.00011,23.35384]
[1776835045608,42.85,77924.01,17.3,0.2596,0.00011,23.32468]
[1776835047101,42.85,77918.64,17.3,0.25903,0.0001,23.29686]
[1776835048200,42.85,77913.56,17.3,0.2585,0.0001,23.27053]
[1776835048913,42.85,77914.24,17.3,0.25857,0.0001,23.2741]
[1776835049489,42.85,77912.52,17.3,0.2584,0.0001,23.26559]
[1776835049497,42.85,77912.52,17.3,0.2584,0.0001,23.26559]
[1776835049835,42.85,77912.52,17.3,0.2584,0.0001,23.26559]
[1776835050065,42.85,77912.52,17.3,0.2584,0.0001,23.26559]
[1776835050205,42.85,77912.52,17.3,0.2584,0.0001,23.26559]
[1776835050338,42.85,77905.6,17.3,0.25767,0.0001,23.22948]
[1776835050480,42.85,77905.6,17.3,0.25767,0.0001,23.22948]
[1776835050544,42.85,77905.6,17.3,0.25767,0.0001,23.22948]
[1776835050919,42.85,77905.6,17.3,0.25767,0.0001,23.22948]
[1776835052246,42.84,77904.79,17.3,0.2575,0.0001,23.21837]
[1776835052352,42.83,77904.34,17.3,0.25739,0.0001,23.21302]
[1776835054664,42.84,77899.23,17.3,0.2569,0.0001,23.18869]
[1776835054678,42.84,77899.23,17.3,0.2569,0.0001,23.18869]
[1776835055372,42.83,77886.99,17.3,0.25556,0.0001,23.12212]
[1776835055970,42.83,77886.99,17.3,0.25556,0.0001,23.12212]
[1776835056380,42.82,77882.23,17.3,0.25502,0.0001,23.09521]
[1776835056784,42.82,77882.23,17.3,0.25502,0.0001,23.09521]
[1776835056808,42.82,77882.23,17.3,0.25502,0.0001,23.09521]
[1776835056996,42.82,77882.23,17.3,0.25502,0.0001,23.09521]
[1776835057387,42.82,77879.01,17.3,0.25468,0.0001,23.07774]
[1776835058092,42.82,77879.01,17.3,0.25468,0.0001,23.07774]
[1776835062010,42.8,77872.95,17.3,0.25396,0.0001,23.04172]
[1776835062052,42.8,77872.95,17.3,0.25396,0.0001,23.04172]
[1776835062101,42.8,77872.95,17.3,0.25396,0.0001,23.04172]
[1776835062346,42.8,77872.95,17.3,0.25396,0.0001,23.04172]
[1776835062421,42.79,77894.02,17.3,0.25613,0.0001,23.15101]
[1776835063187,42.79,77894.02,17.3,0.25613,0.0001,23.15101]
[1776835063407,42.79,77894.02,17.3,0.25613,0.0001,23.15101]
[1776835064434,42.79,77900.02,17.3,0.25676,0.0001,23.18247]
[1776835067296,42.8,77906.33,17.3,0.25743,0.0001,23.21553]
[1776835067307,42.8,77906.33,17.3,0.25743,0.0001,23.21553]
[1776835067399,42.8,77906.33,17.3,0.25743,0.0001,23.21553]
[1776835067448,42.8,77912.9,17.3,0.25812,0.0001,23.24981]
[1776835067635,42.8,77912.9,17.3,0.25812,0.0001,23.24981]
[1776835068069,42.8,77912.9,17.3,0.25812,0.0001,23.24981]
[1776835068356,42.8,77912.9,17.3,0.25812,0.0001,23.24981]
[1776835068400,42.8,77925.72,17.3,0.25946,0.00011,23.31638]
[1776835069583,42.8,77929.59,17.3,0.25987,0.00011,23.33642]
[1776835069878,42.8,77929.59,17.3,0.25987,0.00011,23.33642]
[1776835070050,42.8,77929.59,17.3,0.25987,0.00011,23.33642]
[1776835070199,42.8,77929.59,17.3,0.25987,0.00011,23.33642]
[1776835070583,42.8,77934.71,17.3,0.26041,0.00011,23.36287]
[1776835071249,42.8,77934.71,17.3,0.26041,0.00011,23.36287]
[1776835071311,42.79,77953.56,17.3,0.2624,0.00011,23.45996]
[1776835071491,42.79,77953.56,17.3,0.2624,0.00011,23.45996]
[1776835073093,42.79,77951.02,17.3,0.26213,0.00011,23.44688]
[1776835073100,42.79,77931.51,17.3,0.26007,0.00011,23.34619]
[1776835073513,42.79,77920.59,17.3,0.25892,0.00011,23.28947]
[1776835075599,42.79,77919.54,17.3,0.25881,0.00011,23.284]
[1776835076449,42.79,77919.54,17.3,0.25881,0.00011,23.284]
[1776835076510,42.79,77919.54,17.3,0.25881,0.00011,23.284]
[1776835077413,42.79,77919.18,17.3,0.25877,0.00011,23.28217]
[1776835077773,42.79,77920.45,17.3,0.25891,0.00011,23.28885]
[1776835077838,42.79,77916.28,17.3,0.25847,0.00011,23.26719]
[1776835081195,42.77,77914.16,17.3,0.25811,0.00011,23.24975]
[1776835081354,42.77,77914.16,17.3,0.25811,0.00011,23.24975]
[1776835082556,42.75,77912.54,17.3,0.25786,0.00011,23.23753]
[1776835082602,42.75,77912.54,17.3,0.25786,0.00011,23.23753]
[1776835083566,42.75,77909.82,17.3,0.25757,0.0001,23.22322]
[1776835084262,42.75,77909.82,17.3,0.25757,0.0001,23.22322]
[1776835085201,42.75,77918.56,17.3,0.25845,0.00011,23.26701]
[1776835085273,42.75,77918.56,17.3,0.25845,0.00011,23.26701]
[1776835085310,42.75,77918.56,17.3,0.25845,0.00011,23.26701]
[1776835085664,42.73,77919.5,17.3,0.25848,0.00011,23.26856]
[1776835085714,42.73,77919.5,17.3,0.25848,0.00011,23.26856]
[1776835085779,42.73,77926.08,17.3,0.25917,0.00011,23.30277]
[1776835086616,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835087587,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835087607,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835087607,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835087718,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835087781,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835088414,42.73,77935.7,17.3,0.26018,0.00011,23.35271]
[1776835088446,42.73,77954.88,17.3,0.26221,0.00011,23.45177]
[1776835088733,42.73,77954.88,17.3,0.26221,0.00011,23.45177]
[1776835088785,42.73,77954.88,17.3,0.26221,0.00011,23.45177]
[1776835089082,42.73,77954.88,17.3,0.26221,0.00011,23.45177]
[1776835089185,42.73,77990.75,17.3,0.26602,0.00011,23.63542]
[1776835089641,42.73,77990.75,17.3,0.26602,0.00011,23.63542]
[1776835089720,42.73,77990.75,17.3,0.26602,0.00011,23.63542]
[1776835089786,42.73,78003.58,17.3,0.26739,0.00011,23.70076]
[1776835090680,42.73,78003.58,17.3,0.26739,0.00011,23.70076]
[1776835091179,42.73,78003.58,17.3,0.26739,0.00011,23.70076]
[1776835091335,42.73,78003.58,17.3,0.26739,0.00011,23.70076]
[1776835091928,42.73,78003.6,17.3,0.26737,0.00011,23.70014]
[1776835095329,42.72,78003.54,17.3,0.26734,0.00011,23.69874]
[1776835097407,42.72,78005.42,17.3,0.26753,0.00011,23.70793]
[1776835098166,42.72,78007.11,17.3,0.2677,0.00011,23.71577]
[1776835098307,42.72,78007.11,17.3,0.2677,0.00011,23.71577]
[1776835098322,42.72,78007.11,17.3,0.2677,0.00011,23.71577]
[1776835100180,42.72,78005.82,17.3,0.26755,0.00011,23.70885]
[1776835101324,42.71,78004.45,17.3,0.26739,0.00011,23.70116]
[1776835103506,42.71,78000.4,17.3,0.26693,0.00011,23.67951]
[1776835108596,42.7,77993.86,17.3,0.2662,0.00011,23.64482]
[1776835109394,42.7,77993.86,17.3,0.2662,0.00011,23.64482]
[1776835109535,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835109570,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835109657,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835109689,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835109766,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835109800,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835109916,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835110319,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835110448,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835110451,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835110461,42.7,77991.65,17.3,0.26595,0.00011,23.6329]
[1776835110470,42.69,77973.02,17.3,0.26391,0.00011,23.53459]
[1776835110595,42.69,77973.02,17.3,0.26391,0.00011,23.53459]
[1776835111175,42.69,77973.02,17.3,0.26391,0.00011,23.53459]
[1776835111183,42.69,77973.02,17.3,0.26391,0.00011,23.53459]
[1776835111438,42.69,77973.02,17.3,0.26391,0.00011,23.53459]
[1776835111477,42.68,77933.1,17.3,0.25961,0.00011,23.32279]
[1776835112108,42.68,77933.1,17.3,0.25961,0.00011,23.32279]
[1776835112121,42.68,77933.1,17.3,0.25961,0.00011,23.32279]
[1776835112385,42.68,77918.78,17.3,0.25809,0.00011,23.24789]
[1776835113214,42.68,77918.78,17.3,0.25809,0.00011,23.24789]
[1776835113306,42.66,77905.53,17.3,0.25659,0.0001,23.17343]
[1776835116404,42.65,77906.67,17.3,0.25666,0.00011,23.17727]
[1776835116440,42.65,77907.36,17.3,0.25673,0.00011,23.18049]
[1776835116844,42.65,77907.36,17.3,0.25673,0.00011,23.18049]
[1776835116877,42.65,77907.36,17.3,0.25673,0.00011,23.18049]
[1776835117028,42.65,77907.36,17.3,0.25673,0.00011,23.18049]
[1776835117367,42.65,77927.74,17.3,0.25888,0.00011,23.28709]
[1776835117711,42.65,77927.74,17.3,0.25888,0.00011,23.28709]
[1776835117743,42.65,77927.74,17.3,0.25888,0.00011,23.28709]
[1776835117924,42.65,77927.74,17.3,0.25888,0.00011,23.28709]
[1776835117946,42.65,77914.97,17.3,0.25753,0.00011,23.22048]
[1776835118876,42.64,77903.77,17.3,0.25635,0.0001,23.16155]
[1776835120154,42.64,77903.77,17.3,0.25635,0.0001,23.16155]
[1776835120192,42.64,77903.77,17.3,0.25635,0.0001,23.16155]
[1776835120370,42.64,77903.77,17.3,0.25635,0.0001,23.16155]
[1776835120746,42.64,77894.68,17.3,0.25538,0.0001,23.11294]
[1776835121466,42.64,77894.68,17.3,0.25538,0.0001,23.11294]
[1776835124621,42.64,77896.86,17.3,0.25559,0.0001,23.12363]
[1776835124920,42.63,77884.79,17.3,0.25427,0.0001,23.05746]
[1776835126159,42.63,77884.79,17.3,0.25427,0.0001,23.05746]
[1776835126206,42.63,77884.79,17.3,0.25427,0.0001,23.05746]
[1776835126307,42.59,77877.85,17.3,0.25332,0.0001,23.0102]
[1776835127940,42.58,77887.92,17.3,0.25437,0.0001,23.06311]
[1776835132247,42.56,77888.45,17.3,0.25428,0.0001,23.05921]
[1776835132264,42.53,77883.93,17.3,0.25368,0.0001,23.02913]
[1776835132639,42.53,77883.93,17.3,0.25368,0.0001,23.02913]
[1776835132975,42.53,77889.74,17.3,0.25429,0.0001,23.05982]
[1776835134835,42.51,77891.33,17.3,0.25432,0.0001,23.06203]
[1776835134989,42.51,77881.76,17.3,0.25332,0.0001,23.01142]
[1776835136795,42.48,77874.33,17.3,0.25239,0.0001,22.9646]
[1776835136807,42.48,77874.33,17.3,0.25239,0.0001,22.9646]
[1776835137120,42.48,77874.33,17.3,0.25239,0.0001,22.9646]
[1776835137839,42.48,77877.56,17.3,0.25272,0.0001,22.98137]
[1776835138880,42.48,77874.54,17.3,0.25239,0.0001,22.96495]
[1776835139093,42.48,77874.54,17.3,0.25239,0.0001,22.96495]
[1776835140601,42.47,77868.77,17.3,0.25178,0.0001,22.93357]
[1776835141033,42.44,77863.79,17.3,0.2511,0.0001,22.8994]
[1776835145267,42.43,77859.04,17.3,0.25056,0.0001,22.87191]
[1776835145272,42.43,77859.04,17.3,0.25056,0.0001,22.87191]
[1776835145311,42.43,77855.71,17.3,0.25019,0.0001,22.85342]
[1776835147333,42.43,77858.44,17.3,0.25047,0.0001,22.86777]
[1776835150592,42.43,77856.0,17.3,0.2502,0.0001,22.85399]
[1776835150622,42.43,77856.0,17.3,0.2502,0.0001,22.85399]
[1776835150804,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835150931,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835150991,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835151213,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835151494,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835151510,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835151522,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835151581,42.43,77857.46,17.3,0.25035,0.0001,22.86156]
[1776835151252,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835151643,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835151775,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835151805,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835151965,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835152135,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835152403,42.43,77885.89,17.3,0.25332,0.0001,23.01288]
[1776835152470,42.43,77921.49,17.3,0.25707,0.00011,23.20063]
[1776835152748,42.43,77921.49,17.3,0.25707,0.00011,23.20063]
[1776835152925,42.43,77921.49,17.3,0.25707,0.00011,23.20063]
[1776835153186,42.43,77921.49,17.3,0.25707,0.00011,23.20063]
[1776835153758,42.42,77929.68,17.3,0.25792,0.00011,23.24325]
[1776835154282,42.42,77929.68,17.3,0.25792,0.00011,23.24325]
[1776835154338,42.42,77929.68,17.3,0.25792,0.00011,23.24325]
[1776835154381,42.42,77934.14,17.3,0.25839,0.00011,23.26607]
[1776835156625,42.42,77941.87,17.3,0.2592,0.00011,23.30632]
[1776835157329,42.42,77956.75,17.3,0.26078,0.00011,23.38387]
[1776835157736,42.42,77956.75,17.3,0.26078,0.00011,23.38387]
[1776835158302,42.42,77956.75,17.3,0.26078,0.00011,23.38387]
[1776835158510,42.42,77972.76,17.3,0.26249,0.00011,23.46714]
[1776835158608,42.42,77972.76,17.3,0.26249,0.00011,23.46714]
[1776835158807,42.42,77972.76,17.3,0.26249,0.00011,23.46714]
[1776835158961,42.42,77972.76,17.3,0.26249,0.00011,23.46714]
[1776835158970,42.42,77972.76,17.3,0.26249,0.00011,23.46714]
[1776835159626,42.42,77977.44,17.3,0.26299,0.00011,23.49139]
[1776835160009,42.42,77977.44,17.3,0.26299,0.00011,23.49139]
[1776835160245,42.42,77977.44,17.3,0.26299,0.00011,23.49139]
[1776835160330,42.41,77981.45,17.3,0.26333,0.00011,23.50836]
[1776835161152,42.41,77981.45,17.3,0.26333,0.00011,23.50836]
[1776835161274,42.41,77981.45,17.3,0.26333,0.00011,23.50836]
[1776835161985,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162153,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162180,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162203,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162210,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162303,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162424,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162480,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162503,42.39,77976.0,17.3,0.26266,0.00011,23.47623]
[1776835162484,42.39,77951.42,17.3,0.26003,0.00011,23.34789]
[1776835162762,42.39,77951.42,17.3,0.26003,0.00011,23.34789]
[1776835163039,42.39,77951.42,17.3,0.26003,0.00011,23.34789]
[1776835163266,42.39,77951.42,17.3,0.26003,0.00011,23.34789]
[1776835163486,42.39,77951.42,17.3,0.26003,0.00011,23.34789]
[1776835163517,42.38,77931.33,17.3,0.25789,0.00011,23.24198]
[1776835165109,42.38,77923.23,17.3,0.25703,0.00011,23.1994]
[1776835167117,42.38,77919.11,17.3,0.25657,0.00011,23.17654]
[1776835167408,42.34,77923.76,17.3,0.25683,0.00011,23.19036]
[1776835170440,42.32,77925.15,17.3,0.25689,0.00011,23.19337]
[1776835170986,42.31,77922.8,17.3,0.25659,0.00011,23.17881]
[1776835171274,42.31,77919.79,17.3,0.25624,0.00011,23.15864]
[1776835174273,42.3,77913.08,17.3,0.25551,0.00011,23.1222]
[1776835174343,42.3,77915.38,17.3,0.25574,0.00011,23.1339]
[1776835175630,42.3,77924.34,17.3,0.25668,0.00011,23.1809]
[1776835175826,42.3,77924.34,17.3,0.25668,0.00011,23.1809]
[1776835176022,42.3,77924.34,17.3,0.25668,0.00011,23.1809]
[1776835176578,42.3,77924.34,17.3,0.25668,0.00011,23.1809]
[1776835176307,42.3,77943.28,17.3,0.25869,0.00011,23.28049]
[1776835178596,42.28,77948.96,17.3,0.2592,0.00011,23.30603]
[1776835180885,42.27,77952.48,17.3,0.25952,0.00011,23.32196]
[1776835185371,42.26,77964.77,17.3,0.26076,0.00011,23.38297]
[1776835187525,42.26,77968.28,17.3,0.26113,0.00011,23.40102]
[1776835188447,42.26,77966.76,17.3,0.26096,0.00011,23.39278]
[1776835188564,42.26,77966.76,17.3,0.26096,0.00011,23.39278]
[1776835188671,42.24,77960.55,17.3,0.26024,0.00011,23.35737]
[1776835190967,42.23,77949.17,17.3,0.25896,0.00011,23.29488]
[1776835192106,42.23,77947.48,17.3,0.25878,0.00011,23.28581]
[1776835192548,42.23,77947.48,17.3,0.25878,0.00011,23.28581]
[1776835192588,42.23,77947.48,17.3,0.25878,0.00011,23.28581]
[1776835192638,42.23,77943.08,17.3,0.25831,0.00011,23.26248]
[1776835192761,42.23,77943.08,17.3,0.25831,0.00011,23.26248]
[1776835193041,42.23,77943.08,17.3,0.25831,0.00011,23.26248]
[1776835193557,42.23,77943.08,17.3,0.25831,0.00011,23.26248]
[1776835195186,42.22,77943.62,17.3,0.2583,0.00011,23.26211]
[1776835197099,42.22,77943.81,17.3,0.25831,0.00011,23.2628]
[1776835197405,42.22,77943.81,17.3,0.25831,0.00011,23.2628]
[1776835199734,42.2,77949.35,17.3,0.25881,0.00011,23.28793]
[1776835200305,42.2,77949.35,17.3,0.25881,0.00011,23.28793]
[1776835200323,42.2,77949.35,17.3,0.25881,0.00011,23.28793]
[1776835200329,42.2,77949.35,17.3,0.25881,0.00011,23.28793]
[1776835200374,42.2,77949.35,17.3,0.25881,0.00011,23.28793]
[1776835200996,42.2,77942.48,17.3,0.25808,0.00011,23.25157]
[1776835201069,42.2,77942.48,17.3,0.25808,0.00011,23.25157]
[1776835201108,42.2,77942.48,17.3,0.25808,0.00011,23.25157]
[1776835202493,42.2,77953.3,17.3,0.25922,0.00011,23.30822]
[1776835202842,42.2,77953.3,17.3,0.25922,0.00011,23.30822]
[1776835203302,42.2,77953.3,17.3,0.25922,0.00011,23.30822]
[1776835203563,42.2,77966.9,17.3,0.26067,0.00011,23.37935]
[1776835206236,42.2,77962.82,17.3,0.26022,0.00011,23.35741]
[1776835207853,42.18,77951.29,17.3,0.25889,0.00011,23.29225]
[1776835211561,42.17,77940.49,17.3,0.25773,0.00011,23.23462]
[1776835211764,42.17,77940.49,17.3,0.25773,0.00011,23.23462]
[1776835212973,42.17,77937.61,17.3,0.25742,0.00011,23.21942]
[1776835214577,42.17,77933.89,17.3,0.25702,0.00011,23.19953]
[1776835214593,42.17,77933.89,17.3,0.25702,0.00011,23.19953]
[1776835214631,42.17,77930.65,17.3,0.25667,0.00011,23.18231]
[1776835215590,42.17,77920.29,17.3,0.25557,0.00011,23.12735]
[1776835216597,42.17,77907.58,17.3,0.25423,0.00011,23.05979]
[1776835219293,42.17,77906.14,17.3,0.25408,0.00011,23.05226]
[1776835222638,42.17,77922.97,17.3,0.25587,0.00011,23.14198]
[1776835227750,42.17,77926.86,17.3,0.25628,0.00011,23.16243]
[1776835228172,42.17,77926.86,17.3,0.25628,0.00011,23.16243]
[1776835228254,42.17,77926.86,17.3,0.25628,0.00011,23.16243]
[1776835228871,42.17,77927.58,17.3,0.25635,0.00011,23.16617]
[1776835228877,42.17,77917.61,17.3,0.25529,0.00011,23.11331]
[1776835229688,42.17,77907.64,17.3,0.25423,0.00011,23.05989]
[1776835232015,42.17,77895.8,17.3,0.25294,0.00011,22.9923]
[1776835233173,42.17,77895.8,17.3,0.25294,0.00011,22.9923]
[1776835238751,42.16,77896.79,17.3,0.253,0.00011,22.99558]
[1776835242540,42.16,77910.63,17.3,0.25444,0.00011,23.06803]
[1776835243960,42.16,77915.44,17.3,0.25495,0.00011,23.09361]
[1776835243988,42.16,77915.44,17.3,0.25495,0.00011,23.09361]
[1776835244089,42.15,77923.17,17.3,0.25576,0.00011,23.13427]
[1776835244680,42.15,77923.17,17.3,0.25576,0.00011,23.13427]
[1776835245070,42.15,77923.17,17.3,0.25576,0.00011,23.13427]
[1776835245262,42.15,77936.65,17.3,0.25719,0.00011,23.20565]
[1776835245808,42.15,77936.65,17.3,0.25719,0.00011,23.20565]
[1776835247807,42.15,77943.74,17.3,0.25794,0.00011,23.24291]
[1776835253856,42.15,77948.61,17.3,0.25844,0.00011,23.26768]
[1776835255890,42.15,77947.92,17.3,0.25836,0.00011,23.26389]
[1776835256549,42.15,77947.92,17.3,0.25836,0.00011,23.26389]
[1776835257028,42.15,77940.09,17.3,0.25752,0.00011,23.22233]
[1776835257172,42.15,77940.09,17.3,0.25752,0.00011,23.22233]
[1776835257200,42.15,77926.74,17.3,0.2561,0.00011,23.15168]
[1776835260931,42.14,77927.77,17.3,0.25619,0.00011,23.15611]
[1776835260959,42.14,77927.77,17.3,0.25619,0.00011,23.15611]
[1776835261527,42.14,77931.29,17.3,0.25656,0.00011,23.17443]
[1776835261978,42.14,77931.29,17.3,0.25656,0.00011,23.17443]
[1776835263826,42.14,77926.81,17.3,0.25606,0.00011,23.14976]
[1776835263942,42.14,77913.9,17.3,0.25468,0.00011,23.08073]
[1776835265956,42.13,77899.4,17.3,0.25314,0.00011,23.00269]
[1776835267970,42.13,77911.72,17.3,0.25442,0.00011,23.06775]
[1776835271611,42.13,77920.4,17.3,0.25533,0.00011,23.11316]
[1776835277034,42.12,77920.79,17.3,0.25531,0.00011,23.11236]
[1776835281666,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835281692,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835281709,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835281735,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835281768,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835281835,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835281866,42.11,77920.1,17.3,0.25521,0.00011,23.10746]
[1776835282142,42.11,77919.87,17.3,0.25518,0.00011,23.10583]
[1776835282286,42.11,77919.87,17.3,0.25518,0.00011,23.10583]
[1776835282403,42.11,77919.87,17.3,0.25518,0.00011,23.10583]
[1776835282423,42.11,77919.87,17.3,0.25518,0.00011,23.10583]
[1776835282662,42.11,77964.52,17.3,0.25992,0.00011,23.34152]
[1776835283063,42.11,77964.52,17.3,0.25992,0.00011,23.34152]
[1776835283129,42.11,77964.52,17.3,0.25992,0.00011,23.34152]
[1776835283328,42.11,77964.52,17.3,0.25992,0.00011,23.34152]
[1776835283361,42.11,77964.52,17.3,0.25992,0.00011,23.34152]
[1776835283497,42.11,78042.01,17.3,0.26827,0.00011,23.74403]
[1776835284264,42.11,78042.01,17.3,0.26827,0.00011,23.74403]
[1776835284357,42.11,78042.01,17.3,0.26827,0.00011,23.74403]
[1776835284648,42.11,78051.63,17.3,0.26931,0.00011,23.79329]
[1776835285203,42.11,78051.63,17.3,0.26931,0.00011,23.79329]
[1776835285206,42.11,78051.63,17.3,0.26931,0.00011,23.79329]
[1776835287468,42.1,78049.91,17.3,0.26912,0.00011,23.78394]
[1776835288061,42.1,78053.32,17.3,0.26948,0.00011,23.80117]
[1776835288714,42.1,78053.32,17.3,0.26948,0.00011,23.80117]
[1776835288730,42.1,78053.25,17.3,0.26947,0.00011,23.80081]
[1776835290203,42.1,78050.49,17.3,0.26917,0.00011,23.7864]
[1776835290247,42.1,78050.49,17.3,0.26917,0.00011,23.7864]
[1776835290720,42.1,78040.56,17.3,0.26808,0.00011,23.73494]
[1776835290786,42.1,78040.56,17.3,0.26808,0.00011,23.73494]
[1776835292854,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835292892,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835292930,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835292978,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835292980,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293053,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293358,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293559,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293623,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293630,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293707,42.1,78050.9,17.3,0.26917,0.00011,23.7841]
[1776835293665,42.1,78074.01,17.3,0.27169,0.00011,23.90199]
[1776835293785,42.1,78074.01,17.3,0.27169,0.00011,23.90199]
[1776835293844,42.1,78074.01,17.3,0.27169,0.00011,23.90199]
[1776835293943,42.1,78074.01,17.3,0.27169,0.00011,23.90199]
[1776835293979,42.1,78074.01,17.3,0.27169,0.00011,23.90199]
[1776835294676,42.1,78130.22,17.3,0.27786,0.00011,24.18567]
[1776835294893,42.1,78130.22,17.3,0.27786,0.00011,24.18567]
[1776835295125,42.1,78130.22,17.3,0.27786,0.00011,24.18567]
[1776835295202,42.1,78153.33,17.3,0.28042,0.00011,24.30085]
[1776835295801,42.1,78153.33,17.3,0.28042,0.00011,24.30085]
[1776835296325,42.1,78153.33,17.3,0.28042,0.00011,24.30085]
[1776835296421,42.1,78153.33,17.3,0.28042,0.00011,24.30085]
[1776835296523,42.1,78153.33,17.3,0.28042,0.00011,24.30085]
[1776835296734,42.1,78138.03,17.3,0.27873,0.00011,24.22473]
[1776835297187,42.1,78138.03,17.3,0.27873,0.00011,24.22473]
[1776835297532,42.1,78138.03,17.3,0.27873,0.00011,24.22473]
[1776835297536,42.1,78138.03,17.3,0.27873,0.00011,24.22473]
[1776835297701,42.1,78138.03,17.3,0.27873,0.00011,24.22473]
[1776835298448,42.1,78129.59,17.3,0.2778,0.00011,24.18265]
[1776835299997,42.1,78118.29,17.3,0.27655,0.00011,24.12611]
[1776835300670,42.1,78118.29,17.3,0.27655,0.00011,24.12611]
[1776835301090,42.1,78115.12,17.3,0.27621,0.00011,24.1105]
[1776835301748,42.1,78115.12,17.3,0.27621,0.00011,24.1105]
[1776835303686,42.1,78112.95,17.3,0.27598,0.00011,24.09992]
[1776835305430,42.1,78113.36,17.3,0.27603,0.00011,24.10215]
[1776835305530,42.1,78111.14,17.3,0.27579,0.00011,24.09133]
[1776835306217,42.1,78111.14,17.3,0.27579,0.00011,24.09133]
[1776835306265,42.1,78111.14,17.3,0.27579,0.00011,24.09133]
[1776835306739,42.1,78111.14,17.3,0.27579,0.00011,24.09133]
[1776835306782,42.1,78109.35,17.3,0.27559,0.00011,24.08214]
[1776835307105,42.1,78109.35,17.3,0.27559,0.00011,24.08214]
[1776835307268,42.1,78109.35,17.3,0.27559,0.00011,24.08214]
[1776835307385,42.1,78109.35,17.3,0.27559,0.00011,24.08214]
[1776835307748,42.1,78109.35,17.3,0.27559,0.00011,24.08214]
[1776835307485,42.1,78091.65,17.3,0.27365,0.00011,23.99274]
[1776835307786,42.1,78091.65,17.3,0.27365,0.00011,23.99274]
[1776835307803,42.1,78091.65,17.3,0.27365,0.00011,23.99274]
[1776835308304,42.1,78076.19,17.3,0.27194,0.00011,23.91378]
[1776835309096,42.1,78076.19,17.3,0.27194,0.00011,23.91378]
[1776835309734,42.1,78076.19,17.3,0.27194,0.00011,23.91378]
[1776835310435,42.1,78080.15,17.3,0.27237,0.00011,23.93385]
[1776835310438,42.1,78080.15,17.3,0.27237,0.00011,23.93385]
[1776835310457,42.1,78080.93,17.3,0.27246,0.00011,23.93778]
[1776835311442,42.1,78080.93,17.3,0.27246,0.00011,23.93778]
[1776835311603,42.1,78080.93,17.3,0.27246,0.00011,23.93778]
[1776835312169,42.1,78078.29,17.3,0.27216,0.00011,23.92398]
[1776835312997,42.1,78075.82,17.3,0.27189,0.00011,23.91141]
[1776835313119,42.1,78075.82,17.3,0.27189,0.00011,23.91141]
[1776835313176,42.1,78075.82,17.3,0.27189,0.00011,23.91141]
[1776835314372,42.1,78069.01,17.3,0.27114,0.00011,23.87634]
[1776835314517,42.1,78069.01,17.3,0.27114,0.00011,23.87634]
[1776835314619,42.09,78054.24,17.3,0.26951,0.00011,23.80011]
[1776835315130,42.09,78054.24,17.3,0.26951,0.00011,23.80011]
[1776835315354,42.09,78042.9,17.3,0.26828,0.00011,23.74189]
[1776835316315,42.09,78042.9,17.3,0.26828,0.00011,23.74189]
[1776835316361,42.09,78032.76,17.3,0.26717,0.00011,23.6894]
[1776835317723,42.09,78032.76,17.3,0.26717,0.00011,23.6894]
[1776835318380,42.09,78031.21,17.3,0.267,0.00011,23.6812]
[1776835318445,42.09,78031.21,17.3,0.267,0.00011,23.6812]
[1776835318710,42.09,78019.4,17.3,0.26571,0.00011,23.61984]
[1776835320104,42.09,78011.3,17.3,0.26484,0.00011,23.57784]
[1776835320141,42.09,78011.3,17.3,0.26484,0.00011,23.57784]
[1776835320178,42.09,78011.3,17.3,0.26484,0.00011,23.57784]
[1776835320223,42.09,78011.3,17.3,0.26484,0.00011,23.57784]
[1776835320315,42.09,78011.3,17.3,0.26484,0.00011,23.57784]
[1776835320587,42.09,78011.3,17.3,0.26484,0.00011,23.57784]
[1776835320775,42.09,78039.87,17.3,0.26793,0.00011,23.72547]
[1776835320992,42.09,78039.87,17.3,0.26793,0.00011,23.72547]
[1776835321638,42.09,78039.87,17.3,0.26793,0.00011,23.72547]
[1776835321722,42.09,78075.95,17.3,0.27186,0.00011,23.91034]
[1776835321903,42.09,78075.95,17.3,0.27186,0.00011,23.91034]
[1776835322442,42.09,78099.79,17.3,0.27448,0.00011,24.03129]
[1776835322780,42.09,78099.79,17.3,0.27448,0.00011,24.03129]
[1776835323594,42.09,78099.79,17.3,0.27448,0.00011,24.03129]
[1776835323598,42.09,78098.3,17.3,0.27431,0.00011,24.02375]
[1776835324011,42.09,78098.3,17.3,0.27431,0.00011,24.02375]
[1776835325017,42.09,78103.13,17.3,0.27484,0.00011,24.04815]
[1776835325678,42.09,78113.37,17.3,0.27597,0.00011,24.0997]
[1776835326511,42.09,78113.37,17.3,0.27597,0.00011,24.0997]
[1776835327544,42.09,78116.74,17.3,0.27634,0.00011,24.11655]
[1776835327594,42.09,78106.57,17.3,0.27522,0.00011,24.06523]
[1776835328462,42.09,78086.12,17.3,0.27297,0.00011,23.96175]
[1776835329468,42.09,78084.64,17.3,0.27281,0.00011,23.95422]
[1776835330176,42.09,78084.64,17.3,0.27281,0.00011,23.95422]
[1776835331087,42.09,78083.7,17.3,0.27271,0.00011,23.94942]
[1776835335816,42.09,78080.68,17.3,0.27237,0.00011,23.93389]
[1776835336316,42.09,78080.68,17.3,0.27237,0.00011,23.93389]
[1776835336421,42.09,78080.68,17.3,0.27237,0.00011,23.93389]
[1776835337299,42.09,78076.01,17.3,0.27186,0.00011,23.91012]
[1776835337525,42.09,78073.61,17.3,0.27159,0.00011,23.89751]
[1776835338624,42.09,78073.61,17.3,0.27159,0.00011,23.89751]
[1776835338725,42.09,78073.9,17.3,0.27161,0.00011,23.89863]
[1776835340287,42.09,78075.57,17.3,0.27179,0.00011,23.90715]
[1776835341194,42.09,78075.57,17.3,0.27179,0.00011,23.90716]
[1776835342593,42.09,78080.05,17.3,0.27229,0.00011,23.93006]
[1776835343656,42.09,78081.53,17.3,0.27245,0.00011,23.93766]
[1776835344817,42.09,78069.8,17.3,0.27117,0.00011,23.87788]
[1776835346997,42.09,78078.0,17.3,0.27206,0.00011,23.91972]
[1776835347801,42.09,78078.0,17.3,0.27206,0.00011,23.91972]
[1776835347830,42.09,78079.61,17.3,0.27224,0.00011,23.92791]
[1776835347860,42.09,78079.61,17.3,0.27224,0.00011,23.92791]
[1776835353537,42.09,78073.49,17.3,0.27155,0.00011,23.893]
[1776835353548,42.09,78073.49,17.3,0.27155,0.00011,23.893]
[1776835354237,42.09,78070.01,17.3,0.27117,0.00011,23.87527]
[1776835354294,42.09,78070.01,17.3,0.27117,0.00011,23.87527]
[1776835355007,42.09,78069.0,17.3,0.27106,0.00011,23.87014]
[1776835355497,42.09,78069.0,17.3,0.27106,0.00011,23.87014]
[1776835357026,42.09,78064.39,17.3,0.27056,0.00011,23.84668]
[1776835357667,42.09,78056.32,17.3,0.26967,0.00011,23.80506]
[1776835357872,42.09,78056.32,17.3,0.26967,0.00011,23.80506]
[1776835358580,42.09,78056.32,17.3,0.26967,0.00011,23.80506]
[1776835358675,42.09,78058.62,17.3,0.26992,0.00011,23.81694]
[1776835358971,42.09,78058.62,17.3,0.26992,0.00011,23.81694]
[1776835360174,42.09,78058.15,17.3,0.26987,0.00011,23.81462]
[1776835360692,42.08,78055.99,17.3,0.26963,0.00011,23.80326]
[1776835363214,42.08,78053.37,17.3,0.26933,0.00011,23.78926]
[1776835368748,42.08,78048.95,17.3,0.26882,0.00011,23.76505]
[1776835373784,42.07,78048.88,17.3,0.26878,0.00011,23.76348]
[1776835377367,42.07,78048.66,17.3,0.26874,0.00011,23.76161]
[1776835382847,42.06,78043.16,17.3,0.26811,0.00011,23.732]
[1776835387273,42.06,78046.72,17.3,0.26849,0.00011,23.74968]
[1776835387982,42.06,78046.62,17.3,0.26847,0.00011,23.74895]
[1776835392248,42.05,78043.71,17.3,0.26813,0.00011,23.73311]
[1776835392273,42.05,78043.05,17.3,0.26806,0.00011,23.7295]
[1776835397953,42.05,78041.41,17.3,0.26786,0.00011,23.72018]
[1776835402938,42.05,78043.16,17.3,0.26804,0.00011,23.72864]
[1776835408214,42.04,78041.01,17.3,0.26779,0.00011,23.71688]
[1776835408246,42.04,78041.01,17.3,0.26779,0.00011,23.71688]
[1776835408347,42.04,78040.82,17.3,0.26776,0.00011,23.71577]
[1776835409253,42.04,78040.82,17.3,0.26776,0.00011,23.71577]
[1776835411618,42.04,78037.03,17.3,0.26734,0.00011,23.69585]
[1776835411635,42.04,78038.02,17.3,0.26742,0.00011,23.69689]
[1776835416775,42.04,78041.79,17.3,0.26782,0.00011,23.71599]
[1776835422121,42.03,78040.92,17.3,0.26771,0.00011,23.71061]
[1776835424760,42.03,78040.99,17.3,0.26771,0.00011,23.71085]
[1776835426373,42.03,78042.57,17.3,0.26788,0.00011,23.71876]
[1776835428977,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429130,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429140,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429229,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429258,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429474,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429800,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429865,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429902,42.03,78044.17,17.3,0.26804,0.00011,23.72661]
[1776835429841,42.03,78047.55,17.3,0.26841,0.00011,23.74389]
[1776835430237,42.03,78047.55,17.3,0.26841,0.00011,23.74389]
[1776835430568,42.03,78047.55,17.3,0.26841,0.00011,23.74389]
[1776835430606,42.03,78047.55,17.3,0.26841,0.00011,23.74389]
[1776835430699,42.03,78047.55,17.3,0.26841,0.00011,23.74389]
[1776835430789,42.03,78047.55,17.3,0.26841,0.00011,23.74389]
[1776835430818,42.03,78105.44,17.3,0.27473,0.00011,24.03864]
[1776835430896,42.03,78105.44,17.3,0.27473,0.00011,24.03864]
[1776835431336,42.03,78105.44,17.3,0.27473,0.00011,24.03864]
[1776835431795,42.03,78105.44,17.3,0.27473,0.00011,24.03864]
[1776835431883,42.03,78121.96,17.3,0.27656,0.00011,24.12212]
[1776835431930,42.03,78121.96,17.3,0.27656,0.00011,24.12212]
[1776835432137,42.03,78121.96,17.3,0.27656,0.00011,24.12212]
[1776835432851,42.03,78121.96,17.3,0.27656,0.00011,24.12212]
[1776835435372,42.03,78126.79,17.3,0.2771,0.00011,24.14679]
[1776835435381,42.03,78126.79,17.3,0.2771,0.00011,24.14679]
[1776835435443,42.03,78126.79,17.3,0.2771,0.00011,24.14679]
[1776835435623,42.03,78126.79,17.3,0.2771,0.00011,24.14679]
[1776835435862,42.03,78126.79,17.3,0.2771,0.00011,24.14679]
[1776835435868,42.03,78125.85,17.3,0.277,0.00011,24.14207]
[1776835436319,42.03,78125.85,17.3,0.277,0.00011,24.14207]
[1776835436510,42.03,78125.85,17.3,0.277,0.00011,24.14207]
[1776835436578,42.03,78125.85,17.3,0.277,0.00011,24.14207]
[1776835436673,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835436929,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835437002,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835437053,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835437115,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835437273,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835437603,42.03,78175.49,17.3,0.2825,0.00011,24.38918]
[1776835437683,42.03,78170.45,17.3,0.28193,0.00011,24.36379]
[1776835438165,42.03,78170.45,17.3,0.28193,0.00011,24.36379]
[1776835438873,42.03,78170.45,17.3,0.28193,0.00011,24.36379]
[1776835438242,42.03,78161.2,17.3,0.2809,0.00011,24.31794]
[1776835438965,42.03,78161.2,17.3,0.2809,0.00011,24.31794]
[1776835439302,42.03,78161.2,17.3,0.2809,0.00011,24.31794]
[1776835439699,42.03,78161.2,17.3,0.2809,0.00011,24.31794]
[1776835440789,42.03,78156.11,17.3,0.28033,0.00011,24.29258]
[1776835440832,42.03,78156.11,17.3,0.28033,0.00011,24.29258]
[1776835440862,42.03,78146.64,17.3,0.27928,0.00011,24.24544]
[1776835441665,42.03,78146.64,17.3,0.27928,0.00011,24.24544]
[1776835441762,42.03,78158.18,17.3,0.28056,0.00011,24.30288]
[1776835444786,42.03,78161.23,17.3,0.2809,0.00011,24.31799]
[1776835444794,42.03,78161.23,17.3,0.2809,0.00011,24.31799]
[1776835444798,42.03,78161.23,17.3,0.2809,0.00011,24.31799]
[1776835444841,42.03,78161.23,17.3,0.2809,0.00011,24.31799]
[1776835444918,42.03,78161.23,17.3,0.2809,0.00011,24.31799]
[1776835444938,42.03,78161.23,17.3,0.2809,0.00011,24.31799]
[1776835445025,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445120,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445333,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445381,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445400,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445720,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445860,42.03,78160.47,17.3,0.28081,0.00011,24.31414]
[1776835445822,42.03,78195.35,17.3,0.2847,0.00011,24.48634]
[1776835446101,42.03,78195.35,17.3,0.2847,0.00011,24.48634]
[1776835446575,42.03,78195.35,17.3,0.2847,0.00011,24.48634]
[1776835446820,42.03,78195.35,17.3,0.2847,0.00011,24.48634]
[1776835446835,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447287,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447290,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447314,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447399,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447447,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447710,42.03,78234.45,17.3,0.2891,0.00011,24.67704]
[1776835447715,42.03,78238.57,17.3,0.28956,0.00011,24.69696]
[1776835448852,42.03,78238.57,17.3,0.28956,0.00011,24.69696]
[1776835449215,42.03,78234.45,17.3,0.2891,0.00011,24.67696]
[1776835450236,42.03,78226.14,17.3,0.28816,0.00011,24.63663]
[1776835451133,42.03,78223.86,17.3,0.2879,0.00011,24.62554]
[1776835451476,42.03,78223.86,17.3,0.2879,0.00011,24.62554]
[1776835451544,42.03,78223.86,17.3,0.2879,0.00011,24.62554]
[1776835452314,42.03,78223.53,17.3,0.28787,0.00011,24.62393]
[1776835455478,42.03,78221.73,17.3,0.28766,0.00011,24.61518]
[1776835455509,42.03,78221.73,17.3,0.28766,0.00011,24.61518]
[1776835455568,42.03,78221.73,17.3,0.28766,0.00011,24.61518]
[1776835455663,42.03,78221.73,17.3,0.28766,0.00011,24.61518]
[1776835456059,42.03,78222.44,17.3,0.28774,0.00011,24.61863]
[1776835456142,42.03,78222.44,17.3,0.28774,0.00011,24.61863]
[1776835456286,42.03,78222.44,17.3,0.28774,0.00011,24.61863]
[1776835456508,42.03,78222.44,17.3,0.28774,0.00011,24.61863]
[1776835456592,42.03,78222.44,17.3,0.28774,0.00011,24.61863]
[1776835456627,42.03,78222.44,17.3,0.28774,0.00011,24.61863]
[1776835456704,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457015,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457071,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457134,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457179,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457431,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457553,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457622,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457657,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457807,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457841,42.03,78271.78,17.3,0.29331,0.00011,24.85618]
[1776835457918,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835457935,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835457940,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835458299,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835458333,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835458830,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835458844,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835458876,42.03,78291.2,17.3,0.29552,0.00011,24.94854]
[1776835459218,42.03,78297.0,17.3,0.29618,0.00011,24.97595]
[1776835459571,42.03,78297.0,17.3,0.29618,0.00011,24.97595]
[1776835459951,42.03,78300.37,17.3,0.29656,0.00011,24.99183]
[1776835460196,42.03,78300.37,17.3,0.29656,0.00011,24.99183]
[1776835460229,42.03,78300.37,17.3,0.29656,0.00011,24.99183]
[1776835460830,42.03,78300.37,17.3,0.29656,0.00011,24.99183]
[1776835460835,42.03,78300.37,17.3,0.29656,0.00011,24.99183]
[1776835460901,42.03,78300.37,17.3,0.29656,0.00011,24.99183]
[1776835461133,42.03,78299.56,17.3,0.29647,0.00011,24.98796]
[1776835461193,42.03,78299.56,17.3,0.29647,0.00011,24.98796]
[1776835461384,42.03,78299.56,17.3,0.29647,0.00011,24.98796]
[1776835461557,42.03,78299.56,17.3,0.29647,0.00011,24.98796]
[1776835461745,42.03,78299.56,17.3,0.29647,0.00011,24.98796]
[1776835461848,42.03,78345.7,17.3,0.30174,0.00011,25.20358]
[1776835462227,42.03,78345.7,17.3,0.30174,0.00011,25.20358]
[1776835462488,42.03,78345.7,17.3,0.30174,0.00011,25.20358]
[1776835462617,42.03,78345.7,17.3,0.30174,0.00011,25.20358]
[1776835462719,42.03,78393.84,17.3,0.30729,0.00012,25.4245]
[1776835463173,42.03,78393.84,17.3,0.30729,0.00012,25.4245]
[1776835463409,42.03,78393.84,17.3,0.30729,0.00012,25.4245]
[1776835463615,42.03,78407.13,17.3,0.30883,0.00012,25.48469]
[1776835464597,42.03,78407.13,17.3,0.30883,0.00012,25.48469]
[1776835465124,42.03,78408.22,17.3,0.30897,0.00012,25.4899]
[1776835465472,42.03,78408.22,17.3,0.30897,0.00012,25.4899]
[1776835465525,42.03,78408.22,17.3,0.30897,0.00012,25.4899]
[1776835465764,42.03,78408.22,17.3,0.30897,0.00012,25.4899]
[1776835465792,42.03,78408.22,17.3,0.30897,0.00012,25.4899]
[1776835465895,42.05,78413.7,17.3,0.30968,0.00012,25.51741]
[1776835466159,42.05,78413.7,17.3,0.30968,0.00012,25.51741]
[1776835466213,42.05,78413.7,17.3,0.30968,0.00012,25.51741]
[1776835466304,42.05,78413.7,17.3,0.30968,0.00012,25.51741]
[1776835466636,42.05,78413.7,17.3,0.30968,0.00012,25.51741]
[1776835466661,42.05,78413.7,17.3,0.30968,0.00012,25.51741]
[1776835466734,42.05,78393.29,17.3,0.30732,0.00012,25.42533]
[1776835467794,42.05,78393.29,17.3,0.30732,0.00012,25.42533]
[1776835467875,42.05,78374.78,17.3,0.30521,0.00012,25.34207]
[1776835468937,42.05,78374.78,17.3,0.30521,0.00012,25.34207]
[1776835469229,42.06,78372.89,17.3,0.30504,0.00012,25.33511]
[1776835469471,42.07,78362.09,17.3,0.30384,0.00011,25.28737]
[1776835470102,42.07,78362.09,17.3,0.30384,0.00011,25.28737]
[1776835470686,42.07,78362.09,17.3,0.30384,0.00011,25.28737]
[1776835472201,42.1,78355.9,17.3,0.30323,0.00011,25.25961]
[1776835473524,42.11,78352.13,17.3,0.30286,0.00011,25.24455]
[1776835473774,42.11,78352.13,17.3,0.30286,0.00011,25.24455]
[1776835474163,42.13,78348.23,17.3,0.30247,0.00011,25.22902]
[1776835475047,42.14,78340.91,17.3,0.3017,0.00011,25.19779]
[1776835475140,42.14,78340.91,17.3,0.3017,0.00011,25.19779]
[1776835475171,42.14,78340.91,17.3,0.3017,0.00011,25.19779]
[1776835475551,42.14,78340.91,17.3,0.3017,0.00011,25.19779]
[1776835477527,42.19,78326.56,17.3,0.30031,0.00011,25.14045]
[1776835479414,42.21,78324.42,17.3,0.30015,0.00011,25.13381]
[1776835479651,42.21,78324.42,17.3,0.30015,0.00011,25.13381]
[1776835479711,42.23,78321.17,17.3,0.29987,0.00011,25.12205]
[1776835480986,42.23,78315.22,17.3,0.2992,0.00011,25.09505]
[1776835481291,42.23,78315.22,17.3,0.2992,0.00011,25.09505]
[1776835481298,42.23,78315.22,17.3,0.2992,0.00011,25.09505]
[1776835481555,42.23,78307.62,17.3,0.29834,0.00011,25.05973]
[1776835482839,42.23,78307.62,17.3,0.29834,0.00011,25.05973]
[1776835482943,42.23,78297.68,17.3,0.29721,0.00011,25.01317]
[1776835482986,42.23,78297.68,17.3,0.29721,0.00011,25.01317]
[1776835483102,42.23,78297.68,17.3,0.29721,0.00011,25.01317]
[1776835483386,42.23,78297.68,17.3,0.29721,0.00011,25.01317]
[1776835483519,42.23,78297.68,17.3,0.29721,0.00011,25.01317]
[1776835483538,42.23,78297.68,17.3,0.29721,0.00011,25.01317]
[1776835483572,42.23,78287.2,17.3,0.29602,0.00011,24.96392]
[1776835484280,42.23,78287.2,17.3,0.29602,0.00011,24.96392]
[1776835484549,42.23,78287.2,17.3,0.29602,0.00011,24.96392]
[1776835484564,42.23,78287.2,17.3,0.29602,0.00011,24.96392]
[1776835484754,42.23,78267.35,17.3,0.29378,0.00011,24.87012]
[1776835485663,42.23,78267.35,17.3,0.29378,0.00011,24.87012]
[1776835486042,42.23,78261.86,17.3,0.29316,0.00011,24.84408]
[1776835486353,42.23,78261.86,17.3,0.29316,0.00011,24.84408]
[1776835486886,42.23,78261.86,17.3,0.29316,0.00011,24.84408]
[1776835486893,42.23,78261.86,17.3,0.29316,0.00011,24.84408]
[1776835486593,42.23,78272.9,17.3,0.2944,0.00011,24.89645]
[1776835487127,42.23,78272.9,17.3,0.2944,0.00011,24.89645]
[1776835487664,42.23,78272.9,17.3,0.2944,0.00011,24.89645]
[1776835488702,42.23,78275.63,17.3,0.29471,0.00011,24.90935]
[1776835489015,42.23,78277.25,17.3,0.29489,0.00011,24.91697]
[1776835489104,42.23,78277.25,17.3,0.29489,0.00011,24.91697]
[1776835489301,42.23,78277.25,17.3,0.29489,0.00011,24.91697]
[1776835489818,42.23,78277.25,17.3,0.29489,0.00011,24.91697]
[1776835489900,42.23,78255.43,17.3,0.29242,0.00011,24.81317]
[1776835490221,42.23,78255.43,17.3,0.29242,0.00011,24.81317]
[1776835490274,42.23,78255.43,17.3,0.29242,0.00011,24.81317]
[1776835490440,42.23,78255.43,17.3,0.29242,0.00011,24.81317]
[1776835490621,42.23,78237.27,17.3,0.29038,0.00011,24.72645]
[1776835491983,42.23,78231.63,17.3,0.28975,0.00011,24.69952]
[1776835492757,42.23,78231.63,17.3,0.28975,0.00011,24.69952]
[1776835492763,42.23,78231.63,17.3,0.28975,0.00011,24.69952]
[1776835493073,42.23,78229.76,17.3,0.28955,0.00011,24.69071]
[1776835493357,42.23,78229.76,17.3,0.28955,0.00011,24.69071]
[1776835495274,42.24,78222.68,17.3,0.28876,0.00011,24.65701]
[1776835497838,42.24,78221.61,17.3,0.28865,0.00011,24.65228]
[1776835503657,42.24,78223.52,17.3,0.2889,0.00011,24.66278]
[1776835503661,42.24,78223.52,17.3,0.2889,0.00011,24.66278]
[1776835503688,42.24,78223.52,17.3,0.2889,0.00011,24.66278]
[1776835503811,42.24,78223.52,17.3,0.2889,0.00011,24.66278]
[1776835503860,42.24,78223.52,17.3,0.2889,0.00011,24.66278]
[1776835503888,42.24,78223.52,17.3,0.2889,0.00011,24.66278]
[1776835504034,42.25,78231.02,17.3,0.28974,0.00011,24.69907]
[1776835504205,42.25,78231.02,17.3,0.28974,0.00011,24.69907]
[1776835504359,42.25,78231.02,17.3,0.28974,0.00011,24.69907]
[1776835504547,42.25,78231.02,17.3,0.28974,0.00011,24.69907]
[1776835504835,42.25,78231.02,17.3,0.28974,0.00011,24.69907]
[1776835504875,42.25,78231.02,17.3,0.28974,0.00011,24.69907]
[1776835504936,42.25,78324.1,17.3,0.30027,0.00011,25.13849]
[1776835505369,42.25,78324.1,17.3,0.30027,0.00011,25.13849]
[1776835505448,42.25,78324.1,17.3,0.30027,0.00011,25.13849]
[1776835505944,42.25,78324.1,17.3,0.30027,0.00011,25.13849]
[1776835505956,42.23,78368.64,17.3,0.30531,0.00011,25.34079]
[1776835506055,42.23,78368.64,17.3,0.30531,0.00011,25.34079]
[1776835506534,42.23,78368.64,17.3,0.30531,0.00011,25.34079]
[1776835506759,42.24,78376.41,17.3,0.3062,0.00011,25.37621]
[1776835507848,42.24,78376.41,17.3,0.3062,0.00011,25.37621]
[1776835508159,42.24,78373.52,17.3,0.30588,0.00011,25.36321]
[1776835508196,42.24,78373.52,17.3,0.30588,0.00011,25.36321]
[1776835509484,42.24,78376.58,17.3,0.30623,0.00011,25.3772]
[1776835510862,42.24,78377.37,17.3,0.30632,0.00011,25.38088]
[1776835510864,42.24,78377.37,17.3,0.30632,0.00011,25.38088]
[1776835511008,42.24,78373.3,17.3,0.30586,0.00011,25.36252]
[1776835511426,42.24,78373.3,17.3,0.30586,0.00011,25.36252]
[1776835511977,42.24,78361.25,17.3,0.30448,0.00011,25.30781]
[1776835512484,42.24,78361.25,17.3,0.30448,0.00011,25.30781]
[1776835513663,42.24,78359.24,17.3,0.30425,0.00011,25.2988]
[1776835515826,42.24,78371.31,17.3,0.30565,0.00011,25.35428]
[1776835516709,42.24,78371.31,17.3,0.30565,0.00011,25.35428]
[1776835516857,42.24,78371.31,17.3,0.30565,0.00011,25.35428]
[1776835518105,42.24,78379.12,17.3,0.30656,0.00011,25.38996]
[1776835518129,42.24,78379.12,17.3,0.30656,0.00011,25.38996]
[1776835518144,42.24,78379.12,17.3,0.30656,0.00011,25.38996]
[1776835518148,42.24,78379.12,17.3,0.30656,0.00011,25.38996]
[1776835518370,42.24,78379.12,17.3,0.30656,0.00011,25.38996]
[1776835518854,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519155,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519263,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519392,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519435,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519489,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519666,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519669,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519874,42.24,78419.31,17.3,0.31119,0.00012,25.57035]
[1776835519931,42.25,78429.23,17.3,0.31234,0.00012,25.61444]
[1776835520245,42.25,78429.23,17.3,0.31234,0.00012,25.61444]
[1776835520296,42.25,78429.23,17.3,0.31234,0.00012,25.61444]
[1776835520418,42.25,78429.23,17.3,0.31234,0.00012,25.61444]
[1776835520429,42.25,78429.23,17.3,0.31234,0.00012,25.61444]
[1776835520503,42.25,78429.23,17.3,0.31234,0.00012,25.61444]
[1776835520867,42.26,78437.11,17.3,0.3133,0.00012,25.65093]
[1776835521217,42.26,78437.11,17.3,0.3133,0.00012,25.65093]
[1776835522343,42.26,78435.68,17.3,0.31317,0.00012,25.6459]
[1776835522364,42.26,78435.68,17.3,0.31317,0.00012,25.6459]
[1776835522446,42.26,78435.68,17.3,0.31317,0.00012,25.6459]
[1776835523656,42.27,78441.65,17.3,0.31389,0.00012,25.67313]
[1776835523812,42.27,78441.65,17.3,0.31389,0.00012,25.67313]
[1776835523928,42.27,78441.65,17.3,0.31389,0.00012,25.67313]
[1776835525569,42.28,78442.44,17.3,0.31401,0.00012,25.67747]
[1776835525902,42.28,78424.29,17.3,0.31191,0.00012,25.59748]
[1776835526909,42.28,78415.3,17.3,0.31089,0.00012,25.55834]
[1776835527090,42.28,78415.3,17.3,0.31089,0.00012,25.55834]
[1776835527356,42.28,78415.3,17.3,0.31089,0.00012,25.55834]
[1776835530015,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530021,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530036,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530126,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530317,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530882,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530915,42.28,78407.15,17.3,0.30997,0.00012,25.52254]
[1776835530937,42.29,78387.08,17.3,0.30766,0.00011,25.43276]
[1776835531420,42.29,78387.08,17.3,0.30766,0.00011,25.43276]
[1776835531722,42.29,78387.08,17.3,0.30766,0.00011,25.43276]
[1776835532519,42.29,78381.24,17.3,0.30697,0.00011,25.40279]
[1776835532536,42.29,78381.24,17.3,0.30697,0.00011,25.40279]
[1776835533292,42.29,78377.2,17.3,0.3065,0.00011,25.3846]
[1776835533327,42.29,78377.2,17.3,0.3065,0.00011,25.3846]
[1776835535759,42.29,78379.52,17.3,0.30678,0.00011,25.39527]
[1776835535972,42.29,78390.24,17.3,0.30801,0.00012,25.4437]
[1776835537382,42.29,78386.16,17.3,0.30754,0.00011,25.42544]
[1776835537792,42.29,78386.16,17.3,0.30754,0.00011,25.42544]
[1776835537885,42.29,78386.16,17.3,0.30754,0.00011,25.42544]
[1776835538438,42.29,78378.7,17.3,0.30669,0.00011,25.39183]
[1776835538999,42.29,78387.95,17.3,0.30775,0.00011,25.43362]
[1776835539305,42.29,78387.95,17.3,0.30775,0.00011,25.43362]
[1776835539688,42.29,78387.95,17.3,0.30775,0.00011,25.43362]
[1776835539699,42.29,78387.95,17.3,0.30775,0.00011,25.43362]
[1776835540893,42.29,78388.94,17.3,0.30787,0.00012,25.43818]
[1776835541014,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835541057,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835541569,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835541789,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835541805,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835541827,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835541902,42.29,78361.2,17.3,0.30469,0.00011,25.31269]
[1776835542020,42.29,78372.86,17.3,0.30604,0.00011,25.36628]
[1776835542085,42.29,78372.86,17.3,0.30604,0.00011,25.36628]
[1776835542326,42.29,78372.86,17.3,0.30604,0.00011,25.36628]
[1776835543547,42.3,78375.63,17.3,0.30637,0.00011,25.37913]
[1776835543565,42.3,78375.63,17.3,0.30637,0.00011,25.37913]
[1776835543805,42.3,78375.63,17.3,0.30637,0.00011,25.37913]
[1776835545171,42.3,78371.5,17.3,0.3059,0.00011,25.36054]
[1776835546115,42.3,78369.46,17.3,0.30567,0.00011,25.35143]
[1776835546438,42.3,78369.46,17.3,0.30567,0.00011,25.35143]
[1776835546990,42.3,78369.46,17.3,0.30567,0.00011,25.35143]
[1776835547358,42.3,78368.5,17.3,0.30556,0.00011,25.34722]
[1776835548413,42.3,78362.09,17.3,0.30483,0.00011,25.31825]
[1776835549889,42.3,78359.79,17.3,0.30457,0.00011,25.30795]
[1776835550686,42.3,78358.45,17.3,0.30442,0.00011,25.30204]
[1776835550995,42.3,78358.45,17.3,0.30442,0.00011,25.30204]
[1776835551042,42.31,78352.78,17.3,0.30383,0.00011,25.27811]
[1776835551213,42.31,78352.78,17.3,0.30383,0.00011,25.27811]
[1776835551356,42.31,78352.78,17.3,0.30383,0.00011,25.27811]
[1776835552449,42.31,78348.17,17.3,0.30331,0.00011,25.25726]
[1776835552498,42.31,78348.17,17.3,0.30331,0.00011,25.25726]
[1776835552746,42.31,78348.17,17.3,0.30331,0.00011,25.25726]
[1776835552848,42.31,78348.17,17.3,0.30331,0.00011,25.25726]
[1776835555108,42.32,78347.01,17.3,0.30319,0.00011,25.25269]
[1776835555490,42.32,78347.01,17.3,0.30319,0.00011,25.25269]
[1776835555937,42.32,78347.01,17.3,0.30319,0.00011,25.25269]
[1776835555952,42.32,78347.01,17.3,0.30319,0.00011,25.25269]
[1776835556032,42.32,78347.01,17.3,0.30319,0.00011,25.25269]
[1776835556700,42.32,78348.69,17.3,0.30339,0.00011,25.26061]
[1776835556777,42.32,78367.97,17.3,0.3056,0.00011,25.34862]
[1776835559244,42.32,78366.13,17.3,0.3054,0.00011,25.34056]
[1776835560772,42.32,78362.94,17.3,0.30504,0.00011,25.32622]
[1776835562623,42.33,78370.17,17.3,0.30588,0.00011,25.35933]
[1776835563299,42.33,78371.04,17.3,0.30598,0.00011,25.3634]
[1776835563300,42.33,78371.04,17.3,0.30598,0.00011,25.3634]
[1776835565251,42.33,78361.0,17.3,0.30484,0.00011,25.31812]
[1776835565464,42.33,78361.0,17.3,0.30484,0.00011,25.31812]
[1776835565884,42.33,78361.0,17.3,0.30484,0.00011,25.31812]
[1776835565912,42.33,78361.0,17.3,0.30484,0.00011,25.31812]
[1776835565918,42.34,78350.18,17.3,0.30365,0.00011,25.27051]
[1776835566405,42.34,78350.18,17.3,0.30365,0.00011,25.27051]
[1776835566412,42.34,78350.18,17.3,0.30365,0.00011,25.27051]
[1776835566507,42.34,78338.22,17.3,0.30229,0.00011,25.21597]
[1776835567105,42.34,78338.22,17.3,0.30229,0.00011,25.21597]
[1776835568930,42.34,78331.79,17.3,0.30156,0.00011,25.18669]
[1776835573107,42.36,78329.97,17.3,0.30146,0.00011,25.18234]
[1776835576758,42.37,78326.12,17.3,0.30105,0.00011,25.16551]
[1776835578670,42.37,78324.12,17.3,0.30084,0.00011,25.15691]
[1776835579063,42.37,78324.12,17.3,0.30084,0.00011,25.15691]
[1776835578696,42.37,78315.09,17.3,0.29982,0.00011,25.11553]
[1776835579644,42.38,78327.73,17.3,0.30126,0.00011,25.17421]
[1776835580637,42.38,78327.73,17.3,0.30126,0.00011,25.17421]
[1776835580737,42.38,78327.73,17.3,0.30126,0.00011,25.17421]
[1776835583003,42.38,78331.15,17.3,0.30167,0.00011,25.19051]
[1776835586573,42.39,78337.14,17.3,0.30238,0.00011,25.21908]
[1776835586704,42.39,78337.14,17.3,0.30238,0.00011,25.21908]
[1776835587031,42.39,78337.14,17.3,0.30238,0.00011,25.21908]
[1776835587058,42.39,78337.14,17.3,0.30238,0.00011,25.21908]
[1776835587451,42.39,78336.09,17.3,0.30227,0.00011,25.21451]
[1776835587458,42.39,78336.09,17.3,0.30227,0.00011,25.21451]
[1776835587510,42.39,78354.81,17.3,0.30441,0.00011,25.30024]
[1776835588358,42.39,78354.81,17.3,0.30441,0.00011,25.30024]
[1776835588460,42.39,78354.81,17.3,0.30441,0.00011,25.30024]
[1776835588928,42.39,78354.81,17.3,0.30441,0.00011,25.30024]
[1776835588949,42.39,78372.9,17.3,0.30648,0.00011,25.38236]
[1776835589987,42.39,78372.9,17.3,0.30648,0.00011,25.38236]
[1776835590056,42.39,78372.9,17.3,0.30648,0.00011,25.38236]
[1776835590754,42.4,78374.39,17.3,0.30668,0.00011,25.38999]
[1776835592057,42.41,78374.42,17.3,0.3067,0.00011,25.38814]
[1776835594149,42.42,78368.87,17.3,0.30611,0.00011,25.36477]
[1776835596229,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596230,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596260,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596273,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596290,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596317,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596476,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596733,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835596995,42.42,78364.78,17.3,0.30568,0.00011,25.34741]
[1776835597113,42.42,78353.64,17.3,0.30441,0.00011,25.29701]
[1776835597650,42.42,78304.47,17.3,0.29882,0.00011,25.07141]
[1776835598392,42.42,78304.47,17.3,0.29882,0.00011,25.07141]
[1776835598687,42.42,78304.47,17.3,0.29882,0.00011,25.07141]
[1776835598784,42.43,78283.87,17.3,0.2965,0.00011,24.97586]
[1776835599199,42.43,78283.87,17.3,0.2965,0.00011,24.97586]
[1776835599205,42.43,78283.87,17.3,0.2965,0.00011,24.97586]
[1776835599228,42.43,78283.87,17.3,0.2965,0.00011,24.97586]
[1776835600223,42.43,78280.43,17.3,0.29613,0.00011,24.96024]
[1776835600274,42.43,78280.43,17.3,0.29613,0.00011,24.96024]
[1776835600356,42.43,78280.43,17.3,0.29613,0.00011,24.96024]
[1776835600602,42.43,78280.43,17.3,0.29613,0.00011,24.96024]
[1776835601037,42.43,78280.43,17.3,0.29613,0.00011,24.96024]
[1776835604845,42.44,78290.08,17.3,0.29726,0.00011,25.00716]
[1776835605018,42.44,78290.08,17.3,0.29726,0.00011,25.00716]
[1776835605037,42.44,78284.86,17.3,0.29669,0.00011,24.98324]
[1776835605491,42.44,78263.18,17.3,0.29426,0.00011,24.88201]
[1776835609390,42.45,78261.4,17.3,0.29408,0.00011,24.87447]
[1776835609664,42.45,78261.4,17.3,0.29408,0.00011,24.87447]
[1776835610347,42.45,78261.33,17.3,0.29408,0.00011,24.87444]
[1776835611023,42.45,78261.33,17.3,0.29408,0.00011,24.87444]
[1776835612769,42.45,78269.36,17.3,0.29499,0.00011,24.91256]
[1776835612813,42.45,78278.75,17.3,0.29605,0.00011,24.9569]
[1776835614973,42.46,78281.13,17.3,0.29634,0.00011,24.96853]
[1776835615005,42.46,78281.13,17.3,0.29634,0.00011,24.96853]
[1776835615055,42.46,78280.98,17.3,0.29633,0.00011,24.96831]
[1776835617594,42.46,78277.34,17.3,0.29594,0.00011,24.95198]
[1776835620344,42.47,78277.34,17.3,0.29596,0.00011,24.95264]
[1776835621433,42.47,78274.64,17.3,0.29566,0.00011,24.94022]
[1776835621973,42.47,78274.64,17.3,0.29566,0.00011,24.94022]
[1776835622174,42.47,78273.09,17.3,0.29549,0.00011,24.93324]
[1776835622971,42.47,78273.09,17.3,0.29549,0.00011,24.93324]
[1776835623977,42.47,78274.61,17.3,0.29567,0.00011,24.9406]
[1776835630026,42.48,78278.16,17.3,0.2961,0.00011,24.95852]
[1776835631016,42.48,78278.67,17.3,0.29616,0.00011,24.96111]
[1776835631137,42.48,78278.67,17.3,0.29616,0.00011,24.96111]
[1776835631186,42.48,78278.67,17.3,0.29616,0.00011,24.96111]
[1776835630665,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835631260,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835631294,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835631754,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835631775,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835632000,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835632030,42.48,78268.94,17.3,0.29507,0.00011,24.91573]
[1776835632062,42.48,78251.82,17.3,0.29316,0.00011,24.83537]
[1776835633003,42.48,78251.82,17.3,0.29316,0.00011,24.83537]
[1776835633036,42.48,78251.82,17.3,0.29316,0.00011,24.83537]
[1776835634787,42.48,78243.62,17.3,0.29224,0.00011,24.79666]
[1776835635034,42.48,78243.62,17.3,0.29224,0.00011,24.79666]
[1776835635124,42.48,78243.62,17.4,0.29224,0.00011,24.79666]
[1776835635486,42.48,78245.0,17.4,0.2924,0.00011,24.80327]
[1776835636961,42.48,78245.7,17.4,0.29248,0.00011,24.80665]
[1776835636964,42.48,78245.7,17.4,0.29248,0.00011,24.80665]
[1776835638723,42.48,78246.33,17.4,0.29255,0.00011,24.80975]
[1776835640736,42.49,78229.53,17.4,0.29068,0.00011,24.73024]
[1776835642653,42.49,78228.95,17.4,0.29061,0.00011,24.72761]
[1776835642719,42.49,78228.95,17.4,0.29061,0.00011,24.72761]
[1776835643977,42.49,78223.99,17.4,0.29006,0.00011,24.70409]
[1776835645972,42.49,78217.32,17.4,0.28933,0.00011,24.67257]
[1776835646219,42.49,78219.13,17.4,0.28954,0.00011,24.68142]
[1776835649478,42.49,78220.3,17.4,0.28968,0.00011,24.68757]
[1776835649852,42.49,78220.3,17.4,0.28968,0.00011,24.68757]
[1776835650306,42.49,78214.09,17.4,0.28899,0.00011,24.65805]
[1776835650404,42.49,78214.09,17.4,0.28899,0.00011,24.65805]
[1776835652432,42.5,78207.9,17.4,0.28829,0.00011,24.62513]
[1776835652948,42.5,78207.9,17.4,0.28829,0.00011,24.62513]
[1776835653227,42.5,78200.75,17.4,0.2875,0.00011,24.59101]
[1776835654718,42.5,78198.0,17.4,0.2872,0.00011,24.57804]
[1776835654743,42.5,78198.0,17.4,0.2872,0.00011,24.57804]
[1776835655578,42.5,78196.46,17.4,0.28704,0.00011,24.5709]
[1776835655783,42.5,78196.46,17.4,0.28704,0.00011,24.5709]
[1776835656245,42.5,78195.34,17.4,0.28692,0.00011,24.56579]
[1776835657486,42.5,78198.97,17.4,0.28733,0.00011,24.58357]
[1776835660795,42.51,78199.46,17.4,0.28741,0.00011,24.58674]
[1776835661352,42.51,78197.88,17.5,0.28724,0.00011,24.5794]
[1776835661605,42.51,78197.88,17.5,0.28724,0.00011,24.5794]
[1776835662506,42.51,78197.0,17.5,0.28715,0.00011,24.57544]
[1776835663307,42.51,78196.05,17.5,0.28705,0.00011,24.57114]
[1776835663428,42.51,78196.05,17.5,0.28705,0.00011,24.57114]
[1776835663681,42.51,78196.05,17.5,0.28705,0.00011,24.57114]
[1776835663742,42.51,78196.05,17.5,0.28705,0.00011,24.57114]
[1776835664489,42.51,78188.0,17.5,0.28616,0.00011,24.53259]
[1776835664654,42.51,78188.0,17.5,0.28616,0.00011,24.53259]
[1776835665056,42.51,78188.0,17.5,0.28616,0.00011,24.53259]
[1776835665157,42.51,78166.58,17.5,0.2838,0.00011,24.42903]
[1776835665468,42.51,78166.58,17.5,0.2838,0.00011,24.42903]
[1776835667164,42.52,78158.14,17.5,0.28287,0.00011,24.38831]
[1776835667174,42.52,78158.14,17.5,0.28287,0.00011,24.38831]
[1776835667926,42.52,78150.93,17.5,0.2821,0.00011,24.35404]
[1776835672787,42.52,78152.39,17.5,0.28228,0.00011,24.36188]
[1776835672834,42.52,78152.39,17.5,0.28228,0.00011,24.36188]
[1776835673918,42.53,78145.38,17.5,0.28151,0.00011,24.32774]
[1776835674697,42.53,78142.86,17.5,0.28124,0.00011,24.3156]
[1776835676203,42.53,78143.88,17.5,0.28136,0.00011,24.32082]
[1776835677013,42.53,78142.08,17.5,0.28116,0.00011,24.31221]
[1776835677238,42.53,78138.11,17.5,0.28073,0.00011,24.29294]
[1776835678833,42.53,78144.7,17.5,0.28146,0.00011,24.32545]
[1776835680760,42.53,78140.93,17.5,0.28106,0.00011,24.30739]
[1776835682174,42.53,78143.09,17.5,0.2813,0.00011,24.31821]
[1776835683157,42.53,78142.51,17.5,0.28124,0.00011,24.31559]
[1776835684271,42.54,78144.46,17.5,0.28147,0.00011,24.3256]
[1776835685455,42.54,78136.37,17.5,0.28058,0.00011,24.28612]
[1776835685506,42.54,78136.37,17.5,0.28058,0.00011,24.28612]
[1776835685629,42.54,78136.37,17.5,0.28058,0.00011,24.28612]
[1776835685875,42.54,78136.37,17.5,0.28058,0.00011,24.28612]
[1776835686219,42.54,78136.37,17.5,0.28058,0.00011,24.28612]
[1776835686062,42.54,78200.01,17.5,0.28762,0.00011,24.59564]
[1776835686446,42.54,78200.01,17.5,0.28762,0.00011,24.59564]
[1776835686540,42.54,78200.01,17.5,0.28762,0.00011,24.59564]
[1776835686698,42.54,78200.01,17.5,0.28762,0.00011,24.59564]
[1776835687086,42.54,78255.99,17.5,0.29387,0.00011,24.86194]
[1776835687285,42.54,78255.99,17.5,0.29387,0.00011,24.86194]
[1776835687399,42.54,78255.99,17.5,0.29387,0.00011,24.86194]
[1776835687548,42.54,78255.99,17.6,0.29387,0.00011,24.86194]
[1776835687692,42.54,78255.99,17.6,0.29387,0.00011,24.86194]
[1776835688035,42.54,78255.99,17.6,0.29387,0.00011,24.86194]
[1776835688093,42.54,78255.99,17.6,0.29387,0.00011,24.86194]
[1776835688135,42.54,78252.52,17.6,0.29349,0.00011,24.84581]
[1776835688478,42.54,78252.52,17.6,0.29349,0.00011,24.84581]
[1776835688513,42.54,78252.52,17.6,0.29349,0.00011,24.84581]
[1776835689849,42.54,78251.2,17.6,0.29334,0.00011,24.83961]
[1776835691751,42.54,78252.36,17.6,0.29347,0.00011,24.84512]
[1776835692303,42.54,78252.59,17.6,0.2935,0.00011,24.84622]
[1776835692325,42.54,78252.59,17.6,0.2935,0.00011,24.84622]
[1776835695831,42.54,78261.81,17.6,0.29453,0.00011,24.8896]
[1776835696822,42.54,78259.84,17.6,0.29431,0.00011,24.88033]
[1776835699296,42.54,78258.12,17.6,0.29412,0.00011,24.87222]
[1776835699559,42.54,78258.12,17.6,0.29412,0.00011,24.87222]
[1776835699684,42.54,78258.12,17.6,0.29412,0.00011,24.87222]
[1776835699776,42.54,78258.12,17.6,0.29412,0.00011,24.87222]
[1776835700895,42.54,78251.89,17.6,0.29342,0.00011,24.84288]
[1776835701151,42.54,78251.89,17.6,0.29342,0.00011,24.84288]
[1776835701171,42.54,78251.89,17.6,0.29342,0.00011,24.84288]
[1776835701183,42.54,78251.89,17.6,0.29342,0.00011,24.84288]
[1776835701301,42.54,78247.31,17.6,0.29291,0.00011,24.82127]
[1776835702179,42.54,78236.23,17.6,0.29167,0.00011,24.76887]
[1776835703449,42.54,78234.19,17.6,0.29144,0.00011,24.75924]
[1776835705972,42.54,78229.64,17.6,0.29094,0.00011,24.73784]
[1776835707470,42.54,78225.92,17.6,0.29053,0.00011,24.72039]
[1776835708479,42.54,78229.16,17.6,0.29089,0.00011,24.73595]
[1776835708501,42.54,78229.16,17.6,0.29089,0.00011,24.73595]
[1776835708522,42.54,78229.16,17.6,0.29089,0.00011,24.73595]
[1776835711947,42.55,78227.59,17.6,0.29072,0.00011,24.72875]
[1776835711963,42.55,78227.59,17.6,0.29072,0.00011,24.72875]
[1776835712021,42.55,78227.59,17.6,0.29072,0.00011,24.72875]
[1776835712075,42.55,78227.59,17.6,0.29072,0.00011,24.72875]
[1776835712105,42.55,78227.59,17.6,0.29072,0.00011,24.72875]
[1776835712153,42.55,78227.59,17.6,0.29072,0.00011,24.72875]
[1776835712650,42.55,78226.93,17.6,0.29063,0.00011,24.72221]
[1776835712897,42.55,78226.93,17.6,0.29063,0.00011,24.72221]
[1776835712992,42.55,78226.93,17.6,0.29063,0.00011,24.72221]
[1776835713020,42.55,78250.48,17.6,0.29327,0.00011,24.8339]
[1776835713572,42.55,78250.48,17.6,0.29327,0.00011,24.8339]
[1776835713639,42.55,78278.38,17.6,0.29641,0.00011,24.9648]
[1776835714361,42.55,78278.38,17.6,0.29641,0.00011,24.9648]
[1776835715199,42.55,78278.38,17.6,0.29641,0.00011,24.9648]
[1776835715233,42.55,78275.66,17.6,0.2961,0.00011,24.95202]
[1776835715458,42.55,78275.66,17.6,0.2961,0.00011,24.95202]
[1776835715493,42.55,78275.66,17.6,0.2961,0.00011,24.95202]
[1776835715969,42.55,78275.66,17.6,0.2961,0.00011,24.95202]
[1776835716171,42.55,78275.66,17.6,0.2961,0.00011,24.95202]
[1776835716298,42.55,78277.88,17.6,0.29635,0.00011,24.96231]
[1776835716391,42.55,78277.88,17.6,0.29635,0.00011,24.96231]
[1776835718768,42.55,78272.98,17.6,0.29579,0.00011,24.93926]
[1776835718800,42.55,78272.98,17.6,0.29579,0.00011,24.93926]
[1776835718803,42.55,78272.98,17.6,0.29579,0.00011,24.93926]
[1776835720205,42.55,78275.17,17.6,0.29603,0.00011,24.94943]
[1776835720417,42.55,78275.85,17.6,0.29611,0.00011,24.95261]
[1776835721615,42.54,78276.19,17.6,0.29615,0.00011,24.95405]
[1776835724007,42.54,78273.88,17.6,0.29588,0.00011,24.9431]
[1776835725422,42.54,78276.19,17.6,0.29614,0.00011,24.95383]
[1776835725439,42.54,78275.4,17.6,0.29605,0.00011,24.94998]
[1776835731391,42.55,78274.78,17.6,0.29599,0.00011,24.94776]
[1776835734535,42.55,78273.7,17.6,0.29588,0.00011,24.94294]
[1776835736426,42.55,78284.06,17.6,0.29705,0.00011,24.99157]
[1776835741660,42.55,78283.54,17.6,0.297,0.00011,24.98947]
[1776835742877,42.55,78283.67,17.6,0.29702,0.00011,24.99014]
[1776835742879,42.55,78283.67,17.6,0.29702,0.00011,24.99014]
[1776835742903,42.55,78283.67,17.6,0.29702,0.00011,24.99014]
[1776835743254,42.55,78283.79,17.6,0.29703,0.00011,24.99077]
[1776835743458,42.55,78283.79,17.6,0.29703,0.00011,24.99077]
[1776835743475,42.55,78298.51,17.6,0.2987,0.00011,25.05942]
[1776835745114,42.55,78298.51,17.6,0.2987,0.00011,25.05942]
[1776835745554,42.56,78301.27,17.6,0.29902,0.00011,25.07245]
[1776835745999,42.56,78301.27,17.6,0.29902,0.00011,25.07245]
[1776835746769,42.56,78299.36,17.6,0.29882,0.00011,25.06398]
[1776835750163,42.56,78291.89,17.6,0.298,0.00011,25.03041]
[1776835750172,42.56,78291.89,17.6,0.298,0.00011,25.03041]
[1776835750234,42.57,78290.43,17.6,0.29785,0.00011,25.02403]
[1776835750755,42.57,78290.43,17.6,0.29785,0.00011,25.02403]
[1776835751707,42.57,78286.11,17.6,0.29736,0.00011,25.00407]
[1776835751805,42.57,78275.24,17.6,0.29614,0.00011,24.95367]
[1776835752862,42.57,78275.24,17.6,0.29614,0.00011,24.95367]
[1776835753378,42.57,78276.09,17.6,0.29624,0.00011,24.95783]
[1776835753622,42.57,78276.09,17.6,0.29624,0.00011,24.95783]
[1776835754221,42.57,78276.09,17.6,0.29624,0.00011,24.95783]
[1776835754235,42.57,78276.09,17.6,0.29624,0.00011,24.95783]
[1776835754288,42.57,78272.51,17.6,0.29584,0.00011,24.94121]
[1776835754553,42.57,78262.15,17.6,0.29468,0.00011,24.89264]
[1776835759097,42.57,78256.11,17.6,0.294,0.00011,24.86422]
[1776835761159,42.57,78254.91,17.6,0.29387,0.00011,24.85857]
[1776835761172,42.57,78252.73,17.6,0.29362,0.00011,24.84831]
[1776835763363,42.57,78256.56,17.6,0.29406,0.00011,24.86656]
[1776835763617,42.57,78252.74,17.6,0.29363,0.00011,24.8487]
[1776835766778,42.57,78250.87,17.6,0.29342,0.00011,24.83992]
[1776835766818,42.57,78250.87,17.6,0.29342,0.00011,24.83992]
[1776835766839,42.57,78250.32,17.6,0.29336,0.00011,24.83734]
[1776835772679,42.57,78256.31,17.6,0.29402,0.00011,24.86223]
[1776835777135,42.57,78258.91,17.6,0.29431,0.00011,24.87455]
[1776835777694,42.57,78258.04,17.6,0.29422,0.00011,24.8705]
[1776835779377,42.57,78259.11,17.6,0.29434,0.00011,24.87558]
[1776835784765,42.57,78251.43,17.6,0.29348,0.00011,24.83976]
[1776835789800,42.58,78249.97,17.6,0.29333,0.00011,24.83321]
[1776835791218,42.58,78249.97,17.6,0.29333,0.00011,24.83321]
[1776835795842,42.58,78261.28,17.6,0.2946,0.00011,24.88665]
[1776835800859,42.58,78259.23,17.6,0.29438,0.00011,24.87712]
[1776835800917,42.58,78259.23,17.6,0.29438,0.00011,24.87712]
[1776835800954,42.58,78259.23,17.6,0.29438,0.00011,24.87712]
[1776835801049,42.58,78259.23,17.6,0.29438,0.00011,24.87712]
[1776835801206,42.58,78259.23,17.6,0.29438,0.00011,24.87712]
[1776835801884,42.58,78275.22,17.6,0.29618,0.00011,24.95241]
[1776835802877,42.58,78275.22,17.6,0.29618,0.00011,24.95241]
[1776835802892,42.58,78275.22,17.6,0.29618,0.00011,24.95241]
[1776835803238,42.58,78275.22,17.6,0.29618,0.00011,24.95241]
[1776835803326,42.58,78284.95,17.6,0.29729,0.00011,24.99806]
[1776835806260,42.59,78286.42,17.6,0.29748,0.00011,25.00575]
[1776835807915,42.59,78282.27,17.6,0.29703,0.00011,24.98732]
[1776835808018,42.59,78282.27,17.6,0.29703,0.00011,24.98732]
[1776835808117,42.59,78281.01,17.6,0.2969,0.00011,24.9819]
[1776835808436,42.59,78281.01,17.6,0.2969,0.00011,24.9819]
[1776835809222,42.59,78281.01,17.6,0.2969,0.00011,24.9819]
[1776835809323,42.6,78269.74,17.6,0.29564,0.00011,24.92953]
[1776835809944,42.6,78260.96,17.6,0.29466,0.00011,24.88865]
[1776835810855,42.6,78260.96,17.6,0.29466,0.00011,24.88865]
[1776835813139,42.6,78258.5,17.6,0.2944,0.00011,24.87763]
[1776835813193,42.6,78258.5,17.6,0.2944,0.00011,24.87763]
[1776835813331,42.6,78258.5,17.6,0.2944,0.00011,24.87763]
[1776835813708,42.6,78261.76,17.6,0.29477,0.00011,24.89318]
[1776835813821,42.6,78261.76,17.6,0.29477,0.00011,24.89318]
[1776835814000,42.6,78261.76,17.6,0.29477,0.00011,24.89318]
[1776835814170,42.6,78261.76,17.6,0.29477,0.00011,24.89318]
[1776835814307,42.6,78287.92,17.6,0.29771,0.00011,25.01539]
[1776835814561,42.6,78287.92,17.6,0.29771,0.00011,25.01539]
[1776835814692,42.6,78287.92,17.6,0.29771,0.00011,25.01539]
[1776835814952,42.6,78287.92,17.6,0.29771,0.00011,25.01539]
[1776835815378,42.6,78287.92,17.6,0.29771,0.00011,25.01539]
[1776835814984,42.6,78294.14,17.6,0.29842,0.00011,25.04435]
[1776835816062,42.6,78294.14,17.6,0.29842,0.00011,25.04435]
[1776835816724,42.61,78291.41,17.6,0.29812,0.00011,25.03208]
[1776835816741,42.61,78291.41,17.6,0.29812,0.00011,25.03208]
[1776835817034,42.61,78291.41,17.6,0.29812,0.00011,25.03208]
[1776835817276,42.61,78291.41,17.6,0.29812,0.00011,25.03208]
[1776835817342,42.61,78291.41,17.6,0.29812,0.00011,25.03208]
[1776835817463,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835817519,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835817552,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835817650,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835817917,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835818110,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835818228,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835818382,42.61,78291.94,17.6,0.29819,0.00011,25.03487]
[1776835818944,42.61,78284.8,17.6,0.2974,0.00011,25.00215]
[1776835819025,42.61,78284.8,17.6,0.2974,0.00011,25.00215]
[1776835819138,42.61,78284.8,17.6,0.2974,0.00011,25.00215]
[1776835819197,42.61,78310.17,17.6,0.30027,0.00011,25.11974]
[1776835819575,42.61,78310.17,17.6,0.30027,0.00011,25.11974]
[1776835819617,42.61,78310.17,17.6,0.30027,0.00011,25.11974]
[1776835819824,42.61,78310.17,17.6,0.30027,0.00011,25.11974]
[1776835820173,42.61,78310.17,17.6,0.30027,0.00011,25.11974]
[1776835820205,42.61,78310.17,17.6,0.30027,0.00011,25.11974]
[1776835820275,42.61,78323.01,17.6,0.30173,0.00011,25.17887]
[1776835821182,42.61,78323.01,17.6,0.30173,0.00011,25.17887]
[1776835821194,42.61,78323.01,17.6,0.30173,0.00011,25.17887]
[1776835822434,42.62,78312.4,17.6,0.30054,0.00011,25.13078]
[1776835822481,42.62,78312.4,17.6,0.30054,0.00011,25.13078]
[1776835823032,42.62,78312.4,17.6,0.30054,0.00011,25.13078]
[1776835823288,42.62,78312.4,17.6,0.30054,0.00011,25.13078]
[1776835823392,42.62,78312.4,17.6,0.30054,0.00011,25.13078]
[1776835823910,42.62,78305.27,17.6,0.29974,0.00011,25.09829]
[1776835824435,42.62,78305.27,17.6,0.29974,0.00011,25.09829]
[1776835824061,42.62,78323.44,17.6,0.3018,0.00011,25.18162]
[1776835827398,42.62,78328.08,17.6,0.30234,0.00011,25.20332]
[1776835828823,42.62,78326.93,17.6,0.30221,0.00011,25.19829]
[1776835828846,42.62,78326.93,17.6,0.30221,0.00011,25.19829]
[1776835828858,42.62,78326.93,17.6,0.30221,0.00011,25.19829]
[1776835829251,42.62,78326.93,17.6,0.30221,0.00011,25.19829]
[1776835829389,42.62,78320.56,17.6,0.3015,0.00011,25.16942]
[1776835830210,42.62,78320.56,17.6,0.3015,0.00011,25.16942]
[1776835830240,42.62,78320.56,17.6,0.3015,0.00011,25.16942]
[1776835830247,42.63,78310.75,17.6,0.3004,0.00011,25.12494]
[1776835830433,42.63,78310.75,17.6,0.3004,0.00011,25.12494]
[1776835830450,42.63,78310.75,17.6,0.3004,0.00011,25.12494]
[1776835832254,42.63,78306.99,17.6,0.29996,0.00011,25.10432]
[1776835832419,42.63,78305.38,17.6,0.29979,0.00011,25.09723]
[1776835832443,42.63,78305.38,17.6,0.29979,0.00011,25.09723]
[1776835833069,42.63,78305.38,17.6,0.29979,0.00011,25.09723]
[1776835833307,42.63,78305.38,17.6,0.29979,0.00011,25.09723]
[1776835833489,42.63,78298.96,17.6,0.29907,0.00011,25.06797]
[1776835833608,42.63,78298.96,17.6,0.29907,0.00011,25.06797]
[1776835833804,42.63,78298.96,17.6,0.29907,0.00011,25.06797]
[1776835834015,42.63,78298.96,17.6,0.29907,0.00011,25.06797]
[1776835834091,42.63,78298.96,17.6,0.29907,0.00011,25.06797]
[1776835834137,42.63,78313.31,17.6,0.30069,0.00011,25.13397]
[1776835834486,42.63,78313.31,17.6,0.30069,0.00011,25.13397]
[1776835835088,42.63,78313.31,17.6,0.30069,0.00011,25.13397]
[1776835835531,42.63,78316.22,17.6,0.30103,0.00011,25.14765]
[1776835835573,42.63,78316.22,17.6,0.30103,0.00011,25.14765]
[1776835835610,42.63,78316.22,17.6,0.30103,0.00011,25.14765]
[1776835835858,42.63,78316.22,17.6,0.30103,0.00011,25.14765]
[1776835835967,42.63,78316.22,17.6,0.30103,0.00011,25.14765]
[1776835837381,42.64,78329.07,17.6,0.30251,0.00011,25.20715]
[1776835837960,42.64,78329.07,17.6,0.30251,0.00011,25.20715]
[1776835838029,42.64,78329.07,17.6,0.30251,0.00011,25.20715]
[1776835838941,42.64,78325.47,17.6,0.30211,0.00011,25.19096]
[1776835839108,42.64,78325.47,17.6,0.30211,0.00011,25.19096]
[1776835840118,42.64,78318.57,17.6,0.30133,0.00011,25.15967]
[1776835840898,42.64,78319.54,17.6,0.30145,0.00011,25.16436]
[1776835843207,42.65,78311.17,17.6,0.30051,0.00011,25.12655]
[1776835843677,42.65,78311.73,17.6,0.30058,0.00011,25.1294]
[1776835846253,42.65,78310.42,17.6,0.30045,0.00011,25.12396]
[1776835847052,42.65,78308.11,17.6,0.3002,0.00011,25.11364]
[1776835848239,42.66,78294.4,17.6,0.29867,0.00011,25.05111]
[1776835849353,42.66,78294.4,17.6,0.29867,0.00011,25.05111]
[1776835849359,42.66,78294.4,17.6,0.29867,0.00011,25.05111]
[1776835849398,42.66,78288.1,17.6,0.29797,0.00011,25.02235]
[1776835849609,42.66,78288.1,17.6,0.29797,0.00011,25.02235]
[1776835849649,42.66,78288.1,17.6,0.29797,0.00011,25.02235]
[1776835850385,42.66,78288.1,17.6,0.29797,0.00011,25.02235]
[1776835850393,42.66,78288.1,17.6,0.29797,0.00011,25.02235]
[1776835851421,42.66,78272.6,17.6,0.29623,0.00011,24.95074]
[1776835851546,42.66,78272.6,17.6,0.29623,0.00011,24.95074]
[1776835851561,42.66,78272.6,17.6,0.29623,0.00011,24.95074]
[1776835851966,42.66,78272.6,17.6,0.29623,0.00011,24.95074]
[1776835855290,42.66,78255.13,17.6,0.2943,0.00011,24.86998]
[1776835860325,42.67,78240.45,17.6,0.29268,0.00011,24.802]
[1776835860789,42.67,78240.45,17.6,0.29268,0.00011,24.802]
[1776835861918,42.67,78244.66,17.6,0.29316,0.00011,24.82208]
[1776835864406,42.67,78244.85,17.6,0.29319,0.00011,24.82345]
[1776835864696,42.68,78245.39,17.6,0.29326,0.00011,24.82623]
[1776835865360,42.68,78237.84,17.6,0.29242,0.00011,24.79067]
[1776835868228,42.68,78236.28,17.6,0.29224,0.00011,24.78338]
[1776835870673,42.68,78237.0,17.6,0.29233,0.00011,24.7869]
[1776835870713,42.68,78237.0,17.6,0.29233,0.00011,24.7869]
[1776835871403,42.68,78246.4,17.6,0.29338,0.00011,24.83126]
[1776835873417,42.68,78257.91,17.6,0.29467,0.00011,24.88532]
[1776835877822,42.68,78260.05,17.6,0.29491,0.00011,24.89533]
[1776835877938,42.68,78260.05,17.6,0.29491,0.00011,24.89533]
[1776835879491,42.68,78261.3,17.6,0.29505,0.00011,24.90119]
[1776835879534,42.68,78261.3,17.6,0.29505,0.00011,24.90119]
[1776835879539,42.68,78261.3,17.6,0.29505,0.00011,24.90119]
[1776835883541,42.68,78265.44,17.6,0.29553,0.00011,24.92112]
[1776835883695,42.68,78265.44,17.6,0.29553,0.00011,24.92112]
[1776835884262,42.68,78265.44,17.6,0.29553,0.00011,24.92112]
[1776835884310,42.68,78265.44,17.6,0.29553,0.00011,24.92112]
[1776835885505,42.68,78250.69,17.6,0.29389,0.00011,24.85251]
[1776835890241,42.68,78250.7,17.6,0.29389,0.00011,24.85266]
[1776835890280,42.68,78250.7,17.6,0.29389,0.00011,24.85266]
[1776835890338,42.68,78251.25,17.6,0.29395,0.00011,24.8553]
[1776835890585,42.68,78251.25,17.6,0.29395,0.00011,24.8553]
[1776835891244,42.68,78251.25,17.6,0.29395,0.00011,24.8553]
[1776835891246,42.68,78251.25,17.6,0.29395,0.00011,24.8553]
[1776835891483,42.68,78246.41,17.6,0.29339,0.00011,24.82891]
[1776835894424,42.68,78241.97,17.6,0.29289,0.00011,24.80804]
[1776835901849,42.68,78242.11,17.6,0.29291,0.00011,24.80881]
[1776835902625,42.68,78230.19,17.6,0.29158,0.00011,24.7526]
[1776835903730,42.68,78230.19,17.6,0.29158,0.00011,24.7526]
[1776835903762,42.68,78230.19,17.6,0.29158,0.00011,24.7526]
[1776835906293,42.69,78232.04,17.6,0.29179,0.00011,24.76147]
[1776835909395,42.69,78215.56,17.6,0.28996,0.00011,24.68362]
[1776835910341,42.69,78213.61,17.6,0.28975,0.00011,24.6746]
[1776835910578,42.69,78214.7,17.6,0.28988,0.00011,24.67991]
[1776835911984,42.69,78209.15,17.6,0.28926,0.00011,24.6535]
[1776835912198,42.69,78209.15,17.6,0.28926,0.00011,24.6535]
[1776835913158,42.69,78206.71,17.6,0.289,0.00011,24.64218]
[1776835915924,42.69,78202.15,17.6,0.2885,0.00011,24.62078]
[1776835920648,42.7,78204.31,17.6,0.28876,0.00011,24.63204]
[1776835922113,42.7,78203.68,17.6,0.2887,0.00011,24.6292]
[1776835927029,42.7,78206.82,17.6,0.28907,0.00011,24.64496]
[1776835928050,42.7,78206.8,17.6,0.28907,0.00011,24.64518]
[1776835928513,42.7,78207.93,17.6,0.2892,0.00011,24.65072]
[1776835933845,42.71,78202.98,17.6,0.28867,0.00011,24.62787]
[1776835934965,42.71,78202.98,17.6,0.28867,0.00011,24.62787]
[1776835934972,42.71,78202.98,17.6,0.28867,0.00011,24.62787]
[1776835936047,42.71,78205.43,17.6,0.28895,0.00011,24.63973]
[1776835936359,42.71,78205.43,17.6,0.28895,0.00011,24.63973]
[1776835936736,42.71,78203.23,17.6,0.28871,0.00011,24.62957]
[1776835936763,42.71,78203.23,17.6,0.28871,0.00011,24.62957]
[1776835936992,42.71,78192.9,17.6,0.28757,0.00011,24.58019]
[1776835937589,42.71,78192.9,17.6,0.28757,0.00011,24.58019]
[1776835937722,42.71,78192.9,17.6,0.28757,0.00011,24.58019]
[1776835937873,42.71,78183.56,17.6,0.28654,0.00011,24.53561]
[1776835939344,42.71,78183.56,17.6,0.28654,0.00011,24.53561]
[1776835942216,42.72,78182.19,17.6,0.28641,0.00011,24.52981]
[1776835942402,42.72,78182.19,17.6,0.28641,0.00011,24.52981]
[1776835942600,42.72,78179.63,17.6,0.28614,0.00011,24.51805]
[1776835942766,42.72,78179.63,17.6,0.28614,0.00011,24.51805]
[1776835942908,42.72,78167.02,17.6,0.28475,0.00011,24.45726]
[1776835943645,42.72,78167.02,17.6,0.28475,0.00011,24.45726]
[1776835944338,42.72,78167.02,17.6,0.28475,0.00011,24.45726]
[1776835945332,42.72,78163.84,17.6,0.28441,0.00011,24.44259]
[1776835945958,42.72,78158.9,17.6,0.28388,0.00011,24.41906]
[1776835946088,42.72,78158.9,17.6,0.28388,0.00011,24.41906]
[1776835946661,42.73,78154.56,17.6,0.28341,0.00011,24.39842]
[1776835946667,42.73,78154.56,17.6,0.28341,0.00011,24.39842]
[1776835946936,42.73,78155.43,17.6,0.28351,0.00011,24.40264]
[1776835951415,42.73,78156.87,17.6,0.28368,0.00011,24.41028]
[1776835951523,42.73,78156.87,17.6,0.28368,0.00011,24.41028]
[1776835951557,42.73,78151.67,17.6,0.2831,0.00011,24.38181]
[1776835952146,42.73,78140.91,17.6,0.28191,0.00011,24.32947]
[1776835953518,42.73,78140.91,17.6,0.28191,0.00011,24.32947]
[1776835953642,42.73,78138.64,17.6,0.28167,0.00011,24.31854]
[1776835954307,42.73,78138.64,17.6,0.28167,0.00011,24.31854]
[1776835954319,42.73,78138.64,17.6,0.28167,0.00011,24.31854]
[1776835955581,42.73,78128.54,17.6,0.28057,0.00011,24.2695]
[1776835956812,42.73,78124.73,17.6,0.28016,0.00011,24.25104]
[1776835958453,42.74,78128.01,17.6,0.28052,0.00011,24.26752]
[1776835962535,42.74,78131.16,17.6,0.28088,0.00011,24.28348]
[1776835964902,42.74,78139.1,17.6,0.28177,0.00011,24.32276]
[1776835965399,42.74,78139.1,17.6,0.28177,0.00011,24.32276]
[1776835965407,42.74,78139.1,17.6,0.28177,0.00011,24.32276]
[1776835966783,42.74,78134.97,17.6,0.28132,0.00011,24.30288]
[1776835967414,42.74,78161.89,17.6,0.28428,0.00011,24.43381]
[1776835967636,42.74,78161.89,17.6,0.28428,0.00011,24.43381]
[1776835967684,42.74,78161.89,17.6,0.28428,0.00011,24.43381]
[1776835968157,42.74,78161.89,17.6,0.28428,0.00011,24.43381]
[1776835968199,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835968782,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835968859,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835968869,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835968902,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835969338,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835969487,42.75,78189.7,17.6,0.28736,0.00011,24.56792]
[1776835969515,42.75,78191.73,17.6,0.28759,0.00011,24.57816]
[1776835969890,42.75,78191.73,17.6,0.28759,0.00011,24.57816]
[1776835970220,42.75,78191.73,17.6,0.28759,0.00011,24.57816]
[1776835970538,42.75,78191.73,17.6,0.28759,0.00011,24.57816]
[1776835970542,42.75,78191.73,17.6,0.28759,0.00011,24.57816]
[1776835971285,42.75,78190.82,17.6,0.2875,0.00011,24.57399]
[1776835971385,42.75,78180.88,17.6,0.2864,0.00011,24.52654]
[1776835971807,42.75,78180.88,17.6,0.2864,0.00011,24.52654]
[1776835972147,42.75,78180.88,17.6,0.2864,0.00011,24.52654]
[1776835972201,42.75,78190.55,17.6,0.28747,0.00011,24.5729]
[1776835973541,42.75,78190.55,17.6,0.28747,0.00011,24.5729]
[1776835973620,42.75,78197.89,17.6,0.28829,0.00011,24.60823]
[1776835973794,42.75,78197.89,17.6,0.28829,0.00011,24.60823]
[1776835974695,42.75,78198.45,17.6,0.28836,0.00011,24.61127]
[1776835976128,42.75,78198.41,17.6,0.28836,0.00011,24.61125]
[1776835976778,42.76,78198.0,17.6,0.28832,0.00011,24.60946]
[1776835976859,42.76,78198.0,17.6,0.28832,0.00011,24.60946]
[1776835977532,42.76,78198.0,17.6,0.28832,0.00011,24.60946]
[1776835977748,42.76,78197.92,17.6,0.28831,0.00011,24.60908]
[1776835979078,42.76,78198.77,17.6,0.28841,0.00011,24.61331]
[1776835981742,42.76,78203.46,17.6,0.28895,0.00011,24.63632]
[1776835981755,42.76,78203.46,17.6,0.28895,0.00011,24.63632]
[1776835981956,42.76,78203.46,17.6,0.28895,0.00011,24.63632]
[1776835982163,42.76,78203.46,17.6,0.28895,0.00011,24.63632]
[1776835983586,42.76,78198.41,17.6,0.28839,0.00011,24.6124]
[1776835983674,42.76,78198.41,17.6,0.28839,0.00011,24.6124]
[1776835987975,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835987981,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835987993,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988017,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988024,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988071,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988127,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988352,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988440,42.76,78202.56,17.6,0.28887,0.00011,24.63297]
[1776835988545,42.76,78222.98,17.6,0.29114,0.00011,24.72986]
[1776835988714,42.76,78222.98,17.6,0.29114,0.00011,24.72986]
[1776835989103,42.76,78222.98,17.6,0.29114,0.00011,24.72986]
[1776835989453,42.76,78222.98,17.6,0.29114,0.00011,24.72986]
[1776835989460,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835989593,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835989961,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835990230,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835990274,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835990274,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835990289,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835990495,42.77,78282.29,17.6,0.29778,0.00011,25.00757]
[1776835990564,42.77,78290.06,17.6,0.29866,0.00011,25.04376]
[1776835990784,42.77,78290.06,17.6,0.29866,0.00011,25.04376]
[1776835991070,42.77,78290.06,17.6,0.29866,0.00011,25.04376]
[1776835991116,42.77,78290.06,17.6,0.29866,0.00011,25.04376]
[1776835991296,42.77,78290.06,17.6,0.29866,0.00011,25.04376]
[1776835991397,42.77,78292.47,17.6,0.29894,0.00011,25.05519]
[1776835992272,42.77,78292.47,17.6,0.29894,0.00011,25.05519]
[1776835992304,42.77,78292.47,17.6,0.29894,0.00011,25.05519]
[1776835992409,42.77,78292.47,17.6,0.29894,0.00011,25.05519]
[1776835992488,42.77,78294.61,17.6,0.29918,0.00011,25.06507]
[1776835994710,42.77,78289.89,17.6,0.29867,0.00011,25.04398]
[1776835998065,42.78,78288.29,17.6,0.29851,0.00011,25.0376]
[1776836000334,42.79,78299.02,17.6,0.29974,0.00011,25.08787]
[1776836003810,42.79,78301.49,17.6,0.30004,0.00011,25.09999]
[1776836003824,42.79,78301.49,17.6,0.30004,0.00011,25.09999]
[1776836004285,42.79,78301.49,17.6,0.30004,0.00011,25.09999]
[1776836006482,42.79,78302.58,17.6,0.30018,0.00011,25.10552]
[1776836006514,42.79,78302.58,17.6,0.30018,0.00011,25.10552]
[1776836006817,42.8,78303.91,17.6,0.30034,0.00011,25.11187]
[1776836006848,42.8,78303.91,17.6,0.30034,0.00011,25.11187]
[1776836008383,42.8,78305.49,17.6,0.30052,0.00011,25.11935]
[1776836008824,42.8,78306.09,17.6,0.30059,0.00011,25.12234]
[1776836009309,42.8,78306.09,17.6,0.30059,0.00011,25.12234]
[1776836013163,42.8,78304.32,17.6,0.3004,0.00011,25.1116]
[1776836013426,42.81,78298.96,17.6,0.2998,0.00011,25.08732]
[1776836018464,42.81,78294.69,17.6,0.29935,0.00011,25.06862]
[1776836023499,42.82,78295.01,17.6,0.29941,0.00011,25.07102]
[1776836025756,42.82,78294.24,17.6,0.29933,0.00011,25.06786]
[1776836026520,42.82,78282.8,17.6,0.29805,0.00011,25.01526]
[1776836027412,42.82,78282.8,17.6,0.29805,0.00011,25.01526]
[1776836032240,42.82,78278.21,17.6,0.29754,0.00011,24.99455]
[1776836032469,42.82,78278.21,17.6,0.29754,0.00011,24.99455]
[1776836032571,42.82,78278.21,17.6,0.29754,0.00011,24.99455]
[1776836032584,42.82,78286.08,17.6,0.29843,0.00011,25.03084]
[1776836033005,42.82,78286.08,17.6,0.29843,0.00011,25.03084]
[1776836033415,42.82,78286.08,17.6,0.29843,0.00011,25.03084]
[1776836034203,42.82,78287.95,17.6,0.29865,0.00011,25.03987]
[1776836034247,42.82,78287.95,17.6,0.29865,0.00011,25.03987]
[1776836034481,42.82,78287.95,17.6,0.29865,0.00011,25.03987]
[1776836035464,42.82,78286.73,17.6,0.29852,0.00011,25.03458]
[1776836035476,42.82,78286.73,17.6,0.29852,0.00011,25.03458]
[1776836035585,42.83,78284.28,17.6,0.29825,0.00011,25.02363]
[1776836036040,42.83,78284.28,17.6,0.29825,0.00011,25.02363]
[1776836038999,42.83,78274.46,17.6,0.29716,0.00011,24.97854]
[1776836042995,42.83,78277.46,17.6,0.29751,0.00011,24.99284]
[1776836048042,42.83,78272.95,17.6,0.29701,0.00011,24.97242]
[1776836053714,42.84,78264.99,17.6,0.29615,0.00011,24.93651]
[1776836058749,42.84,78267.84,17.6,0.29648,0.00011,24.95042]
[1776836060989,42.84,78267.95,17.6,0.2965,0.00011,24.95106]
[1776836062052,42.84,78268.74,17.6,0.29659,0.00011,24.95485]
[1776836065434,42.85,78265.67,17.6,0.29626,0.00011,24.94097]
[1776836065527,42.85,78265.67,17.6,0.29626,0.00011,24.94097]
[1776836065670,42.85,78265.67,17.6,0.29626,0.00011,24.94097]
[1776836065861,42.85,78266.0,17.6,0.2963,0.00011,24.94277]
[1776836066077,42.85,78266.0,17.6,0.2963,0.00011,24.94277]
[1776836066094,42.85,78266.0,17.6,0.2963,0.00011,24.94277]
[1776836066377,42.85,78266.0,17.6,0.2963,0.00011,24.94277]
[1776836066398,42.85,78252.69,17.6,0.29481,0.00011,24.88081]
[1776836066824,42.85,78252.69,17.6,0.29481,0.00011,24.88081]
[1776836067105,42.85,78252.69,17.6,0.29481,0.00011,24.88081]
[1776836067116,42.85,78252.69,17.6,0.29481,0.00011,24.88081]
[1776836067153,42.85,78252.69,17.6,0.29481,0.00011,24.88081]
[1776836067246,42.85,78252.69,17.6,0.29481,0.00011,24.88081]
[1776836067275,42.85,78228.49,17.6,0.29211,0.00011,24.76751]
[1776836068480,42.85,78228.49,17.6,0.29211,0.00011,24.76751]
[1776836068668,42.85,78228.49,17.6,0.29211,0.00011,24.76751]
[1776836068545,42.85,78222.05,17.6,0.2914,0.00011,24.73723]
[1776836069969,42.85,78220.43,17.6,0.29122,0.00011,24.72959]
[1776836069992,42.85,78220.43,17.6,0.29122,0.00011,24.72959]
[1776836070303,42.85,78220.43,17.6,0.29122,0.00011,24.72959]
[1776836070426,42.85,78220.43,17.6,0.29122,0.00011,24.72959]
[1776836071434,42.85,78218.03,17.6,0.29096,0.00011,24.71836]
[1776836073020,42.85,78210.2,17.6,0.29007,0.00011,24.67776]
[1776836073811,42.85,78208.34,17.6,0.28986,0.00011,24.66904]
[1776836075954,42.85,78210.27,17.6,0.29008,0.00011,24.67838]
[1776836076571,42.85,78210.27,17.6,0.29008,0.00011,24.67838]
[1776836077466,42.85,78207.7,17.6,0.2898,0.00011,24.6664]
[1776836078064,42.85,78208.15,17.6,0.28985,0.00011,24.66864]
[1776836078102,42.85,78208.15,17.6,0.28985,0.00011,24.66864]
[1776836078262,42.85,78208.15,17.6,0.28985,0.00011,24.66864]
[1776836079985,42.85,78193.17,17.6,0.2882,0.00011,24.59777]
[1776836080364,42.85,78193.17,17.6,0.2882,0.00011,24.59777]
[1776836082163,42.85,78192.46,17.6,0.28813,0.00011,24.5946]
[1776836084043,42.86,78194.62,17.6,0.28838,0.00011,24.60523]
[1776836085223,42.86,78198.51,17.6,0.28881,0.00011,24.6239]
[1776836088533,42.86,78209.63,17.6,0.29005,0.00011,24.677]
[1776836088553,42.86,78209.63,17.6,0.29005,0.00011,24.677]
[1776836091888,42.86,78204.7,17.6,0.28952,0.00011,24.654]
[1776836092066,42.86,78204.7,17.6,0.28952,0.00011,24.654]
[1776836093948,42.86,78196.26,17.6,0.28859,0.00011,24.61415]
[1776836099032,42.87,78195.77,17.6,0.28855,0.00011,24.61265]
[1776836099837,42.87,78195.77,17.6,0.28855,0.00011,24.61265]
[1776836099856,42.87,78195.77,17.6,0.28855,0.00011,24.61265]
[1776836100090,42.87,78195.77,17.6,0.28855,0.00011,24.61265]
[1776836100617,42.87,78195.77,17.6,0.28855,0.00011,24.61265]
[1776836101050,42.87,78184.49,17.6,0.28732,0.00011,24.5592]
[1776836103303,42.87,78177.43,17.6,0.28654,0.00011,24.52564]
[1776836105600,42.87,78178.8,17.6,0.28671,0.00011,24.53267]
[1776836109139,42.88,78179.14,17.6,0.28677,0.00011,24.53524]
[1776836109174,42.88,78179.14,17.6,0.28677,0.00011,24.53524]
[1776836110445,42.88,78184.32,17.6,0.28734,0.00011,24.56022]
[1776836114456,42.88,78193.17,17.6,0.28834,0.00011,24.60314]
[1776836114459,42.88,78193.17,17.6,0.28834,0.00011,24.60314]
[1776836114544,42.88,78207.25,17.6,0.2899,0.00011,24.6702]
[1776836120182,42.88,78199.31,17.6,0.28903,0.00011,24.63304]
[1776836122932,42.89,78197.36,17.6,0.28883,0.00011,24.62402]
[1776836123961,42.89,78193.39,17.6,0.28839,0.00011,24.60528]
[1776836124602,42.89,78193.39,17.6,0.28839,0.00011,24.60528]
[1776836131724,42.89,78190.9,17.6,0.28814,0.00011,24.59455]
[1776836131784,42.89,78189.91,17.6,0.28801,0.00011,24.58631]
[1776836132128,42.89,78189.91,17.6,0.28801,0.00011,24.58631]
[1776836132215,42.89,78189.91,17.6,0.28801,0.00011,24.58631]
[1776836132624,42.89,78189.91,17.6,0.28801,0.00011,24.58631]
[1776836132683,42.89,78211.2,17.6,0.29037,0.00011,24.68747]
[1776836132927,42.89,78211.2,17.6,0.29037,0.00011,24.68747]
[1776836133128,42.89,78211.2,17.6,0.29037,0.00011,24.68747]
[1776836133276,42.89,78223.66,17.6,0.29176,0.00011,24.74638]
[1776836135025,42.9,78229.36,17.6,0.29239,0.00011,24.77323]
[1776836135063,42.9,78229.36,17.6,0.29239,0.00011,24.77323]
[1776836136094,42.9,78233.77,17.6,0.29288,0.00011,24.79392]
[1776836136753,42.89,78231.66,17.6,0.29265,0.00011,24.78398]
[1776836136843,42.89,78231.66,17.6,0.29265,0.00011,24.78398]
[1776836139434,42.89,78232.96,17.6,0.29279,0.00011,24.79004]
[1776836141624,42.89,78241.27,17.6,0.29371,0.00011,24.82886]
[1776836142026,42.89,78241.46,17.6,0.29373,0.00011,24.82969]
[1776836142216,42.89,78241.46,17.6,0.29373,0.00011,24.82969]
[1776836142512,42.89,78241.46,17.6,0.29373,0.00011,24.82969]
[1776836144189,42.89,78239.95,17.6,0.29356,0.00011,24.82257]
[1776836145302,42.89,78240.56,17.6,0.29363,0.00011,24.82536]
[1776836146219,42.89,78237.2,17.6,0.29325,0.00011,24.80959]
[1776836146506,42.89,78237.2,17.6,0.29325,0.00011,24.80959]
[1776836147488,42.89,78231.22,17.6,0.29259,0.00011,24.78148]
[1776836148623,42.89,78228.13,17.6,0.29224,0.00011,24.76697]
[1776836151127,42.89,78221.87,17.6,0.29155,0.00011,24.73755]
[1776836155197,42.89,78222.61,17.6,0.29163,0.00011,24.74116]
[1776836156531,42.89,78230.81,17.6,0.29255,0.00011,24.77969]
[1776836157034,42.89,78232.32,17.6,0.29271,0.00011,24.78678]
[1776836162597,42.89,78234.82,17.6,0.29299,0.00011,24.79834]
[1776836168524,42.89,78235.46,17.6,0.29305,0.00011,24.80107]
[1776836170848,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836170886,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836171323,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836171331,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836171339,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836171419,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836171739,42.89,78235.02,17.6,0.293,0.00011,24.79894]
[1776836171690,42.89,78209.69,17.6,0.29019,0.00011,24.67969]
[1776836171820,42.89,78209.69,17.6,0.29019,0.00011,24.67969]
[1776836172304,42.89,78209.69,17.6,0.29019,0.00011,24.67969]
[1776836172549,42.89,78194.59,17.6,0.28852,0.00011,24.60816]
[1776836172963,42.89,78194.59,17.6,0.28852,0.00011,24.60816]
[1776836173242,42.89,78194.59,17.6,0.28852,0.00011,24.60816]
[1776836175679,42.89,78192.11,17.6,0.28825,0.00011,24.59665]
[1776836179729,42.9,78193.46,17.6,0.28842,0.00011,24.60366]
[1776836180303,42.9,78196.02,17.6,0.2887,0.00011,24.61597]
[1776836185095,42.9,78195.64,17.6,0.28868,0.00011,24.61477]
[1776836185445,42.9,78195.64,17.6,0.28868,0.00011,24.61477]
[1776836189470,42.9,78197.94,17.6,0.28894,0.00011,24.62612]
[1776836191296,42.9,78196.39,17.6,0.28878,0.00011,24.61897]
[1776836193127,42.9,78197.92,17.6,0.28893,0.00011,24.62278]
[1776836195369,42.9,78195.85,17.6,0.2887,0.00011,24.61315]
[1776836195381,42.9,78195.85,17.6,0.2887,0.00011,24.61315]
[1776836195734,42.9,78195.85,17.6,0.2887,0.00011,24.61315]
[1776836195747,42.9,78195.85,17.6,0.2887,0.00011,24.61315]
[1776836195817,42.91,78182.07,17.6,0.28719,0.00011,24.54763]
[1776836195930,42.91,78182.07,17.6,0.28719,0.00011,24.54763]
[1776836195990,42.91,78182.07,17.6,0.28719,0.00011,24.54763]
[1776836196872,42.91,78176.67,17.6,0.28659,0.00011,24.522]
[1776836197255,42.91,78176.67,17.6,0.28659,0.00011,24.522]
[1776836197267,42.91,78176.67,17.6,0.28659,0.00011,24.522]
[1776836197569,42.91,78176.67,17.6,0.28659,0.00011,24.522]
[1776836199683,42.91,78174.39,17.6,0.28635,0.00011,24.51129]
[1776836200193,42.91,78173.05,17.6,0.28621,0.00011,24.5053]
[1776836200400,42.91,78173.05,17.6,0.28621,0.00011,24.5053]
[1776836202124,42.91,78174.97,17.6,0.28643,0.00011,24.51491]
[1776836202149,42.91,78174.97,17.6,0.28643,0.00011,24.51491]
[1776836202759,42.91,78171.7,17.6,0.28608,0.00011,24.49932]
[1776836203658,42.91,78171.7,17.6,0.28608,0.00011,24.49932]
[1776836203733,42.91,78171.7,17.6,0.28608,0.00011,24.49932]
[1776836204327,42.91,78163.85,17.6,0.28521,0.00011,24.46175]
[1776836206532,42.91,78160.75,17.6,0.28488,0.00011,24.4471]
[1776836211615,42.92,78157.52,17.6,0.28454,0.00011,24.43226]
[1776836212586,42.92,78153.72,17.6,0.28413,0.00011,24.41411]
[1776836213177,42.92,78147.99,17.6,0.2835,0.00011,24.38664]
[1776836213896,42.92,78143.64,17.6,0.28303,0.00011,24.36566]
[1776836213913,42.92,78143.64,17.6,0.28303,0.00011,24.36566]
[1776836214980,42.92,78136.05,17.6,0.2822,0.00011,24.32896]
[1776836216579,42.92,78133.16,17.6,0.28189,0.00011,24.31502]
[1776836216646,42.92,78133.16,17.6,0.28189,0.00011,24.31502]
[1776836217356,42.92,78132.68,17.6,0.28184,0.00011,24.31279]
[1776836217491,42.92,78132.68,17.6,0.28184,0.00011,24.31279]
[1776836219364,42.92,78129.45,17.6,0.28149,0.00011,24.2972]
[1776836219407,42.92,78129.45,17.6,0.28149,0.00011,24.2972]
[1776836223906,42.92,78125.65,17.6,0.28107,0.00011,24.27888]
[1776836223909,42.92,78125.65,17.6,0.28107,0.00011,24.27888]
[1776836224615,42.92,78125.65,17.6,0.28107,0.00011,24.27888]
[1776836227339,42.92,78120.24,17.6,0.28048,0.00011,24.25235]
[1776836227419,42.92,78120.24,17.6,0.28048,0.00011,24.25235]
[1776836227499,42.92,78120.24,17.6,0.28048,0.00011,24.25235]
[1776836227783,42.92,78120.24,17.6,0.28048,0.00011,24.25235]
[1776836227788,42.92,78120.24,17.6,0.28048,0.00011,24.25235]
[1776836227503,42.92,78119.25,17.6,0.28037,0.00011,24.24745]
[1776836228416,42.92,78119.25,17.6,0.28037,0.00011,24.24745]
[1776836229050,42.92,78115.15,17.6,0.27992,0.00011,24.22728]
[1776836230248,42.92,78111.66,17.6,0.27954,0.00011,24.21008]
[1776836231037,42.92,78105.52,17.6,0.27886,0.00011,24.17991]
[1776836232835,42.92,78106.16,17.6,0.27893,0.00011,24.18294]
[1776836237513,42.92,78103.08,17.6,0.27858,0.00011,24.16733]
[1776836237610,42.92,78103.08,17.6,0.27858,0.00011,24.16733]
[1776836238396,42.91,78102.32,17.6,0.2785,0.00011,24.16344]
[1776836239395,42.91,78094.23,17.6,0.27762,0.00011,24.12371]
[1776836240272,42.91,78090.76,17.6,0.27724,0.00011,24.1066]
[1776836242525,42.91,78090.35,17.6,0.2772,0.00011,24.10454]
[1776836242791,42.91,78090.35,17.6,0.2772,0.00011,24.10454]
[1776836242835,42.91,78090.35,17.6,0.2772,0.00011,24.10454]
[1776836244008,42.91,78085.49,17.6,0.27667,0.00011,24.08055]
[1776836245374,42.91,78087.11,17.6,0.27684,0.00011,24.08853]
[1776836245390,42.91,78087.11,17.6,0.27684,0.00011,24.08853]
[1776836246275,42.91,78088.5,17.6,0.27699,0.00011,24.09538]
[1776836246312,42.91,78097.8,17.6,0.278,0.00011,24.14111]
[1776836250747,42.91,78105.37,17.6,0.27882,0.00011,24.17802]
[1776836255222,42.91,78114.73,17.6,0.2798,0.00011,24.21957]
[1776836258040,42.91,78115.05,17.6,0.27983,0.00011,24.22072]
[1776836260690,42.91,78120.36,17.6,0.2804,0.00011,24.24633]
[1776836260755,42.91,78120.36,17.6,0.2804,0.00011,24.24633]
[1776836260857,42.9,78121.63,17.6,0.28053,0.00011,24.25218]
[1776836261411,42.9,78121.63,17.6,0.28053,0.00011,24.25218]
[1776836261442,42.9,78121.63,17.6,0.28053,0.00011,24.25218]
[1776836261506,42.9,78128.15,17.6,0.28124,0.00011,24.28393]
[1776836265227,42.9,78124.18,17.6,0.2808,0.00011,24.26417]
[1776836271240,42.9,78133.46,17.6,0.28178,0.00011,24.30793]
[1776836272231,42.9,78133.46,17.6,0.28178,0.00011,24.30793]
[1776836272247,42.89,78130.27,17.6,0.28142,0.00011,24.2922]
[1776836275084,42.89,78130.91,17.6,0.28149,0.00011,24.29523]
[1776836275579,42.89,78124.17,17.6,0.28075,0.00011,24.26221]
[1776836276566,42.89,78124.17,17.6,0.28075,0.00011,24.26221]
[1776836282318,42.89,78119.25,17.6,0.28019,0.00011,24.23721]
[1776836287353,42.89,78116.04,17.6,0.27982,0.00011,24.22087]
[1776836291522,42.88,78119.07,17.6,0.28015,0.00011,24.23524]
[1776836295707,42.88,78118.11,17.6,0.28003,0.00011,24.22997]
[1776836298578,42.88,78115.21,17.6,0.2797,0.00011,24.21536]
[1776836302719,42.88,78108.88,17.6,0.279,0.00011,24.18384]
[1776836302858,42.88,78108.88,17.6,0.279,0.00011,24.18384]
[1776836304040,42.87,78101.74,17.6,0.27822,0.00011,24.14859]
[1776836309507,42.87,78105.71,17.6,0.27863,0.00011,24.16755]
[1776836314541,42.87,78109.27,17.6,0.27899,0.00011,24.18078]
[1776836318248,42.87,78106.62,17.6,0.27869,0.00011,24.16743]
[1776836320260,42.87,78098.06,17.6,0.27775,0.00011,24.12516]
[1776836321134,42.87,78095.27,17.6,0.27745,0.00011,24.11136]
[1776836323605,42.87,78079.56,17.6,0.27574,0.00011,24.03366]
[1776836326957,42.87,78080.15,17.6,0.27581,0.00011,24.03662]
[1776836327006,42.87,78078.6,17.6,0.27564,0.00011,24.02897]
[1776836327877,42.87,78078.6,17.6,0.27564,0.00011,24.02897]
[1776836328087,42.87,78074.25,17.6,0.27517,0.00011,24.00745]
[1776836328216,42.87,78074.25,17.6,0.27517,0.00011,24.00745]
[1776836331928,42.87,78069.34,17.6,0.27464,0.00011,23.98328]
[1776836332323,42.87,78066.94,17.6,0.27438,0.00011,23.97144]
[1776836332358,42.87,78066.94,17.6,0.27438,0.00011,23.97144]
[1776836332383,42.87,78066.94,17.6,0.27438,0.00011,23.97144]
[1776836332668,42.87,78057.47,17.6,0.27336,0.00011,23.92417]
[1776836333198,42.87,78057.47,17.6,0.27336,0.00011,23.92417]
[1776836336378,42.87,78058.76,17.6,0.27349,0.00011,23.93034]
[1776836337268,42.87,78058.45,17.6,0.27345,0.00011,23.9287]
[1776836343115,42.86,78053.08,17.6,0.27286,0.00011,23.90148]
[1776836346591,42.86,78054.11,17.6,0.27297,0.00011,23.90639]
[1776836351806,42.86,78053.85,17.6,0.27293,0.00011,23.90471]
[1776836353223,42.86,78056.62,17.6,0.27323,0.00011,23.91846]
[1776836354224,42.86,78060.49,17.6,0.27365,0.00011,23.93765]
[1776836356047,42.86,78056.83,17.6,0.27325,0.00011,23.91919]
[1776836361882,42.86,78052.13,17.6,0.27273,0.00011,23.89527]
[1776836362424,42.86,78052.13,17.6,0.27273,0.00011,23.89527]
[1776836363354,42.86,78051.42,17.6,0.27265,0.00011,23.89165]
[1776836364109,42.86,78054.71,17.6,0.273,0.00011,23.90801]
[1776836365015,42.86,78054.71,17.6,0.273,0.00011,23.90801]
[1776836366007,42.86,78052.96,17.6,0.27281,0.00011,23.89919]
[1776836366780,42.85,78053.64,17.6,0.27288,0.00011,23.90251]
[1776836371464,42.85,78049.96,17.6,0.27248,0.00011,23.88379]
[1776836371481,42.85,78049.96,17.6,0.27248,0.00011,23.88379]
[1776836372829,42.85,78048.16,17.6,0.27226,0.00011,23.87101]
[1776836376971,42.85,78053.39,17.6,0.27282,0.00011,23.89693]
[1776836377749,42.85,78053.23,17.6,0.2728,0.00011,23.89606]
[1776836383032,42.85,78047.06,17.6,0.27213,0.00011,23.86485]
[1776836387008,42.85,78045.34,17.6,0.27194,0.00011,23.85617]
[1776836387147,42.85,78042.52,17.6,0.27164,0.00011,23.84202]
[1776836387189,42.85,78042.52,17.6,0.27164,0.00011,23.84202]
[1776836387684,42.85,78042.52,17.6,0.27164,0.00011,23.84202]
[1776836391167,42.85,78035.69,17.6,0.2709,0.00011,23.80775]
[1776836391179,42.85,78035.69,17.6,0.2709,0.00011,23.80775]
[1776836391843,42.85,78035.69,17.6,0.2709,0.00011,23.80775]
[1776836392435,42.85,78035.26,17.6,0.27086,0.00011,23.80562]
[1776836394644,42.85,78032.67,17.6,0.27058,0.00011,23.79265]
[1776836395118,42.85,78033.54,17.6,0.27067,0.00011,23.79708]
[1776836396320,42.85,78037.83,17.6,0.27113,0.00011,23.81863]
[1776836397052,42.85,78037.83,17.6,0.27113,0.00011,23.81863]
[1776836399560,42.85,78039.58,17.6,0.27132,0.00011,23.8274]
[1776836401261,42.85,78038.1,17.6,0.27116,0.00011,23.81998]
[1776836401993,42.85,78038.1,17.6,0.27116,0.00011,23.81998]
[1776836402002,42.85,78038.1,17.6,0.27116,0.00011,23.81998]
[1776836402186,42.85,78037.8,17.6,0.27113,0.00011,23.81848]
[1776836402522,42.85,78037.8,17.6,0.27113,0.00011,23.81848]
[1776836403582,42.85,78033.16,17.6,0.27063,0.00011,23.79509]
[1776836405071,42.85,78020.84,17.6,0.26931,0.00011,23.73298]
[1776836405082,42.85,78020.84,17.6,0.26931,0.00011,23.73298]
[1776836405155,42.85,78020.84,17.6,0.26931,0.00011,23.73298]
[1776836406926,42.85,78015.31,17.6,0.26871,0.00011,23.70507]
[1776836407392,42.85,78008.98,17.6,0.26804,0.00011,23.6731]
[1776836407814,42.85,78008.98,17.6,0.26804,0.00011,23.6731]
[1776836408141,42.85,78011.44,17.6,0.2683,0.00011,23.68556]
[1776836409960,42.85,78016.31,17.6,0.26882,0.00011,23.71017]
[1776836410204,42.85,78020.0,17.6,0.26922,0.00011,23.72877]
[1776836410263,42.85,78020.0,17.6,0.26922,0.00011,23.72877]
[1776836410743,42.85,78020.0,17.6,0.26922,0.00011,23.72877]
[1776836410830,42.85,78020.0,17.6,0.26922,0.00011,23.72877]
[1776836412334,42.85,78030.27,17.6,0.27032,0.00011,23.78044]
[1776836412738,42.85,78030.27,17.6,0.27032,0.00011,23.78044]
[1776836412778,42.85,78030.27,17.6,0.27032,0.00011,23.78044]
[1776836413516,42.85,78034.5,17.6,0.27077,0.00011,23.80152]
[1776836413593,42.85,78034.5,17.6,0.27077,0.00011,23.80152]
[1776836413828,42.85,78034.5,17.6,0.27077,0.00011,23.80152]
[1776836413845,42.85,78034.5,17.6,0.27077,0.00011,23.80152]
[1776836413924,42.85,78034.5,17.6,0.27077,0.00011,23.80152]
[1776836414053,42.85,78034.5,17.6,0.27077,0.00011,23.80152]
[1776836414015,42.85,78064.77,17.6,0.27403,0.00011,23.95296]
[1776836414343,42.85,78064.77,17.6,0.27403,0.00011,23.95296]
[1776836414506,42.85,78064.77,17.6,0.27403,0.00011,23.95296]
[1776836414751,42.85,78064.77,17.6,0.27403,0.00011,23.95296]
[1776836414778,42.85,78064.77,17.6,0.27403,0.00011,23.95296]
[1776836414836,42.85,78078.93,17.6,0.27557,0.00011,24.0233]
[1776836416086,42.85,78078.93,17.6,0.27557,0.00011,24.0233]
[1776836416364,42.85,78078.15,17.6,0.27548,0.00011,24.01947]
[1776836417001,42.85,78078.15,17.6,0.27548,0.00011,24.01947]
[1776836418108,42.85,78068.72,17.6,0.27446,0.00011,23.97282]
[1776836418289,42.85,78068.72,17.6,0.27446,0.00011,23.97282]
[1776836419807,42.85,78064.18,17.6,0.27397,0.00011,23.95024]
[1776836419997,42.85,78064.18,17.6,0.27397,0.00011,23.95024]
[1776836420736,42.85,78064.52,17.6,0.27402,0.00011,23.95215]
[1776836420761,42.85,78064.52,17.6,0.27402,0.00011,23.95215]
[1776836420926,42.85,78064.52,17.6,0.27402,0.00011,23.95215]
[1776836420961,42.85,78064.52,17.6,0.27402,0.00011,23.95215]
[1776836421173,42.85,78069.46,17.6,0.27455,0.00011,23.97679]
[1776836421493,42.85,78069.46,17.6,0.27455,0.00011,23.97679]
[1776836421873,42.85,78096.61,17.6,0.27749,0.00011,24.11105]
[1776836422229,42.85,78096.61,17.6,0.27749,0.00011,24.11105]
[1776836422289,42.85,78096.61,17.6,0.27749,0.00011,24.11105]
[1776836422739,42.85,78096.61,17.6,0.27749,0.00011,24.11105]
[1776836422835,42.85,78096.61,17.6,0.27749,0.00011,24.11105]
[1776836422937,42.85,78108.49,17.6,0.27879,0.00011,24.16935]
[1776836423489,42.85,78108.49,17.6,0.27879,0.00011,24.16935]
[1776836424274,42.85,78107.37,17.6,0.27866,0.00011,24.16385]
[1776836424390,42.85,78107.37,17.6,0.27866,0.00011,24.16385]
[1776836425281,42.85,78109.3,17.6,0.27887,0.00011,24.17322]
[1776836425511,42.85,78109.3,17.6,0.27887,0.00011,24.17322]
[1776836426191,42.85,78109.32,17.6,0.27887,0.00011,24.17309]
[1776836426539,42.85,78109.32,17.6,0.27887,0.00011,24.17309]
[1776836430197,42.85,78111.39,17.6,0.27908,0.00011,24.18289]
[1776836430805,42.85,78111.39,17.6,0.27908,0.00011,24.18289]
[1776836430815,42.85,78111.39,17.6,0.27908,0.00011,24.18289]
[1776836431504,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836431620,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836431640,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836431738,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836431760,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836432032,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836432060,42.85,78111.68,17.6,0.27911,0.00011,24.18407]
[1776836432485,42.85,78111.43,17.6,0.27906,0.00011,24.17914]
[1776836432501,42.85,78111.43,17.6,0.27906,0.00011,24.17914]
[1776836432668,42.85,78111.43,17.6,0.27906,0.00011,24.17914]
[1776836433038,42.85,78111.43,17.6,0.27906,0.00011,24.17914]
[1776836433066,42.84,78135.52,17.6,0.28168,0.00011,24.29645]
[1776836433204,42.84,78135.52,17.6,0.28168,0.00011,24.29645]
[1776836433258,42.84,78135.52,17.6,0.28168,0.00011,24.29645]
[1776836433641,42.84,78135.52,17.6,0.28168,0.00011,24.29645]
[1776836433837,42.84,78135.52,17.6,0.28168,0.00011,24.29645]
[1776836434297,42.84,78142.62,17.6,0.28246,0.00011,24.33101]
[1776836435264,42.84,78143.84,17.6,0.2826,0.00011,24.33693]
[1776836435678,42.84,78143.84,17.6,0.2826,0.00011,24.33693]
[1776836436001,42.84,78143.84,17.6,0.2826,0.00011,24.33693]
[1776836439313,42.84,78144.06,17.6,0.2826,0.00011,24.33694]
[1776836439558,42.84,78144.06,17.6,0.2826,0.00011,24.33694]
[1776836440043,42.84,78144.06,17.6,0.2826,0.00011,24.33694]
[1776836440881,42.84,78143.8,17.6,0.28256,0.00011,24.33542]
[1776836441656,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836441684,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836441690,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836441710,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836441867,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836441946,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836442126,42.84,78143.79,17.6,0.28256,0.00011,24.33517]
[1776836442214,42.84,78143.81,17.6,0.28256,0.00011,24.33527]
[1776836442557,42.84,78143.81,17.6,0.28256,0.00011,24.33527]
[1776836442599,42.84,78143.81,17.6,0.28256,0.00011,24.33527]
[1776836442870,42.84,78143.81,17.6,0.28256,0.00011,24.33527]
[1776836442906,42.84,78143.81,17.6,0.28256,0.00011,24.33527]
[1776836442968,42.83,78195.49,17.6,0.28824,0.00011,24.58335]
[1776836443123,42.83,78195.49,17.6,0.28824,0.00011,24.58335]
[1776836443658,42.83,78195.49,17.6,0.28824,0.00011,24.58335]
[1776836443815,42.83,78195.49,17.6,0.28824,0.00011,24.58335]
[1776836443855,42.84,78204.58,17.6,0.28925,0.00011,24.62669]
[1776836444663,42.84,78204.58,17.6,0.28925,0.00011,24.62669]
[1776836444698,42.84,78204.58,17.6,0.28925,0.00011,24.62669]
[1776836446024,42.84,78207.59,17.6,0.28958,0.00011,24.64106]
[1776836446029,42.84,78207.59,17.6,0.28958,0.00011,24.64106]
[1776836448785,42.84,78207.48,17.6,0.28958,0.00011,24.64073]
[1776836450823,42.84,78207.75,17.6,0.28961,0.00011,24.64218]
[1776836451437,42.84,78206.71,17.6,0.2895,0.00011,24.6374]
[1776836452148,42.84,78206.29,17.6,0.28945,0.00011,24.63541]
[1776836452478,42.84,78206.29,17.6,0.28945,0.00011,24.63541]
[1776836452551,42.84,78206.29,17.6,0.28945,0.00011,24.63541]
[1776836452908,42.84,78206.29,17.6,0.28945,0.00011,24.63541]
[1776836452976,42.84,78206.29,17.6,0.28945,0.00011,24.63541]
[1776836452991,42.84,78206.29,17.6,0.28945,0.00011,24.63541]
[1776836453529,42.84,78199.43,17.6,0.2887,0.00011,24.60302]
[1776836456129,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456141,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456146,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456186,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456268,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456633,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456701,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836456814,42.84,78190.64,17.6,0.28773,0.00011,24.56144]
[1776836457088,42.84,78218.55,17.6,0.29083,0.00011,24.69412]
[1776836457615,42.84,78218.55,17.6,0.29083,0.00011,24.69412]
[1776836457641,42.84,78218.55,17.6,0.29083,0.00011,24.69412]
[1776836457720,42.84,78230.27,17.6,0.29214,0.00011,24.7495]
[1776836458420,42.84,78230.27,17.6,0.29214,0.00011,24.7495]
[1776836458955,42.84,78230.27,17.6,0.29214,0.00011,24.7495]
[1776836458993,42.84,78230.27,17.6,0.29214,0.00011,24.7495]
[1776836459012,42.84,78230.27,17.6,0.29214,0.00011,24.7495]
[1776836459017,42.84,78230.27,17.6,0.29214,0.00011,24.7495]
[1776836459106,42.84,78237.05,17.6,0.29289,0.00011,24.78129]
[1776836460200,42.84,78235.8,17.6,0.29275,0.00011,24.77542]
[1776836460358,42.84,78235.8,17.6,0.29275,0.00011,24.77542]
[1776836460508,42.84,78235.8,17.6,0.29275,0.00011,24.77542]
[1776836461102,42.84,78235.8,17.6,0.29275,0.00011,24.77542]
[1776836461182,42.84,78234.97,17.6,0.29266,0.00011,24.77145]
[1776836464069,42.84,78234.27,17.6,0.29258,0.00011,24.76814]
[1776836464154,42.84,78235.13,17.6,0.29267,0.00011,24.77211]
[1776836467363,42.84,78233.97,17.6,0.29254,0.00011,24.76662]
[1776836467383,42.84,78233.97,17.6,0.29254,0.00011,24.76662]
[1776836467445,42.84,78233.97,17.6,0.29254,0.00011,24.76662]
[1776836467449,42.84,78233.97,17.6,0.29254,0.00011,24.76662]
[1776836467541,42.84,78233.97,17.6,0.29254,0.00011,24.76662]
[1776836467571,42.84,78233.97,17.6,0.29254,0.00011,24.76662]
[1776836467658,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836468254,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836468319,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836468422,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836468469,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836468518,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836469106,42.84,78256.05,17.6,0.295,0.00011,24.86986]
[1776836469132,42.84,78274.22,17.6,0.29704,0.00011,24.95434]
[1776836469959,42.84,78274.22,17.6,0.29704,0.00011,24.95434]
[1776836469966,42.84,78274.22,17.6,0.29704,0.00011,24.95434]
[1776836470016,42.84,78283.61,17.6,0.2981,0.00011,24.99777]
[1776836470208,42.84,78283.61,17.6,0.2981,0.00011,24.99777]
[1776836470235,42.84,78283.61,17.6,0.2981,0.00011,24.99777]
[1776836470266,42.84,78283.61,17.6,0.2981,0.00011,24.99777]
[1776836470588,42.84,78283.61,17.6,0.2981,0.00011,24.99777]
[1776836471320,42.84,78289.68,17.6,0.29879,0.00011,25.02602]
[1776836471730,42.84,78289.68,17.6,0.29879,0.00011,25.02602]
[1776836473765,42.85,78290.6,17.6,0.2989,0.00011,25.03055]
[1776836476186,42.85,78287.9,17.6,0.29862,0.00011,25.01901]
[1776836476595,42.85,78287.9,17.6,0.29862,0.00011,25.01901]
[1776836476654,42.85,78287.9,17.6,0.29862,0.00011,25.01901]
[1776836476667,42.85,78287.9,17.6,0.29862,0.00011,25.01901]
[1776836476749,42.85,78287.9,17.6,0.29862,0.00011,25.01901]
[1776836476791,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836477296,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836477413,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836477766,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836477836,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836477945,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836478013,42.85,78285.05,17.6,0.2983,0.00011,25.00621]
[1776836478112,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836478711,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836478955,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836479009,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836479012,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836479020,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836479049,42.85,78339.64,17.6,0.30447,0.00011,25.25503]
[1776836479147,42.86,78351.74,17.6,0.30584,0.00011,25.30942]
[1776836479194,42.86,78351.74,17.6,0.30584,0.00011,25.30942]
[1776836479537,42.86,78351.74,17.6,0.30584,0.00011,25.30942]
[1776836479610,42.86,78351.74,17.6,0.30584,0.00011,25.30942]
[1776836479644,42.86,78351.74,17.6,0.30584,0.00011,25.30942]
[1776836479838,42.86,78351.74,17.6,0.30584,0.00011,25.30942]
[1776836480158,42.86,78352.51,17.6,0.30593,0.00011,25.3129]
[1776836480168,42.86,78352.51,17.6,0.30593,0.00011,25.3129]
[1776836480199,42.86,78352.51,17.6,0.30593,0.00011,25.3129]
[1776836481015,42.86,78352.51,17.6,0.30593,0.00011,25.3129]
[1776836481146,42.86,78352.51,17.6,0.30593,0.00011,25.3129]
[1776836481081,42.86,78343.71,17.6,0.30493,0.00011,25.27347]
[1776836481162,42.86,78343.71,17.6,0.30493,0.00011,25.27347]
[1776836481260,42.86,78343.71,17.6,0.30493,0.00011,25.27347]
[1776836481815,42.86,78343.71,17.6,0.30493,0.00011,25.27347]
[1776836481835,42.86,78325.62,17.6,0.30288,0.00011,25.19188]
[1776836482166,42.86,78325.62,17.6,0.30288,0.00011,25.19188]
[1776836482339,42.86,78325.62,17.6,0.30288,0.00011,25.19188]
[1776836482485,42.86,78325.62,17.6,0.30288,0.00011,25.19188]
[1776836483411,42.86,78317.44,17.6,0.30196,0.00011,25.15486]
[1776836484000,42.86,78317.44,17.6,0.30196,0.00011,25.15486]
[1776836484157,42.86,78317.44,17.6,0.30196,0.00011,25.15486]
[1776836484819,42.86,78314.27,17.6,0.30161,0.00011,25.14077]
[1776836484851,42.86,78344.66,17.6,0.30505,0.00011,25.27812]
[1776836486744,42.86,78349.67,17.6,0.30562,0.00011,25.30077]
[1776836486785,42.86,78351.55,17.6,0.30584,0.00011,25.30926]
[1776836487814,42.86,78351.55,17.6,0.30584,0.00011,25.30926]
[1776836488352,42.86,78349.29,17.6,0.30558,0.00011,25.29923]
[1776836489214,42.86,78349.67,17.6,0.30563,0.00011,25.30093]
[1776836489603,42.86,78349.67,17.6,0.30563,0.00011,25.30093]
[1776836489687,42.86,78349.67,17.6,0.30563,0.00011,25.30093]
[1776836490077,42.86,78349.67,17.6,0.30563,0.00011,25.30093]
[1776836490126,42.86,78337.15,17.6,0.30421,0.00011,25.24479]
[1776836490628,42.86,78337.15,17.6,0.30421,0.00011,25.24479]
[1776836490851,42.86,78337.15,17.6,0.30421,0.00011,25.24479]
[1776836491039,42.86,78321.09,17.6,0.30238,0.00011,25.16867]
[1776836491454,42.86,78321.09,17.6,0.30238,0.00011,25.16867]
[1776836491494,42.86,78321.09,17.6,0.30238,0.00011,25.16867]
[1776836492690,42.86,78315.69,17.6,0.30177,0.00011,25.14416]
[1776836492791,42.86,78315.69,17.6,0.30177,0.00011,25.14416]
[1776836494972,42.86,78317.45,17.6,0.30198,0.00011,25.15252]
[1776836497015,42.87,78316.22,17.6,0.30185,0.00011,25.14731]
[1776836499286,42.87,78307.97,17.6,0.30094,0.00011,25.11057]
[1776836501890,42.87,78297.56,17.6,0.29979,0.00011,25.06375]
[1776836502594,42.87,78297.56,17.6,0.29979,0.00011,25.06375]
[1776836505919,42.88,78285.37,17.6,0.29845,0.00011,25.00899]
[1776836507198,42.88,78283.65,17.6,0.29826,0.00011,25.0014]
[1776836509596,42.89,78283.0,17.6,0.29821,0.00011,24.99907]
[1776836510210,42.89,78280.42,17.6,0.29793,0.00011,24.98752]
[1776836512677,42.89,78279.73,17.6,0.29787,0.00011,24.98504]
[1776836512852,42.89,78279.73,17.6,0.29787,0.00011,24.98504]
[1776836512878,42.89,78279.73,17.6,0.29787,0.00011,24.98504]
[1776836512972,42.89,78279.73,17.6,0.29787,0.00011,24.98504]
[1776836513085,42.89,78275.54,17.6,0.29741,0.00011,24.96599]
[1776836513377,42.89,78275.54,17.6,0.29741,0.00011,24.96599]
[1776836513975,42.89,78259.75,17.6,0.29564,0.00011,24.89277]
[1776836515632,42.89,78257.35,17.6,0.29536,0.00011,24.88153]
[1776836515989,42.89,78257.99,17.6,0.29544,0.00011,24.88472]
[1776836516232,42.89,78257.99,17.6,0.29544,0.00011,24.88472]
[1776836517026,42.89,78257.99,17.6,0.29544,0.00011,24.88472]
[1776836517647,42.89,78253.07,17.6,0.2949,0.00011,24.86205]
[1776836517832,42.89,78253.07,17.6,0.2949,0.00011,24.86205]
[1776836518216,42.89,78253.07,17.6,0.2949,0.00011,24.86205]
[1776836518004,42.89,78221.05,17.6,0.29133,0.00011,24.71213]
[1776836518343,42.89,78221.05,17.6,0.29133,0.00011,24.71213]
[1776836518409,42.89,78221.05,17.6,0.29133,0.00011,24.71213]
[1776836518609,42.89,78221.05,17.6,0.29133,0.00011,24.71213]
[1776836518874,42.89,78221.05,17.6,0.29133,0.00011,24.71213]
[1776836519184,42.89,78221.05,17.6,0.29133,0.00011,24.71213]
[1776836519012,42.9,78200.8,17.6,0.2891,0.00011,24.61672]
[1776836519358,42.9,78200.8,17.6,0.2891,0.00011,24.61672]
[1776836519862,42.9,78200.8,17.6,0.2891,0.00011,24.61672]
[1776836519867,42.9,78200.8,17.6,0.2891,0.00011,24.61672]
[1776836519885,42.9,78200.8,17.6,0.2891,0.00011,24.61672]
[1776836520021,42.9,78199.75,17.6,0.28899,0.00011,24.61189]
[1776836520590,42.9,78199.75,17.6,0.28899,0.00011,24.61189]
[1776836520641,42.9,78199.75,17.6,0.28899,0.00011,24.61189]
[1776836521788,42.9,78203.55,17.6,0.28941,0.00011,24.63003]
[1776836521820,42.9,78203.55,17.6,0.28941,0.00011,24.63003]
[1776836522200,42.9,78205.01,17.6,0.28957,0.00011,24.63705]
[1776836523866,42.9,78205.11,17.6,0.28959,0.00011,24.63762]
[1776836524838,42.9,78204.57,17.6,0.28953,0.00011,24.63515]
[1776836526700,42.9,78200.69,17.6,0.2891,0.00011,24.61695]
[1776836527744,42.9,78201.19,17.6,0.28916,0.00011,24.61943]
[1776836528161,42.9,78201.19,17.6,0.28916,0.00011,24.61943]
[1776836529185,42.9,78200.86,17.6,0.28913,0.00011,24.61797]
[1776836533912,42.9,78195.78,17.6,0.28858,0.00011,24.59432]
[1776836536337,42.91,78189.15,17.6,0.28786,0.00011,24.56317]
[1776836536967,42.91,78189.15,17.6,0.28786,0.00011,24.56317]
[1776836537664,42.91,78188.54,17.6,0.28779,0.00011,24.56041]
[1776836540957,42.91,78186.78,17.6,0.28761,0.00011,24.55249]
[1776836541009,42.91,78186.78,17.6,0.28761,0.00011,24.55249]
[1776836541170,42.91,78198.43,17.6,0.2889,0.00011,24.60807]
[1776836543692,42.91,78196.44,17.6,0.28869,0.00011,24.59884]
[1776836545037,42.91,78190.28,17.6,0.28801,0.00011,24.56966]
[1776836545145,42.91,78190.28,17.6,0.28801,0.00011,24.56966]
[1776836545946,42.91,78185.43,17.6,0.28748,0.00011,24.5467]
[1776836549715,42.92,78176.73,17.6,0.28653,0.00011,24.50572]
[1776836554047,42.92,78171.72,17.6,0.28598,0.00011,24.47893]
[1776836554423,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554427,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554445,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554526,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554592,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554599,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554823,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836554913,42.92,78170.48,17.6,0.28585,0.00011,24.47346]
[1776836555080,42.92,78161.46,17.6,0.28487,0.00011,24.43045]
[1776836555337,42.92,78161.46,17.6,0.28487,0.00011,24.43045]
[1776836555414,42.92,78161.46,17.6,0.28487,0.00011,24.43045]
[1776836555514,42.92,78151.9,17.6,0.28382,0.00011,24.38441]
[1776836556412,42.92,78151.9,17.6,0.28382,0.00011,24.38441]
[1776836556777,42.92,78151.9,17.6,0.28382,0.00011,24.38441]
[1776836556900,42.92,78151.9,17.6,0.28382,0.00011,24.38441]
[1776836556914,42.92,78151.9,17.6,0.28382,0.00011,24.38441]
[1776836556976,42.93,78149.7,17.6,0.28359,0.00011,24.37447]
[1776836560065,42.93,78150.51,17.6,0.28369,0.00011,24.37856]
[1776836560825,42.93,78150.09,17.6,0.28365,0.00011,24.37689]
[1776836561574,42.93,78148.35,17.6,0.28346,0.00011,24.36868]
[1776836562837,42.93,78148.45,17.6,0.28348,0.00011,24.36916]
[1776836563963,42.93,78148.47,17.6,0.28348,0.00011,24.36945]
[1776836568969,42.94,78145.88,17.6,0.28322,0.00011,24.35792]
[1776836569084,42.94,78145.88,17.6,0.28322,0.00011,24.35792]
[1776836569122,42.94,78145.69,17.6,0.28321,0.00011,24.35739]
[1776836569323,42.94,78145.69,17.6,0.28321,0.00011,24.35739]
[1776836569556,42.94,78145.69,17.6,0.28321,0.00011,24.35739]
[1776836569589,42.94,78145.69,17.6,0.28321,0.00011,24.35739]
[1776836570083,42.94,78161.69,17.6,0.28497,0.00011,24.43448]
[1776836571418,42.94,78155.33,17.6,0.28427,0.00011,24.40411]
[1776836573191,42.94,78152.1,17.6,0.28392,0.00011,24.38855]
[1776836578611,42.94,78148.01,17.6,0.28348,0.00011,24.36922]
[1776836581782,42.94,78147.15,17.6,0.28339,0.00011,24.36512]
[1776836583242,42.94,78140.83,17.6,0.2827,0.00011,24.33463]
[1776836584347,42.94,78137.59,17.6,0.28234,0.00011,24.319]
[1776836585236,42.94,78137.59,17.6,0.28234,0.00011,24.319]
[1776836590559,42.95,78138.07,17.6,0.28241,0.00011,24.32176]
[1776836593555,42.95,78140.35,17.6,0.28266,0.00011,24.33294]
[1776836594006,42.95,78140.35,17.6,0.28266,0.00011,24.33294]
[1776836594879,42.95,78142.22,17.6,0.28287,0.00011,24.34209]
[1776836596382,42.95,78144.28,17.6,0.28309,0.00011,24.35209]
[1776836596465,42.95,78144.28,17.6,0.28309,0.00011,24.35209]
[1776836596470,42.95,78144.28,17.6,0.28309,0.00011,24.35209]
[1776836597027,42.95,78144.28,17.6,0.28309,0.00011,24.35209]
[1776836597694,42.95,78138.05,17.6,0.28241,0.00011,24.32201]
[1776836598474,42.95,78134.76,17.6,0.28205,0.00011,24.30614]
[1776836599275,42.95,78134.76,17.6,0.28205,0.00011,24.30614]
[1776836605533,42.95,78134.54,17.6,0.28204,0.00011,24.30563]
[1776836605549,42.95,78134.54,17.6,0.28204,0.00011,24.30563]
[1776836605904,42.95,78134.54,17.6,0.28204,0.00011,24.30563]
[1776836606184,42.95,78134.54,17.6,0.28204,0.00011,24.30563]
[1776836611624,42.95,78131.96,17.6,0.28177,0.00011,24.29362]
[1776836612772,42.95,78133.95,17.6,0.28197,0.00011,24.29967]
[1776836613736,42.95,78146.83,17.6,0.28338,0.00011,24.36213]
[1776836618771,42.95,78151.21,17.6,0.28386,0.00011,24.38327]
[1776836623806,42.95,78148.72,17.6,0.28359,0.00011,24.37126]
[1776836628840,42.95,78149.42,17.6,0.28367,0.00011,24.37465]
[1776836630312,42.95,78150.07,17.6,0.28374,0.00011,24.37779]
[1776836630790,42.95,78150.07,17.6,0.28374,0.00011,24.37779]
[1776836630810,42.95,78150.07,17.6,0.28374,0.00011,24.37779]
[1776836631128,42.95,78150.07,17.6,0.28374,0.00011,24.37779]
[1776836631223,42.95,78162.5,17.6,0.2851,0.00011,24.43758]
[1776836631896,42.95,78162.5,17.6,0.2851,0.00011,24.43758]
[1776836631940,42.96,78159.26,17.6,0.28475,0.00011,24.42227]
[1776836637297,42.95,78159.89,17.6,0.28482,0.00011,24.42517]
[1776836642940,42.95,78159.21,17.6,0.28474,0.00011,24.42154]
[1776836647975,42.95,78162.79,17.6,0.28512,0.00011,24.43847]
[1776836649687,42.95,78162.2,17.6,0.28506,0.00011,24.43557]
[1776836649690,42.95,78162.2,17.6,0.28506,0.00011,24.43557]
[1776836649989,42.95,78165.85,17.6,0.28545,0.00011,24.45302]
[1776836653722,42.95,78159.0,17.6,0.28472,0.00011,24.42085]
[1776836653723,42.95,78159.0,17.6,0.28472,0.00011,24.42085]
[1776836654020,42.96,78155.28,17.6,0.28432,0.00011,24.40322]
[1776836655534,42.96,78155.45,17.6,0.28434,0.00011,24.404]
[1776836661058,42.95,78161.21,17.6,0.28496,0.00011,24.43139]
[1776836666100,42.95,78152.63,17.6,0.28401,0.00011,24.3898]
[1776836671217,42.95,78146.17,17.6,0.2833,0.00011,24.35859]
[1776836672379,42.95,78140.07,17.6,0.28261,0.00011,24.32542]
[1776836678192,42.95,78133.24,17.6,0.28187,0.00011,24.29272]
[1776836683228,42.96,78134.49,17.6,0.28202,0.00011,24.29911]
[1776836688263,42.96,78131.38,17.6,0.28169,0.00011,24.28437]
[1776836690939,42.96,78129.58,17.6,0.28149,0.00011,24.27581]
[1776836696319,42.96,78128.61,17.6,0.2814,0.00011,24.27164]
[1776836700681,42.96,78132.41,17.6,0.28182,0.00011,24.29039]
[1776836704258,42.96,78127.8,17.6,0.28133,0.00011,24.26828]
[1776836704260,42.96,78127.8,17.6,0.28133,0.00011,24.26828]
[1776836704267,42.96,78127.8,17.6,0.28133,0.00011,24.26828]
[1776836704550,42.96,78127.26,17.6,0.28127,0.00011,24.26576]
[1776836704569,42.96,78127.26,17.6,0.28127,0.00011,24.26576]
[1776836705382,42.96,78116.89,17.6,0.28014,0.00011,24.2154]
[1776836710503,42.97,78108.26,17.6,0.27922,0.00011,24.17392]
[1776836710534,42.97,78108.26,17.6,0.27922,0.00011,24.17392]
[1776836710635,42.97,78107.61,17.6,0.27915,0.00011,24.17093]
[1776836711398,42.97,78107.61,17.6,0.27915,0.00011,24.17093]
[1776836711608,42.97,78107.61,17.6,0.27915,0.00011,24.17093]
[1776836712843,42.97,78106.92,17.6,0.27907,0.00011,24.16726]
[1776836713413,42.97,78102.77,17.6,0.27861,0.00011,24.14683]
[1776836713626,42.97,78102.77,17.6,0.27861,0.00011,24.14683]
[1776836714468,42.97,78110.77,17.6,0.27948,0.00011,24.18595]
[1776836715626,42.97,78110.97,17.6,0.2795,0.00011,24.18677]
[1776836715727,42.97,78113.8,17.6,0.27981,0.00011,24.20042]
[1776836717769,42.96,78119.39,17.6,0.28041,0.00011,24.2276]
[1776836717818,42.96,78119.39,17.6,0.28041,0.00011,24.2276]
[1776836722022,42.97,78119.33,17.6,0.28041,0.00011,24.22755]
[1776836727539,42.97,78112.0,17.6,0.27962,0.00011,24.19196]
[1776836732574,42.97,78105.18,17.6,0.27885,0.00011,24.15496]
[1776836738014,42.97,78108.15,17.6,0.27918,0.00011,24.16959]
[1776836739943,42.97,78108.18,17.6,0.27918,0.00011,24.16976]
[1776836746005,42.97,78116.73,17.6,0.28011,0.00011,24.21151]
[1776836747008,42.97,78118.13,17.6,0.28027,0.00011,24.21828]
[1776836747086,42.97,78118.13,17.6,0.28027,0.00011,24.21828]
[1776836748085,42.97,78110.61,17.6,0.27945,0.00011,24.18156]
[1776836748935,42.97,78108.59,17.6,0.27922,0.00011,24.17158]
[1776836752486,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752741,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752748,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752788,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752814,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752825,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752842,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752894,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836752979,42.97,78108.49,17.6,0.27921,0.00011,24.1708]
[1776836754046,42.96,78105.17,17.6,0.27884,0.00011,24.15433]
[1776836754142,42.97,78125.53,17.6,0.28106,0.00011,24.25383]
[1776836754585,42.97,78125.53,17.6,0.28106,0.00011,24.25383]
[1776836754662,42.97,78125.53,17.6,0.28106,0.00011,24.25383]
[1776836755708,42.97,78131.2,17.6,0.28168,0.00011,24.28137]
[1776836755731,42.97,78131.2,17.6,0.28168,0.00011,24.28137]
[1776836756897,42.96,78139.95,17.6,0.28263,0.00011,24.32353]
[1776836757363,42.96,78142.27,17.6,0.28287,0.00011,24.33422]
[1776836759762,42.96,78142.79,17.6,0.28293,0.00011,24.33663]
[1776836759929,42.96,78142.79,17.6,0.28293,0.00011,24.33663]
[1776836760092,42.96,78142.79,17.6,0.28293,0.00011,24.33663]
[1776836760238,42.96,78142.79,17.6,0.28293,0.00011,24.33663]
[1776836760324,42.96,78142.79,17.6,0.28293,0.00011,24.33663]
[1776836760327,42.96,78142.79,17.6,0.28293,0.00011,24.33663]
[1776836760374,42.96,78136.84,17.6,0.28227,0.00011,24.30774]
[1776836760781,42.96,78120.42,17.6,0.28048,0.00011,24.228]
[1776836761493,42.96,78120.42,17.6,0.28048,0.00011,24.228]
[1776836761496,42.96,78120.42,17.6,0.28048,0.00011,24.228]
[1776836761522,42.96,78120.42,17.6,0.28048,0.00011,24.228]
[1776836763301,42.96,78113.73,17.6,0.27975,0.00011,24.19508]
[1776836763395,42.96,78113.73,17.6,0.27975,0.00011,24.19508]
[1776836763414,42.96,78113.73,17.6,0.27975,0.00011,24.19508]
[1776836763396,42.96,78108.15,17.6,0.27913,0.00011,24.16746]
[1776836764339,42.96,78108.15,17.6,0.27913,0.00011,24.16746]
[1776836764353,42.96,78099.27,17.6,0.27816,0.00011,24.12383]
[1776836764588,42.96,78099.27,17.6,0.27816,0.00011,24.12383]
[1776836765114,42.96,78099.27,17.6,0.27816,0.00011,24.12383]
[1776836765740,42.96,78098.13,17.6,0.27803,0.00011,24.11814]
[1776836765768,42.96,78098.13,17.6,0.27803,0.00011,24.11814]
[1776836767221,42.96,78098.39,17.6,0.27806,0.00011,24.11932]
[1776836767487,42.95,78098.83,17.6,0.27811,0.00011,24.12138]
[1776836770649,42.95,78095.03,17.6,0.27769,0.00011,24.10246]
[1776836772904,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836772917,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836772980,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836773035,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836773234,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836773281,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836773437,42.95,78095.2,17.6,0.2777,0.00011,24.10313]
[1776836773690,42.95,78093.65,17.6,0.27753,0.00011,24.09544]
[1776836773803,42.95,78093.65,17.6,0.27753,0.00011,24.09544]
[1776836773875,42.95,78093.65,17.6,0.27753,0.00011,24.09544]
[1776836774011,42.95,78093.65,17.6,0.27753,0.00011,24.09544]
[1776836774309,42.95,78131.1,17.6,0.28161,0.00011,24.27827]
[1776836774493,42.95,78131.1,17.6,0.28161,0.00011,24.27827]
[1776836775311,42.95,78131.1,17.6,0.28161,0.00011,24.27827]
[1776836775336,42.95,78138.19,17.6,0.28238,0.00011,24.31273]
[1776836775772,42.95,78138.19,17.6,0.28238,0.00011,24.31273]
[1776836776164,42.95,78138.19,17.6,0.28238,0.00011,24.31273]
[1776836776213,42.95,78140.39,17.6,0.28263,0.00011,24.32344]
[1776836779608,42.95,78143.56,17.6,0.28298,0.00011,24.33899]
[1776836779923,42.95,78143.56,17.6,0.28298,0.00011,24.33899]
[1776836781086,42.95,78141.9,17.6,0.2828,0.00011,24.33104]
[1776836781122,42.95,78141.9,17.6,0.2828,0.00011,24.33104]
[1776836781249,42.95,78141.9,17.6,0.2828,0.00011,24.33104]
[1776836782665,42.96,78141.8,17.6,0.28279,0.00011,24.33071]
[1776836782700,42.96,78141.8,17.6,0.28279,0.00011,24.33071]
[1776836782944,42.96,78138.43,17.6,0.28243,0.00011,24.31448]
[1776836783645,42.96,78138.43,17.6,0.28243,0.00011,24.31448]
[1776836783652,42.96,78138.43,17.6,0.28243,0.00011,24.31448]
[1776836784873,42.96,78135.88,17.6,0.28215,0.00011,24.30211]
[1776836786750,42.95,78123.71,17.6,0.28081,0.00011,24.24262]
[1776836787306,42.95,78123.71,17.6,0.28081,0.00011,24.24262]
[1776836790124,42.95,78116.06,17.6,0.27996,0.00011,24.20495]
[1776836792554,42.95,78117.31,17.6,0.28007,0.00011,24.20698]
[1776836793326,42.95,78117.31,17.6,0.28007,0.00011,24.20698]
[1776836793329,42.95,78117.31,17.6,0.28007,0.00011,24.20698]
[1776836796232,42.95,78113.4,17.6,0.27963,0.00011,24.18754]
[1776836796288,42.95,78113.36,17.6,0.27963,0.00011,24.18724]
[1776836797676,42.95,78113.34,17.6,0.27962,0.00011,24.18699]
[1776836797718,42.95,78113.34,17.6,0.27962,0.00011,24.18699]
[1776836797733,42.95,78113.34,17.6,0.27962,0.00011,24.18699]
[1776836797788,42.95,78113.34,17.6,0.27962,0.00011,24.18699]
[1776836798039,42.95,78113.34,17.6,0.27962,0.00011,24.18699]
[1776836798081,42.95,78113.34,17.6,0.27962,0.00011,24.18699]
[1776836798108,42.95,78126.71,17.6,0.28107,0.00011,24.25199]
[1776836798741,42.95,78126.71,17.6,0.28107,0.00011,24.25199]
[1776836798748,42.95,78126.71,17.6,0.28107,0.00011,24.25199]
[1776836798947,42.95,78126.71,17.6,0.28107,0.00011,24.25199]
[1776836799052,42.95,78140.55,17.6,0.28259,0.00011,24.31925]
[1776836800161,42.95,78140.55,17.6,0.28259,0.00011,24.31925]
[1776836800203,42.95,78140.55,17.6,0.28259,0.00011,24.31925]
[1776836800216,42.95,78140.55,17.6,0.28259,0.00011,24.31925]
[1776836800254,42.95,78139.82,17.6,0.28252,0.00011,24.31609]
[1776836802964,42.95,78138.52,17.6,0.28237,0.00011,24.30959]
[1776836808075,42.94,78134.14,17.6,0.28187,0.00011,24.28759]
[1776836808083,42.94,78134.14,17.6,0.28187,0.00011,24.28759]
[1776836809079,42.94,78131.15,17.6,0.28154,0.00011,24.27289]
[1776836810423,42.94,78128.03,17.6,0.2812,0.00011,24.25755]
[1776836811145,42.94,78119.61,17.6,0.28027,0.00011,24.21625]
[1776836811599,42.94,78119.61,17.6,0.28027,0.00011,24.21625]
[1776836815281,42.94,78116.54,17.6,0.27992,0.00011,24.20078]
[1776836815284,42.94,78116.54,17.6,0.27992,0.00011,24.20078]
[1776836817777,42.94,78115.06,17.6,0.27975,0.00011,24.19309]
[1776836818746,42.93,78114.65,17.6,0.2797,0.00011,24.19094]
[1776836822224,42.93,78105.38,17.6,0.27868,0.00011,24.14504]
[1776836823032,42.93,78105.38,17.6,0.27868,0.00011,24.14504]
[1776836823067,42.93,78105.38,17.6,0.27868,0.00011,24.14504]
[1776836823326,42.93,78105.38,17.6,0.27868,0.00011,24.14504]
[1776836823911,42.93,78105.38,17.6,0.27868,0.00011,24.14494]
[1776836824264,42.93,78105.38,17.6,0.27868,0.00011,24.14494]
[1776836824365,42.93,78115.68,17.6,0.2798,0.00011,24.19522]
[1776836825232,42.93,78115.68,17.6,0.2798,0.00011,24.19522]
[1776836825995,42.93,78118.12,17.6,0.28006,0.00011,24.20703]
[1776836827926,42.93,78118.15,17.6,0.28006,0.00011,24.20685]
[1776836828286,42.93,78128.09,17.6,0.28114,0.00011,24.25527]
[1776836830962,42.93,78130.09,17.6,0.28135,0.00011,24.26467]
[1776836830998,42.93,78130.09,17.6,0.28135,0.00011,24.26467]
[1776836832741,42.93,78127.35,17.6,0.28105,0.00011,24.25103]
[1776836833246,42.93,78127.35,17.6,0.28105,0.00011,24.25103]
[1776836833294,42.93,78127.35,17.6,0.28105,0.00011,24.25103]
[1776836833435,42.93,78127.35,17.6,0.28105,0.00011,24.25103]
[1776836834286,42.93,78126.21,17.6,0.28092,0.00011,24.24533]
[1776836835018,42.93,78129.89,17.6,0.28132,0.00011,24.26336]
[1776836836559,42.93,78124.52,17.6,0.28074,0.00011,24.23719]
[1776836836562,42.93,78124.52,17.6,0.28074,0.00011,24.23719]
[1776836837120,42.93,78124.52,17.6,0.28074,0.00011,24.23719]
[1776836837177,42.93,78124.52,17.6,0.28074,0.00011,24.23719]
[1776836838803,42.93,78126.35,17.6,0.28094,0.00011,24.24609]
[1776836840942,42.93,78131.12,17.6,0.28146,0.00011,24.26925]
[1776836840946,42.93,78131.12,17.6,0.28146,0.00011,24.26925]
[1776836842041,42.92,78130.54,17.6,0.28139,0.00011,24.26626]
[1776836842130,42.92,78130.54,17.6,0.28139,0.00011,24.26626]
[1776836842740,42.92,78129.75,17.6,0.2813,0.00011,24.26225]
[1776836843135,42.92,78129.75,17.6,0.2813,0.00011,24.26225]
[1776836848481,42.92,78126.15,17.6,0.28089,0.00011,24.24417]
[1776836849003,42.92,78126.15,17.6,0.28089,0.00011,24.24417]
[1776836849956,42.92,78124.83,17.6,0.28074,0.00011,24.23759]
[1776836854411,42.92,78123.37,17.6,0.28055,0.00011,24.22622]
[1776836854456,42.92,78123.37,17.6,0.28055,0.00011,24.22622]
[1776836854495,42.92,78123.37,17.6,0.28055,0.00011,24.22622]
[1776836854706,42.92,78121.95,17.6,0.28039,0.00011,24.21917]
[1776836854770,42.92,78121.95,17.6,0.28039,0.00011,24.21917]
[1776836854790,42.92,78121.95,17.6,0.28039,0.00011,24.21917]
[1776836854888,42.92,78121.95,17.6,0.28039,0.00011,24.21917]
[1776836855533,42.92,78131.42,17.6,0.28142,0.00011,24.26509]
[1776836856276,42.92,78131.42,17.6,0.28142,0.00011,24.26509]
[1776836856278,42.92,78131.42,17.6,0.28142,0.00011,24.26509]
[1776836856296,42.92,78131.42,17.6,0.28142,0.00011,24.26509]
[1776836856544,42.92,78137.27,17.6,0.28207,0.00011,24.29397]
[1776836856622,42.92,78137.27,17.6,0.28207,0.00011,24.29397]
[1776836856922,42.92,78137.27,17.6,0.28207,0.00011,24.29397]
[1776836857120,42.92,78137.27,17.6,0.28207,0.00011,24.29397]
[1776836857547,42.92,78148.17,17.6,0.28326,0.00011,24.34653]
[1776836861444,42.92,78148.22,17.6,0.28327,0.00011,24.34692]
[1776836861545,42.92,78140.03,17.6,0.28237,0.00011,24.30732]
[1776836861682,42.92,78140.03,17.6,0.28237,0.00011,24.30732]
[1776836862045,42.92,78140.03,17.6,0.28237,0.00011,24.30732]
[1776836864548,42.92,78138.75,17.6,0.28223,0.00011,24.30119]
[1776836864579,42.92,78137.59,17.6,0.28209,0.00011,24.29506]
[1776836866018,42.91,78137.94,17.6,0.28213,0.00011,24.29651]
[1776836866157,42.91,78137.94,17.6,0.28213,0.00011,24.29651]
[1776836866604,42.91,78138.22,17.6,0.28215,0.00011,24.29762]
[1776836866852,42.91,78138.22,17.6,0.28215,0.00011,24.29762]
[1776836867026,42.91,78138.22,17.6,0.28215,0.00011,24.29762]
[1776836867088,42.91,78138.22,17.6,0.28215,0.00011,24.29762]
[1776836869739,42.91,78133.76,17.6,0.28165,0.00011,24.27526]
[1776836869757,42.91,78137.03,17.6,0.282,0.00011,24.29091]
[1776836871189,42.91,78137.03,17.6,0.282,0.00011,24.29091]
[1776836876593,42.9,78136.24,17.6,0.28189,0.00011,24.28615]
[1776836880192,42.9,78135.13,17.6,0.28176,0.00011,24.28033]
[1776836880317,42.9,78135.13,17.6,0.28176,0.00011,24.28033]
[1776836880530,42.9,78135.13,17.6,0.28176,0.00011,24.28033]
[1776836880554,42.9,78134.28,17.6,0.28166,0.00011,24.27606]
[1776836880619,42.9,78134.28,17.6,0.28166,0.00011,24.27606]
[1776836880623,42.9,78134.28,17.6,0.28166,0.00011,24.27606]
[1776836880991,42.9,78134.28,17.6,0.28166,0.00011,24.27606]
[1776836881056,42.9,78134.28,17.6,0.28166,0.00011,24.27606]
[1776836881159,42.9,78134.28,17.6,0.28166,0.00011,24.27606]
[1776836881195,42.9,78115.52,17.6,0.27961,0.00011,24.1844]
[1776836881643,42.9,78115.52,17.6,0.27961,0.00011,24.1844]
[1776836881718,42.9,78105.38,17.6,0.2785,0.00011,24.13461]
[1776836882957,42.9,78105.38,17.6,0.2785,0.00011,24.13461]
[1776836882989,42.9,78105.38,17.6,0.2785,0.00011,24.13461]
[1776836884799,42.9,78100.85,17.6,0.278,0.00011,24.1122]
[1776836884822,42.9,78100.85,17.6,0.278,0.00011,24.1122]
[1776836885358,42.9,78100.85,17.6,0.278,0.00011,24.1122]
[1776836885531,42.9,78100.85,17.6,0.278,0.00011,24.1122]
[1776836885545,42.9,78100.85,17.6,0.278,0.00011,24.1122]
[1776836889148,42.9,78102.2,17.6,0.27814,0.00011,24.11857]
[1776836889311,42.9,78102.2,17.6,0.27814,0.00011,24.11857]
[1776836889458,42.9,78102.2,17.6,0.27814,0.00011,24.11857]
[1776836889544,42.9,78102.2,17.6,0.27814,0.00011,24.11857]
[1776836891173,42.9,78102.4,17.6,0.27816,0.00011,24.11941]
[1776836891547,42.9,78102.4,17.6,0.27816,0.00011,24.11941]
[1776836894710,42.9,78104.7,17.6,0.2784,0.00011,24.1304]
[1776836895261,42.9,78104.7,17.6,0.2784,0.00011,24.1304]
[1776836895493,42.9,78104.7,17.6,0.2784,0.00011,24.1304]
[1776836895521,42.9,78104.7,17.6,0.2784,0.00011,24.1304]
[1776836895596,42.9,78104.7,17.6,0.2784,0.00011,24.1304]
[1776836897942,42.89,78107.91,17.6,0.27875,0.00011,24.14588]
[1776836898385,42.89,78107.91,17.6,0.27875,0.00011,24.14588]
[1776836898592,42.89,78107.91,17.6,0.27875,0.00011,24.14588]
[1776836902407,42.89,78113.02,17.6,0.27929,0.00011,24.17046]
[1776836907904,42.89,78114.24,17.6,0.2794,0.00011,24.17552]
[1776836913182,42.89,78109.45,17.6,0.27885,0.00011,24.14786]
[1776836917978,42.88,78095.15,17.6,0.27728,0.00011,24.07703]
[1776836920542,42.88,78093.8,17.6,0.27713,0.00011,24.07034]
[1776836924489,42.88,78089.66,17.6,0.27668,0.00011,24.04979]
[1776836926698,42.88,78085.95,17.6,0.27627,0.00011,24.03144]
[1776836928189,42.88,78083.4,17.6,0.276,0.00011,24.01883]
[1776836928559,42.88,78083.4,17.6,0.276,0.00011,24.01883]
[1776836928703,42.88,78081.96,17.6,0.27584,0.00011,24.01172]
[1776836933044,42.88,78078.49,17.6,0.27547,0.00011,23.99464]
[1776836933950,42.88,78077.47,17.6,0.27536,0.00011,23.98963]
[1776836935393,42.88,78078.59,17.6,0.27548,0.00011,23.99521]
[1776836935418,42.88,78078.59,17.6,0.27548,0.00011,23.99521]
[1776836935888,42.88,78077.89,17.6,0.2754,0.00011,23.99177]
[1776836936081,42.88,78077.89,17.6,0.2754,0.00011,23.99177]
[1776836936303,42.88,78077.89,17.6,0.2754,0.00011,23.99177]
[1776836936334,42.88,78089.43,17.6,0.27666,0.00011,24.04886]
[1776836940420,42.88,78090.28,17.6,0.27675,0.00011,24.05294]
[1776836940779,42.88,78089.66,17.6,0.27668,0.00011,24.04986]
[1776836941180,42.88,78089.66,17.6,0.27668,0.00011,24.04986]
[1776836941721,42.88,78088.63,17.6,0.27657,0.00011,24.04474]
[1776836942154,42.88,78103.96,17.6,0.27823,0.00011,24.12019]
[1776836944899,42.88,78103.46,17.6,0.27817,0.00011,24.11753]
[1776836944928,42.88,78103.46,17.6,0.27817,0.00011,24.11753]
[1776836945163,42.88,78103.46,17.6,0.27817,0.00011,24.11753]
[1776836945596,42.88,78103.46,17.6,0.27817,0.00011,24.11753]
[1776836945857,42.88,78102.79,17.6,0.2781,0.00011,24.11414]
[1776836946125,42.88,78102.79,17.6,0.2781,0.00011,24.11414]
[1776836946174,42.88,78102.79,17.6,0.2781,0.00011,24.11414]
[1776836946686,42.88,78102.79,17.6,0.2781,0.00011,24.11414]
[1776836946701,42.88,78098.44,17.6,0.27762,0.00011,24.09266]
[1776836948471,42.88,78101.34,17.6,0.27794,0.00011,24.10685]
[1776836948907,42.88,78102.44,17.6,0.27805,0.00011,24.11217]
[1776836948933,42.88,78102.44,17.6,0.27805,0.00011,24.11217]
[1776836950345,42.88,78102.47,17.6,0.27805,0.00011,24.11223]
[1776836950520,42.88,78102.47,17.6,0.27805,0.00011,24.11223]
[1776836956265,42.87,78108.81,17.6,0.27873,0.00011,24.1426]
[1776836956734,42.87,78108.81,17.6,0.27873,0.00011,24.1426]
[1776836958483,42.87,78108.47,17.6,0.27869,0.00011,24.14082]
[1776836958584,42.87,78108.47,17.6,0.27869,0.00011,24.14082]
[1776836959630,42.87,78107.85,17.6,0.27862,0.00011,24.13766]
[1776836960752,42.87,78105.67,17.6,0.27837,0.00011,24.12676]
[1776836963355,42.87,78112.02,17.6,0.27906,0.00011,24.15767]
[1776836963383,42.87,78112.02,17.6,0.27906,0.00011,24.15767]
[1776836964248,42.87,78110.15,17.6,0.27885,0.00011,24.14838]
[1776836965100,42.87,78110.61,17.6,0.2789,0.00011,24.15051]
[1776836966049,42.87,78111.08,17.6,0.27895,0.00011,24.15269]
[1776836966488,42.87,78111.08,17.6,0.27895,0.00011,24.15269]
[1776836967765,42.87,78113.7,17.6,0.27923,0.00011,24.16526]
[1776836967802,42.87,78113.7,17.6,0.27923,0.00011,24.16526]
[1776836968273,42.87,78113.7,17.6,0.27923,0.00011,24.16526]
[1776836968312,42.87,78113.7,17.6,0.27923,0.00011,24.16526]
[1776836969475,42.87,78114.1,17.6,0.27927,0.00011,24.16708]
[1776836969508,42.87,78114.1,17.6,0.27927,0.00011,24.16708]
[1776836970331,42.87,78113.94,17.6,0.27925,0.00011,24.16616]
[1776836970378,42.87,78113.94,17.6,0.27925,0.00011,24.16616]
[1776836971181,42.87,78114.05,17.6,0.27926,0.00011,24.16656]
[1776836974169,42.86,78110.95,17.6,0.27889,0.00011,24.14727]
[1776836974369,42.86,78110.95,17.6,0.27889,0.00011,24.14727]
[1776836978590,42.86,78111.53,17.6,0.27894,0.00011,24.14962]
[1776836984635,42.86,78105.87,17.6,0.27831,0.00011,24.12124]
[1776836994545,42.86,78095.49,17.6,0.27716,0.00011,24.0693]
[1776836999580,42.85,78093.13,17.6,0.2769,0.00011,24.0575]
[1776837004615,42.85,78091.32,17.6,0.2767,0.00011,24.04849]
[1776837009650,42.85,78093.47,17.6,0.27693,0.00011,24.05902]
[1776837013346,42.85,78092.21,17.6,0.27679,0.00011,24.05273]
[1776837013678,42.85,78082.5,17.6,0.27574,0.00011,24.00472]
[1776837013983,42.85,78082.5,17.6,0.27574,0.00011,24.00472]
[1776837014055,42.85,78082.5,17.6,0.27574,0.00011,24.00472]
[1776837015120,42.85,78076.54,17.6,0.27509,0.00011,23.97517]
[1776837016117,42.85,78074.13,17.6,0.27483,0.00011,23.96325]
[1776837016224,42.85,78074.13,17.6,0.27483,0.00011,23.96325]
[1776837016252,42.85,78074.13,17.6,0.27483,0.00011,23.96325]
[1776837016304,42.85,78074.13,17.6,0.27483,0.00011,23.96325]
[1776837018215,42.85,78068.58,17.6,0.27423,0.00011,23.93582]
[1776837022444,42.86,78065.74,17.6,0.27393,0.00011,23.92211]
[1776837022542,42.86,78065.74,17.6,0.27393,0.00011,23.92211]
[1776837023087,42.86,78064.32,17.6,0.27378,0.00011,23.91516]
[1776837023380,42.86,78064.32,17.6,0.27378,0.00011,23.91516]
[1776837023400,42.86,78064.32,17.6,0.27378,0.00011,23.91516]
[1776837023614,42.86,78064.32,17.6,0.27378,0.00011,23.91516]
[1776837023748,42.86,78052.55,17.6,0.27251,0.00011,23.85657]
[1776837028146,42.86,78047.26,17.6,0.27195,0.00011,23.83063]
[1776837028168,42.86,78047.26,17.6,0.27195,0.00011,23.83063]
[1776837028177,42.86,78047.26,17.6,0.27195,0.00011,23.83063]
[1776837033818,42.87,78044.08,17.6,0.27163,0.00011,23.81271]
[1776837037445,42.87,78046.46,17.6,0.27189,0.00011,23.82506]
[1776837037538,42.87,78046.46,17.6,0.27189,0.00011,23.82506]
[1776837039975,42.87,78054.36,17.6,0.27276,0.00011,23.86514]
[1776837045158,42.88,78055.77,17.6,0.27293,0.00011,23.87298]
[1776837048980,42.88,78049.27,17.6,0.27224,0.00011,23.84117]
[1776837049999,42.88,78049.03,17.6,0.27222,0.00011,23.84016]
[1776837055981,42.88,78049.83,17.6,0.27233,0.00011,23.84526]
[1776837059040,42.89,78044.64,17.6,0.27179,0.00011,23.81988]
[1776837059537,42.89,78044.64,17.6,0.27179,0.00011,23.81988]
[1776837059544,42.89,78044.64,17.6,0.27179,0.00011,23.81988]
[1776837060891,42.89,78044.14,17.6,0.27174,0.00011,23.81779]
[1776837060948,42.89,78044.14,17.6,0.27174,0.00011,23.81779]
[1776837061518,42.89,78044.14,17.6,0.27174,0.00011,23.81779]
[1776837061689,42.89,78044.14,17.6,0.27174,0.00011,23.81779]
[1776837062010,42.89,78047.12,17.6,0.27207,0.00011,23.8329]
[1776837062213,42.89,78075.12,17.6,0.27509,0.00011,23.97228]
[1776837064134,42.89,78075.26,17.6,0.27511,0.00011,23.97315]
[1776837064983,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837065225,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837065270,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837065297,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837065550,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837065739,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837065750,42.89,78074.78,17.6,0.27506,0.00011,23.97088]
[1776837070019,42.89,78077.86,17.6,0.2754,0.00011,23.98635]
[1776837070052,42.89,78077.86,17.6,0.2754,0.00011,23.98635]
[1776837070223,42.89,78077.86,17.6,0.2754,0.00011,23.98635]
[1776837070743,42.89,78077.86,17.6,0.2754,0.00011,23.98635]
[1776837070315,42.89,78089.61,17.6,0.27668,0.00011,24.04442]
[1776837071953,42.89,78090.36,17.6,0.27676,0.00011,24.04815]
[1776837073002,42.89,78090.69,17.6,0.2768,0.00011,24.04976]
[1776837076067,42.89,78082.34,17.6,0.27589,0.00011,24.00849]
[1776837081151,42.89,78082.46,17.6,0.27591,0.00011,24.00928]
[1776837084162,42.89,78084.14,17.6,0.27609,0.00011,24.01762]
[1776837085187,42.89,78082.98,17.6,0.27596,0.00011,24.0119]
[1776837088479,42.89,78079.95,17.6,0.27564,0.00011,23.997]
[1776837090006,42.89,78080.99,17.6,0.27575,0.00011,24.00221]
[1776837090041,42.89,78080.99,17.6,0.27575,0.00011,24.00221]
[1776837090563,42.89,78080.99,17.6,0.27575,0.00011,24.00221]
[1776837090698,42.89,78080.99,17.6,0.27575,0.00011,24.00221]
[1776837090877,42.89,78089.06,17.6,0.27663,0.00011,24.04208]
[1776837091226,42.89,78103.26,17.6,0.27815,0.00011,24.10829]
[1776837092301,42.89,78103.26,17.6,0.27815,0.00011,24.10829]
[1776837093032,42.89,78104.79,17.6,0.27831,0.00011,24.11573]
[1776837093079,42.89,78104.79,17.6,0.27831,0.00011,24.11573]
[1776837093803,42.89,78104.79,17.6,0.27831,0.00011,24.11573]
[1776837093840,42.89,78104.79,17.6,0.27831,0.00011,24.11573]
[1776837094405,42.89,78110.72,17.6,0.27896,0.00011,24.14481]
[1776837094491,42.89,78110.72,17.6,0.27896,0.00011,24.14481]
[1776837096243,42.89,78101.19,17.6,0.27791,0.00011,24.09776]
[1776837097268,42.89,78091.32,17.6,0.27684,0.00011,24.04906]
[1776837098182,42.89,78091.32,17.6,0.27684,0.00011,24.04906]
[1776837100045,42.89,78088.74,17.6,0.27656,0.00011,24.03632]
[1776837100807,42.89,78088.74,17.6,0.27656,0.00011,24.03632]
[1776837101326,42.89,78088.76,17.6,0.27656,0.00011,24.03642]
[1776837103359,42.89,78088.33,17.6,0.27651,0.00011,24.03429]
[1776837104340,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105036,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105128,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105164,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105236,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105806,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105848,42.89,78075.85,17.6,0.27516,0.00011,23.97258]
[1776837105833,42.89,78063.93,17.6,0.27387,0.00011,23.91347]
[1776837106125,42.89,78063.93,17.6,0.27387,0.00011,23.91347]
[1776837107222,42.89,78063.88,17.6,0.27387,0.00011,23.91335]
[1776837107654,42.89,78063.88,17.6,0.27387,0.00011,23.91335]
[1776837108552,42.89,78067.53,17.6,0.27427,0.00011,23.93161]
[1776837108577,42.89,78067.53,17.6,0.27427,0.00011,23.93161]
[1776837109350,42.89,78067.93,17.6,0.27431,0.00011,23.9337]
[1776837110470,42.89,78068.26,17.6,0.27435,0.00011,23.93544]
[1776837113550,42.9,78066.67,17.6,0.27418,0.00011,23.92785]
[1776837113597,42.9,78066.67,17.6,0.27418,0.00011,23.92785]
[1776837113629,42.9,78066.67,17.6,0.27418,0.00011,23.92785]
[1776837114227,42.9,78065.61,17.6,0.27407,0.00011,23.92269]
[1776837114419,42.9,78065.61,17.6,0.27407,0.00011,23.92269]
[1776837114648,42.9,78065.61,17.6,0.27407,0.00011,23.92269]
[1776837114713,42.9,78090.2,17.6,0.27674,0.00011,24.04443]
[1776837114882,42.9,78090.2,17.6,0.27674,0.00011,24.04443]
[1776837115303,42.9,78090.2,17.6,0.27674,0.00011,24.04443]
[1776837116138,42.9,78094.3,17.6,0.27719,0.00011,24.06474]
[1776837117374,42.9,78087.88,17.6,0.27649,0.00011,24.03306]
[1776837117835,42.9,78087.88,17.6,0.27649,0.00011,24.03306]
[1776837117866,42.9,78087.88,17.6,0.27649,0.00011,24.03306]
[1776837117922,42.9,78091.24,17.6,0.27685,0.00011,24.04963]
[1776837117948,42.9,78091.24,17.6,0.27685,0.00011,24.04963]
[1776837119666,42.9,78088.96,17.6,0.2766,0.00011,24.03838]
[1776837119767,42.9,78078.82,17.6,0.2755,0.00011,23.98827]
[1776837122674,42.9,78074.59,17.6,0.27505,0.00011,23.96744]
[1776837122822,42.9,78074.59,17.6,0.27505,0.00011,23.96744]
[1776837123154,42.9,78076.57,17.6,0.27526,0.00011,23.97731]
[1776837123431,42.9,78076.57,17.6,0.27526,0.00011,23.97731]
[1776837123760,42.9,78076.57,17.6,0.27526,0.00011,23.97731]
[1776837123792,42.9,78076.57,17.6,0.27526,0.00011,23.97731]
[1776837123862,42.9,78094.63,17.6,0.27723,0.00011,24.06656]
[1776837127005,42.9,78100.66,17.6,0.27788,0.00011,24.09609]
[1776837127165,42.9,78100.66,17.6,0.27788,0.00011,24.09609]
[1776837127303,42.9,78100.66,17.6,0.27788,0.00011,24.09609]
[1776837127394,42.9,78100.66,17.6,0.27788,0.00011,24.09609]
[1776837127639,42.9,78100.66,17.6,0.27788,0.00011,24.09609]
[1776837128501,42.9,78105.85,17.6,0.27844,0.00011,24.12151]
[1776837129555,42.9,78102.2,17.6,0.27804,0.00011,24.10351]
[1776837130050,42.9,78093.89,17.6,0.27714,0.00011,24.06256]
[1776837130916,42.9,78089.68,17.6,0.27668,0.00011,24.04178]
[1776837130924,42.9,78089.68,17.6,0.27668,0.00011,24.04178]
[1776837131150,42.9,78089.68,17.6,0.27668,0.00011,24.04178]
[1776837131891,42.9,78089.68,17.6,0.27668,0.00011,24.04178]
[1776837131529,42.9,78114.68,17.6,0.2794,0.00011,24.16459]
[1776837131966,42.9,78114.68,17.6,0.2794,0.00011,24.16459]
[1776837133656,42.9,78119.16,17.6,0.27989,0.00011,24.18637]
[1776837134088,42.89,78118.55,17.6,0.27982,0.00011,24.18324]
[1776837134238,42.89,78118.55,17.6,0.27982,0.00011,24.18324]
[1776837134260,42.89,78118.55,17.6,0.27982,0.00011,24.18324]
[1776837135095,42.89,78117.46,17.6,0.2797,0.00011,24.17792]
[1776837135316,42.89,78117.46,17.6,0.2797,0.00011,24.17792]
[1776837136769,42.89,78116.21,17.6,0.27956,0.00011,24.17167]
[1776837137024,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137025,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137062,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137063,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137267,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137318,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137497,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137603,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137992,42.89,78116.8,17.6,0.27962,0.00011,24.1743]
[1776837137768,42.89,78135.27,17.6,0.28163,0.00011,24.26434]
[1776837138330,42.89,78135.27,17.6,0.28163,0.00011,24.26434]
[1776837139364,42.89,78136.46,17.6,0.28177,0.00011,24.27012]
[1776837139396,42.89,78136.46,17.6,0.28177,0.00011,24.27012]
[1776837139582,42.89,78136.46,17.6,0.28177,0.00011,24.27012]
[1776837140327,42.89,78133.89,17.6,0.28148,0.00011,24.2573]
[1776837140652,42.89,78133.89,17.6,0.28148,0.00011,24.2573]
[1776837141118,42.89,78136.22,17.6,0.28173,0.00011,24.2685]
[1776837141403,42.89,78136.22,17.6,0.28173,0.00011,24.2685]
[1776837141435,42.89,78136.22,17.6,0.28173,0.00011,24.2685]
[1776837141503,42.89,78136.22,17.6,0.28173,0.00011,24.2685]
[1776837141973,42.89,78133.93,17.6,0.28147,0.00011,24.25723]
[1776837142396,42.89,78133.93,17.6,0.28147,0.00011,24.25723]
[1776837142792,42.89,78133.93,17.6,0.28147,0.00011,24.25723]
[1776837142834,42.89,78133.93,17.6,0.28147,0.00011,24.25723]
[1776837142853,42.89,78133.93,17.6,0.28147,0.00011,24.25723]
[1776837142895,42.89,78133.93,17.6,0.28147,0.00011,24.25723]
[1776837142894,42.89,78129.61,17.6,0.281,0.00011,24.23602]
[1776837143620,42.89,78129.61,17.6,0.281,0.00011,24.23602]
[1776837144579,42.89,78135.87,17.6,0.28169,0.00011,24.26663]
[1776837144865,42.89,78135.87,17.6,0.28169,0.00011,24.26663]
[1776837148125,42.89,78138.73,17.6,0.28201,0.00011,24.28091]
[1776837149908,42.89,78134.15,17.6,0.28151,0.00011,24.25877]
[1776837150076,42.89,78129.82,17.6,0.28104,0.00011,24.23784]
[1776837150082,42.89,78129.82,17.6,0.28104,0.00011,24.23784]
[1776837150195,42.89,78129.82,17.6,0.28104,0.00011,24.23784]
[1776837151690,42.89,78127.45,17.6,0.28078,0.00011,24.22646]
[1776837151733,42.89,78127.45,17.6,0.28078,0.00011,24.22646]
[1776837151779,42.89,78121.08,17.6,0.28007,0.00011,24.19185]
[1776837151994,42.89,78121.08,17.6,0.28007,0.00011,24.19185]
[1776837153694,42.89,78118.35,17.6,0.27977,0.00011,24.17838]
[1776837154253,42.89,78116.04,17.6,0.27951,0.00011,24.16697]
[1776837154986,42.89,78116.86,17.6,0.2796,0.00011,24.17087]
[1776837159239,42.89,78114.5,17.6,0.27933,0.00011,24.15887]
[1776837159531,42.89,78114.5,17.6,0.27933,0.00011,24.15887]
[1776837159764,42.89,78114.5,17.6,0.27933,0.00011,24.15887]
[1776837159869,42.89,78100.51,17.6,0.2778,0.00011,24.09014]
[1776837160005,42.89,78100.51,17.6,0.2778,0.00011,24.09014]
[1776837160238,42.89,78100.51,17.6,0.2778,0.00011,24.09014]
[1776837160626,42.89,78100.51,17.6,0.2778,0.00011,24.09014]
[1776837160762,42.89,78086.46,17.6,0.27627,0.00011,24.02087]
[1776837161237,42.89,78086.46,17.6,0.27627,0.00011,24.02087]
[1776837163296,42.89,78084.57,17.6,0.27607,0.00011,24.01161]
[1776837163558,42.89,78084.57,17.6,0.27607,0.00011,24.01161]
[1776837164303,42.89,78076.53,17.6,0.2752,0.00011,23.97187]
[1776837164636,42.89,78076.53,17.6,0.2752,0.00011,23.97187]
[1776837165304,42.89,78072.38,17.6,0.27475,0.00011,23.95137]
[1776837166299,42.89,78068.51,17.6,0.27434,0.00011,23.93227]
[1776837167115,42.89,78067.3,17.6,0.27421,0.00011,23.92638]
[1776837167193,42.89,78067.3,17.6,0.27421,0.00011,23.92638]
[1776837167300,42.89,78067.3,17.6,0.27421,0.00011,23.92638]
[1776837172849,42.9,78054.58,17.6,0.27286,0.00011,23.86405]
[1776837173396,42.9,78054.58,17.6,0.27286,0.00011,23.86405]
[1776837174547,42.9,78050.72,17.6,0.27244,0.00011,23.84498]
[1776837174835,42.9,78050.72,17.6,0.27244,0.00011,23.84498]
[1776837174896,42.9,78050.72,17.6,0.27244,0.00011,23.84498]
[1776837174919,42.9,78050.72,17.6,0.27244,0.00011,23.84498]
[1776837175981,42.9,78038.97,17.6,0.27119,0.00011,23.78667]
[1776837178860,42.9,78036.13,17.6,0.2709,0.00011,23.77301]
[1776837178898,42.9,78035.09,17.6,0.27079,0.00011,23.76808]
[1776837178970,42.9,78035.09,17.6,0.27079,0.00011,23.76808]
[1776837179167,42.9,78035.09,17.6,0.27079,0.00011,23.76808]
[1776837179286,42.9,78035.09,17.6,0.27079,0.00011,23.76808]
[1776837179317,42.9,78035.09,17.6,0.27079,0.00011,23.76808]
[1776837179631,42.9,78035.09,17.6,0.27079,0.00011,23.76808]
[1776837179904,42.9,78030.38,17.6,0.27029,0.00011,23.74474]
[1776837180907,42.9,78030.38,17.6,0.27029,0.00011,23.74474]
[1776837181046,42.91,78025.78,17.6,0.26981,0.00011,23.72194]
[1776837181077,42.91,78025.78,17.6,0.26981,0.00011,23.72194]
[1776837182664,42.91,78027.59,17.6,0.27001,0.00011,23.73138]
[1776837186080,42.91,78023.46,17.6,0.2696,0.00011,23.71197]
[1776837186181,42.91,78023.46,17.6,0.2696,0.00011,23.71197]
[1776837186825,42.91,78023.46,17.6,0.2696,0.00011,23.71197]
[1776837188897,42.92,78015.61,17.6,0.26877,0.00011,23.67313]
[1776837188908,42.92,78015.61,17.6,0.26878,0.00011,23.67351]
[1776837194001,42.92,78013.71,17.6,0.2686,0.00011,23.66506]
[1776837196522,42.92,78014.23,17.6,0.26866,0.00011,23.6679]
[1776837202059,42.93,78011.97,17.6,0.26843,0.00011,23.65699]
[1776837207093,42.93,78010.52,17.6,0.26828,0.00011,23.64967]
[1776837208098,42.93,78010.52,17.6,0.26828,0.00011,23.64967]
[1776837208114,42.93,78010.52,17.6,0.26828,0.00011,23.64967]
[1776837208149,42.93,78010.52,17.6,0.26828,0.00011,23.64967]
[1776837208315,42.93,78010.52,17.6,0.26828,0.00011,23.64967]
[1776837208320,42.93,78010.52,17.6,0.26828,0.00011,23.64967]
[1776837209109,42.93,77999.23,17.6,0.26707,0.00011,23.59258]
[1776837214146,42.93,78003.62,17.6,0.26752,0.00011,23.61125]
[1776837217208,42.93,78003.84,17.6,0.26754,0.00011,23.61244]
[1776837219216,42.93,78002.67,17.6,0.26742,0.00011,23.60659]
[1776837219507,42.93,78002.67,17.6,0.26742,0.00011,23.60659]
[1776837219995,42.93,78002.67,17.6,0.26742,0.00011,23.60659]
[1776837220187,42.93,77993.67,17.6,0.26646,0.00011,23.56124]
[1776837221662,42.93,77993.67,17.6,0.26646,0.00011,23.56124]
[1776837222607,42.93,77986.64,17.6,0.26572,0.00011,23.52567]
[1776837222624,42.93,77986.64,17.6,0.26572,0.00011,23.52567]
[1776837223019,42.93,77984.92,17.6,0.26554,0.00011,23.51705]
[1776837225031,42.93,77985.89,17.6,0.26564,0.00011,23.52212]
[1776837230833,42.93,77992.66,17.6,0.26638,0.00011,23.55729]
[1776837232745,42.94,77992.61,17.6,0.26638,0.00011,23.55714]
[1776837238313,42.94,77990.82,17.6,0.26621,0.00011,23.54905]
[1776837243350,42.94,77990.87,17.6,0.26623,0.00011,23.54984]
[1776837248384,42.94,77995.75,17.6,0.26676,0.00011,23.57509]
[1776837253423,42.95,77990.11,17.6,0.26617,0.00011,23.54704]
[1776837258463,42.95,77989.94,17.6,0.26616,0.00011,23.54668]
[1776837263728,42.95,77981.8,17.6,0.26531,0.00011,23.50609]
[1776837269534,42.96,77983.36,17.6,0.26551,0.00011,23.51522]
[1776837272596,42.96,77983.88,17.6,0.26554,0.00011,23.51444]
[1776837272715,42.96,77983.88,17.6,0.26554,0.00011,23.51444]
[1776837272844,42.96,77983.88,17.6,0.26554,0.00011,23.51444]
[1776837274820,42.96,77981.54,17.6,0.2653,0.00011,23.50289]
[1776837276586,42.96,77971.94,17.6,0.2643,0.00011,23.45457]
[1776837277934,42.96,77971.94,17.6,0.2643,0.00011,23.45457]
[1776837278020,42.96,77971.94,17.6,0.2643,0.00011,23.45457]
[1776837280000,42.96,77971.81,17.6,0.26429,0.00011,23.45436]
[1776837282461,42.97,77966.16,17.6,0.26371,0.00011,23.42627]
[1776837285027,42.97,77967.85,17.6,0.2639,0.00011,23.43541]
[1776837285657,42.97,77969.72,17.6,0.2641,0.00011,23.44519]
[1776837288078,42.97,77968.95,17.6,0.26404,0.00011,23.44195]
[1776837288193,42.97,77968.95,17.6,0.26404,0.00011,23.44195]
[1776837291566,42.98,77969.15,17.6,0.26407,0.00011,23.44364]
[1776837291608,42.98,77969.15,17.6,0.26407,0.00011,23.44364]
[1776837291622,42.98,77969.15,17.6,0.26407,0.00011,23.44364]
[1776837292151,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292160,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292433,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292447,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292477,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292501,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292615,42.98,77975.68,17.6,0.26477,0.00011,23.47713]
[1776837292706,42.98,78004.88,17.6,0.26788,0.00011,23.62496]
[1776837293103,42.98,78004.88,17.6,0.26788,0.00011,23.62496]
[1776837293140,42.98,78004.88,17.6,0.26788,0.00011,23.62496]
[1776837293397,42.98,78004.88,17.6,0.26788,0.00011,23.62496]
[1776837293853,42.98,78004.88,17.6,0.26788,0.00011,23.62496]
[1776837294062,42.98,78030.05,17.6,0.27058,0.00011,23.75195]
[1776837295109,42.98,78032.67,17.6,0.27087,0.00011,23.76533]
[1776837295926,42.98,78032.67,17.6,0.27087,0.00011,23.76533]
[1776837296528,42.98,78032.86,17.6,0.27089,0.00011,23.76652]
[1776837296541,42.98,78032.86,17.6,0.27089,0.00011,23.76652]
[1776837296867,42.98,78032.86,17.6,0.27089,0.00011,23.76652]
[1776837298581,42.98,78036.77,17.6,0.27132,0.00011,23.78656]
[1776837299964,42.98,78036.08,17.6,0.27126,0.00011,23.78333]
[1776837299986,42.98,78036.08,17.6,0.27126,0.00011,23.78333]
[1776837300123,42.98,78036.08,17.6,0.27126,0.00011,23.78333]
[1776837300129,42.98,78036.08,17.6,0.27126,0.00011,23.78333]
[1776837300407,42.99,78034.99,17.6,0.27114,0.00011,23.77809]
[1776837300418,42.99,78034.99,17.6,0.27114,0.00011,23.77809]
[1776837300457,42.99,78034.99,17.6,0.27114,0.00011,23.77809]
[1776837300754,42.99,78034.99,17.6,0.27114,0.00011,23.77809]
[1776837300830,42.99,78034.99,17.6,0.27114,0.00011,23.77809]
[1776837300876,42.99,78069.6,17.6,0.27488,0.00011,23.95051]
[1776837301345,42.99,78069.6,17.6,0.27488,0.00011,23.95051]
[1776837301800,42.99,78069.6,17.6,0.27488,0.00011,23.95051]
[1776837301805,42.99,78088.98,17.6,0.27698,0.00011,24.04616]
[1776837303246,42.99,78082.43,17.6,0.27627,0.00011,24.01386]
[1776837303316,42.99,78082.43,17.6,0.27627,0.00011,24.01386]
[1776837303329,42.99,78082.43,17.6,0.27627,0.00011,24.01386]
[1776837304298,42.99,78078.7,17.6,0.27586,0.00011,23.99545]
[1776837304818,42.99,78078.7,17.6,0.27586,0.00011,23.99545]
[1776837306938,42.99,78077.86,17.6,0.27577,0.00011,23.9913]
[1776837308112,42.99,78080.14,17.6,0.27602,0.00011,24.00255]
[1776837308189,42.99,78082.8,17.6,0.27631,0.00011,24.01565]
[1776837308235,42.99,78082.8,17.6,0.27631,0.00011,24.01565]
[1776837308431,42.99,78082.8,17.6,0.27631,0.00011,24.01565]
[1776837308512,42.99,78082.8,17.6,0.27631,0.00011,24.01565]
[1776837308521,42.99,78082.8,17.6,0.27631,0.00011,24.01565]
[1776837308824,42.99,78103.63,17.6,0.27857,0.00011,24.11793]
[1776837309684,42.99,78103.63,17.6,0.27857,0.00011,24.11793]
[1776837309831,42.99,78111.71,17.6,0.27944,0.00011,24.1573]
[1776837314866,42.99,78117.15,17.6,0.28004,0.00011,24.18419]
[1776837319901,42.99,78121.57,17.6,0.28053,0.00011,24.206]
[1776837323004,42.99,78122.01,17.6,0.28058,0.00011,24.20824]
[1776837323777,42.99,78121.32,17.6,0.28051,0.00011,24.20493]
[1776837324057,42.99,78121.32,17.6,0.28051,0.00011,24.20493]
[1776837324063,42.99,78121.32,17.6,0.28051,0.00011,24.20493]
[1776837324157,42.99,78121.32,17.6,0.28051,0.00011,24.20493]
[1776837324561,42.99,78115.36,17.6,0.27986,0.00011,24.17595]
[1776837324910,42.99,78115.36,17.6,0.27986,0.00011,24.17595]
[1776837324941,42.99,78115.36,17.6,0.27986,0.00011,24.17595]
[1776837324982,42.99,78115.36,17.6,0.27986,0.00011,24.17595]
[1776837325005,42.99,78115.36,17.6,0.27986,0.00011,24.17595]
[1776837325070,42.99,78115.36,17.6,0.27986,0.00011,24.17595]
[1776837325101,42.99,78136.56,17.6,0.28217,0.00011,24.27895]
[1776837325817,42.99,78136.56,17.6,0.28217,0.00011,24.27895]
[1776837325975,42.99,78148.15,17.6,0.28345,0.00011,24.33511]
[1776837326188,42.99,78148.15,17.6,0.28345,0.00011,24.33511]
[1776837326329,42.99,78148.15,17.6,0.28345,0.00011,24.33511]
[1776837326341,42.99,78148.15,17.6,0.28345,0.00011,24.33511]
[1776837326620,42.99,78148.15,17.6,0.28345,0.00011,24.33511]
[1776837326982,42.99,78149.95,17.6,0.28365,0.00011,24.34409]
[1776837329657,42.99,78148.86,17.6,0.28354,0.00011,24.33933]
[1776837329663,42.99,78148.86,17.6,0.28354,0.00011,24.33933]
[1776837329684,42.99,78148.86,17.6,0.28354,0.00011,24.33933]
[1776837329701,42.99,78148.86,17.6,0.28354,0.00011,24.33933]
[1776837329733,42.99,78148.86,17.6,0.28354,0.00011,24.33933]
[1776837330018,43.0,78171.4,17.6,0.28603,0.00011,24.4478]
[1776837330801,43.0,78171.4,17.6,0.28603,0.00011,24.4478]
[1776837331011,43.0,78204.06,17.6,0.28961,0.00011,24.59939]
[1776837331160,43.0,78204.06,17.6,0.28961,0.00011,24.59939]
[1776837331765,43.0,78204.06,17.6,0.28961,0.00011,24.59939]
[1776837331876,43.0,78204.06,17.6,0.28961,0.00011,24.59939]
[1776837332019,43.0,78211.51,17.6,0.29044,0.00011,24.63479]
[1776837332176,43.0,78211.51,17.6,0.29044,0.00011,24.63479]
[1776837332215,43.0,78211.51,17.6,0.29044,0.00011,24.63479]
[1776837332737,43.0,78211.51,17.6,0.29044,0.00011,24.63479]
[1776837332811,43.0,78211.51,17.6,0.29044,0.00011,24.63479]
[1776837333993,43.0,78212.97,17.6,0.2906,0.00011,24.64168]
[1776837334356,43.0,78211.9,17.6,0.29048,0.00011,24.63664]
[1776837334457,43.0,78211.9,17.6,0.29048,0.00011,24.63664]
[1776837334523,43.0,78211.9,17.6,0.29048,0.00011,24.63664]
[1776837334692,43.0,78211.9,17.6,0.29048,0.00011,24.63664]
[1776837335147,43.0,78209.88,17.6,0.29026,0.00011,24.62713]
[1776837335159,43.0,78209.88,17.6,0.29026,0.00011,24.62713]
[1776837335726,43.0,78209.88,17.6,0.29026,0.00011,24.62713]
[1776837337297,43.0,78209.0,17.6,0.29016,0.00011,24.62305]
[1776837337714,43.0,78209.0,17.6,0.29016,0.00011,24.62305]
[1776837337992,43.0,78209.0,17.6,0.29016,0.00011,24.62305]
[1776837338091,43.0,78209.0,17.6,0.29016,0.00011,24.62305]
[1776837340441,43.0,78195.57,17.6,0.28868,0.00011,24.55971]
[1776837341076,43.0,78195.57,17.6,0.28868,0.00011,24.55971]
[1776837341130,43.0,78195.57,17.6,0.28868,0.00011,24.55971]
[1776837341308,43.0,78189.42,17.6,0.288,0.00011,24.53062]
[1776837342142,43.0,78189.42,17.6,0.288,0.00011,24.53062]
[1776837342959,43.0,78181.48,17.6,0.28713,0.00011,24.49298]
[1776837343057,43.0,78181.48,17.6,0.28713,0.00011,24.49298]
[1776837343803,43.0,78181.49,17.6,0.28714,0.00011,24.49319]
[1776837344092,43.0,78181.49,17.6,0.28714,0.00011,24.49319]
[1776837347944,43.0,78179.02,17.6,0.28688,0.00011,24.48213]
[1776837348099,43.0,78179.02,17.6,0.28688,0.00011,24.48213]
[1776837350223,43.01,78179.12,17.6,0.2869,0.00011,24.48297]
[1776837352231,43.01,78178.09,17.6,0.2868,0.00011,24.47843]
[1776837352556,43.01,78178.09,17.6,0.2868,0.00011,24.47843]
[1776837353595,43.01,78176.65,17.6,0.28665,0.00011,24.47194]
[1776837355359,43.01,78171.18,17.6,0.28605,0.00011,24.44604]
[1776837355362,43.01,78171.18,17.6,0.28605,0.00011,24.44604]
[1776837358207,43.02,78156.16,17.6,0.28443,0.00011,24.3751]
[1776837359676,43.02,78156.16,17.6,0.28443,0.00011,24.3751]
[1776837359797,43.02,78156.16,17.6,0.28443,0.00011,24.3751]
[1776837361312,43.02,78151.37,17.6,0.28392,0.00011,24.35267]
[1776837365662,43.03,78138.81,17.6,0.28258,0.00011,24.29352]
[1776837365818,43.03,78138.81,17.6,0.28258,0.00011,24.29352]
[1776837366505,43.03,78135.04,17.6,0.28218,0.00011,24.27607]
[1776837366555,43.03,78131.64,17.6,0.28181,0.00011,24.25962]
[1776837367743,43.03,78131.64,17.6,0.28181,0.00011,24.25962]
[1776837367780,43.03,78131.64,17.6,0.28181,0.00011,24.25962]
[1776837367797,43.03,78131.64,17.6,0.28181,0.00011,24.25962]
[1776837370967,43.03,78118.2,17.6,0.28036,0.00011,24.19509]
[1776837373701,43.04,78117.73,17.6,0.28032,0.00011,24.19313]
[1776837376915,43.04,78107.32,17.6,0.27921,0.00011,24.14358]
[1776837379223,43.04,78102.03,17.6,0.27865,0.00011,24.1184]
[1776837380820,43.05,78103.8,17.6,0.27885,0.00011,24.12728]
[1776837381763,43.05,78105.9,17.6,0.27909,0.00011,24.13797]
[1776837387410,43.05,78100.9,17.6,0.27858,0.00011,24.1149]
[1776837390729,43.06,78098.62,17.6,0.27835,0.00011,24.10446]
[1776837391210,43.06,78095.12,17.6,0.27797,0.00011,24.0876]
[1776837393274,43.06,78092.41,17.6,0.27766,0.00011,24.07087]
[1776837393681,43.06,78092.41,17.6,0.27766,0.00011,24.07087]
[1776837394281,43.06,78092.21,17.6,0.27765,0.00011,24.07044]
[1776837394854,43.06,78092.21,17.6,0.27765,0.00011,24.07044]
[1776837396908,43.06,78088.3,17.6,0.27724,0.00011,24.05155]
[1776837397764,43.07,78088.05,17.6,0.27722,0.00011,24.0507]
[1776837397805,43.07,78088.05,17.6,0.27722,0.00011,24.05089]
[1776837400932,43.07,78082.82,17.6,0.27666,0.00011,24.02518]
[1776837404529,43.07,78080.04,17.6,0.27635,0.00011,24.01139]
[1776837406543,43.07,78077.66,17.6,0.27609,0.00011,23.99965]
[1776837409186,43.07,78067.66,17.6,0.27502,0.00011,23.95042]
[1776837414599,43.07,78064.41,17.6,0.27467,0.00011,23.9347]
[1776837416170,43.07,78064.41,17.6,0.27467,0.00011,23.9347]
[1776837420205,43.07,78059.77,17.6,0.27418,0.00011,23.912]
[1776837421913,43.07,78055.76,17.6,0.27375,0.00011,23.8923]
[1776837427692,43.07,78058.42,17.6,0.27405,0.00011,23.90623]
[1776837430979,43.07,78059.02,17.6,0.27412,0.00011,23.9094]
[1776837437762,43.08,78058.14,17.6,0.27405,0.00011,23.90578]
[1776837439744,43.08,78058.06,17.6,0.27404,0.00011,23.90547]
[1776837440723,43.08,78055.24,17.6,0.27374,0.00011,23.89159]
[1776837440752,43.08,78055.24,17.6,0.27374,0.00011,23.89159]
[1776837440756,43.08,78055.24,17.6,0.27374,0.00011,23.89159]
[1776837441146,43.08,78055.24,17.6,0.27374,0.00011,23.89159]
[1776837442797,43.08,78042.22,17.6,0.27234,0.00011,23.82731]
[1776837447831,43.08,78040.75,17.6,0.27221,0.00011,23.82079]
[1776837449172,43.08,78040.75,17.6,0.27221,0.00011,23.82079]
[1776837454905,43.09,78040.68,17.6,0.2722,0.00011,23.81774]
[1776837455026,43.09,78040.68,17.6,0.2722,0.00011,23.81774]
[1776837455068,43.09,78040.68,17.6,0.2722,0.00011,23.81774]
[1776837455167,43.09,78040.68,17.6,0.2722,0.00011,23.81774]
[1776837455366,43.09,78040.38,17.6,0.27217,0.00011,23.81642]
[1776837455397,43.09,78040.38,17.6,0.27217,0.00011,23.81642]
[1776837455479,43.09,78040.38,17.6,0.27217,0.00011,23.81642]
[1776837455645,43.09,78040.38,17.6,0.27217,0.00011,23.81642]
[1776837455888,43.09,78025.14,17.6,0.27054,0.00011,23.74058]
[1776837457207,43.09,78025.14,17.6,0.27054,0.00011,23.74058]
[1776837457246,43.09,78025.14,17.6,0.27054,0.00011,23.74058]
[1776837456895,43.09,78015.52,17.6,0.26951,0.00011,23.69268]
[1776837459422,43.09,78013.41,17.6,0.2693,0.00011,23.68272]
[1776837459822,43.09,78013.41,17.6,0.2693,0.00011,23.68272]
[1776837460169,43.09,78013.41,17.6,0.2693,0.00011,23.68272]
[1776837465957,43.1,78007.21,17.6,0.26869,0.00011,23.65386]
[1776837470993,43.11,78008.65,17.6,0.26888,0.00011,23.66276]
[1776837473030,43.11,78008.48,17.6,0.26887,0.00011,23.66224]
[1776837473289,43.11,78008.72,17.6,0.26891,0.00011,23.66377]
[1776837473549,43.11,78008.72,17.6,0.26891,0.00011,23.66377]
[1776837475201,43.12,78014.09,17.6,0.26949,0.00011,23.69103]
[1776837480634,43.12,78021.68,17.6,0.27033,0.00011,23.73059]
[1776837481420,43.12,78019.39,17.6,0.2701,0.00011,23.71939]
[1776837484828,43.13,78007.11,17.6,0.2688,0.00011,23.65873]
[1776837489643,43.14,78007.81,17.6,0.26891,0.00011,23.66386]
[1776837489666,43.14,78007.81,17.6,0.26891,0.00011,23.66386]
[1776837495170,43.14,78001.52,17.6,0.26829,0.00011,23.63429]
[1776837495421,43.14,78001.52,17.6,0.26829,0.00011,23.63429]
[1776837499379,43.15,78005.16,17.6,0.26871,0.00011,23.65394]
[1776837503079,43.16,78005.65,17.6,0.26878,0.00011,23.65737]
[1776837503372,43.16,78005.99,17.6,0.26883,0.00011,23.65939]
[1776837507860,43.16,78009.7,17.6,0.26925,0.00011,23.6792]
[1776837509107,43.16,78016.27,17.6,0.26996,0.00011,23.71236]
[1776837511716,43.17,78032.89,17.6,0.27173,0.00011,23.79217]
[1776837511956,43.17,78032.89,17.6,0.27173,0.00011,23.79217]
[1776837517323,43.17,78035.4,17.6,0.27202,0.00011,23.80562]
[1776837518076,43.17,78035.4,17.6,0.27202,0.00011,23.80562]
[1776837523370,43.18,78034.75,17.6,0.27197,0.00011,23.80332]
[1776837528405,43.18,78029.24,17.6,0.2714,0.00011,23.77677]
[1776837530347,43.18,78029.82,17.6,0.27146,0.00011,23.77984]
[1776837533429,43.18,78025.52,17.6,0.27102,0.00011,23.75899]
[1776837538474,43.19,78013.47,17.6,0.26976,0.00011,23.70013]
[1776837543286,43.19,78011.27,17.6,0.26954,0.00011,23.68994]
[1776837543358,43.19,78009.26,17.6,0.26934,0.00011,23.68043]
[1776837546404,43.2,78005.1,17.6,0.26891,0.00011,23.6602]
[1776837546464,43.2,78005.1,17.6,0.26891,0.00011,23.6602]
[1776837550963,43.2,78006.13,17.6,0.26905,0.00011,23.66657]
[1776837556600,43.21,78002.54,17.6,0.26871,0.00011,23.65073]
[1776837561636,43.22,78003.25,17.6,0.26882,0.00011,23.65583]
[1776837564656,43.22,78006.48,17.6,0.26918,0.00011,23.6726]
[1776837564706,43.22,78006.48,17.6,0.26918,0.00011,23.6726]
[1776837567378,43.23,78011.1,17.6,0.26969,0.00011,23.69651]
[1776837572713,43.23,78007.59,17.6,0.26933,0.00011,23.67678]
[1776837574116,43.23,78007.59,17.6,0.26933,0.00011,23.67678]
[1776837574569,43.24,78005.76,17.6,0.26915,0.00011,23.66819]
[1776837575871,43.24,78006.39,17.6,0.26921,0.00011,23.67134]
[1776837580532,43.24,78009.55,17.6,0.26958,0.00011,23.68837]
[1776837584515,43.25,78011.36,17.6,0.2698,0.00011,23.69843]
[1776837588777,43.25,78004.84,17.6,0.26912,0.00011,23.66685]
[1776837591007,43.25,78002.43,17.6,0.26888,0.00011,23.65535]
[1776837591188,43.25,78002.43,17.6,0.26888,0.00011,23.65535]
[1776837591248,43.26,78000.57,17.6,0.26869,0.00011,23.64662]
[1776837594088,43.26,77992.31,17.6,0.26782,0.00011,23.60547]
[1776837594189,43.26,77993.04,17.6,0.26791,0.00011,23.6097]
[1776837599901,43.27,77992.7,17.6,0.26791,0.00011,23.60966]
[1776837601742,43.27,77997.34,17.6,0.26842,0.00011,23.63326]
[1776837602043,43.27,77997.34,17.6,0.26842,0.00011,23.63326]
[1776837602050,43.27,77993.07,17.6,0.26797,0.00011,23.61245]
[1776837607958,43.28,77987.12,17.6,0.26738,0.00011,23.5843]
[1776837611608,43.28,77987.52,17.6,0.26744,0.00011,23.5869]
[1776837614240,43.28,77982.7,17.6,0.26693,0.00011,23.563]
[1776837616641,43.29,77990.58,17.6,0.26778,0.00011,23.60322]
[1776837616953,43.29,77990.58,17.6,0.26778,0.00011,23.60322]
[1776837617022,43.29,77991.59,17.6,0.26789,0.00011,23.60828]
[1776837617498,43.29,77991.59,17.6,0.26789,0.00011,23.60828]
[1776837619405,43.29,77995.76,17.6,0.26835,0.00011,23.6298]
[1776837629106,43.3,77993.43,17.6,0.26818,0.00011,23.62153]
[1776837633391,43.31,77992.07,17.6,0.26803,0.00011,23.61195]
[1776837633434,43.31,77992.07,17.6,0.26803,0.00011,23.61195]
[1776837633407,43.31,77988.21,17.6,0.26763,0.00011,23.59294]
[1776837635149,43.31,77978.12,17.6,0.26656,0.00011,23.54227]
[1776837635818,43.31,77978.12,17.6,0.26656,0.00011,23.54227]
[1776837636030,43.31,77978.12,17.6,0.26656,0.00011,23.54227]
[1776837641194,43.31,77980.18,17.6,0.26679,0.00011,23.55333]
[1776837645107,43.31,77979.19,17.6,0.26669,0.00011,23.54856]
[1776837645222,43.31,77977.36,17.6,0.2665,0.00011,23.53956]
[1776837645471,43.31,77977.36,17.6,0.2665,0.00011,23.53956]
[1776837646089,43.31,77977.36,17.6,0.2665,0.00011,23.53956]
[1776837646229,43.32,77975.48,17.6,0.26631,0.00011,23.53052]
[1776837650876,43.32,77968.89,17.6,0.26563,0.00011,23.4977]
[1776837650955,43.32,77968.89,17.6,0.26563,0.00011,23.4977]
[1776837655041,43.32,77956.59,17.6,0.26434,0.00011,23.43616]
[1776837656076,43.32,77954.3,17.6,0.2641,0.00011,23.42472]
[1776837656080,43.32,77954.3,17.6,0.2641,0.00011,23.42472]
[1776837656717,43.32,77959.94,17.6,0.2647,0.00011,23.45341]
[1776837656975,43.32,77959.94,17.6,0.2647,0.00011,23.45341]
[1776837656996,43.32,77959.94,17.6,0.2647,0.00011,23.45341]
[1776837657505,43.32,77966.51,17.6,0.2654,0.00011,23.4867]
[1776837660765,43.32,77965.22,17.6,0.26527,0.00011,23.48046]
[1776837661099,43.32,77965.22,17.6,0.26527,0.00011,23.48046]
[1776837662015,43.32,77963.56,17.6,0.26509,0.00011,23.47218]
[1776837662825,43.32,77962.67,17.6,0.265,0.00011,23.46779]
[1776837668387,43.33,77957.96,17.6,0.26452,0.00011,23.44473]
[1776837669020,43.33,77957.96,17.6,0.26452,0.00011,23.44473]
[1776837669101,43.33,77957.96,17.6,0.26452,0.00011,23.44473]
[1776837669650,43.33,77955.18,17.6,0.26423,0.00011,23.43081]
[1776837675437,43.33,77955.26,17.6,0.26426,0.00011,23.43216]
[1776837676896,43.33,77954.57,17.6,0.26419,0.00011,23.42882]
[1776837676960,43.33,77954.57,17.6,0.26419,0.00011,23.42882]
[1776837676982,43.33,77954.57,17.6,0.26419,0.00011,23.42882]
[1776837676987,43.33,77954.57,17.6,0.26419,0.00011,23.42882]
[1776837677134,43.33,77954.57,17.6,0.26419,0.00011,23.42882]
[1776837679838,43.34,77966.66,17.6,0.26548,0.00011,23.4906]
[1776837680224,43.34,77966.66,17.6,0.26548,0.00011,23.4906]
[1776837680229,43.34,77966.66,17.6,0.26548,0.00011,23.4906]
[1776837682205,43.34,77956.49,17.6,0.26442,0.00011,23.43964]
[1776837682539,43.34,77951.36,17.6,0.26388,0.00011,23.41383]
[1776837684054,43.34,77951.36,17.6,0.26388,0.00011,23.41383]
[1776837689154,43.34,77944.77,17.6,0.26321,0.00011,23.38137]
[1776837694572,43.35,77945.05,17.6,0.26324,0.00011,23.38047]
[1776837697416,43.35,77945.89,17.6,0.26334,0.00011,23.38493]
[1776837697482,43.35,77945.43,17.6,0.26329,0.00011,23.38279]
[1776837697975,43.35,77945.43,17.6,0.26329,0.00011,23.38279]
[1776837697987,43.35,77934.44,17.6,0.26214,0.0001,23.3272]
[1776837698947,43.35,77934.44,17.6,0.26214,0.0001,23.3272]
[1776837699993,43.35,77930.6,17.6,0.26174,0.0001,23.30753]
[1776837700932,43.35,77924.31,17.6,0.26107,0.0001,23.27529]
[1776837702756,43.35,77920.83,17.6,0.26071,0.0001,23.25741]
[1776837703474,43.35,77920.83,17.6,0.26071,0.0001,23.25741]
[1776837704775,43.35,77918.84,17.6,0.2605,0.0001,23.24713]
[1776837709001,43.35,77922.24,17.6,0.26085,0.0001,23.2643]
[1776837711212,43.35,77922.56,17.6,0.26088,0.0001,23.26578]
[1776837715735,43.34,77932.79,17.6,0.26194,0.0001,23.31724]
[1776837717012,43.34,77932.79,17.6,0.26194,0.0001,23.31724]
[1776837722784,43.34,77923.73,17.6,0.26097,0.0001,23.27017]
[1776837724988,43.34,77927.87,17.6,0.2614,0.0001,23.29118]
[1776837725948,43.34,77928.95,17.6,0.26151,0.0001,23.29656]
[1776837727918,43.34,77935.67,17.6,0.26221,0.0001,23.33051]
[1776837729411,43.34,77937.46,17.6,0.26239,0.00011,23.33945]
[1776837730999,43.34,77940.88,17.6,0.26274,0.00011,23.35647]
[1776837731933,43.34,77948.16,17.6,0.26351,0.00011,23.39321]
[1776837737889,43.33,77954.75,17.6,0.26416,0.00011,23.42483]
[1776837742924,43.32,77947.86,17.6,0.26341,0.00011,23.38868]
[1776837747960,43.32,77948.6,17.6,0.26346,0.00011,23.3913]
[1776837752631,43.31,77947.34,17.6,0.26328,0.00011,23.38027]
[1776837752995,43.31,77950.49,17.6,0.26361,0.00011,23.39604]
[1776837758030,43.31,77956.28,17.6,0.2642,0.00011,23.4245]
[1776837759465,43.31,77956.28,17.6,0.2642,0.00011,23.4245]
[1776837761051,43.31,77967.18,17.6,0.26534,0.00011,23.47899]
[1776837763276,43.31,77968.09,17.6,0.26543,0.00011,23.48335]
[1776837763339,43.31,77968.09,17.6,0.26543,0.00011,23.48335]
[1776837769112,43.3,77971.04,17.6,0.2657,0.00011,23.49639]
[1776837774148,43.29,77968.56,17.6,0.2654,0.00011,23.48227]
[1776837777720,43.29,77967.84,17.6,0.26531,0.00011,23.47788]
[1776837782204,43.28,77978.33,17.6,0.26639,0.00011,23.52948]
[1776837786782,43.28,77975.91,17.6,0.26611,0.00011,23.51613]
[1776837792028,43.27,77982.11,17.6,0.26673,0.00011,23.54584]
[1776837797309,43.26,77980.81,17.6,0.26655,0.00011,23.5374]
[1776837802346,43.25,77975.65,17.6,0.26597,0.00011,23.50989]
[1776837803081,43.25,77975.65,17.6,0.26597,0.00011,23.50989]
[1776837803292,43.25,77975.65,17.6,0.26597,0.00011,23.50989]
[1776837803351,43.25,77970.44,17.6,0.26541,0.00011,23.48332]
[1776837804214,43.25,77970.44,17.6,0.26541,0.00011,23.48332]
[1776837809393,43.25,77968.25,17.6,0.26514,0.00011,23.47054]
[1776837814427,43.24,77966.0,17.6,0.26485,0.00011,23.45399]
[1776837819463,43.23,77965.39,17.6,0.26475,0.00011,23.44955]
[1776837824498,43.23,77959.83,17.6,0.26414,0.00011,23.42013]
[1776837824976,43.23,77959.83,17.6,0.26414,0.00011,23.42013]
[1776837825960,43.23,77960.96,17.6,0.26425,0.00011,23.42562]
[1776837830062,43.22,77960.64,17.6,0.2642,0.00011,23.42304]
[1776837831334,43.22,77960.15,17.6,0.26414,0.00011,23.42032]
[1776837835946,43.22,77958.99,17.6,0.26399,0.00011,23.4133]
[1776837837923,43.21,77958.95,17.6,0.26398,0.00011,23.41266]
[1776837838908,43.21,77958.95,17.6,0.26398,0.00011,23.41266]
[1776837839971,43.21,77958.21,17.6,0.26389,0.00011,23.40847]
[1776837841014,43.21,77958.45,17.6,0.26391,0.00011,23.40947]
[1776837841955,43.21,77957.94,17.6,0.26385,0.00011,23.40667]
[1776837843945,43.21,77958.89,17.6,0.26395,0.00011,23.41107]
[1776837844080,43.21,77958.89,17.6,0.26395,0.00011,23.41107]
[1776837845656,43.21,77947.22,17.6,0.26271,0.00011,23.35135]
[1776837845659,43.21,77947.22,17.6,0.26271,0.00011,23.35135]
[1776837845664,43.21,77947.22,17.6,0.26271,0.00011,23.35135]
[1776837846151,43.21,77947.22,17.6,0.26271,0.00011,23.35135]
[1776837847660,43.21,77951.99,17.6,0.2632,0.00011,23.37547]
[1776837849973,43.21,77952.17,17.6,0.26322,0.00011,23.37603]
[1776837852270,43.2,77946.71,17.6,0.26263,0.00011,23.34789]
[1776837857729,43.2,77946.36,17.6,0.26257,0.00011,23.34515]
[1776837862764,43.2,77946.51,17.6,0.26257,0.00011,23.3452]
[1776837867799,43.19,77952.94,17.6,0.26324,0.00011,23.37719]
[1776837872834,43.19,77951.08,17.6,0.263,0.00011,23.36311]
[1776837877869,43.19,77950.59,17.6,0.26293,0.00011,23.35983]
[1776837882922,43.18,77954.09,17.6,0.26328,0.00011,23.37687]
[1776837888007,43.18,77957.58,17.6,0.26363,0.00011,23.39391]
[1776837888986,43.18,77958.08,17.6,0.26368,0.00011,23.39626]
[1776837890019,43.18,77958.62,17.6,0.26373,0.00011,23.39882]
[1776837890997,43.18,77957.56,17.6,0.26362,0.00011,23.39324]
[1776837892521,43.18,77956.89,17.6,0.26354,0.00011,23.38965]
[1776837892753,43.17,77956.83,17.6,0.26353,0.00011,23.38898]
[1776837895978,43.17,77956.27,17.6,0.26346,0.00011,23.38576]
[1776837901051,43.17,77963.31,17.6,0.26418,0.00011,23.42039]
[1776837902927,43.17,77961.96,17.6,0.26403,0.00011,23.41332]
[1776837904801,43.17,77967.46,17.6,0.26461,0.00011,23.44082]
[1776837909909,43.16,77968.39,17.6,0.26468,0.00011,23.44436]
[1776837912941,43.16,77967.96,17.6,0.26462,0.00011,23.44148]
[1776837913916,43.16,77967.55,17.6,0.26457,0.00011,23.43916]
[1776837916164,43.15,77957.22,17.6,0.26346,0.00011,23.38599]
[1776837916981,43.15,77957.22,17.6,0.26346,0.00011,23.38599]
[1776837917159,43.15,77957.22,17.6,0.26346,0.00011,23.38599]
[1776837922208,43.15,77949.58,17.6,0.26263,0.00011,23.34615]
[1776837927242,43.15,77943.76,17.6,0.26201,0.00011,23.3158]
[1776837932278,43.14,77942.15,17.6,0.2618,0.00011,23.30332]
[1776837936060,43.14,77941.61,17.6,0.26173,0.00011,23.30019]
[1776837941341,43.14,77944.57,17.6,0.26203,0.00011,23.31475]
[1776837946376,43.14,77947.13,17.6,0.26229,0.00011,23.32729]
[1776837951411,43.14,77955.07,17.6,0.26312,0.00011,23.3672]
[1776837956446,43.13,77964.65,17.6,0.26411,0.00011,23.41504]
[1776837958115,43.13,77963.33,17.6,0.26397,0.00011,23.40813]
[1776837958951,43.13,77964.75,17.6,0.26411,0.00011,23.41515]
[1776837961975,43.13,77967.88,17.6,0.26443,0.00011,23.43041]
[1776837964067,43.13,77965.92,17.6,0.26421,0.00011,23.42001]
[1776837965127,43.12,77964.59,17.6,0.26407,0.00011,23.41303]
[1776837969951,43.12,77967.03,17.6,0.2643,0.00011,23.42438]
[1776837972861,43.12,77966.62,17.6,0.26425,0.00011,23.42166]
[1776837973925,43.12,77966.63,17.6,0.26424,0.00011,23.4215]
[1776837976012,43.11,77966.81,17.6,0.26425,0.00011,23.42199]
[1776837978029,43.11,77967.22,17.6,0.26428,0.00011,23.42364]
[1776837979003,43.11,77967.35,17.6,0.26429,0.00011,23.42409]
[1776837981926,43.11,77967.41,17.6,0.26429,0.00011,23.42396]
[1776837982997,43.11,77967.41,17.6,0.26429,0.00011,23.42375]
[1776837985016,43.11,77967.44,17.6,0.26428,0.00011,23.42327]
[1776837990726,43.1,77967.28,17.6,0.26423,0.00011,23.4214]
[1776837991960,43.1,77963.12,17.6,0.26376,0.00011,23.39608]
[1776837992983,43.1,77960.06,17.6,0.26343,0.00011,23.38032]
[1776837997580,43.1,77960.83,17.6,0.2635,0.00011,23.38358]
[1776837997865,43.1,77957.01,17.6,0.26309,0.00011,23.36395]
[1776837997880,43.1,77957.01,17.6,0.26309,0.00011,23.36395]
[1776838003776,43.09,77949.2,17.6,0.26225,0.00011,23.32342]
[1776838008813,43.09,77949.41,17.6,0.26226,0.00011,23.32398]
[1776838014855,43.09,77953.33,17.6,0.26266,0.00011,23.34337]
[1776838018754,43.09,77955.36,17.6,0.26287,0.00011,23.35348]
[1776838018814,43.09,77955.36,17.6,0.26287,0.00011,23.35348]
[1776838018834,43.09,77955.36,17.6,0.26287,0.00011,23.35348]
[1776838019019,43.09,77955.92,17.6,0.26293,0.00011,23.35607]
[1776838020974,43.08,77944.0,17.6,0.26166,0.00011,23.29504]
[1776838021981,43.08,77942.92,17.6,0.26155,0.00011,23.28943]
[1776838023147,43.08,77942.82,17.6,0.26154,0.00011,23.28885]
[1776838028957,43.08,77947.19,17.6,0.26199,0.00011,23.3107]
[1776838030833,43.08,77946.99,17.6,0.26196,0.00011,23.30958]
[1776838031442,43.08,77946.34,17.6,0.26189,0.00011,23.30616]
[1776838035470,43.08,77945.49,17.6,0.26179,0.00011,23.30144]
[1776838037300,43.08,77946.05,17.6,0.26185,0.00011,23.30414]
[1776838038490,43.08,77947.59,17.6,0.26201,0.00011,23.31184]
[1776838044065,43.08,77941.89,17.6,0.2614,0.00011,23.28228]
[1776838049100,43.07,77942.35,17.6,0.26144,0.00011,23.28431]
[1776838054288,43.07,77947.18,17.6,0.26192,0.00011,23.30497]
[1776838054804,43.07,77947.18,17.6,0.26192,0.00011,23.30497]
[1776838056521,43.07,77951.97,17.6,0.26242,0.00011,23.32927]
[1776838062196,43.07,77962.85,17.6,0.26355,0.00011,23.38387]
[1776838066049,43.07,77961.73,17.6,0.26342,0.00011,23.37767]
[1776838071259,43.06,77953.67,17.6,0.26255,0.00011,23.33577]
[1776838076294,43.06,77954.93,17.6,0.26267,0.00011,23.34165]
[1776838081334,43.06,77951.26,17.6,0.26227,0.00011,23.32233]
[1776838086369,43.06,77955.22,17.6,0.26268,0.00011,23.34211]
[1776838089634,43.06,77955.78,17.6,0.26274,0.00011,23.34475]
[1776838090397,43.05,77941.63,17.6,0.26123,0.00011,23.27208]
[1776838095432,43.05,77940.99,17.6,0.26116,0.00011,23.26856]
[1776838097042,43.05,77940.75,17.6,0.26114,0.00011,23.26728]
[1776838099970,43.05,77941.31,17.6,0.26119,0.00011,23.27001]
[1776838105502,43.05,77938.96,17.6,0.26094,0.00011,23.25774]
[1776838110537,43.05,77936.06,17.6,0.26063,0.00011,23.24272]
[1776838115573,43.05,77923.36,17.6,0.25927,0.00011,23.17366]
[1776838120606,43.05,77931.98,17.6,0.26018,0.00011,23.21824]
[1776838124980,43.05,77929.14,17.6,0.25988,0.00011,23.20369]
[1776838127288,43.05,77923.58,17.6,0.2593,0.00011,23.17512]
[1776838130274,43.05,77917.58,17.6,0.25867,0.00011,23.14438]
[1776838133093,43.05,77915.93,17.6,0.25851,0.0001,23.13613]
[1776838138735,43.06,77920.17,17.6,0.25896,0.00011,23.15845]
[1776838143770,43.06,77919.16,17.6,0.25886,0.00011,23.15359]
[1776838145281,43.06,77919.22,17.6,0.25887,0.00011,23.15397]
[1776838148452,43.06,77921.17,17.6,0.25908,0.00011,23.16423]
[1776838153845,43.06,77917.4,17.6,0.25869,0.00011,23.14522]
[1776838159886,43.06,77918.49,17.6,0.25882,0.00011,23.15131]
[1776838163046,43.06,77919.14,17.6,0.25889,0.00011,23.15488]
[1776838166151,43.06,77919.16,17.6,0.2589,0.00011,23.15511]
[1776838171970,43.07,77919.34,17.6,0.2589,0.00011,23.1527]
[1776838173313,43.07,77924.66,17.6,0.25946,0.00011,23.18018]
[1776838173479,43.07,77924.66,17.6,0.25946,0.00011,23.18018]
[1776838176826,43.07,77935.68,17.6,0.26062,0.00011,23.23688]
[1776838177510,43.07,77935.84,17.6,0.26064,0.00011,23.23765]
[1776838178125,43.07,77935.45,17.6,0.26059,0.00011,23.23562]
[1776838179958,43.07,77936.84,17.6,0.26074,0.00011,23.24276]
[1776838181549,43.07,77931.23,17.6,0.26015,0.00011,23.21389]
[1776838182105,43.07,77930.84,17.6,0.26011,0.00011,23.21189]
[1776838185291,43.07,77935.54,17.6,0.2606,0.00011,23.23604]
[1776838187124,43.07,77935.22,17.6,0.26057,0.00011,23.23435]
[1776838193118,43.07,77935.97,17.6,0.26064,0.00011,23.23808]
[1776838198153,43.07,77937.69,17.6,0.26082,0.00011,23.24685]
[1776838199954,43.07,77937.69,17.6,0.26082,0.00011,23.24685]
[1776838209230,43.06,77933.08,17.6,0.26033,0.00011,23.22276]
[1776838214267,43.06,77942.44,17.6,0.26131,0.00011,23.27066]
[1776838219301,43.06,77949.32,17.6,0.26203,0.00011,23.30547]
[1776838224983,43.06,77949.15,17.6,0.262,0.00011,23.3042]
[1776838225923,43.06,77949.17,17.6,0.262,0.00011,23.30409]
[1776838228296,43.06,77946.15,17.6,0.26168,0.00011,23.28843]
[1776838232412,43.06,77934.02,17.6,0.26037,0.00011,23.22223]
[1776838238435,43.06,77928.07,17.6,0.25974,0.00011,23.19155]
[1776838245484,43.06,77928.82,17.6,0.25982,0.00011,23.19553]
[1776838250518,43.06,77928.97,17.6,0.25984,0.00011,23.19641]
[1776838256561,43.06,77928.69,17.6,0.25981,0.00011,23.19512]
[1776838261597,43.06,77926.68,17.6,0.25961,0.00011,23.18491]
[1776838266632,43.06,77935.21,17.6,0.26051,0.00011,23.22889]
[1776838271667,43.06,77945.57,17.6,0.2616,0.00011,23.28201]
[1776838275695,43.06,77935.94,17.6,0.26058,0.00011,23.2324]
[1776838280730,43.06,77934.58,17.6,0.26043,0.00011,23.2254]
[1776838283753,43.06,77935.7,17.6,0.26055,0.00011,23.23116]
[1776838284938,43.06,77938.66,17.6,0.26086,0.00011,23.24635]
[1776838285948,43.06,77939.99,17.6,0.261,0.00011,23.25315]
[1776838291811,43.06,77939.05,17.6,0.26088,0.00011,23.24433]
[1776838296846,43.06,77939.34,17.6,0.2609,0.00011,23.24573]
[1776838301959,43.06,77937.75,17.6,0.26073,0.00011,23.2375]
[1776838304226,43.06,77938.03,17.6,0.26076,0.00011,23.23889]
[1776838306303,43.06,77926.73,17.6,0.25957,0.00011,23.18078]
[1776838308320,43.06,77923.03,17.6,0.25919,0.00011,23.16182]
[1776838312017,43.06,77923.26,17.6,0.25921,0.00011,23.1632]
[1776838317997,43.06,77922.59,17.6,0.25915,0.00011,23.16023]
[1776838323033,43.06,77922.74,17.6,0.25918,0.00011,23.16132]
[1776838326852,43.06,77924.3,17.6,0.25934,0.00011,23.16953]
[1776838328034,43.06,77924.3,17.6,0.25935,0.00011,23.16959]
[1776838332454,43.06,77923.56,17.6,0.25927,0.00011,23.16606]
[1776838332459,43.06,77923.56,17.6,0.25927,0.00011,23.16606]
[1776838332474,43.06,77923.56,17.6,0.25927,0.00011,23.16606]
[1776838332489,43.06,77923.56,17.6,0.25927,0.00011,23.16606]
[1776838332577,43.06,77923.56,17.6,0.25927,0.00011,23.16606]
[1776838333769,43.06,77924.49,17.6,0.25937,0.00011,23.17091]
[1776838335069,43.06,77925.51,17.6,0.25948,0.00011,23.17621]
[1776838339712,43.06,77931.33,17.6,0.2601,0.00011,23.20637]
[1776838339784,43.06,77931.33,17.6,0.2601,0.00011,23.20637]
[1776838345186,43.06,77940.82,17.6,0.2611,0.00011,23.25502]
[1776838347201,43.06,77952.7,17.6,0.26235,0.00011,23.31572]
[1776838348236,43.06,77952.7,17.6,0.26235,0.00011,23.31572]
[1776838348946,43.06,77952.7,17.6,0.26235,0.00011,23.31572]
[1776838349453,43.06,77959.31,17.6,0.26304,0.00011,23.34924]
[1776838349954,43.06,77959.31,17.6,0.26304,0.00011,23.34924]
[1776838353351,43.06,77964.02,17.6,0.26351,0.00011,23.369]
[1776838355057,43.06,77966.12,17.6,0.26373,0.00011,23.37953]
[1776838356057,43.06,77967.62,17.6,0.26388,0.00011,23.38682]
[1776838361441,43.05,77966.27,17.6,0.26371,0.00011,23.37904]
[1776838368015,43.05,77962.33,17.6,0.26327,0.00011,23.35799]
[1776838368819,43.05,77959.79,17.6,0.263,0.00011,23.34476]
[1776838374392,43.05,77955.66,17.6,0.26255,0.00011,23.32311]
[1776838380433,43.04,77957.69,17.6,0.26275,0.00011,23.3329]
[1776838381576,43.04,77957.69,17.6,0.26275,0.00011,23.3329]
[1776838381634,43.04,77957.69,17.6,0.26275,0.00011,23.3329]
[1776838381801,43.04,77957.69,17.6,0.26275,0.00011,23.3329]
[1776838381905,43.04,77957.69,17.6,0.26275,0.00011,23.3329]
[1776838382340,43.04,77958.72,17.6,0.26286,0.00011,23.33795]
[1776838387086,43.04,77961.09,17.6,0.2631,0.00011,23.3497]
[1776838390315,43.04,77960.34,17.6,0.26301,0.00011,23.3454]
[1776838391968,43.04,77961.17,17.6,0.2631,0.00011,23.34953]
[1776838397553,43.03,77963.96,17.6,0.26337,0.00011,23.36287]
[1776838398380,43.03,77963.96,17.6,0.26337,0.00011,23.36287]
[1776838404125,43.03,77962.53,17.6,0.26321,0.00011,23.35493]
[1776838409638,43.03,77964.4,17.6,0.26338,0.00011,23.36352]
[1776838415089,43.03,77964.54,17.6,0.26336,0.00011,23.36008]
[1776838415153,43.03,77964.54,17.6,0.26336,0.00011,23.36008]
[1776838420715,43.02,77964.09,17.6,0.26329,0.00011,23.35678]
[1776838424587,43.02,77971.97,17.6,0.26412,0.00011,23.39659]
[1776838425382,43.02,77971.74,17.6,0.26409,0.00011,23.39527]
[1776838426190,43.02,77971.74,17.6,0.26409,0.00011,23.39527]
[1776838426610,43.02,77971.56,17.6,0.26407,0.00011,23.39419]
[1776838426656,43.02,77971.56,17.6,0.26407,0.00011,23.39419]
[1776838426757,43.02,77981.34,17.6,0.26511,0.00011,23.44379]
[1776838427972,43.02,77981.34,17.6,0.26511,0.00011,23.44379]
[1776838429336,43.02,77993.1,17.6,0.26635,0.00011,23.50283]
[1776838435820,43.01,78000.88,17.6,0.26713,0.00011,23.5402]
[1776838437644,43.01,78001.92,17.6,0.26724,0.00011,23.54516]
[1776838437837,43.01,78011.4,17.6,0.26825,0.00011,23.593]
[1776838442871,43.0,78017.89,17.6,0.26892,0.00011,23.62431]
[1776838443553,43.0,78017.89,17.6,0.26892,0.00011,23.62431]
[1776838443880,43.0,78013.98,17.6,0.26849,0.00011,23.60433]
[1776838448915,42.99,78010.11,17.6,0.26803,0.00011,23.58275]
[1776838450001,42.99,78010.11,17.6,0.26803,0.00011,23.58275]
[1776838455964,42.98,78013.35,17.6,0.26832,0.00011,23.59667]
[1776838461000,42.97,78017.3,17.6,0.26871,0.00011,23.61483]
[1776838466035,42.96,78016.56,17.6,0.26858,0.00011,23.60925]
[1776838471070,42.95,78015.48,17.6,0.2684,0.00011,23.59825]
[1776838476105,42.95,78008.52,17.6,0.26762,0.00011,23.5614]
[1776838477540,42.94,78007.59,17.6,0.26751,0.00011,23.55638]
[1776838477919,42.94,78007.59,17.6,0.26751,0.00011,23.55638]
[1776838486177,42.93,78003.89,17.6,0.26705,0.00011,23.53485]
[1776838491212,42.93,78002.53,17.6,0.26688,0.00011,23.52654]
[1776838496105,42.92,78003.37,17.6,0.26694,0.00011,23.52968]
[1776838496207,42.92,78003.37,17.6,0.26694,0.00011,23.52968]
[1776838496250,42.92,78003.37,17.6,0.26694,0.00011,23.52968]
[1776838496342,42.92,78003.37,17.6,0.26694,0.00011,23.52968]
[1776838496445,42.92,77995.09,17.6,0.26605,0.00011,23.48739]
[1776838496739,42.92,77995.09,17.6,0.26605,0.00011,23.48739]
[1776838496900,42.92,77995.09,17.6,0.26605,0.00011,23.48739]
[1776838497171,42.92,77995.09,17.6,0.26605,0.00011,23.48739]
[1776838497261,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838497403,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838497784,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838497799,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838497933,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838497992,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838498011,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838498032,42.92,77964.71,17.6,0.26281,0.00011,23.33218]
[1776838498270,42.92,77947.4,17.6,0.26097,0.00011,23.24321]
[1776838498407,42.92,77947.4,17.6,0.26097,0.00011,23.24321]
[1776838498490,42.92,77947.4,17.6,0.26097,0.00011,23.24321]
[1776838498682,42.92,77947.4,17.6,0.26097,0.00011,23.24321]
[1776838501918,42.92,77956.4,17.6,0.26192,0.00011,23.28942]
[1776838503038,42.92,77955.26,17.6,0.2618,0.00011,23.28353]
[1776838508339,42.92,77954.89,17.6,0.26175,0.00011,23.28139]
[1776838510210,42.92,77954.89,17.6,0.26175,0.00011,23.28139]
[1776838510832,42.92,77955.78,17.6,0.26185,0.00011,23.28587]
[1776838511008,42.92,77955.78,17.6,0.26185,0.00011,23.28587]
[1776838511361,42.92,77965.92,17.6,0.26292,0.00011,23.33782]
[1776838512446,42.92,77965.92,17.6,0.26292,0.00011,23.33782]
[1776838513450,42.92,77971.39,17.6,0.2635,0.00011,23.36571]
[1776838516380,42.91,77963.55,17.6,0.26266,0.00011,23.32522]
[1776838521431,42.91,77961.75,17.6,0.26246,0.00011,23.31546]
[1776838524211,42.91,77961.56,17.6,0.26244,0.00011,23.31441]
[1776838529486,42.91,77965.68,17.6,0.26286,0.00011,23.33498]
[1776838531487,42.91,77965.83,17.6,0.26288,0.00011,23.33566]
[1776838532010,42.91,77965.83,17.6,0.26288,0.00011,23.33566]
[1776838533829,42.91,77976.34,17.6,0.26396,0.00011,23.38532]
[1776838536235,42.91,77984.93,17.6,0.26487,0.00011,23.42898]
[1776838538101,42.9,77981.17,17.6,0.26446,0.00011,23.40927]
[1776838541458,42.9,77978.37,17.6,0.26415,0.00011,23.39452]
[1776838541529,42.9,77978.37,17.6,0.26415,0.00011,23.39452]
[1776838542388,42.9,77977.17,17.6,0.26402,0.00011,23.38811]
[1776838545378,42.9,77974.7,17.6,0.26375,0.00011,23.37536]
[1776838545502,42.9,77974.19,17.6,0.26369,0.00011,23.37263]
[1776838548253,42.9,77976.75,17.6,0.26396,0.00011,23.38547]
[1776838550682,42.9,77978.1,17.6,0.2641,0.00011,23.39196]
[1776838551833,42.9,77979.77,17.6,0.26427,0.00011,23.40035]
[1776838551959,42.9,77979.77,17.6,0.26427,0.00011,23.40035]
[1776838554077,42.89,77988.34,17.6,0.26518,0.00011,23.44375]
[1776838554130,42.89,77988.34,17.6,0.26518,0.00011,23.44375]
[1776838555760,42.89,77990.79,17.6,0.26543,0.00011,23.45584]
[1776838556445,42.89,77990.32,17.6,0.26538,0.00011,23.45324]
[1776838559086,42.89,77992.29,17.6,0.26557,0.00011,23.46267]
[1776838561045,42.89,77993.37,17.6,0.26568,0.00011,23.46796]
[1776838562368,42.89,77993.51,17.6,0.26569,0.00011,23.46825]
[1776838565177,42.89,77990.78,17.6,0.26539,0.00011,23.45396]
[1776838565667,42.88,77989.53,17.6,0.26525,0.00011,23.44721]
[1776838566683,42.88,77993.61,17.6,0.26568,0.00011,23.46798]
[1776838567494,42.88,77997.21,17.6,0.26606,0.00011,23.48609]
[1776838568325,42.88,77997.21,17.6,0.26606,0.00011,23.48609]
[1776838570109,42.88,78003.24,17.6,0.2667,0.00011,23.51624]
[1776838571277,42.88,78003.16,17.6,0.26668,0.00011,23.51534]
[1776838572627,42.88,78005.02,17.6,0.26687,0.00011,23.52429]
[1776838574222,42.88,78010.16,17.6,0.26742,0.00011,23.55034]
[1776838579274,42.87,78016.97,17.6,0.26812,0.00011,23.58339]
[1776838583988,42.86,78016.78,17.6,0.26806,0.00011,23.58092]
[1776838583993,42.86,78016.78,17.6,0.26806,0.00011,23.58092]
[1776838584033,42.86,78015.49,17.6,0.26791,0.00011,23.5738]
[1776838589907,42.86,78015.65,17.6,0.26791,0.00011,23.57371]
[1776838591733,42.86,78015.65,17.6,0.26791,0.00011,23.57371]
[1776838591921,42.85,78012.8,17.6,0.26757,0.00011,23.55518]
[1776838593935,42.85,78003.81,17.6,0.26659,0.00011,23.50901]
[1776838598970,42.85,78002.27,17.6,0.2664,0.00011,23.50006]
[1776838601004,42.85,78002.58,17.6,0.26643,0.00011,23.5012]
[1776838602010,42.84,78004.98,17.6,0.26668,0.00011,23.51318]
[1776838602971,42.84,78005.87,17.6,0.26677,0.00011,23.51747]
[1776838608033,42.84,78004.45,17.6,0.26658,0.00011,23.50886]
[1776838613068,42.83,78002.39,17.6,0.26634,0.00011,23.4973]
[1776838618103,42.83,78002.6,17.6,0.26634,0.00011,23.49735]
[1776838622153,42.83,77997.79,17.6,0.26581,0.00011,23.47228]
[1776838622305,42.83,77997.79,17.6,0.26581,0.00011,23.47228]
[1776838622452,42.83,77997.79,17.6,0.26581,0.00011,23.47228]
[1776838623740,42.82,77988.29,17.6,0.26479,0.00011,23.42349]
[1776838626162,42.82,77970.8,17.6,0.26291,0.00011,23.33367]
[1776838630970,42.82,77969.67,17.6,0.26279,0.00011,23.32774]
[1776838635231,42.82,77979.26,17.6,0.26381,0.00011,23.37672]
[1776838640265,42.82,77975.3,17.6,0.26338,0.00011,23.35602]
[1776838645300,42.82,77972.31,17.6,0.26305,0.00011,23.34041]
[1776838650336,42.82,77970.31,17.6,0.26284,0.00011,23.32993]
[1776838654364,42.82,77986.76,17.6,0.26456,0.00011,23.41026]
[1776838656703,42.82,77988.85,17.6,0.26478,0.00011,23.4207]
[1776838660209,42.81,77990.51,17.6,0.26495,0.00011,23.42877]
[1776838661648,42.81,77988.98,17.6,0.26478,0.00011,23.42068]
[1776838662883,42.81,77988.73,17.6,0.26475,0.00011,23.41927]
[1776838664219,42.81,77985.67,17.6,0.26442,0.00011,23.4035]
[1776838665360,42.81,77980.06,17.6,0.26382,0.00011,23.37468]
[1776838666928,42.81,77977.38,17.6,0.26353,0.00011,23.3608]
[1776838667234,42.81,77977.38,17.6,0.26353,0.00011,23.3608]
[1776838671161,42.81,77985.37,17.6,0.26437,0.00011,23.40134]
[1776838672063,42.81,77986.94,17.6,0.26454,0.00011,23.40926]
[1776838677525,42.81,77989.15,17.6,0.26476,0.00011,23.41981]
[1776838681966,42.8,77988.07,17.6,0.26463,0.00011,23.41389]
[1776838681975,42.8,77988.07,17.6,0.26463,0.00011,23.41389]
[1776838682015,42.8,77988.07,17.6,0.26463,0.00011,23.41389]
[1776838682076,42.8,77987.69,17.6,0.26459,0.00011,23.41182]
[1776838683568,42.8,77998.89,17.6,0.26578,0.00011,23.46877]
[1776838688603,42.8,77998.63,17.6,0.26574,0.00011,23.46679]
[1776838689626,42.8,77998.63,17.6,0.26574,0.00011,23.46679]
[1776838689674,42.8,77996.88,17.6,0.26555,0.00011,23.45775]
[1776838695652,42.79,77996.99,17.6,0.26554,0.00011,23.45728]
[1776838699310,42.79,77997.13,17.6,0.26555,0.00011,23.45765]
[1776838699341,42.79,77997.11,17.6,0.26554,0.00011,23.45721]
[1776838703497,42.79,77998.13,17.6,0.26565,0.00011,23.46233]
[1776838703710,42.79,77997.99,17.6,0.26563,0.00011,23.46154]
[1776838707821,42.79,77992.71,17.6,0.26505,0.00011,23.43395]
[1776838713008,42.78,77996.67,17.6,0.26543,0.00011,23.44976]
[1776838713816,42.78,77997.23,17.6,0.26549,0.00011,23.45246]
[1776838713850,42.78,77997.63,17.6,0.26553,0.00011,23.45433]
[1776838719822,42.78,77997.07,17.6,0.26545,0.00011,23.45081]
[1776838725153,42.78,77997.69,17.6,0.26551,0.00011,23.45355]
[1776838730899,42.78,77998.65,17.6,0.2656,0.00011,23.45773]
[1776838732913,42.77,78009.03,17.6,0.26671,0.00011,23.51035]
[1776838737948,42.77,78009.08,17.6,0.26669,0.00011,23.50978]
[1776838740969,42.77,77998.89,17.6,0.26559,0.00011,23.45744]
[1776838746004,42.77,77994.56,17.6,0.26511,0.00011,23.43481]
[1776838751039,42.76,77993.94,17.6,0.26504,0.00011,23.4312]
[1776838751946,42.76,77993.94,17.6,0.26504,0.00011,23.4312]
[1776838752486,42.76,77993.94,17.6,0.26504,0.00011,23.4312]
[1776838752573,42.76,77993.97,17.6,0.26504,0.00011,23.43118]
[1776838752856,42.76,77993.97,17.6,0.26504,0.00011,23.43118]
[1776838755109,42.76,77992.42,17.6,0.26487,0.00011,23.42311]
[1776838761112,42.76,77989.93,17.6,0.26458,0.00011,23.40949]
[1776838766146,42.76,77989.91,17.6,0.26456,0.00011,23.40865]
[1776838771186,42.75,77989.5,17.6,0.26448,0.00011,23.40219]
[1776838776221,42.75,77997.2,17.6,0.26529,0.00011,23.44087]
[1776838777308,42.75,77997.2,17.6,0.26529,0.00011,23.44087]
[1776838777361,42.75,77997.2,17.6,0.26529,0.00011,23.44087]
[1776838779241,42.75,78007.09,17.6,0.26634,0.00011,23.49084]
[1776838780194,42.75,78007.09,17.6,0.26634,0.00011,23.49084]
[1776838783362,42.75,78006.46,17.6,0.26626,0.00011,23.48703]
[1776838783422,42.75,78006.27,17.6,0.26624,0.00011,23.48587]
[1776838789312,42.74,78009.05,17.6,0.26653,0.00011,23.49967]
[1776838794347,42.74,78004.15,17.6,0.26599,0.00011,23.47436]
[1776838799382,42.74,78000.08,17.6,0.26555,0.00011,23.45344]
[1776838804417,42.74,77999.73,17.6,0.26551,0.00011,23.45153]
[1776838806431,42.74,78010.18,17.6,0.26663,0.00011,23.50474]
[1776838809273,42.74,78019.05,17.6,0.26758,0.00011,23.54965]
[1776838814404,42.74,78016.61,17.6,0.26733,0.00011,23.53762]
[1776838819576,42.74,78018.27,17.6,0.26752,0.00011,23.54684]
[1776838824612,42.75,78018.34,17.6,0.26755,0.00011,23.54781]
[1776838829647,42.75,78017.55,17.6,0.26748,0.00011,23.54446]
[1776838835014,42.75,78020.09,17.6,0.26773,0.00011,23.55407]
[1776838837281,42.75,78022.06,17.6,0.26795,0.00011,23.56439]
[1776838840126,42.75,78032.44,17.6,0.26908,0.00011,23.61708]
[1776838847227,42.76,78030.64,17.6,0.26889,0.00011,23.60833]
[1776838853815,42.76,78021.92,17.6,0.26797,0.00011,23.56491]
[1776838856836,42.76,78032.12,17.6,0.26907,0.00011,23.61682]
[1776838858296,42.76,78032.12,17.6,0.26907,0.00011,23.61682]
[1776838860227,42.76,78033.62,17.6,0.26924,0.00011,23.6245]
[1776838860968,42.76,78032.86,17.6,0.26916,0.00011,23.62075]
[1776838866906,42.76,78031.99,17.6,0.26907,0.00011,23.61668]
[1776838871946,42.76,78030.85,17.6,0.26895,0.00011,23.61117]
[1776838879997,42.77,78030.52,17.6,0.26893,0.00011,23.61007]
[1776838881270,42.77,78030.52,17.6,0.26893,0.00011,23.61007]
[1776838882669,42.77,78030.5,17.6,0.26893,0.00011,23.6101]
[1776838883308,42.77,78028.97,17.6,0.26877,0.00011,23.60236]
[1776838884232,42.77,78026.23,17.6,0.26847,0.00011,23.58866]
[1776838885032,42.77,78022.94,17.6,0.26812,0.00011,23.57211]
[1776838891074,42.77,78020.49,17.6,0.26785,0.00011,23.55661]
[1776838892788,42.77,78020.4,17.6,0.26785,0.00011,23.5564]
[1776838898125,42.78,78019.11,17.6,0.26772,0.00011,23.5505]
[1776838903160,42.78,78032.5,17.6,0.26918,0.00011,23.61892]
[1776838906990,42.78,78034.42,17.6,0.26939,0.00011,23.62881]
[1776838911425,42.78,78034.33,17.6,0.26938,0.00011,23.62855]
[1776838911434,42.78,78034.33,17.6,0.26938,0.00011,23.62855]
[1776838911555,42.78,78034.33,17.6,0.26938,0.00011,23.62855]
[1776838911582,42.78,78034.33,17.6,0.26938,0.00011,23.62855]
[1776838917261,42.78,78039.23,17.6,0.26992,0.00011,23.65349]
[1776838922022,42.78,78044.92,17.6,0.27054,0.00011,23.68223]
[1776838922025,42.78,78044.92,17.6,0.27054,0.00011,23.68223]
[1776838925618,42.78,78042.86,17.6,0.27031,0.00011,23.67183]
[1776838925805,42.78,78042.85,17.6,0.27031,0.00011,23.67177]
[1776838925814,42.78,78042.85,17.6,0.27031,0.00011,23.67177]
[1776838926313,42.78,78042.85,17.6,0.27031,0.00011,23.67177]
[1776838929945,42.78,78030.32,17.6,0.26896,0.00011,23.60865]
[1776838933968,42.78,78029.54,17.6,0.26888,0.00011,23.60504]
[1776838935105,42.78,78025.9,17.6,0.26849,0.00011,23.5867]
[1776838938432,42.78,78036.3,17.6,0.26962,0.00011,23.63945]
[1776838940033,42.78,78039.51,17.6,0.26997,0.00011,23.65569]
[1776838945464,42.78,78042.79,17.6,0.27032,0.00011,23.67221]
[1776838950360,42.78,78038.26,17.6,0.26983,0.00011,23.64942]
[1776838950496,42.78,78038.26,17.6,0.26983,0.00011,23.64942]
[1776838950580,42.78,78038.26,17.6,0.26983,0.00011,23.64942]
[1776838956541,42.79,78034.5,17.6,0.26941,0.00011,23.62698]
[1776838961731,42.79,78034.26,17.6,0.26939,0.00011,23.62599]
[1776838967618,42.79,78029.83,17.6,0.26892,0.00011,23.60414]
[1776838972795,42.79,78030.39,17.6,0.26899,0.00011,23.60729]
[1776838982726,42.79,78029.33,17.6,0.26889,0.00011,23.60271]
[1776838983213,42.79,78029.33,17.6,0.26889,0.00011,23.60271]
[1776838983616,42.79,78029.33,17.6,0.26889,0.00011,23.60271]
[1776838983996,42.79,78024.21,17.6,0.26834,0.00011,23.5769]
[1776838985812,42.79,78023.31,17.6,0.26824,0.00011,23.5723]
[1776838991779,42.79,78019.86,17.6,0.26787,0.00011,23.55463]
[1776838991782,42.79,78019.86,17.6,0.26787,0.00011,23.55463]
[1776838992871,42.79,78016.42,17.6,0.2675,0.00011,23.53716]
[1776838993803,42.79,78013.02,17.6,0.26713,0.00011,23.51967]
[1776838999104,42.79,78012.59,17.6,0.26706,0.00011,23.51663]
[1776839002065,42.79,78011.88,17.6,0.26697,0.00011,23.51239]
[1776839007019,42.78,78012.1,17.6,0.26697,0.00011,23.51247]
[1776839007024,42.78,78012.1,17.6,0.26697,0.00011,23.51247]
[1776839007138,42.78,78012.1,17.6,0.26697,0.00011,23.51247]
[1776839008872,42.78,78008.33,17.6,0.26656,0.00011,23.49288]
[1776839008884,42.78,78008.33,17.6,0.26656,0.00011,23.49288]
[1776839010424,42.78,78004.8,17.6,0.26617,0.00011,23.47472]
[1776839011058,42.78,77997.3,17.6,0.26536,0.00011,23.43619]
[1776839011179,42.78,77997.3,17.6,0.26536,0.00011,23.43619]
[1776839014054,42.78,77993.13,17.6,0.26489,0.00011,23.41092]
[1776839015744,42.78,77993.0,17.6,0.26487,0.00011,23.41015]
[1776839019964,42.77,77990.06,17.6,0.26455,0.00011,23.39465]
[1776839025036,42.77,77986.9,17.6,0.2642,0.00011,23.37807]
[1776839030700,42.77,77986.53,17.6,0.26416,0.00011,23.37611]
[1776839032071,42.77,77987.31,17.6,0.26423,0.00011,23.37979]
[1776839037120,42.77,77985.88,17.6,0.26407,0.00011,23.37213]
[1776839042155,42.77,77985.19,17.6,0.26399,0.00011,23.36826]
[1776839045120,42.77,77979.31,17.6,0.26336,0.00011,23.338]
[1776839045502,42.77,77979.31,17.6,0.26336,0.00011,23.338]
[1776839045508,42.77,77979.31,17.6,0.26336,0.00011,23.338]
[1776839045526,42.77,77969.6,17.6,0.26233,0.00011,23.28809]
[1776839050211,42.77,77958.2,17.6,0.26112,0.00011,23.22955]
[1776839051679,42.77,77958.2,17.6,0.26112,0.00011,23.22955]
[1776839051750,42.77,77958.2,17.6,0.26112,0.00011,23.22955]
[1776839051825,42.77,77958.2,17.6,0.26112,0.00011,23.22955]
[1776839052301,42.77,77956.0,17.6,0.26089,0.00011,23.21837]
[1776839058267,42.77,77946.31,17.6,0.25988,0.00011,23.16911]
[1776839063302,42.78,77944.28,17.6,0.25968,0.00011,23.15931]
[1776839064231,42.78,77944.28,17.6,0.25968,0.00011,23.15931]
[1776839067646,42.78,77943.35,17.6,0.25959,0.00011,23.15492]
[1776839073373,42.78,77940.68,17.6,0.2593,0.00011,23.13852]
[1776839074694,42.78,77940.68,17.6,0.2593,0.00011,23.13852]
[1776839078082,42.78,77946.64,17.6,0.25995,0.00011,23.17]
[1776839083444,42.79,77950.56,17.6,0.26038,0.00011,23.19096]
[1776839088479,42.79,77950.61,17.6,0.2604,0.00011,23.19184]
[1776839093513,42.79,77950.51,17.6,0.2604,0.00011,23.19183]
[1776839098549,42.79,77952.15,17.6,0.26058,0.00011,23.20078]
[1776839103584,42.8,77956.5,17.6,0.26105,0.00011,23.22359]
[1776839108620,42.8,77955.28,17.6,0.26093,0.00011,23.2176]
[1776839111815,42.8,77957.44,17.6,0.26116,0.00011,23.22887]
[1776839112321,42.8,77957.54,17.6,0.26118,0.00011,23.22943]
[1776839113579,42.8,77963.06,17.6,0.26176,0.00011,23.25794]
[1776839113657,42.8,77977.14,17.6,0.26327,0.00011,23.33033]
[1776839114776,42.8,77977.14,17.6,0.26327,0.00011,23.33033]
[1776839115969,42.8,77983.29,17.6,0.26392,0.00011,23.36172]
[1776839118948,42.8,77981.89,17.6,0.26377,0.00011,23.35439]
[1776839122862,42.8,77983.22,17.6,0.2639,0.00011,23.36089]
[1776839124406,42.79,77982.61,17.6,0.26383,0.00011,23.35761]
[1776839128906,42.79,77981.94,17.6,0.26375,0.00011,23.35386]
[1776839132769,42.79,77984.85,20.1,0.26403,0.00011,23.36466]
[1776839134702,42.79,77985.16,20.1,0.26406,0.00011,23.36607]
[1776839135520,42.79,77985.06,20.1,0.26405,0.00011,23.36546]
[1776839140040,42.79,77984.34,20.1,0.26396,0.00011,23.36132]
[1776839145525,42.79,77984.94,20.1,0.26402,0.00011,23.36393]
[1776839146210,42.79,77984.98,20.1,0.26402,0.00011,23.36404]
[1776839151925,42.78,77984.95,20.1,0.264,0.00011,23.36332]
[1776839153453,42.78,77984.89,20.1,0.26399,0.00011,23.36292]
[1776839156956,42.78,77984.42,20.1,0.26394,0.00011,23.36022]
[1776839165576,42.78,77980.42,20.1,0.26349,0.00011,23.33903]
[1776839171059,42.78,77979.16,20.1,0.26335,0.00011,23.33213]
[1776839176094,42.78,77978.97,20.1,0.26332,0.00011,23.33089]
[1776839181129,42.78,77978.14,20.1,0.26323,0.00011,23.3264]
[1776839186163,42.77,77978.53,20.1,0.26327,0.00011,23.32818]
[1776839191199,42.77,77978.03,20.1,0.26318,0.00011,23.32162]
[1776839194206,42.77,77978.61,20.1,0.26324,0.00011,23.32451]
[1776839194638,42.77,77978.61,20.1,0.26324,0.00011,23.32451]
[1776839198398,42.77,77978.27,20.1,0.2632,0.00011,23.32261]
[1776839200425,42.77,77967.65,20.1,0.26207,0.00011,23.2679]
[1776839201496,42.77,77967.65,20.1,0.26207,0.00011,23.2679]
[1776839202394,42.77,77981.67,20.1,0.26357,0.00011,23.33997]
[1776839204101,42.77,77985.26,20.1,0.26395,0.00011,23.35831]
[1776839204381,42.77,77985.26,20.1,0.26395,0.00011,23.35831]
[1776839205915,42.77,77987.28,20.1,0.26416,0.00011,23.36858]
[1776839210153,42.77,77987.35,20.1,0.26416,0.00011,23.36847]
[1776839215367,42.77,77990.85,20.1,0.26452,0.00011,23.38581]
[1776839220402,42.76,77994.46,20.1,0.26489,0.00011,23.40363]
[1776839221238,42.76,77994.46,20.1,0.26489,0.00011,23.40363]
[1776839222971,42.76,77992.68,20.1,0.2647,0.00011,23.3944]
[1776839225391,42.76,77988.92,20.1,0.26429,0.00011,23.37483]
[1776839230115,42.76,77990.3,20.1,0.26443,0.00011,23.38134]
[1776839235507,42.76,77990.06,20.1,0.26439,0.00011,23.37948]
[1776839239258,42.76,77989.71,20.1,0.26434,0.00011,23.37738]
[1776839243633,42.75,77989.84,20.1,0.26435,0.00011,23.37764]
[1776839244903,42.75,77992.21,20.1,0.2646,0.00011,23.38957]
[1776839245032,42.75,77992.21,20.1,0.2646,0.00011,23.38957]
[1776839245725,42.75,77993.76,20.1,0.26476,0.00011,23.39739]
[1776839245798,42.75,77993.76,20.1,0.26476,0.00011,23.39739]
[1776839246592,42.75,77976.25,20.1,0.26288,0.00011,23.30749]
[1776839247306,42.75,77976.25,20.1,0.26288,0.00011,23.30749]
[1776839247860,42.75,77976.25,20.1,0.26288,0.00011,23.30749]
[1776839250238,42.75,77981.89,20.1,0.26348,0.00011,23.33633]
[1776839250455,42.75,77981.89,20.1,0.26348,0.00011,23.33633]
[1776839251694,42.75,77987.93,20.1,0.26413,0.00011,23.36727]
[1776839253286,42.75,77992.18,20.1,0.26456,0.00011,23.38513]
[1776839254101,42.75,77992.43,20.1,0.26458,0.00011,23.38631]
[1776839254500,42.75,77992.43,20.1,0.26458,0.00011,23.38631]
[1776839257006,42.75,77984.2,20.1,0.26369,0.00011,23.34387]
[1776839266732,42.75,77985.02,20.1,0.26377,0.00011,23.34754]
[1776839267360,42.75,77985.02,20.1,0.26377,0.00011,23.34754]
[1776839271308,42.75,77982.5,20.1,0.26349,0.00011,23.33438]
[1776839276802,42.75,77979.3,20.1,0.26315,0.00011,23.31777]
[1776839281837,42.74,77979.42,20.1,0.26316,0.00011,23.31825]
[1776839286872,42.74,77979.89,20.1,0.2632,0.00011,23.3205]
[1776839291907,42.74,77985.67,20.1,0.26382,0.00011,23.34992]
[1776839293781,42.74,77983.97,20.1,0.26363,0.00011,23.34114]
[1776839294223,42.74,77987.85,20.1,0.26405,0.00011,23.36098]
[1776839294904,42.74,77987.85,20.1,0.26405,0.00011,23.36098]
[1776839298202,42.74,77997.22,20.1,0.26504,0.00011,23.40853]
[1776839299819,42.74,77995.96,20.1,0.26491,0.00011,23.40196]
[1776839302366,42.74,77995.67,20.1,0.26487,0.00011,23.40012]
[1776839304403,42.74,77988.93,20.1,0.26414,0.00011,23.3654]
[1776839310035,42.74,77988.3,20.1,0.26406,0.00011,23.36171]
[1776839311706,42.74,77989.61,20.1,0.26418,0.00011,23.36458]
[1776839315970,42.73,77985.99,20.1,0.26378,0.00011,23.34571]
[1776839316104,42.73,77985.99,20.1,0.26378,0.00011,23.34571]
[1776839316968,42.73,77983.67,20.1,0.26353,0.00011,23.33374]
[1776839322119,42.73,77982.26,20.1,0.26338,0.00011,23.32626]
[1776839327153,42.73,77982.11,20.1,0.26335,0.00011,23.3253]
[1776839329819,42.73,77982.83,20.1,0.26343,0.00011,23.32895]
[1776839332638,42.73,77981.51,20.1,0.26329,0.00011,23.32205]
[1776839332800,42.73,77981.51,20.1,0.26329,0.00011,23.32205]
[1776839332851,42.73,77981.51,20.1,0.26329,0.00011,23.32205]
[1776839332940,42.73,77981.51,20.1,0.26329,0.00011,23.32205]
[1776839333111,42.73,77981.51,20.1,0.26329,0.00011,23.32205]
[1776839333130,42.73,77978.47,20.1,0.26296,0.00011,23.30636]
[1776839333331,42.73,77978.47,20.1,0.26296,0.00011,23.30636]
[1776839333468,42.73,77978.47,20.1,0.26296,0.00011,23.30636]
[1776839333554,42.73,77956.72,20.1,0.26064,0.00011,23.1942]
[1776839334308,42.73,77943.44,20.1,0.25923,0.00011,23.12541]
[1776839335538,42.73,77943.44,20.1,0.25923,0.00011,23.12541]
[1776839341253,42.73,77944.42,20.1,0.25935,0.00011,23.13113]
[1776839346288,42.74,77943.62,20.1,0.25927,0.00011,23.12744]
[1776839351323,42.74,77942.12,20.1,0.25912,0.00011,23.12015]
[1776839352578,42.74,77942.12,20.1,0.25912,0.00011,23.12015]
[1776839352627,42.74,77942.12,20.1,0.25912,0.00011,23.12015]
[1776839354344,42.74,77931.92,20.1,0.25805,0.00011,23.06746]
[1776839358683,42.74,77929.51,20.1,0.25781,0.00011,23.05542]
[1776839359702,42.74,77931.25,20.1,0.25799,0.00011,23.06466]
[1776839361712,42.74,77930.73,20.1,0.25795,0.00011,23.06228]
[1776839362163,42.74,77930.73,20.1,0.25795,0.00011,23.06228]
[1776839365413,42.75,77940.32,20.1,0.25897,0.00011,23.11271]
[1776839367337,42.75,77943.07,20.1,0.25927,0.00011,23.1272]
[1776839367440,42.75,77943.88,20.1,0.25936,0.00011,23.1315]
[1776839369208,42.75,77946.15,20.1,0.2596,0.00011,23.14344]
[1776839372075,42.75,77949.92,20.1,0.26001,0.00011,23.16326]
[1776839377510,42.75,77952.3,20.1,0.26026,0.00011,23.17267]
[1776839382546,42.75,77954.54,20.1,0.26051,0.00011,23.18483]
[1776839384733,42.75,77954.74,20.1,0.26053,0.00011,23.18597]
[1776839384888,42.75,77954.74,20.1,0.26053,0.00011,23.18597]
[1776839386404,42.76,77955.65,20.1,0.26063,0.00011,23.19087]
[1776839389150,42.76,77956.7,20.1,0.26075,0.00011,23.19648]
[1776839394634,42.76,77958.96,20.1,0.261,0.00011,23.20872]
[1776839396581,42.76,77958.28,20.1,0.26093,0.00011,23.20528]
[1776839397938,42.76,77958.83,20.1,0.26099,0.00011,23.2082]
[1776839398879,42.76,77959.12,20.1,0.26102,0.00011,23.20985]
[1776839399088,42.76,77959.12,20.1,0.26102,0.00011,23.20985]
[1776839399190,42.76,77968.88,20.1,0.26207,0.00011,23.26025]
[1776839400289,42.76,77975.46,20.1,0.26277,0.00011,23.2941]
[1776839401550,42.76,77979.94,20.1,0.26325,0.00011,23.31712]
[1776839401562,42.76,77979.94,20.1,0.26325,0.00011,23.31712]
[1776839401634,42.76,77979.94,20.1,0.26325,0.00011,23.31712]
[1776839401743,42.76,77979.94,20.1,0.26325,0.00011,23.31712]
[1776839402112,42.76,77979.94,20.1,0.26325,0.00011,23.31712]
[1776839403109,42.76,77986.49,20.1,0.26395,0.00011,23.35068]
[1776839404443,42.76,77998.11,20.1,0.26519,0.00011,23.41005]
[1776839409320,42.76,77998.97,20.1,0.26527,0.00011,23.4138]
[1776839412474,42.76,78008.8,20.1,0.26631,0.00011,23.46348]
[1776839413437,42.75,78004.12,20.1,0.26581,0.00011,23.43944]
[1776839413470,42.75,78004.12,20.1,0.26581,0.00011,23.43944]
[1776839418806,42.75,77995.76,20.1,0.26489,0.00011,23.3959]
[1776839419762,42.75,77995.76,20.1,0.26489,0.00011,23.3959]
[1776839424849,42.75,77993.6,20.1,0.26464,0.00011,23.38417]
[1776839426446,42.75,77993.73,20.1,0.26465,0.00011,23.38474]
[1776839427203,42.75,77993.73,20.1,0.26465,0.00011,23.38474]
[1776839428451,42.75,78002.2,20.1,0.26556,0.00011,23.42783]
[1776839433706,42.74,78009.0,20.1,0.26624,0.00011,23.45784]
[1776839434309,42.74,78013.27,20.1,0.2667,0.00011,23.47959]
[1776839438970,42.74,78012.61,20.1,0.26661,0.00011,23.47527]
[1776839440070,42.74,78009.26,20.1,0.26625,0.00011,23.45802]
[1776839441435,42.74,78001.09,20.1,0.26536,0.00011,23.41605]
[1776839441865,42.74,78001.09,20.1,0.26536,0.00011,23.41605]
[1776839443203,42.74,77997.37,20.1,0.26496,0.00011,23.39691]
[1776839449019,42.73,77995.25,20.1,0.26472,0.00011,23.38549]
[1776839454053,42.73,77993.37,20.1,0.26451,0.00011,23.37545]
[1776839459089,42.73,77996.6,20.1,0.26485,0.00011,23.39158]
[1776839461719,42.73,77997.73,20.1,0.26496,0.00011,23.39718]
[1776839461739,42.73,77997.73,20.1,0.26496,0.00011,23.39718]
[1776839467145,42.73,78004.69,20.1,0.2657,0.00011,23.43205]
[1776839470805,42.72,78003.16,20.1,0.26552,0.00011,23.42386]
[1776839470918,42.72,78003.16,20.1,0.26552,0.00011,23.42386]
[1776839477214,42.72,77993.21,20.1,0.26444,0.00011,23.37238]
[1776839480354,42.72,77990.36,20.1,0.26413,0.00011,23.35758]
[1776839482977,42.72,77981.38,20.1,0.26317,0.00011,23.3114]
[1776839488292,42.72,77974.56,20.1,0.26244,0.00011,23.27644]
[1776839490857,42.72,77974.14,20.1,0.2624,0.00011,23.27434]
[1776839491313,42.72,77973.84,20.1,0.26234,0.00011,23.26906]
[1776839494573,42.72,77973.41,20.1,0.2623,0.00011,23.26679]
[1776839494646,42.72,77974.93,20.1,0.26246,0.00011,23.2746]
[1776839500388,42.72,77980.12,20.1,0.26301,0.00011,23.30137]
[1776839500477,42.72,77980.12,20.1,0.26301,0.00011,23.30137]
[1776839506419,42.72,77981.93,20.1,0.26321,0.00011,23.31061]
[1776839511452,42.72,77980.55,20.1,0.26306,0.00011,23.30347]
[1776839514474,42.72,77970.97,20.1,0.26203,0.00011,23.25418]
[1776839519555,42.72,77967.83,20.1,0.2617,0.00011,23.23822]
[1776839525551,42.72,77974.85,20.1,0.26246,0.00011,23.27473]
[1776839526839,42.72,77974.85,20.1,0.26246,0.00011,23.27473]
[1776839526898,42.72,77973.59,20.1,0.26233,0.00011,23.26826]
[1776839528082,42.72,77973.59,20.1,0.26233,0.00011,23.26826]
[1776839533607,42.72,77961.42,20.1,0.26103,0.00011,23.20554]
[1776839537487,42.72,77962.37,20.1,0.26113,0.00011,23.21051]
[1776839537635,42.72,77963.79,20.1,0.26128,0.00011,23.21786]
[1776839539650,42.72,77973.75,20.1,0.26235,0.00011,23.26936]
[1776839541535,42.72,77974.48,20.1,0.26243,0.00011,23.27315]
[1776839541595,42.72,77974.48,20.1,0.26243,0.00011,23.27315]
[1776839546699,42.73,77969.58,20.1,0.26191,0.00011,23.24803]
[1776839550504,42.73,77967.76,20.1,0.26172,0.00011,23.2388]
[1776839550727,42.73,77967.61,20.1,0.2617,0.00011,23.23809]
[1776839551780,42.73,77967.61,20.1,0.2617,0.00011,23.23809]
[1776839557776,42.73,77967.54,20.1,0.26167,0.00011,23.23397]
[1776839558964,42.73,77967.54,20.1,0.26167,0.00011,23.23397]
[1776839559065,42.73,77968.16,20.1,0.26174,0.00011,23.23717]
[1776839559484,42.73,77968.16,20.1,0.26174,0.00011,23.23717]
[1776839561804,42.73,77987.52,20.1,0.26381,0.00011,23.33679]
[1776839564764,42.73,77989.4,20.1,0.26401,0.00011,23.34633]
[1776839566355,42.73,77986.03,20.1,0.26364,0.00011,23.32899]
[1776839566954,42.73,77985.16,20.1,0.26355,0.00011,23.32449]
[1776839572881,42.72,77985.93,20.1,0.26363,0.00011,23.32809]
[1776839577916,42.72,77987.97,20.1,0.26384,0.00011,23.33836]
[1776839581944,42.72,77998.57,20.1,0.26497,0.00011,23.39251]
[1776839584965,42.72,78000.63,20.1,0.26519,0.00011,23.40278]
[1776839585105,42.72,78000.63,20.1,0.26519,0.00011,23.40278]
[1776839587289,42.72,78007.03,20.1,0.26587,0.00011,23.43537]
[1776839588321,42.72,78006.97,20.1,0.26586,0.00011,23.43481]
[1776839594029,42.72,78006.73,20.1,0.26582,0.00011,23.43268]
[1776839595813,42.72,78007.01,20.1,0.26584,0.00011,23.43398]
[1776839595869,42.72,78007.01,20.1,0.26584,0.00011,23.43398]
[1776839596177,42.72,78007.01,20.1,0.26584,0.00011,23.43398]
[1776839596717,42.71,78006.91,20.1,0.26583,0.00011,23.43334]
[1776839601129,42.71,78015.03,20.1,0.26669,0.00011,23.47415]
[1776839601448,42.71,78015.03,20.1,0.26669,0.00011,23.47415]
[1776839604361,42.71,78016.53,20.1,0.26684,0.00011,23.48129]
[1776839605990,42.71,78016.52,20.1,0.26683,0.00011,23.4809]
[1776839611149,42.7,78018.46,20.1,0.26699,0.00011,23.48597]
[1776839616184,42.7,78010.02,20.1,0.26607,0.00011,23.44216]
[1776839617091,42.7,78010.02,20.1,0.26607,0.00011,23.44216]
[1776839617292,42.7,78010.02,20.1,0.26607,0.00011,23.44216]
[1776839617441,42.7,78010.02,20.1,0.26607,0.00011,23.44216]
[1776839617914,42.7,78005.6,20.1,0.26559,0.00011,23.41946]
[1776839618509,42.7,77998.87,20.1,0.26486,0.00011,23.38494]
[1776839618525,42.7,77998.87,20.1,0.26486,0.00011,23.38494]
[1776839622025,42.7,77992.94,20.1,0.26422,0.00011,23.35439]
[1776839622454,42.7,77992.94,20.1,0.26422,0.00011,23.35439]
[1776839623547,42.7,77986.98,20.1,0.26358,0.00011,23.32374]
[1776839629275,42.7,77991.57,20.1,0.26407,0.00011,23.34724]
[1776839631247,42.7,77990.19,20.1,0.26392,0.00011,23.34014]
[1776839632054,42.7,77990.01,20.1,0.2639,0.00011,23.3392]
[1776839637333,42.7,77982.92,20.1,0.26314,0.00011,23.3028]
[1776839641249,42.7,77978.54,20.1,0.26268,0.00011,23.28037]
[1776839641829,42.7,77982.71,20.1,0.26313,0.00011,23.30188]
[1776839642030,42.7,77982.71,20.1,0.26313,0.00011,23.30188]
[1776839642370,42.7,77994.65,20.1,0.26441,0.00011,23.36321]
[1776839643984,42.7,77996.25,20.1,0.26458,0.00011,23.37137]
[1776839644019,42.7,77996.25,20.1,0.26458,0.00011,23.37137]
[1776839645395,42.7,77996.76,20.1,0.26463,0.00011,23.37394]
[1776839645598,42.7,77996.48,20.1,0.2646,0.00011,23.37246]
[1776839651433,42.7,77994.4,20.1,0.26437,0.00011,23.3615]
[1776839656468,42.7,77992.28,20.1,0.26414,0.00011,23.35048]
[1776839661502,42.7,77991.88,20.1,0.26409,0.00011,23.34825]
[1776839661527,42.7,77991.88,20.1,0.26409,0.00011,23.34825]
[1776839667544,42.69,77989.66,20.1,0.26385,0.00011,23.3367]
[1776839672585,42.69,77990.28,20.1,0.26389,0.00011,23.33601]
[1776839679346,42.69,77993.79,20.1,0.26426,0.00011,23.35368]
[1776839680919,42.69,77993.57,20.1,0.26423,0.00011,23.35246]
[1776839681324,42.69,77993.57,20.1,0.26423,0.00011,23.35246]
[1776839684838,42.69,78001.43,20.1,0.26507,0.00011,23.39245]
[1776839687687,42.69,77988.07,20.1,0.26363,0.00011,23.32371]
[1776839689196,42.69,77988.07,20.1,0.26363,0.00011,23.32371]
[1776839689236,42.69,77986.86,20.1,0.2635,0.00011,23.31746]
[1776839690410,42.69,77986.86,20.1,0.2635,0.00011,23.31746]
[1776839690430,42.69,77986.86,20.1,0.2635,0.00011,23.31746]
[1776839690458,42.69,77986.86,20.1,0.2635,0.00011,23.31746]
[1776839690467,42.69,77986.86,20.1,0.2635,0.00011,23.31746]
[1776839690560,42.69,77981.84,20.1,0.26296,0.00011,23.29161]
[1776839690900,42.69,77981.84,20.1,0.26296,0.00011,23.29161]
[1776839691253,42.69,77981.84,20.1,0.26296,0.00011,23.29161]
[1776839691285,42.69,77968.69,20.1,0.26156,0.00011,23.22381]
[1776839692412,42.69,77968.69,20.1,0.26156,0.00011,23.22381]
[1776839693336,42.69,77964.99,20.1,0.26116,0.00011,23.20478]
[1776839693340,42.69,77964.99,20.1,0.26116,0.00011,23.20478]
[1776839695353,42.69,77962.19,20.1,0.26087,0.00011,23.19036]
[1776839695631,42.69,77958.79,20.1,0.2605,0.00011,23.17244]
[1776839695917,42.69,77958.79,20.1,0.2605,0.00011,23.17244]
[1776839696850,42.69,77952.59,20.1,0.25984,0.00011,23.1403]
[1776839700064,42.69,77945.31,20.1,0.25905,0.00011,23.10187]
[1776839700689,42.69,77945.05,20.1,0.25902,0.00011,23.10037]
[1776839700710,42.69,77945.05,20.1,0.25902,0.00011,23.10037]
[1776839700736,42.69,77945.05,20.1,0.25902,0.00011,23.10037]
[1776839702354,42.69,77941.23,20.1,0.25861,0.00011,23.0805]
[1776839702567,42.68,77937.57,20.1,0.25822,0.00011,23.06113]
[1776839704608,42.68,77930.28,20.1,0.25744,0.00011,23.02289]
[1776839705150,42.68,77930.28,20.1,0.25744,0.00011,23.02289]
[1776839705176,42.68,77930.28,20.1,0.25744,0.00011,23.02289]
[1776839705208,42.68,77930.28,20.1,0.25744,0.00011,23.02289]
[1776839708087,42.68,77920.77,20.1,0.25643,0.00011,22.97303]
[1776839711400,42.68,77917.62,20.1,0.25609,0.00011,22.95641]
[1776839711407,42.68,77917.62,20.1,0.25609,0.00011,22.95641]
[1776839711457,42.68,77917.62,20.1,0.25609,0.00011,22.95641]
[1776839711684,42.68,77916.0,20.1,0.25592,0.00011,22.94787]
[1776839711691,42.68,77916.0,20.1,0.25592,0.00011,22.94787]
[1776839712303,42.68,77916.0,20.1,0.25592,0.00011,22.94787]
[1776839714272,42.68,77929.3,20.1,0.25733,0.00011,23.01736]
[1776839720036,42.68,77930.82,20.1,0.25747,0.00011,23.02463]
[1776839722776,42.68,77931.32,20.1,0.25752,0.00011,23.02687]
[1776839723070,42.68,77931.32,20.1,0.25752,0.00011,23.02687]
[1776839723822,42.68,77926.17,20.1,0.25697,0.00011,22.99985]
[1776839725261,42.68,77921.58,20.1,0.25648,0.00011,22.97576]
[1776839728302,42.68,77922.94,20.1,0.25662,0.00011,22.98269]
[1776839733704,42.67,77925.02,20.1,0.25681,0.00011,22.98931]
[1776839733706,42.67,77925.02,20.1,0.25681,0.00011,22.98931]
[1776839734097,42.67,77925.02,20.1,0.25681,0.00011,22.98931]
[1776839737822,42.67,77932.14,20.1,0.25755,0.00011,23.02615]
[1776839740052,42.67,77930.24,20.1,0.25735,0.00011,23.01599]
[1776839744408,42.67,77930.77,20.1,0.25739,0.00011,23.01832]
[1776839744409,42.67,77930.77,20.1,0.25739,0.00011,23.01832]
[1776839747210,42.67,77930.48,20.1,0.25735,0.00011,23.01647]
[1776839749291,42.67,77930.21,20.1,0.25732,0.00011,23.01483]
[1776839749645,42.67,77931.26,20.1,0.25743,0.00011,23.0202]
[1776839749746,42.67,77931.26,20.1,0.25743,0.00011,23.0202]
[1776839749776,42.67,77931.26,20.1,0.25743,0.00011,23.0202]
[1776839749996,42.67,77931.26,20.1,0.25743,0.00011,23.0202]
[1776839750025,42.67,77931.26,20.1,0.25743,0.00011,23.0202]
[1776839753443,42.67,77940.58,20.1,0.25841,0.00011,23.06843]
[1776839753693,42.66,77944.6,20.1,0.25883,0.00011,23.08902]
[1776839754481,42.67,77945.96,20.1,0.25898,0.00011,23.0963]
[1776839754877,42.67,77945.96,20.1,0.25898,0.00011,23.0963]
[1776839757943,42.67,77947.23,20.1,0.25912,0.00011,23.1033]
[1776839759853,42.67,77947.99,20.1,0.25921,0.00011,23.10764]
[1776839759856,42.67,77947.99,20.1,0.25921,0.00011,23.10764]
[1776839760198,42.67,77951.02,20.1,0.25954,0.00011,23.12357]
[1776839765233,42.67,77951.57,20.1,0.25961,0.00011,23.12705]
[1776839770275,42.67,77958.05,20.1,0.26031,0.00011,23.16109]
[1776839775309,42.68,77953.19,20.1,0.2598,0.00011,23.13626]
[1776839780091,42.68,77952.17,20.1,0.2597,0.00011,23.13134]
[1776839783575,42.68,77951.33,20.1,0.25961,0.00011,23.12683]
[1776839786285,42.67,77942.41,20.1,0.25865,0.00011,23.07993]
[1776839787063,42.67,77940.53,20.1,0.25844,0.00011,23.06995]
[1776839790432,42.67,77941.52,20.1,0.25854,0.00011,23.07456]
[1776839795081,42.67,77937.83,20.1,0.2581,0.00011,23.05073]
[1776839795217,42.67,77937.83,20.1,0.2581,0.00011,23.05073]
[1776839795567,42.67,77937.83,20.1,0.2581,0.00011,23.05073]
[1776839795978,42.67,77938.87,20.1,0.25821,0.00011,23.056]
[1776839796334,42.67,77938.87,20.1,0.25821,0.00011,23.056]
[1776839797232,42.67,77942.29,20.1,0.25857,0.00011,23.07378]
[1776839800400,42.67,77947.87,20.1,0.25916,0.00011,23.10248]
[1776839805521,42.67,77954.99,20.1,0.25993,0.00011,23.13985]
[1776839810556,42.67,77954.84,20.1,0.25992,0.00011,23.13954]
[1776839811175,42.67,77954.84,20.1,0.25992,0.00011,23.13954]
[1776839816598,42.66,77947.78,20.1,0.25915,0.00011,23.1019]
[1776839820409,42.66,77948.28,20.1,0.25919,0.00011,23.10389]
[1776839823647,42.66,77960.18,20.1,0.26043,0.00011,23.16473]
[1776839826147,42.66,77958.68,20.1,0.26026,0.00011,23.15642]
[1776839826798,42.65,77955.85,20.1,0.25996,0.00011,23.14148]
[1776839827863,42.65,77952.66,20.1,0.25961,0.00011,23.12468]
[1776839833721,42.65,77946.93,20.1,0.25897,0.00011,23.09357]
[1776839836952,42.65,77950.44,20.1,0.25934,0.00011,23.11145]
[1776839842784,42.64,77948.07,20.1,0.25906,0.00011,23.09776]
[1776839847819,42.64,77950.69,20.1,0.25931,0.00011,23.11041]
[1776839853439,42.63,77946.35,20.1,0.25881,0.00011,23.08327]
[1776839853603,42.63,77946.35,20.1,0.25881,0.00011,23.08327]
[1776839854992,42.63,77942.39,20.1,0.25838,0.00011,23.0623]
[1776839858069,42.63,77938.09,20.1,0.25791,0.00011,23.03947]
[1776839860242,42.63,77935.55,20.1,0.25764,0.00011,23.02598]
[1776839860775,42.63,77935.38,20.1,0.25762,0.00011,23.02498]
[1776839861443,42.63,77935.38,20.1,0.25762,0.00011,23.02498]
[1776839861471,42.63,77935.38,20.1,0.25762,0.00011,23.02498]
[1776839861770,42.63,77933.44,20.1,0.25741,0.00011,23.01465]
[1776839862222,42.63,77933.44,20.1,0.25741,0.00011,23.01465]
[1776839862324,42.63,77933.44,20.1,0.25741,0.00011,23.01465]
[1776839863217,42.63,77931.18,20.1,0.25717,0.00011,23.00276]
[1776839865109,42.63,77924.41,20.1,0.25645,0.00011,22.96728]
[1776839871072,42.63,77924.97,20.1,0.2565,0.00011,22.96998]
[1776839871103,42.63,77924.97,20.1,0.2565,0.00011,22.96998]
[1776839873078,42.63,77923.79,20.1,0.25638,0.00011,22.96372]
[1776839873265,42.63,77923.79,20.1,0.25638,0.00011,22.96372]
[1776839873269,42.63,77923.79,20.1,0.25638,0.00011,22.96372]
[1776839873341,42.63,77923.79,20.1,0.25638,0.00011,22.96372]
[1776839879041,42.63,77926.97,20.1,0.25671,0.00011,22.97996]
[1776839883362,42.62,77926.08,20.1,0.25661,0.00011,22.97514]
[1776839889111,42.62,77925.02,20.1,0.25649,0.00011,22.96925]
[1776839891768,42.62,77923.86,20.1,0.25636,0.00011,22.96307]
[1776839891780,42.62,77923.86,20.1,0.25636,0.00011,22.96307]
[1776839893688,42.62,77924.79,20.1,0.25646,0.00011,22.9679]
[1776839899181,42.62,77925.93,20.1,0.25657,0.00011,22.9735]
[1776839900302,42.62,77925.93,20.1,0.25657,0.00011,22.9735]
[1776839901681,42.62,77924.52,20.1,0.25642,0.00011,22.96601]
[1776839901706,42.62,77924.52,20.1,0.25642,0.00011,22.96601]
[1776839902425,42.62,77923.96,20.1,0.25636,0.00011,22.96302]
[1776839908244,42.62,77915.75,20.1,0.25549,0.00011,22.91985]
[1776839911544,42.62,77913.96,20.1,0.2553,0.00011,22.91044]
[1776839914809,42.62,77914.22,20.1,0.2553,0.00011,22.90809]
[1776839920328,42.62,77915.79,20.1,0.25547,0.00011,22.91635]
[1776839924126,42.62,77919.48,20.1,0.25586,0.00011,22.93573]
[1776839925453,42.62,77923.65,20.1,0.2563,0.00011,22.95758]
[1776839926301,42.62,77926.37,20.1,0.25659,0.00011,22.97179]
[1776839927213,42.62,77927.33,20.1,0.25669,0.00011,22.97676]
[1776839929005,42.62,77928.37,20.1,0.2568,0.00011,22.98208]
[1776839929917,42.62,77928.57,20.1,0.25682,0.00011,22.98306]
[1776839930675,42.62,77928.57,20.1,0.25682,0.00011,22.98306]
[1776839930682,42.62,77928.57,20.1,0.25682,0.00011,22.98306]
[1776839931050,42.62,77928.48,20.1,0.25681,0.00011,22.98252]
[1776839931054,42.62,77928.48,20.1,0.25681,0.00011,22.98252]
[1776839931089,42.62,77928.48,20.1,0.25681,0.00011,22.98252]
[1776839933407,42.62,77938.18,20.1,0.25783,0.00011,23.03307]
[1776839938460,42.61,77941.25,20.1,0.25814,0.00011,23.04824]
[1776839943496,42.61,77940.59,20.1,0.25805,0.00011,23.04409]
[1776839945591,42.61,77940.75,20.1,0.25807,0.00011,23.04478]
[1776839946887,42.61,77941.77,20.1,0.25817,0.00011,23.04981]
[1776839952560,42.61,77946.19,20.1,0.25862,0.00011,23.07183]
[1776839955345,42.6,77943.85,20.1,0.25836,0.00011,23.05927]
[1776839955360,42.6,77943.85,20.1,0.25836,0.00011,23.05927]
[1776839956444,42.6,77940.09,20.1,0.25796,0.00011,23.03947]
[1776839956561,42.6,77940.09,20.1,0.25796,0.00011,23.03947]
[1776839957836,42.6,77930.87,20.1,0.25697,0.00011,22.99101]
[1776839960386,42.6,77938.89,20.1,0.25782,0.00011,23.03273]
[1776839964301,42.6,77942.14,20.1,0.25815,0.00011,23.04908]
[1776839967021,42.6,77942.33,20.1,0.25816,0.00011,23.04958]
[1776839972700,42.59,77942.43,20.1,0.25813,0.00011,23.04539]
[1776839977735,42.59,77945.58,20.1,0.25845,0.00011,23.06101]
[1776839978144,42.59,77945.58,20.1,0.25845,0.00011,23.06101]
[1776839978217,42.59,77945.58,20.1,0.25845,0.00011,23.06101]
[1776839978236,42.59,77945.58,20.1,0.25845,0.00011,23.06101]
[1776839978798,42.59,77945.58,20.1,0.25845,0.00011,23.06101]
[1776839980686,42.59,77945.85,20.1,0.25847,0.00011,23.06208]
[1776839985791,42.58,77946.48,20.1,0.25851,0.00011,23.06432]
[1776839991833,42.58,77947.22,20.1,0.25857,0.00011,23.06713]
[1776839995217,42.58,77946.79,20.1,0.25851,0.00011,23.06436]
[1776839997555,42.58,77946.94,20.1,0.25852,0.00011,23.06498]
[1776839997556,42.58,77946.94,20.1,0.25852,0.00011,23.06498]
[1776839997636,42.58,77946.94,20.1,0.25852,0.00011,23.06498]
[1776839997752,42.58,77946.94,20.1,0.25852,0.00011,23.06498]
[1776840001922,42.57,77949.72,20.1,0.2588,0.00011,23.0786]
[1776840002003,42.57,77949.72,20.1,0.2588,0.00011,23.0786]
[1776840002087,42.57,77949.72,20.1,0.2588,0.00011,23.0786]
[1776840002212,42.57,77949.72,20.1,0.2588,0.00011,23.0786]
[1776840002462,42.57,77949.72,20.1,0.2588,0.00011,23.0786]
[1776840002911,42.57,77959.66,20.1,0.25985,0.00011,23.12999]
[1776840003937,42.57,77959.66,20.1,0.25985,0.00011,23.12999]
[1776840004572,42.57,77970.83,20.1,0.26105,0.00011,23.18822]
[1776840005411,42.57,77970.83,20.1,0.26105,0.00011,23.18822]
[1776840005954,42.57,77975.54,20.1,0.26156,0.00011,23.21268]
[1776840008402,42.57,77987.3,20.1,0.26282,0.00011,23.27351]
[1776840013992,42.57,77988.57,20.1,0.26295,0.00011,23.27999]
[1776840017275,42.57,77988.16,20.1,0.26291,0.00011,23.27786]
[1776840018811,42.57,77977.06,20.1,0.26171,0.00011,23.22001]
[1776840020035,42.57,77967.12,20.1,0.26064,0.00011,23.16832]
[1776840023046,42.57,77966.81,20.1,0.2606,0.00011,23.16639]
[1776840026584,42.57,77968.55,20.1,0.26078,0.00011,23.17497]
[1776840026805,42.57,77968.55,20.1,0.26078,0.00011,23.17497]
[1776840027309,42.56,77969.98,20.1,0.26092,0.00011,23.18207]
[1776840028091,42.56,77958.5,20.1,0.25969,0.00011,23.12217]
[1776840029008,42.56,77958.5,20.1,0.25969,0.00011,23.12217]
[1776840030221,42.56,77955.89,20.1,0.25941,0.00011,23.10839]
[1776840030524,42.56,77955.89,20.1,0.25941,0.00011,23.10839]
[1776840032207,42.56,77952.97,20.1,0.25906,0.00011,23.08902]
[1776840032545,42.56,77952.97,20.1,0.25906,0.00011,23.08902]
[1776840034082,42.56,77951.72,20.1,0.25892,0.00011,23.08218]
[1776840034121,42.56,77951.72,20.1,0.25892,0.00011,23.08218]
[1776840034668,42.56,77951.72,20.1,0.25892,0.00011,23.08218]
[1776840036121,42.56,77953.09,20.1,0.25906,0.00011,23.08902]
[1776840036725,42.56,77953.09,20.1,0.25906,0.00011,23.08902]
[1776840038842,42.56,77952.83,20.1,0.25903,0.00011,23.08734]
[1776840038847,42.56,77952.83,20.1,0.25903,0.00011,23.08734]
[1776840040629,42.56,77952.83,20.1,0.25902,0.00011,23.08703]
[1776840040644,42.56,77952.83,20.1,0.25902,0.00011,23.08703]
[1776840042374,42.55,77964.99,20.1,0.26031,0.00011,23.14984]
[1776840048251,42.55,77961.28,20.1,0.25989,0.00011,23.12948]
[1776840052374,42.55,77962.29,20.1,0.25998,0.00011,23.13398]
[1776840052376,42.55,77962.29,20.1,0.25998,0.00011,23.13398]
[1776840058303,42.54,77962.31,20.1,0.25995,0.00011,23.13273]
[1776840063338,42.54,77962.38,20.1,0.25994,0.00011,23.13213]
[1776840066189,42.54,77962.0,20.1,0.25989,0.00011,23.12976]
[1776840066253,42.54,77962.0,20.1,0.25989,0.00011,23.12976]
[1776840066524,42.54,77962.0,20.1,0.25989,0.00011,23.12976]
[1776840066821,42.54,77962.0,20.1,0.25989,0.00011,23.12976]
[1776840068764,42.53,77957.14,20.1,0.25936,0.00011,23.10407]
[1776840073862,42.53,77965.33,20.1,0.26022,0.00011,23.1458]
[1776840083485,42.52,77965.34,20.1,0.26017,0.00011,23.14361]
[1776840085035,42.52,77965.28,20.1,0.26016,0.00011,23.14309]
[1776840087303,42.52,77956.64,20.1,0.25922,0.00011,23.09752]
[1776840087421,42.52,77956.64,20.1,0.25922,0.00011,23.09752]
[1776840088340,42.52,77958.37,20.1,0.25941,0.00011,23.10654]
[1776840093555,42.51,77965.41,20.1,0.26011,0.00011,23.13813]
[1776840095040,42.51,77965.41,20.1,0.26011,0.00011,23.13813]
[1776840095217,42.51,77965.41,20.1,0.26011,0.00011,23.13813]
[1776840097494,42.51,77975.66,20.1,0.26119,0.00011,23.19081]
[1776840097590,42.51,77975.66,20.1,0.26119,0.00011,23.19081]
[1776840102618,42.5,77980.05,20.1,0.26163,0.00011,23.212]
[1776840103960,42.5,77980.05,20.1,0.26163,0.00011,23.212]
[1776840103976,42.5,77979.31,20.1,0.26154,0.00011,23.20789]
[1776840105195,42.5,77981.96,20.1,0.26182,0.00011,23.2214]
[1776840105460,42.5,77981.96,20.1,0.26182,0.00011,23.2214]
[1776840106310,42.5,77975.75,20.1,0.26115,0.00011,23.1889]
[1776840111681,42.49,77967.42,20.1,0.26023,0.00011,23.14431]
[1776840116716,42.49,77966.68,20.1,0.26013,0.00011,23.13944]
[1776840118331,42.49,77967.91,20.1,0.26025,0.00011,23.14564]
[1776840123769,42.48,77966.02,20.1,0.26003,0.00011,23.13459]
[1776840128052,42.48,77965.26,20.1,0.25993,0.00011,23.12987]
[1776840133772,42.48,77964.45,20.1,0.25982,0.00011,23.1247]
[1776840138889,42.47,77962.96,20.1,0.25964,0.00011,23.11587]
[1776840143924,42.47,77962.2,20.1,0.25954,0.00011,23.11103]
[1776840145392,42.47,77962.2,20.1,0.25954,0.00011,23.11103]
[1776840148797,42.47,77962.2,20.1,0.25953,0.00011,23.11086]
[1776840153078,42.46,77963.47,20.1,0.25962,0.00011,23.11248]
[1776840157063,42.46,77963.21,20.1,0.25957,0.00011,23.11024]
[1776840157325,42.46,77963.21,20.1,0.25957,0.00011,23.11024]
[1776840158033,42.46,77963.21,20.1,0.25957,0.00011,23.11024]
[1776840162980,42.46,77963.97,20.1,0.25964,0.00011,23.11349]
[1776840163891,42.46,77963.71,20.1,0.25961,0.00011,23.11196]
[1776840169640,42.45,77962.8,20.1,0.25948,0.00011,23.10616]
[1776840170382,42.45,77962.68,20.1,0.25946,0.00011,23.10519]
[1776840175059,42.45,77962.68,20.1,0.25946,0.00011,23.10519]
[1776840175242,42.45,77962.68,20.1,0.25946,0.00011,23.10519]
[1776840175326,42.45,77960.3,20.1,0.25919,0.00011,23.09191]
[1776840177155,42.44,77951.02,20.1,0.25817,0.00011,23.04225]
[1776840179038,42.44,77951.02,20.1,0.25817,0.00011,23.04225]
[1776840179602,42.44,77948.64,20.1,0.2579,0.00011,23.02874]
[1776840179775,42.44,77948.64,20.1,0.2579,0.00011,23.02874]
[1776840179795,42.43,77949.07,20.1,0.25793,0.00011,23.03048]
[1776840181372,42.43,77955.37,20.1,0.25861,0.00011,23.06347]
[1776840185236,42.43,77954.91,20.1,0.25855,0.00011,23.06051]
[1776840187362,42.43,77947.01,20.1,0.2577,0.00011,23.01891]
[1776840188129,42.43,77946.87,20.1,0.25768,0.00011,23.01802]
[1776840188132,42.43,77946.87,20.1,0.25768,0.00011,23.01802]
[1776840189239,42.43,77946.25,20.1,0.2576,0.00011,23.01427]
[1776840191487,42.43,77943.34,20.1,0.25728,0.00011,22.9985]
[1776840193778,42.43,77942.32,20.1,0.25716,0.00011,22.99267]
[1776840194638,42.42,77941.32,20.1,0.25702,0.00011,22.986]
[1776840197258,42.42,77935.46,20.1,0.25638,0.00011,22.9543]
[1776840202330,42.41,77936.37,20.1,0.25642,0.00011,22.95653]
[1776840205425,42.4,77936.42,20.1,0.25641,0.00011,22.95594]
[1776840205524,42.4,77941.9,20.1,0.25699,0.00011,22.98435]
[1776840207025,42.4,77941.9,20.1,0.25699,0.00011,22.98435]
[1776840207029,42.4,77941.9,20.1,0.25699,0.00011,22.98435]
[1776840207304,42.4,77948.01,20.1,0.25764,0.00011,23.01642]
[1776840209296,42.4,77959.42,20.1,0.25885,0.00011,23.07607]
[1776840210292,42.4,77961.68,20.1,0.25909,0.00011,23.08777]
[1776840211013,42.4,77961.68,20.1,0.25909,0.00011,23.08777]
[1776840212370,42.4,77961.77,20.1,0.25907,0.00011,23.08405]
[1776840216526,42.4,77962.9,20.1,0.25918,0.00011,23.08956]
[1776840216534,42.39,77962.9,20.1,0.25918,0.00011,23.08943]
[1776840222469,42.38,77967.01,20.1,0.25956,0.00011,23.10803]
[1776840224320,42.38,77967.62,20.1,0.25961,0.00011,23.11065]
[1776840224484,42.38,77967.72,20.1,0.25961,0.00011,23.11061]
[1776840229519,42.37,77965.2,20.1,0.25931,0.00011,23.09623]
[1776840234554,42.37,77964.57,20.1,0.25922,0.00011,23.09176]
[1776840239588,42.36,77963.26,20.1,0.25905,0.00011,23.08379]
[1776840241832,42.36,77963.34,20.1,0.25906,0.00011,23.08399]
[1776840246382,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246433,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246439,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246474,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246541,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246644,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246675,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840246687,42.35,77962.84,20.1,0.25896,0.00011,23.07941]
[1776840247673,42.35,77967.9,20.1,0.2595,0.00011,23.10579]
[1776840247681,42.35,77967.9,20.1,0.2595,0.00011,23.10579]
[1776840248149,42.35,77970.97,20.1,0.25983,0.00011,23.1217]
[1776840251512,42.35,77972.87,20.1,0.26003,0.00011,23.13136]
[1776840251649,42.35,77972.87,20.1,0.26003,0.00011,23.13136]
[1776840252467,42.35,77973.97,20.1,0.26014,0.00011,23.13696]
[1776840256556,42.35,77975.17,20.1,0.26025,0.00011,23.14237]
[1776840256721,42.35,77975.17,20.1,0.26025,0.00011,23.14237]
[1776840256890,42.35,77975.17,20.1,0.26025,0.00011,23.14237]
[1776840257666,42.35,77973.91,20.1,0.26011,0.00011,23.13562]
[1776840258013,42.35,77973.91,20.1,0.26011,0.00011,23.13562]
[1776840260034,42.35,77969.71,20.1,0.25965,0.00011,23.11334]
[1776840262829,42.34,77970.28,20.1,0.25971,0.00011,23.11587]
[1776840262919,42.34,77970.28,20.1,0.25971,0.00011,23.11587]
[1776840263379,42.34,77970.22,20.1,0.2597,0.00011,23.11541]
[1776840268793,42.34,77979.62,20.1,0.26068,0.00011,23.16338]
[1776840269918,42.34,77979.62,20.1,0.26068,0.00011,23.16338]
[1776840275842,42.33,77977.81,20.1,0.26043,0.00011,23.14888]
[1776840280878,42.33,77978.26,20.1,0.26046,0.00011,23.15031]
[1776840285913,42.33,77978.08,20.1,0.26042,0.00011,23.14845]
[1776840290948,42.32,77978.49,20.1,0.26045,0.00011,23.14968]
[1776840295982,42.32,77974.38,20.1,0.25999,0.00011,23.12736]
[1776840301019,42.32,77973.92,20.1,0.25992,0.00011,23.12415]
[1776840302075,42.32,77973.92,20.1,0.25992,0.00011,23.12415]
[1776840302234,42.31,77971.5,20.1,0.25966,0.00011,23.11133]
[1776840302278,42.31,77971.5,20.1,0.25966,0.00011,23.11133]
[1776840302311,42.31,77971.5,20.1,0.25966,0.00011,23.11133]
[1776840304825,42.31,77966.08,20.1,0.25907,0.00011,23.08267]
[1776840306116,42.31,77963.38,20.1,0.25878,0.00011,23.06839]
[1776840310299,42.31,77957.41,20.1,0.25813,0.00011,23.03663]
[1776840311656,42.31,77951.01,20.1,0.25744,0.00011,23.00291]
[1776840311708,42.31,77951.01,20.1,0.25744,0.00011,23.00291]
[1776840312096,42.31,77945.26,20.1,0.25681,0.00011,22.97218]
[1776840317131,42.3,77940.16,20.1,0.25623,0.00011,22.94324]
[1776840317282,42.3,77940.16,20.1,0.25623,0.00011,22.94324]
[1776840317304,42.3,77940.16,20.1,0.25623,0.00011,22.94324]
[1776840319672,42.3,77934.57,20.1,0.25561,0.00011,22.91292]
[1776840322970,42.29,77938.97,20.1,0.25606,0.00011,22.93509]
[1776840323173,42.29,77946.08,20.1,0.25681,0.00011,22.97223]
[1776840323267,42.29,77946.08,20.1,0.25681,0.00011,22.97223]
[1776840323592,42.29,77946.08,20.1,0.25681,0.00011,22.97223]
[1776840327743,42.29,77953.32,20.1,0.25758,0.00011,23.01026]
[1776840329214,42.29,77953.15,20.1,0.25755,0.00011,23.00887]
[1776840334325,42.28,77953.93,20.1,0.25757,0.00011,23.00735]
[1776840334677,42.28,77953.93,20.1,0.25757,0.00011,23.00735]
[1776840334684,42.28,77953.93,20.1,0.25757,0.00011,23.00735]
[1776840336087,42.28,77955.35,20.1,0.25771,0.00011,23.01436]
[1776840336173,42.28,77958.4,20.1,0.25803,0.00011,23.02967]
[1776840338661,42.28,77956.01,20.1,0.25777,0.00011,23.01705]
[1776840339356,42.28,77959.26,20.1,0.25812,0.00011,23.0341]
[1776840341229,42.28,77962.48,20.1,0.25846,0.00011,23.05088]
[1776840344509,42.27,77962.88,20.1,0.2585,0.00011,23.05273]
[1776840345206,42.27,77962.88,20.1,0.2585,0.00011,23.05273]
[1776840346193,42.27,77962.01,20.1,0.2584,0.00011,23.04808]
[1776840348518,42.27,77962.8,20.1,0.25848,0.00011,23.05188]
[1776840349456,42.27,77962.79,20.1,0.25848,0.00011,23.05175]
[1776840353251,42.27,77962.2,20.1,0.2584,0.00011,23.04829]
[1776840357934,42.27,77961.29,20.1,0.2583,0.00011,23.04316]
[1776840363453,42.27,77961.34,20.1,0.2583,0.00011,23.04299]
[1776840370503,42.27,77960.77,20.1,0.25822,0.00011,23.03957]
[1776840375538,42.27,77960.58,20.1,0.2582,0.00011,23.03827]
[1776840378006,42.26,77960.41,20.1,0.25818,0.00011,23.03731]
[1776840383594,42.26,77960.07,20.1,0.25813,0.00011,23.03513]
[1776840388629,42.26,77961.64,20.1,0.2583,0.00011,23.0431]
[1776840391908,42.26,77964.59,20.1,0.25861,0.00011,23.05847]
[1776840392027,42.26,77964.59,20.1,0.25861,0.00011,23.05847]
[1776840392066,42.26,77964.59,20.1,0.25861,0.00011,23.05847]
[1776840393086,42.26,77966.03,20.1,0.25874,0.00011,23.06207]
[1776840393752,42.26,77970.86,20.1,0.25925,0.00011,23.08731]
[1776840394769,42.26,77975.45,20.1,0.25975,0.00011,23.11136]
[1776840396941,42.26,77973.88,20.1,0.25957,0.00011,23.10287]
[1776840397033,42.26,77973.88,20.1,0.25957,0.00011,23.10287]
[1776840398094,42.26,77974.5,20.1,0.25963,0.00011,23.10586]
[1776840399360,42.26,77982.36,20.1,0.26048,0.00011,23.14686]
[1776840404404,42.25,77972.54,20.1,0.2594,0.00011,23.09473]
[1776840408034,42.25,77973.67,20.1,0.25952,0.00011,23.10029]
[1776840413044,42.25,77974.35,20.1,0.25958,0.00011,23.10323]
[1776840414413,42.25,77974.14,20.1,0.25955,0.00011,23.10187]
[1776840415041,42.25,77974.14,20.1,0.25955,0.00011,23.10187]
[1776840415302,42.25,77979.82,20.1,0.26015,0.00011,23.13136]
[1776840419982,42.25,77989.29,20.1,0.26116,0.00011,23.18032]
[1776840422256,42.24,77983.9,20.1,0.26057,0.00011,23.15175]
[1776840423430,42.24,77977.3,20.1,0.25985,0.00011,23.11666]
[1776840426101,42.24,77975.75,20.1,0.25968,0.00011,23.10846]
[1776840431930,42.24,77974.89,20.1,0.25958,0.00011,23.10371]
[1776840436965,42.24,77983.35,20.1,0.26049,0.00011,23.14775]
[1776840442001,42.24,77983.21,20.1,0.26046,0.00011,23.14658]
[1776840443058,42.24,77983.21,20.1,0.26046,0.00011,23.14658]
[1776840449050,42.24,77987.1,20.1,0.26087,0.00011,23.1663]
[1776840454085,42.23,77986.8,20.1,0.2608,0.00011,23.16048]
[1776840459120,42.23,77986.72,20.1,0.26078,0.00011,23.15961]
[1776840462741,42.23,77984.21,20.1,0.26051,0.00011,23.14622]
[1776840463764,42.23,77978.41,20.1,0.25988,0.00011,23.11578]
[1776840469191,42.23,77977.19,20.1,0.25974,0.00011,23.10918]
[1776840473050,42.23,77976.32,20.1,0.25965,0.00011,23.1045]
[1776840478255,42.23,77974.42,20.1,0.25944,0.00011,23.09434]
[1776840483290,42.23,77974.57,20.1,0.25945,0.00011,23.09499]
[1776840485683,42.23,77976.56,20.1,0.25966,0.00011,23.10537]
[1776840485895,42.23,77976.56,20.1,0.25966,0.00011,23.10537]
[1776840486118,42.23,77976.56,20.1,0.25966,0.00011,23.10537]
[1776840491079,42.22,77991.93,20.1,0.26131,0.00011,23.18526]
[1776840493554,42.22,77991.27,20.1,0.26123,0.00011,23.18145]
[1776840499383,42.22,77987.01,20.1,0.26075,0.00011,23.15813]
[1776840499481,42.22,77987.01,20.1,0.26075,0.00011,23.15813]
[1776840503045,42.22,77985.35,20.1,0.26056,0.00011,23.14887]
[1776840506881,42.21,77979.43,20.1,0.2599,0.00011,23.11717]
[1776840512123,42.21,77981.85,20.1,0.26012,0.00011,23.1251]
[1776840517531,42.21,77979.64,20.1,0.25986,0.00011,23.11258]
[1776840521410,42.2,77978.97,20.1,0.25978,0.00011,23.10876]
[1776840523498,42.2,77975.28,20.1,0.25937,0.00011,23.08898]
[1776840523561,42.2,77975.28,20.1,0.25937,0.00011,23.08898]
[1776840525771,42.2,77971.67,20.1,0.25898,0.00011,23.06979]
[1776840526121,42.2,77971.67,20.1,0.25898,0.00011,23.06979]
[1776840533646,42.2,77976.06,20.1,0.25943,0.00011,23.09191]
[1776840537419,42.2,77975.84,20.1,0.2594,0.00011,23.09052]
[1776840546737,42.19,77976.73,20.1,0.25947,0.00011,23.09386]
[1776840549598,42.19,77976.73,20.1,0.25947,0.00011,23.09362]
[1776840549606,42.19,77976.73,20.1,0.25947,0.00011,23.09362]
[1776840549758,42.19,77976.73,20.1,0.25947,0.00011,23.09362]
[1776840549969,42.19,77976.73,20.1,0.25947,0.00011,23.09362]
[1776840551001,42.19,77976.74,20.1,0.25946,0.00011,23.09343]
[1776840551574,42.19,77977.21,20.1,0.25951,0.00011,23.09577]
[1776840551762,42.19,77977.21,20.1,0.25951,0.00011,23.09577]
[1776840552302,42.19,77977.21,20.1,0.25951,0.00011,23.09577]
[1776840556876,42.19,77991.31,20.1,0.26102,0.00011,23.16931]
[1776840563154,42.19,77989.55,20.1,0.26082,0.00011,23.15962]
[1776840564864,42.18,77978.91,20.1,0.25967,0.00011,23.10351]
[1776840566102,42.18,77978.91,20.1,0.25967,0.00011,23.10351]
[1776840571912,42.18,77974.86,20.1,0.2592,0.00011,23.07844]
[1776840572673,42.18,77974.86,20.1,0.2592,0.00011,23.07844]
[1776840575720,42.18,77974.66,20.1,0.25918,0.00011,23.07718]
[1776840576090,42.18,77974.66,20.1,0.25918,0.00011,23.07718]
[1776840581984,42.18,77975.33,20.1,0.25923,0.00011,23.07995]
[1776840584581,42.18,77974.07,20.1,0.25909,0.00011,23.07301]
[1776840584616,42.18,77974.07,20.1,0.25909,0.00011,23.07301]
[1776840585754,42.18,77974.11,20.1,0.2591,0.00011,23.07322]
[1776840592054,42.18,77966.26,20.1,0.25824,0.00011,23.03121]
[1776840597089,42.17,77966.65,20.1,0.25827,0.00011,23.03295]
[1776840601536,42.17,77966.5,20.1,0.25825,0.00011,23.03191]
[1776840601708,42.17,77966.5,20.1,0.25825,0.00011,23.03191]
[1776840602338,42.17,77966.5,20.1,0.25825,0.00011,23.03191]
[1776840602402,42.17,77977.85,20.1,0.25947,0.00011,23.09154]
[1776840603302,42.17,77977.85,20.1,0.25947,0.00011,23.09154]
[1776840603377,42.17,77989.38,20.1,0.26071,0.00011,23.15199]
[1776840603952,42.17,77989.38,20.1,0.26071,0.00011,23.15199]
[1776840604323,42.17,77989.38,20.1,0.26071,0.00011,23.15199]
[1776840604675,42.17,77992.6,20.1,0.26106,0.00011,23.16878]
[1776840605008,42.17,77992.6,20.1,0.26106,0.00011,23.16878]
[1776840605063,42.17,77992.6,20.1,0.26106,0.00011,23.16878]
[1776840609103,42.17,77992.91,20.1,0.26109,0.00011,23.17007]
[1776840614208,42.17,77994.93,20.1,0.26129,0.00011,23.18007]
[1776840619243,42.17,77995.33,20.1,0.26133,0.00011,23.18167]
[1776840619816,42.17,77995.33,20.1,0.26133,0.00011,23.18167]
[1776840625285,42.17,78001.68,20.1,0.26201,0.00011,23.21461]
[1776840629820,42.17,78001.67,20.1,0.262,0.00011,23.21435]
[1776840635358,42.17,78009.01,20.1,0.26279,0.00011,23.24943]
[1776840636369,42.17,78009.01,20.1,0.26279,0.00011,23.24943]
[1776840636906,42.17,78010.6,20.1,0.26296,0.00011,23.25777]
[1776840638254,42.17,78010.9,20.1,0.263,0.00011,23.25941]
[1776840643412,42.17,78012.84,20.1,0.26321,0.00011,23.26982]
[1776840648446,42.17,78008.95,20.1,0.2628,0.00011,23.24986]
[1776840653482,42.17,78008.57,20.1,0.26276,0.00011,23.24825]
[1776840658517,42.17,78009.45,20.1,0.26287,0.00011,23.25319]
[1776840660153,42.17,78009.12,20.1,0.26283,0.00011,23.25154]
[1776840665566,42.18,78010.8,20.1,0.26302,0.00011,23.26068]
[1776840668427,42.18,78011.09,20.1,0.26306,0.00011,23.26225]
[1776840674629,42.18,78011.17,20.1,0.26308,0.00011,23.26314]
[1776840680545,42.18,78010.98,20.1,0.26306,0.00011,23.2624]
[1776840684052,42.18,78018.29,20.1,0.26386,0.00011,23.30056]
[1776840689739,42.18,78015.95,20.1,0.26361,0.00011,23.28867]
[1776840691636,42.18,78016.8,20.1,0.2637,0.00011,23.29313]
[1776840697535,42.18,78016.61,20.1,0.26366,0.00011,23.28861]
[1776840700089,42.18,78016.82,20.1,0.26369,0.00011,23.2898]
[1776840705119,42.18,78016.84,20.1,0.26369,0.00011,23.2901]
[1776840710885,42.18,78016.29,20.1,0.26364,0.00011,23.28759]
[1776840713179,42.19,78020.81,20.1,0.26414,0.00011,23.31111]
[1776840715485,42.19,78021.16,20.1,0.26417,0.00011,23.31298]
[1776840716672,42.19,78015.86,20.1,0.2636,0.00011,23.28555]
[1776840721713,42.19,78018.01,20.1,0.26384,0.00011,23.29701]
[1776840723476,42.19,78020.64,20.1,0.26413,0.00011,23.31071]
[1776840724233,42.19,78019.92,20.1,0.26405,0.00011,23.30705]
[1776840725924,42.19,78006.34,20.1,0.26258,0.00011,23.23666]
[1776840727140,42.19,78005.63,20.1,0.2625,0.00011,23.23296]
[1776840727232,42.19,78005.63,20.1,0.2625,0.00011,23.23296]
[1776840727237,42.19,78005.63,20.1,0.2625,0.00011,23.23296]
[1776840727337,42.19,78005.63,20.1,0.2625,0.00011,23.23296]
[1776840727347,42.19,78005.63,20.1,0.2625,0.00011,23.23296]
[1776840728102,42.19,78005.33,20.1,0.26248,0.00011,23.23164]
[1776840729012,42.19,77987.85,20.1,0.26058,0.00011,23.14016]
[1776840731779,42.19,77986.2,20.1,0.2604,0.00011,23.13124]
[1776840734277,42.19,77986.31,20.1,0.2604,0.00011,23.13155]
[1776840738996,42.18,77985.17,20.1,0.26027,0.00011,23.12506]
[1776840740872,42.18,77985.12,20.1,0.26026,0.00011,23.12455]
[1776840746475,42.18,77986.24,20.1,0.26037,0.00011,23.12983]
[1776840746550,42.18,77986.24,20.1,0.26037,0.00011,23.12983]
[1776840746711,42.18,77987.85,20.1,0.26054,0.00011,23.13809]
[1776840746745,42.18,77987.85,20.1,0.26054,0.00011,23.13809]
[1776840746773,42.18,77987.85,20.1,0.26054,0.00011,23.13809]
[1776840747484,42.18,77987.85,20.1,0.26054,0.00011,23.13809]
[1776840747527,42.18,77978.52,20.1,0.25953,0.00011,23.08904]
[1776840747873,42.18,77978.52,20.1,0.25953,0.00011,23.08904]
[1776840753180,42.18,77971.25,20.1,0.25871,0.00011,23.04674]
[1776840758214,42.18,77968.48,20.1,0.25841,0.00011,23.03198]
[1776840763250,42.18,77975.56,20.1,0.25916,0.00011,23.0689]
[1776840768641,42.18,77974.78,20.1,0.25907,0.00011,23.06456]
[1776840770594,42.17,77965.5,20.1,0.25807,0.00011,23.01563]
[1776840771226,42.17,77965.87,20.1,0.25811,0.00011,23.01758]
[1776840773863,42.17,77973.53,20.1,0.25894,0.00011,23.05782]
[1776840773894,42.17,77973.53,20.1,0.25894,0.00011,23.05782]
[1776840773899,42.17,77973.53,20.1,0.25894,0.00011,23.05782]
[1776840773928,42.17,77973.53,20.1,0.25894,0.00011,23.05782]
[1776840774279,42.17,77973.53,20.1,0.25894,0.00011,23.05782]
[1776840777489,42.17,77980.57,20.1,0.25969,0.00011,23.09461]
[1776840778765,42.17,77980.01,20.1,0.25963,0.00011,23.0915]
[1776840782175,42.17,77980.72,20.1,0.2597,0.00011,23.09498]
[1776840782247,42.17,77980.72,20.1,0.2597,0.00011,23.09498]
[1776840782290,42.17,77980.72,20.1,0.2597,0.00011,23.09498]
[1776840782300,42.17,77980.72,20.1,0.2597,0.00011,23.09498]
[1776840782600,42.17,77980.72,20.1,0.2597,0.00011,23.09498]
[1776840784930,42.17,77990.32,20.1,0.26073,0.00011,23.14505]
[1776840785376,42.17,77990.32,20.1,0.26073,0.00011,23.14505]
[1776840785486,42.17,77990.32,20.1,0.26073,0.00011,23.14505]
[1776840785555,42.17,77990.32,20.1,0.26073,0.00011,23.14505]
[1776840785615,42.17,77990.32,20.1,0.26073,0.00011,23.14505]
[1776840785714,42.17,77983.84,20.1,0.26003,0.00011,23.111]
[1776840786165,42.17,77983.84,20.1,0.26003,0.00011,23.111]
[1776840786175,42.17,77983.84,20.1,0.26003,0.00011,23.111]
[1776840786371,42.17,77983.84,20.1,0.26003,0.00011,23.111]
[1776840786598,42.17,77976.84,20.1,0.25927,0.00011,23.07407]
[1776840787156,42.17,77976.84,20.1,0.25927,0.00011,23.07407]
[1776840788222,42.17,77971.68,20.1,0.2587,0.00011,23.04645]
[1776840788427,42.17,77971.75,20.1,0.2587,0.00011,23.04636]
[1776840792328,42.16,77971.92,20.1,0.25871,0.00011,23.04675]
[1776840792456,42.16,77971.84,20.1,0.25869,0.00011,23.04583]
[1776840792954,42.16,77971.84,20.1,0.25869,0.00011,23.04583]
[1776840793029,42.16,77971.84,20.1,0.25869,0.00011,23.04583]
[1776840793053,42.16,77971.84,20.1,0.25869,0.00011,23.04583]
[1776840793463,42.16,77978.15,20.1,0.25937,0.00011,23.07913]
[1776840794413,42.16,77978.15,20.1,0.25937,0.00011,23.07913]
[1776840794940,42.16,77983.58,20.1,0.25996,0.00011,23.10773]
[1776840794942,42.16,77983.58,20.1,0.25996,0.00011,23.10773]
[1776840796639,42.16,77984.38,20.1,0.26005,0.00011,23.11198]
[1776840798686,42.16,77986.53,20.1,0.26028,0.00011,23.12356]
[1776840803048,42.17,77990.06,20.1,0.26069,0.00011,23.14316]
[1776840808568,42.17,77989.49,20.1,0.26066,0.00011,23.14143]
[1776840812012,42.18,77989.51,20.1,0.26065,0.00011,23.13837]
[1776840812456,42.18,77989.51,20.1,0.26065,0.00011,23.13837]
[1776840816116,42.18,77982.09,20.1,0.25985,0.00011,23.0995]
[1776840816118,42.18,77982.09,20.1,0.25985,0.00011,23.0995]
[1776840816162,42.18,77982.09,20.1,0.25985,0.00011,23.0995]
[1776840816802,42.18,77979.32,20.1,0.25955,0.00011,23.08493]
[1776840817879,42.18,77977.28,20.1,0.25933,0.00011,23.07419]
[1776840823673,42.17,77973.98,20.1,0.25896,0.00011,23.05636]
[1776840828708,42.17,77974.94,20.1,0.25905,0.00011,23.06101]
[1776840833743,42.17,77976.53,20.1,0.25922,0.00011,23.06896]
[1776840835113,42.17,77976.53,20.1,0.25922,0.00011,23.06896]
[1776840836173,42.17,77977.02,20.1,0.25927,0.00011,23.07144]
[1776840837651,42.17,77977.62,20.1,0.25933,0.00011,23.0745]
[1776840846834,42.17,77976.53,20.1,0.25919,0.00011,23.06774]
[1776840847758,42.17,77976.53,20.1,0.25919,0.00011,23.06774]
[1776840852876,42.16,77976.69,20.1,0.2592,0.00011,23.06807]
[1776840857911,42.16,77976.51,20.1,0.25917,0.00011,23.0667]
[1776840862946,42.16,77976.34,20.1,0.25914,0.00011,23.06539]
[1776840866725,42.16,77976.42,20.1,0.25915,0.00011,23.06565]
[1776840868151,42.16,77977.36,20.1,0.25924,0.00011,23.07043]
[1776840868738,42.16,77977.36,20.1,0.25924,0.00011,23.07043]
[1776840869089,42.16,77978.09,20.1,0.25932,0.00011,23.07418]
[1776840869481,42.16,77978.09,20.1,0.25932,0.00011,23.07418]
[1776840870302,42.16,77985.16,20.1,0.26009,0.00011,23.11146]
[1776840870592,42.16,77985.16,20.1,0.26009,0.00011,23.11146]
[1776840870680,42.16,77985.16,20.1,0.26009,0.00011,23.11146]
[1776840872613,42.16,78000.88,20.1,0.26177,0.00011,23.19015]
[1776840882078,42.17,77996.79,20.1,0.26137,0.00011,23.17072]
[1776840883752,42.17,77996.79,20.1,0.26137,0.00011,23.17072]
[1776840886106,42.17,78011.98,20.1,0.26302,0.00011,23.25036]
[1776840887936,42.17,78011.88,20.1,0.26301,0.00011,23.24994]
[1776840893636,42.17,78010.43,20.1,0.26287,0.00011,23.24293]
[1776840894302,42.17,78010.47,20.1,0.26288,0.00011,23.24336]
[1776840898768,42.17,78018.31,20.1,0.26373,0.00011,23.28438]
[1776840901363,42.18,78018.28,20.1,0.26374,0.00011,23.28449]
[1776840901582,42.18,78018.43,20.1,0.26376,0.00011,23.28534]
[1776840903816,42.18,78009.64,20.1,0.2628,0.00011,23.23972]
[1776840904232,42.18,78010.18,20.1,0.26286,0.00011,23.24264]
[1776840909268,42.18,78010.31,20.1,0.26287,0.00011,23.24308]
[1776840914303,42.18,78011.44,20.1,0.26299,0.00011,23.24873]
[1776840919797,42.17,78009.38,20.1,0.26276,0.00011,23.23782]
[1776840926951,42.17,78007.8,20.1,0.26258,0.00011,23.22924]
[1776840927090,42.17,78007.8,20.1,0.26258,0.00011,23.22924]
[1776840928177,42.17,78003.4,20.1,0.2621,0.00011,23.20626]
[1776840933271,42.17,77997.56,20.1,0.26142,0.00011,23.17069]
[1776840938767,42.16,77997.51,20.1,0.2614,0.00011,23.16962]
[1776840944343,42.16,78000.41,20.1,0.26168,0.00011,23.18336]
[1776840949884,42.15,77999.92,20.1,0.2616,0.00011,23.17953]
[1776840955266,42.15,77998.96,20.1,0.26147,0.00011,23.17348]
[1776840956340,42.15,77998.51,20.1,0.26142,0.00011,23.17092]
[1776840957380,42.15,77996.26,20.1,0.26117,0.00011,23.15895]
[1776840957578,42.15,77996.26,20.1,0.26117,0.00011,23.15895]
[1776840960288,42.14,77988.91,20.1,0.26036,0.00011,23.11992]
[1776840964181,42.14,77988.7,20.1,0.26033,0.00011,23.11821]
[1776840965819,42.14,77988.85,20.1,0.26034,0.00011,23.11884]
[1776840966301,42.14,77993.07,20.1,0.26079,0.00011,23.1408]
[1776840968411,42.14,78000.98,20.1,0.26164,0.00011,23.18182]
[1776840971943,42.14,77999.01,20.1,0.26141,0.00011,23.17071]
[1776840972080,42.14,77999.01,20.1,0.26141,0.00011,23.17071]
[1776840976681,42.13,77997.06,20.1,0.26118,0.00011,23.15974]
[1776840979239,42.13,78005.22,20.1,0.26205,0.00011,23.2018]
[1776840982504,42.13,78003.9,20.1,0.2619,0.00011,23.19425]
[1776840986077,42.12,77998.99,20.1,0.26135,0.00011,23.16779]
[1776840989860,42.12,77996.89,20.1,0.26111,0.00011,23.15627]
[1776840992847,42.12,77993.18,20.1,0.26067,0.00011,23.13253]
[1776840993656,42.12,77992.79,20.1,0.26062,0.00011,23.13034]
[1776840998098,42.12,77989.77,20.1,0.26028,0.00011,23.11377]
[1776841000091,42.11,77989.61,20.1,0.26026,0.00011,23.11265]
[1776841000174,42.11,77989.61,20.1,0.26026,0.00011,23.11265]
[1776841000343,42.11,77989.61,20.1,0.26026,0.00011,23.11265]
[1776841000472,42.11,77989.61,20.1,0.26026,0.00011,23.11265]
[1776841000484,42.11,77989.61,20.1,0.26026,0.00011,23.11265]
[1776841001184,42.11,77984.34,20.1,0.25968,0.00011,23.08484]
[1776841003055,42.11,77977.42,20.1,0.25893,0.00011,23.04827]
[1776841005708,42.11,77973.61,20.1,0.25852,0.00011,23.0281]
[1776841005713,42.11,77973.61,20.1,0.25852,0.00011,23.0281]
[1776841006264,42.11,77973.53,20.1,0.25851,0.00011,23.02764]
[1776841006685,42.11,77973.53,20.1,0.25851,0.00011,23.02764]
[1776841008858,42.11,77973.3,20.1,0.25848,0.00011,23.02638]
[1776841009914,42.11,77973.26,20.1,0.25848,0.00011,23.02614]
[1776841010331,42.11,77973.15,20.1,0.25847,0.00011,23.02552]
[1776841011976,42.11,77973.08,20.1,0.25846,0.00011,23.02509]
[1776841013113,42.11,77973.08,20.1,0.25846,0.00011,23.02506]
[1776841013115,42.11,77973.08,20.1,0.25846,0.00011,23.02506]
[1776841015474,42.11,77981.08,20.1,0.25932,0.00011,23.06712]
[1776841016098,42.11,77982.07,20.1,0.25942,0.00011,23.07218]
[1776841018801,42.11,77978.44,20.1,0.25903,0.00011,23.053]
[1776841020395,42.11,77977.77,20.1,0.25895,0.00011,23.04937]
[1776841021702,42.11,77978.58,20.1,0.25904,0.00011,23.05352]
[1776841021704,42.11,77978.58,20.1,0.25904,0.00011,23.05352]
[1776841021744,42.11,77978.58,20.1,0.25904,0.00011,23.05352]
[1776841024529,42.11,77987.86,20.1,0.26004,0.00011,23.10216]
[1776841027171,42.11,77982.74,20.1,0.25948,0.00011,23.07495]
[1776841030087,42.11,77981.57,20.1,0.25935,0.00011,23.06856]
[1776841035576,42.11,77980.64,20.1,0.25924,0.00011,23.06333]
[1776841041006,42.1,77980.48,20.1,0.25921,0.00011,23.06207]
[1776841045700,42.1,77976.78,20.1,0.25881,0.00011,23.04238]
[1776841047123,42.1,77976.91,20.1,0.25882,0.00011,23.04297]
[1776841048319,42.1,77977.03,20.1,0.25883,0.00011,23.04355]
[1776841048888,42.1,77977.03,20.1,0.25883,0.00011,23.04355]
[1776841051261,42.1,77975.76,20.1,0.25869,0.00011,23.03667]
[1776841051922,42.1,77975.76,20.1,0.25869,0.00011,23.03667]
[1776841052053,42.1,77973.58,20.1,0.25843,0.00011,23.02135]
[1776841052064,42.1,77973.58,20.1,0.25843,0.00011,23.02135]
[1776841052261,42.1,77973.26,20.1,0.2584,0.00011,23.01966]
[1776841054043,42.1,77978.34,20.1,0.25893,0.00011,23.04598]
[1776841056175,42.1,77978.84,20.1,0.25897,0.00011,23.04765]
[1776841056277,42.09,77978.84,20.1,0.25896,0.00011,23.04717]
[1776841058552,42.09,77978.62,20.1,0.25892,0.00011,23.04543]
[1776841060167,42.09,77978.86,20.1,0.25894,0.00011,23.0464]
[1776841065352,42.08,77982.97,20.1,0.25934,0.00011,23.06624]
[1776841070388,42.08,77983.24,20.1,0.25934,0.00011,23.06615]
[1776841075423,42.07,77983.49,20.1,0.25934,0.00011,23.06598]
[1776841077775,42.07,77984.71,20.1,0.25946,0.00011,23.07211]
[1776841079579,42.07,77985.71,20.1,0.25956,0.00011,23.07677]
[1776841085494,42.06,77988.36,20.1,0.25983,0.00011,23.09015]
[1776841090529,42.06,77987.89,20.1,0.25977,0.00011,23.08726]
[1776841095564,42.06,77985.59,20.1,0.25951,0.00011,23.0748]
[1776841100599,42.06,77985.78,20.1,0.25953,0.00011,23.07541]
[1776841103034,42.06,77986.44,20.1,0.25959,0.00011,23.07875]
[1776841107717,42.06,77985.24,20.1,0.25946,0.00011,23.07216]
[1776841113690,42.06,77985.96,20.1,0.2595,0.00011,23.07166]
[1776841118091,42.05,77986.66,20.1,0.25957,0.00011,23.07506]
[1776841123760,42.05,77986.17,20.1,0.25951,0.00011,23.07206]
[1776841128795,42.05,77986.12,20.1,0.2595,0.00011,23.07145]
[1776841132588,42.05,77984.87,20.1,0.25936,0.00011,23.06468]
[1776841135017,42.05,77981.48,20.1,0.25898,0.00011,23.04647]
[1776841136302,42.05,77988.6,20.1,0.25975,0.00011,23.08366]
[1776841136849,42.05,77988.6,20.1,0.25975,0.00011,23.08366]
[1776841139906,42.05,77998.76,20.1,0.26084,0.00011,23.13673]
[1776841139910,42.05,77998.76,20.1,0.26084,0.00011,23.13673]
[1776841142913,42.04,77999.25,20.1,0.26088,0.00011,23.1389]
[1776841145322,42.04,78000.1,20.1,0.26097,0.00011,23.14293]
[1776841145468,42.04,78000.1,20.1,0.26097,0.00011,23.14293]
[1776841145693,42.04,78000.1,20.1,0.26097,0.00011,23.14293]
[1776841149605,42.04,78002.43,20.1,0.26121,0.00011,23.15459]
[1776841154699,42.04,77999.77,20.1,0.2609,0.00011,23.13988]
[1776841160014,42.03,78002.82,20.1,0.26121,0.00011,23.15503]
[1776841165049,42.03,77999.99,20.1,0.26089,0.00011,23.13945]
[1776841165087,42.03,77999.99,20.1,0.26089,0.00011,23.13945]
[1776841171091,42.03,78000.21,20.1,0.26087,0.00011,23.13599]
[1776841173596,42.03,78000.89,20.1,0.26094,0.00011,23.13929]
[1776841173666,42.03,78000.89,20.1,0.26094,0.00011,23.13929]
[1776841179146,42.02,78003.53,20.1,0.26121,0.00011,23.15231]
[1776841180569,42.02,78003.53,20.1,0.26121,0.00011,23.15231]
[1776841181862,42.02,78003.53,20.1,0.2612,0.00011,23.15216]
[1776841187202,42.02,78007.96,20.1,0.26166,0.00011,23.17426]
[1776841190099,42.02,78006.81,20.1,0.26153,0.00011,23.16806]
[1776841190101,42.02,78006.81,20.1,0.26153,0.00011,23.16806]
[1776841193248,42.01,78005.55,20.1,0.26138,0.00011,23.16084]
[1776841193251,42.01,78005.55,20.1,0.26138,0.00011,23.16084]
[1776841193256,42.01,78005.55,20.1,0.26138,0.00011,23.16084]
[1776841193306,42.01,78005.55,20.1,0.26138,0.00011,23.16084]
[1776841193352,42.01,78005.55,20.1,0.26138,0.00011,23.16084]
[1776841193988,42.01,78005.55,20.1,0.26138,0.00011,23.16084]
[1776841193997,42.01,78005.29,20.1,0.26136,0.00011,23.15958]
[1776841195538,42.01,78011.74,20.1,0.26206,0.00011,23.19338]
[1776841201302,42.02,78014.43,20.1,0.26238,0.00011,23.2088]
[1776841202611,42.02,78014.43,20.1,0.26238,0.00011,23.2088]
[1776841202958,42.02,78014.43,20.1,0.26238,0.00011,23.2088]
[1776841203032,42.02,78015.58,20.1,0.26251,0.00011,23.21521]
[1776841203551,42.02,78015.58,20.1,0.26251,0.00011,23.21521]
[1776841210086,42.02,78021.72,20.1,0.26318,0.00011,23.2469]
[1776841214394,42.02,78010.51,20.1,0.26194,0.00011,23.18786]
[1776841219429,42.02,78009.13,20.1,0.26179,0.00011,23.18052]
[1776841220754,42.02,78009.13,20.1,0.26179,0.00011,23.18052]
[1776841223339,42.02,78009.09,20.1,0.26179,0.00011,23.18025]
[1776841224792,42.02,78009.12,20.1,0.26179,0.00011,23.18039]
[1776841229879,42.01,78010.27,20.1,0.2619,0.00011,23.18583]
[1776841230097,42.01,78010.27,20.1,0.2619,0.00011,23.18583]
[1776841231226,42.01,78017.47,20.1,0.26268,0.00011,23.22312]
[1776841231758,42.01,78017.47,20.1,0.26268,0.00011,23.22312]
[1776841231903,42.01,78017.47,20.1,0.26268,0.00011,23.22312]
[1776841231935,42.01,78028.61,20.1,0.26386,0.00011,23.27729]
[1776841232910,42.01,78028.61,20.1,0.26386,0.00011,23.27729]
[1776841235442,42.01,78026.49,20.1,0.26363,0.00011,23.26598]
[1776841239317,42.01,78026.66,20.1,0.26364,0.00011,23.26645]
[1776841241291,42.01,78027.78,20.1,0.26375,0.00011,23.27208]
[1776841241411,42.01,78027.78,20.1,0.26375,0.00011,23.27208]
[1776841243074,42.01,78028.5,20.1,0.26383,0.00011,23.27572]
[1776841244425,42.01,78023.65,20.1,0.2633,0.00011,23.25048]
[1776841244659,42.01,78023.65,20.1,0.2633,0.00011,23.25048]
[1776841246057,42.01,78018.39,20.1,0.26273,0.00011,23.22303]
[1776841248200,42.01,78009.3,20.1,0.26173,0.00011,23.17511]
[1776841251200,42.01,78009.43,20.1,0.26173,0.00011,23.1753]
[1776841251212,42.01,78009.43,20.1,0.26173,0.00011,23.1753]
[1776841251346,42.01,78009.43,20.1,0.26173,0.00011,23.1753]
[1776841251371,42.01,78009.43,20.1,0.26173,0.00011,23.1753]
[1776841256132,42.0,77996.53,20.1,0.26032,0.00011,23.10702]
[1776841258136,42.0,77995.96,20.1,0.26025,0.00011,23.10384]
[1776841263978,42.0,77994.89,20.1,0.26013,0.00011,23.09772]
[1776841265929,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841265935,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841265943,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841266019,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841266024,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841266033,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841266122,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841266152,42.0,77999.84,20.1,0.26066,0.00011,23.12352]
[1776841266222,42.0,78005.33,20.1,0.26125,0.00011,23.15225]
[1776841266765,42.0,78013.06,20.1,0.26209,0.00011,23.19277]
[1776841270078,42.0,78021.24,20.1,0.263,0.00011,23.23621]
[1776841270128,42.0,78021.24,20.1,0.263,0.00011,23.23621]
[1776841270283,42.0,78022.27,20.1,0.26312,0.00011,23.24176]
[1776841270304,42.0,78022.27,20.1,0.26312,0.00011,23.24176]
[1776841272162,42.0,78023.68,20.1,0.26327,0.00011,23.24913]
[1776841281213,42.01,78024.65,20.1,0.26341,0.00011,23.25584]
[1776841281291,42.01,78024.65,20.1,0.26341,0.00011,23.25584]
[1776841281506,42.01,78024.65,20.1,0.26341,0.00011,23.25584]
[1776841281594,42.01,78024.65,20.1,0.26341,0.00011,23.25584]
[1776841281869,42.01,78021.24,20.1,0.26304,0.00011,23.23779]
[1776841283104,42.01,78021.24,20.1,0.26304,0.00011,23.23779]
[1776841283579,42.01,78015.85,20.1,0.26244,0.00011,23.20939]
[1776841285115,42.01,78012.43,20.1,0.26207,0.00011,23.19129]
[1776841285127,42.01,78012.43,20.1,0.26207,0.00011,23.19129]
[1776841285167,42.01,78012.43,20.1,0.26207,0.00011,23.19129]
[1776841287841,42.0,78004.66,20.1,0.26121,0.00011,23.15006]
[1776841290045,42.0,77999.47,20.1,0.26064,0.00011,23.12254]
[1776841291400,42.0,77997.88,20.1,0.26046,0.00011,23.11397]
[1776841292182,42.0,77997.88,20.1,0.26046,0.00011,23.11397]
[1776841292204,42.0,77997.88,20.1,0.26046,0.00011,23.11397]
[1776841292288,42.0,77995.92,20.1,0.26022,0.00011,23.09977]
[1776841294058,42.0,77989.01,20.1,0.25947,0.00011,23.06329]
[1776841294062,42.0,77989.01,20.1,0.25947,0.00011,23.06329]
[1776841295271,42.0,77982.82,20.1,0.2588,0.00011,23.03056]
[1776841295664,42.0,77982.82,20.1,0.2588,0.00011,23.03056]
[1776841296303,42.0,77979.92,20.1,0.25848,0.00011,23.01523]
[1776841296975,42.0,77980.01,20.1,0.25849,0.00011,23.01528]
[1776841297722,42.0,77980.01,20.1,0.25849,0.00011,23.01528]
[1776841297982,42.0,77978.41,20.1,0.2583,0.00011,23.00639]
[1776841299783,42.0,77978.7,20.1,0.25833,0.00011,23.00772]
[1776841300012,42.0,77978.7,20.1,0.25833,0.00011,23.00772]
[1776841300113,42.0,77976.71,20.1,0.25811,0.00011,22.997]
[1776841301851,41.99,77976.08,20.1,0.25803,0.00011,22.99325]
[1776841302011,41.99,77976.31,20.1,0.25805,0.00011,22.99406]
[1776841302636,41.99,77976.31,20.1,0.25805,0.00011,22.99406]
[1776841302732,41.99,77976.31,20.1,0.25805,0.00011,22.99406]
[1776841302780,41.99,77976.31,20.1,0.25805,0.00011,22.99406]
[1776841302833,41.99,77976.31,20.1,0.25805,0.00011,22.99406]
[1776841303018,41.99,77980.16,20.1,0.25846,0.00011,23.01421]
[1776841304706,41.99,77986.11,20.1,0.2591,0.00011,23.04521]
[1776841305123,41.99,77986.11,20.1,0.2591,0.00011,23.04521]
[1776841305130,41.99,77986.11,20.1,0.2591,0.00011,23.04521]
[1776841305190,41.99,77987.39,20.1,0.25922,0.00011,23.05151]
[1776841305301,41.99,77987.39,20.1,0.25922,0.00011,23.05151]
[1776841305899,41.99,77987.39,20.1,0.25922,0.00011,23.05151]
[1776841308487,41.99,77997.88,20.1,0.26036,0.00011,23.10656]
[1776841309168,41.99,77997.88,20.1,0.26036,0.00011,23.10656]
[1776841310500,41.99,77998.81,20.1,0.26045,0.00011,23.11125]
[1776841310519,41.99,77998.81,20.1,0.26045,0.00011,23.11125]
[1776841310555,41.99,77998.81,20.1,0.26045,0.00011,23.11125]
[1776841312089,41.99,78003.56,20.1,0.26097,0.00011,23.13612]
[1776841314474,41.98,78007.4,20.1,0.26138,0.00011,23.15585]
[1776841315264,41.98,78007.78,20.1,0.26141,0.00011,23.15769]
[1776841321201,41.98,78009.82,20.1,0.26162,0.00011,23.1676]
[1776841323655,41.98,78006.44,20.1,0.26124,0.00011,23.14937]
[1776841324546,41.98,78005.27,20.1,0.26111,0.00011,23.14308]
[1776841324682,41.98,78005.27,20.1,0.26111,0.00011,23.14308]
[1776841327024,41.98,78001.67,20.1,0.26071,0.00011,23.12386]
[1776841327067,41.98,78001.67,20.1,0.26071,0.00011,23.12386]
[1776841327115,41.98,78001.67,20.1,0.26071,0.00011,23.12386]
[1776841327133,41.98,78001.67,20.1,0.26071,0.00011,23.12386]
[1776841328094,41.98,77995.46,20.1,0.26003,0.00011,23.09106]
[1776841330115,41.98,77984.39,20.1,0.25883,0.00011,23.03251]
[1776841335607,41.97,77982.96,20.1,0.25867,0.00011,23.0248]
[1776841338937,41.97,77979.93,20.1,0.25834,0.00011,23.00876]
[1776841339233,41.97,77979.93,20.1,0.25834,0.00011,23.00876]
[1776841344306,41.97,77979.33,20.1,0.25823,0.00011,23.00349]
[1776841347025,41.96,77979.13,20.1,0.2582,0.00011,23.00202]
[1776841352363,41.95,77993.24,20.1,0.25964,0.00011,23.06985]
[1776841357398,41.94,77988.96,20.1,0.25913,0.00011,23.04493]
[1776841358985,41.94,77988.96,20.1,0.25913,0.00011,23.04493]
[1776841359086,41.94,77988.99,20.1,0.25911,0.00011,23.04419]
[1776841364044,41.93,77989.98,20.1,0.2592,0.00011,23.04833]
[1776841364303,41.93,77990.08,20.1,0.25919,0.00011,23.04812]
[1776841364460,41.93,77990.08,20.1,0.25919,0.00011,23.04812]
[1776841364504,41.93,77990.08,20.1,0.25919,0.00011,23.04812]
[1776841364523,41.93,77990.08,20.1,0.25919,0.00011,23.04812]
[1776841365316,41.93,77994.65,20.1,0.25969,0.00011,23.07225]
[1776841367570,41.93,78003.06,20.1,0.2606,0.00011,23.11644]
[1776841368305,41.93,78002.76,20.1,0.26056,0.00011,23.11476]
[1776841370388,41.93,78008.75,20.1,0.26121,0.00011,23.14606]
[1776841371763,41.93,78008.41,20.1,0.26117,0.00011,23.14401]
[1776841371765,41.93,78008.41,20.1,0.26117,0.00011,23.14401]
[1776841372537,41.93,78009.41,20.1,0.26127,0.00011,23.14913]
[1776841375130,41.93,78010.28,20.1,0.26137,0.00011,23.15356]
[1776841375378,41.93,78010.35,20.1,0.26137,0.00011,23.15365]
[1776841375479,41.93,78010.35,20.1,0.26137,0.00011,23.15365]
[1776841375607,41.93,78010.35,20.1,0.26137,0.00011,23.15365]
[1776841375721,41.93,78010.35,20.1,0.26137,0.00011,23.15365]
[1776841375771,41.93,78010.35,20.1,0.26137,0.00011,23.15365]
[1776841375819,41.93,78018.57,20.1,0.26226,0.00011,23.19679]
[1776841376390,41.93,78018.57,20.1,0.26226,0.00011,23.19679]
[1776841377012,41.92,78023.99,20.1,0.26285,0.00011,23.22485]
[1776841377953,41.92,78023.99,20.1,0.26285,0.00011,23.22485]
[1776841378387,41.92,78022.83,20.1,0.26272,0.00011,23.21857]
[1776841379400,41.92,78020.73,20.1,0.26249,0.00011,23.20757]
[1776841380994,41.92,78019.78,20.1,0.26238,0.00011,23.20239]
[1776841381020,41.92,78020.6,20.1,0.26246,0.00011,23.20631]
[1776841381344,41.92,78020.6,20.1,0.26246,0.00011,23.20631]
[1776841381592,41.92,78020.6,20.1,0.26246,0.00011,23.20631]
[1776841381763,41.92,78020.6,20.1,0.26246,0.00011,23.20631]
[1776841381800,41.92,78022.8,20.1,0.2627,0.00011,23.21783]
[1776841383012,41.92,78022.8,20.1,0.2627,0.00011,23.21783]
[1776841385141,41.92,78015.47,20.1,0.26189,0.00011,23.179]
[1776841387042,41.92,78010.16,20.1,0.26131,0.00011,23.15079]
[1776841387364,41.92,78012.38,20.1,0.26154,0.00011,23.16215]
[1776841387600,41.92,78012.38,20.1,0.26154,0.00011,23.16215]
[1776841388868,41.92,78020.22,20.1,0.2624,0.00011,23.2033]
[1776841389781,41.92,78022.9,20.1,0.26269,0.00011,23.21721]
[1776841391106,41.92,78025.27,20.1,0.26294,0.00011,23.22939]
[1776841395477,41.91,78028.02,20.1,0.26322,0.00011,23.24284]
[1776841395560,41.91,78028.02,20.1,0.26322,0.00011,23.24284]
[1776841395665,41.91,78028.05,20.1,0.26322,0.00011,23.24276]
[1776841400214,41.91,78026.93,20.1,0.26311,0.00011,23.23737]
[1776841400294,41.91,78027.23,20.1,0.26315,0.00011,23.23926]
[1776841403543,41.91,78023.2,20.1,0.26271,0.00011,23.21832]
[1776841406136,41.91,78017.74,20.1,0.26211,0.00011,23.18978]
[1776841409328,41.92,78014.14,20.1,0.26173,0.00011,23.17117]
[1776841410110,41.92,78013.87,20.1,0.2617,0.00011,23.16987]
[1776841410294,41.92,78013.87,20.1,0.2617,0.00011,23.16987]
[1776841410350,41.92,78013.87,20.1,0.26171,0.00011,23.17009]
[1776841410817,41.92,78013.87,20.1,0.26171,0.00011,23.17009]
[1776841411815,41.92,78014.5,20.1,0.26177,0.00011,23.17324]
[1776841412164,41.92,78014.5,20.1,0.26177,0.00011,23.17324]
[1776841415791,41.91,78015.07,20.1,0.2618,0.00011,23.17194]
[1776841416086,41.91,78015.07,20.1,0.2618,0.00011,23.17194]
[1776841416205,41.91,78015.07,20.1,0.2618,0.00011,23.17194]
[1776841416818,41.91,78014.47,20.1,0.26172,0.00011,23.16846]
[1776841416830,41.91,78014.47,20.1,0.26172,0.00011,23.16846]
[1776841417325,41.91,78014.47,20.1,0.26172,0.00011,23.16846]
[1776841416868,41.91,78025.86,20.1,0.26297,0.00011,23.22818]
[1776841420155,41.91,78033.67,20.1,0.26383,0.00011,23.26918]
[1776841425875,41.91,78037.17,20.1,0.26421,0.00011,23.28753]
[1776841430917,41.91,78038.53,20.1,0.26436,0.00011,23.29461]
[1776841434526,41.91,78037.75,20.1,0.26427,0.00011,23.29054]
[1776841434811,41.91,78037.75,20.1,0.26427,0.00011,23.29054]
[1776841434842,41.91,78037.75,20.1,0.26427,0.00011,23.29054]
[1776841434942,41.91,78028.37,20.1,0.26325,0.00011,23.24154]
[1776841435661,41.91,78028.37,20.1,0.26325,0.00011,23.24154]
[1776841435949,41.91,78018.43,20.1,0.26216,0.00011,23.18925]
[1776841441267,41.91,78014.72,20.1,0.26174,0.00011,23.16912]
[1776841442366,41.91,78015.28,20.1,0.2618,0.00011,23.17191]
[1776841444103,41.91,78013.11,20.1,0.26155,0.00011,23.1602]
[1776841445569,41.91,78008.0,20.1,0.26099,0.00011,23.13305]
[1776841445844,41.91,78008.0,20.1,0.26099,0.00011,23.13305]
[1776841450516,41.91,78004.34,20.1,0.26058,0.00011,23.11324]
[1776841454763,41.9,77997.81,20.1,0.25986,0.00011,23.07847]
[1776841458063,41.9,77997.66,20.1,0.25984,0.00011,23.07747]
[1776841458425,41.9,77997.84,20.1,0.25986,0.00011,23.07835]
[1776841460096,41.9,78000.02,20.1,0.26009,0.00011,23.08979]
[1776841462131,41.9,78011.96,20.1,0.26139,0.00011,23.15238]
[1776841462418,41.9,78011.96,20.1,0.26139,0.00011,23.15238]
[1776841463993,41.9,78012.98,20.1,0.2615,0.00011,23.15759]
[1776841464490,41.9,78011.84,20.1,0.26137,0.00011,23.15145]
[1776841466885,41.9,78010.79,20.1,0.26125,0.00011,23.14564]
[1776841468491,41.9,78012.86,20.1,0.26147,0.00011,23.15624]
[1776841469166,41.9,78012.86,20.1,0.26147,0.00011,23.15624]
[1776841469205,41.9,78012.86,20.1,0.26147,0.00011,23.15624]
[1776841469211,41.9,78012.86,20.1,0.26147,0.00011,23.15624]
[1776841471374,41.9,78024.18,20.1,0.26267,0.00011,23.21139]
[1776841472458,41.89,78020.64,20.1,0.26228,0.00011,23.19263]
[1776841472548,41.89,78020.64,20.1,0.26228,0.00011,23.19263]
[1776841472564,41.89,78020.64,20.1,0.26228,0.00011,23.19263]
[1776841472670,41.89,78020.64,20.1,0.26228,0.00011,23.19263]
[1776841472688,41.89,78020.64,20.1,0.26228,0.00011,23.19263]
[1776841474353,41.89,78014.66,20.1,0.26162,0.00011,23.16105]
[1776841475402,41.89,78007.6,20.1,0.26085,0.00011,23.12376]
[1776841477041,41.89,78006.84,20.1,0.26076,0.00011,23.11953]
[1776841477189,41.89,78006.84,20.1,0.26076,0.00011,23.11953]
[1776841480074,41.89,78005.22,20.1,0.26057,0.00011,23.11067]
[1776841480416,41.89,78002.98,20.1,0.26033,0.00011,23.09875]
[1776841482565,41.89,78000.45,20.1,0.26005,0.00011,23.08522]
[1776841490331,41.89,78003.75,20.1,0.26039,0.00011,23.10183]
[1776841492578,41.89,78006.11,20.1,0.26064,0.00011,23.11405]
[1776841496424,41.88,78007.42,20.1,0.26078,0.00011,23.12058]
[1776841501406,41.88,78009.22,20.1,0.26096,0.00011,23.12942]
[1776841503519,41.88,78009.35,20.1,0.26096,0.00011,23.12972]
[1776841503560,41.88,78009.35,20.1,0.26096,0.00011,23.12972]
[1776841503986,41.88,78009.35,20.1,0.26096,0.00011,23.12972]
[1776841504125,41.88,78009.35,20.1,0.26096,0.00011,23.12972]
[1776841504168,41.88,78009.35,20.1,0.26096,0.00011,23.12972]
[1776841504429,41.88,78017.67,20.1,0.26187,0.00011,23.17335]
[1776841504526,41.88,78017.67,20.1,0.26187,0.00011,23.17335]
[1776841504535,41.88,78017.67,20.1,0.26187,0.00011,23.17335]
[1776841508103,41.88,78023.4,20.1,0.2625,0.00011,23.20385]
[1776841511651,41.88,78022.7,20.1,0.26245,0.00011,23.20097]
[1776841511753,41.89,78022.04,20.1,0.26238,0.00011,23.19771]
[1776841513587,41.88,78019.36,20.1,0.26208,0.00011,23.18359]
[1776841513616,41.88,78019.36,20.1,0.26208,0.00011,23.18359]
[1776841517946,41.88,78014.8,20.1,0.26157,0.00011,23.1591]
[1776841518544,41.88,78014.66,20.1,0.26155,0.00011,23.15805]
[1776841520808,41.88,78010.22,20.1,0.26106,0.00011,23.13453]
[1776841522183,41.88,78008.1,20.1,0.26083,0.00011,23.12323]
[1776841523855,41.88,78007.57,20.1,0.26077,0.00011,23.12019]
[1776841525078,41.88,78007.57,20.1,0.26076,0.00011,23.12007]
[1776841525799,41.88,78007.42,20.1,0.26074,0.00011,23.11903]
[1776841525911,41.88,78007.42,20.1,0.26074,0.00011,23.11903]
[1776841529072,41.88,78013.11,20.1,0.26136,0.00011,23.14874]
[1776841529992,41.88,78013.67,20.1,0.26141,0.00011,23.15138]
[1776841530777,41.87,78015.86,20.1,0.26165,0.00011,23.16273]
[1776841536653,41.87,78016.19,20.1,0.26164,0.00011,23.15969]
[1776841538106,41.87,78016.19,20.1,0.26164,0.00011,23.15969]
[1776841538138,41.87,78016.19,20.1,0.26164,0.00011,23.15969]
[1776841538340,41.87,78016.19,20.1,0.26164,0.00011,23.15969]
[1776841538600,41.87,78015.55,20.1,0.26156,0.00011,23.15602]
[1776841540091,41.87,78020.37,20.1,0.26209,0.00011,23.18135]
[1776841541345,41.87,78022.35,20.1,0.26229,0.00011,23.19138]
[1776841545939,41.87,78025.41,20.1,0.26264,0.00011,23.20781]
[1776841546049,41.87,78025.41,20.1,0.26264,0.00011,23.20781]
[1776841547736,41.87,78029.29,20.1,0.26307,0.00011,23.2284]
[1776841548362,41.87,78029.29,20.1,0.26307,0.00011,23.2284]
[1776841553778,41.87,78034.54,20.1,0.26365,0.00011,23.25637]
[1776841558812,41.87,78033.4,20.1,0.26354,0.00011,23.25087]
[1776841563855,41.88,78034.25,20.1,0.26364,0.00011,23.25579]
[1776841568889,41.88,78032.87,20.1,0.2635,0.00011,23.24902]
[1776841573925,41.88,78031.54,20.1,0.26337,0.00011,23.24253]
[1776841579272,41.88,78028.25,20.1,0.26302,0.00011,23.22572]
[1776841584851,41.88,78024.48,20.1,0.26262,0.00011,23.20666]
[1776841590458,41.89,78019.25,20.1,0.26206,0.00011,23.1799]
[1776841593160,41.89,78018.93,20.1,0.26201,0.00011,23.1749]
[1776841593163,41.89,78018.93,20.1,0.26201,0.00011,23.1749]
[1776841593921,41.89,78016.95,20.1,0.2618,0.00011,23.16482]
[1776841597768,41.89,78015.71,20.1,0.26165,0.00011,23.15765]
[1776841603345,41.88,78014.59,20.1,0.26151,0.00011,23.15095]
[1776841603438,41.88,78014.59,20.1,0.26151,0.00011,23.15095]
[1776841603480,41.88,78014.59,20.1,0.26151,0.00011,23.15095]
[1776841604219,41.88,78014.59,20.1,0.26151,0.00011,23.15079]
[1776841605674,41.89,78028.89,20.1,0.26308,0.00011,23.22615]
[1776841606123,41.89,78028.89,20.1,0.26308,0.00011,23.22615]
[1776841606305,41.89,78028.89,20.1,0.26308,0.00011,23.22615]
[1776841610406,41.89,78031.65,20.1,0.26339,0.00011,23.24099]
[1776841616219,41.89,78031.0,20.1,0.26333,0.00011,23.23826]
[1776841621255,41.89,78031.16,20.1,0.26336,0.00011,23.23957]
[1776841626290,41.89,78025.8,20.1,0.26279,0.00011,23.21197]
[1776841631325,41.9,78021.55,20.1,0.26234,0.00011,23.19043]
[1776841636360,41.9,78025.39,20.1,0.26277,0.00011,23.21122]
[1776841637735,41.9,78025.22,20.1,0.26276,0.00011,23.21045]
[1776841638165,41.9,78025.22,20.1,0.26276,0.00011,23.21045]
[1776841638614,41.9,78020.95,20.1,0.26229,0.00011,23.18818]
[1776841639004,41.9,78020.95,20.1,0.26229,0.00011,23.18818]
[1776841639026,41.9,78020.95,20.1,0.26229,0.00011,23.18818]
[1776841639035,41.9,78020.95,20.1,0.26229,0.00011,23.18818]
[1776841644416,41.9,78009.88,20.1,0.26106,0.00011,23.12911]
[1776841645294,41.9,78009.88,20.1,0.26106,0.00011,23.12911]
[1776841650447,41.9,78009.47,20.1,0.26101,0.00011,23.12646]
[1776841650675,41.89,78010.04,20.1,0.26107,0.00011,23.12922]
[1776841650727,41.89,78010.04,20.1,0.26107,0.00011,23.12922]
[1776841651128,41.89,78010.04,20.1,0.26107,0.00011,23.12922]
[1776841652878,41.89,78023.21,20.1,0.26248,0.00011,23.19468]
[1776841652881,41.89,78023.21,20.1,0.26248,0.00011,23.19468]
[1776841652883,41.89,78023.21,20.1,0.26248,0.00011,23.19468]
[1776841657561,41.9,78017.11,20.1,0.26183,0.00011,23.16329]
[1776841662192,41.9,78018.53,20.1,0.26197,0.00011,23.17032]
[1776841667584,41.9,78019.92,20.1,0.26214,0.00011,23.1783]
[1776841672619,41.9,78020.95,20.1,0.26227,0.00011,23.18455]
[1776841674120,41.9,78020.95,20.1,0.26227,0.00011,23.18455]
[1776841680573,41.91,78028.94,20.1,0.26316,0.00011,23.22725]
[1776841680626,41.91,78027.94,20.1,0.26306,0.00011,23.22214]
[1776841682611,41.91,78029.11,20.1,0.26319,0.00011,23.22849]
[1776841683356,41.91,78031.36,20.1,0.26344,0.00011,23.24037]
[1776841685393,41.91,78031.99,20.1,0.26351,0.00011,23.24386]
[1776841685972,41.91,78030.47,20.1,0.26335,0.00011,23.23602]
[1776841686932,41.91,78030.61,20.1,0.26336,0.00011,23.23675]
[1776841688036,41.91,78029.73,20.1,0.26327,0.00011,23.23226]
[1776841693766,41.91,78028.85,20.1,0.26319,0.00011,23.22845]
[1776841697851,41.91,78024.27,20.1,0.2627,0.00011,23.20483]
[1776841697984,41.91,78024.27,20.1,0.2627,0.00011,23.20483]
[1776841703048,41.91,78017.98,20.1,0.262,0.00011,23.17131]
[1776841708456,41.91,78018.62,20.1,0.26205,0.00011,23.17384]
[1776841708961,41.91,78020.1,20.1,0.2622,0.00011,23.18126]
[1776841709705,41.91,78022.37,20.1,0.26245,0.00011,23.19316]
[1776841710141,41.91,78022.37,20.1,0.26245,0.00011,23.19316]
[1776841714179,41.91,78025.43,20.1,0.26276,0.00011,23.20531]
[1776841719529,41.9,78022.69,20.1,0.26245,0.00011,23.19063]
[1776841724988,41.9,78023.52,20.1,0.26251,0.00011,23.19361]
[1776841730520,41.9,78023.13,20.1,0.26245,0.00011,23.1908]
[1776841730715,41.89,78023.06,20.1,0.26244,0.00011,23.19005]
[1776841731065,41.89,78023.06,20.1,0.26244,0.00011,23.19005]
[1776841736066,41.89,78023.72,20.1,0.26249,0.00011,23.19254]
[1776841741101,41.89,78030.53,20.1,0.26321,0.00011,23.22725]
[1776841742342,41.89,78030.53,20.1,0.26321,0.00011,23.22725]
[1776841746889,41.88,78029.02,20.1,0.26302,0.00011,23.21829]
[1776841751867,41.88,78038.35,20.1,0.26405,0.00011,23.26724]
[1776841752171,41.88,78038.35,20.1,0.26405,0.00011,23.26724]
[1776841752873,41.88,78038.13,20.1,0.26403,0.00011,23.26624]
[1776841756257,41.88,78038.36,20.1,0.26406,0.00011,23.26758]
[1776841757378,41.88,78039.5,20.1,0.26418,0.00011,23.27368]
[1776841763265,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841763769,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841763793,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841763806,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841763818,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841763851,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841764284,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841764339,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841764563,41.89,78044.19,20.1,0.26471,0.00011,23.29853]
[1776841764587,41.89,78053.27,20.1,0.26571,0.00011,23.34591]
[1776841764752,41.89,78053.27,20.1,0.26571,0.00011,23.34591]
[1776841766077,41.89,78058.29,20.1,0.26626,0.00011,23.37199]
[1776841766646,41.89,78058.29,20.1,0.26626,0.00011,23.37199]
[1776841768139,41.89,78055.31,20.1,0.26594,0.00011,23.35665]
[1776841768212,41.89,78055.31,20.1,0.26594,0.00011,23.35665]
[1776841769628,41.89,78055.23,20.1,0.26593,0.00011,23.35628]
[1776841769934,41.89,78055.59,20.1,0.26597,0.00011,23.3582]
[1776841771222,41.89,78054.2,20.1,0.26582,0.00011,23.35102]
[1776841771248,41.89,78054.2,20.1,0.26582,0.00011,23.35102]
[1776841773884,41.89,78049.48,20.1,0.26528,0.00011,23.32286]
[1776841774019,41.89,78049.48,20.1,0.26528,0.00011,23.32286]
[1776841779380,41.89,78048.03,20.1,0.26513,0.00011,23.31579]
[1776841784201,41.89,78047.73,20.1,0.2651,0.00011,23.31455]
[1776841784415,41.89,78046.7,20.1,0.26499,0.00011,23.30926]
[1776841789450,41.89,78047.8,20.1,0.26511,0.00011,23.31501]
[1776841794485,41.89,78050.91,20.1,0.26545,0.00011,23.33119]
[1776841799521,41.89,78051.87,20.1,0.26556,0.00011,23.33612]
[1776841804557,41.89,78048.82,20.1,0.26522,0.00011,23.32019]
[1776841809592,41.89,78051.66,20.1,0.26553,0.00011,23.33494]
[1776841812546,41.89,78048.42,20.1,0.26518,0.00011,23.31806]
[1776841812967,41.89,78045.04,20.1,0.2648,0.00011,23.30046]
[1776841813620,41.89,78035.04,20.1,0.26371,0.00011,23.24829]
[1776841814810,41.89,78031.35,20.1,0.26331,0.00011,23.22908]
[1776841815564,41.89,78031.35,20.1,0.26331,0.00011,23.22908]
[1776841815616,41.89,78031.35,20.1,0.26331,0.00011,23.22908]
[1776841819768,41.89,78032.75,20.1,0.26347,0.00011,23.23689]
[1776841819920,41.89,78032.75,20.1,0.26347,0.00011,23.23689]
[1776841820382,41.89,78032.75,20.1,0.26347,0.00011,23.23689]
[1776841820392,41.89,78032.75,20.1,0.26347,0.00011,23.23689]
[1776841820426,41.89,78032.75,20.1,0.26347,0.00011,23.23689]
[1776841822499,41.89,78037.85,20.1,0.26403,0.00011,23.2634]
[1776841822514,41.89,78037.85,20.1,0.26403,0.00011,23.2634]
[1776841823368,41.89,78038.66,20.1,0.26412,0.00011,23.2677]
[1776841824272,41.89,78039.63,20.1,0.26422,0.00011,23.27282]
[1776841825911,41.89,78039.44,20.1,0.2642,0.00011,23.27163]
[1776841828832,41.89,78041.02,20.1,0.26435,0.00011,23.27911]
[1776841834766,41.89,78040.59,20.1,0.26429,0.00011,23.27341]
[1776841838479,41.89,78039.66,20.1,0.26419,0.00011,23.26866]
[1776841839916,41.89,78038.18,20.1,0.26403,0.00011,23.26105]
[1776841841408,41.89,78037.1,20.1,0.26391,0.00011,23.25548]
[1776841844118,41.89,78035.28,20.1,0.26372,0.00011,23.2462]
[1776841844375,41.89,78035.28,20.1,0.26372,0.00011,23.2462]
[1776841844384,41.89,78035.28,20.1,0.26372,0.00011,23.2462]
[1776841848927,41.89,78026.3,20.1,0.26272,0.00011,23.19842]
[1776841849653,41.89,78026.3,20.1,0.26272,0.00011,23.19842]
[1776841850292,41.89,78026.22,20.1,0.2627,0.00011,23.19762]
[1776841856189,41.88,78021.66,20.1,0.26218,0.00011,23.17286]
[1776841861956,41.88,78018.8,20.1,0.26185,0.00011,23.15678]
[1776841866991,41.88,78018.77,20.1,0.26183,0.00011,23.1559]
[1776841872025,41.87,78015.65,20.1,0.26147,0.00011,23.13878]
[1776841877061,41.87,78015.25,20.1,0.26141,0.00011,23.13605]
[1776841882097,41.87,78013.2,20.1,0.26118,0.00011,23.12478]
[1776841886091,41.87,78011.28,20.1,0.26096,0.00011,23.11424]
[1776841891160,41.87,78010.92,20.1,0.26088,0.00011,23.10799]
[1776841896195,41.86,78009.52,20.1,0.26072,0.00011,23.10011]
[1776841897731,41.86,78009.52,20.1,0.26072,0.00011,23.10011]
[1776841898044,41.86,78009.42,20.1,0.26071,0.00011,23.09941]
[1776841898163,41.86,78009.42,20.1,0.26071,0.00011,23.09941]
[1776841898274,41.86,78009.42,20.1,0.26071,0.00011,23.09941]
[1776841900295,41.86,78022.85,20.1,0.26217,0.00011,23.16995]
[1776841900303,41.86,78022.85,20.1,0.26217,0.00011,23.16995]
[1776841900320,41.86,78022.85,20.1,0.26217,0.00011,23.16995]
[1776841900335,41.86,78022.85,20.1,0.26217,0.00011,23.16995]
[1776841900451,41.86,78022.85,20.1,0.26217,0.00011,23.16995]
[1776841901297,41.86,78026.02,20.1,0.26251,0.00011,23.18626]
[1776841901647,41.86,78026.02,20.1,0.26251,0.00011,23.18626]
[1776841902432,41.86,78029.64,20.1,0.2629,0.00011,23.20505]
[1776841903260,41.86,78032.42,20.1,0.2632,0.00011,23.21941]
[1776841908302,41.86,78034.67,20.1,0.26343,0.00011,23.23034]
[1776841910081,41.85,78030.01,20.1,0.26291,0.00011,23.2055]
[1776841915329,41.85,78033.84,20.1,0.2633,0.00011,23.22431]
[1776841920364,41.84,78031.67,20.1,0.26304,0.00011,23.21188]
[1776841925399,41.84,78032.79,20.1,0.26314,0.00011,23.21676]
[1776841930434,41.83,78033.42,20.1,0.26318,0.00011,23.21884]
[1776841935469,41.83,78032.61,20.1,0.26307,0.00011,23.21358]
[1776841938866,41.83,78032.97,20.1,0.2631,0.00011,23.21506]
[1776841939080,41.83,78032.95,20.1,0.2631,0.00011,23.21476]
[1776841940397,41.83,78033.02,20.1,0.2631,0.00011,23.21493]
[1776841944384,41.82,78032.76,20.1,0.26306,0.00011,23.21296]
[1776841947167,41.82,78032.64,20.1,0.26303,0.00011,23.21155]
[1776841947810,41.82,78032.64,20.1,0.26303,0.00011,23.21155]
[1776841954605,41.81,78033.81,20.1,0.26309,0.00011,23.21232]
[1776841959640,41.81,78034.89,20.1,0.26319,0.00011,23.217]
[1776841961030,41.81,78034.06,20.1,0.2631,0.00011,23.21245]
[1776841962287,41.81,78033.24,20.1,0.263,0.00011,23.20795]
[1776841962303,41.81,78033.24,20.1,0.263,0.00011,23.20795]
[1776841966375,41.81,78041.89,20.1,0.26394,0.00011,23.25275]
[1776841971471,41.8,78040.93,20.1,0.26382,0.00011,23.24697]
[1776841971766,41.8,78040.93,20.1,0.26382,0.00011,23.24697]
[1776841971786,41.8,78040.93,20.1,0.26382,0.00011,23.24697]
[1776841976391,41.8,78041.3,20.1,0.26385,0.00011,23.24864]
[1776841978378,41.8,78040.99,20.1,0.26382,0.00011,23.24695]
[1776841979273,41.8,78041.52,20.1,0.26387,0.00011,23.24969]
[1776841982923,41.8,78044.6,20.1,0.26421,0.00011,23.26569]
[1776841988725,41.8,78043.46,20.1,0.26408,0.00011,23.25943]
[1776841988730,41.8,78043.46,20.1,0.26408,0.00011,23.25943]
[1776841990911,41.8,78026.75,20.1,0.26223,0.00011,23.17136]
[1776841992036,41.8,78025.86,20.1,0.26213,0.00011,23.16653]
[1776841998580,41.79,78029.26,20.1,0.26249,0.00011,23.18362]
[1776842002928,41.79,78031.97,20.1,0.26277,0.00011,23.19723]
[1776842005405,41.79,78034.21,20.1,0.26301,0.00011,23.20845]
[1776842006965,41.79,78034.05,20.1,0.26298,0.00011,23.20724]
[1776842006976,41.79,78034.05,20.1,0.26298,0.00011,23.20724]
[1776842008454,41.79,78034.24,20.1,0.263,0.00011,23.20806]
[1776842008514,41.79,78034.24,20.1,0.263,0.00011,23.20806]
[1776842008523,41.79,78034.24,20.1,0.263,0.00011,23.20806]
[1776842008549,41.79,78034.24,20.1,0.263,0.00011,23.20806]
[1776842008570,41.79,78034.24,20.1,0.263,0.00011,23.20806]
[1776842009416,41.79,78034.61,20.1,0.26303,0.00011,23.20964]
[1776842009602,41.79,78034.61,20.1,0.26303,0.00011,23.20964]
[1776842009874,41.79,78034.61,20.1,0.26303,0.00011,23.20964]
[1776842010217,41.79,78037.41,20.1,0.26334,0.00011,23.22433]
[1776842013620,41.78,78046.0,20.1,0.26425,0.00011,23.26509]
[1776842013811,41.78,78045.91,20.1,0.26423,0.00011,23.26414]
[1776842018851,41.78,78048.01,20.1,0.26447,0.00011,23.27557]
[1776842020410,41.78,78050.05,20.1,0.2647,0.00011,23.28652]
[1776842020647,41.78,78050.05,20.1,0.2647,0.00011,23.28652]
[1776842026156,41.79,78054.53,20.1,0.26521,0.00011,23.31069]
[1776842031193,41.79,78055.62,20.1,0.26534,0.00011,23.3169]
[1776842036228,41.79,78053.47,20.1,0.26512,0.00011,23.3062]
[1776842037909,41.79,78053.47,20.1,0.26512,0.00011,23.3062]
[1776842037974,41.79,78054.08,20.1,0.26519,0.00011,23.3096]
[1776842043277,41.79,78055.68,20.1,0.26536,0.00011,23.31794]
[1776842048312,41.79,78054.0,20.1,0.26518,0.00011,23.30923]
[1776842053346,41.79,78054.31,20.1,0.26522,0.00011,23.31093]
[1776842057172,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057178,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057190,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057216,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057220,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057253,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057375,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057392,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057578,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057619,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057659,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057809,41.79,78054.16,20.1,0.2652,0.00011,23.31017]
[1776842057900,41.79,78063.31,20.1,0.26621,0.00011,23.35788]
[1776842058248,41.79,78063.31,20.1,0.26621,0.00011,23.35788]
[1776842058399,41.79,78063.31,20.1,0.26621,0.00011,23.35788]
[1776842058480,41.79,78063.31,20.1,0.26621,0.00011,23.35788]
[1776842058558,41.79,78103.63,20.1,0.27068,0.00011,23.56641]
[1776842059215,41.79,78103.63,20.1,0.27068,0.00011,23.56641]
[1776842059283,41.79,78103.63,20.1,0.27068,0.00011,23.56641]
[1776842059330,41.79,78103.63,20.1,0.27068,0.00011,23.56641]
[1776842059701,41.79,78103.63,20.1,0.27068,0.00011,23.56641]
[1776842059951,41.79,78103.63,20.1,0.27068,0.00011,23.56641]
[1776842060008,41.79,78120.47,20.1,0.27255,0.00011,23.65245]
[1776842060638,41.79,78120.47,20.1,0.27255,0.00011,23.65245]
[1776842060693,41.79,78120.47,20.1,0.27255,0.00011,23.65245]
[1776842060741,41.79,78120.47,20.1,0.27255,0.00011,23.65245]
[1776842060818,41.79,78120.47,20.1,0.27255,0.00011,23.65245]
[1776842062561,41.79,78117.22,20.1,0.27218,0.00011,23.63539]
[1776842064725,41.79,78112.87,20.1,0.27169,0.00011,23.6129]
[1776842066909,41.79,78107.81,20.1,0.27111,0.00011,23.58658]
[1776842069708,41.79,78109.4,20.1,0.27128,0.00011,23.59424]
[1776842069846,41.79,78109.4,20.1,0.27128,0.00011,23.59424]
[1776842071202,41.78,78113.36,20.1,0.27171,0.00011,23.61421]
[1776842071259,41.78,78113.36,20.1,0.27171,0.00011,23.61421]
[1776842072082,41.78,78114.4,20.1,0.2718,0.00011,23.61559]
[1776842072754,41.78,78114.4,20.1,0.2718,0.00011,23.61559]
[1776842078074,41.78,78114.44,20.1,0.27178,0.00011,23.61469]
[1776842079695,41.78,78117.59,20.1,0.27213,0.00011,23.63064]
[1776842080841,41.78,78119.75,20.1,0.27236,0.00011,23.64128]
[1776842086592,41.77,78123.42,20.1,0.27274,0.00011,23.65885]
[1776842090620,41.77,78113.28,20.1,0.27159,0.00011,23.60604]
[1776842093686,41.76,78113.2,20.1,0.27157,0.00011,23.60529]
[1776842099683,41.76,78113.44,20.1,0.27157,0.00011,23.60539]
[1776842104718,41.76,78108.48,20.1,0.271,0.00011,23.5791]
[1776842109753,41.75,78101.75,20.1,0.27024,0.00011,23.54386]
[1776842114788,41.75,78101.78,20.1,0.27023,0.00011,23.54346]
[1776842118102,41.75,78104.63,20.1,0.27053,0.00011,23.5577]
[1776842123850,41.74,78110.79,20.1,0.2712,0.00011,23.5885]
[1776842128886,41.74,78103.43,20.1,0.27036,0.00011,23.54993]
[1776842133921,41.74,78109.39,20.1,0.27099,0.00011,23.57621]
[1776842138956,41.74,78105.35,20.1,0.27052,0.00011,23.55477]
[1776842140030,41.74,78105.35,20.1,0.27052,0.00011,23.55477]
[1776842140334,41.74,78105.55,20.1,0.27054,0.00011,23.55569]
[1776842146006,41.73,78104.29,20.1,0.27039,0.00011,23.54861]
[1776842148397,41.73,78104.34,20.1,0.27039,0.00011,23.54866]
[1776842149207,41.73,78105.54,20.1,0.27052,0.00011,23.55473]
[1776842151587,41.73,78106.96,20.1,0.27067,0.00011,23.56181]
[1776842154094,41.73,78107.58,20.1,0.27074,0.00011,23.56477]
[1776842157807,41.73,78108.86,20.1,0.27087,0.00011,23.57087]
[1776842160797,41.73,78104.55,20.1,0.27038,0.00011,23.54834]
[1776842162516,41.72,78091.93,20.1,0.26897,0.00011,23.48304]
[1776842164133,41.72,78074.3,20.1,0.26702,0.00011,23.39158]
[1776842166392,41.72,78071.11,20.1,0.26666,0.00011,23.37505]
[1776842167197,41.73,78072.34,20.1,0.2668,0.00011,23.3816]
[1776842169252,41.73,78070.28,20.1,0.26658,0.00011,23.37096]
[1776842171942,41.73,78070.01,20.1,0.26655,0.00011,23.36972]
[1776842174364,41.73,78069.55,20.1,0.26651,0.00011,23.36759]
[1776842174484,41.73,78069.55,20.1,0.26651,0.00011,23.36759]
[1776842174691,41.73,78069.55,20.1,0.26651,0.00011,23.36759]
[1776842175000,41.73,78069.55,20.1,0.26651,0.00011,23.36759]
[1776842175114,41.73,78069.55,20.1,0.26651,0.00011,23.36759]
[1776842176649,41.73,78062.95,20.1,0.26578,0.00011,23.33328]
[1776842182261,41.73,78055.87,20.1,0.26503,0.00011,23.29756]
[1776842187248,41.74,78050.44,20.1,0.26444,0.00011,23.26989]
[1776842187365,41.74,78050.44,20.1,0.26444,0.00011,23.26989]
[1776842187761,41.74,78050.44,20.1,0.26444,0.00011,23.26989]
[1776842187885,41.74,78047.68,20.1,0.26414,0.00011,23.25564]
[1776842188453,41.74,78047.68,20.1,0.26414,0.00011,23.25564]
[1776842188492,41.74,78047.68,20.1,0.26414,0.00011,23.25564]
[1776842188991,41.74,78047.68,20.1,0.26414,0.00011,23.25564]
[1776842191037,41.74,78040.85,20.1,0.26339,0.00011,23.21975]
[1776842191822,41.74,78043.55,20.1,0.26366,0.00011,23.22984]
[1776842192423,41.74,78042.49,20.1,0.26354,0.00011,23.22428]
[1776842195476,41.73,78043.1,20.1,0.2636,0.00011,23.22705]
[1776842195485,41.73,78043.1,20.1,0.2636,0.00011,23.22705]
[1776842195538,41.73,78043.1,20.1,0.2636,0.00011,23.22705]
[1776842196049,41.73,78043.1,20.1,0.2636,0.00011,23.22705]
[1776842196471,41.73,78043.25,20.1,0.26361,0.00011,23.22777]
[1776842197039,41.73,78043.25,20.1,0.26361,0.00011,23.22777]
[1776842197065,41.73,78043.25,20.1,0.26361,0.00011,23.22777]
[1776842197154,41.73,78047.11,20.1,0.26404,0.00011,23.24808]
[1776842197163,41.73,78047.11,20.1,0.26404,0.00011,23.24808]
[1776842199645,41.74,78055.61,20.1,0.26498,0.00011,23.29275]
[1776842202928,41.74,78066.31,20.1,0.26617,0.00011,23.34905]
[1776842208444,41.74,78066.86,20.1,0.26625,0.00011,23.35268]
[1776842210286,41.74,78066.29,20.1,0.26619,0.00011,23.34982]
[1776842215497,41.74,78073.58,20.1,0.26701,0.00011,23.38837]
[1776842217212,41.74,78077.78,20.1,0.26748,0.00011,23.41025]
[1776842220316,41.74,78075.97,20.1,0.26728,0.00011,23.40098]
[1776842225567,41.75,78067.55,20.1,0.26635,0.00011,23.35755]
[1776842227581,41.75,78055.4,20.1,0.26502,0.00011,23.2944]
[1776842230641,41.75,78053.98,20.1,0.26487,0.00011,23.28731]
[1776842230670,41.75,78053.98,20.1,0.26487,0.00011,23.28731]
[1776842230728,41.75,78053.98,20.1,0.26487,0.00011,23.28731]
[1776842230835,41.75,78053.98,20.1,0.26487,0.00011,23.28731]
[1776842230844,41.75,78053.98,20.1,0.26487,0.00011,23.28731]
[1776842230912,41.75,78051.46,20.1,0.26459,0.00011,23.27429]
[1776842231854,41.75,78051.46,20.1,0.26459,0.00011,23.27429]
[1776842231889,41.75,78051.46,20.1,0.26459,0.00011,23.27429]
[1776842231911,41.75,78051.46,20.1,0.26459,0.00011,23.27429]
[1776842232133,41.75,78051.46,20.1,0.26459,0.00011,23.27429]
[1776842232925,41.75,78045.52,20.1,0.26393,0.00011,23.2428]
[1776842233257,41.75,78038.6,20.1,0.26317,0.00011,23.20635]
[1776842233277,41.75,78038.6,20.1,0.26317,0.00011,23.20635]
[1776842234060,41.75,78038.6,20.1,0.26317,0.00011,23.20635]
[1776842239567,41.74,78030.33,20.1,0.26225,0.00011,23.16235]
[1776842244795,41.74,78030.14,20.1,0.26221,0.00011,23.16089]
[1776842246548,41.74,78030.45,20.1,0.26224,0.00011,23.16233]
[1776842246885,41.74,78030.45,20.1,0.26224,0.00011,23.16233]
[1776842251045,41.74,78037.77,20.1,0.26304,0.00011,23.20035]
[1776842251084,41.74,78037.77,20.1,0.26304,0.00011,23.20035]
[1776842251137,41.74,78037.77,20.1,0.26304,0.00011,23.20035]
[1776842251575,41.74,78038.62,20.1,0.2631,0.00011,23.20074]
[1776842252035,41.74,78038.62,20.1,0.2631,0.00011,23.20074]
[1776842258056,41.74,78035.72,20.1,0.26277,0.00011,23.18479]
[1776842258548,41.73,78035.89,20.1,0.26278,0.00011,23.18543]
[1776842261465,41.73,78034.92,20.1,0.26267,0.00011,23.18008]
[1776842265550,41.73,78034.06,20.2,0.26256,0.00011,23.17509]
[1776842270325,41.73,78034.25,20.2,0.26257,0.00011,23.17551]
[1776842273903,41.73,78027.39,20.2,0.26181,0.00011,23.13898]
[1776842276086,41.73,78028.03,20.2,0.26188,0.00011,23.14228]
[1776842276311,41.73,78029.12,20.2,0.26199,0.00011,23.14785]
[1776842281959,41.72,78027.74,20.2,0.26183,0.00011,23.14006]
[1776842285086,41.72,78027.87,20.2,0.26184,0.00011,23.14058]
[1776842285126,41.72,78027.87,20.2,0.26184,0.00011,23.14058]
[1776842286993,41.72,78041.52,20.2,0.26333,0.00011,23.2121]
[1776842287256,41.72,78041.52,20.2,0.26333,0.00011,23.2121]
[1776842287803,41.72,78041.52,20.2,0.26333,0.00011,23.2121]
[1776842289533,41.72,78041.57,20.2,0.26333,0.00011,23.21204]
[1776842289537,41.72,78041.57,20.2,0.26333,0.00011,23.21204]
[1776842293124,41.72,78032.5,20.2,0.26233,0.00011,23.16396]
[1776842298537,41.72,78030.91,20.2,0.26214,0.00011,23.15495]
[1776842301973,41.72,78028.17,20.2,0.26183,0.00011,23.14021]
[1776842304938,41.71,78022.96,20.2,0.26125,0.00011,23.11247]
[1776842305577,41.71,78019.54,20.2,0.26088,0.00011,23.09434]
[1776842308943,41.71,78011.66,20.2,0.26001,0.00011,23.05258]
[1776842309931,41.71,78011.13,20.2,0.25995,0.00011,23.04978]
[1776842309934,41.71,78011.13,20.2,0.25995,0.00011,23.04978]
[1776842313106,41.71,78011.91,20.2,0.26002,0.00011,23.05015]
[1776842317294,41.71,78013.46,20.2,0.26019,0.00011,23.05839]
[1776842321709,41.71,78013.67,20.2,0.26021,0.00011,23.05951]
[1776842327274,41.71,78013.96,20.2,0.26024,0.00011,23.06106]
[1776842330672,41.71,78013.49,20.2,0.26019,0.00011,23.05858]
[1776842333795,41.71,78019.33,20.2,0.26083,0.00011,23.08947]
[1776842334617,41.71,78020.97,20.2,0.26101,0.00011,23.09807]
[1776842334826,41.71,78020.97,20.2,0.26101,0.00011,23.09807]
[1776842339010,41.71,78012.27,20.2,0.26005,0.00011,23.05196]
[1776842339051,41.71,78012.27,20.2,0.26005,0.00011,23.05196]
[1776842339052,41.71,78012.27,20.2,0.26005,0.00011,23.05196]
[1776842339085,41.71,78012.27,20.2,0.26005,0.00011,23.05196]
[1776842339464,41.71,78012.46,20.2,0.26007,0.00011,23.05297]
[1776842339936,41.71,78012.46,20.2,0.26007,0.00011,23.05297]
[1776842340069,41.71,78012.46,20.2,0.26007,0.00011,23.05297]
[1776842340321,41.71,78012.46,20.2,0.26007,0.00011,23.05297]
[1776842340099,41.71,77997.79,20.2,0.25847,0.00011,22.97511]
[1776842340505,41.71,77997.79,20.2,0.25847,0.00011,22.97511]
[1776842340627,41.71,77997.79,20.2,0.25847,0.00011,22.97511]
[1776842340630,41.71,77982.13,20.2,0.25677,0.00011,22.89173]
[1776842342089,41.71,77982.13,20.2,0.25677,0.00011,22.89173]
[1776842342356,41.71,77981.85,20.2,0.25672,0.00011,22.88973]
[1776842342564,41.71,77981.85,20.2,0.25672,0.00011,22.88973]
[1776842342842,41.71,77981.85,20.2,0.25672,0.00011,22.88973]
[1776842342917,41.71,77981.85,20.2,0.25672,0.00011,22.88973]
[1776842342943,41.71,77980.49,20.2,0.25658,0.00011,22.88246]
[1776842346417,41.71,77989.58,20.2,0.25755,0.00011,22.93023]
[1776842351452,41.7,77989.08,20.2,0.25747,0.00011,22.92654]
[1776842354428,41.7,77988.33,20.2,0.25738,0.00011,22.92212]
[1776842356285,41.7,77989.4,20.2,0.25749,0.00011,22.92762]
[1776842356540,41.7,77989.15,20.2,0.25746,0.00011,22.92587]
[1776842356798,41.7,77989.15,20.2,0.25746,0.00011,22.92587]
[1776842356893,41.7,77985.06,20.2,0.25701,0.00011,22.90404]
[1776842357649,41.7,77985.06,20.2,0.25701,0.00011,22.90404]
[1776842358072,41.7,77985.06,20.2,0.25701,0.00011,22.90404]
[1776842358378,41.7,77982.24,20.2,0.25669,0.00011,22.88844]
[1776842358872,41.7,77982.24,20.2,0.25669,0.00011,22.88844]
[1776842363054,41.7,77975.67,20.2,0.25597,0.00011,22.85259]
[1776842368571,41.69,77970.29,20.2,0.25535,0.00011,22.82231]
[1776842373606,41.69,77970.43,20.2,0.25532,0.00011,22.81831]
[1776842378641,41.68,77968.65,20.2,0.25511,0.00011,22.80787]
[1776842383676,41.68,77968.26,20.2,0.25505,0.00011,22.80494]
[1776842388711,41.68,77967.99,20.2,0.255,0.00011,22.80267]
[1776842393746,41.67,77967.84,20.2,0.25497,0.00011,22.80105]
[1776842398781,41.67,77967.96,20.2,0.25496,0.00011,22.80091]
[1776842399713,41.67,77967.96,20.2,0.25496,0.00011,22.80091]
[1776842399952,41.67,77967.96,20.2,0.25496,0.00011,22.80091]
[1776842402012,41.67,77979.93,20.2,0.25625,0.00011,22.86458]
[1776842406175,41.66,77979.53,20.2,0.25619,0.00011,22.86179]
[1776842406362,41.66,77979.53,20.2,0.25619,0.00011,22.86179]
[1776842408762,41.66,77975.88,20.2,0.25578,0.00011,22.84162]
[1776842409429,41.66,77973.83,20.2,0.25556,0.00011,22.83045]
[1776842410130,41.66,77973.83,20.2,0.25556,0.00011,22.83045]
[1776842410386,41.66,77973.83,20.2,0.25556,0.00011,22.83045]
[1776842411002,41.66,77974.66,20.2,0.25564,0.00011,22.83455]
[1776842411751,41.66,77973.29,20.2,0.25549,0.00011,22.82721]
[1776842413042,41.66,77971.23,20.2,0.25526,0.00011,22.81599]
[1776842413896,41.66,77966.48,20.2,0.25474,0.00011,22.7902]
[1776842419929,41.66,77962.5,20.2,0.2543,0.00011,22.76824]
[1776842422315,41.66,77962.49,20.2,0.2543,0.00011,22.76809]
[1776842426376,41.65,77962.59,20.2,0.2543,0.00011,22.76824]
[1776842432671,41.65,77959.9,20.2,0.25397,0.00011,22.74927]
[1776842434405,41.65,77960.25,20.2,0.254,0.00011,22.75108]
[1776842435571,41.65,77945.85,20.2,0.25244,0.00011,22.67324]
[1776842436284,41.65,77945.85,20.2,0.25244,0.00011,22.67324]
[1776842436911,41.65,77943.12,20.2,0.25215,0.00011,22.65844]
[1776842437228,41.65,77943.12,20.2,0.25215,0.00011,22.65844]
[1776842437456,41.65,77938.83,20.2,0.25168,0.00011,22.63522]
[1776842437789,41.65,77938.83,20.2,0.25168,0.00011,22.63522]
[1776842440148,41.65,77928.74,20.2,0.2506,0.00011,22.58059]
[1776842440609,41.65,77923.15,20.2,0.25,0.00011,22.55031]
[1776842443874,41.65,77915.85,20.2,0.24922,0.00011,22.51103]
[1776842444114,41.65,77915.85,20.2,0.24922,0.00011,22.51103]
[1776842446412,41.65,77911.5,20.2,0.24876,0.00011,22.4877]
[1776842448125,41.66,77909.11,20.2,0.24852,0.00011,22.47509]
[1776842449366,41.66,77907.85,20.2,0.24839,0.00011,22.46843]
[1776842450134,41.66,77907.33,20.2,0.24834,0.00011,22.46606]
[1776842451103,41.66,77907.29,20.2,0.24834,0.00011,22.46608]
[1776842451331,41.66,77907.29,20.2,0.24834,0.00011,22.46608]
[1776842451810,41.66,77907.31,20.2,0.24835,0.00011,22.46643]
[1776842452423,41.66,77907.31,20.2,0.24835,0.00011,22.46643]
[1776842454193,41.66,77906.17,20.2,0.24823,0.00011,22.46045]
[1776842455680,41.66,77907.07,20.2,0.24834,0.00011,22.46609]
[1776842456277,41.66,77907.07,20.2,0.24834,0.00011,22.46609]
[1776842458673,41.67,77909.67,20.2,0.24863,0.00011,22.48095]
[1776842458701,41.67,77909.67,20.2,0.24863,0.00011,22.48095]
[1776842464241,41.67,77904.41,20.2,0.2481,0.00011,22.45365]
[1776842469279,41.68,77911.71,20.2,0.2489,0.00011,22.49448]
[1776842474315,41.68,77903.45,20.2,0.24804,0.00011,22.45054]
[1776842478332,41.68,77903.89,20.2,0.2481,0.00011,22.45366]
[1776842480269,41.68,77904.33,20.2,0.24816,0.00011,22.45652]
[1776842485393,41.69,77916.82,20.2,0.24952,0.00011,22.52573]
[1776842490429,41.69,77918.08,20.2,0.24967,0.00011,22.53322]
[1776842495464,41.69,77914.76,20.2,0.24931,0.00011,22.51209]
[1776842500815,41.7,77912.66,20.2,0.24909,0.00011,22.50135]
[1776842503992,41.7,77903.17,20.2,0.24809,0.00011,22.4502]
[1776842505904,41.7,77901.04,20.2,0.24787,0.00011,22.43905]
[1776842506075,41.7,77901.04,20.2,0.24787,0.00011,22.43905]
[1776842506655,41.7,77898.0,20.2,0.24755,0.00011,22.4227]
[1776842506750,41.7,77898.0,20.2,0.24755,0.00011,22.4227]
[1776842507004,41.7,77888.54,20.2,0.24655,0.00011,22.37126]
[1776842508807,41.7,77882.23,20.2,0.24587,0.00011,22.33658]
[1776842513625,41.7,77882.45,20.2,0.24588,0.00011,22.33727]
[1776842514869,41.7,77882.63,20.2,0.2459,0.00011,22.33805]
[1776842516430,41.7,77882.09,20.2,0.24584,0.00011,22.33509]
[1776842521990,41.7,77877.59,20.2,0.24535,0.00011,22.30993]
[1776842522035,41.7,77877.59,20.2,0.24535,0.00011,22.30993]
[1776842522077,41.7,77877.59,20.2,0.24535,0.00011,22.30993]
[1776842522190,41.7,77877.59,20.2,0.24535,0.00011,22.30993]
[1776842522214,41.7,77877.59,20.2,0.24535,0.00011,22.30993]
[1776842522457,41.7,77877.59,20.2,0.24535,0.00011,22.30993]
[1776842522589,41.7,77878.16,20.2,0.24541,0.00011,22.31299]
[1776842522675,41.7,77878.16,20.2,0.24541,0.00011,22.31299]
[1776842522744,41.7,77878.16,20.2,0.24541,0.00011,22.31299]
[1776842523076,41.7,77878.16,20.2,0.24541,0.00011,22.31299]
[1776842523102,41.7,77878.16,20.2,0.24541,0.00011,22.31299]
[1776842523294,41.7,77878.16,20.2,0.24541,0.00011,22.31299]
[1776842523329,41.7,77865.08,20.2,0.24402,0.00011,22.24107]
[1776842524604,41.7,77859.65,20.2,0.24345,0.00011,22.21117]
[1776842525260,41.7,77859.65,20.2,0.24345,0.00011,22.21117]
[1776842525501,41.7,77859.65,20.2,0.24345,0.00011,22.21117]
[1776842527756,41.7,77864.94,20.2,0.24401,0.00011,22.24036]
[1776842533095,41.7,77873.48,20.2,0.24491,0.00011,22.2873]
[1776842534852,41.7,77882.15,20.2,0.24583,0.00011,22.33467]
[1776842534880,41.7,77884.37,20.2,0.24607,0.00011,22.34684]
[1776842536476,41.7,77884.37,20.2,0.24607,0.00011,22.34684]
[1776842536645,41.7,77885.25,20.2,0.24617,0.00011,22.35201]
[1776842537248,41.7,77884.77,20.2,0.24613,0.00011,22.34973]
[1776842537935,41.7,77884.77,20.2,0.24613,0.00011,22.34973]
[1776842537953,41.7,77882.61,20.2,0.2459,0.00011,22.33817]
[1776842539125,41.7,77882.61,20.2,0.2459,0.00011,22.33817]
[1776842539394,41.7,77882.61,20.2,0.2459,0.00011,22.33817]
[1776842539875,41.7,77882.29,20.2,0.24588,0.00011,22.33713]
[1776842540807,41.7,77882.73,20.2,0.24593,0.00011,22.33955]
[1776842544089,41.71,77884.6,20.2,0.24615,0.00011,22.35082]
[1776842548921,41.71,77885.94,20.2,0.24633,0.00011,22.35987]
[1776842553300,41.72,77892.83,20.2,0.24706,0.00011,22.3949]
[1776842558927,41.72,77893.75,20.2,0.2472,0.00011,22.40173]
[1776842561531,41.73,77894.03,20.2,0.24723,0.00011,22.40351]
[1776842566984,41.73,77893.51,20.2,0.24721,0.00011,22.40238]
[1776842567647,41.73,77893.51,20.2,0.24721,0.00011,22.40238]
[1776842571843,41.74,77882.09,20.2,0.24602,0.00011,22.34106]
[1776842573067,41.74,77881.7,20.2,0.24598,0.00011,22.33924]
[1776842573235,41.74,77881.7,20.2,0.24598,0.00011,22.33924]
[1776842573250,41.74,77881.7,20.2,0.24598,0.00011,22.33924]
[1776842573348,41.74,77879.94,20.2,0.24581,0.00011,22.33024]
[1776842574033,41.74,77866.72,20.2,0.2444,0.00011,22.25774]
[1776842575243,41.74,77866.72,20.2,0.2444,0.00011,22.25774]
[1776842575255,41.74,77857.05,20.2,0.24338,0.00011,22.20451]
[1776842576131,41.74,77857.05,20.2,0.24338,0.00011,22.20451]
[1776842577136,41.74,77856.29,20.2,0.2433,0.00011,22.20033]
[1776842579037,41.74,77854.67,20.2,0.24313,0.00011,22.19144]
[1776842579038,41.74,77854.67,20.2,0.24313,0.00011,22.19144]
[1776842579063,41.74,77854.67,20.2,0.24313,0.00011,22.19144]
[1776842579089,41.74,77854.67,20.2,0.24313,0.00011,22.19144]
[1776842579096,41.74,77854.67,20.2,0.24313,0.00011,22.19144]
[1776842579748,41.74,77849.92,20.2,0.24262,0.00011,22.16529]
[1776842580098,41.74,77849.92,20.2,0.24262,0.00011,22.16529]
[1776842580223,41.74,77849.92,20.2,0.24262,0.00011,22.16529]
[1776842580497,41.74,77835.01,20.2,0.24105,0.00011,22.08315]
[1776842581294,41.74,77835.01,20.2,0.24105,0.00011,22.08315]
[1776842581725,41.74,77834.77,20.2,0.24103,0.00011,22.08182]
[1776842581755,41.74,77834.77,20.2,0.24103,0.00011,22.08182]
[1776842581846,41.74,77834.77,20.2,0.24103,0.00011,22.08182]
[1776842582136,41.74,77834.77,20.2,0.24103,0.00011,22.08182]
[1776842582273,41.74,77834.77,20.2,0.24103,0.00011,22.08182]
[1776842582291,41.74,77834.77,20.2,0.24103,0.00011,22.08182]
[1776842583621,41.74,77845.9,20.2,0.24221,0.00011,22.14358]
[1776842583651,41.74,77845.9,20.2,0.24221,0.00011,22.14358]
[1776842583861,41.74,77845.9,20.2,0.24221,0.00011,22.14358]
[1776842585168,41.74,77842.19,20.2,0.24182,0.00011,22.12328]
[1776842585220,41.74,77842.19,20.2,0.24182,0.00011,22.12328]
[1776842585328,41.74,77842.19,20.2,0.24182,0.00011,22.12328]
[1776842587790,41.74,77839.4,20.2,0.24153,0.00011,22.10811]
[1776842588153,41.74,77839.4,20.2,0.24153,0.00011,22.10811]
[1776842591051,41.74,77845.81,20.2,0.24221,0.00011,22.14383]
[1776842592556,41.74,77845.4,20.2,0.24217,0.00011,22.14165]
[1776842600401,41.75,77845.28,20.2,0.24217,0.00011,22.14161]
[1776842604058,41.75,77851.5,20.2,0.24284,0.00011,22.17621]
[1776842605404,41.75,77851.51,20.2,0.24284,0.00011,22.17631]
[1776842605769,41.75,77850.37,20.2,0.24272,0.00011,22.17012]
[1776842605789,41.75,77850.37,20.2,0.24272,0.00011,22.17012]
[1776842605866,41.75,77850.37,20.2,0.24272,0.00011,22.17012]
[1776842606773,41.75,77856.77,20.2,0.2434,0.00011,22.20536]
[1776842607240,41.75,77856.77,20.2,0.2434,0.00011,22.20536]
[1776842609930,41.75,77871.37,20.2,0.24494,0.00011,22.28562]
[1776842615410,41.75,77869.08,20.2,0.24467,0.00011,22.26886]
[1776842621014,41.75,77867.32,20.2,0.24447,0.00011,22.25876]
[1776842627412,41.74,77869.65,20.2,0.24472,0.00011,22.27139]
[1776842632447,41.74,77873.54,20.2,0.24512,0.00011,22.29232]
[1776842633064,41.74,77873.54,20.2,0.24512,0.00011,22.29232]
[1776842633454,41.74,77878.22,20.2,0.24563,0.00011,22.31833]
[1776842635620,41.75,77885.23,20.2,0.24638,0.00011,22.35703]
[1776842635743,41.75,77886.9,20.2,0.24656,0.00011,22.36644]
[1776842641576,41.75,77888.04,20.2,0.24671,0.00011,22.37385]
[1776842642946,41.75,77887.68,20.2,0.24668,0.00011,22.37241]
[1776842648560,41.76,77899.36,20.2,0.24795,0.00011,22.43739]
[1776842653596,41.76,77899.31,20.2,0.24797,0.00011,22.43804]
[1776842658631,41.77,77900.34,20.2,0.2481,0.00011,22.44456]
[1776842663995,41.77,77899.33,20.2,0.248,0.00011,22.43977]
[1776842664266,41.77,77899.33,20.2,0.248,0.00011,22.43977]
[1776842664882,41.77,77899.43,20.2,0.24802,0.00011,22.44049]
[1776842666039,41.77,77915.6,20.2,0.24975,0.00011,22.52869]
[1776842666756,41.77,77915.6,20.2,0.24975,0.00011,22.52869]
[1776842667089,41.77,77915.6,20.2,0.24975,0.00011,22.52869]
[1776842669286,41.77,77922.52,20.2,0.2505,0.00011,22.56632]
[1776842670657,41.77,77922.63,20.2,0.25051,0.00011,22.56698]
[1776842670726,41.77,77922.63,20.2,0.25051,0.00011,22.56698]
[1776842670793,41.77,77922.63,20.2,0.25051,0.00011,22.56698]
[1776842671378,41.77,77922.63,20.2,0.25051,0.00011,22.56698]
[1776842671447,41.77,77922.63,20.2,0.25051,0.00011,22.56698]
[1776842671530,41.77,77922.63,20.2,0.25051,0.00011,22.56698]
[1776842672708,41.77,77927.27,20.2,0.25099,0.00011,22.58832]
[1776842674759,41.77,77930.01,20.2,0.25128,0.00011,22.60313]
[1776842674854,41.77,77930.01,20.2,0.25128,0.00011,22.60313]
[1776842676707,41.77,77929.9,20.2,0.25127,0.00011,22.60252]
[1776842679726,41.77,77925.32,20.2,0.25078,0.00011,22.57772]
[1776842681192,41.77,77926.35,20.2,0.25089,0.00011,22.58331]
[1776842682712,41.77,77924.99,20.2,0.25074,0.00011,22.57597]
[1776842685722,41.77,77918.93,20.2,0.25009,0.00011,22.54321]
[1776842685960,41.77,77907.56,20.2,0.24887,0.00011,22.48155]
[1776842688190,41.77,77892.91,20.2,0.24732,0.00011,22.40209]
[1776842690582,41.77,77893.64,20.2,0.2474,0.00011,22.40628]
[1776842695615,41.78,77892.68,20.2,0.24732,0.00011,22.40208]
[1776842699048,41.78,77893.44,20.2,0.24741,0.00011,22.40704]
[1776842704953,41.79,77899.57,20.2,0.2481,0.00011,22.44175]
[1776842711001,41.79,77902.57,20.2,0.24843,0.00011,22.45894]
[1776842716409,41.79,77903.44,20.2,0.24854,0.00011,22.4642]
[1776842722073,41.79,77904.37,20.2,0.24866,0.00011,22.47012]
[1776842727108,41.8,77903.53,20.2,0.24858,0.00011,22.46617]
[1776842732143,41.8,77903.07,20.2,0.24852,0.00011,22.46044]
[1776842737178,41.8,77900.11,20.2,0.24821,0.00011,22.44499]
[1776842742213,41.8,77900.39,20.2,0.24826,0.00011,22.44721]
[1776842747248,41.81,77899.88,20.2,0.24822,0.00011,22.44511]
[1776842752284,41.81,77899.98,20.2,0.24824,0.00011,22.44632]
[1776842757319,41.81,77896.88,20.2,0.24793,0.00011,22.43017]
[1776842762354,41.81,77896.02,20.2,0.24785,0.00011,22.42623]
[1776842767096,41.82,77895.9,20.2,0.24785,0.00011,22.42619]
[1776842767170,41.82,77895.9,20.2,0.24785,0.00011,22.42619]
[1776842767304,41.82,77895.9,20.2,0.24785,0.00011,22.42619]
[1776842767389,41.82,77889.84,20.2,0.24721,0.00011,22.39334]
[1776842770410,41.82,77879.9,20.2,0.24616,0.00011,22.33947]
[1776842772593,41.82,77876.36,20.2,0.24578,0.00011,22.3203]
[1776842777309,41.82,77873.93,20.2,0.24552,0.00011,22.30675]
[1776842782494,41.82,77871.99,20.2,0.24534,0.00011,22.29762]
[1776842783434,41.82,77871.99,20.2,0.24534,0.00011,22.29762]
[1776842784426,41.82,77871.89,20.2,0.24534,0.00011,22.29732]
[1776842785879,41.82,77876.74,20.2,0.24585,0.00011,22.32389]
[1776842785886,41.82,77876.74,20.2,0.24585,0.00011,22.32389]
[1776842786524,41.83,77886.19,20.2,0.24686,0.00011,22.37577]
[1776842788051,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788320,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788364,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788415,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788423,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788449,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788672,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788734,41.83,77883.69,20.2,0.2466,0.00011,22.36237]
[1776842788712,41.83,77866.98,20.2,0.24483,0.00011,22.27103]
[1776842789319,41.83,77866.98,20.2,0.24483,0.00011,22.27103]
[1776842789622,41.83,77853.66,20.2,0.24342,0.00011,22.19799]
[1776842790160,41.83,77853.66,20.2,0.24342,0.00011,22.19799]
[1776842790874,41.83,77848.96,20.2,0.24292,0.00011,22.17213]
[1776842791718,41.83,77848.96,20.2,0.24292,0.00011,22.17213]
[1776842791735,41.83,77848.96,20.2,0.24292,0.00011,22.17213]
[1776842791756,41.83,77848.96,20.2,0.24292,0.00011,22.17213]
[1776842792972,41.83,77852.1,20.2,0.24323,0.00011,22.18554]
[1776842792984,41.83,77852.1,20.2,0.24323,0.00011,22.18554]
[1776842794286,41.83,77854.32,20.2,0.24346,0.00011,22.19771]
[1776842795101,41.83,77855.13,20.2,0.24355,0.00011,22.20213]
[1776842797462,41.83,77855.7,20.2,0.2436,0.00011,22.20517]
[1776842802636,41.83,77853.98,20.2,0.24342,0.00011,22.19546]
[1776842807670,41.82,77852.4,20.2,0.24325,0.00011,22.18658]
[1776842812705,41.82,77853.17,20.2,0.24332,0.00011,22.19061]
[1776842818748,41.82,77853.43,20.2,0.24335,0.00011,22.19175]
[1776842820462,41.82,77852.52,20.2,0.24325,0.00011,22.1867]
[1776842825797,41.82,77847.05,20.2,0.24267,0.00011,22.15643]
[1776842826234,41.82,77847.05,20.2,0.24267,0.00011,22.15643]
[1776842827007,41.82,77848.32,20.2,0.2428,0.00011,22.1634]
[1776842827211,41.82,77848.32,20.2,0.2428,0.00011,22.1634]
[1776842827518,41.82,77848.32,20.2,0.2428,0.00011,22.1634]
[1776842832845,41.82,77855.61,20.2,0.24357,0.00011,22.20321]
[1776842838004,41.82,77854.65,20.2,0.24346,0.00011,22.19768]
[1776842838139,41.82,77854.65,20.2,0.24346,0.00011,22.19768]
[1776842840311,41.82,77854.49,20.2,0.24344,0.00011,22.19669]
[1776842840361,41.82,77854.49,20.2,0.24344,0.00011,22.19669]
[1776842845936,41.82,77861.95,20.2,0.24422,0.00011,22.23706]
[1776842850972,41.82,77861.01,20.2,0.24411,0.00011,22.23142]
[1776842856009,41.81,77857.43,20.2,0.24369,0.00011,22.20753]
[1776842861042,41.81,77853.9,20.2,0.24332,0.00011,22.18792]
[1776842866078,41.81,77851.67,20.2,0.24308,0.00011,22.17554]
[1776842867873,41.81,77848.74,20.2,0.24277,0.00011,22.15941]
[1776842870887,41.81,77857.86,20.2,0.24373,0.00011,22.20949]
[1776842876210,41.81,77858.95,20.2,0.24384,0.00011,22.21527]
[1776842882190,41.81,77860.11,20.2,0.24396,0.00011,22.22133]
[1776842887625,41.81,77860.25,20.2,0.24397,0.00011,22.22192]
[1776842888237,41.81,77860.97,20.2,0.24405,0.00011,22.22579]
[1776842888607,41.81,77864.24,20.2,0.24439,0.00011,22.24372]
[1776842893434,41.82,77872.92,20.2,0.24534,0.00011,22.29274]
[1776842893463,41.82,77872.92,20.2,0.24534,0.00011,22.29274]
[1776842893487,41.82,77872.92,20.2,0.24534,0.00011,22.29274]
[1776842893500,41.82,77872.92,20.2,0.24534,0.00011,22.29274]
[1776842894024,41.82,77872.75,20.2,0.24534,0.00011,22.29249]
[1776842897791,41.82,77884.16,20.2,0.24656,0.00011,22.35541]
[1776842899039,41.82,77884.03,20.2,0.24656,0.00011,22.35524]
[1776842904343,41.83,77883.96,20.2,0.24659,0.00011,22.35644]
[1776842909379,41.83,77883.45,20.2,0.24656,0.00011,22.35496]
[1776842914414,41.84,77881.39,20.2,0.24634,0.00011,22.34116]
[1776842918660,41.84,77882.02,20.2,0.24642,0.00011,22.34539]
[1776842918761,41.84,77877.31,20.2,0.24593,0.00011,22.32022]
[1776842920467,41.84,77867.79,20.2,0.24492,0.00011,22.26804]
[1776842922345,41.84,77865.74,20.2,0.2447,0.00011,22.2567]
[1776842927515,41.84,77860.09,20.2,0.24409,0.00011,22.22524]
[1776842932551,41.84,77861.95,20.2,0.24428,0.00011,22.23507]
[1776842936205,41.84,77861.59,20.2,0.24424,0.00011,22.23286]
[1776842936579,41.84,77864.31,20.2,0.24452,0.00011,22.24768]
[1776842937058,41.84,77864.31,20.2,0.24452,0.00011,22.24768]
[1776842937431,41.84,77864.31,20.2,0.24452,0.00011,22.24768]
[1776842939061,41.84,77870.11,20.2,0.24515,0.00011,22.28019]
[1776842939600,41.84,77870.78,20.2,0.24523,0.00011,22.2842]
[1776842944635,41.84,77871.55,20.2,0.2453,0.00011,22.28769]
[1776842949669,41.84,77871.89,20.2,0.24532,0.00011,22.2888]
[1776842954705,41.83,77873.12,20.2,0.24543,0.00011,22.29467]
[1776842959740,41.83,77873.99,20.2,0.24551,0.00011,22.29866]
[1776842962343,41.83,77873.91,20.2,0.2455,0.00011,22.29791]
[1776842967942,41.83,77872.33,20.2,0.24531,0.00011,22.2885]
[1776842973997,41.82,77865.74,20.2,0.24457,0.00011,22.24767]
[1776842982901,41.82,77863.81,20.2,0.24435,0.00011,22.23638]
[1776842987936,41.82,77863.31,20.2,0.24429,0.00011,22.23333]
[1776842993053,41.82,77862.95,20.2,0.24425,0.00011,22.23112]
[1776842996269,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996275,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996342,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996413,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996557,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996568,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996602,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996681,41.82,77859.8,20.2,0.24391,0.00011,22.21369]
[1776842996776,41.82,77859.0,20.2,0.24382,0.00011,22.20927]
[1776842997193,41.82,77859.0,20.2,0.24382,0.00011,22.20927]
[1776842997214,41.82,77859.0,20.2,0.24382,0.00011,22.20927]
[1776842997521,41.82,77859.0,20.2,0.24382,0.00011,22.20927]
[1776842997955,41.82,77859.0,20.2,0.24382,0.00011,22.20927]
[1776842997620,41.82,77881.3,20.2,0.2462,0.00011,22.3318]
[1776842998056,41.82,77881.3,20.2,0.2462,0.00011,22.3318]
[1776842998123,41.82,77901.1,20.2,0.24832,0.00011,22.43996]
[1776842999394,41.82,77901.1,20.2,0.24832,0.00011,22.43996]
[1776843000732,41.82,77900.48,20.2,0.24825,0.00011,22.43676]
[1776843002370,41.82,77901.83,20.2,0.24841,0.00011,22.44445]
[1776843005407,41.82,77904.86,20.2,0.24874,0.00011,22.46138]
[1776843010045,41.83,77903.41,20.2,0.2486,0.00011,22.45427]
[1776843011854,41.83,77903.39,20.2,0.2486,0.00011,22.45432]
[1776843012846,41.83,77902.76,20.2,0.24854,0.00011,22.45121]
[1776843016066,41.83,77894.85,20.2,0.24771,0.00011,22.40876]
[1776843021194,41.84,77889.26,20.2,0.24714,0.00011,22.3797]
[1776843025096,41.84,77882.94,20.2,0.24648,0.00011,22.34598]
[1776843030256,41.84,77882.81,20.2,0.2465,0.00011,22.34689]
[1776843035291,41.85,77885.54,20.2,0.24679,0.00011,22.3592]
[1776843040326,41.85,77882.54,20.2,0.2465,0.00011,22.34409]
[1776843045365,41.86,77880.3,20.2,0.24629,0.00011,22.33327]
[1776843050400,41.86,77881.52,20.2,0.24645,0.00011,22.34126]
[1776843055435,41.87,77878.84,20.2,0.24619,0.00011,22.32797]
[1776843057357,41.87,77878.29,20.2,0.24614,0.00011,22.32524]
[1776843062487,41.88,77871.13,20.2,0.24541,0.00011,22.28794]
[1776843064030,41.88,77871.13,20.2,0.24541,0.00011,22.28794]
[1776843065580,41.88,77868.55,20.2,0.24515,0.00011,22.27448]
[1776843067174,41.88,77872.77,20.2,0.24561,0.00011,22.2982]
[1776843068484,41.88,77877.66,20.2,0.24614,0.00011,22.32519]
[1776843071468,41.89,77877.78,20.2,0.24617,0.00011,22.32667]
[1776843076585,41.89,77870.58,20.2,0.24544,0.00011,22.289]
[1776843080392,41.9,77868.06,20.2,0.24519,0.00011,22.27617]
[1776843085650,41.9,77865.62,20.2,0.24497,0.00011,22.26483]
[1776843090686,41.91,77864.88,20.2,0.24493,0.00011,22.26246]
[1776843094023,41.91,77860.43,20.2,0.24445,0.00011,22.23531]
[1776843094075,41.91,77859.94,20.2,0.24441,0.00011,22.233]
[1776843099830,41.91,77858.44,20.2,0.24424,0.00011,22.22436]
[1776843100695,41.91,77857.48,20.2,0.24414,0.00011,22.21903]
[1776843100756,41.91,77857.53,20.2,0.24414,0.00011,22.2193]
[1776843101605,41.91,77857.53,20.2,0.24414,0.00011,22.2193]
[1776843101763,41.91,77857.17,20.2,0.2441,0.00011,22.21725]
[1776843106797,41.91,77855.39,20.2,0.24391,0.00011,22.20713]
[1776843108890,41.91,77854.95,20.2,0.24386,0.00011,22.20465]
[1776843109083,41.91,77854.49,20.2,0.24381,0.00011,22.20201]
[1776843110829,41.91,77864.77,20.2,0.2449,0.00011,22.25866]
[1776843111590,41.91,77864.77,20.2,0.2449,0.00011,22.25866]
[1776843116871,41.92,77871.17,20.2,0.24563,0.00011,22.29579]
[1776843121906,41.93,77870.07,20.2,0.24554,0.00011,22.29126]
[1776843125238,41.93,77873.42,20.2,0.24591,0.00011,22.3104]
[1776843125746,41.93,77873.42,20.2,0.24591,0.00011,22.3104]
[1776843125830,41.93,77873.42,20.2,0.24591,0.00011,22.3104]
[1776843125940,41.93,77889.64,20.2,0.24764,0.00011,22.3989]
[1776843126485,41.93,77889.64,20.2,0.24764,0.00011,22.3989]
[1776843126941,41.93,77898.98,20.2,0.24864,0.00011,22.44972]
[1776843127973,41.93,77898.98,20.2,0.24864,0.00011,22.44972]
[1776843128115,41.93,77898.98,20.2,0.24864,0.00011,22.44972]
[1776843128950,41.93,77905.18,20.2,0.2493,0.00011,22.48338]
[1776843128963,41.93,77905.18,20.2,0.2493,0.00011,22.48338]
[1776843129925,41.93,77905.12,20.2,0.2493,0.00011,22.48312]
[1776843130848,41.93,77905.12,20.2,0.2493,0.00011,22.48319]
[1776843130908,41.93,77905.12,20.2,0.2493,0.00011,22.48319]
[1776843131090,41.93,77905.12,20.2,0.2493,0.00011,22.48319]
[1776843131638,41.93,77905.29,20.2,0.24932,0.00011,22.48417]
[1776843133437,41.93,77904.67,20.2,0.24926,0.00011,22.48094]
[1776843134190,41.93,77906.07,20.2,0.24941,0.00011,22.48858]
[1776843135950,41.93,77909.3,20.2,0.24975,0.00011,22.5061]
[1776843140984,41.93,77909.5,20.2,0.24978,0.00011,22.50736]
[1776843141983,41.93,77909.56,20.2,0.24979,0.00011,22.50772]
[1776843143917,41.93,77909.6,20.2,0.24979,0.00011,22.50801]
[1776843149097,41.93,77905.18,20.2,0.24933,0.00011,22.48444]
[1776843154132,41.94,77906.02,20.2,0.2494,0.00011,22.48545]
[1776843159952,41.94,77906.29,20.2,0.24943,0.00011,22.48717]
[1776843165209,41.94,77905.59,20.2,0.24936,0.00011,22.48385]
[1776843170244,41.94,77904.3,20.2,0.24923,0.00011,22.47721]
[1776843177293,41.94,77904.44,20.2,0.24926,0.00011,22.47848]
[1776843181286,41.94,77905.04,20.2,0.24933,0.00011,22.48194]
[1776843186356,41.94,77908.07,20.2,0.24966,0.00011,22.49856]
[1776843191391,41.94,77909.52,20.2,0.24982,0.00011,22.5066]
[1776843196426,41.95,77907.22,20.2,0.24958,0.00011,22.49441]
[1776843201461,41.95,77909.35,20.2,0.24981,0.00011,22.50612]
[1776843204965,41.95,77908.31,20.2,0.2497,0.00011,22.50058]
[1776843205234,41.95,77906.81,20.2,0.24954,0.00011,22.49252]
[1776843206140,41.95,77895.14,20.2,0.2483,0.00011,22.42953]
[1776843206670,41.95,77885.37,20.2,0.24726,0.00011,22.37652]
[1776843207468,41.95,77885.37,20.2,0.24726,0.00011,22.37652]
[1776843208185,41.95,77885.37,20.2,0.24726,0.00011,22.37652]
[1776843209327,41.95,77883.88,20.2,0.24711,0.00011,22.36879]
[1776843209417,41.95,77883.88,20.2,0.24711,0.00011,22.36879]
[1776843212180,41.95,77885.66,20.2,0.2473,0.00011,22.37885]
[1776843213251,41.95,77889.15,20.2,0.24766,0.00011,22.39446]
[1776843216214,41.95,77881.44,20.2,0.24685,0.00011,22.35294]
[1776843216681,41.95,77881.44,20.2,0.24685,0.00011,22.35294]
[1776843222608,41.96,77881.4,20.2,0.24687,0.00011,22.35414]
[1776843227643,41.96,77881.05,20.2,0.24685,0.00011,22.35323]
[1776843232678,41.97,77881.48,20.2,0.24692,0.00011,22.35656]
[1776843234434,41.97,77881.49,20.2,0.24693,0.00011,22.3568]
[1776843235238,41.97,77883.68,20.2,0.24716,0.00011,22.36889]
[1776843240734,41.97,77890.8,20.2,0.24794,0.00011,22.40839]
[1776843245769,41.97,77891.15,20.2,0.24799,0.00011,22.41092]
[1776843249704,41.98,77896.91,20.2,0.24861,0.00011,22.44249]
[1776843249888,41.98,77896.91,20.2,0.24861,0.00011,22.44249]
[1776843250977,41.98,77902.44,20.2,0.2492,0.00011,22.47248]
[1776843256847,41.98,77902.36,20.2,0.2492,0.00011,22.47235]
[1776843258821,41.98,77902.37,20.2,0.2492,0.00011,22.47246]
[1776843263901,41.98,77901.8,20.2,0.24915,0.00011,22.46972]
[1776843268936,41.98,77902.15,20.2,0.24919,0.00011,22.47191]
[1776843273971,41.98,77902.08,20.2,0.24916,0.00011,22.46801]
[1776843279006,41.98,77900.77,20.2,0.24903,0.00011,22.4613]
[1776843284046,41.98,77902.34,20.2,0.24921,0.00011,22.47015]
[1776843289081,41.98,77901.86,20.2,0.24916,0.00011,22.46785]
[1776843294116,41.99,77894.14,20.2,0.24835,0.00011,22.42648]
[1776843298170,41.99,77908.74,20.2,0.24991,0.00011,22.50574]
[1776843302565,41.99,77910.04,20.2,0.25005,0.00011,22.51281]
[1776843302689,41.99,77910.04,20.2,0.25005,0.00011,22.51281]
[1776843302813,41.99,77910.04,20.2,0.25005,0.00011,22.51281]
[1776843303017,41.99,77910.04,20.2,0.25005,0.00011,22.51281]
[1776843303205,41.99,77920.15,20.2,0.25113,0.00011,22.56726]
[1776843303828,41.99,77920.15,20.2,0.25113,0.00011,22.56726]
[1776843303957,41.99,77920.15,20.2,0.25113,0.00011,22.56726]
[1776843304007,41.99,77920.15,20.2,0.25113,0.00011,22.56726]
[1776843304211,41.99,77930.18,20.2,0.25221,0.00011,22.62109]
[1776843305572,41.99,77930.3,20.2,0.25222,0.00011,22.62162]
[1776843305876,41.99,77930.3,20.2,0.25222,0.00011,22.62162]
[1776843306018,41.99,77930.3,20.2,0.25222,0.00011,22.62162]
[1776843307520,41.99,77929.33,20.2,0.25211,0.00011,22.61618]
[1776843308240,41.99,77929.39,20.2,0.25212,0.00011,22.61684]
[1776843309549,41.99,77929.38,20.2,0.25213,0.00011,22.61712]
[1776843315289,42.0,77933.83,20.2,0.25265,0.00011,22.64293]
[1776843315877,42.0,77933.83,20.2,0.25265,0.00011,22.64293]
[1776843315923,42.0,77933.83,20.2,0.25265,0.00011,22.64293]
[1776843317204,42.0,77936.23,20.2,0.25291,0.00011,22.65609]
[1776843317356,42.0,77940.54,20.2,0.25338,0.00011,22.67946]
[1776843317406,42.0,77940.54,20.2,0.25338,0.00011,22.67946]
[1776843317741,42.0,77940.54,20.2,0.25338,0.00011,22.67946]
[1776843320811,42.0,77950.18,20.2,0.25443,0.00011,22.73146]
[1776843322711,42.0,77951.53,20.2,0.25458,0.00011,22.73908]
[1776843324072,42.0,77950.31,20.2,0.25446,0.00011,22.73278]
[1776843327486,42.01,77950.17,20.2,0.25446,0.00011,22.73288]
[1776843327602,42.01,77950.17,20.2,0.25446,0.00011,22.73288]
[1776843328193,42.01,77950.17,20.2,0.25446,0.00011,22.73288]
[1776843330254,42.01,77950.67,20.2,0.25452,0.00011,22.73597]
[1776843335429,42.01,77951.42,20.2,0.25461,0.00011,22.73755]
[1776843337874,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843337912,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843337959,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843337979,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843338024,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843338069,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843338321,42.01,77952.79,20.2,0.25476,0.00011,22.74506]
[1776843338404,42.02,77953.5,20.2,0.25484,0.00011,22.74903]
[1776843338463,42.02,77953.5,20.2,0.25484,0.00011,22.74903]
[1776843338505,42.02,77963.59,20.2,0.25593,0.00011,22.80291]
[1776843339565,42.02,77963.59,20.2,0.25593,0.00011,22.80291]
[1776843339924,42.02,77963.59,20.2,0.25593,0.00011,22.80291]
[1776843341864,42.02,77970.51,20.2,0.25668,0.00011,22.83987]
[1776843343092,42.02,77970.63,20.2,0.2567,0.00011,22.84066]
[1776843348520,42.02,77971.11,20.2,0.25677,0.00011,22.84412]
[1776843353555,42.02,77974.91,20.2,0.2572,0.00011,22.86497]
[1776843358591,42.03,77975.68,20.2,0.2573,0.00011,22.86975]
[1776843363627,42.03,77975.97,20.2,0.25734,0.00011,22.87198]
[1776843368661,42.03,77974.52,20.2,0.2572,0.00011,22.865]
[1776843370686,42.03,77973.28,20.2,0.25707,0.00011,22.85858]
[1776843375627,42.04,77974.04,20.2,0.25716,0.00011,22.86302]
[1776843375980,42.04,77974.04,20.2,0.25716,0.00011,22.86302]
[1776843378444,42.04,77964.51,20.2,0.25614,0.00011,22.81271]
[1776843383767,42.04,77962.62,20.2,0.25595,0.00011,22.8034]
[1776843386264,42.04,77962.12,20.2,0.2559,0.00011,22.80086]
[1776843387085,42.04,77962.12,20.2,0.2559,0.00011,22.80111]
[1776843388644,42.04,77962.26,20.2,0.25592,0.00011,22.80198]
[1776843391698,42.04,77962.02,20.2,0.2559,0.00011,22.80106]
[1776843396858,42.05,77961.68,20.2,0.25586,0.00011,22.79616]
[1776843401914,42.05,77960.77,20.2,0.25577,0.00011,22.79182]
[1776843407935,42.05,77960.29,20.2,0.25573,0.00011,22.79014]
[1776843412202,42.05,77960.24,20.2,0.25574,0.00011,22.79024]
[1776843418101,42.06,77960.14,20.2,0.25574,0.00011,22.79042]
[1776843418298,42.06,77960.14,20.2,0.25574,0.00011,22.79042]
[1776843420821,42.06,77949.58,20.2,0.25461,0.00011,22.73465]
[1776843422260,42.06,77949.59,20.2,0.25462,0.00011,22.73488]
[1776843424698,42.06,77952.41,20.2,0.25493,0.00011,22.75044]
[1776843425203,42.06,77952.41,20.2,0.25493,0.00011,22.75044]
[1776843425337,42.06,77952.41,20.2,0.25493,0.00011,22.75044]
[1776843427061,42.06,77953.8,20.2,0.25509,0.00011,22.75819]
[1776843427845,42.06,77953.75,20.2,0.25509,0.00011,22.75809]
[1776843427874,42.06,77953.75,20.2,0.25509,0.00011,22.75809]
[1776843427898,42.06,77953.75,20.2,0.25509,0.00011,22.75809]
[1776843433121,42.07,77948.99,20.2,0.2546,0.00011,22.73384]
[1776843434502,42.07,77949.78,20.2,0.25469,0.00011,22.73824]
[1776843435326,42.07,77949.78,20.2,0.25469,0.00011,22.73824]
[1776843435994,42.07,77949.7,20.2,0.25469,0.00011,22.7382]
[1776843441179,42.07,77948.54,20.2,0.25458,0.00011,22.73297]
[1776843446411,42.08,77948.4,20.2,0.25459,0.00011,22.7332]
[1776843447630,42.08,77948.34,20.2,0.25459,0.00011,22.73327]
[1776843447684,42.08,77948.34,20.2,0.25459,0.00011,22.73327]
[1776843447712,42.08,77948.34,20.2,0.25459,0.00011,22.73327]
[1776843450956,42.08,77950.03,20.2,0.25478,0.00011,22.74283]
[1776843454396,42.08,77949.67,20.2,0.25473,0.00011,22.73765]
[1776843460202,42.09,77945.03,20.2,0.25426,0.00011,22.71409]
[1776843461533,42.09,77946.17,20.2,0.25439,0.00011,22.72058]
[1776843465464,42.09,77943.65,20.2,0.25414,0.00011,22.70799]
[1776843466456,42.09,77943.65,20.2,0.25414,0.00011,22.70799]
[1776843466463,42.09,77942.81,20.2,0.25405,0.00011,22.70373]
[1776843467460,42.09,77942.81,20.2,0.25405,0.00011,22.70373]
[1776843468224,42.09,77940.78,20.2,0.25384,0.00011,22.69313]
[1776843469043,42.09,77939.67,20.2,0.25372,0.00011,22.68744]
[1776843474412,42.1,77939.43,20.2,0.25373,0.00011,22.68757]
[1776843479446,42.1,77942.57,20.2,0.25409,0.00011,22.70541]
[1776843483157,42.11,77941.94,20.2,0.25403,0.00011,22.7027]
[1776843486140,42.11,77941.77,20.2,0.25402,0.00011,22.70222]
[1776843486999,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487038,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487182,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487309,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487368,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487368,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487374,42.11,77941.78,20.2,0.25403,0.00011,22.70249]
[1776843487504,42.11,77926.87,20.2,0.25244,0.00011,22.62334]
[1776843489519,42.11,77917.68,20.2,0.25147,0.00011,22.57478]
[1776843491881,42.12,77917.18,20.2,0.25142,0.00011,22.57246]
[1776843494776,42.12,77917.12,20.2,0.25144,0.00011,22.57323]
[1776843500595,42.13,77916.09,20.2,0.25138,0.00011,22.57024]
[1776843505303,42.13,77914.72,20.2,0.25126,0.00011,22.56401]
[1776843505513,42.14,77914.51,20.2,0.25125,0.00011,22.56364]
[1776843510477,42.14,77913.37,20.2,0.25116,0.00011,22.55869]
[1776843510549,42.14,77913.31,20.2,0.25116,0.00011,22.55875]
[1776843510999,42.14,77913.31,20.2,0.25116,0.00011,22.55875]
[1776843511812,42.14,77910.77,20.2,0.25087,0.00011,22.54169]
[1776843515959,42.15,77906.28,20.2,0.25044,0.00011,22.51971]
[1776843517955,42.15,77911.78,20.2,0.25103,0.00011,22.54962]
[1776843519991,42.16,77914.54,20.2,0.25134,0.00011,22.5652]
[1776843520706,42.16,77914.3,20.2,0.25133,0.00011,22.56468]
[1776843525300,42.17,77914.52,20.2,0.25138,0.00011,22.56701]
[1776843530806,42.18,77915.77,20.2,0.25157,0.00011,22.57629]
[1776843535841,42.18,77915.24,20.2,0.25155,0.00011,22.57527]
[1776843537344,42.18,77915.24,20.2,0.25155,0.00011,22.57527]
[1776843539422,42.19,77915.49,20.2,0.25159,0.00011,22.57733]
[1776843543993,42.19,77920.32,20.2,0.25214,0.00011,22.60489]
[1776843549939,42.2,77916.53,20.2,0.25179,0.00011,22.58702]
[1776843551742,42.2,77916.98,20.2,0.25185,0.00011,22.58978]
[1776843555273,42.21,77920.81,20.2,0.25228,0.00011,22.61124]
[1776843561017,42.22,77917.49,20.2,0.25197,0.00011,22.59579]
[1776843566052,42.22,77916.48,20.2,0.2519,0.00011,22.59205]
[1776843571086,42.23,77912.14,20.2,0.25144,0.00011,22.5667]
[1776843576122,42.24,77909.13,20.2,0.25116,0.00011,22.55246]
[1776843576655,42.24,77909.13,20.2,0.25116,0.00011,22.55246]
[1776843577204,42.24,77909.13,20.2,0.25116,0.00011,22.55246]
[1776843581059,42.24,77899.86,20.2,0.25021,0.00011,22.50446]
[1776843581354,42.24,77899.86,20.2,0.25021,0.00011,22.50446]
[1776843585307,42.25,77899.89,20.2,0.25025,0.00011,22.50633]
[1776843588599,42.26,77899.64,20.2,0.25026,0.00011,22.50669]
[1776843592234,42.26,77886.38,20.2,0.24889,0.00011,22.43734]
[1776843593078,42.26,77886.38,20.2,0.24889,0.00011,22.43734]
[1776843594388,42.27,77884.17,20.2,0.24866,0.00011,22.42596]
[1776843596097,42.27,77883.8,20.2,0.24865,0.00011,22.42499]
[1776843596111,42.27,77883.8,20.2,0.24865,0.00011,22.42499]
[1776843596263,42.27,77898.05,20.2,0.25017,0.00011,22.50198]
[1776843598277,42.27,77908.05,20.2,0.25123,0.00011,22.55551]
[1776843600401,42.27,77908.26,20.2,0.25125,0.00011,22.55657]
[1776843600759,42.27,77908.22,20.2,0.25125,0.00011,22.55618]
[1776843606334,42.27,77909.25,20.2,0.25135,0.00011,22.56121]
[1776843606664,42.27,77909.25,20.2,0.25135,0.00011,22.56121]
[1776843607278,42.27,77909.25,20.2,0.25135,0.00011,22.56121]
[1776843607341,42.27,77907.23,20.2,0.25113,0.00011,22.55031]
[1776843610362,42.27,77896.16,20.2,0.24997,0.00011,22.49186]
[1776843610701,42.27,77896.16,20.2,0.24997,0.00011,22.49186]
[1776843614591,42.28,77893.51,20.2,0.24971,0.00011,22.47879]
[1776843617036,42.28,77888.73,20.2,0.24923,0.00011,22.45442]
[1776843619026,42.28,77887.19,20.2,0.24909,0.00011,22.44705]
[1776843621439,42.29,77887.26,20.2,0.24913,0.00011,22.44924]
[1776843624460,42.29,77887.29,20.2,0.24915,0.00011,22.4503]
[1776843625881,42.3,77887.38,20.2,0.24918,0.00011,22.45167]
[1776843628492,42.3,77903.21,20.2,0.25089,0.00011,22.53765]
[1776843630860,42.31,77902.88,20.2,0.25087,0.00011,22.53657]
[1776843633083,42.31,77901.79,20.2,0.25074,0.00011,22.5276]
[1776843638568,42.32,77909.63,20.2,0.25161,0.00011,22.57139]
[1776843643605,42.32,77907.29,20.2,0.25139,0.00011,22.56041]
[1776843646345,42.32,77907.11,20.2,0.25139,0.00011,22.56006]
[1776843651660,42.33,77907.68,20.2,0.25149,0.00011,22.56491]
[1776843656695,42.34,77907.55,20.2,0.25151,0.00011,22.5657]
[1776843661730,42.34,77906.5,20.2,0.25142,0.00011,22.56156]
[1776843664141,42.34,77906.02,20.2,0.25138,0.00011,22.5593]
[1776843669787,42.35,77905.78,20.2,0.2514,0.00011,22.56009]
[1776843674822,42.36,77906.65,20.2,0.25152,0.00011,22.56615]
[1776843680403,42.36,77905.67,20.2,0.25144,0.00011,22.56207]
[1776843685475,42.37,77905.94,20.2,0.25149,0.00011,22.56463]
[1776843686891,42.37,77910.49,20.2,0.25199,0.00011,22.5897]
[1776843687607,42.37,77910.49,20.2,0.25199,0.00011,22.5897]
[1776843689729,42.37,77915.12,20.2,0.2525,0.00011,22.61502]
[1776843690424,42.37,77915.12,20.2,0.2525,0.00011,22.61502]
[1776843692235,42.37,77916.7,20.2,0.25268,0.00011,22.62386]
[1776843692321,42.37,77916.7,20.2,0.25268,0.00011,22.62386]
[1776843692340,42.37,77916.7,20.2,0.25268,0.00011,22.62386]
[1776843692367,42.37,77916.7,20.2,0.25268,0.00011,22.62386]
[1776843692683,42.37,77916.7,20.2,0.25268,0.00011,22.62386]
[1776843692948,42.38,77919.44,20.2,0.25295,0.00011,22.63498]
[1776843692965,42.38,77919.44,20.2,0.25295,0.00011,22.63498]
[1776843693201,42.38,77919.44,20.2,0.25295,0.00011,22.63498]
[1776843693269,42.38,77930.6,20.2,0.25414,0.00011,22.69416]
[1776843698844,42.39,77937.8,20.2,0.25497,0.00011,22.73478]
[1776843705038,42.4,77938.5,20.2,0.25512,0.00011,22.74198]
[1776843708605,42.41,77939.17,20.2,0.25521,0.00011,22.74649]
[1776843708611,42.41,77939.17,20.2,0.25521,0.00011,22.74649]
[1776843708703,42.41,77938.64,20.2,0.25518,0.00011,22.74467]
[1776843714100,42.42,77935.6,20.2,0.25489,0.00011,22.73035]
[1776843721150,42.43,77933.56,20.2,0.25472,0.00011,22.72211]
[1776843726694,42.43,77933.22,20.2,0.25472,0.00011,22.72175]
[1776843732041,42.44,77930.87,20.2,0.25451,0.00011,22.7115]
[1776843732091,42.44,77930.87,20.2,0.25451,0.00011,22.7115]
[1776843732437,42.44,77930.87,20.2,0.25451,0.00011,22.7115]
[1776843733008,42.44,77929.83,20.2,0.25441,0.00011,22.70636]
[1776843733061,42.44,77929.83,20.2,0.25441,0.00011,22.70636]
[1776843734596,42.44,77927.4,20.2,0.25415,0.00011,22.69361]
[1776843735560,42.44,77928.98,20.2,0.25433,0.00011,22.70215]
[1776843741290,42.45,77927.78,20.2,0.25421,0.00011,22.69662]
[1776843746325,42.45,77928.02,20.2,0.25425,0.00011,22.69834]
[1776843751360,42.45,77927.64,20.2,0.25419,0.00011,22.69292]
[1776843755499,42.45,77927.44,20.2,0.25418,0.00011,22.6921]
[1776843755512,42.45,77927.44,20.2,0.25418,0.00011,22.6921]
[1776843755539,42.45,77927.44,20.2,0.25418,0.00011,22.6921]
[1776843755568,42.45,77927.44,20.2,0.25418,0.00011,22.6921]
[1776843755600,42.45,77927.54,20.2,0.25419,0.00011,22.69271]
[1776843757462,42.45,77932.49,20.2,0.25472,0.00011,22.71893]
[1776843757497,42.45,77939.67,20.2,0.2555,0.00011,22.75726]
[1776843759478,42.46,77939.27,20.2,0.25546,0.00011,22.75558]
[1776843759510,42.46,77939.27,20.2,0.25546,0.00011,22.75558]
[1776843759664,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843759865,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843759978,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760205,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760237,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760429,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760453,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760538,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760717,42.46,77939.1,20.2,0.25544,0.00011,22.75469]
[1776843760737,42.46,77962.26,20.2,0.25793,0.00011,22.87637]
[1776843760805,42.46,77962.26,20.2,0.25793,0.00011,22.87637]
[1776843761543,42.46,77962.26,20.2,0.25793,0.00011,22.87637]
[1776843761622,42.46,77979.7,20.2,0.25982,0.00011,22.96818]
[1776843761838,42.46,77979.7,20.2,0.25982,0.00011,22.96818]
[1776843764351,42.46,77987.11,20.2,0.26062,0.00011,23.00695]
[1776843764578,42.46,77987.11,20.2,0.26062,0.00011,23.00695]
[1776843765293,42.46,77986.37,20.2,0.26055,0.00011,23.00341]
[1776843765317,42.46,77986.37,20.2,0.26055,0.00011,23.00341]
[1776843766131,42.46,77985.25,20.2,0.26043,0.00011,22.99758]
[1776843769446,42.46,77985.7,20.2,0.26049,0.00011,23.0004]
[1776843770767,42.46,77985.4,20.2,0.26046,0.00011,22.999]
[1776843778414,42.47,77987.19,20.2,0.26068,0.00011,23.00962]
[1776843781170,42.47,77986.6,20.2,0.26063,0.00011,23.00701]
[1776843781170,42.47,77986.6,20.2,0.26063,0.00011,23.00701]
[1776843781270,42.47,77986.6,20.2,0.26063,0.00011,23.00701]
[1776843781728,42.47,77986.6,20.2,0.26063,0.00011,23.00701]
[1776843781573,42.47,77997.23,20.2,0.26178,0.00011,23.06236]
[1776843783587,42.47,78008.56,20.2,0.26301,0.00011,23.12126]
[1776843786081,42.47,78000.72,20.2,0.26216,0.00011,23.08081]
[1776843791643,42.48,77998.72,20.2,0.26196,0.00011,23.07114]
[1776843796680,42.48,78003.78,20.2,0.26252,0.00011,23.09776]
[1776843799972,42.48,78006.0,20.2,0.26277,0.00011,23.10947]
[1776843800501,42.48,78006.0,20.2,0.26277,0.00011,23.10947]
[1776843802457,42.48,78007.89,20.2,0.26297,0.00011,23.11938]
[1776843803066,42.48,78007.35,20.2,0.26292,0.00011,23.11666]
[1776843808763,42.48,78009.35,20.2,0.26314,0.00011,23.1274]
[1776843813803,42.48,78011.16,20.2,0.26332,0.00011,23.13328]
[1776843814450,42.48,78011.16,20.2,0.26332,0.00011,23.13328]
[1776843819845,42.48,78011.54,20.2,0.26337,0.00011,23.13562]
[1776843821859,42.48,78022.49,20.2,0.26456,0.00011,23.19215]
[1776843823000,42.48,78022.49,20.2,0.26456,0.00011,23.19215]
[1776843823003,42.48,78022.49,20.2,0.26456,0.00011,23.19215]
[1776843823555,42.48,78022.49,20.2,0.26456,0.00011,23.19215]
[1776843823759,42.48,78022.49,20.2,0.26456,0.00011,23.19215]
[1776843823851,42.48,78024.63,20.2,0.2648,0.00011,23.20316]
[1776843823975,42.48,78024.63,20.2,0.2648,0.00011,23.20316]
[1776843824305,42.48,78024.63,20.2,0.2648,0.00011,23.20316]
[1776843824456,42.48,78024.63,20.2,0.2648,0.00011,23.20316]
[1776843824500,42.48,78041.41,20.2,0.26662,0.00011,23.28921]
[1776843824880,42.48,78051.84,20.2,0.26776,0.00011,23.3424]
[1776843826116,42.48,78051.84,20.2,0.26776,0.00011,23.3424]
[1776843826303,42.48,78051.84,20.2,0.26776,0.00011,23.3424]
[1776843826546,42.48,78051.84,20.2,0.26776,0.00011,23.3424]
[1776843827307,42.48,78052.53,20.2,0.26783,0.00011,23.34577]
[1776843827622,42.48,78052.53,20.2,0.26783,0.00011,23.34577]
[1776843829020,42.48,78049.67,20.2,0.26751,0.00011,23.33088]
[1776843829446,42.48,78049.67,20.2,0.26751,0.00011,23.33088]
[1776843829484,42.48,78052.64,20.2,0.26783,0.00011,23.3459]
[1776843830189,42.48,78052.64,20.2,0.26783,0.00011,23.3459]
[1776843830293,42.48,78052.64,20.2,0.26783,0.00011,23.3459]
[1776843830333,42.48,78054.44,20.2,0.26803,0.00011,23.35504]
[1776843831746,42.48,78054.44,20.2,0.26803,0.00011,23.35504]
[1776843831827,42.48,78056.33,20.2,0.26823,0.00011,23.36434]
[1776843831867,42.48,78056.33,20.2,0.26823,0.00011,23.36434]
[1776843831876,42.48,78056.33,20.2,0.26823,0.00011,23.36434]
[1776843832328,42.48,78056.33,20.2,0.26823,0.00011,23.36434]
[1776843832882,42.48,78057.76,20.2,0.26839,0.00011,23.37163]
[1776843833106,42.48,78067.6,20.2,0.26947,0.00011,23.42187]
[1776843838761,42.48,78071.0,20.2,0.26985,0.00011,23.43967]
[1776843842881,42.49,78060.52,20.2,0.26872,0.00011,23.38718]
[1776843845978,42.49,78064.5,20.2,0.26917,0.00011,23.40798]
[1776843849921,42.49,78070.3,20.2,0.26982,0.00011,23.43801]
[1776843850210,42.49,78070.3,20.2,0.26982,0.00011,23.43801]
[1776843850321,42.49,78070.3,20.2,0.26982,0.00011,23.43801]
[1776843850872,42.49,78072.33,20.2,0.27005,0.00011,23.44843]
[1776843851064,42.49,78062.0,20.2,0.26892,0.00011,23.39612]
[1776843852071,42.49,78049.11,20.2,0.26751,0.00011,23.33064]
[1776843855188,42.5,78055.48,20.2,0.26822,0.00011,23.3636]
[1776843861135,42.5,78056.68,20.2,0.26838,0.00011,23.37118]
[1776843866121,42.51,78059.46,20.2,0.26871,0.00011,23.38628]
[1776843866759,42.51,78059.46,20.2,0.26871,0.00011,23.38628]
[1776843872212,42.51,78050.23,20.2,0.2677,0.00011,23.33665]
[1776843877249,42.52,78051.69,20.2,0.26789,0.00011,23.34522]
[1776843881338,42.52,78052.72,20.2,0.26801,0.00011,23.35092]
[1776843883172,42.52,78056.01,20.2,0.26838,0.00011,23.36831]
[1776843883722,42.52,78056.01,20.2,0.26838,0.00011,23.36831]
[1776843885005,42.52,78061.93,20.2,0.26904,0.00011,23.39877]
[1776843887176,42.53,78058.63,20.2,0.26869,0.00011,23.38235]
[1776843892353,42.53,78060.47,20.2,0.26891,0.00011,23.39277]
[1776843895185,42.53,78058.14,20.2,0.26867,0.00011,23.3813]
[1776843898124,42.53,78062.31,20.2,0.26913,0.00011,23.40305]
[1776843898221,42.53,78062.31,20.2,0.26913,0.00011,23.40305]
[1776843898353,42.53,78062.31,20.2,0.26913,0.00011,23.40305]
[1776843898798,42.53,78062.31,20.2,0.26913,0.00011,23.40305]
[1776843902605,42.54,78071.86,20.2,0.2702,0.00011,23.45208]
[1776843902607,42.54,78071.86,20.2,0.2702,0.00011,23.45208]
[1776843903462,42.54,78073.4,20.2,0.27037,0.00011,23.45999]
[1776843905781,42.54,78073.39,20.2,0.27037,0.00011,23.46017]
[1776843911487,42.54,78072.92,20.2,0.27034,0.00011,23.45859]
[1776843913432,42.54,78071.84,20.2,0.27022,0.00011,23.45324]
[1776843914969,42.54,78074.31,20.2,0.2705,0.00011,23.46598]
[1776843920550,42.55,78075.66,20.2,0.27066,0.00011,23.47342]
[1776843920980,42.55,78075.66,20.2,0.27066,0.00011,23.47342]
[1776843920999,42.55,78075.66,20.2,0.27066,0.00011,23.47342]
[1776843921039,42.55,78075.66,20.2,0.27066,0.00011,23.47342]
[1776843921723,42.55,78075.66,20.2,0.27066,0.00011,23.47342]
[1776843921784,42.55,78075.66,20.2,0.27066,0.00011,23.47342]
[1776843921824,42.55,78078.08,20.2,0.27093,0.00011,23.48584]
[1776843922297,42.55,78078.08,20.2,0.27093,0.00011,23.48584]
[1776843922765,42.55,78078.08,20.2,0.27093,0.00011,23.48584]
[1776843925559,42.55,78087.04,20.2,0.27193,0.00011,23.53182]
[1776843925584,42.55,78087.04,20.2,0.27193,0.00011,23.53182]
[1776843925668,42.55,78087.04,20.2,0.27193,0.00011,23.53182]
[1776843925705,42.55,78087.04,20.2,0.27193,0.00011,23.53182]
[1776843925752,42.55,78087.04,20.2,0.27193,0.00011,23.53182]
[1776843926683,42.55,78087.35,20.2,0.27198,0.00011,23.53378]
[1776843926842,42.55,78087.35,20.2,0.27198,0.00011,23.53378]
[1776843926853,42.56,78097.99,20.2,0.27317,0.00011,23.58803]
[1776843928607,42.56,78107.32,20.2,0.2742,0.00011,23.63509]
[1776843929057,42.56,78107.32,20.2,0.2742,0.00011,23.63509]
[1776843930705,42.56,78108.48,20.2,0.27434,0.00011,23.64118]
[1776843936734,42.57,78103.28,20.2,0.27378,0.00011,23.61313]
[1776843940698,42.58,78094.13,20.2,0.27281,0.00011,23.56883]
[1776843944726,42.58,78094.33,20.2,0.27286,0.00011,23.57122]
[1776843945886,42.58,78094.33,20.2,0.27286,0.00011,23.57122]
[1776843947746,42.59,78108.46,20.2,0.27445,0.00011,23.64296]
[1776843952782,42.59,78106.39,20.2,0.27425,0.00011,23.63397]
[1776843953394,42.59,78106.39,20.2,0.27425,0.00011,23.63397]
[1776843954674,42.59,78101.06,20.2,0.27367,0.00011,23.60759]
[1776843954796,42.6,78098.45,20.2,0.27339,0.00011,23.5948]
[1776843958824,42.6,78088.6,20.2,0.27234,0.00011,23.54682]
[1776843963859,42.61,78086.28,20.2,0.27212,0.00011,23.53675]
[1776843967290,42.61,78086.33,20.2,0.27215,0.00011,23.53798]
[1776843967875,42.61,78086.33,20.2,0.27215,0.00011,23.53798]
[1776843970398,42.61,78076.28,20.2,0.27105,0.00011,23.48753]
[1776843970400,42.61,78076.28,20.2,0.27105,0.00011,23.48753]
[1776843970514,42.61,78076.28,20.2,0.27105,0.00011,23.48753]
[1776843970545,42.61,78076.28,20.2,0.27105,0.00011,23.48753]
[1776843971994,42.62,78062.09,20.2,0.2695,0.00011,23.41602]
[1776843972290,42.62,78062.09,20.2,0.2695,0.00011,23.41602]
[1776843973817,42.62,78058.71,20.2,0.26913,0.00011,23.39905]
[1776843974214,42.62,78055.5,20.2,0.26878,0.00011,23.38295]
[1776843974216,42.62,78055.5,20.2,0.26878,0.00011,23.38295]
[1776843979971,42.62,78061.23,20.2,0.26943,0.00011,23.4129]
[1776843982755,42.62,78057.27,20.2,0.269,0.00011,23.39315]
[1776843988027,42.63,78053.07,20.2,0.26857,0.00011,23.37294]
[1776843991416,42.63,78052.31,20.2,0.2685,0.00011,23.36946]
[1776843991425,42.63,78052.31,20.2,0.2685,0.00011,23.36946]
[1776843991916,42.63,78052.31,20.2,0.2685,0.00011,23.36946]
[1776843997661,42.63,78054.88,20.2,0.26878,0.00011,23.3798]
[1776843997756,42.63,78054.88,20.2,0.26878,0.00011,23.3798]
[1776843998674,42.63,78057.05,20.2,0.26902,0.00011,23.39097]
[1776843998690,42.63,78057.05,20.2,0.26902,0.00011,23.39097]
[1776843999035,42.64,78060.58,20.2,0.26941,0.00011,23.40901]
[1776844002410,42.64,78071.12,20.2,0.27057,0.00011,23.46259]
[1776844004156,42.64,78069.27,20.2,0.27037,0.00011,23.45342]
[1776844004217,42.64,78069.27,20.2,0.27037,0.00011,23.45342]
[1776844005148,42.64,78068.41,20.2,0.27028,0.00011,23.44918]
[1776844006313,42.64,78068.67,20.2,0.27031,0.00011,23.45059]
[1776844006442,42.64,78068.67,20.2,0.27031,0.00011,23.45059]
[1776844006800,42.64,78068.67,20.2,0.27031,0.00011,23.45059]
[1776844007121,42.64,78068.29,20.2,0.27027,0.00011,23.44887]
[1776844007684,42.64,78068.29,20.2,0.27027,0.00011,23.44887]
[1776844007687,42.64,78068.29,20.2,0.27027,0.00011,23.44887]
[1776844013748,42.64,78067.66,20.2,0.27021,0.00011,23.44622]
[1776844013769,42.64,78067.66,20.2,0.27021,0.00011,23.44622]
[1776844013779,42.64,78067.66,20.2,0.27021,0.00011,23.44622]
[1776844013788,42.64,78067.66,20.2,0.27021,0.00011,23.44622]
[1776844015220,42.64,78083.65,20.2,0.27197,0.00011,23.52698]
[1776844017956,42.64,78082.77,20.2,0.27188,0.00011,23.52258]
[1776844018241,42.64,78084.35,20.2,0.27205,0.00011,23.53055]
[1776844021255,42.65,78088.14,20.2,0.27248,0.00011,23.55028]
[1776844021566,42.65,78088.14,20.2,0.27248,0.00011,23.55028]
[1776844021589,42.65,78088.14,20.2,0.27248,0.00011,23.55028]
[1776844021646,42.65,78088.14,20.2,0.27248,0.00011,23.55028]
[1776844024379,42.65,78095.12,20.2,0.27327,0.00011,23.58624]
[1776844030325,42.66,78097.41,20.2,0.27357,0.00011,23.59969]
[1776844035360,42.67,78096.95,20.2,0.27355,0.00011,23.5988]
[1776844040395,42.67,78096.11,20.2,0.27349,0.00011,23.59601]
[1776844042748,42.67,78096.2,20.2,0.27351,0.00011,23.59674]
[1776844042845,42.68,78096.01,20.2,0.2735,0.00011,23.59607]
[1776844044423,42.68,78085.42,20.2,0.27234,0.00011,23.5435]
[1776844049458,42.68,78084.7,20.2,0.2723,0.00011,23.54124]
[1776844054493,42.69,78084.97,20.2,0.27233,0.00011,23.54019]
[1776844059530,42.7,78084.13,20.2,0.27227,0.00011,23.53735]
[1776844061456,42.7,78084.25,20.2,0.27229,0.00011,23.53823]
[1776844061633,42.7,78084.25,20.2,0.27229,0.00011,23.53823]
[1776844061654,42.7,78084.25,20.2,0.27229,0.00011,23.53823]
[1776844061676,42.7,78084.25,20.2,0.27229,0.00011,23.53823]
[1776844061766,42.7,78084.25,20.2,0.27229,0.00011,23.53823]
[1776844061985,42.7,78084.25,20.2,0.27229,0.00011,23.53823]
[1776844062057,42.7,78088.28,20.2,0.27274,0.00011,23.55869]
[1776844062131,42.7,78088.28,20.2,0.27274,0.00011,23.55869]
[1776844062932,42.7,78088.28,20.2,0.27274,0.00011,23.55869]
[1776844063030,42.7,78105.37,20.2,0.27463,0.00011,23.64457]
[1776844063559,42.7,78118.47,20.2,0.27608,0.00011,23.70965]
[1776844065639,42.7,78118.74,20.2,0.27611,0.00011,23.71115]
[1776844065831,42.7,78118.74,20.2,0.27611,0.00011,23.71115]
[1776844071616,42.71,78118.04,20.2,0.27606,0.00011,23.70878]
[1776844076651,42.71,78114.54,20.2,0.27569,0.00011,23.69218]
[1776844078108,42.71,78110.54,20.2,0.27525,0.00011,23.67249]
[1776844083358,42.72,78099.69,20.2,0.27409,0.00011,23.61954]
[1776844089743,42.73,78095.95,20.2,0.27372,0.00011,23.6027]
[1776844092863,42.73,78096.14,20.2,0.27375,0.00011,23.60418]
[1776844094459,42.73,78090.88,20.2,0.27318,0.00011,23.57844]
[1776844099671,42.74,78089.0,20.2,0.27301,0.00011,23.57048]
[1776844099814,42.74,78087.08,20.2,0.27281,0.00011,23.56118]
[1776844104849,42.74,78080.81,20.2,0.27214,0.00011,23.53082]
[1776844105813,42.74,78080.81,20.2,0.27214,0.00011,23.53082]
[1776844105890,42.74,78080.81,20.2,0.27214,0.00011,23.53082]
[1776844106161,42.75,78079.97,20.2,0.27206,0.00011,23.52683]
[1776844111974,42.75,78073.35,20.2,0.27133,0.00011,23.4936]
[1776844114752,42.75,78073.18,20.2,0.27129,0.00011,23.48899]
[1776844116529,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844116639,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844116771,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844116874,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844116881,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844116917,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844117080,42.75,78066.83,20.2,0.2706,0.00011,23.45709]
[1776844122986,42.75,78059.35,20.2,0.26979,0.00011,23.41987]
[1776844126934,42.75,78064.08,20.2,0.27031,0.00011,23.44392]
[1776844127373,42.75,78063.8,20.2,0.27028,0.00011,23.44263]
[1776844133057,42.75,78062.61,20.2,0.27016,0.00011,23.43701]
[1776844134121,42.75,78062.61,20.2,0.27016,0.00011,23.43701]
[1776844134785,42.75,78062.66,20.2,0.27017,0.00011,23.43733]
[1776844137140,42.75,78061.0,20.2,0.26999,0.00011,23.4291]
[1776844138174,42.75,78060.78,20.2,0.26997,0.00011,23.42814]
[1776844138710,42.75,78060.78,20.2,0.26997,0.00011,23.42814]
[1776844139263,42.75,78060.31,20.2,0.26992,0.00011,23.42585]
[1776844140620,42.75,78058.66,20.2,0.26974,0.00011,23.41761]
[1776844141460,42.75,78057.8,20.2,0.26965,0.00011,23.41336]
[1776844147151,42.76,78051.12,20.2,0.26894,0.00011,23.38021]
[1776844150216,42.76,78046.9,20.2,0.26849,0.00011,23.35929]
[1776844151029,42.76,78046.9,20.2,0.26849,0.00011,23.35929]
[1776844152003,42.76,78047.24,20.2,0.26853,0.00011,23.36132]
[1776844157096,42.76,78041.21,20.2,0.26789,0.00011,23.3315]
[1776844157325,42.76,78040.65,20.2,0.26784,0.00011,23.32904]
[1776844157636,42.76,78040.65,20.2,0.26784,0.00011,23.32904]
[1776844157886,42.76,78040.65,20.2,0.26784,0.00011,23.32904]
[1776844159235,42.77,78030.57,20.2,0.26675,0.00011,23.27809]
[1776844160066,42.77,78030.57,20.2,0.26675,0.00011,23.27809]
[1776844161274,42.77,78025.38,20.2,0.2662,0.00011,23.2522]
[1776844163825,42.77,78023.71,20.2,0.26603,0.00011,23.24425]
[1776844167259,42.78,78012.79,20.2,0.26487,0.00011,23.18981]
[1776844167685,42.78,78010.45,20.2,0.26463,0.00011,23.17819]
[1776844168247,42.78,78010.45,20.2,0.26463,0.00011,23.17819]
[1776844171963,42.78,78010.37,20.2,0.26462,0.00011,23.17768]
[1776844172961,42.78,78010.03,20.2,0.26456,0.00011,23.17211]
[1776844173927,42.78,78009.86,20.2,0.26454,0.00011,23.17119]
[1776844174118,42.78,78009.86,20.2,0.26454,0.00011,23.17119]
[1776844174917,42.78,78007.8,20.2,0.26431,0.00011,23.16063]
[1776844178249,42.78,78002.01,20.2,0.2637,0.00011,23.13162]
[1776844178374,42.78,78005.25,20.2,0.26406,0.00011,23.14845]
[1776844181047,42.78,78004.52,20.2,0.26398,0.00011,23.14471]
[1776844183961,42.78,78003.82,20.2,0.2639,0.00011,23.14115]
[1776844184981,42.78,78003.64,20.2,0.26388,0.00011,23.14024]
[1776844187973,42.78,78006.18,20.2,0.26416,0.00011,23.15325]
[1776844193490,42.78,78007.55,20.2,0.2643,0.00011,23.16012]
[1776844193555,42.78,78008.92,20.2,0.26445,0.00011,23.1671]
[1776844194725,42.78,78008.92,20.2,0.26445,0.00011,23.1671]
[1776844194764,42.78,78011.36,20.2,0.26472,0.00011,23.17979]
[1776844196784,42.78,78011.73,20.2,0.26476,0.00011,23.18163]
[1776844196886,42.78,78011.87,20.2,0.26477,0.00011,23.1823]
[1776844202623,42.78,78014.89,20.2,0.26511,0.00011,23.19833]
[1776844205197,42.78,78020.54,20.2,0.26573,0.00011,23.22733]
[1776844205822,42.78,78022.4,20.2,0.26593,0.00011,23.23688]
[1776844207712,42.79,78037.67,20.2,0.26759,0.00011,23.31475]
[1776844207932,42.79,78037.67,20.2,0.26759,0.00011,23.31475]
[1776844208964,42.79,78039.35,20.2,0.26778,0.00011,23.32345]
[1776844209967,42.79,78037.52,20.2,0.26759,0.00011,23.31436]
[1776844213776,42.79,78037.39,20.2,0.26759,0.00011,23.31445]
[1776844214954,42.79,78038.12,20.2,0.26767,0.00011,23.31834]
[1776844216337,42.79,78046.1,20.2,0.26855,0.00011,23.35906]
[1776844217494,42.79,78046.59,20.2,0.2686,0.00011,23.36167]
[1776844220080,42.79,78046.79,20.2,0.26863,0.00011,23.36294]
[1776844220553,42.79,78047.88,20.2,0.26875,0.00011,23.36858]
[1776844220854,42.79,78047.88,20.2,0.26875,0.00011,23.36858]
[1776844220860,42.79,78047.88,20.2,0.26875,0.00011,23.36858]
[1776844220877,42.79,78047.88,20.2,0.26875,0.00011,23.36858]
[1776844220903,42.79,78047.88,20.2,0.26875,0.00011,23.36858]
[1776844221078,42.79,78047.88,20.2,0.26875,0.00011,23.36858]
[1776844221278,42.8,78054.36,20.2,0.26946,0.00011,23.4014]
[1776844221320,42.8,78054.36,20.2,0.26946,0.00011,23.4014]
[1776844222759,42.8,78056.28,20.2,0.26967,0.00011,23.41117]
[1776844226435,42.8,78048.7,20.2,0.26886,0.00011,23.37331]
[1776844226439,42.8,78048.7,20.2,0.26886,0.00011,23.37331]
[1776844231747,42.8,78047.99,20.2,0.26877,0.00011,23.36665]
[1776844236782,42.8,78048.68,20.2,0.26886,0.00011,23.37074]
[1776844242823,42.81,78048.67,20.2,0.26887,0.00011,23.37138]
[1776844247859,42.81,78048.57,20.2,0.26888,0.00011,23.37144]
[1776844252894,42.81,78048.27,20.2,0.26886,0.00011,23.37047]
[1776844257936,42.81,78047.58,20.2,0.26879,0.00011,23.36754]
[1776844260213,42.81,78047.52,20.2,0.26879,0.00011,23.36735]
[1776844260265,42.81,78047.52,20.2,0.26879,0.00011,23.36735]
[1776844261964,42.82,78058.53,20.2,0.26999,0.00011,23.42314]
[1776844262865,42.82,78058.53,20.2,0.26999,0.00011,23.42314]
[1776844268007,42.82,78050.67,20.2,0.26915,0.00011,23.38398]
[1776844270825,42.82,78050.38,20.2,0.26912,0.00011,23.38269]
[1776844270923,42.82,78050.38,20.2,0.26912,0.00011,23.38269]
[1776844272369,42.82,78038.36,20.2,0.26782,0.00011,23.32212]
[1776844272696,42.82,78038.36,20.2,0.26782,0.00011,23.32212]
[1776844273379,42.82,78039.36,20.2,0.26793,0.00011,23.3273]
[1776844273436,42.82,78039.36,20.2,0.26793,0.00011,23.3273]
[1776844274634,42.82,78045.18,20.2,0.26857,0.00011,23.35688]
[1776844275052,42.82,78045.18,20.2,0.26857,0.00011,23.35688]
[1776844275402,42.82,78052.87,20.2,0.26941,0.00011,23.39582]
[1776844276818,42.82,78052.39,20.2,0.26936,0.00011,23.39351]
[1776844282104,42.82,78055.32,20.2,0.26968,0.00011,23.40866]
[1776844287139,42.82,78054.54,20.2,0.26961,0.00011,23.40503]
[1776844290387,42.83,78056.36,20.2,0.26981,0.00011,23.41437]
[1776844290389,42.83,78056.36,20.2,0.26981,0.00011,23.41437]
[1776844291858,42.83,78058.03,20.2,0.26997,0.00011,23.41905]
[1776844292378,42.83,78058.57,20.2,0.27003,0.00011,23.42181]
[1776844292568,42.83,78058.57,20.2,0.27003,0.00011,23.42181]
[1776844294154,42.83,78058.62,20.2,0.27003,0.00011,23.42211]
[1776844300232,42.83,78057.42,20.2,0.26991,0.00011,23.41643]
[1776844300930,42.83,78057.42,20.2,0.26991,0.00011,23.41643]
[1776844306274,42.83,78058.22,20.2,0.27,0.00011,23.42074]
[1776844311310,42.83,78057.05,20.2,0.26988,0.00011,23.41508]
[1776844313349,42.83,78057.53,20.2,0.26994,0.00011,23.41759]
[1776844313371,42.83,78057.53,20.2,0.26994,0.00011,23.41759]
[1776844317560,42.83,78060.67,20.2,0.27028,0.00011,23.43349]
[1776844317563,42.83,78060.67,20.2,0.27028,0.00011,23.43349]
[1776844323395,42.83,78063.53,20.2,0.2706,0.00011,23.44799]
[1776844328430,42.83,78062.04,20.2,0.27043,0.00011,23.44055]
[1776844333465,42.83,78064.49,20.2,0.2707,0.00011,23.45288]
[1776844336254,42.83,78064.5,20.2,0.2707,0.00011,23.45292]
[1776844339015,42.83,78063.04,20.2,0.27054,0.00011,23.44559]
[1776844342182,42.83,78052.83,20.2,0.26943,0.00011,23.39428]
[1776844342911,42.83,78053.09,20.2,0.26946,0.00011,23.3957]
[1776844344286,42.83,78054.11,20.2,0.26957,0.00011,23.40083]
[1776844349577,42.83,78056.12,20.2,0.2698,0.00011,23.41113]
[1776844354612,42.83,78055.23,20.2,0.26968,0.00011,23.40302]
[1776844357160,42.83,78054.83,20.2,0.26964,0.00011,23.40104]
[1776844357788,42.84,78055.03,20.2,0.26966,0.00011,23.40213]
[1776844358777,42.84,78054.68,20.2,0.26962,0.00011,23.40036]
[1776844364006,42.84,78049.32,20.2,0.26904,0.00011,23.37361]
[1776844365109,42.84,78049.72,20.2,0.26909,0.00011,23.37569]
[1776844365315,42.84,78049.72,20.2,0.26909,0.00011,23.37569]
[1776844370724,42.84,78049.27,20.2,0.26905,0.00011,23.37384]
[1776844373048,42.84,78048.77,20.2,0.269,0.00011,23.37138]
[1776844373213,42.84,78048.77,20.2,0.269,0.00011,23.37138]
[1776844373285,42.84,78048.77,20.2,0.269,0.00011,23.37138]
[1776844373297,42.84,78048.77,20.2,0.269,0.00011,23.37138]
[1776844373394,42.84,78048.77,20.2,0.269,0.00011,23.37138]
[1776844374127,42.84,78048.26,20.2,0.26894,0.00011,23.36887]
[1776844376003,42.84,78033.4,20.2,0.26733,0.00011,23.29391]
[1776844382808,42.85,78027.53,20.2,0.26673,0.00011,23.26551]
[1776844384308,42.85,78027.53,20.2,0.26673,0.00011,23.26551]
[1776844385708,42.85,78027.57,20.2,0.26674,0.00011,23.26609]
[1776844390864,42.85,78031.64,20.2,0.26721,0.00011,23.28787]
[1776844396298,42.86,78035.65,20.2,0.26766,0.00011,23.3088]
[1776844396654,42.86,78036.01,20.2,0.2677,0.00011,23.31077]
[1776844396678,42.86,78036.01,20.2,0.2677,0.00011,23.31077]
[1776844396819,42.86,78036.01,20.2,0.2677,0.00011,23.31077]
[1776844396923,42.86,78036.01,20.2,0.2677,0.00011,23.31077]
[1776844397259,42.86,78024.61,20.2,0.26647,0.00011,23.25314]
[1776844397613,42.86,78024.61,20.2,0.26647,0.00011,23.25314]
[1776844397913,42.86,78011.72,20.2,0.26507,0.00011,23.18757]
[1776844398624,42.86,78011.72,20.2,0.26507,0.00011,23.18757]
[1776844398654,42.86,78011.72,20.2,0.26507,0.00011,23.18757]
[1776844398933,42.86,78011.72,20.2,0.26507,0.00011,23.18757]
[1776844399339,42.86,78011.72,20.2,0.26507,0.00011,23.18757]
[1776844399353,42.86,78004.61,20.2,0.26431,0.00011,23.15129]
[1776844404366,42.86,78001.64,20.2,0.26398,0.00011,23.13594]
[1776844404410,42.86,78001.64,20.2,0.26398,0.00011,23.13594]
[1776844409997,42.86,77999.65,20.2,0.26376,0.00011,23.12561]
[1776844414995,42.85,77997.08,20.2,0.26346,0.00011,23.10853]
[1776844420061,42.85,77997.91,20.2,0.26355,0.00011,23.11269]
[1776844425103,42.85,77996.14,20.2,0.26335,0.00011,23.10354]
[1776844430138,42.85,77987.88,20.2,0.26246,0.00011,23.06118]
[1776844435173,42.85,77993.75,20.2,0.2631,0.00011,23.09137]
[1776844440208,42.85,77994.16,20.2,0.26314,0.00011,23.09352]
[1776844445243,42.85,77990.72,20.2,0.26277,0.00011,23.07598]
[1776844446375,42.85,77990.72,20.2,0.26277,0.00011,23.07598]
[1776844452961,42.86,77991.98,20.2,0.26292,0.00011,23.08267]
[1776844452962,42.86,77991.98,20.2,0.26292,0.00011,23.08267]
[1776844452987,42.86,77991.98,20.2,0.26292,0.00011,23.08267]
[1776844453549,42.86,77999.89,20.2,0.26377,0.00011,23.1232]
[1776844455615,42.86,78008.35,20.2,0.26468,0.00011,23.16641]
[1776844457163,42.86,78009.84,20.2,0.26484,0.00011,23.17394]
[1776844457578,42.86,78009.46,20.2,0.2648,0.00011,23.17194]
[1776844461228,42.85,78001.21,20.2,0.2639,0.00011,23.12962]
[1776844461868,42.85,78002.57,20.2,0.26405,0.00011,23.13654]
[1776844464210,42.85,77998.67,20.2,0.26363,0.00011,23.11654]
[1776844469411,42.85,77998.16,20.2,0.26357,0.00011,23.11382]
[1776844474447,42.85,78000.03,20.2,0.26374,0.00011,23.1195]
[1776844479482,42.85,78000.87,20.2,0.26383,0.00011,23.12364]
[1776844484903,42.85,78000.3,20.2,0.26377,0.00011,23.12059]
[1776844490561,42.85,77995.76,20.2,0.26327,0.00011,23.09719]
[1776844495600,42.85,77996.26,20.2,0.26333,0.00011,23.09968]
[1776844500635,42.85,78003.12,20.2,0.26406,0.00011,23.13454]
[1776844505670,42.85,78006.71,20.2,0.26444,0.00011,23.15256]
[1776844510705,42.85,78006.67,20.2,0.26443,0.00011,23.15195]
[1776844513964,42.85,78006.68,20.2,0.26442,0.00011,23.15184]
[1776844519768,42.84,78006.62,20.2,0.2644,0.00011,23.15098]
[1776844520954,42.84,78006.62,20.2,0.2644,0.00011,23.15098]
[1776844521950,42.84,78005.95,20.2,0.26433,0.00011,23.14747]
[1776844523229,42.84,78005.92,20.2,0.26433,0.00011,23.14724]
[1776844528831,42.84,78006.01,20.2,0.26432,0.00011,23.14712]
[1776844530834,42.84,78005.87,20.2,0.26431,0.00011,23.14632]
[1776844530847,42.84,78005.87,20.2,0.26431,0.00011,23.14632]
[1776844532519,42.84,78002.11,20.2,0.26387,0.00011,23.12322]
[1776844532777,42.84,77997.92,20.2,0.26342,0.00011,23.10172]
[1776844537925,42.84,77994.67,20.2,0.26307,0.00011,23.08491]
[1776844540942,42.84,77995.62,20.2,0.26317,0.00011,23.08969]
[1776844541039,42.84,77995.62,20.2,0.26317,0.00011,23.08969]
[1776844541963,42.84,78003.41,20.2,0.26401,0.00011,23.12953]
[1776844541989,42.84,78017.37,20.2,0.26551,0.00011,23.20068]
[1776844547964,42.83,78020.88,20.2,0.26587,0.00011,23.2176]
[1776844552999,42.83,78013.04,20.2,0.26501,0.00011,23.17699]
[1776844558034,42.83,78013.69,20.2,0.26506,0.00011,23.17968]
[1776844560554,42.83,78013.7,20.2,0.26506,0.00011,23.1796]
[1776844561557,42.83,78013.73,20.2,0.26506,0.00011,23.17962]
[1776844564408,42.83,78008.86,20.2,0.26453,0.00011,23.15442]
[1776844565505,42.82,78008.5,20.2,0.26448,0.00011,23.15238]
[1776844565864,42.82,78008.51,20.2,0.26449,0.00011,23.15243]
[1776844568388,42.82,78014.91,20.2,0.26517,0.00011,23.18487]
[1776844574593,42.82,78018.47,20.2,0.26554,0.00011,23.20219]
[1776844578199,42.82,78024.0,20.2,0.26612,0.00011,23.22972]
[1776844578300,42.82,78024.16,20.2,0.26614,0.00011,23.23037]
[1776844580574,42.82,78024.73,20.2,0.2662,0.00011,23.23316]
[1776844583982,42.81,78032.61,20.2,0.26704,0.00011,23.27267]
[1776844589253,42.82,78038.18,20.2,0.26766,0.00011,23.30155]
[1776844594288,42.82,78035.82,20.2,0.26739,0.00011,23.28652]
[1776844598801,42.82,78035.87,20.2,0.26741,0.00011,23.28739]
[1776844605463,42.83,78038.07,20.2,0.26767,0.00011,23.29928]
[1776844607534,42.83,78039.5,20.2,0.26783,0.00011,23.30695]
[1776844607903,42.83,78039.67,20.2,0.26786,0.00011,23.30808]
[1776844613421,42.83,78040.41,20.2,0.26795,0.00011,23.31249]
[1776844618456,42.83,78039.51,20.2,0.26787,0.00011,23.3086]
[1776844619038,42.83,78039.51,20.2,0.26787,0.00011,23.3086]
[1776844624497,42.84,78040.81,20.2,0.26803,0.00011,23.31598]
[1776844628568,42.84,78042.34,20.2,0.26821,0.00011,23.32411]
[1776844638597,42.85,78048.19,20.2,0.26887,0.00011,23.35492]
[1776844643633,42.85,78046.88,20.2,0.26874,0.00011,23.34872]
[1776844647948,42.85,78052.66,20.2,0.26937,0.00011,23.37818]
[1776844648519,42.85,78052.66,20.2,0.26937,0.00011,23.37818]
[1776844648909,42.85,78053.49,20.2,0.26947,0.00011,23.38241]
[1776844649448,42.85,78053.49,20.2,0.26947,0.00011,23.38241]
[1776844651397,42.85,78053.79,20.2,0.2695,0.00011,23.38397]
[1776844652548,42.85,78053.79,20.2,0.26948,0.00011,23.38022]
[1776844658738,42.85,78055.03,20.2,0.26962,0.00011,23.3868]
[1776844667732,42.85,78055.79,20.2,0.2697,0.00011,23.39076]
[1776844671511,42.85,78056.21,20.2,0.26976,0.00011,23.3931]
[1776844671525,42.85,78056.21,20.2,0.26976,0.00011,23.3931]
[1776844671776,42.85,78056.21,20.2,0.26976,0.00011,23.39316]
[1776844671784,42.85,78056.21,20.2,0.26976,0.00011,23.39316]
[1776844671829,42.85,78056.21,20.2,0.26976,0.00011,23.39316]
[1776844671866,42.85,78056.21,20.2,0.26976,0.00011,23.39316]
[1776844671872,42.85,78056.21,20.2,0.26976,0.00011,23.39316]
[1776844671885,42.85,78056.21,20.2,0.26976,0.00011,23.39316]
[1776844673775,42.85,78063.66,20.2,0.27057,0.00011,23.4306]
[1776844678879,42.85,78067.41,20.2,0.27098,0.00011,23.44928]
[1776844684304,42.85,78069.17,20.2,0.27116,0.00011,23.45799]
[1776844686347,42.85,78069.3,20.2,0.27118,0.00011,23.45861]
[1776844686416,42.85,78069.3,20.2,0.27118,0.00011,23.45861]
[1776844691987,42.85,78069.79,20.2,0.27123,0.00011,23.4608]
[1776844701034,42.85,78073.55,20.2,0.27163,0.00011,23.47915]
[1776844706096,42.85,78076.14,20.2,0.2719,0.00011,23.49191]
[1776844712112,42.85,78081.64,20.2,0.27247,0.00011,23.51506]
[1776844717147,42.84,78083.0,20.2,0.27261,0.00011,23.52145]
[1776844722182,42.84,78083.3,20.2,0.27263,0.00011,23.52254]
[1776844726276,42.84,78083.18,20.2,0.27261,0.00011,23.5217]
[1776844728811,42.84,78077.79,20.2,0.27202,0.00011,23.49456]
[1776844729047,42.84,78077.79,20.2,0.27202,0.00011,23.49456]
[1776844729862,42.84,78076.75,20.2,0.2719,0.00011,23.48931]
[1776844731812,42.84,78076.77,20.2,0.2719,0.00011,23.48933]
[1776844732698,42.84,78076.77,20.2,0.2719,0.00011,23.48933]
[1776844738114,42.84,78076.27,20.2,0.27184,0.00011,23.48657]
[1776844742302,42.84,78076.33,20.2,0.27184,0.00011,23.48671]
[1776844747356,42.84,78080.34,20.2,0.27228,0.00011,23.50647]
[1776844752601,42.83,78081.13,20.2,0.27236,0.00011,23.51018]
[1776844752605,42.83,78081.13,20.2,0.27236,0.00011,23.51018]
[1776844758434,42.83,78081.53,20.2,0.27239,0.00011,23.51172]
[1776844762185,42.83,78081.67,20.2,0.2724,0.00011,23.51224]
[1776844762202,42.83,78081.67,20.2,0.2724,0.00011,23.51224]
[1776844764774,42.83,78076.39,20.2,0.27182,0.00011,23.48573]
[1776844765395,42.83,78073.99,20.2,0.27156,0.00011,23.47368]
[1776844765645,42.83,78073.99,20.2,0.27156,0.00011,23.47368]
[1776844770121,42.83,78067.0,20.2,0.27079,0.00011,23.43862]
[1776844776560,42.83,78066.58,20.2,0.27073,0.00011,23.43282]
[1776844780207,42.83,78065.32,20.2,0.27059,0.00011,23.42652]
[1776844782347,42.83,78065.66,20.2,0.27063,0.00011,23.42825]
[1776844782507,42.83,78065.66,20.2,0.27063,0.00011,23.42825]
[1776844782601,42.83,78052.79,20.2,0.26922,0.00011,23.3635]
[1776844783286,42.83,78052.79,20.2,0.26922,0.00011,23.3635]
[1776844784234,42.83,78048.01,20.2,0.2687,0.00011,23.3394]
[1776844784535,42.83,78048.01,20.2,0.2687,0.00011,23.3394]
[1776844788806,42.83,78043.02,20.2,0.26817,0.00011,23.31463]
[1776844789016,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789144,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789162,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789346,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789362,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789489,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789641,42.83,78042.5,20.2,0.26812,0.00011,23.31213]
[1776844789651,42.83,78016.7,20.2,0.26532,0.00011,23.18131]
[1776844790470,42.83,78016.7,20.2,0.26532,0.00011,23.18131]
[1776844790658,42.83,78004.85,20.2,0.26404,0.00011,23.12059]
[1776844791310,42.83,78004.85,20.2,0.26404,0.00011,23.12059]
[1776844792449,42.83,78005.16,20.2,0.26407,0.00011,23.12206]
[1776844793130,42.83,78004.83,20.2,0.26403,0.00011,23.12032]
[1776844795346,42.83,78001.28,20.2,0.26364,0.00011,23.10206]
[1776844796455,42.83,78001.34,20.2,0.26365,0.00011,23.10234]
[1776844798716,42.83,78015.92,20.2,0.26522,0.00011,23.17659]
[1776844799007,42.83,78015.92,20.2,0.26522,0.00011,23.17659]
[1776844799068,42.83,78015.92,20.2,0.26522,0.00011,23.17659]
[1776844799175,42.83,78015.92,20.2,0.26522,0.00011,23.17659]
[1776844799229,42.83,78015.92,20.2,0.26522,0.00011,23.17659]
[1776844800582,42.83,78019.48,20.2,0.2656,0.00011,23.19461]
[1776844800043,42.83,78019.48,20.2,0.2656,0.00011,23.19461]
[1776844810552,42.83,78019.48,20.2,0.2656,0.00011,23.19461]
[1776844810800,42.83,78040.01,20.2,0.26783,0.00011,23.29882]
[1776844815555,42.83,78036.75,20.2,0.26748,0.00011,23.28231]
[1776844819312,42.83,78031.85,20.2,0.26694,0.00011,23.25747]
[1776844821892,42.83,78042.33,20.2,0.26808,0.00011,23.31056]
[1776844826929,42.83,78047.42,20.2,0.26864,0.00011,23.33628]
[1776844832478,42.83,78048.24,20.2,0.26872,0.00011,23.34042]
[1776844833913,42.83,78048.29,20.2,0.2687,0.00011,23.33688]
[1776844832977,42.83,78062.31,20.2,0.27023,0.00011,23.40751]
[1776844838014,42.83,78066.76,20.2,0.27072,0.00011,23.42987]
[1776844843905,42.83,78061.46,20.2,0.27014,0.00011,23.40324]
[1776844843929,42.83,78061.46,20.2,0.27014,0.00011,23.40324]
[1776844844056,42.83,78042.18,20.2,0.26804,0.00011,23.306]
[1776844845032,42.83,78042.18,20.2,0.26804,0.00011,23.306]
[1776844851106,42.83,78044.47,20.2,0.26829,0.00011,23.31758]
[1776844854127,42.83,78051.74,20.2,0.26907,0.00011,23.35391]
[1776844856141,42.83,78065.42,20.2,0.27055,0.00011,23.42201]
[1776844861176,42.82,78066.66,20.2,0.27063,0.00011,23.42609]
[1776844864455,42.81,78062.75,20.2,0.27017,0.00011,23.40472]
[1776844870908,42.8,78056.1,20.2,0.26939,0.00011,23.36917]
[1776844873772,42.79,78051.19,20.2,0.26883,0.00011,23.34324]
[1776844873776,42.79,78051.19,20.2,0.26883,0.00011,23.34324]
[1776844873780,42.79,78051.19,20.2,0.26883,0.00011,23.34324]
[1776844879926,42.78,78059.87,20.2,0.26973,0.00011,23.38501]
[1776844884968,42.77,78065.42,20.2,0.27029,0.00011,23.41097]
[1776844890730,42.76,78072.84,20.2,0.27105,0.00011,23.44593]
[1776844891086,42.76,78072.96,20.2,0.27105,0.00011,23.44612]
[1776844891092,42.76,78072.96,20.2,0.27105,0.00011,23.44612]
[1776844892752,42.76,78078.63,20.2,0.27164,0.00011,23.47038]
[1776844894657,42.75,78083.28,20.2,0.27212,0.00011,23.49234]
[1776844899076,42.75,78083.28,20.2,0.27208,0.00011,23.49056]
[1776844902891,42.74,78083.22,20.2,0.27204,0.00011,23.48895]
[1776844904480,42.73,78097.24,20.2,0.27355,0.00011,23.55775]
[1776844905936,42.73,78097.24,20.2,0.27355,0.00011,23.55775]
[1776844906493,42.73,78098.12,20.2,0.27363,0.00011,23.56154]
[1776844911260,42.73,78098.83,20.2,0.2737,0.00011,23.56459]
[1776844913401,42.73,78099.78,20.2,0.2738,0.00011,23.56909]
[1776844914928,42.73,78101.76,20.2,0.27401,0.00011,23.57884]
[1776844914948,42.73,78101.76,20.2,0.27401,0.00011,23.57884]
[1776844915097,42.73,78105.34,20.2,0.2744,0.00011,23.59655]
[1776844915129,42.73,78105.34,20.2,0.2744,0.00011,23.59655]
[1776844915306,42.73,78105.34,20.2,0.2744,0.00011,23.59655]
[1776844915347,42.73,78105.34,20.2,0.2744,0.00011,23.59655]
[1776844915558,42.73,78129.05,20.2,0.27702,0.00011,23.71401]
[1776844916365,42.73,78129.05,20.2,0.27702,0.00011,23.71401]
[1776844916805,42.73,78129.05,20.2,0.27702,0.00011,23.71401]
[1776844916887,42.72,78148.76,20.2,0.2792,0.00011,23.81084]
[1776844918878,42.72,78156.21,20.2,0.28002,0.00011,23.84703]
[1776844922420,42.72,78151.32,20.2,0.27944,0.00011,23.82165]
[1776844925946,42.71,78150.65,20.2,0.27933,0.00011,23.81698]
[1776844927641,42.71,78140.9,20.2,0.27823,0.00011,23.76837]
[1776844932677,42.7,78148.47,20.2,0.27904,0.00011,23.80408]
[1776844937712,42.69,78150.99,20.2,0.27928,0.00011,23.81482]
[1776844942746,42.68,78148.99,20.2,0.27902,0.00011,23.80339]
[1776844947782,42.67,78149.22,20.2,0.279,0.00011,23.80293]
[1776844952819,42.67,78147.2,20.2,0.27872,0.00011,23.78763]
[1776844955840,42.66,78145.48,20.2,0.2785,0.00011,23.77825]
[1776844957854,42.66,78145.54,20.2,0.27849,0.00011,23.77794]
[1776844962889,42.65,78146.11,20.2,0.27852,0.00011,23.77924]
[1776844967238,42.65,78141.66,20.2,0.278,0.00011,23.75605]
[1776844969295,42.64,78134.95,20.2,0.27724,0.00011,23.72234]
[1776844975035,42.64,78130.21,20.2,0.27669,0.00011,23.69775]
[1776844976505,42.64,78127.82,20.2,0.27641,0.00011,23.68548]
[1776844980256,42.63,78128.85,20.2,0.27651,0.00011,23.68983]
[1776844980266,42.63,78128.85,20.2,0.27651,0.00011,23.68983]
[1776844981895,42.63,78128.26,20.2,0.27644,0.00011,23.68671]
[1776844985051,42.63,78130.47,20.2,0.27667,0.00011,23.69694]
[1776844987065,42.63,78129.18,20.2,0.27651,0.00011,23.69017]
[1776844991597,42.62,78127.15,20.2,0.27628,0.00011,23.67958]
[1776844993107,42.62,78137.77,20.2,0.27744,0.00011,23.73169]
[1776844998146,42.62,78132.33,20.2,0.27682,0.00011,23.70378]
[1776845003528,42.61,78131.82,20.2,0.27674,0.00011,23.7005]
[1776845003615,42.61,78131.82,20.2,0.27674,0.00011,23.7005]
[1776845003781,42.61,78131.82,20.2,0.27674,0.00011,23.7005]
[1776845004407,42.61,78131.6,20.2,0.27671,0.00011,23.69903]
[1776845004582,42.61,78131.6,20.2,0.27671,0.00011,23.69903]
[1776845004813,42.61,78131.6,20.2,0.27671,0.00011,23.69903]
[1776845004827,42.61,78131.6,20.2,0.27671,0.00011,23.69903]
[1776845005564,42.61,78130.12,20.2,0.27654,0.00011,23.69151]
[1776845005989,42.61,78130.12,20.2,0.27654,0.00011,23.69151]
[1776845006021,42.61,78130.12,20.2,0.27654,0.00011,23.69151]
[1776845006034,42.61,78118.35,20.2,0.27523,0.00011,23.63283]
[1776845006202,42.61,78106.83,20.2,0.27396,0.00011,23.57535]
[1776845008121,42.61,78102.48,20.2,0.27347,0.00011,23.55347]
[1776845009934,42.61,78102.1,20.2,0.27343,0.00011,23.55147]
[1776845009962,42.61,78102.1,20.2,0.27343,0.00011,23.55147]
[1776845010927,42.61,78101.32,20.2,0.27334,0.00011,23.54752]
[1776845011034,42.61,78101.32,20.2,0.27334,0.00011,23.54752]
[1776845012774,42.61,78099.69,20.2,0.27314,0.00011,23.53554]
[1776845014467,42.61,78094.7,20.2,0.27259,0.00011,23.51048]
[1776845016737,42.61,78090.2,20.2,0.27209,0.00011,23.48789]
[1776845022820,42.61,78085.57,20.2,0.27159,0.00011,23.46486]
[1776845022921,42.61,78084.46,20.2,0.27147,0.00011,23.45938]
[1776845023865,42.61,78084.46,20.2,0.27147,0.00011,23.45938]
[1776845025105,42.61,78073.36,20.2,0.27024,0.00011,23.4028]
[1776845028535,42.6,78066.61,20.2,0.26948,0.00011,23.36819]
[1776845033569,42.6,78063.5,20.2,0.26911,0.00011,23.35119]
[1776845037067,42.6,78058.73,20.2,0.26858,0.00011,23.32642]
[1776845037377,42.59,78057.32,20.2,0.26839,0.00011,23.31755]
[1776845038380,42.59,78057.1,20.2,0.26836,0.00011,23.31627]
[1776845038645,42.59,78057.1,20.2,0.26836,0.00011,23.31627]
[1776845043977,42.58,78049.01,20.2,0.26746,0.00011,23.27442]
[1776845049077,42.58,78046.66,20.2,0.26719,0.00011,23.26188]
[1776845054539,42.58,78045.21,20.2,0.26701,0.00011,23.25378]
[1776845055645,42.58,78045.21,20.2,0.26701,0.00011,23.25378]
[1776845056938,42.58,78042.33,20.2,0.2667,0.00011,23.23899]
[1776845057219,42.58,78041.0,20.2,0.26655,0.00011,23.23212]
[1776845057489,42.58,78041.0,20.2,0.26655,0.00011,23.23212]
[1776845061172,42.58,78039.18,20.2,0.26635,0.00011,23.22258]
[1776845061186,42.58,78039.18,20.2,0.26635,0.00011,23.22258]
[1776845061450,42.58,78039.18,20.2,0.26635,0.00011,23.22258]
[1776845061795,42.58,78039.18,20.2,0.26635,0.00011,23.22258]
[1776845063749,42.58,78052.14,20.2,0.26776,0.00011,23.2885]
[1776845067260,42.57,78051.89,20.2,0.26772,0.00011,23.28684]
[1776845072666,42.57,78054.35,20.2,0.26794,0.00011,23.29455]
[1776845077701,42.57,78053.17,20.2,0.2678,0.00011,23.28779]
[1776845082736,42.56,78050.42,20.2,0.26748,0.00011,23.27309]
[1776845085757,42.56,78060.36,20.2,0.26856,0.00011,23.32323]
[1776845090792,42.56,78064.78,20.2,0.26902,0.00011,23.34464]
[1776845095827,42.55,78064.15,20.2,0.26892,0.00011,23.3404]
[1776845100862,42.55,78062.41,20.2,0.26871,0.00011,23.33051]
[1776845105897,42.54,78063.78,20.2,0.26884,0.00011,23.33646]
[1776845110551,42.54,78063.68,20.2,0.26881,0.00011,23.33512]
[1776845110675,42.54,78063.68,20.2,0.26881,0.00011,23.33512]
[1776845111179,42.54,78063.68,20.2,0.26881,0.00011,23.33512]
[1776845110932,42.54,78078.73,20.2,0.27045,0.00011,23.41119]
[1776845112693,42.54,78086.71,20.2,0.27133,0.00011,23.45121]
[1776845112746,42.54,78086.71,20.2,0.27133,0.00011,23.45121]
[1776845112854,42.54,78086.71,20.2,0.27133,0.00011,23.45121]
[1776845112930,42.54,78086.71,20.2,0.27133,0.00011,23.45121]
[1776845113051,42.54,78086.71,20.2,0.27133,0.00011,23.45121]
[1776845113138,42.53,78092.99,20.2,0.27201,0.00011,23.48254]
[1776845116906,42.53,78094.39,20.2,0.27216,0.00011,23.48951]
[1776845117504,42.53,78092.03,20.2,0.2719,0.00011,23.4776]
[1776845117981,42.53,78094.38,20.2,0.27216,0.00011,23.48942]
[1776845121015,42.53,78093.51,20.2,0.27205,0.00011,23.48432]
[1776845121979,42.53,78093.4,20.2,0.27203,0.00011,23.48341]
[1776845122767,42.53,78095.88,20.2,0.27229,0.00011,23.49555]
[1776845123016,42.53,78098.58,20.2,0.27258,0.00011,23.50876]
[1776845126585,42.52,78101.67,20.2,0.27291,0.00011,23.52379]
[1776845127421,42.52,78100.68,20.2,0.2728,0.00011,23.51865]
[1776845131977,42.52,78099.82,20.2,0.27266,0.00011,23.50989]
[1776845132081,42.52,78098.01,20.2,0.27246,0.00011,23.50063]
[1776845133957,42.52,78100.01,20.2,0.27267,0.00011,23.51033]
[1776845134278,42.52,78099.85,20.2,0.27265,0.00011,23.50915]
[1776845134949,42.52,78099.85,20.2,0.27265,0.00011,23.50915]
[1776845136922,42.51,78099.65,20.2,0.27261,0.00011,23.50741]
[1776845137742,42.51,78099.16,20.2,0.27255,0.00011,23.50458]
[1776845138123,42.51,78099.14,20.2,0.27253,0.00011,23.50412]
[1776845138964,42.51,78099.14,20.2,0.27253,0.00011,23.50412]
[1776845139069,42.51,78099.14,20.2,0.27253,0.00011,23.50412]
[1776845139295,42.51,78104.9,20.2,0.27316,0.00011,23.53276]
[1776845139310,42.51,78104.9,20.2,0.27316,0.00011,23.53276]
[1776845140137,42.51,78113.93,20.2,0.27416,0.00011,23.57801]
[1776845143951,42.51,78116.57,20.2,0.27445,0.00011,23.59099]
[1776845144851,42.51,78113.46,20.2,0.2741,0.00011,23.57534]
[1776845144992,42.51,78113.46,20.2,0.2741,0.00011,23.57534]
[1776845145172,42.51,78102.99,20.2,0.27294,0.00011,23.52275]
[1776845150207,42.5,78099.7,20.2,0.27254,0.00011,23.50465]
[1776845153257,42.5,78101.15,20.2,0.27269,0.00011,23.51133]
[1776845154239,42.49,78099.82,20.2,0.27253,0.00011,23.50396]
[1776845155435,42.49,78098.36,20.2,0.27236,0.00011,23.49625]
[1776845155913,42.49,78098.36,20.2,0.27236,0.00011,23.49625]
[1776845158119,42.49,78097.47,20.2,0.27224,0.00011,23.49107]
[1776845158989,42.49,78097.47,20.2,0.27223,0.00011,23.49073]
[1776845159882,42.48,78098.07,20.2,0.27229,0.00011,23.49341]
[1776845161927,42.48,78099.45,20.2,0.27244,0.00011,23.50001]
[1776845162982,42.48,78099.39,20.2,0.27241,0.00011,23.49901]
[1776845163175,42.48,78099.39,20.2,0.27241,0.00011,23.49901]
[1776845164189,42.48,78100.05,20.2,0.27248,0.00011,23.50198]
[1776845165398,42.48,78099.38,20.2,0.2724,0.00011,23.49826]
[1776845166909,42.47,78099.65,20.2,0.27242,0.00011,23.49927]
[1776845167994,42.47,78098.42,20.2,0.27227,0.00011,23.49239]
[1776845168543,42.47,78096.66,20.2,0.27206,0.00011,23.48319]
[1776845168597,42.47,78096.66,20.2,0.27206,0.00011,23.48319]
[1776845170475,42.47,78088.36,20.2,0.27114,0.00011,23.44097]
[1776845171046,42.47,78088.36,20.2,0.27114,0.00011,23.44097]
[1776845171126,42.47,78088.36,20.2,0.27114,0.00011,23.44097]
[1776845173372,42.46,78071.67,20.2,0.26928,0.00011,23.35532]
[1776845178407,42.46,78073.06,20.2,0.26941,0.00011,23.36132]
[1776845183443,42.45,78073.94,20.2,0.26948,0.00011,23.36474]
[1776845188478,42.45,78073.69,20.2,0.26943,0.00011,23.3624]
[1776845193513,42.44,78073.28,20.2,0.26933,0.00011,23.35549]
[1776845198548,42.44,78073.59,20.2,0.26934,0.00011,23.35585]
[1776845203583,42.43,78074.31,20.2,0.2694,0.00011,23.35851]
[1776845208618,42.43,78073.99,20.2,0.26934,0.00011,23.35589]
[1776845214660,42.42,78078.24,20.2,0.26977,0.00011,23.37617]
[1776845218688,42.42,78087.76,20.2,0.2708,0.00011,23.42355]
[1776845223723,42.41,78088.78,20.2,0.27089,0.00011,23.42743]
[1776845226017,42.41,78088.28,20.2,0.27083,0.00011,23.42463]
[1776845231779,42.4,78086.04,20.2,0.27054,0.00011,23.4115]
[1776845236814,42.4,78087.27,20.2,0.27064,0.00011,23.41647]
[1776845238944,42.4,78089.52,20.2,0.27089,0.00011,23.42761]
[1776845241995,42.39,78090.74,20.2,0.271,0.00011,23.43297]
[1776845242028,42.39,78090.74,20.2,0.271,0.00011,23.43297]
[1776845243000,42.39,78095.45,20.2,0.27152,0.00011,23.45653]
[1776845244306,42.39,78095.55,20.2,0.27152,0.00011,23.45674]
[1776845247977,42.39,78095.26,20.2,0.27146,0.00011,23.45409]
[1776845248913,42.38,78094.47,20.2,0.27137,0.00011,23.4498]
[1776845251919,42.38,78084.2,20.2,0.27018,0.00011,23.39287]
[1776845253904,42.38,78085.78,20.2,0.27035,0.00011,23.40066]
[1776845255968,42.38,78092.29,20.2,0.27106,0.00011,23.43316]
[1776845261953,42.37,78089.66,20.2,0.27073,0.00011,23.41819]
[1776845262992,42.37,78090.21,20.2,0.27078,0.00011,23.42072]
[1776845267691,42.36,78094.6,20.2,0.27124,0.00011,23.44157]
[1776845269933,42.36,78093.84,20.2,0.27114,0.00011,23.43715]
[1776845275080,42.35,78093.14,20.2,0.27102,0.00011,23.43192]
[1776845278596,42.35,78094.93,20.2,0.2712,0.00011,23.44015]
[1776845284142,42.34,78094.14,20.2,0.27107,0.00011,23.43443]
[1776845286620,42.34,78094.43,20.2,0.27109,0.00011,23.43533]
[1776845286657,42.34,78094.43,20.2,0.27109,0.00011,23.43533]
[1776845287095,42.34,78094.43,20.2,0.27109,0.00011,23.43533]
[1776845287163,42.34,78100.35,20.2,0.27174,0.00011,23.46503]
[1776845290186,42.33,78110.06,20.2,0.27281,0.00011,23.51382]
[1776845296227,42.33,78110.63,20.2,0.27286,0.00011,23.51596]
[1776845299216,42.33,78110.62,20.2,0.27285,0.00011,23.51579]
[1776845304283,42.33,78118.15,20.2,0.27367,0.00011,23.55273]
[1776845309318,42.32,78117.86,20.2,0.27362,0.00011,23.55049]
[1776845314354,42.32,78112.97,20.2,0.27303,0.00011,23.52135]
[1776845319389,42.32,78111.86,20.2,0.2729,0.00011,23.5152]
[1776845324424,42.31,78112.41,20.2,0.27294,0.00011,23.5174]
[1776845325291,42.31,78112.41,20.2,0.27294,0.00011,23.5174]
[1776845330467,42.31,78120.39,20.2,0.27382,0.00011,23.55739]
[1776845335467,42.31,78121.16,20.2,0.27391,0.00011,23.56114]
[1776845336934,42.31,78125.18,20.2,0.27435,0.00011,23.58133]
[1776845342552,42.31,78119.22,20.2,0.27368,0.00011,23.55107]
[1776845348477,42.31,78120.13,20.2,0.27378,0.00011,23.55557]
[1776845348682,42.31,78119.78,20.2,0.27374,0.00011,23.55379]
[1776845348837,42.31,78119.78,20.2,0.27374,0.00011,23.55379]
[1776845349643,42.31,78121.2,20.2,0.2739,0.00011,23.56091]
[1776845349744,42.31,78130.4,20.2,0.27493,0.00011,23.60711]
[1776845350888,42.31,78130.4,20.2,0.27493,0.00011,23.60711]
[1776845354303,42.31,78134.84,20.2,0.27542,0.00011,23.62917]
[1776845357818,42.31,78136.28,20.2,0.27557,0.00011,23.63598]
[1776845364225,42.3,78135.59,20.2,0.27547,0.00011,23.6319]
[1776845364426,42.3,78135.59,20.2,0.27547,0.00011,23.6319]
[1776845371756,42.3,78136.23,20.2,0.2755,0.00011,23.63036]
[1776845376791,42.3,78135.81,20.2,0.27544,0.00011,23.62776]
[1776845381304,42.3,78135.75,20.2,0.27543,0.00011,23.62718]
[1776845381871,42.29,78135.75,20.2,0.27542,0.00011,23.62709]
[1776845388197,42.29,78132.73,20.2,0.27508,0.00011,23.61147]
[1776845388359,42.29,78132.73,20.2,0.27508,0.00011,23.61147]
[1776845388478,42.29,78132.73,20.2,0.27508,0.00011,23.61147]
[1776845388580,42.29,78132.1,20.2,0.275,0.00011,23.60823]
[1776845393910,42.29,78117.97,20.2,0.27343,0.00011,23.53705]
[1776845398944,42.29,78114.57,20.2,0.27305,0.00011,23.51994]
[1776845403980,42.29,78117.5,20.2,0.27338,0.00011,23.53478]
[1776845408685,42.29,78116.48,20.2,0.27327,0.00011,23.52968]
[1776845414052,42.29,78118.88,20.2,0.27353,0.00011,23.54177]
[1776845419087,42.29,78119.57,20.2,0.27361,0.00011,23.54517]
[1776845419826,42.29,78119.57,20.2,0.27361,0.00011,23.54517]
[1776845425272,42.29,78116.94,20.2,0.27329,0.00011,23.53089]
[1776845425280,42.29,78116.94,20.2,0.27329,0.00011,23.53089]
[1776845425636,42.29,78115.57,20.2,0.27313,0.00011,23.52374]
[1776845425737,42.29,78115.57,20.2,0.27313,0.00011,23.52374]
[1776845426136,42.29,78109.5,20.2,0.27245,0.00011,23.49284]
[1776845426989,42.29,78109.5,20.2,0.27245,0.00011,23.49284]
[1776845427143,42.28,78109.85,20.2,0.27248,0.00011,23.4943]
[1776845429157,42.28,78118.91,20.2,0.27348,0.00011,23.53963]
[1776845429835,42.28,78118.91,20.2,0.27348,0.00011,23.53963]
[1776845429840,42.28,78118.91,20.2,0.27348,0.00011,23.53963]
[1776845430139,42.28,78118.91,20.2,0.27348,0.00011,23.53963]
[1776845430164,42.28,78118.91,20.2,0.27348,0.00011,23.53963]
[1776845430309,42.28,78118.91,20.2,0.27348,0.00011,23.53963]
[1776845431180,42.28,78136.5,20.2,0.27541,0.00011,23.62404]
[1776845432294,42.28,78136.5,20.2,0.27541,0.00011,23.62404]
[1776845438229,42.28,78137.44,20.2,0.2755,0.00011,23.62817]
[1776845440098,42.28,78136.76,20.2,0.27543,0.00011,23.62468]
[1776845445278,42.28,78137.09,20.2,0.27545,0.00011,23.62585]
[1776845445588,42.28,78137.09,20.2,0.27545,0.00011,23.62585]
[1776845446295,42.28,78137.09,20.2,0.27545,0.00011,23.62585]
[1776845452327,42.27,78135.34,20.2,0.27524,0.00011,23.61656]
[1776845454309,42.27,78135.35,20.2,0.27524,0.00011,23.61654]
[1776845455689,42.27,78133.97,20.2,0.27509,0.00011,23.60947]
[1776845456589,42.27,78133.97,20.2,0.27509,0.00011,23.60947]
[1776845461092,42.27,78137.08,20.2,0.27542,0.00011,23.6247]
[1776845462983,42.27,78137.44,20.2,0.27546,0.00011,23.62634]
[1776845462988,42.27,78137.44,20.2,0.27546,0.00011,23.62634]
[1776845463073,42.27,78137.44,20.2,0.27546,0.00011,23.62634]
[1776845463094,42.27,78137.44,20.2,0.27546,0.00011,23.62634]
[1776845463215,42.27,78137.44,20.2,0.27546,0.00011,23.62634]
[1776845463599,42.27,78137.44,20.2,0.27546,0.00011,23.62634]
[1776845463404,42.27,78146.32,20.2,0.27645,0.00011,23.67072]
[1776845463819,42.27,78146.32,20.2,0.27645,0.00011,23.67072]
[1776845463827,42.27,78146.32,20.2,0.27645,0.00011,23.67072]
[1776845463941,42.27,78146.32,20.2,0.27645,0.00011,23.67072]
[1776845469447,42.26,78151.75,20.2,0.27704,0.00011,23.69695]
[1776845471448,42.26,78151.0,20.2,0.27695,0.00011,23.69306]
[1776845476500,42.26,78149.59,20.2,0.27677,0.00011,23.68511]
[1776845476788,42.26,78149.59,20.2,0.27677,0.00011,23.68511]
[1776845478546,42.26,78149.64,20.2,0.27677,0.00011,23.68521]
[1776845484556,42.25,78151.98,20.2,0.27701,0.00011,23.69575]
[1776845488887,42.25,78150.33,20.2,0.27681,0.00011,23.68685]
[1776845490390,42.25,78149.45,20.2,0.2767,0.00011,23.68229]
[1776845490508,42.25,78149.45,20.2,0.2767,0.00011,23.68229]
[1776845490523,42.25,78149.45,20.2,0.2767,0.00011,23.68229]
[1776845494105,42.25,78142.79,20.2,0.27592,0.00011,23.64462]
[1776845495916,42.25,78144.38,20.2,0.27609,0.00011,23.65232]
[1776845498737,42.24,78146.52,20.2,0.27632,0.00011,23.66275]
[1776845498884,42.24,78146.52,20.2,0.27632,0.00011,23.66275]
[1776845498930,42.24,78146.52,20.2,0.27632,0.00011,23.66275]
[1776845499879,42.24,78149.48,20.2,0.27665,0.00011,23.67725]
[1776845500697,42.24,78152.4,20.2,0.27697,0.00011,23.69166]
[1776845506711,42.24,78161.8,20.2,0.278,0.00011,23.73736]
[1776845511746,42.23,78160.44,20.2,0.27782,0.00011,23.72949]
[1776845516781,42.23,78155.17,20.2,0.2772,0.00011,23.70212]
[1776845521816,42.22,78154.35,20.2,0.27708,0.00011,23.69701]
[1776845527056,42.22,78154.63,20.2,0.2771,0.00011,23.6976]
[1776845531306,42.21,78164.5,20.2,0.27818,0.00011,23.74594]
[1776845536548,42.21,78158.34,20.2,0.27746,0.00011,23.71402]
[1776845537653,42.2,78159.53,20.2,0.27759,0.00011,23.7195]
[1776845538228,42.2,78159.61,20.2,0.27759,0.00011,23.71967]
[1776845539022,42.2,78159.88,20.2,0.27761,0.00011,23.72079]
[1776845544978,42.19,78170.63,20.2,0.27878,0.00011,23.77248]
[1776845546116,42.19,78170.63,20.2,0.27878,0.00011,23.77248]
[1776845547915,42.19,78179.35,20.2,0.27975,0.00011,23.81522]
[1776845549010,42.19,78180.76,20.2,0.2799,0.00011,23.8219]
[1776845552500,42.18,78175.78,20.2,0.27929,0.00011,23.79247]
[1776845553699,42.18,78167.83,20.2,0.27838,0.00011,23.75238]
[1776845554525,42.18,78167.83,20.2,0.27838,0.00011,23.75238]
[1776845556237,42.18,78162.1,20.2,0.27772,0.00011,23.7233]
[1776845562097,42.17,78156.88,20.2,0.2771,0.00011,23.69567]
[1776845567132,42.17,78158.95,20.2,0.27731,0.00011,23.70496]
[1776845572167,42.16,78158.56,20.2,0.27724,0.00011,23.70192]
[1776845577202,42.16,78159.66,20.2,0.27734,0.00011,23.70635]
[1776845582237,42.15,78165.55,20.2,0.27797,0.00011,23.73458]
[1776845586518,42.15,78161.81,20.2,0.27753,0.00011,23.71517]
[1776845592307,42.14,78159.6,20.2,0.27725,0.00011,23.70266]
[1776845597342,42.14,78165.12,20.2,0.27784,0.00011,23.72916]
[1776845598304,42.14,78165.12,20.2,0.27784,0.00011,23.72916]
[1776845603384,42.13,78163.83,20.2,0.27766,0.00011,23.72129]
[1776845608419,42.12,78162.42,20.2,0.27748,0.00011,23.71311]
[1776845613453,42.12,78163.71,20.2,0.27757,0.00011,23.71468]
[1776845615673,42.12,78166.22,20.2,0.27785,0.00011,23.727]
[1776845621513,42.11,78170.11,20.2,0.27824,0.00011,23.74468]
[1776845625868,42.1,78167.33,20.2,0.27791,0.00011,23.72985]
[1776845628980,42.1,78164.3,20.2,0.27755,0.00011,23.71404]
[1776845634604,42.09,78164.94,20.2,0.27759,0.00011,23.71594]
[1776845635158,42.09,78164.94,20.2,0.27759,0.00011,23.71594]
[1776845635169,42.09,78164.94,20.2,0.27759,0.00011,23.71594]
[1776845635459,42.09,78164.94,20.2,0.27759,0.00011,23.71594]
[1776845635467,42.09,78164.94,20.2,0.27759,0.00011,23.71594]
[1776845635611,42.09,78155.55,20.2,0.27653,0.00011,23.66868]
[1776845636302,42.09,78155.55,20.2,0.27653,0.00011,23.66868]
[1776845638558,42.09,78154.88,20.2,0.27645,0.00011,23.66497]
[1776845642335,42.09,78154.73,20.2,0.27642,0.00011,23.66356]
[1776845647695,42.08,78152.43,20.2,0.27613,0.00011,23.65108]
[1776845652729,42.08,78153.66,20.2,0.27626,0.00011,23.65654]
[1776845653529,42.08,78153.66,20.2,0.27626,0.00011,23.65654]
[1776845653840,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845653878,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845653908,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654070,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654126,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654182,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654191,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654225,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654467,42.08,78151.86,20.2,0.27605,0.00011,23.64735]
[1776845654754,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845654858,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845654866,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845654887,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845655406,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845655452,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845655541,42.08,78139.17,20.2,0.27462,0.00011,23.58329]
[1776845655760,42.08,78127.13,20.2,0.27327,0.00011,23.52232]
[1776845656520,42.08,78127.13,20.2,0.27327,0.00011,23.52232]
[1776845656992,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657011,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657023,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657035,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657043,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657075,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657330,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657559,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657707,42.08,78122.85,20.2,0.2728,0.00011,23.50059]
[1776845657957,42.08,78127.29,20.2,0.27329,0.00011,23.52311]
[1776845658144,42.08,78127.29,20.2,0.27329,0.00011,23.52311]
[1776845658761,42.08,78127.29,20.2,0.27329,0.00011,23.52311]
[1776845658781,42.08,78136.3,20.2,0.2743,0.00011,23.56868]
[1776845661481,42.08,78139.11,20.2,0.27461,0.00011,23.58273]
[1776845664697,42.08,78141.42,20.2,0.27487,0.00011,23.59422]
[1776845669128,42.07,78144.61,20.2,0.27521,0.00011,23.60983]
[1776845674893,42.07,78144.86,20.2,0.2752,0.00011,23.60671]
[1776845677469,42.07,78145.23,20.2,0.27524,0.00011,23.6085]
[1776845683467,42.07,78145.51,20.2,0.27526,0.00011,23.60953]
[1776845684050,42.07,78143.8,20.2,0.27507,0.00011,23.60078]
[1776845684967,42.07,78144.77,20.2,0.27518,0.00011,23.60562]
[1776845686466,42.07,78144.54,20.2,0.27515,0.00011,23.6044]
[1776845686489,42.07,78144.54,20.2,0.27515,0.00011,23.6044]
[1776845686511,42.07,78144.54,20.2,0.27515,0.00011,23.6044]
[1776845687302,42.07,78144.24,20.2,0.27511,0.00011,23.60283]
[1776845687487,42.07,78144.24,20.2,0.27511,0.00011,23.60283]
[1776845693019,42.07,78151.54,20.2,0.27592,0.00011,23.63913]
[1776845695160,42.07,78151.34,20.2,0.2759,0.00011,23.63804]
[1776845695428,42.07,78151.34,20.2,0.2759,0.00011,23.63804]
[1776845699166,42.06,78150.8,20.2,0.27583,0.00011,23.63494]
[1776845700294,42.06,78151.1,20.2,0.27586,0.00011,23.63638]
[1776845701754,42.06,78151.23,20.2,0.27587,0.00011,23.63696]
[1776845702369,42.06,78151.12,20.2,0.27586,0.00011,23.63634]
[1776845707729,42.06,78150.0,20.2,0.27572,0.00011,23.63035]
[1776845710265,42.06,78149.11,20.2,0.27562,0.00011,23.6257]
[1776845710857,42.06,78149.11,20.2,0.27562,0.00011,23.6257]
[1776845716181,42.06,78149.53,20.2,0.27566,0.00011,23.62743]
[1776845716998,42.06,78149.53,20.2,0.27566,0.00011,23.62743]
[1776845717507,42.06,78149.53,20.2,0.27566,0.00011,23.62743]
[1776845717536,42.06,78149.53,20.2,0.27566,0.00011,23.62743]
[1776845717629,42.06,78149.53,20.2,0.27566,0.00011,23.62743]
[1776845717632,42.06,78149.53,20.2,0.27566,0.00011,23.62743]
[1776845719202,42.06,78161.7,20.2,0.27702,0.00011,23.68838]
[1776845724238,42.06,78163.53,20.2,0.27721,0.00011,23.69697]
[1776845729273,42.05,78163.38,20.2,0.27718,0.00011,23.69561]
[1776845735315,42.05,78163.15,20.2,0.27712,0.00011,23.68999]
[1776845740350,42.05,78161.78,20.2,0.27695,0.00011,23.68256]
[1776845744379,42.04,78162.0,20.2,0.27697,0.00011,23.68336]
[1776845744414,42.04,78162.0,20.2,0.27697,0.00011,23.68336]
[1776845744465,42.04,78162.0,20.2,0.27697,0.00011,23.68336]
[1776845744742,42.04,78162.0,20.2,0.27697,0.00011,23.68336]
[1776845744744,42.04,78162.0,20.2,0.27697,0.00011,23.68336]
[1776845746690,42.04,78161.49,20.2,0.2769,0.00011,23.68059]
[1776845747527,42.04,78161.2,20.2,0.27687,0.00011,23.67903]
[1776845747534,42.04,78161.2,20.2,0.27687,0.00011,23.67903]
[1776845747568,42.04,78161.2,20.2,0.27687,0.00011,23.67903]
[1776845747878,42.04,78161.2,20.2,0.27687,0.00011,23.67903]
[1776845749407,42.04,78155.05,20.2,0.27617,0.00011,23.64794]
[1776845753047,42.04,78151.09,20.2,0.27572,0.00011,23.62777]
[1776845753130,42.04,78151.09,20.2,0.27572,0.00011,23.62777]
[1776845757694,42.04,78150.78,20.2,0.27568,0.00011,23.62609]
[1776845762373,42.04,78148.01,20.2,0.27536,0.00011,23.61171]
[1776845764277,42.04,78148.01,20.2,0.27536,0.00011,23.61162]
[1776845765970,42.04,78150.0,20.2,0.27558,0.00011,23.62155]
[1776845767545,42.04,78150.7,20.2,0.27566,0.00011,23.62502]
[1776845768317,42.04,78151.46,20.2,0.27574,0.00011,23.62878]
[1776845769926,42.04,78150.56,20.2,0.27564,0.00011,23.62418]
[1776845769959,42.04,78149.97,20.2,0.27557,0.00011,23.62115]
[1776845770069,42.04,78149.97,20.2,0.27557,0.00011,23.62115]
[1776845770125,42.04,78149.97,20.2,0.27557,0.00011,23.62115]
[1776845770238,42.04,78149.97,20.2,0.27557,0.00011,23.62115]
[1776845772281,42.04,78137.73,20.2,0.2742,0.00011,23.55927]
[1776845772293,42.04,78137.73,20.2,0.2742,0.00011,23.55927]
[1776845772360,42.04,78137.73,20.2,0.2742,0.00011,23.55927]
[1776845772557,42.04,78137.73,20.2,0.2742,0.00011,23.55927]
[1776845772790,42.04,78137.73,20.2,0.2742,0.00011,23.55927]
[1776845778532,42.04,78137.09,20.2,0.27413,0.00011,23.55608]
[1776845782841,42.04,78135.77,20.2,0.27398,0.00011,23.54946]
[1776845785326,42.04,78135.12,20.2,0.27391,0.00011,23.54623]
[1776845788976,42.04,78132.17,20.2,0.27358,0.00011,23.53137]
[1776845794730,42.04,78126.53,20.2,0.27293,0.00011,23.49928]
[1776845797574,42.04,78126.54,20.2,0.27293,0.00011,23.49946]
[1776845802786,42.04,78128.74,20.2,0.27319,0.00011,23.51093]
[1776845804472,42.04,78129.71,20.2,0.2733,0.00011,23.5159]
[1776845804563,42.04,78129.71,20.2,0.2733,0.00011,23.5159]
[1776845805807,42.04,78144.35,20.2,0.27494,0.00011,23.59001]
[1776845810844,42.04,78147.73,20.2,0.27531,0.00011,23.60682]
[1776845815879,42.04,78146.97,20.2,0.27522,0.00011,23.60276]
[1776845816115,42.04,78146.97,20.2,0.27522,0.00011,23.60276]
[1776845821921,42.04,78146.63,20.2,0.27518,0.00011,23.60078]
[1776845826956,42.04,78144.56,20.2,0.27494,0.00011,23.59015]
[1776845831991,42.04,78137.67,20.2,0.27417,0.00011,23.55529]
[1776845837041,42.04,78135.7,20.2,0.27395,0.00011,23.54534]
[1776845837149,42.04,78135.7,20.2,0.27395,0.00011,23.54534]
[1776845838035,42.04,78135.14,20.2,0.27388,0.00011,23.54253]
[1776845838957,42.04,78135.14,20.2,0.27388,0.00011,23.54253]
[1776845842712,42.04,78127.72,20.2,0.27306,0.00011,23.50503]
[1776845842718,42.04,78127.72,20.2,0.27306,0.00011,23.50503]
[1776845842813,42.04,78127.55,20.2,0.27304,0.00011,23.50427]
[1776845848109,42.03,78127.84,20.2,0.27304,0.00011,23.50415]
[1776845849239,42.03,78127.84,20.2,0.27304,0.00011,23.50415]
[1776845849551,42.03,78127.84,20.2,0.27304,0.00011,23.50415]
[1776845849662,42.03,78127.84,20.2,0.27304,0.00011,23.50415]
[1776845855158,42.02,78126.23,20.2,0.27278,0.00011,23.48998]
[1776845860193,42.01,78128.01,20.2,0.27294,0.00011,23.49751]
[1776845861826,42.01,78128.01,20.2,0.27294,0.00011,23.49751]
[1776845865336,42.01,78129.76,20.2,0.27311,0.00011,23.50521]
[1776845865904,42.01,78129.76,20.2,0.27311,0.00011,23.50521]
[1776845873284,41.99,78128.2,20.2,0.27287,0.00011,23.49444]
[1776845875797,41.99,78128.7,20.2,0.27292,0.00011,23.49672]
[1776845875856,41.99,78128.7,20.2,0.27292,0.00011,23.49672]
[1776845875938,41.99,78132.97,20.2,0.27339,0.00011,23.51813]
[1776845877312,41.99,78142.9,20.2,0.2745,0.00011,23.5682]
[1776845882347,41.99,78143.25,20.2,0.27452,0.00011,23.56916]
[1776845887382,41.98,78143.61,20.2,0.27454,0.00011,23.57022]
[1776845889955,41.98,78143.59,20.2,0.27454,0.00011,23.56996]
[1776845896575,41.98,78145.14,20.2,0.27469,0.00011,23.57691]
[1776845896579,41.98,78145.14,20.2,0.27469,0.00011,23.57691]
[1776845896660,41.98,78145.1,20.2,0.27468,0.00011,23.57639]
[1776845901188,41.97,78146.7,20.2,0.27482,0.00011,23.58313]
[1776845901289,41.97,78146.7,20.2,0.27482,0.00011,23.58279]
[1776845906515,41.96,78140.44,20.2,0.27408,0.00011,23.54971]
[1776845911550,41.96,78141.7,20.2,0.27417,0.00011,23.55104]
[1776845913116,41.96,78141.37,20.2,0.27412,0.00011,23.54912]
[1776845913565,41.95,78139.5,20.2,0.27391,0.00011,23.53933]
[1776845918600,41.95,78138.79,20.2,0.27379,0.00011,23.53427]
[1776845923635,41.94,78136.54,20.2,0.27351,0.00011,23.52145]
[1776845928670,41.94,78137.13,20.2,0.27354,0.00011,23.52308]
[1776845933705,41.93,78140.07,20.2,0.27384,0.00011,23.53661]
[1776845934369,41.93,78140.07,20.2,0.27384,0.00011,23.53661]
[1776845936913,41.93,78141.44,20.2,0.27398,0.00011,23.54299]
[1776845942768,41.92,78141.56,20.2,0.27395,0.00011,23.54156]
[1776845944689,41.92,78140.82,20.2,0.27386,0.00011,23.53751]
[1776845945429,41.91,78137.87,20.2,0.27352,0.00011,23.52224]
[1776845945433,41.91,78137.87,20.2,0.27352,0.00011,23.52224]
[1776845947305,41.91,78126.07,20.2,0.27218,0.00011,23.46166]
[1776845947332,41.91,78126.07,20.2,0.27218,0.00011,23.46166]
[1776845949135,41.91,78123.07,20.2,0.27184,0.00011,23.44593]
[1776845954852,41.9,78125.7,20.2,0.2721,0.00011,23.45821]
[1776845959887,41.9,78126.6,20.2,0.27218,0.00011,23.46179]
[1776845964922,41.9,78128.31,20.2,0.27235,0.00011,23.46949]
[1776845968950,41.89,78137.78,20.2,0.27339,0.00011,23.5169]
[1776845973985,41.89,78138.69,20.2,0.27344,0.00011,23.51649]
[1776845979023,41.88,78140.38,20.2,0.2736,0.00011,23.52381]
[1776845983219,41.87,78142.93,20.2,0.27386,0.00011,23.53572]
[1776845983225,41.87,78142.93,20.2,0.27386,0.00011,23.53572]
[1776845983229,41.87,78142.93,20.2,0.27386,0.00011,23.53572]
[1776845987280,41.87,78141.86,20.2,0.27372,0.00011,23.52918]
[1776845988195,41.87,78140.62,20.2,0.27357,0.00011,23.52261]
[1776845991700,41.86,78143.32,20.2,0.27386,0.00011,23.53555]
[1776845997147,41.86,78141.92,20.2,0.27366,0.00011,23.52687]
[1776845998433,41.86,78142.15,20.2,0.27368,0.00011,23.52778]
[1776846004198,41.81,78142.12,20.2,0.27344,0.00011,23.5175]
[1776846009237,41.77,78143.78,20.2,0.27345,0.00011,23.51842]
[1776846014272,41.77,78145.02,20.2,0.27356,0.00011,23.52359]
[1776846015770,41.77,78145.02,20.2,0.27356,0.00011,23.52359]
[1776846016887,41.77,78145.02,20.2,0.27355,0.00011,23.52312]
[1776846022117,41.76,78145.52,20.2,0.27359,0.00011,23.52473]
[1776846022797,41.76,78145.35,20.2,0.27356,0.00011,23.52339]
[1776846023975,41.76,78145.07,20.2,0.27352,0.00011,23.52172]
[1776846025089,41.76,78145.07,20.2,0.27351,0.00011,23.52149]
[1776846030384,41.75,78145.38,20.2,0.27351,0.00011,23.52167]
[1776846035403,41.74,78147.85,20.2,0.27369,0.00011,23.5271]
[1776846040455,41.73,78146.56,20.2,0.27351,0.00011,23.51908]
[1776846044268,41.73,78147.11,20.2,0.27356,0.00011,23.52118]
[1776846045643,41.73,78147.66,20.2,0.27361,0.00011,23.52375]
[1776846051532,41.72,78148.1,20.2,0.27362,0.00011,23.52429]
[1776846052301,41.72,78148.1,20.2,0.27362,0.00011,23.52429]
[1776846053371,41.72,78152.56,20.2,0.27412,0.00011,23.54679]
[1776846053518,41.72,78152.56,20.2,0.27412,0.00011,23.54679]
[1776846059588,41.67,78152.47,20.2,0.27385,0.00011,23.53511]
[1776846064318,41.66,78144.47,20.2,0.27292,0.00011,23.49331]
[1776846069658,41.65,78147.11,20.2,0.27319,0.00011,23.50553]
[1776846074693,41.65,78152.91,20.2,0.27382,0.00011,23.53403]
[1776846075366,41.65,78152.91,20.2,0.27382,0.00011,23.53403]
[1776846077413,41.65,78154.51,20.2,0.27399,0.00011,23.5417]
[1776846080696,41.64,78166.81,20.2,0.27536,0.00011,23.60353]
[1776846080750,41.64,78166.81,20.2,0.27536,0.00011,23.60353]
[1776846080888,41.64,78166.81,20.2,0.27536,0.00011,23.60353]
[1776846080996,41.64,78166.81,20.2,0.27536,0.00011,23.60353]
[1776846081188,41.64,78166.81,20.2,0.27536,0.00011,23.60353]
[1776846081174,41.64,78168.15,20.2,0.2755,0.00011,23.61003]
[1776846081589,41.64,78168.15,20.2,0.2755,0.00011,23.61003]
[1776846083641,41.64,78182.25,20.2,0.27711,0.00011,23.68155]
[1776846087167,41.64,78183.01,20.2,0.27719,0.00011,23.68526]
[1776846088965,41.64,78184.32,20.2,0.27734,0.00011,23.69179]
[1776846094426,41.64,78180.03,20.2,0.27681,0.00011,23.66584]
[1776846100026,41.64,78185.66,20.2,0.27744,0.00011,23.69387]
[1776846101988,41.64,78188.73,20.2,0.27779,0.00011,23.70917]
[1776846102914,41.63,78190.23,20.2,0.27795,0.00011,23.71662]
[1776846103069,41.63,78190.23,20.2,0.27795,0.00011,23.71662]
[1776846103110,41.63,78190.23,20.2,0.27795,0.00011,23.71662]
[1776846105273,41.63,78198.39,20.2,0.27888,0.00011,23.7575]
[1776846107829,41.63,78201.03,20.2,0.27917,0.00011,23.77026]
[1776846108355,41.63,78200.38,20.2,0.27909,0.00011,23.76681]
[1776846113432,41.6,78199.98,20.2,0.27891,0.00011,23.75932]
[1776846115577,41.59,78202.24,20.2,0.27909,0.00011,23.76727]
[1776846119524,41.57,78201.64,20.2,0.2789,0.00011,23.75959]
[1776846119689,41.57,78201.64,20.2,0.2789,0.00011,23.75959]
[1776846125052,41.54,78200.43,20.2,0.27865,0.00011,23.74882]
[1776846130087,41.54,78197.07,20.2,0.27825,0.00011,23.73109]
[1776846130938,41.54,78197.07,20.2,0.27825,0.00011,23.73109]
[1776846131094,41.54,78195.11,20.2,0.27802,0.00011,23.72104]
[1776846136129,41.53,78193.89,20.2,0.27784,0.00011,23.71293]
[1776846136685,41.53,78193.89,20.2,0.27784,0.00011,23.71293]
[1776846137136,41.53,78194.93,20.2,0.27795,0.00011,23.7178]
[1776846138724,41.53,78196.63,20.2,0.27814,0.00011,23.72635]
[1776846138755,41.53,78196.63,20.2,0.27814,0.00011,23.72635]
[1776846144196,41.49,78200.95,20.2,0.27844,0.00011,23.73994]
[1776846147959,41.45,78201.07,20.2,0.27827,0.00011,23.73314]
[1776846153261,41.4,78201.43,20.2,0.278,0.00011,23.71929]
[1776846155143,41.39,78201.83,20.2,0.27801,0.00011,23.71953]
[1776846155188,41.39,78201.83,20.2,0.27801,0.00011,23.71953]
[1776846155898,41.39,78205.61,20.2,0.27843,0.00011,23.73852]
[1776846157259,41.38,78206.79,20.2,0.27852,0.00011,23.74253]
[1776846161171,41.37,78208.27,20.2,0.27867,0.00011,23.74921]
[1776846162798,41.37,78201.6,20.2,0.2779,0.00011,23.71499]
[1776846162910,41.37,78201.6,20.2,0.2779,0.00011,23.71499]
[1776846164338,41.37,78185.53,20.2,0.27605,0.00011,23.63267]
[1776846167359,41.37,78195.68,20.2,0.27719,0.00011,23.68362]
[1776846172394,41.36,78193.36,20.2,0.27689,0.00011,23.67034]
[1776846177894,41.35,78194.46,20.2,0.27699,0.00011,23.67486]
[1776846182941,41.35,78193.74,20.2,0.27687,0.00011,23.66982]
[1776846184529,41.35,78191.99,20.2,0.27666,0.00011,23.66036]
[1776846188241,41.34,78192.63,20.2,0.27672,0.00011,23.66286]
[1776846188644,41.34,78194.65,20.2,0.27693,0.00011,23.67265]
[1776846190623,41.34,78202.07,20.2,0.27778,0.00011,23.71011]
[1776846191927,41.34,78206.0,20.2,0.27823,0.00011,23.73002]
[1776846194548,41.33,78195.75,20.2,0.27703,0.00011,23.67718]
[1776846195442,41.33,78195.75,20.2,0.27703,0.00011,23.67718]
[1776846196003,41.33,78195.75,20.2,0.27703,0.00011,23.67718]
[1776846196032,41.33,78194.68,20.2,0.2769,0.00011,23.67114]
[1776846196432,41.33,78194.68,20.2,0.2769,0.00011,23.67114]
[1776846196911,41.33,78194.68,20.2,0.2769,0.00011,23.67114]
[1776846203195,41.32,78193.65,20.2,0.27674,0.00011,23.66413]
[1776846203373,41.32,78193.65,20.2,0.27674,0.00011,23.66413]
[1776846203934,41.32,78192.74,20.2,0.27663,0.00011,23.65919]
[1776846203946,41.32,78192.74,20.2,0.27663,0.00011,23.65919]
[1776846203976,41.32,78182.68,20.2,0.27547,0.00011,23.60748]
[1776846205783,41.32,78170.91,20.2,0.27411,0.00011,23.54664]
[1776846211667,41.31,78169.17,20.2,0.27387,0.00011,23.53294]
[1776846213135,41.31,78169.17,20.2,0.27387,0.00011,23.53294]
[1776846213289,41.31,78169.17,20.2,0.27387,0.00011,23.53294]
[1776846213292,41.31,78169.17,20.2,0.27387,0.00011,23.53294]
[1776846213307,41.31,78169.17,20.2,0.27387,0.00011,23.53294]
[1776846213544,41.31,78169.23,20.2,0.27387,0.00011,23.5331]
[1776846214338,41.31,78159.75,20.2,0.27279,0.00011,23.48409]
[1776846215695,41.31,78150.23,20.2,0.2717,0.00011,23.43469]
[1776846218279,41.31,78149.31,20.2,0.2716,0.00011,23.42987]
[1776846218342,41.31,78149.31,20.2,0.2716,0.00011,23.42987]
[1776846218383,41.31,78149.31,20.2,0.2716,0.00011,23.42987]
[1776846218511,41.31,78148.64,20.2,0.27152,0.00011,23.42635]
[1776846220130,41.31,78143.09,20.2,0.27089,0.00011,23.39753]
[1776846220258,41.31,78143.09,20.2,0.27089,0.00011,23.39753]
[1776846220940,41.31,78135.72,20.2,0.27005,0.00011,23.35922]
[1776846221258,41.31,78135.72,20.2,0.27005,0.00011,23.35922]
[1776846221460,41.31,78129.13,20.2,0.26931,0.00011,23.32493]
[1776846221561,41.31,78129.13,20.2,0.26931,0.00011,23.32493]
[1776846221611,41.31,78129.13,20.2,0.26931,0.00011,23.32493]
[1776846221874,41.31,78129.13,20.2,0.26931,0.00011,23.32493]
[1776846221885,41.31,78118.5,20.2,0.26811,0.00011,23.26949]
[1776846222892,41.31,78118.5,20.2,0.26811,0.00011,23.26949]
[1776846222976,41.31,78118.5,20.2,0.26811,0.00011,23.26949]
[1776846223328,41.31,78118.5,20.2,0.26811,0.00011,23.26949]
[1776846223446,41.31,78113.16,20.2,0.2675,0.00011,23.24127]
[1776846223797,41.31,78113.16,20.2,0.2675,0.00011,23.24127]
[1776846224318,41.31,78113.16,20.2,0.2675,0.00011,23.24127]
[1776846224361,41.31,78113.16,20.2,0.2675,0.00011,23.24127]
[1776846224368,41.31,78113.16,20.2,0.2675,0.00011,23.24127]
[1776846225482,41.31,78100.13,20.2,0.26602,0.00011,23.17244]
[1776846226637,41.31,78098.26,20.2,0.26581,0.00011,23.16244]
[1776846227993,41.31,78096.66,20.2,0.26562,0.00011,23.15388]
[1776846228938,41.31,78097.59,20.2,0.26572,0.00011,23.15865]
[1776846229268,41.31,78097.59,20.2,0.26572,0.00011,23.15865]
[1776846230611,41.31,78100.42,20.2,0.26604,0.00011,23.17326]
[1776846230616,41.31,78100.42,20.2,0.26604,0.00011,23.17326]
[1776846230660,41.31,78100.42,20.2,0.26604,0.00011,23.17326]
[1776846231741,41.31,78102.75,20.2,0.2663,0.00011,23.18537]
[1776846232788,41.3,78104.26,20.2,0.26646,0.00011,23.19314]
[1776846235129,41.3,78104.74,20.2,0.26651,0.00011,23.19533]
[1776846237611,41.3,78105.99,20.2,0.26664,0.00011,23.20139]
[1776846237691,41.3,78105.99,20.2,0.26664,0.00011,23.20139]
[1776846238088,41.3,78105.99,20.2,0.26664,0.00011,23.20139]
[1776846238154,41.3,78105.99,20.2,0.26664,0.00011,23.20139]
[1776846243431,41.3,78101.96,20.2,0.26617,0.00011,23.17942]
[1776846243765,41.3,78100.75,20.2,0.26603,0.00011,23.1729]
[1776846243772,41.3,78100.75,20.2,0.26603,0.00011,23.1729]
[1776846244016,41.3,78100.75,20.2,0.26603,0.00011,23.1729]
[1776846245255,41.3,78096.02,20.2,0.26549,0.00011,23.14784]
[1776846245265,41.3,78096.02,20.2,0.26549,0.00011,23.14784]
[1776846246475,41.29,78085.05,20.2,0.26424,0.00011,23.08888]
[1776846246509,41.29,78085.05,20.2,0.26424,0.00011,23.08888]
[1776846246602,41.29,78085.05,20.2,0.26424,0.00011,23.08888]
[1776846248005,41.29,78081.33,20.2,0.26381,0.00011,23.06864]
[1776846248354,41.29,78081.33,20.2,0.26381,0.00011,23.06864]
[1776846249061,41.29,78077.69,20.2,0.26339,0.00011,23.04901]
[1776846251557,41.29,78074.74,20.2,0.26305,0.00011,23.03303]
[1776846252305,41.29,78074.74,20.2,0.26305,0.00011,23.03303]
[1776846252306,41.29,78074.74,20.2,0.26305,0.00011,23.03303]
[1776846252339,41.29,78073.66,20.2,0.26293,0.00011,23.02737]
[1776846252536,41.29,78073.66,20.2,0.26293,0.00011,23.02737]
[1776846253636,41.29,78067.31,20.2,0.26221,0.00011,22.99324]
[1776846255501,41.27,78056.92,20.2,0.26097,0.00011,22.93394]
[1776846256320,41.27,78056.92,20.2,0.26097,0.00011,22.93394]
[1776846257050,41.27,78052.35,20.2,0.26045,0.00011,22.90924]
[1776846257940,41.26,78051.22,20.2,0.26026,0.00011,22.90047]
[1776846258207,41.26,78051.22,20.2,0.26026,0.00011,22.90047]
[1776846258480,41.25,78049.87,20.2,0.26005,0.00011,22.89063]
[1776846262958,41.24,78040.88,20.2,0.25903,0.00011,22.84159]
[1776846268052,41.24,78039.15,20.2,0.25882,0.00011,22.83133]
[1776846273095,41.23,78046.85,20.2,0.25959,0.00011,22.866]
[1776846275537,41.22,78054.12,20.2,0.26034,0.00011,22.90234]
[1776846275969,41.22,78054.12,20.2,0.26034,0.00011,22.90234]
[1776846276115,41.21,78057.23,20.2,0.26063,0.00011,22.91641]
[1776846279088,41.19,78054.98,20.2,0.26029,0.00011,22.89994]
[1776846279238,41.19,78054.98,20.2,0.26029,0.00011,22.89994]
[1776846279281,41.18,78051.7,20.2,0.25987,0.00011,22.88026]
[1776846281151,41.18,78042.76,20.2,0.25887,0.00011,22.83182]
[1776846281571,41.18,78042.76,20.2,0.25887,0.00011,22.83182]
[1776846281773,41.18,78042.76,20.2,0.25887,0.00011,22.83182]
[1776846283147,41.17,78046.2,20.2,0.25921,0.00011,22.84845]
[1776846283640,41.16,78049.33,20.2,0.25951,0.00011,22.86322]
[1776846284965,41.16,78051.53,20.2,0.25975,0.00011,22.87481]
[1776846287113,41.15,78052.05,20.2,0.25976,0.00011,22.8751]
[1776846291087,41.12,78053.21,20.2,0.25973,0.00011,22.87418]
[1776846296293,41.11,78045.43,20.2,0.25879,0.00011,22.82909]
[1776846301328,41.1,78044.54,20.2,0.25867,0.00011,22.82338]
[1776846306366,41.1,78050.58,20.2,0.25932,0.00011,22.85493]
[1776846311401,41.09,78055.2,20.2,0.25982,0.00011,22.87869]
[1776846316436,41.09,78062.75,20.2,0.26063,0.00011,22.91797]
[1776846316765,41.09,78062.75,20.2,0.26063,0.00011,22.91797]
[1776846317104,41.09,78062.75,20.2,0.26063,0.00011,22.91797]
[1776846324618,41.08,78056.15,20.2,0.25985,0.00011,22.88041]
[1776846329528,41.08,78041.19,20.2,0.25815,0.00011,22.79877]
[1776846330564,41.08,78041.19,20.2,0.25815,0.00011,22.7986]
[1776846330570,41.08,78041.19,20.2,0.25815,0.00011,22.7986]
[1776846330881,41.08,78041.19,20.2,0.25815,0.00011,22.7986]
[1776846332551,41.07,78026.9,20.2,0.2565,0.00011,22.71592]
[1776846333939,41.07,78026.9,20.2,0.2565,0.00011,22.71592]
[1776846334502,41.07,78026.9,20.2,0.2565,0.00011,22.71592]
[1776846337494,41.06,78031.09,20.2,0.25692,0.00011,22.73664]
[1776846342621,41.04,78031.56,20.2,0.25684,0.00011,22.73311]
[1776846347656,41.03,78029.59,20.2,0.25658,0.00011,22.72058]
[1776846349405,41.03,78029.59,20.2,0.25658,0.00011,22.72058]
[1776846354706,41.02,78025.81,20.2,0.25613,0.00011,22.69846]
[1776846356024,41.02,78025.81,20.2,0.25613,0.00011,22.69846]
[1776846356032,41.02,78025.81,20.2,0.25613,0.00011,22.69846]
[1776846356212,41.02,78025.81,20.2,0.25613,0.00011,22.69846]
[1776846356488,41.02,78025.81,20.2,0.25613,0.00011,22.69846]
[1776846357240,41.02,78025.26,20.2,0.25606,0.00011,22.69536]
[1776846358275,41.02,78018.67,20.2,0.25533,0.00011,22.65947]
[1776846360949,41.02,78013.39,20.2,0.25474,0.00011,22.63073]
[1776846361752,41.02,78013.51,20.2,0.25476,0.00011,22.63141]
[1776846361820,41.02,78013.51,20.2,0.25476,0.00011,22.63141]
[1776846362986,41.02,78019.51,20.2,0.25543,0.00011,22.6641]
[1776846363510,41.02,78019.51,20.2,0.25543,0.00011,22.6641]
[1776846364369,41.02,78023.26,20.2,0.25584,0.00011,22.68435]
[1776846367521,41.02,78031.04,20.2,0.2567,0.00011,22.72646]
[1776846372831,41.02,78028.08,20.2,0.25636,0.00011,22.70989]
[1776846376236,41.02,78027.34,20.2,0.25628,0.00011,22.70574]
[1776846376264,41.02,78027.34,20.2,0.25628,0.00011,22.70574]
[1776846376288,41.02,78027.34,20.2,0.25628,0.00011,22.70574]
[1776846376367,41.02,78027.34,20.2,0.25628,0.00011,22.70574]
[1776846376369,41.02,78027.34,20.2,0.25628,0.00011,22.70574]
[1776846376797,41.02,78026.15,20.2,0.25614,0.00011,22.69922]
[1776846377038,41.02,78026.15,20.2,0.25614,0.00011,22.69922]
[1776846377146,41.02,78026.15,20.2,0.25614,0.00011,22.69922]
[1776846377247,41.02,78010.18,20.2,0.25437,0.00011,22.61222]
[1776846378347,41.02,78010.18,20.2,0.25437,0.00011,22.61222]
[1776846378448,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846378885,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846378915,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846378965,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846379100,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846379344,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846379422,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846379549,41.02,78000.69,20.2,0.25332,0.00011,22.56042]
[1776846379626,41.02,77997.32,20.2,0.25295,0.00011,22.54209]
[1776846380273,41.02,77997.32,20.2,0.25295,0.00011,22.54209]
[1776846380330,41.02,77997.32,20.2,0.25295,0.00011,22.54209]
[1776846380511,41.02,77997.32,20.2,0.25295,0.00011,22.54209]
[1776846380376,41.02,78027.83,20.2,0.25633,0.00011,22.70855]
[1776846381116,41.02,78027.83,20.2,0.25633,0.00011,22.70855]
[1776846381193,41.02,78037.44,20.2,0.2574,0.00011,22.76061]
[1776846382346,41.02,78037.44,20.2,0.2574,0.00011,22.76061]
[1776846382987,41.02,78036.54,20.2,0.2573,0.00011,22.75562]
[1776846384539,41.02,78035.09,20.2,0.25714,0.00011,22.74765]
[1776846385988,41.02,78035.18,20.2,0.25714,0.00011,22.74794]
[1776846386106,41.02,78035.18,20.2,0.25714,0.00011,22.74794]
[1776846386210,41.02,78035.18,20.2,0.25714,0.00011,22.74794]
[1776846387907,41.02,78034.31,20.2,0.25704,0.00011,22.74303]
[1776846390673,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846390697,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846390775,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846390798,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846390847,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846390955,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846391004,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846391583,41.02,78038.65,20.2,0.25752,0.00011,22.76625]
[1776846391512,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846391792,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846391868,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846391907,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846391940,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846392083,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846392252,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846392394,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846392582,41.02,78061.89,20.2,0.26009,0.00011,22.88772]
[1776846392468,41.01,78095.01,20.2,0.26376,0.00011,23.06265]
[1776846393353,41.01,78095.01,20.2,0.26376,0.00011,23.06265]
[1776846393440,41.0,78098.66,20.2,0.26417,0.00011,23.08172]
[1776846394108,41.0,78098.66,20.2,0.26417,0.00011,23.08172]
[1776846394399,41.0,78098.66,20.2,0.26417,0.00011,23.08172]
[1776846394750,41.0,78097.37,20.2,0.26401,0.00011,23.07446]
[1776846395856,41.0,78098.11,20.2,0.26409,0.00011,23.07802]
[1776846396221,41.0,78098.11,20.2,0.26409,0.00011,23.07802]
[1776846396237,41.0,78098.11,20.2,0.26409,0.00011,23.07802]
[1776846397316,41.0,78098.21,20.2,0.26409,0.00011,23.07817]
[1776846397349,41.0,78098.21,20.2,0.26409,0.00011,23.07817]
[1776846398865,41.0,78098.31,20.2,0.26409,0.00011,23.07829]
[1776846404059,41.0,78099.52,20.2,0.26422,0.00011,23.08457]
[1776846409292,41.0,78096.98,20.2,0.26393,0.00011,23.07092]
[1776846409827,41.0,78096.71,20.2,0.2639,0.00011,23.06947]
[1776846410931,41.0,78095.63,20.2,0.26378,0.00011,23.0637]
[1776846415501,41.0,78087.39,20.2,0.26285,0.00011,23.01973]
[1776846418982,41.0,78086.1,20.2,0.26271,0.00011,23.01301]
[1776846418993,41.0,78086.1,20.2,0.26271,0.00011,23.01301]
[1776846419134,41.0,78086.1,20.2,0.26271,0.00011,23.01301]
[1776846424200,41.0,78090.65,20.2,0.26322,0.00011,23.03705]
[1776846429235,40.99,78087.03,20.2,0.2628,0.00011,23.01738]
[1776846429844,40.99,78087.03,20.2,0.2628,0.00011,23.01738]
[1776846429927,40.99,78087.03,20.2,0.2628,0.00011,23.01738]
[1776846430242,40.99,78079.28,20.2,0.26193,0.00011,22.97585]
[1776846430982,40.99,78079.28,20.2,0.26193,0.00011,22.97585]
[1776846436285,40.98,78073.66,20.2,0.2612,0.00011,22.94134]
[1776846441320,40.97,78072.11,20.2,0.26099,0.00011,22.93156]
[1776846446355,40.96,78077.11,20.2,0.26152,0.00011,22.95696]
[1776846451390,40.96,78081.75,20.2,0.26198,0.00011,22.97639]
[1776846451961,40.96,78081.75,20.2,0.26198,0.00011,22.97639]
[1776846452687,40.96,78082.6,20.2,0.26207,0.00011,22.98061]
[1776846455012,40.95,78071.97,20.2,0.26086,0.00011,22.92292]
[1776846457113,40.95,78059.77,20.2,0.25948,0.00011,22.8567]
[1776846464046,40.95,78057.74,20.2,0.25922,0.00011,22.84436]
[1776846465956,40.94,78058.35,20.2,0.25928,0.00011,22.84728]
[1776846471531,40.94,78051.91,20.2,0.25853,0.00011,22.81138]
[1776846471754,40.94,78051.91,20.2,0.25853,0.00011,22.81138]
[1776846473347,40.93,78046.15,20.2,0.25786,0.00011,22.7787]
[1776846474200,40.93,78041.84,20.2,0.25735,0.00011,22.75416]
[1776846475042,40.93,78038.35,20.2,0.25694,0.00011,22.73429]
[1776846480594,40.92,78032.94,20.2,0.25628,0.00011,22.70226]
[1776846482941,40.91,78034.31,20.2,0.25642,0.00011,22.70933]
[1776846487392,40.91,78035.16,20.2,0.25652,0.00011,22.71377]
[1776846488720,40.91,78033.36,20.2,0.25631,0.00011,22.70389]
[1776846489400,40.91,78033.36,20.2,0.25631,0.00011,22.70389]
[1776846489978,40.91,78033.0,20.2,0.25627,0.00011,22.7019]
[1776846490792,40.91,78031.0,20.2,0.25605,0.00011,22.69097]
[1776846491011,40.91,78031.0,20.2,0.25605,0.00011,22.69097]
[1776846495117,40.91,78029.13,20.2,0.25583,0.00011,22.68048]
[1776846500778,40.91,78026.5,20.2,0.25554,0.00011,22.66616]
[1776846506785,40.91,78022.84,20.2,0.25514,0.00011,22.64635]
[1776846510732,40.91,78022.97,20.2,0.25515,0.00011,22.64717]
[1776846514240,40.91,78023.06,20.2,0.25514,0.00011,22.64395]
[1776846514256,40.91,78023.06,20.2,0.25514,0.00011,22.64395]
[1776846515577,40.91,78023.13,20.2,0.25515,0.00011,22.64443]
[1776846515592,40.91,78023.13,20.2,0.25515,0.00011,22.64443]
[1776846515614,40.91,78023.13,20.2,0.25515,0.00011,22.64443]
[1776846515851,40.91,78021.79,20.2,0.255,0.00011,22.63716]
[1776846516297,40.91,78021.79,20.2,0.255,0.00011,22.63716]
[1776846516343,40.91,78021.79,20.2,0.255,0.00011,22.63716]
[1776846516686,40.91,78031.59,20.2,0.25609,0.00011,22.69066]
[1776846516828,40.91,78031.59,20.2,0.25609,0.00011,22.69066]
[1776846517895,40.91,78031.45,20.2,0.25608,0.00011,22.68989]
[1776846518155,40.91,78031.45,20.2,0.25608,0.00011,22.68989]
[1776846519576,40.91,78039.5,20.2,0.25698,0.00011,22.73368]
[1776846521706,40.91,78039.69,20.2,0.257,0.00011,22.73461]
[1776846522203,40.91,78039.38,20.2,0.25696,0.00011,22.73293]
[1776846527941,40.91,78036.78,20.2,0.25666,0.00011,22.71845]
[1776846531107,40.91,78039.95,20.2,0.25701,0.00011,22.73553]
[1776846531130,40.91,78039.95,20.2,0.25701,0.00011,22.73553]
[1776846532480,40.91,78039.87,20.2,0.257,0.00011,22.73504]
[1776846532516,40.91,78039.87,20.2,0.257,0.00011,22.73504]
[1776846538012,40.91,78026.55,20.2,0.25552,0.00011,22.66245]
[1776846543047,40.91,78025.94,20.2,0.25545,0.00011,22.65924]
[1776846548082,40.91,78029.26,20.2,0.25582,0.00011,22.67743]
[1776846553117,40.91,78027.57,20.2,0.25564,0.00011,22.66825]
[1776846558152,40.91,78024.96,20.2,0.25535,0.00011,22.65409]
[1776846563187,40.91,78024.86,20.2,0.25534,0.00011,22.65366]
[1776846568221,40.91,78026.34,20.2,0.2555,0.00011,22.66185]
[1776846573257,40.91,78031.44,20.2,0.25605,0.00011,22.68573]
[1776846573973,40.91,78031.44,20.2,0.25605,0.00011,22.68573]
[1776846573973,40.91,78031.44,20.2,0.25605,0.00011,22.68573]
[1776846574059,40.91,78031.44,20.2,0.25605,0.00011,22.68573]
[1776846574325,40.91,78031.44,20.2,0.25605,0.00011,22.68573]
[1776846574386,40.91,78031.44,20.2,0.25605,0.00011,22.68573]
[1776846574454,40.91,78019.49,20.2,0.25471,0.00011,22.62052]
[1776846575042,40.91,78019.49,20.2,0.25471,0.00011,22.62052]
[1776846575271,40.91,78003.65,20.2,0.25296,0.00011,22.53382]
[1776846576597,40.91,78003.65,20.2,0.25296,0.00011,22.53382]
[1776846576603,40.91,78003.65,20.2,0.25296,0.00011,22.53382]
[1776846576919,40.91,78004.17,20.2,0.25302,0.00011,22.53682]
[1776846577296,40.91,78004.17,20.2,0.25302,0.00011,22.53682]
[1776846577975,40.91,78004.81,20.2,0.25309,0.00011,22.54048]
[1776846578614,40.91,78005.03,20.2,0.25312,0.00011,22.54182]
[1776846584334,40.91,78004.5,20.2,0.25302,0.00011,22.53709]
[1776846588117,40.9,78003.36,20.2,0.25287,0.00011,22.52995]
[1776846588438,40.9,78003.36,20.2,0.25287,0.00011,22.52995]
[1776846589282,40.9,78000.51,20.2,0.25255,0.00011,22.51401]
[1776846589819,40.9,77997.45,20.2,0.25221,0.00011,22.49691]
[1776846589825,40.9,77997.45,20.2,0.25221,0.00011,22.49691]
[1776846590174,40.9,77997.45,20.2,0.25221,0.00011,22.49691]
[1776846595412,40.9,77990.28,20.2,0.25139,0.00011,22.45615]
[1776846599308,40.89,77990.03,20.2,0.25135,0.00011,22.45415]
[1776846599351,40.89,77990.03,20.2,0.25135,0.00011,22.45415]
[1776846599433,40.89,77990.03,20.2,0.25135,0.00011,22.45415]
[1776846601810,40.89,77979.17,20.2,0.25014,0.00011,22.39385]
[1776846603351,40.89,77984.75,20.2,0.25075,0.00011,22.42438]
[1776846603422,40.89,77984.75,20.2,0.25075,0.00011,22.42438]
[1776846603574,40.89,77984.75,20.2,0.25075,0.00011,22.42438]
[1776846604360,40.89,77985.45,20.2,0.25082,0.00011,22.42807]
[1776846604805,40.89,77985.45,20.2,0.25082,0.00011,22.42807]
[1776846610392,40.89,77978.75,20.2,0.25006,0.00011,22.3902]
[1776846611250,40.89,77978.54,20.2,0.25004,0.00011,22.38889]
[1776846614507,40.89,77977.48,20.2,0.24991,0.00011,22.38261]
[1776846617542,40.88,77969.8,20.2,0.24906,0.00011,22.33972]
[1776846617594,40.88,77969.8,20.2,0.24906,0.00011,22.33972]
[1776846617816,40.88,77969.8,20.2,0.24906,0.00011,22.33972]
[1776846618296,40.88,77969.59,20.2,0.24902,0.00011,22.33764]
[1776846620991,40.87,77966.83,20.2,0.24866,0.00011,22.31996]
[1776846621008,40.87,77966.83,20.2,0.24866,0.00011,22.31996]
[1776846626629,40.87,77969.75,20.2,0.24897,0.00011,22.33575]
[1776846626968,40.87,77969.75,20.2,0.24897,0.00011,22.33575]
[1776846628536,40.87,77969.14,20.2,0.24891,0.00011,22.33229]
[1776846630821,40.87,77969.48,20.2,0.24894,0.00011,22.33402]
[1776846630949,40.87,77969.56,20.2,0.24895,0.00011,22.33439]
[1776846633626,40.87,77968.6,20.2,0.24881,0.00011,22.32505]
[1776846633838,40.87,77968.6,20.2,0.24881,0.00011,22.32505]
[1776846633983,40.87,77969.02,20.2,0.24886,0.00011,22.32731]
[1776846634315,40.87,77969.02,20.2,0.24886,0.00011,22.32731]
[1776846634335,40.87,77969.02,20.2,0.24886,0.00011,22.32731]
[1776846634376,40.87,77969.02,20.2,0.24886,0.00011,22.32731]
[1776846634473,40.87,77969.02,20.2,0.24886,0.00011,22.32731]
[1776846634685,40.87,77984.78,20.2,0.25059,0.00011,22.41447]
[1776846635013,40.87,77984.78,20.2,0.25059,0.00011,22.41447]
[1776846635692,40.87,77998.48,20.2,0.25211,0.00011,22.48986]
[1776846636884,40.87,78001.24,20.2,0.25241,0.00011,22.5048]
[1776846637471,40.87,78001.24,20.2,0.25241,0.00011,22.5048]
[1776846641608,40.86,78009.26,20.2,0.25327,0.00011,22.54776]
[1776846641645,40.86,78009.26,20.2,0.25327,0.00011,22.54776]
[1776846641899,40.86,78014.2,20.2,0.25382,0.00011,22.57456]
[1776846647776,40.85,78019.03,20.2,0.25431,0.00011,22.59895]
[1776846652811,40.85,78028.64,20.2,0.25534,0.00011,22.64965]
[1776846657846,40.84,78033.23,20.2,0.25581,0.00011,22.67258]
[1776846662882,40.83,78033.41,20.2,0.25578,0.00011,22.67137]
[1776846667917,40.82,78032.24,20.2,0.2556,0.00011,22.66283]
[1776846670457,40.82,78031.35,20.2,0.25549,0.00011,22.65754]
[1776846675972,40.81,78031.58,20.2,0.25546,0.00011,22.65583]
[1776846681008,40.8,78031.03,20.2,0.25535,0.00011,22.65075]
[1776846686161,40.79,78024.37,20.2,0.25457,0.00011,22.61263]
[1776846687254,40.79,78016.14,20.2,0.25364,0.00011,22.56668]
[1776846687612,40.79,78016.14,20.2,0.25364,0.00011,22.56668]
[1776846688796,40.79,78016.76,20.2,0.2537,0.00011,22.56977]
[1776846691770,40.78,78011.93,20.2,0.25315,0.00011,22.54258]
[1776846692460,40.78,78011.32,20.2,0.25304,0.00011,22.5348]
[1776846692621,40.78,78011.32,20.2,0.25304,0.00011,22.5348]
[1776846694225,40.78,78013.66,20.2,0.2533,0.00011,22.54739]
[1776846694808,40.78,78013.66,20.2,0.2533,0.00011,22.54739]
[1776846699994,40.77,78014.26,20.2,0.25332,0.00011,22.54892]
[1776846700069,40.77,78014.26,20.2,0.25332,0.00011,22.54892]
[1776846701152,40.77,78014.53,20.2,0.25334,0.00011,22.54982]
[1776846702285,40.77,78012.42,20.2,0.2531,0.00011,22.53792]
[1776846706577,40.77,78012.49,20.2,0.25309,0.00011,22.53747]
[1776846706610,40.77,78012.49,20.2,0.25309,0.00011,22.53747]
[1776846708528,40.76,78005.48,20.2,0.25229,0.00011,22.49803]
[1776846708628,40.76,77992.82,20.2,0.25088,0.00011,22.42786]
[1776846710168,40.76,77990.78,20.2,0.25065,0.00011,22.41641]
[1776846711423,40.76,77990.31,20.2,0.2506,0.00011,22.41367]
[1776846711477,40.76,77990.31,20.2,0.2506,0.00011,22.41367]
[1776846712511,40.76,77990.34,20.2,0.2506,0.00011,22.4137]
[1776846715336,40.76,77994.24,20.2,0.25102,0.00011,22.43483]
[1776846715461,40.76,77994.24,20.2,0.25102,0.00011,22.43483]
[1776846717261,40.76,78004.29,20.2,0.25213,0.00011,22.48983]
[1776846719189,40.76,78002.81,20.2,0.25196,0.00011,22.48144]
[1776846724526,40.74,78000.93,20.2,0.25165,0.00011,22.46644]
[1776846725683,40.74,77999.92,20.2,0.25153,0.00011,22.46067]
[1776846727293,40.73,77998.69,20.2,0.25132,0.00011,22.45037]
[1776846727756,40.73,77998.69,20.2,0.25132,0.00011,22.45037]
[1776846733031,40.72,77998.86,20.2,0.25129,0.00011,22.44897]
[1776846733619,40.72,77998.86,20.2,0.25129,0.00011,22.44897]
[1776846739308,40.71,77999.62,20.2,0.25136,0.00011,22.45219]
[1776846740235,40.71,78000.47,20.2,0.25145,0.00011,22.45672]
[1776846740571,40.71,78000.47,20.2,0.25145,0.00011,22.45672]
[1776846741623,40.71,78003.0,20.2,0.25172,0.00011,22.47054]
[1776846741681,40.71,78003.0,20.2,0.25172,0.00011,22.47054]
[1776846746077,40.71,78012.07,20.2,0.25271,0.00011,22.51953]
[1776846746431,40.71,78012.07,20.2,0.25271,0.00011,22.51953]
[1776846751501,40.7,78015.88,20.2,0.25308,0.00011,22.53516]
[1776846753290,40.7,78015.58,20.2,0.25304,0.00011,22.53324]
[1776846758552,40.7,78010.98,20.2,0.25249,0.00011,22.50642]
[1776846759150,40.7,78010.98,20.2,0.25249,0.00011,22.50642]
[1776846760145,40.69,78013.07,20.2,0.25272,0.00011,22.51772]
[1776846760403,40.69,78013.07,20.2,0.25272,0.00011,22.51772]
[1776846761403,40.69,78007.8,20.2,0.25213,0.00011,22.48837]
[1776846761482,40.69,78007.8,20.2,0.25213,0.00011,22.48837]
[1776846766608,40.69,78001.3,20.2,0.25138,0.00011,22.45131]
[1776846768991,40.69,78004.46,20.2,0.25173,0.00011,22.46842]
[1776846770026,40.69,78002.23,20.2,0.25147,0.00011,22.45588]
[1776846772389,40.69,78001.49,20.2,0.25138,0.00011,22.45143]
[1776846777393,40.68,78004.2,20.2,0.25167,0.00011,22.46554]
[1776846782137,40.68,78007.75,20.2,0.25204,0.00011,22.48414]
[1776846782207,40.68,78007.75,20.2,0.25204,0.00011,22.48414]
[1776846782293,40.68,78007.75,20.2,0.25204,0.00011,22.48414]
[1776846782442,40.68,78007.75,20.2,0.25204,0.00011,22.48414]
[1776846782453,40.68,78007.75,20.2,0.25204,0.00011,22.48414]
[1776846783137,40.68,78004.91,20.2,0.25172,0.00011,22.46822]
[1776846783214,40.68,78004.91,20.2,0.25172,0.00011,22.46822]
[1776846783467,40.68,78004.91,20.2,0.25172,0.00011,22.46822]
[1776846784097,40.68,78001.1,20.2,0.25129,0.00011,22.44693]
[1776846784342,40.68,78001.1,20.2,0.25129,0.00011,22.44693]
[1776846787812,40.67,78000.6,20.2,0.25123,0.00011,22.44366]
[1776846788460,40.67,77996.25,20.2,0.25074,0.00011,22.41938]
[1776846788818,40.67,77996.25,20.2,0.25074,0.00011,22.41938]
[1776846789444,40.67,77991.03,20.2,0.25016,0.00011,22.39027]
[1776846791270,40.67,77985.48,20.2,0.24952,0.00011,22.35851]
[1776846794132,40.67,77984.62,20.2,0.24942,0.00011,22.35354]
[1776846795169,40.67,77986.52,20.2,0.24963,0.00011,22.36405]
[1776846795319,40.67,77986.52,20.2,0.24963,0.00011,22.36405]
[1776846797051,40.67,77981.81,20.2,0.24911,0.00011,22.33771]
[1776846797160,40.67,77981.81,20.2,0.24911,0.00011,22.33771]
[1776846802864,40.67,77987.54,20.2,0.24973,0.00011,22.36926]
[1776846806053,40.67,77987.64,20.2,0.24974,0.00011,22.36958]
[1776846806999,40.67,77987.64,20.2,0.24974,0.00011,22.36958]
[1776846812934,40.66,77990.56,20.2,0.25003,0.00011,22.38131]
[1776846817462,40.66,77990.51,20.2,0.25001,0.00011,22.38066]
[1776846817903,40.66,77990.51,20.2,0.25001,0.00011,22.38066]
[1776846818062,40.66,77984.44,20.2,0.24934,0.00011,22.3468]
[1776846821912,40.66,77978.27,20.2,0.24865,0.00011,22.31232]
[1776846826327,40.66,77980.03,20.2,0.24884,0.00011,22.32201]
[1776846826348,40.66,77980.03,20.2,0.24884,0.00011,22.32201]
[1776846829367,40.66,77978.22,20.2,0.24864,0.00011,22.31185]
[1776846829391,40.66,77978.22,20.2,0.24864,0.00011,22.31185]
[1776846829970,40.66,77978.22,20.2,0.24864,0.00011,22.31185]
[1776846831228,40.66,77973.21,20.2,0.24809,0.00011,22.28389]
[1776846835524,40.66,77969.19,20.2,0.24765,0.00011,22.26154]
[1776846837168,40.66,77971.71,20.2,0.24792,0.00011,22.27568]
[1776846837185,40.66,77971.71,20.2,0.24792,0.00011,22.27568]
[1776846840648,40.66,77973.68,20.2,0.24814,0.00011,22.28672]
[1776846846166,40.66,77969.7,20.2,0.24771,0.00011,22.26458]
[1776846851201,40.66,77970.57,20.2,0.2478,0.00011,22.26959]
[1776846856237,40.66,77972.54,20.2,0.24802,0.00011,22.28068]
[1776846861271,40.66,77973.25,20.2,0.2481,0.00011,22.2847]
[1776846863189,40.66,77972.39,20.2,0.24801,0.00011,22.2799]
[1776846863318,40.66,77972.39,20.2,0.24801,0.00011,22.2799]
[1776846863567,40.66,77972.39,20.2,0.24801,0.00011,22.2799]
[1776846864507,40.66,77978.59,20.2,0.2487,0.00011,22.31451]
[1776846865038,40.66,77978.59,20.2,0.2487,0.00011,22.31451]
[1776846866008,40.66,77989.46,20.2,0.2499,0.00011,22.37492]
[1776846866160,40.66,77989.46,20.2,0.2499,0.00011,22.37492]
[1776846866835,40.66,77989.46,20.2,0.2499,0.00011,22.37492]
[1776846868328,40.66,77989.21,20.2,0.24987,0.00011,22.37335]
[1776846871341,40.66,77977.61,20.2,0.24855,0.00011,22.30465]
[1776846874293,40.66,77977.35,20.2,0.24852,0.00011,22.30314]
[1776846879398,40.66,77976.87,20.2,0.24847,0.00011,22.30044]
[1776846884433,40.66,77978.24,20.2,0.24862,0.00011,22.30804]
[1776846885108,40.66,77978.24,20.2,0.24862,0.00011,22.30804]
[1776846890475,40.66,77975.97,20.2,0.24836,0.00011,22.29534]
[1776846895510,40.66,77976.53,20.2,0.24843,0.00011,22.29844]
[1776846900545,40.66,77982.61,20.2,0.2491,0.00011,22.33224]
[1776846905580,40.66,77978.66,20.2,0.24866,0.00011,22.31005]
[1776846911019,40.66,77984.45,20.2,0.2493,0.00011,22.34223]
[1776846914785,40.66,77984.75,20.2,0.24932,0.00011,22.3437]
[1776846914980,40.66,77984.75,20.2,0.24932,0.00011,22.3437]
[1776846915130,40.66,77984.75,20.2,0.24932,0.00011,22.3437]
[1776846915152,40.66,77984.75,20.2,0.24932,0.00011,22.3437]
[1776846915305,40.66,77985.01,20.2,0.24935,0.00011,22.3451]
[1776846915451,40.66,77985.01,20.2,0.24935,0.00011,22.3451]
[1776846915778,40.66,77985.01,20.2,0.24935,0.00011,22.3451]
[1776846915805,40.66,77985.01,20.2,0.24935,0.00011,22.3451]
[1776846915892,40.66,77985.01,20.2,0.24935,0.00011,22.3451]
[1776846915897,40.66,77985.01,20.2,0.24935,0.00011,22.3451]
[1776846915976,40.66,78002.2,20.2,0.25126,0.00011,22.44052]
[1776846916660,40.66,78013.52,20.2,0.25253,0.00011,22.50346]
[1776846919674,40.66,78015.03,20.2,0.25271,0.00011,22.51224]
[1776846919899,40.66,78015.03,20.2,0.25271,0.00011,22.51224]
[1776846920788,40.66,78015.11,20.2,0.25272,0.00011,22.51289]
[1776846922399,40.66,78012.72,20.2,0.25246,0.00011,22.50011]
[1776846922857,40.66,78012.72,20.2,0.25246,0.00011,22.50011]
[1776846922913,40.66,78010.64,20.2,0.25223,0.00011,22.48883]
[1776846928744,40.66,78019.38,20.2,0.25318,0.00011,22.53564]
[1776846930858,40.66,78019.87,20.2,0.25323,0.00011,22.53808]
[1776846941773,40.65,78020.05,20.2,0.25319,0.00011,22.53388]
[1776846942215,40.65,78013.49,20.2,0.25242,0.00011,22.49575]
[1776846942844,40.64,78004.21,20.2,0.25138,0.00011,22.44414]
[1776846943168,40.64,78004.21,20.2,0.25138,0.00011,22.44414]
[1776846948886,40.64,77999.47,20.2,0.25083,0.00011,22.41689]
[1776846951158,40.64,77999.74,20.2,0.25086,0.00011,22.41824]
[1776846951385,40.64,77999.29,20.2,0.25081,0.00011,22.41559]
[1776846951414,40.64,77999.29,20.2,0.25081,0.00011,22.41559]
[1776846951606,40.64,77999.29,20.2,0.25081,0.00011,22.41559]
[1776846953205,40.64,77989.87,20.2,0.24975,0.00011,22.36298]
[1776846953881,40.64,77989.87,20.2,0.24975,0.00011,22.36298]
[1776846955932,40.64,77987.4,20.2,0.24948,0.00011,22.34908]
[1776846956737,40.64,77986.57,20.2,0.24938,0.00011,22.34439]
[1776846960637,40.64,77993.89,20.2,0.25019,0.00011,22.38474]
[1776846961180,40.64,77993.89,20.2,0.25019,0.00011,22.38474]
[1776846961529,40.64,77994.73,20.2,0.25028,0.00011,22.38931]
[1776846961878,40.64,77994.73,20.2,0.25028,0.00011,22.38931]
[1776846968571,40.63,77995.95,20.2,0.2504,0.00011,22.39529]
[1776846971995,40.63,77994.82,20.2,0.25026,0.00011,22.38867]
[1776846974053,40.63,77989.32,20.2,0.24965,0.00011,22.35787]
[1776846974403,40.63,77990.33,20.2,0.24976,0.00011,22.36341]
[1776846979964,40.63,77989.87,20.2,0.2497,0.00011,22.36045]
[1776846985138,40.63,77979.39,20.2,0.24853,0.00011,22.30166]
[1776846989781,40.63,77975.63,20.2,0.24811,0.00011,22.28065]
[1776846989965,40.63,77975.63,20.2,0.24811,0.00011,22.28065]
[1776846992391,40.63,77972.83,20.2,0.24778,0.00011,22.26116]
[1776846992670,40.63,77972.83,20.2,0.24778,0.00011,22.26116]
[1776846997480,40.63,77971.36,20.2,0.24762,0.00011,22.25308]
[1776846999886,40.63,77972.05,20.2,0.2477,0.00011,22.25701]
[1776847001226,40.63,77972.46,20.2,0.24774,0.00011,22.25935]
[1776847001599,40.63,77972.46,20.2,0.24774,0.00011,22.25935]
[1776847002058,40.63,77972.46,20.2,0.24774,0.00011,22.25935]
[1776847002505,40.63,77972.56,20.2,0.24775,0.00011,22.25993]
[1776847002725,40.63,77972.56,20.2,0.24775,0.00011,22.25993]
[1776847008310,40.63,77977.6,20.2,0.24831,0.00011,22.28804]
[1776847011784,40.63,77977.6,20.2,0.24831,0.00011,22.28804]
[1776847011922,40.63,77977.6,20.2,0.24831,0.00011,22.28804]
[1776847012034,40.63,77977.6,20.2,0.24831,0.00011,22.28804]
[1776847014542,40.63,77970.74,20.2,0.24755,0.00011,22.24966]
[1776847018902,40.63,77973.99,20.2,0.24791,0.00011,22.2679]
[1776847020135,40.63,77973.99,20.2,0.24791,0.00011,22.26792]
[1776847022552,40.63,77974.59,20.2,0.24798,0.00011,22.27131]
[1776847022566,40.63,77974.59,20.2,0.24798,0.00011,22.27131]
[1776847022593,40.63,77974.59,20.2,0.24798,0.00011,22.27131]
[1776847023067,40.63,77974.59,20.2,0.24798,0.00011,22.27131]
[1776847027303,40.63,77977.65,20.2,0.24832,0.00011,22.28839]
[1776847028531,40.63,77978.47,20.2,0.24841,0.00011,22.29296]
[1776847028659,40.63,77978.47,20.2,0.24841,0.00011,22.29296]
[1776847028670,40.63,77978.47,20.2,0.24841,0.00011,22.29296]
[1776847028987,40.63,77978.47,20.2,0.24841,0.00011,22.29296]
[1776847029335,40.63,77979.69,20.2,0.24854,0.00011,22.29974]
[1776847030267,40.63,77985.89,20.2,0.24923,0.00011,22.33431]
[1776847030611,40.63,77985.89,20.2,0.24923,0.00011,22.33431]
[1776847030630,40.63,77985.89,20.2,0.24923,0.00011,22.33431]
[1776847031667,40.63,77990.61,20.2,0.24975,0.00011,22.36051]
[1776847034560,40.63,77991.89,20.2,0.24989,0.00011,22.36746]
[1776847035620,40.63,77992.19,20.2,0.24992,0.00011,22.36903]
[1776847037529,40.63,77992.81,20.2,0.24998,0.00011,22.3722]
[1776847037593,40.63,77992.81,20.2,0.24998,0.00011,22.3722]
[1776847037903,40.63,77992.81,20.2,0.24998,0.00011,22.3722]
[1776847039985,40.63,77992.41,20.2,0.24994,0.00011,22.36977]
[1776847044181,40.62,77993.97,20.2,0.2501,0.00011,22.37816]
[1776847044247,40.62,77993.97,20.2,0.2501,0.00011,22.37816]
[1776847045612,40.62,77989.35,20.2,0.24958,0.00011,22.35214]
[1776847051611,40.62,77989.11,20.2,0.24952,0.00011,22.34666]
[1776847056646,40.62,77994.48,20.2,0.25011,0.00011,22.37605]
[1776847057517,40.62,77994.48,20.2,0.25011,0.00011,22.37605]
[1776847057577,40.62,77994.48,20.2,0.25011,0.00011,22.37605]
[1776847062427,40.62,77997.78,20.2,0.25047,0.00011,22.39386]
[1776847064296,40.62,78003.45,20.2,0.25109,0.00011,22.4251]
[1776847069954,40.61,78007.0,20.2,0.25147,0.00011,22.44397]
[1776847071535,40.61,78006.62,20.2,0.25142,0.00011,22.44152]
[1776847071726,40.61,78006.62,20.2,0.25142,0.00011,22.44152]
[1776847071738,40.61,78006.62,20.2,0.25142,0.00011,22.44152]
[1776847071827,40.61,78006.62,20.2,0.25142,0.00011,22.44152]
[1776847072300,40.61,78006.62,20.2,0.25142,0.00011,22.44152]
[1776847072469,40.61,78000.93,20.2,0.25078,0.00011,22.40977]
[1776847073241,40.61,77988.88,20.2,0.24944,0.00011,22.3426]
[1776847073362,40.61,77988.88,20.2,0.24944,0.00011,22.3426]
[1776847073406,40.61,77988.88,20.2,0.24944,0.00011,22.3426]
[1776847074404,40.61,77986.07,20.2,0.24913,0.00011,22.32687]
[1776847075183,40.61,77986.07,20.2,0.24913,0.00011,22.32687]
[1776847075768,40.61,77988.21,20.2,0.24936,0.00011,22.33875]
[1776847079752,40.61,77988.5,20.2,0.24939,0.00011,22.34013]
[1776847080572,40.61,77988.66,20.2,0.24941,0.00011,22.34096]
[1776847085853,40.61,77987.44,20.2,0.24926,0.00011,22.33382]
[1776847086932,40.61,77987.44,20.2,0.24926,0.00011,22.33382]
[1776847092904,40.61,77986.95,20.2,0.2492,0.00011,22.33078]
[1776847097530,40.61,77986.78,20.2,0.24918,0.00011,22.32968]
[1776847097657,40.61,77986.78,20.2,0.24918,0.00011,22.32968]
[1776847100050,40.61,77987.82,20.2,0.2493,0.00011,22.33541]
[1776847100223,40.61,77987.82,20.2,0.2493,0.00011,22.33541]
[1776847100242,40.61,77987.82,20.2,0.2493,0.00011,22.33541]
[1776847100983,40.61,77989.34,20.2,0.24946,0.00011,22.34384]
[1776847107002,40.6,77996.91,20.2,0.25029,0.00011,22.3854]
[1776847111088,40.6,77996.68,20.2,0.25026,0.00011,22.38385]
[1776847114298,40.6,77994.49,20.2,0.24999,0.00011,22.36756]
[1776847116527,40.6,77986.84,20.2,0.24913,0.00011,22.32478]
[1776847122107,40.6,77983.86,20.2,0.2488,0.00011,22.30813]
[1776847124546,40.6,77985.56,20.2,0.24899,0.00011,22.31762]
[1776847124650,40.6,77985.56,20.2,0.24899,0.00011,22.31762]
[1776847125636,40.6,77988.05,20.2,0.24927,0.00011,22.3315]
[1776847130134,40.6,77989.77,20.2,0.24946,0.00011,22.34096]
[1776847131246,40.6,78000.0,20.2,0.25059,0.00011,22.39782]
[1776847137212,40.6,78002.91,20.2,0.2509,0.00011,22.41337]
[1776847142248,40.6,78002.72,20.2,0.25087,0.00011,22.41178]
[1776847146635,40.59,78006.67,20.2,0.2513,0.00011,22.43327]
[1776847148555,40.59,78006.67,20.2,0.2513,0.00011,22.43301]
[1776847148605,40.59,78006.67,20.2,0.2513,0.00011,22.43301]
[1776847154175,40.59,78010.58,20.2,0.25172,0.00011,22.454]
[1776847154954,40.59,78010.73,20.2,0.25173,0.00011,22.45467]
[1776847156422,40.59,78013.5,20.2,0.25203,0.00011,22.46971]
[1776847159906,40.59,78012.99,20.2,0.25196,0.00011,22.46638]
[1776847159958,40.59,78012.99,20.2,0.25196,0.00011,22.46638]
[1776847160860,40.59,78011.12,20.2,0.25175,0.00011,22.45584]
[1776847167451,40.58,78011.06,20.2,0.25173,0.00011,22.45474]
[1776847168126,40.58,78011.06,20.2,0.25173,0.00011,22.45474]
[1776847168150,40.58,78011.06,20.2,0.25173,0.00011,22.45474]
[1776847168336,40.58,78011.06,20.2,0.25173,0.00011,22.45474]
[1776847170027,40.58,78016.12,20.2,0.25228,0.00011,22.48232]
[1776847172511,40.58,78021.59,20.2,0.25286,0.00011,22.50813]
[1776847174018,40.58,78021.59,20.2,0.25285,0.00011,22.50791]
[1776847179959,40.57,78019.71,20.2,0.25262,0.00011,22.49625]
[1776847186557,40.57,78019.68,20.2,0.25258,0.00011,22.49443]
[1776847188455,40.57,78019.61,20.2,0.25256,0.00011,22.49384]
[1776847190566,40.56,78018.81,20.2,0.25246,0.00011,22.48878]
[1776847190656,40.56,78018.81,20.2,0.25246,0.00011,22.48878]
[1776847195668,40.56,78010.99,20.2,0.25157,0.00011,22.44476]
[1776847195886,40.56,78010.99,20.2,0.25157,0.00011,22.44476]
[1776847196018,40.56,78010.99,20.2,0.25157,0.00011,22.44476]
[1776847196520,40.56,78010.56,20.2,0.25152,0.00011,22.44205]
[1776847196527,40.56,78010.56,20.2,0.25152,0.00011,22.44205]
[1776847196596,40.56,78010.56,20.2,0.25152,0.00011,22.44205]
[1776847197304,40.56,77996.38,20.2,0.24994,0.00011,22.3631]
[1776847200880,40.56,77987.82,20.2,0.24898,0.00011,22.31525]
[1776847200889,40.56,77987.82,20.2,0.24898,0.00011,22.31525]
[1776847200894,40.56,77987.82,20.2,0.24898,0.00011,22.31525]
[1776847201097,40.56,77987.82,20.2,0.24898,0.00011,22.31525]
[1776847202186,40.56,77987.12,20.2,0.2489,0.00011,22.31131]
[1776847203917,40.56,77985.98,20.2,0.24878,0.00011,22.30492]
[1776847206227,40.56,77985.92,20.2,0.24877,0.00011,22.30458]
[1776847206396,40.56,77985.92,20.2,0.24877,0.00011,22.30458]
[1776847211040,40.56,77990.19,20.2,0.24924,0.00011,22.32841]
[1776847211195,40.56,77990.19,20.2,0.24924,0.00011,22.32841]
[1776847211627,40.56,77990.19,20.2,0.24924,0.00011,22.32836]
[1776847211734,40.56,77990.19,20.2,0.24924,0.00011,22.32836]
[1776847214053,40.56,77994.06,20.2,0.24967,0.00011,22.34989]
[1776847216109,40.56,77997.48,20.2,0.25005,0.00011,22.3689]
[1776847216113,40.56,77997.48,20.2,0.25005,0.00011,22.3689]
[1776847217193,40.56,77998.41,20.2,0.25015,0.00011,22.37397]
[1776847222811,40.56,77988.73,20.2,0.24907,0.00011,22.31975]
[1776847225652,40.56,77989.16,20.2,0.24912,0.00011,22.32213]
[1776847227046,40.56,77987.58,20.2,0.24894,0.00011,22.3133]
[1776847227571,40.56,77985.99,20.2,0.24877,0.00011,22.30442]
[1776847229611,40.56,77986.46,20.2,0.24882,0.00011,22.30706]
[1776847231637,40.56,77988.2,20.2,0.24901,0.00011,22.31679]
[1776847233667,40.56,77988.65,20.2,0.24904,0.00011,22.31544]
[1776847234686,40.56,77990.24,20.2,0.24921,0.00011,22.32431]
[1776847236721,40.56,77988.26,20.2,0.24899,0.00011,22.31324]
[1776847237983,40.56,77987.94,20.2,0.24896,0.00011,22.31145]
[1776847242011,40.56,77989.78,20.2,0.24916,0.00011,22.32174]
[1776847242032,40.56,77989.78,20.2,0.24916,0.00011,22.32174]
[1776847242049,40.56,77989.78,20.2,0.24916,0.00011,22.32174]
[1776847243029,40.56,77990.49,20.2,0.24924,0.00011,22.32569]
[1776847243057,40.56,78000.7,20.2,0.25038,0.00011,22.38258]
[1776847243646,40.56,78000.7,20.2,0.25038,0.00011,22.38258]
[1776847245281,40.56,78004.0,20.2,0.25074,0.00011,22.40087]
[1776847245999,40.56,78004.84,20.2,0.25083,0.00011,22.40544]
[1776847247235,40.56,78004.78,20.2,0.25083,0.00011,22.40501]
[1776847247644,40.56,78004.64,20.2,0.25081,0.00011,22.40413]
[1776847248198,40.56,78004.64,20.2,0.25081,0.00011,22.40413]
[1776847248251,40.56,78004.64,20.2,0.25081,0.00011,22.40413]
[1776847248653,40.56,78004.61,20.2,0.2508,0.00011,22.40386]
[1776847252421,40.55,78007.47,20.2,0.25111,0.00011,22.41945]
[1776847254074,40.55,78007.63,20.2,0.25113,0.00011,22.4201]
[1776847254291,40.55,78007.63,20.2,0.25113,0.00011,22.4201]
[1776847255114,40.55,78012.05,20.2,0.25162,0.00011,22.44453]
[1776847261079,40.55,78015.66,20.2,0.252,0.00011,22.46347]
[1776847264035,40.55,78015.11,20.2,0.25193,0.00011,22.46008]
[1776847266111,40.55,78016.64,20.2,0.25209,0.00011,22.46822]
[1776847267266,40.55,78017.49,20.2,0.25218,0.00011,22.47276]
[1776847268571,40.54,78017.3,20.2,0.25216,0.00011,22.47133]
[1776847269208,40.54,78017.3,20.2,0.25216,0.00011,22.47133]
[1776847269619,40.54,78016.6,20.2,0.25207,0.00011,22.46727]
[1776847275177,40.54,78010.95,20.2,0.25142,0.00011,22.43496]
[1776847279513,40.54,78009.91,20.2,0.25129,0.00011,22.42859]
[1776847279704,40.54,78009.91,20.2,0.25129,0.00011,22.42859]
[1776847285246,40.54,78001.65,20.2,0.25036,0.00011,22.38196]
[1776847289869,40.53,78005.43,20.2,0.25077,0.00011,22.40258]
[1776847295317,40.53,78005.41,20.2,0.25073,0.00011,22.3979]
[1776847296682,40.53,78006.52,20.2,0.25085,0.00011,22.40396]
[1776847297899,40.53,78005.99,20.2,0.25079,0.00011,22.4009]
[1776847298485,40.53,78005.99,20.2,0.25079,0.00011,22.4009]
[1776847299504,40.53,78005.99,20.2,0.25078,0.00011,22.40078]
[1776847309179,40.53,78006.93,20.2,0.25086,0.00011,22.40485]
[1776847309222,40.53,78006.93,20.2,0.25086,0.00011,22.40485]
[1776847309436,40.53,78006.93,20.2,0.25086,0.00011,22.40485]
[1776847309465,40.53,78006.93,20.2,0.25086,0.00011,22.40485]
[1776847309907,40.52,78003.17,20.2,0.25044,0.00011,22.3838]
[1776847311927,40.52,77993.22,20.2,0.24933,0.00011,22.32816]
[1776847315982,40.52,77990.85,20.2,0.24906,0.00011,22.31482]
[1776847316214,40.52,77990.85,20.2,0.24906,0.00011,22.31482]
[1776847319509,40.52,77991.06,20.2,0.24909,0.00011,22.31596]
[1776847325060,40.52,77990.53,20.2,0.24903,0.00011,22.31292]
[1776847325489,40.52,77990.53,20.2,0.24903,0.00011,22.31292]
[1776847329525,40.52,77990.15,20.2,0.24898,0.00011,22.3108]
[1776847330536,40.52,77990.15,20.2,0.24898,0.00011,22.3108]
[1776847330539,40.52,77990.15,20.2,0.24898,0.00011,22.3108]
[1776847336426,40.52,77987.14,20.2,0.24865,0.00011,22.29406]
[1776847337088,40.52,77988.03,20.2,0.24875,0.00011,22.29907]
[1776847337192,40.52,77988.03,20.2,0.24875,0.00011,22.29907]
[1776847342650,40.52,77988.83,20.2,0.24884,0.00011,22.30361]
[1776847347515,40.52,77989.48,20.2,0.24891,0.00011,22.30727]
[1776847347669,40.52,77990.76,20.2,0.24906,0.00011,22.31443]
[1776847352975,40.52,77989.85,20.2,0.24893,0.00011,22.30546]
[1776847358762,40.52,77990.15,20.2,0.24896,0.00011,22.30715]
[1776847364387,40.52,77989.81,20.2,0.24893,0.00011,22.30527]
[1776847369237,40.52,77991.07,20.2,0.24907,0.00011,22.3123]
[1776847370919,40.52,77991.39,20.2,0.2491,0.00011,22.31409]
[1776847371090,40.52,77991.39,20.2,0.2491,0.00011,22.31409]
[1776847371109,40.52,77991.39,20.2,0.2491,0.00011,22.31409]
[1776847371171,40.52,77991.39,20.2,0.2491,0.00011,22.31409]
[1776847373892,40.52,77984.6,20.2,0.24835,0.00011,22.27614]
[1776847379417,40.52,77987.02,20.2,0.24862,0.00011,22.28983]
[1776847380172,40.53,77986.87,20.2,0.2486,0.00011,22.28904]
[1776847380626,40.53,77989.11,20.2,0.24885,0.00011,22.30159]
[1776847380722,40.53,77989.11,20.2,0.24885,0.00011,22.30159]
[1776847384025,40.53,77994.14,20.2,0.24941,0.00011,22.32969]
[1776847390269,40.53,77987.16,20.2,0.24864,0.00011,22.29071]
[1776847391117,40.53,77987.34,20.2,0.24866,0.00011,22.29174]
[1776847395014,40.53,77987.21,20.2,0.24864,0.00011,22.29109]
[1776847395096,40.53,77987.21,20.2,0.24864,0.00011,22.29109]
[1776847397742,40.53,77987.23,20.2,0.24865,0.00011,22.29127]
[1776847397936,40.53,77987.23,20.2,0.24865,0.00011,22.29127]
[1776847397975,40.53,77987.23,20.2,0.24865,0.00011,22.29127]
[1776847398008,40.53,77987.23,20.2,0.24865,0.00011,22.29127]
[1776847398082,40.53,77987.23,20.2,0.24865,0.00011,22.29127]
[1776847402050,40.53,77984.13,20.2,0.2483,0.00011,22.274]
[1776847405745,40.53,77985.63,20.2,0.24848,0.00011,22.28259]
[1776847405813,40.53,77985.63,20.2,0.24848,0.00011,22.28259]
[1776847408906,40.53,77986.58,20.2,0.24858,0.00011,22.28798]
[1776847414178,40.53,77986.02,20.2,0.2485,0.00011,22.28108]
[1776847415278,40.53,77986.02,20.2,0.2485,0.00011,22.28108]
[1776847417069,40.53,77983.68,20.2,0.24824,0.00011,22.26807]
[1776847420605,40.53,77984.12,20.2,0.24829,0.00011,22.27067]
[1776847421040,40.53,77984.53,20.2,0.24834,0.00011,22.27301]
[1776847426261,40.53,77980.9,20.2,0.24794,0.00011,22.25304]
[1776847428251,40.53,77982.25,20.2,0.24809,0.00011,22.26067]
[1776847428337,40.53,77982.25,20.2,0.24809,0.00011,22.26067]
[1776847432173,40.53,77978.67,20.2,0.2477,0.00011,22.24089]
[1776847434972,40.53,77977.16,20.2,0.24754,0.00011,22.23267]
[1776847440361,40.53,77974.97,20.2,0.24731,0.00011,22.22097]
[1776847445347,40.54,77975.21,20.2,0.24734,0.00011,22.22273]
[1776847445895,40.54,77976.99,20.2,0.24754,0.00011,22.23281]
[1776847449594,40.54,77983.28,20.2,0.24824,0.00011,22.26823]
[1776847453074,40.54,77986.55,20.2,0.24861,0.00011,22.28668]
[1776847453266,40.54,77986.55,20.2,0.24861,0.00011,22.28668]
[1776847453418,40.54,77986.55,20.2,0.24861,0.00011,22.28668]
[1776847456126,40.54,77976.13,20.2,0.24746,0.00011,22.22852]
[1776847456737,40.54,77975.12,20.2,0.24735,0.00011,22.22295]
[1776847462517,40.54,77974.7,20.2,0.24731,0.00011,22.22117]
[1776847467552,40.54,77971.03,20.2,0.24692,0.00011,22.2011]
[1776847470702,40.54,77970.59,20.2,0.24688,0.00011,22.19898]
[1776847475480,40.55,77971.85,20.2,0.247,0.00011,22.20264]
[1776847478613,40.55,77970.5,20.2,0.24686,0.00011,22.19539]
[1776847483665,40.55,77970.32,20.2,0.24685,0.00011,22.19511]
[1776847485590,40.55,77970.32,20.2,0.24685,0.00011,22.19511]
[1776847486795,40.55,77970.08,20.2,0.24683,0.00011,22.19398]
[1776847486825,40.55,77970.08,20.2,0.24683,0.00011,22.19398]
[1776847489928,40.55,77966.11,20.2,0.2464,0.00011,22.17219]
[1776847494022,40.55,77965.47,20.2,0.24634,0.00011,22.16902]
[1776847496538,40.55,77965.51,20.2,0.24635,0.00011,22.16954]
[1776847501783,40.56,77958.25,20.2,0.24557,0.00011,22.12995]
[1776847502833,40.56,77971.35,20.2,0.24702,0.00011,22.20372]
[1776847507837,40.56,77970.97,20.2,0.24699,0.00011,22.20213]
[1776847509321,40.56,77970.97,20.2,0.24699,0.00011,22.20213]
[1776847514887,40.56,77972.2,20.2,0.24714,0.00011,22.20975]
[1776847519922,40.57,77960.06,20.2,0.24581,0.00011,22.14212]
[1776847521682,40.57,77960.06,20.2,0.24581,0.00011,22.14212]
[1776847522954,40.57,77961.78,20.2,0.24601,0.00011,22.15212]
[1776847528985,40.57,77958.87,20.2,0.24571,0.00011,22.13688]
[1776847531922,40.57,77958.53,20.2,0.24566,0.00011,22.1316]
[1776847532138,40.57,77958.53,20.2,0.24566,0.00011,22.1316]
[1776847532145,40.57,77958.53,20.2,0.24566,0.00011,22.1316]
[1776847532154,40.57,77958.53,20.2,0.24566,0.00011,22.1316]
[1776847532322,40.57,77958.53,20.2,0.24566,0.00011,22.1316]
[1776847532463,40.57,77968.2,20.2,0.24673,0.00011,22.1861]
[1776847534114,40.57,77975.09,20.2,0.24749,0.00011,22.22472]
[1776847534356,40.57,77975.09,20.2,0.24749,0.00011,22.22472]
[1776847534673,40.57,77975.09,20.2,0.24749,0.00011,22.22472]
[1776847534929,40.58,77981.12,20.2,0.24817,0.00011,22.25865]
[1776847534942,40.58,77981.12,20.2,0.24817,0.00011,22.25865]
[1776847538355,40.58,77991.6,20.2,0.24933,0.00011,22.31722]
[1776847543438,40.57,77992.75,20.2,0.24945,0.00011,22.3235]
[1776847544242,40.57,77992.0,20.2,0.24937,0.00011,22.31925]
[1776847544345,40.57,77992.0,20.2,0.24937,0.00011,22.31925]
[1776847545255,40.57,77991.23,20.2,0.24928,0.00011,22.31492]
[1776847545747,40.57,77991.23,20.2,0.24928,0.00011,22.31492]
[1776847551139,40.57,77991.44,20.2,0.2493,0.00011,22.31592]
[1776847556174,40.57,77992.23,20.2,0.24939,0.00011,22.32018]
[1776847561209,40.57,77988.45,20.2,0.24896,0.00011,22.29894]
[1776847566244,40.57,77989.25,20.2,0.24905,0.00011,22.3034]
[1776847571279,40.57,77989.16,20.2,0.24904,0.00011,22.30281]
[1776847573278,40.57,77989.18,20.2,0.24904,0.00011,22.3029]
[1776847573431,40.57,77989.18,20.2,0.24904,0.00011,22.3029]
[1776847575139,40.57,77980.94,20.2,0.24813,0.00011,22.25682]
[1776847575143,40.57,77980.94,20.2,0.24813,0.00011,22.25682]
[1776847575478,40.57,77980.94,20.2,0.24813,0.00011,22.25682]
[1776847577141,40.57,77976.66,20.2,0.24765,0.00011,22.23294]
[1776847582348,40.57,77978.43,20.2,0.24786,0.00011,22.24309]
[1776847583528,40.57,77978.69,20.2,0.24789,0.00011,22.24458]
[1776847584097,40.57,77978.69,20.2,0.24789,0.00011,22.24461]
[1776847584780,40.57,77978.69,20.2,0.24789,0.00011,22.24461]
[1776847584787,40.57,77978.69,20.2,0.24789,0.00011,22.24461]
[1776847584918,40.57,77981.02,20.2,0.24815,0.00011,22.25767]
[1776847585440,40.57,77981.02,20.2,0.24815,0.00011,22.25767]
[1776847585527,40.57,77981.02,20.2,0.24815,0.00011,22.25767]
[1776847586421,40.57,77988.88,20.2,0.24902,0.00011,22.3016]
[1776847586596,40.57,77988.88,20.2,0.24902,0.00011,22.3016]
[1776847587437,40.57,77995.91,20.2,0.2498,0.00011,22.34078]
[1776847593436,40.57,78001.44,20.2,0.25037,0.00011,22.36703]
[1776847598475,40.57,78001.52,20.2,0.25037,0.00011,22.36698]
[1776847601129,40.57,78000.68,20.2,0.25028,0.00011,22.36211]
[1776847606530,40.57,77996.43,20.2,0.24979,0.00011,22.33795]
[1776847611570,40.57,77996.06,20.2,0.24974,0.00011,22.33557]
[1776847615824,40.56,77995.9,20.2,0.24972,0.00011,22.3345]
[1776847621640,40.56,78003.9,20.2,0.2506,0.00011,22.3785]
[1776847626674,40.56,78004.58,20.2,0.25067,0.00011,22.38177]
[1776847628561,40.56,78004.57,20.2,0.25066,0.00011,22.38161]
[1776847633724,40.56,78004.45,20.2,0.25064,0.00011,22.38032]
[1776847638759,40.56,78008.0,20.2,0.25102,0.00011,22.39951]
[1776847643794,40.55,78004.73,20.2,0.25064,0.00011,22.38075]
[1776847648830,40.55,77999.47,20.2,0.25005,0.00011,22.3511]
[1776847653865,40.55,78005.14,20.2,0.25065,0.00011,22.37841]
[1776847658902,40.55,78005.31,20.2,0.25066,0.00011,22.37887]
[1776847663405,40.55,78004.68,20.2,0.25058,0.00011,22.37508]
[1776847664052,40.55,78004.63,20.2,0.25057,0.00011,22.37461]
[1776847669977,40.55,77997.45,20.2,0.24976,0.00011,22.33427]
[1776847672410,40.55,77997.45,20.2,0.24976,0.00011,22.33427]
[1776847678600,40.54,77997.91,20.2,0.24981,0.00011,22.33649]
[1776847678946,40.54,77998.23,20.2,0.24984,0.00011,22.33816]
[1776847679000,40.54,77998.23,20.2,0.24984,0.00011,22.33816]
[1776847681617,40.54,78005.53,20.2,0.25065,0.00011,22.37875]
[1776847684641,40.54,78000.53,20.2,0.25009,0.00011,22.35062]
[1776847684991,40.54,77997.01,20.2,0.24969,0.00011,22.33089]
[1776847691123,40.54,78000.34,20.2,0.25006,0.00011,22.34908]
[1776847693373,40.54,77999.75,20.2,0.24999,0.00011,22.34572]
[1776847693724,40.54,77999.75,20.2,0.24999,0.00011,22.34572]
[1776847694074,40.54,77999.81,20.2,0.24999,0.00011,22.34592]
[1776847694424,40.54,77999.81,20.2,0.24999,0.00011,22.34592]
[1776847697501,40.54,78001.51,20.2,0.25018,0.00011,22.35524]
[1776847698153,40.54,78001.4,20.2,0.25017,0.00011,22.35448]
[1776847703208,40.54,78000.78,20.2,0.25009,0.00011,22.35061]
[1776847708243,40.54,78001.16,20.2,0.25012,0.00011,22.35235]
[1776847713231,40.53,78002.3,20.2,0.25022,0.00011,22.35453]
[1776847718315,40.53,77997.87,20.2,0.24971,0.00011,22.32944]
[1776847721035,40.53,77998.14,20.2,0.24974,0.00011,22.33078]
[1776847721501,40.53,77998.14,20.2,0.24974,0.00011,22.33078]
[1776847721546,40.53,77998.14,20.2,0.24974,0.00011,22.33078]
[1776847721598,40.53,77998.14,20.2,0.24974,0.00011,22.33078]
[1776847721640,40.53,77998.14,20.2,0.24974,0.00011,22.33078]
[1776847721826,40.53,77998.14,20.2,0.24974,0.00011,22.33078]
[1776847722258,40.53,77996.54,20.2,0.24956,0.00011,22.3218]
[1776847722278,40.53,77996.54,20.2,0.24956,0.00011,22.3218]
[1776847722793,40.53,77979.45,20.2,0.24766,0.00011,22.22618]
[1776847723789,40.53,77969.11,20.2,0.24652,0.00011,22.16822]
[1776847727361,40.53,77971.95,20.2,0.24684,0.00011,22.18452]
[1776847728579,40.53,77969.56,20.2,0.24657,0.00011,22.17121]
[1776847734426,40.54,77970.57,20.2,0.2467,0.00011,22.17774]
[1776847739461,40.54,77971.69,20.2,0.24684,0.00011,22.18459]
[1776847741791,40.54,77972.43,20.2,0.24692,0.00011,22.18886]
[1776847748494,40.54,77972.03,20.2,0.24689,0.00011,22.18718]
[1776847748600,40.54,77972.03,20.2,0.24689,0.00011,22.18718]
[1776847751279,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847751281,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847751287,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847751341,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847751360,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847751447,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847751476,40.54,77979.64,20.2,0.24775,0.00011,22.23037]
[1776847753058,40.54,77990.19,20.2,0.24892,0.00011,22.28948]
[1776847756816,40.54,77992.64,20.2,0.24919,0.00011,22.30313]
[1776847762169,40.54,77992.49,20.2,0.24917,0.00011,22.30222]
[1776847767656,40.54,77991.85,20.2,0.2491,0.00011,22.29858]
[1776847773029,40.54,77991.74,20.2,0.24906,0.00011,22.29406]
[1776847778959,40.54,77991.08,20.2,0.24899,0.00011,22.29036]
[1776847780397,40.54,77991.15,20.2,0.249,0.00011,22.29074]
[1776847785438,40.54,77993.54,20.2,0.24926,0.00011,22.30406]
[1776847785888,40.54,77993.54,20.2,0.24926,0.00011,22.30406]
[1776847787030,40.54,77993.46,20.2,0.24925,0.00011,22.30359]
[1776847790513,40.54,77998.09,20.2,0.24976,0.00011,22.32931]
[1776847795386,40.54,77993.56,20.2,0.24926,0.00011,22.30386]
[1776847796897,40.54,77995.07,20.2,0.24942,0.00011,22.31227]
[1776847798542,40.54,77995.75,20.2,0.2495,0.00011,22.31602]
[1776847799473,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799489,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799497,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799545,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799569,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799590,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799768,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799789,40.54,77997.3,20.2,0.24967,0.00011,22.32464]
[1776847799975,40.54,77986.41,20.2,0.24846,0.00011,22.26378]
[1776847800304,40.54,77986.41,20.2,0.24846,0.00011,22.26378]
[1776847800886,40.54,77986.41,20.2,0.24846,0.00011,22.26378]
[1776847803459,40.54,77986.9,20.2,0.24852,0.00011,22.26667]
[1776847804454,40.54,77989.28,20.2,0.24878,0.00011,22.28001]
[1776847805836,40.54,77989.35,20.2,0.24879,0.00011,22.28042]
[1776847806738,40.54,77990.24,20.2,0.24889,0.00011,22.28541]
[1776847809985,40.54,77989.43,20.2,0.2488,0.00011,22.28094]
[1776847810381,40.54,77990.23,20.2,0.24889,0.00011,22.28544]
[1776847810913,40.54,77990.23,20.2,0.24889,0.00011,22.28544]
[1776847811183,40.54,77993.97,20.2,0.24931,0.00011,22.30634]
[1776847813661,40.54,77993.67,20.2,0.24927,0.00011,22.30465]
[1776847815886,40.54,77994.33,20.2,0.24935,0.00011,22.30833]
[1776847817676,40.54,77993.75,20.2,0.24928,0.00011,22.30508]
[1776847817909,40.54,77993.75,20.2,0.24928,0.00011,22.30508]
[1776847823084,40.54,77989.55,20.2,0.24882,0.00011,22.2817]
[1776847828126,40.54,77992.35,20.2,0.24913,0.00011,22.29745]
[1776847830923,40.54,77993.06,20.2,0.24921,0.00011,22.30142]
[1776847830989,40.54,77993.06,20.2,0.24921,0.00011,22.30142]
[1776847836182,40.54,77995.54,20.2,0.24946,0.00011,22.31137]
[1776847837543,40.54,77995.54,20.2,0.24946,0.00011,22.31137]
[1776847843474,40.54,77996.28,20.2,0.24954,0.00011,22.31537]
[1776847845464,40.54,77992.33,20.2,0.2491,0.00011,22.29329]
[1776847852295,40.54,77989.42,20.2,0.24878,0.00011,22.27719]
[1776847853484,40.54,77989.42,20.2,0.24878,0.00011,22.27719]
[1776847854302,40.54,77989.95,20.2,0.24884,0.00011,22.28019]
[1776847859833,40.54,77989.8,20.2,0.24882,0.00011,22.27942]
[1776847863184,40.54,77989.35,20.2,0.24877,0.00011,22.27697]
[1776847863188,40.54,77989.35,20.2,0.24877,0.00011,22.27697]
[1776847863484,40.54,77989.35,20.2,0.24877,0.00011,22.27697]
[1776847863503,40.54,77989.35,20.2,0.24877,0.00011,22.27697]
[1776847863533,40.54,77989.35,20.2,0.24877,0.00011,22.27697]
[1776847864657,40.54,77988.97,20.2,0.24873,0.00011,22.27488]
[1776847869679,40.54,77987.59,20.2,0.24858,0.00011,22.26732]
[1776847870473,40.54,77988.56,20.2,0.24869,0.00011,22.27282]
[1776847870638,40.54,77988.56,20.2,0.24869,0.00011,22.27282]
[1776847870892,40.54,77988.56,20.2,0.24869,0.00011,22.27282]
[1776847873486,40.54,77992.21,20.2,0.2491,0.00011,22.29323]
[1776847875132,40.54,77992.36,20.2,0.24911,0.00011,22.29405]
[1776847880498,40.54,77997.01,20.2,0.24962,0.00011,22.31971]
[1776847885533,40.54,78000.66,20.2,0.25002,0.00011,22.33975]
[1776847890568,40.54,77998.7,20.2,0.2498,0.00011,22.3285]
[1776847895603,40.54,77998.97,20.2,0.2498,0.00011,22.32585]
[1776847898602,40.54,77999.02,20.2,0.2498,0.00011,22.326]
[1776847904666,40.54,78002.21,20.2,0.25014,0.00011,22.34323]
[1776847905778,40.54,78002.21,20.2,0.25014,0.00011,22.34323]
[1776847911951,40.54,78002.8,20.2,0.2502,0.00011,22.34601]
[1776847917758,40.53,78003.42,20.2,0.25026,0.00011,22.34888]
[1776847922793,40.53,78004.26,20.2,0.25034,0.00011,22.35316]
[1776847928051,40.53,78004.37,20.2,0.25035,0.00011,22.35346]
[1776847933870,40.53,78010.8,20.2,0.25105,0.00011,22.38856]
[1776847937006,40.53,78012.79,20.2,0.25127,0.00011,22.3994]
[1776847937711,40.53,78014.56,20.2,0.25146,0.00011,22.40911]
[1776847940562,40.53,78019.76,20.2,0.25204,0.00011,22.43754]
[1776847940905,40.53,78019.76,20.2,0.25204,0.00011,22.43754]
[1776847945954,40.52,78015.52,20.2,0.25154,0.00011,22.4131]
[1776847949275,40.52,78021.44,20.2,0.2522,0.00011,22.4455]
[1776847949283,40.52,78021.44,20.2,0.2522,0.00011,22.4455]
[1776847949982,40.52,78021.44,20.2,0.2522,0.00011,22.4455]
[1776847950905,40.52,78027.19,20.2,0.25284,0.00011,22.47719]
[1776847952209,40.52,78035.15,20.2,0.25373,0.00011,22.52102]
[1776847953072,40.52,78041.28,20.2,0.25438,0.00011,22.55076]
[1776847958040,40.51,78050.36,20.2,0.25537,0.00011,22.59898]
[1776847959218,40.51,78050.36,20.2,0.25537,0.00011,22.59898]
[1776847971181,40.49,78050.19,20.2,0.25526,0.00011,22.59378]
[1776847974854,40.49,78050.34,20.2,0.25525,0.00011,22.59363]
[1776847980243,40.48,78051.03,20.2,0.25529,0.00011,22.59552]
[1776847982101,40.48,78050.93,20.2,0.25527,0.00011,22.59464]
[1776847982105,40.48,78050.93,20.2,0.25527,0.00011,22.59464]
[1776847982147,40.48,78050.93,20.2,0.25527,0.00011,22.59464]
[1776847982221,40.48,78050.93,20.2,0.25527,0.00011,22.59464]
[1776847982345,40.48,78050.93,20.2,0.25526,0.00011,22.59432]
[1776847982837,40.48,78053.21,20.2,0.25552,0.00011,22.60699]
[1776847984272,40.48,78062.7,20.2,0.2566,0.00011,22.65925]
[1776847986286,40.48,78071.89,20.2,0.25764,0.00011,22.70977]
[1776847987333,40.48,78071.89,20.2,0.25764,0.00011,22.70977]
[1776847987807,40.48,78071.89,20.2,0.25764,0.00011,22.70977]
[1776847988768,40.48,78078.35,20.2,0.25837,0.00011,22.74508]
[1776847990273,40.48,78080.18,20.2,0.25858,0.00011,22.75503]
[1776847990572,40.48,78080.55,20.2,0.25862,0.00011,22.75706]
[1776847991932,40.48,78080.78,20.2,0.25864,0.00011,22.7582]
[1776847994522,40.48,78080.65,20.2,0.25863,0.00011,22.75737]
[1776847997874,40.48,78080.62,20.2,0.25862,0.00011,22.75704]
[1776848003486,40.48,78084.21,20.2,0.25902,0.00011,22.7762]
[1776848007532,40.48,78083.48,20.2,0.25893,0.00011,22.77191]
[1776848011463,40.47,78073.62,20.2,0.25778,0.00011,22.71383]
[1776848016497,40.47,78075.4,20.2,0.25797,0.00011,22.72347]
[1776848019678,40.47,78077.05,20.2,0.25816,0.00011,22.73245]
[1776848021685,40.47,78080.22,20.2,0.25852,0.00011,22.74973]
[1776848027938,40.47,78078.94,20.2,0.25837,0.00011,22.74244]
[1776848033621,40.47,78078.67,20.2,0.25833,0.00011,22.74063]
[1776848038840,40.47,78077.59,20.2,0.2582,0.00011,22.7345]
[1776848044698,40.47,78076.76,20.2,0.2581,0.00011,22.72973]
[1776848049733,40.47,78076.62,20.2,0.25808,0.00011,22.72879]
[1776848054768,40.47,78077.19,20.2,0.25814,0.00011,22.73174]
[1776848059803,40.47,78076.05,20.2,0.25801,0.00011,22.72533]
[1776848064837,40.47,78075.21,20.2,0.25791,0.00011,22.72057]
[1776848069668,40.47,78075.06,20.2,0.25789,0.00011,22.71963]
[1776848071151,40.47,78072.84,20.2,0.25764,0.00011,22.70743]
[1776848071861,40.47,78070.11,20.2,0.2573,0.00011,22.68859]
[1776848072635,40.47,78068.21,20.2,0.25709,0.00011,22.67817]
[1776848077971,40.47,78068.78,20.2,0.25715,0.00011,22.68136]
[1776848083248,40.47,78069.07,20.2,0.25719,0.00011,22.68302]
[1776848085911,40.47,78059.57,20.2,0.25612,0.00011,22.63092]
[1776848090379,40.47,78060.65,20.2,0.25625,0.00011,22.63721]
[1776848091600,40.47,78060.5,20.2,0.25623,0.00011,22.63644]
[1776848092028,40.47,78060.79,20.2,0.25626,0.00011,22.6381]
[1776848093667,40.47,78061.54,20.2,0.25635,0.00011,22.6421]
[1776848094044,40.47,78061.57,20.2,0.25635,0.00011,22.64212]
[1776848095250,40.47,78061.57,20.2,0.25635,0.00011,22.64212]
[1776848095734,40.47,78061.56,20.2,0.25635,0.00011,22.64212]
[1776848096056,40.47,78061.53,20.2,0.25634,0.00011,22.64201]
[1776848101794,40.47,78061.41,20.2,0.25632,0.00011,22.64071]
[1776848107134,40.46,78061.81,20.2,0.25634,0.00011,22.6418]
[1776848110218,40.46,78062.14,20.2,0.25637,0.00011,22.6433]
[1776848111853,40.46,78066.79,20.2,0.25689,0.00011,22.66852]
[1776848112169,40.46,78069.54,20.2,0.2572,0.00011,22.68343]
[1776848116367,40.46,78075.08,20.2,0.25782,0.00011,22.71381]
[1776848121380,40.46,78075.74,20.2,0.2579,0.00011,22.71732]
[1776848128282,40.46,78076.12,20.2,0.25793,0.00011,22.71918]
[1776848132605,40.46,78079.2,20.2,0.25826,0.00011,22.73206]
[1776848136611,40.46,78078.94,20.2,0.25822,0.00011,22.73046]
[1776848142381,40.45,78068.79,20.2,0.25707,0.00011,22.67474]
[1776848147417,40.46,78065.48,20.2,0.2567,0.00011,22.6567]
[1776848151402,40.46,78064.25,20.2,0.25656,0.00011,22.65004]
[1776848151406,40.46,78064.25,20.2,0.25656,0.00011,22.65004]
[1776848151438,40.46,78064.21,20.2,0.25656,0.00011,22.64988]
[1776848151496,40.46,78064.21,20.2,0.25656,0.00011,22.64988]
[1776848152222,40.46,78060.49,20.2,0.25614,0.00011,22.62942]
[1776848153504,40.46,78057.46,20.2,0.25579,0.00011,22.6127]
[1776848154471,40.45,78055.89,20.2,0.25561,0.00011,22.60372]
[1776848155216,40.45,78055.89,20.2,0.25561,0.00011,22.60372]
[1776848156439,40.45,78055.12,20.2,0.25551,0.00011,22.59884]
[1776848157745,40.45,78054.94,20.2,0.25549,0.00011,22.59784]
[1776848159390,40.45,78055.04,20.2,0.2555,0.00011,22.59838]
[1776848163386,40.45,78054.87,20.2,0.25548,0.00011,22.59738]
[1776848165141,40.45,78053.03,20.2,0.25527,0.00011,22.58721]
[1776848166674,40.45,78053.7,20.2,0.25535,0.00011,22.59098]
[1776848166948,40.45,78053.7,20.2,0.25535,0.00011,22.59098]
[1776848172941,40.45,78058.62,20.2,0.2559,0.00011,22.61823]
[1776848180559,40.45,78059.87,20.2,0.25605,0.00011,22.62513]
[1776848185693,40.45,78059.54,20.2,0.25601,0.00011,22.6233]
[1776848191301,40.45,78059.47,20.2,0.256,0.00011,22.62291]
[1776848196765,40.45,78054.39,20.2,0.2554,0.00011,22.59115]
[1776848200651,40.45,78053.64,20.2,0.25532,0.00011,22.5871]
[1776848200690,40.45,78053.64,20.2,0.25532,0.00011,22.5871]
[1776848200718,40.45,78053.64,20.2,0.25532,0.00011,22.5871]
[1776848205827,40.45,78050.94,20.2,0.25502,0.00011,22.57242]
[1776848210907,40.45,78051.4,20.2,0.25507,0.00011,22.57515]
[1776848216905,40.46,78051.27,20.2,0.25506,0.00011,22.57466]
[1776848220260,40.46,78051.03,20.2,0.25504,0.00011,22.5734]
[1776848220910,40.46,78048.29,20.2,0.25473,0.00011,22.55831]
[1776848221495,40.46,78048.29,20.2,0.25473,0.00011,22.55831]
[1776848223396,40.46,78044.01,20.2,0.25425,0.00011,22.53477]
[1776848224088,40.46,78037.75,20.2,0.25355,0.00011,22.5002]
[1776848224522,40.46,78033.81,20.2,0.25311,0.00011,22.47849]
[1776848225888,40.46,78035.05,20.2,0.25325,0.00011,22.48549]
[1776848225894,40.46,78035.05,20.2,0.25325,0.00011,22.48549]
[1776848226047,40.46,78035.05,20.2,0.25325,0.00011,22.48549]
[1776848229517,40.46,78032.71,20.2,0.253,0.00011,22.47307]
[1776848231044,40.46,78032.46,20.2,0.25296,0.00011,22.47147]
[1776848231093,40.46,78032.46,20.2,0.25296,0.00011,22.47147]
[1776848231160,40.46,78032.46,20.2,0.25296,0.00011,22.47147]
[1776848231233,40.46,78033.37,20.2,0.25306,0.00011,22.47631]
[1776848232011,40.46,78042.66,20.2,0.25411,0.00011,22.52797]
[1776848232665,40.46,78042.66,20.2,0.25411,0.00011,22.52797]
[1776848232980,40.46,78042.66,20.2,0.25411,0.00011,22.52797]
[1776848234023,40.46,78051.87,20.2,0.25516,0.00011,22.57914]
[1776848235143,40.46,78051.87,20.2,0.25516,0.00011,22.57914]
[1776848238135,40.46,78050.98,20.2,0.25507,0.00011,22.57459]
[1776848238441,40.46,78050.98,20.2,0.25507,0.00011,22.57459]
[1776848240075,40.46,78064.08,20.2,0.25655,0.00011,22.64709]
[1776848241501,40.46,78064.08,20.2,0.25655,0.00011,22.64709]
[1776848245922,40.46,78066.33,20.2,0.25681,0.00011,22.65963]
[1776848246139,40.46,78066.33,20.2,0.25681,0.00011,22.65963]
[1776848246739,40.46,78072.38,20.2,0.2575,0.00011,22.69287]
[1776848251525,40.46,78076.59,20.2,0.25797,0.00011,22.71581]
[1776848257194,40.46,78073.42,20.2,0.25759,0.00011,22.69454]
[1776848262229,40.46,78069.86,20.2,0.25719,0.00011,22.67508]
[1776848267264,40.46,78064.55,20.2,0.25659,0.00011,22.64607]
[1776848272299,40.47,78063.86,20.2,0.25651,0.00011,22.64254]
[1776848278341,40.47,78064.62,20.2,0.25661,0.00011,22.64703]
[1776848279594,40.47,78064.12,20.2,0.25655,0.00011,22.64434]
[1776848285391,40.47,78064.99,20.2,0.25666,0.00011,22.64942]
[1776848286213,40.47,78064.99,20.2,0.25666,0.00011,22.64942]
[1776848286514,40.47,78064.99,20.2,0.25666,0.00011,22.64942]
[1776848286397,40.47,78060.52,20.2,0.25615,0.00011,22.62489]
[1776848286812,40.47,78060.52,20.2,0.25615,0.00011,22.62489]
[1776848286890,40.47,78060.52,20.2,0.25615,0.00011,22.62489]
[1776848292438,40.47,78060.16,20.2,0.25611,0.00011,22.62271]
[1776848297478,40.47,78063.28,20.2,0.25645,0.00011,22.63943]
[1776848301928,40.46,78065.29,20.2,0.25667,0.00011,22.65008]
[1776848302514,40.46,78066.78,20.2,0.25684,0.00011,22.65816]
[1776848304295,40.46,78068.25,20.2,0.257,0.00011,22.66628]
[1776848309163,40.46,78069.38,20.2,0.25713,0.00011,22.67262]
[1776848314598,40.46,78068.27,20.2,0.25699,0.00011,22.66284]
[1776848319633,40.47,78069.57,20.2,0.25714,0.00011,22.67012]
[1776848324210,40.47,78068.94,20.2,0.25707,0.00011,22.66675]
[1776848329703,40.47,78067.59,20.2,0.25692,0.00011,22.65957]
[1776848334738,40.47,78068.27,20.2,0.257,0.00011,22.66348]
[1776848339775,40.47,78066.59,20.2,0.25681,0.00011,22.65441]
[1776848344810,40.47,78067.52,20.2,0.25692,0.00011,22.6597]
[1776848349822,40.47,78069.93,20.2,0.2572,0.00011,22.67307]
[1776848354880,40.47,78072.44,20.2,0.25749,0.00011,22.68691]
[1776848358592,40.47,78069.79,20.2,0.25718,0.00011,22.67238]
[1776848359211,40.47,78068.46,20.2,0.25703,0.00011,22.66508]
[1776848359306,40.47,78068.46,20.2,0.25703,0.00011,22.66508]
[1776848362253,40.47,78061.66,20.2,0.25627,0.00011,22.62781]
[1776848362355,40.47,78059.73,20.2,0.25605,0.00011,22.6173]
[1776848366964,40.46,78071.55,20.2,0.25736,0.00011,22.68083]
[1776848371999,40.46,78071.07,20.2,0.25723,0.00011,22.67236]
[1776848377034,40.45,78073.85,20.2,0.2575,0.00011,22.68517]
[1776848382069,40.44,78074.53,20.2,0.25753,0.00011,22.68681]
[1776848387104,40.43,78074.0,20.2,0.25742,0.00011,22.68184]
[1776848391131,40.42,78054.61,20.2,0.25519,0.00011,22.57351]
[1776848393567,40.42,78055.2,20.2,0.25525,0.00011,22.57646]
[1776848393617,40.42,78055.2,20.2,0.25525,0.00011,22.57646]
[1776848393629,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394141,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394164,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394176,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394353,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394449,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394528,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394623,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394669,40.42,78052.91,20.2,0.25499,0.00011,22.56352]
[1776848394653,40.42,78052.74,20.2,0.25497,0.00011,22.56273]
[1776848394889,40.42,78052.74,20.2,0.25497,0.00011,22.56273]
[1776848395058,40.42,78052.74,20.2,0.25497,0.00011,22.56273]
[1776848395161,40.42,78033.31,20.2,0.25277,0.00011,22.45483]
[1776848395861,40.42,78033.31,20.2,0.25277,0.00011,22.45483]
[1776848396167,40.42,78023.42,20.2,0.25166,0.00011,22.39967]
[1776848396798,40.42,78023.42,20.2,0.25166,0.00011,22.39967]
[1776848400722,40.42,78025.7,20.2,0.25192,0.00011,22.41256]
[1776848400851,40.42,78020.32,20.2,0.25131,0.00011,22.38268]
[1776848400920,40.42,78020.32,20.2,0.25131,0.00011,22.38268]
[1776848402654,40.42,78012.5,20.2,0.25044,0.00011,22.33917]
[1776848403111,40.42,78008.64,20.2,0.25001,0.00011,22.31756]
[1776848405136,40.42,78001.5,20.2,0.24921,0.00011,22.27759]
[1776848405239,40.42,78001.5,20.2,0.24921,0.00011,22.27759]
[1776848406801,40.42,78000.8,20.2,0.24913,0.00011,22.2737]
[1776848409607,40.42,78006.69,20.2,0.24979,0.00011,22.30667]
[1776848410191,40.42,78007.02,20.2,0.24982,0.00011,22.30849]
[1776848411911,40.42,78007.46,20.2,0.24987,0.00011,22.31091]
[1776848415407,40.42,78006.91,20.2,0.24981,0.00011,22.30776]
[1776848415466,40.42,78006.91,20.2,0.24981,0.00011,22.30776]
[1776848418552,40.42,78007.35,20.2,0.24986,0.00011,22.31015]
[1776848424363,40.42,78008.04,20.2,0.24993,0.00011,22.31382]
[1776848425451,40.42,78008.04,20.2,0.24993,0.00011,22.31382]
[1776848427365,40.42,78012.0,20.2,0.25037,0.00011,22.33589]
[1776848428438,40.42,78016.62,20.2,0.25089,0.00011,22.36162]
[1776848429443,40.42,78017.51,20.2,0.25099,0.00011,22.36651]
[1776848434586,40.42,78016.92,20.2,0.25089,0.00011,22.35898]
[1776848434743,40.42,78016.92,20.2,0.25089,0.00011,22.35898]
[1776848435096,40.42,78018.65,20.2,0.25108,0.00011,22.36855]
[1776848435332,40.42,78018.65,20.2,0.25108,0.00011,22.36855]
[1776848435523,40.42,78018.65,20.2,0.25108,0.00011,22.36855]
[1776848435539,40.42,78018.65,20.2,0.25108,0.00011,22.36855]
[1776848435614,40.42,78018.65,20.2,0.25108,0.00011,22.36855]
[1776848435724,40.42,78018.65,20.2,0.25108,0.00011,22.36855]
[1776848435762,40.42,78020.84,20.2,0.25132,0.00011,22.38067]
[1776848435800,40.42,78020.84,20.2,0.25132,0.00011,22.38067]
[1776848435861,40.42,78020.84,20.2,0.25132,0.00011,22.38067]
[1776848436019,40.42,78020.84,20.2,0.25132,0.00011,22.38067]
[1776848436098,40.42,78020.84,20.2,0.25132,0.00011,22.38067]
[1776848436233,40.42,78020.84,20.2,0.25132,0.00011,22.38067]
[1776848436456,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848436759,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848436876,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848436936,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848437020,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848437045,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848437256,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848437710,40.42,78029.22,20.2,0.25226,0.00011,22.42722]
[1776848437738,40.42,78045.6,20.2,0.25412,0.00011,22.51839]
[1776848438753,40.42,78048.68,20.2,0.25447,0.00011,22.53564]
[1776848439232,40.42,78048.68,20.2,0.25447,0.00011,22.53564]
[1776848439249,40.42,78048.68,20.2,0.25447,0.00011,22.53564]
[1776848439475,40.42,78029.97,20.2,0.25236,0.00011,22.4321]
[1776848441682,40.42,78021.2,20.2,0.25137,0.00011,22.38315]
[1776848441736,40.42,78022.89,20.2,0.25156,0.00011,22.39248]
[1776848442265,40.42,78022.89,20.2,0.25156,0.00011,22.39248]
[1776848442530,40.42,78022.89,20.2,0.25156,0.00011,22.39248]
[1776848442631,40.42,78027.46,20.2,0.25208,0.00011,22.41827]
[1776848443115,40.42,78027.46,20.2,0.25208,0.00011,22.41827]
[1776848443749,40.42,78027.46,20.2,0.25208,0.00011,22.41827]
[1776848445357,40.42,78017.04,20.2,0.25091,0.00011,22.36003]
[1776848445882,40.42,78013.39,20.2,0.2505,0.00011,22.33961]
[1776848446602,40.42,78013.39,20.2,0.2505,0.00011,22.33961]
[1776848447652,40.42,78015.41,20.2,0.25072,0.00011,22.35085]
[1776848447998,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448000,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448042,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448057,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448092,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448258,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448315,40.42,78017.21,20.2,0.25092,0.00011,22.36085]
[1776848448538,40.42,78004.12,20.2,0.24946,0.00011,22.28767]
[1776848450720,40.42,77995.46,20.2,0.24849,0.00011,22.23918]
[1776848452047,40.42,77996.88,20.2,0.24865,0.00011,22.2473]
[1776848453880,40.42,77997.18,20.2,0.24869,0.00011,22.24912]
[1776848454580,40.42,77997.41,20.2,0.24871,0.00011,22.25039]
[1776848454891,40.42,77997.41,20.2,0.24871,0.00011,22.25039]
[1776848455073,40.42,77997.41,20.2,0.24871,0.00011,22.25039]
[1776848455114,40.42,77997.41,20.2,0.24871,0.00011,22.25039]
[1776848460622,40.42,77993.11,20.2,0.24823,0.00011,22.22614]
[1776848460842,40.42,77993.11,20.2,0.24823,0.00011,22.22614]
[1776848461628,40.42,77992.44,20.2,0.24816,0.00011,22.2224]
[1776848462987,40.42,77992.7,20.2,0.24819,0.00011,22.22389]
[1776848465896,40.42,77992.53,20.2,0.24817,0.00011,22.22298]
[1776848471699,40.42,78000.15,20.2,0.24902,0.00011,22.26568]
[1776848473954,40.42,78001.24,20.2,0.24914,0.00011,22.27173]
[1776848476097,40.42,77999.65,20.2,0.24896,0.00011,22.26275]
[1776848477016,40.42,77992.46,20.2,0.24816,0.00011,22.22241]
[1776848479839,40.42,77988.73,20.2,0.24774,0.00011,22.20156]
[1776848484338,40.42,77986.15,20.2,0.24746,0.00011,22.18721]
[1776848485360,40.42,77985.47,20.2,0.24738,0.00011,22.18343]
[1776848485799,40.42,77985.04,20.2,0.24734,0.00011,22.18106]
[1776848487591,40.42,77985.04,20.2,0.24734,0.00011,22.18106]
[1776848488996,40.42,77987.47,20.2,0.24761,0.00011,22.19477]
[1776848489083,40.42,77988.25,20.2,0.2477,0.00011,22.19916]
[1776848492167,40.42,77993.02,20.2,0.2482,0.00011,22.22212]
[1776848492526,40.42,77993.02,20.2,0.2482,0.00011,22.22212]
[1776848492605,40.42,77990.41,20.2,0.24791,0.00011,22.20752]
[1776848493164,40.42,77990.41,20.2,0.24791,0.00011,22.20752]
[1776848493398,40.42,77990.41,20.2,0.24791,0.00011,22.20752]
[1776848493895,40.42,77981.39,20.2,0.24691,0.00011,22.15685]
[1776848494563,40.42,77981.39,20.2,0.24691,0.00011,22.15685]
[1776848494805,40.42,77981.39,20.2,0.24691,0.00011,22.15685]
[1776848496181,40.42,77977.35,20.2,0.24646,0.00011,22.13417]
[1776848496419,40.42,77977.35,20.2,0.24646,0.00011,22.13417]
[1776848496493,40.42,77981.65,20.2,0.24694,0.00011,22.15848]
[1776848497077,40.42,77991.23,20.2,0.24801,0.00011,22.21232]
[1776848499159,40.42,77992.82,20.2,0.24819,0.00011,22.22126]
[1776848500604,40.42,77992.44,20.2,0.24814,0.00011,22.21914]
[1776848500685,40.42,77989.55,20.2,0.24782,0.00011,22.20293]
[1776848501760,40.42,77989.55,20.2,0.24782,0.00011,22.20293]
[1776848504216,40.42,77985.64,20.2,0.24739,0.00011,22.18098]
[1776848510407,40.42,77985.45,20.2,0.24736,0.00011,22.17989]
[1776848510616,40.42,77985.45,20.2,0.24736,0.00011,22.17989]
[1776848510659,40.42,77989.08,20.2,0.24777,0.00011,22.20027]
[1776848513280,40.42,77992.76,20.2,0.24818,0.00011,22.22094]
[1776848513771,40.42,77992.76,20.2,0.24818,0.00011,22.22094]
[1776848513792,40.42,77992.02,20.2,0.2481,0.00011,22.21679]
[1776848514325,40.42,77992.02,20.2,0.2481,0.00011,22.21679]
[1776848514969,40.42,77986.81,20.2,0.24752,0.00011,22.18752]
[1776848515776,40.42,77986.81,20.2,0.24752,0.00011,22.18752]
[1776848516401,40.42,77984.99,20.2,0.24731,0.00011,22.17729]
[1776848516430,40.42,77984.99,20.2,0.24731,0.00011,22.17729]
[1776848516766,40.42,77984.99,20.2,0.24731,0.00011,22.17729]
[1776848517018,40.42,77986.04,20.2,0.24743,0.00011,22.18319]
[1776848518570,40.42,77986.04,20.2,0.24743,0.00011,22.18319]
[1776848519152,40.42,77987.62,20.2,0.24761,0.00011,22.19224]
[1776848522280,40.42,77993.91,20.2,0.24831,0.00011,22.22763]
[1776848522391,40.42,77993.91,20.2,0.24831,0.00011,22.22763]
[1776848522673,40.42,77993.91,20.2,0.24831,0.00011,22.22763]
[1776848522778,40.42,77987.87,20.2,0.24764,0.00011,22.19369]
[1776848523294,40.42,77987.87,20.2,0.24764,0.00011,22.19369]
[1776848525268,40.42,77980.74,20.2,0.24684,0.00011,22.15358]
[1776848527170,40.42,77978.39,20.2,0.24658,0.00011,22.14041]
[1776848527593,40.42,77978.39,20.2,0.24658,0.00011,22.14041]
[1776848531299,40.42,77978.82,20.2,0.24664,0.00011,22.14298]
[1776848532135,40.42,77979.54,20.2,0.24672,0.00011,22.14707]
[1776848532200,40.42,77979.54,20.2,0.24672,0.00011,22.14707]
[1776848532238,40.42,77979.54,20.2,0.24672,0.00011,22.14707]
[1776848532508,40.42,77979.54,20.2,0.24672,0.00011,22.14707]
[1776848532551,40.42,77979.54,20.2,0.24672,0.00011,22.14707]
[1776848533371,40.42,77978.22,20.2,0.24657,0.00011,22.13966]
[1776848533505,40.42,77978.22,20.2,0.24657,0.00011,22.13966]
[1776848534272,40.42,77973.23,20.2,0.24602,0.00011,22.11157]
[1776848534284,40.42,77973.23,20.2,0.24602,0.00011,22.11157]
[1776848536224,40.42,77973.7,20.2,0.24607,0.00011,22.11429]
[1776848541295,40.43,77977.43,20.2,0.24649,0.00011,22.13562]
[1776848542968,40.43,77977.99,20.2,0.24655,0.00011,22.13883]
[1776848543059,40.43,77977.99,20.2,0.24655,0.00011,22.13883]
[1776848543100,40.43,77977.99,20.2,0.24655,0.00011,22.13883]
[1776848543760,40.43,77977.99,20.2,0.24655,0.00011,22.13883]
[1776848543834,40.43,77982.03,20.2,0.247,0.00011,22.1616]
[1776848546626,40.43,77989.8,20.2,0.24787,0.00011,22.20528]
[1776848546808,40.43,77989.8,20.2,0.24787,0.00011,22.20528]
[1776848546810,40.43,77989.8,20.2,0.24787,0.00011,22.20528]
[1776848546842,40.43,77989.8,20.2,0.24787,0.00011,22.20528]
[1776848549360,40.43,77992.17,20.2,0.24813,0.00011,22.21864]
[1776848549579,40.43,77992.17,20.2,0.24813,0.00011,22.21864]
[1776848549986,40.43,77997.59,20.2,0.24874,0.00011,22.24907]
[1776848550490,40.43,77997.59,20.2,0.24874,0.00011,22.24907]
[1776848554927,40.43,78005.79,20.2,0.24963,0.00011,22.29093]
[1776848558855,40.43,78003.12,20.2,0.24932,0.00011,22.27585]
[1776848561596,40.42,78001.87,20.2,0.24918,0.00011,22.26879]
[1776848567392,40.42,78006.43,20.2,0.24969,0.00011,22.29409]
[1776848572426,40.42,78005.1,20.2,0.24954,0.00011,22.28641]
[1776848577462,40.42,78005.11,20.2,0.24953,0.00011,22.28626]
[1776848580295,40.42,78004.65,20.2,0.24948,0.00011,22.28361]
[1776848580319,40.42,78004.65,20.2,0.24948,0.00011,22.28361]
[1776848580605,40.42,78004.65,20.2,0.24948,0.00011,22.28361]
[1776848582361,40.42,77990.74,20.2,0.24793,0.00011,22.20561]
[1776848583297,40.42,77987.68,20.2,0.24758,0.00011,22.18847]
[1776848588867,40.42,77989.95,20.2,0.24784,0.00011,22.20151]
[1776848590844,40.42,77989.96,20.2,0.24785,0.00011,22.20166]
[1776848591889,40.42,77989.85,20.2,0.24784,0.00011,22.20109]
[1776848592934,40.42,77995.75,20.2,0.2485,0.00011,22.2343]
[1776848594239,40.42,77997.84,20.2,0.24873,0.00011,22.24603]
[1776848594242,40.42,77997.84,20.2,0.24873,0.00011,22.24603]
[1776848596812,40.42,77997.79,20.2,0.24872,0.00011,22.24576]
[1776848601921,40.42,78002.56,20.2,0.24926,0.00011,22.27248]
[1776848607674,40.42,78004.2,20.2,0.24944,0.00011,22.28147]
[1776848613716,40.42,78003.59,20.2,0.24934,0.00011,22.27401]
[1776848618751,40.42,78004.36,20.2,0.24942,0.00011,22.27821]
[1776848622989,40.42,78005.51,20.2,0.24955,0.00011,22.28454]
[1776848627044,40.42,77999.14,20.2,0.24884,0.00011,22.24889]
[1776848632758,40.42,77995.43,20.2,0.24842,0.00011,22.22815]
[1776848637886,40.42,77995.22,20.2,0.2484,0.00011,22.22717]
[1776848642921,40.42,77986.51,20.2,0.24744,0.00011,22.17855]
[1776848644132,40.42,77987.08,20.2,0.2475,0.00011,22.18183]
[1776848648920,40.43,77993.17,20.2,0.24819,0.00011,22.21633]
[1776848649135,40.43,77998.98,20.2,0.24884,0.00011,22.24895]
[1776848658457,40.43,78004.8,20.2,0.24949,0.00011,22.28139]
[1776848663650,40.42,78003.2,20.2,0.2493,0.00011,22.27227]
[1776848663889,40.42,78003.2,20.2,0.2493,0.00011,22.27227]
[1776848667059,40.42,77993.61,20.2,0.24823,0.00011,22.21858]
[1776848671141,40.43,78000.25,20.2,0.24898,0.00011,22.2559]
[1776848677162,40.43,77997.26,20.2,0.24862,0.00011,22.23533]
[1776848680854,40.43,77998.73,20.2,0.24878,0.00011,22.2436]
[1776848681737,40.43,77999.01,20.2,0.24881,0.00011,22.24517]
[1776848687168,40.43,77999.9,20.2,0.24891,0.00011,22.25012]
[1776848691412,40.43,77996.55,20.2,0.24854,0.00011,22.23136]
[1776848692679,40.43,77998.37,20.2,0.24874,0.00011,22.2416]
[1776848698052,40.43,78002.59,20.2,0.24921,0.00011,22.26516]
[1776848698213,40.43,78002.59,20.2,0.24921,0.00011,22.26516]
[1776848703346,40.42,78004.45,20.2,0.24942,0.00011,22.27541]
[1776848704122,40.42,78004.45,20.2,0.24942,0.00011,22.27541]
[1776848704389,40.42,78004.45,20.2,0.24942,0.00011,22.27541]
[1776848705025,40.42,78004.45,20.2,0.24942,0.00011,22.27541]
[1776848705309,40.42,78003.56,20.2,0.24932,0.00011,22.27036]
[1776848705320,40.42,78003.56,20.2,0.24932,0.00011,22.27036]
[1776848705403,40.42,77998.01,20.2,0.2487,0.00011,22.23925]
[1776848706156,40.42,77998.01,20.2,0.2487,0.00011,22.23925]
[1776848707086,40.42,77993.08,20.2,0.24814,0.00011,22.21151]
[1776848707200,40.42,77993.08,20.2,0.24814,0.00011,22.21151]
[1776848707251,40.42,77993.08,20.2,0.24814,0.00011,22.21151]
[1776848708123,40.42,77987.59,20.2,0.24753,0.00011,22.18062]
[1776848711400,40.42,77984.65,20.2,0.2472,0.00011,22.16405]
[1776848714367,40.42,77979.35,20.2,0.24661,0.00011,22.13423]
[1776848715092,40.42,77980.1,20.2,0.2467,0.00011,22.13848]
[1776848720196,40.42,77981.47,20.2,0.24685,0.00011,22.14625]
[1776848725485,40.42,77984.65,20.2,0.24721,0.00011,22.16422]
[1776848729726,40.42,77987.0,20.2,0.24747,0.00011,22.17738]
[1776848730301,40.42,77988.54,20.2,0.24764,0.00011,22.18601]
[1776848730814,40.42,77988.54,20.2,0.24764,0.00011,22.18601]
[1776848730825,40.42,77994.99,20.2,0.24836,0.00011,22.22219]
[1776848736583,40.42,77997.13,20.2,0.24856,0.00011,22.23008]
[1776848741618,40.42,78001.4,20.2,0.24903,0.00011,22.2537]
[1776848743019,40.42,78001.4,20.2,0.24903,0.00011,22.2537]
[1776848743418,40.42,78001.09,20.2,0.249,0.00011,22.2519]
[1776848743421,40.42,78001.09,20.2,0.249,0.00011,22.2519]
[1776848749673,40.42,78003.86,20.2,0.2493,0.00011,22.26719]
[1776848751009,40.42,78003.86,20.2,0.2493,0.00011,22.26719]
[1776848759248,40.42,78007.22,20.2,0.24967,0.00011,22.28572]
[1776848764779,40.42,78008.1,20.2,0.24977,0.00011,22.2904]
[1776848769814,40.42,78007.53,20.2,0.2497,0.00011,22.28701]
[1776848774849,40.42,78013.43,20.2,0.25035,0.00011,22.31966]
[1776848779932,40.42,78011.93,20.2,0.25018,0.00011,22.311]
[1776848785202,40.41,78012.93,20.2,0.25028,0.00011,22.31619]
[1776848790961,40.41,78015.06,20.2,0.25051,0.00011,22.32762]
[1776848796079,40.41,78016.51,20.2,0.25064,0.00011,22.33149]
[1776848802037,40.41,78017.78,20.2,0.25077,0.00011,22.33789]
[1776848807073,40.41,78015.94,20.2,0.25055,0.00011,22.32715]
[1776848812108,40.41,78016.0,20.2,0.25055,0.00011,22.32705]
[1776848812358,40.41,78016.0,20.2,0.25055,0.00011,22.32705]
[1776848817793,40.4,78015.84,20.2,0.25052,0.00011,22.32572]
[1776848820497,40.4,78015.77,20.2,0.25051,0.00011,22.32507]
[1776848820958,40.4,78015.77,20.2,0.25051,0.00011,22.32507]
[1776848821263,40.4,78015.32,20.2,0.25046,0.00011,22.32247]
[1776848821522,40.4,78015.32,20.2,0.25046,0.00011,22.32247]
[1776848821543,40.4,78015.32,20.2,0.25046,0.00011,22.32247]
[1776848821656,40.4,78015.32,20.2,0.25046,0.00011,22.32247]
[1776848821789,40.4,78015.32,20.2,0.25046,0.00011,22.32247]
[1776848821889,40.4,78005.64,20.2,0.24937,0.00011,22.26831]
[1776848822838,40.4,78005.64,20.2,0.24937,0.00011,22.26831]
[1776848823112,40.4,77985.83,20.2,0.24716,0.00011,22.15712]
[1776848823784,40.4,77985.83,20.2,0.24716,0.00011,22.15712]
[1776848823797,40.4,77985.83,20.2,0.24716,0.00011,22.15712]
[1776848824026,40.4,77976.69,20.2,0.24614,0.00011,22.10568]
[1776848828160,40.4,77978.74,20.2,0.24638,0.00011,22.1178]
[1776848834128,40.41,77983.64,20.2,0.24694,0.00011,22.14587]
[1776848834472,40.41,77983.36,20.2,0.24691,0.00011,22.14451]
[1776848840304,40.41,77982.55,20.2,0.24683,0.00011,22.1406]
[1776848842687,40.41,77982.78,20.2,0.24686,0.00011,22.14213]
[1776848842785,40.41,77982.78,20.2,0.24686,0.00011,22.14213]
[1776848844222,40.41,77975.45,20.2,0.24605,0.00011,22.1011]
[1776848849305,40.41,77973.89,20.2,0.2459,0.00011,22.093]
[1776848850489,40.41,77975.63,20.2,0.24609,0.00011,22.10299]
[1776848855621,40.42,77981.71,20.2,0.24676,0.00011,22.13412]
[1776848861451,40.42,77986.0,20.2,0.24725,0.00011,22.15891]
[1776848866486,40.42,77987.04,20.2,0.24737,0.00011,22.16518]
[1776848871521,40.42,77988.36,20.2,0.24753,0.00011,22.17299]
[1776848873518,40.42,77988.29,20.2,0.24752,0.00011,22.17267]
[1776848878599,40.42,77990.54,20.2,0.24778,0.00011,22.18571]
[1776848884887,40.43,77991.06,20.2,0.24785,0.00011,22.18903]
[1776848885349,40.43,77990.69,20.2,0.24781,0.00011,22.18701]
[1776848888397,40.43,77993.95,20.2,0.24818,0.00011,22.20546]
[1776848889580,40.43,77997.39,20.2,0.24856,0.00011,22.22479]
[1776848890274,40.43,78004.08,20.2,0.24931,0.00011,22.26227]
[1776848890655,40.43,78013.23,20.2,0.25033,0.00011,22.3134]
[1776848891331,40.43,78013.23,20.2,0.25033,0.00011,22.3134]
[1776848892008,40.43,78013.23,20.2,0.25033,0.00011,22.3134]
[1776848892600,40.43,78018.35,20.2,0.25091,0.00011,22.34188]
[1776848893625,40.43,78018.47,20.2,0.25092,0.00011,22.34244]
[1776848895941,40.43,78018.81,20.2,0.25095,0.00011,22.34411]
[1776848897714,40.42,78019.73,20.2,0.25105,0.00011,22.34901]
[1776848898556,40.42,78019.76,20.2,0.25105,0.00011,22.34906]
[1776848899515,40.42,78018.49,20.2,0.2509,0.00011,22.34186]
[1776848900051,40.42,78018.49,20.2,0.2509,0.00011,22.34186]
[1776848905761,40.42,78017.61,20.2,0.25079,0.00011,22.33625]
[1776848910796,40.42,78018.92,20.2,0.25093,0.00011,22.3431]
[1776848911308,40.42,78018.92,20.2,0.25093,0.00011,22.3431]
[1776848915364,40.42,78020.06,20.2,0.25102,0.00011,22.34518]
[1776848920947,40.42,78020.02,20.2,0.25101,0.00011,22.34485]
[1776848921316,40.42,78018.39,20.2,0.25082,0.00011,22.33525]
[1776848922334,40.41,78017.59,20.2,0.25073,0.00011,22.33069]
[1776848924782,40.41,78014.25,20.2,0.25035,0.00011,22.31188]
[1776848925477,40.41,78010.28,20.2,0.2499,0.00011,22.28963]
[1776848927884,40.41,78008.19,20.2,0.24967,0.00011,22.27787]
[1776848928931,40.41,78009.39,20.2,0.2498,0.00011,22.28456]
[1776848930452,40.41,78023.53,20.2,0.25139,0.00011,22.36338]
[1776848930636,40.41,78023.53,20.2,0.25139,0.00011,22.36338]
[1776848930952,40.41,78023.53,20.2,0.25139,0.00011,22.36338]
[1776848931060,40.41,78023.53,20.2,0.25139,0.00011,22.36338]
[1776848931305,40.41,78028.64,20.2,0.25196,0.00011,22.39171]
[1776848931360,40.41,78028.64,20.2,0.25196,0.00011,22.39171]
[1776848931623,40.41,78028.64,20.2,0.25196,0.00011,22.39171]
[1776848931669,40.41,78028.64,20.2,0.25196,0.00011,22.39171]
[1776848933316,40.41,78043.66,20.2,0.25364,0.00011,22.47478]
[1776848933323,40.41,78043.66,20.2,0.25364,0.00011,22.47478]
[1776848936338,40.41,78054.3,20.2,0.25483,0.00011,22.53288]
[1776848938126,40.41,78054.68,20.2,0.25487,0.00011,22.53469]
[1776848943973,40.4,78063.44,20.2,0.25582,0.00011,22.58112]
[1776848945056,40.4,78064.1,20.2,0.25588,0.00011,22.58443]
[1776848945112,40.4,78073.99,20.2,0.257,0.00011,22.63854]
[1776848945466,40.4,78073.99,20.2,0.257,0.00011,22.63854]
[1776848945472,40.4,78073.99,20.2,0.257,0.00011,22.63854]
[1776848945519,40.4,78073.99,20.2,0.257,0.00011,22.63854]
[1776848946051,40.4,78085.49,20.2,0.25831,0.00011,22.70171]
[1776848947125,40.4,78085.49,20.2,0.25831,0.00011,22.70171]
[1776848947211,40.4,78085.59,20.2,0.25832,0.00011,22.70223]
[1776848953208,40.39,78087.33,20.2,0.25847,0.00011,22.70948]
[1776848958228,40.38,78082.95,20.2,0.25791,0.00011,22.6828]
[1776848958533,40.38,78082.95,20.2,0.25791,0.00011,22.6828]
[1776848958601,40.38,78082.95,20.2,0.25791,0.00011,22.6828]
[1776848958922,40.38,78082.95,20.2,0.25791,0.00011,22.6828]
[1776848958945,40.38,78082.95,20.2,0.25791,0.00011,22.6828]
[1776848959233,40.38,78073.54,20.2,0.25683,0.00011,22.63065]
[1776848959495,40.38,78073.54,20.2,0.25683,0.00011,22.63065]
[1776848960288,40.37,78060.22,20.2,0.25531,0.00011,22.55691]
[1776848962004,40.37,78060.23,20.2,0.25531,0.00011,22.55676]
[1776848963952,40.37,78059.54,20.2,0.25522,0.00011,22.55255]
[1776848968984,40.37,78062.32,20.2,0.25553,0.00011,22.56751]
[1776848969846,40.37,78062.02,20.2,0.25549,0.00011,22.5658]
[1776848970389,40.37,78062.42,20.2,0.25554,0.00011,22.56795]
[1776848975380,40.37,78058.73,20.2,0.25509,0.00011,22.54346]
[1776848975428,40.37,78058.73,20.2,0.25509,0.00011,22.54346]
[1776848976209,40.37,78058.73,20.2,0.25509,0.00011,22.54346]
[1776848976264,40.37,78070.57,20.2,0.25644,0.00011,22.60896]
[1776848980242,40.37,78075.14,20.2,0.25696,0.00011,22.63431]
[1776848981213,40.37,78074.62,20.2,0.2569,0.00011,22.63151]
[1776848982229,40.37,78076.85,20.2,0.25716,0.00011,22.64384]
[1776848982309,40.37,78087.17,20.2,0.25833,0.00011,22.70057]
[1776848982592,40.37,78087.17,20.2,0.25833,0.00011,22.70057]
[1776848988351,40.37,78088.25,20.2,0.25845,0.00011,22.70635]
[1776848990946,40.37,78088.27,20.2,0.25846,0.00011,22.70645]
[1776848991316,40.37,78088.27,20.2,0.25846,0.00011,22.70645]
[1776848991372,40.37,78085.42,20.2,0.25813,0.00011,22.69081]
[1776848992974,40.37,78085.42,20.2,0.25813,0.00011,22.69081]
[1776848997437,40.36,78082.39,20.2,0.25774,0.00011,22.67208]
[1776849003459,40.35,78074.66,20.2,0.2568,0.00011,22.627]
[1776849007297,40.35,78086.58,20.2,0.25813,0.00011,22.69101]
[1776849012521,40.34,78089.53,20.2,0.25842,0.00011,22.70509]
[1776849017465,40.33,78093.25,20.2,0.2588,0.00011,22.72338]
[1776849017515,40.33,78093.25,20.2,0.2588,0.00011,22.72338]
[1776849017557,40.33,78100.98,20.2,0.25968,0.00011,22.76571]
[1776849022592,40.33,78105.99,20.2,0.26025,0.00011,22.79279]
[1776849024309,40.33,78105.99,20.2,0.26025,0.00011,22.79279]
[1776849029236,40.33,78097.33,20.2,0.25925,0.00011,22.74507]
[1776849032821,40.33,78094.74,20.2,0.25892,0.00011,22.72688]
[1776849033824,40.33,78091.24,20.2,0.25852,0.00011,22.70764]
[1776849039712,40.33,78085.07,20.2,0.25782,0.00011,22.67401]
[1776849044748,40.33,78083.24,20.2,0.25762,0.00011,22.66423]
[1776849049137,40.33,78083.23,20.2,0.25762,0.00011,22.66435]
[1776849049802,40.33,78082.68,20.2,0.25756,0.00011,22.66138]
[1776849056018,40.33,78094.87,20.2,0.25895,0.00011,22.72831]
[1776849056218,40.33,78094.87,20.2,0.25895,0.00011,22.72831]
[1776849056803,40.33,78095.44,20.2,0.25902,0.00011,22.73142]
[1776849056831,40.33,78085.52,20.2,0.25788,0.00011,22.67697]
[1776849061866,40.33,78078.18,20.2,0.25706,0.00011,22.63694]
[1776849066901,40.33,78078.62,20.2,0.25711,0.00011,22.63979]
[1776849071937,40.33,78077.6,20.2,0.25701,0.00011,22.6346]
[1776849076972,40.33,78075.74,20.2,0.25681,0.00011,22.6248]
[1776849082007,40.34,78075.29,20.2,0.25677,0.00011,22.62282]
[1776849087042,40.34,78074.95,20.2,0.25674,0.00011,22.62143]
[1776849093084,40.34,78074.97,20.2,0.25673,0.00011,22.61828]
[1776849096657,40.34,78075.09,20.2,0.25675,0.00011,22.61924]
[1776849096878,40.34,78075.09,20.2,0.25675,0.00011,22.61924]
[1776849099000,40.34,78073.38,20.2,0.25656,0.00011,22.61001]
[1776849099160,40.34,78073.38,20.2,0.25656,0.00011,22.61001]
[1776849099264,40.34,78070.87,20.2,0.25627,0.00011,22.59628]
[1776849100133,40.34,78056.98,20.2,0.25469,0.00011,22.51945]
[1776849103170,40.34,78054.58,20.2,0.25442,0.00011,22.50617]
[1776849107406,40.34,78064.41,20.2,0.25554,0.00011,22.56072]
[1776849108189,40.34,78067.89,20.2,0.25594,0.00011,22.58011]
[1776849110203,40.35,78077.27,20.2,0.25701,0.00011,22.63203]
[1776849114231,40.35,78067.19,20.2,0.25587,0.00011,22.5768]
[1776849114724,40.35,78067.19,20.2,0.25587,0.00011,22.5768]
[1776849119800,40.35,78064.55,20.2,0.25559,0.00011,22.56289]
[1776849125057,40.35,78061.99,20.2,0.25531,0.00011,22.54948]
[1776849125536,40.35,78062.12,20.2,0.25533,0.00011,22.55035]
[1776849126315,40.35,78061.45,20.2,0.25525,0.00011,22.54662]
[1776849131350,40.35,78060.57,20.2,0.25515,0.00011,22.54167]
[1776849136384,40.35,78059.38,20.2,0.25502,0.00011,22.53501]
[1776849140422,40.35,78053.2,20.2,0.25432,0.00011,22.5008]
[1776849140722,40.35,78051.83,20.2,0.25416,0.00011,22.49324]
[1776849141499,40.35,78047.99,20.2,0.25373,0.00011,22.47198]
[1776849143256,40.35,78045.58,20.2,0.25346,0.00011,22.45866]
[1776849143814,40.35,78044.81,20.2,0.25337,0.00011,22.45445]
[1776849143826,40.35,78044.81,20.2,0.25337,0.00011,22.45445]
[1776849144045,40.35,78044.81,20.2,0.25337,0.00011,22.45445]
[1776849149476,40.35,78043.96,20.2,0.25325,0.00011,22.4486]
[1776849150274,40.35,78043.96,20.2,0.25325,0.00011,22.4486]
[1776849150565,40.35,78043.6,20.2,0.25321,0.00011,22.44641]
[1776849152319,40.35,78043.6,20.2,0.25321,0.00011,22.44641]
[1776849153446,40.35,78041.48,20.2,0.25293,0.00011,22.4304]
[1776849153977,40.35,78042.06,20.2,0.253,0.00011,22.43363]
[1776849154243,40.35,78042.06,20.2,0.253,0.00011,22.43363]
[1776849154525,40.35,78045.04,20.2,0.25333,0.00011,22.44983]
[1776849156996,40.34,78058.67,20.2,0.25486,0.00011,22.52489]
[1776849161902,40.34,78049.55,20.2,0.2538,0.00011,22.4731]
[1776849168296,40.33,78050.28,20.2,0.25386,0.00011,22.47608]
[1776849174478,40.33,78049.02,20.2,0.25369,0.00011,22.4678]
[1776849179678,40.32,78046.92,20.2,0.25342,0.00011,22.45493]
[1776849184679,40.32,78046.46,20.2,0.25335,0.00011,22.45143]
[1776849190959,40.32,78046.64,20.2,0.25335,0.00011,22.45129]
[1776849191382,40.32,78046.64,20.2,0.25335,0.00011,22.45129]
[1776849192353,40.31,78046.36,20.2,0.25331,0.00011,22.44936]
[1776849193545,40.31,78046.44,20.2,0.25331,0.00011,22.44943]
[1776849194689,40.31,78046.68,20.2,0.25334,0.00011,22.45076]
[1776849198037,40.31,78050.31,20.2,0.25373,0.00011,22.47016]
[1776849200462,40.31,78060.68,20.2,0.2549,0.00011,22.52723]
[1776849205723,40.3,78064.81,20.2,0.25533,0.00011,22.54842]
[1776849206375,40.3,78064.81,20.2,0.25533,0.00011,22.54842]
[1776849211559,40.3,78064.87,20.2,0.25531,0.00011,22.54734]
[1776849216948,40.29,78065.23,20.2,0.25528,0.00011,22.54354]
[1776849221982,40.28,78065.49,20.2,0.25528,0.00011,22.54361]
[1776849227018,40.28,78067.58,20.2,0.25549,0.00011,22.5538]
[1776849232188,40.27,78067.62,20.2,0.25547,0.00011,22.55289]
[1776849233470,40.27,78067.76,20.2,0.25548,0.00011,22.55339]
[1776849233572,40.27,78067.76,20.2,0.25547,0.00011,22.55311]
[1776849233593,40.27,78067.76,20.2,0.25547,0.00011,22.55311]
[1776849235267,40.27,78067.87,20.2,0.25549,0.00011,22.55382]
[1776849240487,40.27,78068.52,20.2,0.25557,0.00011,22.55788]
[1776849246151,40.28,78068.58,20.2,0.25559,0.00011,22.55888]
[1776849251186,40.28,78066.01,20.2,0.25531,0.00011,22.54519]
[1776849253367,40.28,78066.02,20.2,0.25531,0.00011,22.54536]
[1776849255213,40.28,78053.81,20.2,0.25394,0.00011,22.47801]
[1776849255725,40.28,78053.81,20.2,0.25394,0.00011,22.47801]
[1776849256166,40.28,78053.81,20.2,0.25394,0.00011,22.47801]
[1776849261251,40.28,78049.52,20.2,0.25346,0.00011,22.45479]
[1776849261600,40.28,78047.91,20.2,0.25328,0.00011,22.44604]
[1776849267463,40.28,78047.85,20.2,0.25326,0.00011,22.4449]
[1776849271909,40.28,78053.37,20.2,0.25384,0.00011,22.47088]
[1776849272448,40.28,78053.37,20.2,0.25384,0.00011,22.47088]
[1776849277752,40.28,78060.67,20.2,0.25468,0.00011,22.51183]
[1776849278007,40.28,78060.67,20.2,0.25468,0.00011,22.51183]
[1776849280155,40.28,78056.03,20.2,0.25415,0.00011,22.48613]
[1776849281881,40.28,78057.86,20.2,0.25436,0.00011,22.49623]
[1776849282231,40.28,78057.86,20.2,0.25436,0.00011,22.49623]
[1776849283927,40.28,78061.35,20.2,0.25476,0.00011,22.51587]
[1776849289452,40.28,78065.43,20.2,0.25524,0.00011,22.5392]
[1776849293300,40.28,78064.72,20.2,0.25517,0.00011,22.53557]
[1776849295105,40.29,78054.58,20.2,0.25402,0.00011,22.47959]
[1776849297702,40.29,78051.89,20.2,0.25373,0.00011,22.46517]
[1776849302980,40.29,78056.27,20.2,0.25424,0.00011,22.49028]
[1776849307612,40.29,78054.11,20.2,0.25401,0.00011,22.47892]
[1776849309888,40.29,78052.71,20.2,0.25386,0.00011,22.47163]
[1776849314739,40.3,78062.57,20.2,0.255,0.00011,22.52707]
[1776849316935,40.3,78051.87,20.2,0.25379,0.00011,22.46797]
[1776849320567,40.3,78051.92,20.2,0.2538,0.00011,22.46875]
[1776849320575,40.3,78051.92,20.2,0.2538,0.00011,22.46875]
[1776849320592,40.3,78051.92,20.2,0.2538,0.00011,22.46875]
[1776849320664,40.3,78051.92,20.2,0.2538,0.00011,22.46875]
[1776849323073,40.3,78046.94,20.2,0.25324,0.00011,22.44085]
[1776849323175,40.3,78046.94,20.2,0.25324,0.00011,22.44085]
[1776849325387,40.3,78044.45,20.2,0.25295,0.00011,22.42684]
[1776849331434,40.3,78044.48,20.2,0.25293,0.00011,22.42602]
[1776849331583,40.3,78044.48,20.2,0.25293,0.00011,22.42602]
[1776849335739,40.29,78044.79,20.2,0.25292,0.00011,22.4229]
[1776849336504,40.29,78044.79,20.2,0.25292,0.00011,22.4229]
[1776849337312,40.29,78044.17,20.2,0.25285,0.00011,22.41929]
[1776849342824,40.29,78043.29,20.2,0.25273,0.00011,22.41348]
[1776849343778,40.29,78043.29,20.2,0.25273,0.00011,22.41348]
[1776849348130,40.28,78044.0,20.2,0.2528,0.00011,22.41682]
[1776849348153,40.28,78044.0,20.2,0.2528,0.00011,22.41682]
[1776849348201,40.28,78044.0,20.2,0.2528,0.00011,22.41682]
[1776849348450,40.28,78044.0,20.2,0.2528,0.00011,22.41682]
[1776849349111,40.28,78044.01,20.2,0.25279,0.00011,22.41657]
[1776849349240,40.28,78044.01,20.2,0.25279,0.00011,22.41657]
[1776849349250,40.28,78044.01,20.2,0.25279,0.00011,22.41657]
[1776849350184,40.28,78048.27,20.2,0.25327,0.00011,22.4401]
[1776849350535,40.28,78048.27,20.2,0.25327,0.00011,22.4401]
[1776849352358,40.28,78054.91,20.2,0.25401,0.00011,22.47659]
[1776849352580,40.28,78054.91,20.2,0.25401,0.00011,22.47659]
[1776849352605,40.28,78054.91,20.2,0.25401,0.00011,22.47659]
[1776849353594,40.28,78056.28,20.2,0.25416,0.00011,22.48399]
[1776849353609,40.28,78056.28,20.2,0.25416,0.00011,22.48399]
[1776849354918,40.28,78066.07,20.2,0.25528,0.00011,22.53853]
[1776849360268,40.28,78058.55,20.2,0.25444,0.00011,22.4973]
[1776849361966,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849361999,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849362022,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849362046,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849362085,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849362318,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849362322,40.28,78055.37,20.2,0.25408,0.00011,22.47992]
[1776849362876,40.29,78052.93,20.2,0.25381,0.00011,22.46667]
[1776849363035,40.29,78052.93,20.2,0.25381,0.00011,22.46667]
[1776849363520,40.29,78052.93,20.2,0.25381,0.00011,22.46667]
[1776849364430,40.28,78045.06,20.2,0.25291,0.00011,22.42269]
[1776849365340,40.28,78043.18,20.2,0.2527,0.00011,22.41206]
[1776849370550,40.28,78042.71,20.2,0.25263,0.00011,22.40885]
[1776849371300,40.28,78042.12,20.2,0.25256,0.00011,22.40527]
[1776849371443,40.28,78042.12,20.2,0.25256,0.00011,22.40527]
[1776849371614,40.28,78042.12,20.2,0.25256,0.00011,22.40527]
[1776849376746,40.28,78046.56,20.2,0.25304,0.00011,22.42902]
[1776849380404,40.28,78047.48,20.2,0.25313,0.00011,22.43365]
[1776849386126,40.27,78046.32,20.2,0.25298,0.00011,22.42601]
[1776849391163,40.27,78047.63,20.2,0.25311,0.00011,22.43264]
[1776849397341,40.26,78045.98,20.2,0.25288,0.00011,22.41858]
[1776849403505,40.26,78045.13,20.2,0.25276,0.00011,22.41296]
[1776849404724,40.26,78048.38,20.2,0.25313,0.00011,22.43091]
[1776849404758,40.26,78050.08,20.2,0.25332,0.00011,22.44021]
[1776849404778,40.26,78050.08,20.2,0.25332,0.00011,22.44021]
[1776849404911,40.26,78050.08,20.2,0.25332,0.00011,22.44021]
[1776849404915,40.26,78050.08,20.2,0.25332,0.00011,22.44021]
[1776849405593,40.26,78057.37,20.2,0.25415,0.00011,22.481]
[1776849405976,40.26,78057.37,20.2,0.25415,0.00011,22.481]
[1776849406802,40.26,78062.33,20.2,0.25472,0.00011,22.50875]
[1776849406911,40.26,78062.33,20.2,0.25472,0.00011,22.50875]
[1776849407628,40.26,78062.33,20.2,0.25472,0.00011,22.50875]
[1776849407634,40.26,78062.33,20.2,0.25472,0.00011,22.50875]
[1776849413315,40.27,78063.22,20.2,0.25485,0.00011,22.51504]
[1776849414888,40.27,78063.05,20.2,0.25483,0.00011,22.51428]
[1776849415329,40.27,78062.76,20.2,0.2548,0.00011,22.51259]
[1776849420393,40.27,78060.88,20.2,0.25458,0.00011,22.50186]
[1776849420427,40.27,78060.88,20.2,0.25458,0.00011,22.50186]
[1776849420554,40.27,78060.88,20.2,0.25458,0.00011,22.50186]
[1776849420611,40.27,78060.88,20.2,0.25458,0.00011,22.50186]
[1776849422187,40.26,78053.2,20.2,0.2537,0.00011,22.45889]
[1776849427260,40.26,78044.07,20.2,0.25265,0.00011,22.40724]
[1776849428167,40.26,78044.05,20.2,0.25264,0.00011,22.40699]
[1776849429884,40.26,78045.63,20.2,0.25281,0.00011,22.41551]
[1776849432674,40.26,78045.4,20.2,0.25278,0.00011,22.41394]
[1776849433086,40.26,78046.17,20.2,0.25287,0.00011,22.41808]
[1776849438669,40.26,78045.38,20.2,0.25276,0.00011,22.41295]
[1776849441913,40.25,78044.03,20.2,0.2526,0.00011,22.40487]
[1776849443329,40.25,78040.51,20.2,0.25219,0.00011,22.3851]
[1776849443636,40.25,78040.51,20.2,0.25219,0.00011,22.3851]
[1776849443648,40.25,78040.51,20.2,0.25219,0.00011,22.3851]
[1776849443681,40.25,78040.51,20.2,0.25219,0.00011,22.3851]
[1776849444121,40.25,78032.53,20.2,0.25129,0.00011,22.3404]
[1776849445743,40.25,78028.03,20.2,0.25078,0.00011,22.31516]
[1776849446333,40.25,78027.59,20.2,0.25073,0.00011,22.31266]
[1776849446984,40.25,78027.48,20.2,0.25072,0.00011,22.31201]
[1776849447366,40.25,78027.48,20.2,0.25072,0.00011,22.31201]
[1776849449233,40.25,78024.87,20.2,0.25042,0.00011,22.29735]
[1776849449235,40.25,78024.87,20.2,0.25042,0.00011,22.29735]
[1776849452471,40.25,78021.31,20.2,0.25,0.00011,22.27349]
[1776849452733,40.25,78021.31,20.2,0.25,0.00011,22.27349]
[1776849452811,40.25,78019.12,20.2,0.24975,0.00011,22.26121]
[1776849455856,40.25,78018.62,20.2,0.24969,0.00011,22.25847]
[1776849457446,40.25,78018.41,20.2,0.24967,0.00011,22.25732]
[1776849460913,40.25,78021.42,20.2,0.25001,0.00011,22.27427]
[1776849466439,40.25,78019.74,20.2,0.24982,0.00011,22.26489]
[1776849471598,40.25,78019.65,20.2,0.24981,0.00011,22.26448]
[1776849475068,40.25,78020.85,20.2,0.24995,0.00011,22.27128]
[1776849478804,40.25,78021.07,20.2,0.24998,0.00011,22.27254]
[1776849480171,40.25,78020.87,20.2,0.24995,0.00011,22.27144]
[1776849483406,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483440,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483446,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483611,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483620,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483632,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483797,40.25,78021.4,20.2,0.25001,0.00011,22.27444]
[1776849483908,40.25,78013.74,20.2,0.24915,0.00011,22.23144]
[1776849483960,40.25,78013.74,20.2,0.24915,0.00011,22.23144]
[1776849484822,40.25,78008.36,20.2,0.24855,0.00011,22.20113]
[1776849485319,40.25,78008.36,20.2,0.24855,0.00011,22.20113]
[1776849486032,40.25,78002.52,20.2,0.24789,0.00011,22.16823]
[1776849489369,40.25,78002.0,20.2,0.24783,0.00011,22.16536]
[1776849490318,40.25,78001.25,20.2,0.24775,0.00011,22.16121]
[1776849494125,40.25,77998.11,20.2,0.2474,0.00011,22.14363]
[1776849494140,40.25,77998.11,20.2,0.2474,0.00011,22.14363]
[1776849499185,40.26,77996.35,20.2,0.24721,0.00011,22.13408]
[1776849499778,40.26,77996.35,20.2,0.24721,0.00011,22.13408]
[1776849504962,40.26,77989.36,20.2,0.24644,0.00011,22.09477]
[1776849510076,40.26,77984.29,20.2,0.24587,0.00011,22.06621]
[1776849516042,40.26,77983.78,20.2,0.24579,0.00011,22.05973]
[1776849521077,40.26,77984.01,20.2,0.24583,0.00011,22.06129]
[1776849523134,40.26,77983.37,20.2,0.24576,0.00011,22.05772]
[1776849523779,40.26,77983.37,20.2,0.24576,0.00011,22.05772]
[1776849523871,40.26,77980.93,20.2,0.24549,0.00011,22.044]
[1776849523980,40.26,77980.93,20.2,0.24549,0.00011,22.044]
[1776849524976,40.26,77976.39,20.2,0.24498,0.00011,22.01823]
[1776849526082,40.26,77974.36,20.2,0.24475,0.00011,22.00671]
[1776849526494,40.26,77974.36,20.2,0.24475,0.00011,22.00671]
[1776849528189,40.26,77974.96,20.2,0.24482,0.00011,22.0103]
[1776849533375,40.26,77971.68,20.2,0.24446,0.00011,21.99205]
[1776849534032,40.26,77971.72,20.2,0.24447,0.00011,21.99247]
[1776849534836,40.26,77976.04,20.2,0.24496,0.00011,22.01711]
[1776849540213,40.26,77981.07,20.2,0.24552,0.00011,22.04591]
[1776849544715,40.26,77983.81,20.2,0.24583,0.00011,22.06161]
[1776849549841,40.26,77983.24,20.2,0.24577,0.00011,22.0585]
[1776849555112,40.27,77977.26,20.2,0.24511,0.00011,22.02491]
[1776849560353,40.27,77983.99,20.2,0.24587,0.00011,22.06338]
[1776849564381,40.27,77985.27,20.2,0.24601,0.00011,22.07073]
[1776849565388,40.27,77985.83,20.2,0.24608,0.00011,22.07392]
[1776849570423,40.27,77985.61,20.2,0.24605,0.00011,22.07276]
[1776849573446,40.27,77995.48,20.2,0.24713,0.00011,22.12464]
[1776849578481,40.27,77995.51,20.2,0.24713,0.00011,22.12463]
[1776849580284,40.27,77996.54,20.2,0.24725,0.00011,22.1304]
[1776849585537,40.27,77996.01,20.2,0.24719,0.00011,22.12749]
[1776849592580,40.27,77996.2,20.2,0.24721,0.00011,22.12878]
[1776849597615,40.27,77997.19,20.2,0.24733,0.00011,22.13448]
[1776849600670,40.27,77997.19,20.2,0.24733,0.00011,22.13448]
[1776849600814,40.27,77997.19,20.2,0.24733,0.00011,22.13448]
[1776849600877,40.27,77997.19,20.2,0.24733,0.00011,22.13448]
[1776849600909,40.27,77997.19,20.2,0.24733,0.00011,22.13448]
[1776849600879,40.27,77999.5,20.2,0.24759,0.00011,22.14756]
[1776849601002,40.27,77999.5,20.2,0.24759,0.00011,22.14756]
[1776849601515,40.27,77999.5,20.2,0.24759,0.00011,22.14756]
[1776849601625,40.27,77999.5,20.2,0.24759,0.00011,22.14756]
[1776849601642,40.27,78005.28,20.2,0.24823,0.00011,22.18014]
[1776849602105,40.27,78005.28,20.2,0.24823,0.00011,22.18014]
[1776849603027,40.27,78005.75,20.2,0.24829,0.00011,22.18276]
[1776849603415,40.27,78005.75,20.2,0.24829,0.00011,22.18276]
[1776849604483,40.27,78002.52,20.2,0.24792,0.00011,22.16454]
[1776849607794,40.27,78004.28,20.2,0.24812,0.00011,22.17443]
[1776849608911,40.27,78003.62,20.2,0.24805,0.00011,22.17069]
[1776849615571,40.27,78006.86,20.2,0.24841,0.00011,22.18882]
[1776849617225,40.27,78005.92,20.2,0.2483,0.00011,22.18346]
[1776849622794,40.27,78005.72,20.2,0.24827,0.00011,22.18216]
[1776849625614,40.27,78005.26,20.2,0.24822,0.00011,22.17952]
[1776849627593,40.27,77999.27,20.2,0.24755,0.00011,22.14573]
[1776849629263,40.27,77996.59,20.2,0.24725,0.00011,22.13066]
[1776849635885,40.27,77995.05,20.2,0.24705,0.00011,22.11787]
[1776849636180,40.27,77995.05,20.2,0.24705,0.00011,22.11787]
[1776849636213,40.27,77995.05,20.2,0.24705,0.00011,22.11787]
[1776849637189,40.27,77995.18,20.2,0.24706,0.00011,22.11858]
[1776849637302,40.27,77995.18,20.2,0.24706,0.00011,22.11858]
[1776849642753,40.27,77996.33,20.2,0.24719,0.00011,22.125]
[1776849643303,40.27,77999.49,20.2,0.24754,0.00011,22.1428]
[1776849645012,40.27,78009.78,20.2,0.2487,0.00011,22.2007]
[1776849645777,40.27,78009.78,20.2,0.2487,0.00011,22.2007]
[1776849649104,40.26,78009.87,20.2,0.2487,0.00011,22.20106]
[1776849649426,40.26,78009.87,20.2,0.2487,0.00011,22.20106]
[1776849649835,40.26,78009.87,20.2,0.2487,0.00011,22.20106]
[1776849649986,40.26,78017.19,20.2,0.24952,0.00011,22.24216]
[1776849655022,40.26,78022.96,20.2,0.25014,0.00011,22.27312]
[1776849660058,40.26,78023.19,20.2,0.25016,0.00011,22.27388]
[1776849663619,40.26,78023.89,20.2,0.25023,0.00011,22.27757]
[1776849663846,40.26,78023.89,20.2,0.25023,0.00011,22.27757]
[1776849665426,40.26,78027.99,20.2,0.25069,0.00011,22.30032]
[1776849666168,40.26,78030.63,20.2,0.25099,0.00011,22.31496]
[1776849666218,40.26,78030.63,20.2,0.25099,0.00011,22.31496]
[1776849668670,40.25,78023.34,20.2,0.25016,0.00011,22.27402]
[1776849670742,40.25,78019.11,20.2,0.24968,0.00011,22.2502]
[1776849671250,40.25,78019.45,20.2,0.24972,0.00011,22.25194]
[1776849671391,40.25,78019.45,20.2,0.24972,0.00011,22.25194]
[1776849677029,40.25,78019.52,20.2,0.24972,0.00011,22.252]
[1776849677051,40.25,78018.4,20.2,0.24959,0.00011,22.24563]
[1776849682212,40.25,78023.41,20.2,0.25014,0.00011,22.2732]
[1776849687946,40.25,78023.69,20.2,0.25017,0.00011,22.27434]
[1776849688447,40.25,78024.9,20.2,0.2503,0.00011,22.28092]
[1776849689191,40.25,78024.88,20.2,0.25029,0.00011,22.2807]
[1776849690707,40.25,78028.78,20.2,0.25073,0.00011,22.30255]
[1776849690992,40.25,78028.78,20.2,0.25073,0.00011,22.30255]
[1776849694360,40.25,78019.02,20.2,0.2496,0.00011,22.24351]
[1776849697726,40.25,78018.58,20.2,0.24954,0.00011,22.24091]
[1776849703147,40.24,78019.65,20.2,0.24966,0.00011,22.24656]
[1776849704184,40.24,78019.65,20.2,0.24966,0.00011,22.24651]
[1776849704281,40.24,78019.65,20.2,0.24966,0.00011,22.24651]
[1776849704366,40.24,78019.33,20.2,0.24962,0.00011,22.24465]
[1776849705182,40.24,78019.33,20.2,0.24962,0.00011,22.24465]
[1776849705647,40.24,78019.22,20.2,0.2496,0.00011,22.24391]
[1776849711341,40.24,78020.01,20.2,0.24969,0.00011,22.24814]
[1776849711415,40.24,78019.79,20.2,0.24966,0.00011,22.24685]
[1776849716154,40.24,78019.95,20.2,0.24968,0.00011,22.24746]
[1776849721484,40.24,78021.46,20.2,0.24984,0.00011,22.25554]
[1776849723160,40.24,78021.91,20.2,0.24989,0.00011,22.258]
[1776849723213,40.24,78021.91,20.2,0.24989,0.00011,22.258]
[1776849723461,40.24,78021.91,20.2,0.24989,0.00011,22.258]
[1776849723758,40.24,78021.91,20.2,0.24989,0.00011,22.258]
[1776849723762,40.24,78024.8,20.2,0.25021,0.00011,22.2742]
[1776849727527,40.24,78033.83,20.2,0.25123,0.00011,22.3247]
[1776849730400,40.24,78039.07,20.2,0.25182,0.00011,22.3539]
[1776849731432,40.24,78039.8,20.2,0.2519,0.00011,22.3579]
[1776849735428,40.24,78039.57,20.2,0.25187,0.00011,22.3563]
[1776849739891,40.24,78040.13,20.2,0.25192,0.00011,22.35912]
[1776849740711,40.24,78039.51,20.2,0.25185,0.00011,22.35557]
[1776849742673,40.23,78040.06,20.2,0.25191,0.00011,22.35849]
[1776849747993,40.23,78042.89,20.2,0.25222,0.00011,22.37387]
[1776849753614,40.23,78038.7,20.2,0.25171,0.00011,22.34605]
[1776849755424,40.23,78037.46,20.2,0.25157,0.00011,22.339]
[1776849755474,40.23,78037.46,20.2,0.25157,0.00011,22.339]
[1776849755495,40.23,78037.46,20.2,0.25157,0.00011,22.339]
[1776849755515,40.23,78037.46,20.2,0.25157,0.00011,22.339]
[1776849755560,40.23,78037.46,20.2,0.25157,0.00011,22.339]
[1776849756034,40.23,78031.64,20.2,0.25091,0.00011,22.30637]
[1776849756676,40.23,78031.64,20.2,0.25091,0.00011,22.30637]
[1776849757202,40.23,78028.62,20.2,0.25057,0.00011,22.28934]
[1776849757812,40.23,78028.62,20.2,0.25057,0.00011,22.28934]
[1776849761807,40.23,78025.39,20.2,0.25019,0.00011,22.2709]
[1776849761809,40.23,78025.39,20.2,0.25019,0.00011,22.2709]
[1776849763932,40.23,78025.23,20.2,0.25017,0.00011,22.26994]
[1776849764514,40.23,78026.6,20.2,0.25033,0.00011,22.27749]
[1776849764688,40.23,78026.6,20.2,0.25033,0.00011,22.27749]
[1776849765424,40.23,78025.67,20.2,0.25022,0.00011,22.2722]
[1776849769308,40.23,78020.19,20.2,0.2496,0.00011,22.24119]
[1776849769392,40.23,78020.19,20.2,0.2496,0.00011,22.24119]
[1776849771718,40.23,78012.09,20.2,0.24868,0.00011,22.1956]
[1776849772039,40.23,78012.68,20.2,0.24875,0.00011,22.19894]
[1776849777877,40.23,78019.82,20.2,0.24955,0.00011,22.239]
[1776849778256,40.23,78019.82,20.2,0.24955,0.00011,22.239]
[1776849778884,40.23,78019.15,20.2,0.24948,0.00011,22.23519]
[1776849781871,40.23,78018.32,20.2,0.24938,0.00011,22.23046]
[1776849786939,40.23,78018.24,20.2,0.24937,0.00011,22.22982]
[1776849791975,40.22,78018.55,20.2,0.2494,0.00011,22.23141]
[1776849793945,40.22,78018.46,20.2,0.24939,0.00011,22.23087]
[1776849793989,40.22,78018.49,20.2,0.24939,0.00011,22.23101]
[1776849799024,40.22,78023.26,20.2,0.24993,0.00011,22.25765]
[1776849801909,40.22,78025.34,20.2,0.25016,0.00011,22.26925]
[1776849804470,40.22,78029.38,20.2,0.25061,0.00011,22.29183]
[1776849806715,40.22,78031.59,20.2,0.25086,0.00011,22.30411]
[1776849806758,40.22,78031.59,20.2,0.25086,0.00011,22.30411]
[1776849806839,40.22,78031.59,20.2,0.25086,0.00011,22.30411]
[1776849807521,40.22,78034.73,20.2,0.25121,0.00011,22.32161]
[1776849807524,40.22,78034.73,20.2,0.25121,0.00011,22.32161]
[1776849808355,40.22,78038.23,20.2,0.25161,0.00011,22.34116]
[1776849811162,40.22,78040.5,20.2,0.25186,0.00011,22.35375]
[1776849816823,40.22,78041.05,20.2,0.25189,0.00011,22.35262]
[1776849817321,40.22,78040.42,20.2,0.25182,0.00011,22.34898]
[1776849820945,40.22,78042.92,20.2,0.2521,0.00011,22.36278]
[1776849821923,40.22,78043.24,20.2,0.25213,0.00011,22.3645]
[1776849822308,40.22,78043.33,20.2,0.25214,0.00011,22.36493]
[1776849822325,40.22,78043.33,20.2,0.25214,0.00011,22.36493]
[1776849823394,40.22,78045.06,20.2,0.25234,0.00011,22.37452]
[1776849829237,40.22,78046.68,20.2,0.25251,0.00011,22.38304]
[1776849830928,40.22,78046.68,20.2,0.25251,0.00011,22.38304]
[1776849831357,40.22,78045.94,20.2,0.25242,0.00011,22.37873]
[1776849831631,40.22,78045.94,20.2,0.25242,0.00011,22.37873]
[1776849831688,40.22,78045.94,20.2,0.25242,0.00011,22.37873]
[1776849832051,40.22,78045.94,20.2,0.25242,0.00011,22.37873]
[1776849834318,40.22,78037.1,20.2,0.25142,0.00011,22.32917]
[1776849841112,40.22,78038.47,20.2,0.25157,0.00011,22.33666]
[1776849847689,40.21,78035.36,20.2,0.25121,0.00011,22.31911]
[1776849848582,40.21,78035.31,20.2,0.25121,0.00011,22.31879]
[1776849848649,40.21,78035.31,20.2,0.25121,0.00011,22.31879]
[1776849850980,40.21,78042.47,20.2,0.25202,0.00011,22.35878]
[1776849852047,40.21,78044.48,20.2,0.25224,0.00011,22.36995]
[1776849853702,40.21,78044.95,20.2,0.25229,0.00011,22.37251]
[1776849853868,40.21,78044.95,20.2,0.25229,0.00011,22.37251]
[1776849855399,40.21,78046.03,20.2,0.25241,0.00011,22.37841]
[1776849860454,40.21,78046.91,20.2,0.2525,0.00011,22.38292]
[1776849865489,40.21,78047.38,20.2,0.25255,0.00011,22.38521]
[1776849870524,40.21,78045.98,20.2,0.25238,0.00011,22.37707]
[1776849875166,40.21,78044.8,20.2,0.25222,0.00011,22.36649]
[1776849875492,40.21,78046.54,20.2,0.25242,0.00011,22.37606]
[1776849875559,40.21,78056.67,20.2,0.25357,0.00011,22.43255]
[1776849877322,40.21,78055.29,20.2,0.25341,0.00011,22.42481]
[1776849879811,40.21,78055.05,20.2,0.25338,0.00011,22.42325]
[1776849881196,40.21,78054.99,20.2,0.25336,0.00011,22.4227]
[1776849888050,40.2,78053.82,20.2,0.25322,0.00011,22.41548]
[1776849893686,40.2,78053.77,20.2,0.2532,0.00011,22.41454]
[1776849899191,40.2,78052.95,20.2,0.2531,0.00011,22.40964]
[1776849900264,40.2,78053.03,20.2,0.2531,0.00011,22.41]
[1776849901590,40.2,78051.5,20.2,0.25293,0.00011,22.40131]
[1776849901602,40.2,78051.5,20.2,0.25293,0.00011,22.40131]
[1776849906285,40.2,78048.63,20.2,0.2526,0.00011,22.38505]
[1776849912179,40.2,78052.84,20.2,0.25307,0.00011,22.40817]
[1776849918062,40.19,78049.89,20.2,0.25272,0.00011,22.39126]
[1776849923579,40.19,78053.53,20.2,0.25313,0.00011,22.41121]
[1776849931192,40.19,78054.05,20.2,0.25318,0.00011,22.41367]
[1776849937995,40.19,78053.86,20.2,0.25311,0.00011,22.40785]
[1776849943030,40.19,78054.03,20.2,0.25312,0.00011,22.40836]
[1776849946198,40.19,78054.25,20.2,0.25314,0.00011,22.40941]
[1776849954108,40.18,78054.49,20.2,0.25315,0.00011,22.40993]
[1776849960152,40.18,78054.14,20.2,0.2531,0.00011,22.40742]
[1776849964946,40.18,78054.5,20.2,0.25313,0.00011,22.40907]
[1776849965012,40.18,78054.5,20.2,0.25313,0.00011,22.40907]
[1776849965139,40.18,78054.5,20.2,0.25313,0.00011,22.40907]
[1776849965187,40.18,78065.34,20.2,0.25436,0.00011,22.46936]
[1776849965368,40.18,78065.34,20.2,0.25436,0.00011,22.46936]
[1776849965883,40.18,78065.34,20.2,0.25436,0.00011,22.46936]
[1776849965915,40.18,78065.34,20.2,0.25436,0.00011,22.46936]
[1776849965919,40.18,78065.34,20.2,0.25436,0.00011,22.46936]
[1776849965978,40.18,78065.34,20.2,0.25436,0.00011,22.46936]
[1776849966194,40.18,78077.32,20.2,0.25573,0.00011,22.53573]
[1776849967056,40.18,78077.32,20.2,0.25573,0.00011,22.53573]
[1776849968022,40.18,78081.55,20.2,0.25621,0.00011,22.55938]
[1776849972294,40.18,78081.12,20.2,0.25618,0.00011,22.55776]
[1776849981751,40.19,78080.54,20.2,0.25616,0.00011,22.55649]
[1776849982030,40.19,78080.54,20.2,0.25616,0.00011,22.55649]
[1776849982305,40.19,78090.13,20.2,0.25726,0.00011,22.60971]
[1776849982534,40.19,78090.13,20.2,0.25726,0.00011,22.60971]
[1776849982584,40.19,78090.13,20.2,0.25726,0.00011,22.60971]
[1776849983313,40.19,78099.06,20.2,0.25829,0.00011,22.65909]
[1776849985569,40.19,78101.34,20.2,0.25855,0.00011,22.6718]
[1776849989126,40.19,78106.05,20.2,0.2591,0.00011,22.69785]
[1776849990573,40.19,78107.06,20.2,0.25921,0.00011,22.70347]
[1776849996405,40.19,78107.66,20.2,0.25926,0.00011,22.70305]
[1776850000967,40.19,78107.76,20.2,0.25927,0.00011,22.70367]
[1776850004290,40.19,78106.6,20.2,0.25914,0.00011,22.69733]
[1776850009950,40.19,78106.02,20.2,0.25908,0.00011,22.6943]
[1776850015538,40.19,78105.61,20.2,0.25903,0.00011,22.69217]
[1776850020983,40.19,78105.74,20.2,0.25905,0.00011,22.69297]
[1776850021856,40.19,78105.74,20.2,0.25905,0.00011,22.69299]
[1776850021881,40.19,78105.74,20.2,0.25905,0.00011,22.69299]
[1776850022294,40.19,78105.74,20.2,0.25905,0.00011,22.69299]
[1776850022388,40.2,78102.16,20.2,0.25864,0.00011,22.67334]
[1776850022588,40.2,78092.76,20.2,0.25756,0.00011,22.62156]
[1776850027623,40.2,78086.27,20.2,0.25682,0.00011,22.58601]
[1776850032658,40.2,78094.37,20.2,0.25776,0.00011,22.63108]
[1776850037693,40.2,78094.82,20.2,0.25781,0.00011,22.63376]
[1776850042728,40.2,78095.69,20.2,0.25792,0.00011,22.63874]
[1776850044251,40.2,78095.69,20.2,0.25792,0.00011,22.63874]
[1776850044301,40.2,78095.69,20.2,0.25792,0.00011,22.63874]
[1776850044356,40.2,78095.36,20.2,0.25788,0.00011,22.63699]
[1776850044623,40.2,78095.36,20.2,0.25788,0.00011,22.63699]
[1776850044769,40.2,78095.36,20.2,0.25788,0.00011,22.63699]
[1776850046303,40.2,78099.36,20.2,0.25834,0.00011,22.65902]
[1776850048281,40.2,78102.39,20.2,0.25869,0.00011,22.67588]
[1776850053806,40.2,78101.79,20.2,0.25861,0.00011,22.66919]
[1776850058841,40.2,78101.88,20.2,0.25862,0.00011,22.66997]
[1776850063876,40.2,78102.06,20.2,0.25865,0.00011,22.67124]
[1776850066126,40.2,78102.1,20.2,0.25866,0.00011,22.67152]
[1776850071937,40.21,78101.54,20.2,0.2586,0.00011,22.6688]
[1776850076972,40.21,78101.79,20.2,0.25864,0.00011,22.67042]
[1776850082007,40.21,78101.61,20.2,0.25862,0.00011,22.66966]
[1776850087044,40.21,78101.87,20.2,0.25865,0.00011,22.6713]
[1776850087818,40.21,78101.87,20.2,0.25865,0.00011,22.6713]
[1776850088074,40.21,78101.87,20.2,0.25865,0.00011,22.6713]
[1776850089806,40.21,78101.99,20.2,0.25867,0.00011,22.672]
[1776850095101,40.21,78101.83,20.2,0.25866,0.00011,22.67139]
[1776850100304,40.21,78101.44,20.2,0.25861,0.00011,22.66939]
[1776850100356,40.21,78101.44,20.2,0.25861,0.00011,22.66939]
[1776850105179,40.21,78101.53,20.2,0.25863,0.00011,22.67006]
[1776850105244,40.21,78101.53,20.2,0.25863,0.00011,22.67006]
[1776850106752,40.21,78110.59,20.2,0.25967,0.00012,22.71986]
[1776850108192,40.21,78122.49,20.2,0.26104,0.00012,22.78496]
[1776850109153,40.21,78122.49,20.2,0.26104,0.00012,22.78496]
[1776850114390,40.21,78127.06,20.2,0.26153,0.00012,22.80557]
[1776850114739,40.21,78127.28,20.2,0.26155,0.00012,22.80667]
[1776850115299,40.21,78127.28,20.2,0.26155,0.00012,22.80667]
[1776850115971,40.21,78130.72,20.2,0.26195,0.00012,22.82534]
[1776850116270,40.21,78130.72,20.2,0.26195,0.00012,22.82534]
[1776850116475,40.21,78130.72,20.2,0.26195,0.00012,22.82534]
[1776850116909,40.21,78136.92,20.2,0.26266,0.00012,22.85899]
[1776850120650,40.2,78146.6,20.2,0.26377,0.00012,22.91083]
[1776850127325,40.2,78149.31,20.2,0.26405,0.00012,22.92403]
[1776850128879,40.2,78149.26,20.2,0.26403,0.00012,22.92353]
[1776850129928,40.2,78152.03,20.2,0.26435,0.00012,22.93833]
[1776850130437,40.2,78152.03,20.2,0.26435,0.00012,22.93833]
[1776850133545,40.19,78153.41,20.2,0.26449,0.00012,22.9448]
[1776850139409,40.19,78151.34,20.2,0.26421,0.00012,22.9321]
[1776850143228,40.18,78155.86,20.2,0.26472,0.00012,22.95588]
[1776850146062,40.18,78155.19,20.2,0.26463,0.00012,22.95149]
[1776850148327,40.18,78154.56,20.2,0.26454,0.00012,22.94757]
[1776850153540,40.17,78155.91,20.2,0.26467,0.00012,22.95365]
[1776850153550,40.17,78160.29,20.2,0.26518,0.00012,22.97712]
[1776850153671,40.17,78160.29,20.2,0.26518,0.00012,22.97712]
[1776850154203,40.17,78160.29,20.2,0.26518,0.00012,22.97712]
[1776850154518,40.17,78160.98,20.2,0.26526,0.00012,22.98099]
[1776850157714,40.17,78159.62,20.2,0.26508,0.00012,22.97279]
[1776850157901,40.17,78159.62,20.2,0.26508,0.00012,22.97279]
[1776850164587,40.16,78155.98,20.2,0.26462,0.00012,22.95128]
[1776850169623,40.16,78155.59,20.2,0.26455,0.00012,22.94793]
[1776850174658,40.15,78156.97,20.2,0.26465,0.00012,22.95036]
[1776850177948,40.15,78157.45,20.2,0.2647,0.00012,22.95247]
[1776850178988,40.15,78157.39,20.2,0.26468,0.00012,22.95166]
[1776850179839,40.15,78156.78,20.2,0.2646,0.00012,22.94811]
[1776850183601,40.14,78157.09,20.2,0.26462,0.00012,22.94908]
[1776850184204,40.14,78157.09,20.2,0.26462,0.00012,22.94908]
[1776850190301,40.14,78163.71,20.2,0.26537,0.00012,22.98388]
[1776850190403,40.14,78164.52,20.2,0.26545,0.00012,22.98772]
[1776850195805,40.14,78165.5,20.2,0.26558,0.00012,22.99368]
[1776850197768,40.14,78166.23,20.2,0.26567,0.00012,22.99777]
[1776850202854,40.14,78167.29,20.2,0.26581,0.00012,23.00429]
[1776850207890,40.15,78170.54,20.2,0.2662,0.00012,23.02252]
[1776850210007,40.15,78169.22,20.2,0.26605,0.00012,23.01551]
[1776850212032,40.15,78168.54,20.2,0.26598,0.00012,23.01207]
[1776850212052,40.15,78168.54,20.2,0.26598,0.00012,23.01207]
[1776850213636,40.15,78161.23,20.2,0.26514,0.00012,22.97292]
[1776850213932,40.15,78159.36,20.2,0.26492,0.00012,22.9628]
[1776850218971,40.14,78160.01,20.2,0.26497,0.00012,22.96513]
[1776850219953,40.14,78160.01,20.2,0.26497,0.00012,22.96513]
[1776850220282,40.14,78160.01,20.2,0.26497,0.00012,22.96513]
[1776850220283,40.14,78160.01,20.2,0.26497,0.00012,22.96513]
[1776850220297,40.14,78160.01,20.2,0.26497,0.00012,22.96513]
[1776850220318,40.14,78160.01,20.2,0.26497,0.00012,22.96513]
[1776850221326,40.14,78159.54,20.2,0.2649,0.00012,22.96211]
[1776850221812,40.14,78156.13,20.2,0.2645,0.00012,22.94339]
[1776850228035,40.13,78154.29,20.2,0.26425,0.00012,22.932]
[1776850233070,40.13,78148.03,20.2,0.26348,0.00012,22.89316]
[1776850235319,40.13,78145.89,20.2,0.26323,0.00012,22.88135]
[1776850238661,40.13,78141.17,20.2,0.26267,0.00012,22.85507]
[1776850244147,40.13,78141.03,20.2,0.26264,0.00012,22.85359]
[1776850249583,40.12,78139.43,20.2,0.26244,0.00012,22.84438]
[1776850255977,40.12,78136.13,20.2,0.26204,0.00012,22.82563]
[1776850260993,40.12,78136.66,20.2,0.26209,0.00012,22.828]
[1776850270330,40.11,78145.4,20.2,0.26308,0.00012,22.87453]
[1776850275365,40.11,78136.5,20.2,0.26203,0.00012,22.82535]
[1776850278324,40.11,78136.41,20.2,0.26202,0.00012,22.82467]
[1776850282932,40.11,78139.42,20.2,0.26236,0.00012,22.84066]
[1776850288456,40.1,78146.18,20.2,0.26312,0.00012,22.87677]
[1776850293491,40.1,78139.2,20.2,0.26227,0.00012,22.83418]
[1776850298526,40.1,78139.55,20.2,0.2623,0.00012,22.83561]
[1776850299358,40.1,78139.55,20.2,0.2623,0.00012,22.83561]
[1776850299394,40.1,78139.55,20.2,0.2623,0.00012,22.83561]
[1776850302582,40.1,78139.16,20.2,0.26225,0.00012,22.83316]
[1776850306961,40.1,78136.23,20.2,0.2619,0.00012,22.81673]
[1776850312624,40.09,78137.43,20.2,0.26203,0.00012,22.82271]
[1776850317255,40.09,78138.46,20.2,0.26214,0.00012,22.82793]
[1776850320701,40.09,78142.59,20.2,0.26261,0.00012,22.85015]
[1776850321257,40.09,78146.63,20.2,0.26307,0.00012,22.87206]
[1776850321861,40.09,78153.32,20.2,0.26385,0.00012,22.90835]
[1776850322167,40.09,78153.32,20.2,0.26385,0.00012,22.90835]
[1776850322427,40.09,78153.32,20.2,0.26385,0.00012,22.90835]
[1776850324359,40.09,78159.51,20.2,0.26456,0.00012,22.9416]
[1776850329175,40.09,78160.43,20.2,0.26465,0.00012,22.94573]
[1776850334779,40.08,78155.29,20.2,0.26402,0.00012,22.91633]
[1776850339814,40.08,78152.31,20.2,0.26365,0.00012,22.89923]
[1776850344480,40.07,78154.16,20.2,0.26385,0.00012,22.90879]
[1776850344994,40.07,78157.18,20.2,0.2642,0.00012,22.92485]
[1776850345485,40.07,78157.18,20.2,0.2642,0.00012,22.92485]
[1776850348580,40.07,78167.51,20.2,0.26539,0.00012,22.9805]
[1776850348679,40.07,78168.43,20.2,0.26549,0.00012,22.98499]
[1776850353912,40.07,78168.49,20.2,0.26549,0.00012,22.98229]
[1776850359954,40.08,78169.57,20.2,0.26564,0.00012,22.98915]
[1776850364989,40.08,78169.9,20.2,0.26569,0.00012,22.99174]
[1776850370026,40.08,78169.18,20.2,0.26563,0.00012,22.98865]
[1776850375609,40.09,78168.08,20.2,0.26551,0.00012,22.98336]
[1776850378576,40.09,78166.82,20.2,0.26538,0.00012,22.97706]
[1776850378675,40.09,78166.9,20.2,0.2654,0.00012,22.97785]
[1776850384126,40.08,78153.44,20.2,0.2638,0.00012,22.90358]
[1776850384931,40.08,78153.44,20.2,0.2638,0.00012,22.90358]
[1776850385798,40.08,78151.9,20.2,0.26362,0.00012,22.895]
[1776850389014,40.08,78150.92,20.2,0.26349,0.00012,22.8892]
[1776850389146,40.08,78150.92,20.2,0.26349,0.00012,22.8892]
[1776850390676,40.08,78144.57,20.2,0.26275,0.00012,22.85442]
[1776850396580,40.08,78141.87,20.2,0.26242,0.00012,22.83893]
[1776850401166,40.08,78135.68,20.2,0.2617,0.00012,22.80469]
[1776850407292,40.07,78137.99,20.2,0.26195,0.00012,22.81682]
[1776850412327,40.07,78140.97,20.2,0.26226,0.00012,22.82886]
[1776850413379,40.07,78140.97,20.2,0.26226,0.00012,22.82886]
[1776850419376,40.07,78145.22,20.2,0.26274,0.00012,22.85125]
[1776850421450,40.07,78144.94,20.2,0.2627,0.00012,22.84959]
[1776850421465,40.07,78144.94,20.2,0.2627,0.00012,22.84959]
[1776850421748,40.07,78144.94,20.2,0.2627,0.00012,22.84959]
[1776850421866,40.07,78144.94,20.2,0.2627,0.00012,22.84947]
[1776850421916,40.07,78144.94,20.2,0.2627,0.00012,22.84947]
[1776850421936,40.07,78144.94,20.2,0.2627,0.00012,22.84947]
[1776850422619,40.07,78144.94,20.2,0.2627,0.00012,22.84947]
[1776850422873,40.07,78152.01,20.2,0.26352,0.00012,22.88791]
[1776850424309,40.07,78155.68,20.2,0.26394,0.00012,22.90774]
[1776850429446,40.06,78153.1,20.2,0.26362,0.00012,22.89264]
[1776850432173,40.06,78153.21,20.2,0.26362,0.00012,22.89292]
[1776850437502,40.06,78153.72,20.2,0.26366,0.00012,22.8947]
[1776850442537,40.05,78154.95,20.2,0.26378,0.00012,22.90057]
[1776850445584,40.05,78153.54,20.2,0.26361,0.00012,22.89255]
[1776850451601,40.05,78146.68,20.2,0.26279,0.00012,22.8542]
[1776850455525,40.05,78145.82,20.2,0.26269,0.00012,22.84913]
[1776850459347,40.04,78144.68,20.2,0.26254,0.00012,22.84242]
[1776850460086,40.04,78141.22,20.2,0.26214,0.00012,22.82338]
[1776850461710,40.04,78136.75,20.2,0.26162,0.00012,22.79881]
[1776850462960,40.04,78132.82,20.2,0.26116,0.00012,22.77714]
[1776850468720,40.04,78133.65,20.2,0.26125,0.00012,22.78141]
[1776850473755,40.04,78130.47,20.2,0.26085,0.00012,22.75984]
[1776850475081,40.04,78130.97,20.2,0.26091,0.00012,22.76255]
[1776850475294,40.04,78130.97,20.2,0.26091,0.00012,22.76255]
[1776850475333,40.04,78130.97,20.2,0.26091,0.00012,22.76255]
[1776850475377,40.04,78130.97,20.2,0.26091,0.00012,22.76255]
[1776850475664,40.04,78130.97,20.2,0.26091,0.00012,22.76255]
[1776850475812,40.04,78122.0,20.2,0.25987,0.00012,22.7132]
[1776850475902,40.04,78122.0,20.2,0.25987,0.00012,22.7132]
[1776850479347,40.04,78121.05,20.2,0.25976,0.00012,22.70804]
[1776850479680,40.04,78121.05,20.2,0.25976,0.00012,22.70804]
[1776850480612,40.04,78120.92,20.2,0.25974,0.00012,22.70734]
[1776850481567,40.04,78121.14,20.2,0.25977,0.00012,22.70858]
[1776850485904,40.04,78123.22,20.2,0.26001,0.00012,22.72013]
[1776850491882,40.04,78120.07,20.2,0.25965,0.00012,22.70295]
[1776850496732,40.04,78118.76,20.2,0.2595,0.00012,22.69586]
[1776850496732,40.04,78118.76,20.2,0.2595,0.00012,22.69586]
[1776850497733,40.04,78119.73,20.2,0.25962,0.00012,22.7013]
[1776850498070,40.04,78117.19,20.2,0.25933,0.00012,22.68736]
[1776850503966,40.04,78119.84,20.2,0.25964,0.00012,22.70224]
[1776850509001,40.05,78119.99,20.2,0.25966,0.00012,22.7033]
[1776850515043,40.05,78120.28,20.2,0.2597,0.00012,22.70518]
[1776850520078,40.05,78120.72,20.2,0.25976,0.00012,22.70785]
[1776850525113,40.05,78125.78,20.2,0.26035,0.00012,22.73585]
[1776850530148,40.05,78122.46,20.2,0.25996,0.00012,22.71775]
[1776850535796,40.05,78125.32,20.2,0.26027,0.00012,22.72975]
[1776850541386,40.05,78118.28,20.2,0.25946,0.00012,22.69116]
[1776850547267,40.05,78110.16,20.2,0.25854,0.00012,22.64698]
[1776850552302,40.05,78109.8,20.2,0.25851,0.00012,22.64553]
[1776850557336,40.06,78110.14,20.2,0.25856,0.00012,22.64803]
[1776850562374,40.06,78110.32,20.2,0.25859,0.00012,22.64954]
[1776850567409,40.06,78110.12,20.2,0.25858,0.00012,22.64898]
[1776850572445,40.06,78111.05,20.2,0.2587,0.00012,22.6546]
[1776850577480,40.07,78106.8,20.2,0.25822,0.00012,22.63165]
[1776850582515,40.07,78107.96,20.2,0.25837,0.00012,22.6386]
[1776850587189,40.07,78109.81,20.2,0.25859,0.00012,22.64923]
[1776850588330,40.07,78113.38,20.2,0.259,0.00012,22.66902]
[1776850593592,40.07,78118.08,20.2,0.25953,0.00012,22.69139]
[1776850598627,40.07,78116.91,20.2,0.2594,0.00012,22.68518]
[1776850603662,40.07,78116.46,20.2,0.25935,0.00012,22.68297]
[1776850608697,40.07,78108.0,20.2,0.25838,0.00012,22.63674]
[1776850613732,40.08,78103.24,20.2,0.25785,0.00012,22.61104]
[1776850619375,40.08,78102.48,20.2,0.25777,0.00012,22.60737]
[1776850624809,40.08,78103.69,20.2,0.25793,0.00012,22.61497]
[1776850629844,40.09,78104.3,20.2,0.25802,0.00012,22.61893]
[1776850634997,40.09,78104.08,20.2,0.258,0.00012,22.61816]
[1776850639995,40.09,78103.72,20.2,0.25797,0.00012,22.61673]
[1776850645956,40.09,78103.79,20.2,0.258,0.00012,22.61788]
[1776850650992,40.09,78107.4,20.2,0.25842,0.00012,22.63833]
[1776850656036,40.1,78112.56,20.2,0.259,0.00012,22.66313]
[1776850661062,40.1,78111.72,20.2,0.25891,0.00012,22.65886]
[1776850666521,40.1,78112.08,20.2,0.25896,0.00012,22.66111]
[1776850672139,40.1,78117.74,20.2,0.25962,0.00012,22.69255]
[1776850677174,40.1,78118.84,20.2,0.25975,0.00012,22.69874]
[1776850682772,40.1,78118.38,20.2,0.25969,0.00012,22.69631]
[1776850682787,40.1,78118.38,20.2,0.25969,0.00012,22.69631]
[1776850682843,40.1,78118.38,20.2,0.25969,0.00012,22.69631]
[1776850683020,40.1,78118.38,20.2,0.25969,0.00012,22.69631]
[1776850683044,40.1,78112.43,20.2,0.25901,0.00012,22.66366]
[1776850683217,40.1,78112.43,20.2,0.25901,0.00012,22.66366]
[1776850683242,40.1,78112.43,20.2,0.25901,0.00012,22.66366]
[1776850683354,40.1,78112.43,20.2,0.25901,0.00012,22.66366]
[1776850684010,40.1,78090.08,20.2,0.25644,0.00011,22.5401]
[1776850685028,40.1,78069.92,20.2,0.25415,0.00011,22.42874]
[1776850685100,40.1,78069.92,20.2,0.25415,0.00011,22.42874]
[1776850689582,40.1,78070.08,20.2,0.25413,0.00011,22.42803]
[1776850692427,40.09,78070.35,20.2,0.25415,0.00011,22.42914]
[1776850696748,40.09,78075.07,20.2,0.25468,0.00011,22.45484]
[1776850702355,40.09,78077.02,20.2,0.25489,0.00011,22.46539]
[1776850707391,40.09,78078.67,20.2,0.25508,0.00011,22.47455]
[1776850712426,40.09,78079.31,20.2,0.25513,0.00011,22.47416]
[1776850717461,40.09,78079.19,20.2,0.25511,0.00011,22.4734]
[1776850718591,40.09,78079.19,20.2,0.25511,0.00011,22.4734]
[1776850718740,40.09,78079.19,20.2,0.25511,0.00011,22.4734]
[1776850718840,40.09,78079.38,20.2,0.25513,0.00011,22.47442]
[1776850719578,40.09,78079.38,20.2,0.25513,0.00011,22.47442]
[1776850719580,40.09,78079.38,20.2,0.25513,0.00011,22.47442]
[1776850719930,40.09,78079.38,20.2,0.25513,0.00011,22.47442]
[1776850722938,40.09,78085.67,20.2,0.25586,0.00011,22.50984]
[1776850728538,40.1,78093.55,20.2,0.2568,0.00011,22.55498]
[1776850733576,40.1,78099.94,20.2,0.25755,0.00012,22.59112]
[1776850738611,40.1,78100.07,20.2,0.25758,0.00012,22.59241]
[1776850740548,40.1,78100.05,20.2,0.25758,0.00012,22.59241]
[1776850743613,40.11,78099.35,20.2,0.25751,0.00011,22.58892]
[1776850748680,40.11,78101.49,20.2,0.25777,0.00012,22.60151]
[1776850751784,40.11,78102.08,20.2,0.25784,0.00012,22.605]
[1776850751844,40.11,78102.08,20.2,0.25784,0.00012,22.605]
[1776850751972,40.11,78102.08,20.2,0.25784,0.00012,22.605]
[1776850752052,40.11,78102.08,20.2,0.25784,0.00012,22.605]
[1776850756019,40.11,78109.1,20.2,0.25866,0.00012,22.64414]
[1776850761772,40.11,78106.82,20.2,0.25841,0.00012,22.63211]
[1776850766807,40.11,78107.94,20.2,0.25855,0.00012,22.63872]
[1776850771842,40.12,78108.42,20.2,0.25859,0.00012,22.63793]
[1776850772564,40.12,78108.42,20.2,0.25859,0.00012,22.63793]
[1776850772581,40.12,78108.42,20.2,0.25859,0.00012,22.63793]
[1776850777884,40.12,78116.28,20.2,0.2595,0.00012,22.68152]
[1776850781830,40.12,78117.78,20.2,0.25967,0.00012,22.68987]
[1776850786947,40.12,78124.03,20.2,0.2604,0.00012,22.72423]
[1776850791981,40.12,78124.99,20.2,0.26051,0.00012,22.72944]
[1776850798024,40.12,78123.24,20.2,0.2603,0.00012,22.71985]
[1776850803059,40.12,78130.33,20.2,0.26113,0.00012,22.75875]
[1776850805983,40.12,78137.8,20.2,0.26199,0.00012,22.79951]
[1776850807509,40.12,78147.76,20.2,0.26314,0.00012,22.85366]
[1776850814745,40.11,78146.51,20.2,0.26298,0.00012,22.84598]
[1776850814931,40.11,78146.51,20.2,0.26298,0.00012,22.84598]
[1776850815031,40.11,78146.51,20.2,0.26298,0.00012,22.84598]
[1776850815149,40.11,78148.43,20.2,0.2632,0.00012,22.85631]
[1776850815500,40.11,78148.43,20.2,0.2632,0.00012,22.85631]
[1776850815509,40.11,78148.43,20.2,0.2632,0.00012,22.85631]
[1776850819716,40.12,78155.67,20.2,0.26406,0.00012,22.89672]
[1776850819824,40.12,78155.67,20.2,0.26406,0.00012,22.89672]
[1776850819849,40.12,78155.67,20.2,0.26406,0.00012,22.89672]
[1776850820054,40.12,78155.67,20.2,0.26406,0.00012,22.89672]
[1776850820111,40.12,78155.67,20.2,0.26406,0.00012,22.89672]
[1776850820185,40.12,78171.15,20.2,0.26587,0.00012,22.98087]
[1776850820298,40.12,78171.15,20.2,0.26587,0.00012,22.98087]
[1776850820448,40.12,78171.15,20.2,0.26587,0.00012,22.98087]
[1776850820617,40.12,78171.15,20.2,0.26587,0.00012,22.98087]
[1776850821193,40.12,78184.93,20.2,0.26748,0.00012,23.05537]
[1776850823163,40.12,78184.69,20.2,0.26746,0.00012,23.05414]
[1776850823941,40.12,78184.97,20.2,0.26749,0.00012,23.05571]
[1776850828342,40.12,78183.91,20.2,0.26737,0.00012,23.0503]
[1776850828355,40.12,78183.91,20.2,0.26737,0.00012,23.0503]
[1776850828611,40.12,78183.91,20.2,0.26737,0.00012,23.0503]
[1776850828673,40.12,78183.91,20.2,0.26737,0.00012,23.0503]
[1776850829363,40.12,78187.37,20.2,0.26778,0.00012,23.06899]
[1776850829586,40.12,78187.37,20.2,0.26778,0.00012,23.06899]
[1776850830174,40.12,78187.37,20.2,0.26778,0.00012,23.06899]
[1776850830753,40.12,78187.37,20.2,0.26778,0.00012,23.06904]
[1776850831258,40.12,78191.19,20.2,0.26821,0.00012,23.08576]
[1776850836164,40.12,78186.32,20.2,0.26764,0.00012,23.05967]
[1776850840165,40.12,78183.79,20.2,0.26735,0.00012,23.04625]
[1776850841148,40.12,78182.71,20.2,0.26722,0.00012,23.04054]
[1776850842820,40.12,78179.01,20.2,0.26679,0.00012,23.02074]
[1776850848382,40.13,78175.38,20.2,0.26638,0.00012,23.00168]
[1776850853418,40.13,78175.46,20.2,0.2664,0.00012,23.00258]
[1776850859078,40.13,78174.86,20.2,0.26634,0.00012,22.99979]
[1776850864495,40.13,78178.63,20.2,0.26679,0.00012,23.02065]
[1776850869530,40.13,78178.97,20.2,0.26684,0.00012,23.02282]
[1776850873231,40.13,78178.6,20.2,0.2668,0.00012,23.02095]
[1776850873237,40.13,78178.6,20.2,0.2668,0.00012,23.02095]
[1776850873387,40.13,78178.28,20.2,0.26676,0.00012,23.01935]
[1776850873397,40.13,78178.28,20.2,0.26676,0.00012,23.01935]
[1776850873790,40.13,78178.28,20.2,0.26676,0.00012,23.01935]
[1776850875377,40.13,78185.66,20.2,0.26763,0.00012,23.05916]
[1776850881615,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850883080,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850883117,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850883138,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850883140,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850883248,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850883308,40.14,78187.03,20.2,0.26779,0.00012,23.06666]
[1776850885594,40.14,78193.49,20.2,0.26855,0.00012,23.10141]
[1776850885867,40.14,78193.49,20.2,0.26855,0.00012,23.10141]
[1776850885929,40.14,78193.49,20.2,0.26855,0.00012,23.10141]
[1776850886018,40.14,78193.49,20.2,0.26855,0.00012,23.10141]
[1776850887103,40.14,78194.79,20.2,0.2687,0.00012,23.10835]
[1776850889080,40.14,78184.45,20.2,0.26749,0.00012,23.05277]
[1776850897733,40.14,78184.75,20.2,0.26751,0.00012,23.05077]
[1776850899159,40.14,78184.75,20.2,0.26751,0.00012,23.05077]
[1776850899484,40.14,78184.6,20.2,0.26749,0.00012,23.04999]
[1776850899516,40.14,78184.6,20.2,0.26749,0.00012,23.04999]
[1776850900709,40.14,78182.41,20.2,0.26723,0.00012,23.03822]
[1776850902837,40.14,78180.18,20.2,0.26697,0.00012,23.02629]
[1776850903172,40.14,78180.18,20.2,0.26697,0.00012,23.02629]
[1776850906684,40.14,78181.43,20.2,0.26712,0.00012,23.03322]
[1776850907400,40.14,78181.11,20.2,0.26709,0.00012,23.03154]
[1776850910811,40.14,78179.27,20.2,0.26688,0.00012,23.02177]
[1776850914041,40.14,78176.26,20.2,0.26653,0.00012,23.00572]
[1776850914059,40.14,78176.26,20.2,0.26653,0.00012,23.00572]
[1776850920422,40.14,78162.44,20.2,0.26493,0.00012,22.93177]
[1776850929957,40.15,78166.87,20.2,0.26548,0.00012,22.95724]
[1776850934991,40.15,78164.91,20.2,0.26527,0.00012,22.94732]
[1776850940032,40.15,78167.69,20.2,0.26561,0.00012,22.96304]
[1776850945067,40.16,78167.1,20.2,0.26556,0.00012,22.96046]
[1776850951128,40.16,78167.65,20.2,0.26561,0.00012,22.96031]
[1776850954205,40.16,78176.57,20.2,0.26666,0.00012,23.00876]
[1776850960191,40.16,78175.11,20.2,0.2665,0.00012,23.00123]
[1776850965225,40.16,78175.57,20.2,0.26656,0.00012,23.00406]
[1776850967532,40.16,78177.88,20.2,0.26683,0.00012,23.01665]
[1776850973282,40.17,78178.83,20.2,0.26695,0.00012,23.02205]
[1776850976012,40.17,78181.35,20.2,0.26725,0.00012,23.03572]
[1776850981343,40.17,78175.54,20.2,0.26657,0.00012,23.00479]
[1776850986378,40.17,78175.49,20.2,0.26658,0.00012,23.00488]
[1776850988392,40.17,78164.1,20.2,0.26525,0.00012,22.94351]
[1776850990930,40.17,78158.98,20.2,0.26466,0.00012,22.91609]
[1776850993958,40.17,78158.46,20.2,0.26461,0.00012,22.91361]
[1776850994704,40.17,78158.46,20.2,0.26462,0.00012,22.91395]
[1776850998936,40.18,78148.64,20.2,0.26349,0.00012,22.86145]
[1776851000763,40.18,78147.56,20.2,0.26337,0.00012,22.85582]
[1776851001030,40.18,78147.7,20.2,0.2634,0.00012,22.85705]
[1776851006518,40.18,78149.34,20.2,0.26357,0.00012,22.86501]
[1776851011554,40.17,78149.19,20.2,0.2635,0.00012,22.85939]
[1776851014302,40.17,78149.37,20.2,0.26352,0.00012,22.86018]
[1776851018976,40.17,78151.08,20.2,0.2637,0.00012,22.86853]
[1776851020302,40.17,78150.98,20.2,0.26368,0.00012,22.8676]
[1776851020373,40.17,78149.93,20.2,0.26355,0.00012,22.8617]
[1776851021208,40.17,78149.93,20.2,0.26355,0.00012,22.8617]
[1776851021957,40.17,78152.03,20.2,0.2638,0.00012,22.87333]
[1776851027669,40.17,78162.32,20.2,0.26502,0.00012,22.93016]
[1776851032704,40.17,78161.63,20.2,0.26496,0.00012,22.92723]
[1776851037739,40.18,78160.3,20.2,0.26482,0.00012,22.92085]
[1776851043004,40.18,78160.21,20.2,0.26483,0.00012,22.92104]
[1776851048819,40.19,78160.24,20.2,0.26486,0.00012,22.92237]
[1776851053854,40.19,78160.09,20.2,0.26486,0.00012,22.92256]
[1776851058890,40.19,78160.2,20.2,0.2649,0.00012,22.92398]
[1776851060217,40.19,78160.2,20.2,0.2649,0.00012,22.92398]
[1776851060226,40.19,78160.2,20.2,0.2649,0.00012,22.92398]
[1776851061338,40.19,78159.85,20.2,0.26486,0.00012,22.92225]
[1776851067953,40.2,78159.69,20.2,0.26487,0.00012,22.92268]
[1776851072988,40.2,78160.17,20.2,0.26492,0.00012,22.92223]
[1776851078012,40.21,78157.2,20.2,0.26459,0.00012,22.90683]
[1776851079507,40.21,78157.24,20.2,0.2646,0.00012,22.90723]
[1776851079611,40.21,78157.02,20.2,0.26457,0.00012,22.90621]
[1776851081953,40.21,78154.82,20.2,0.26433,0.00012,22.89466]
[1776851087086,40.21,78155.11,20.2,0.26439,0.00012,22.89737]
[1776851092121,40.22,78158.57,20.2,0.26481,0.00012,22.91701]
[1776851093963,40.22,78158.55,20.2,0.26481,0.00012,22.91706]
[1776851099981,40.22,78159.18,20.2,0.26491,0.00012,22.92141]
[1776851105496,40.22,78158.03,20.2,0.26479,0.00012,22.91599]
[1776851111253,40.23,78157.48,20.2,0.26475,0.00012,22.91416]
[1776851111943,40.23,78157.48,20.2,0.26475,0.00012,22.91416]
[1776851121324,40.24,78158.07,20.2,0.26486,0.00012,22.91897]
[1776851127366,40.24,78157.79,20.2,0.26485,0.00012,22.91839]
[1776851132401,40.24,78157.54,20.2,0.26481,0.00012,22.91398]
[1776851132577,40.24,78157.54,20.2,0.26481,0.00012,22.91398]
[1776851133581,40.24,78155.57,20.2,0.26458,0.00012,22.90348]
[1776851133841,40.24,78155.57,20.2,0.26458,0.00012,22.90348]
[1776851134115,40.24,78155.57,20.2,0.26458,0.00012,22.90348]
[1776851134417,40.24,78155.57,20.2,0.26458,0.00012,22.90348]
[1776851134455,40.24,78151.57,20.2,0.26411,0.00012,22.88158]
[1776851140381,40.24,78146.58,20.2,0.26351,0.00012,22.85351]
[1776851140437,40.24,78146.58,20.2,0.26351,0.00012,22.85351]
[1776851140460,40.24,78146.58,20.2,0.26351,0.00012,22.85351]
[1776851140572,40.24,78141.9,20.2,0.26296,0.00012,22.82791]
[1776851140804,40.24,78141.9,20.2,0.26296,0.00012,22.82791]
[1776851140989,40.24,78141.9,20.2,0.26296,0.00012,22.82791]
[1776851146503,40.24,78130.82,20.2,0.26167,0.00012,22.76685]
[1776851151538,40.23,78134.92,20.2,0.26213,0.00012,22.78868]
[1776851156574,40.23,78130.04,20.2,0.26155,0.00012,22.76154]
[1776851161609,40.23,78129.18,20.2,0.26144,0.00012,22.75641]
[1776851166643,40.23,78129.5,20.2,0.26147,0.00012,22.75771]
[1776851168444,40.23,78129.5,20.2,0.26147,0.00012,22.75771]
[1776851173693,40.22,78130.0,20.2,0.26151,0.00012,22.75984]
[1776851178728,40.22,78135.63,20.2,0.26216,0.00012,22.79009]
[1776851183996,40.22,78136.15,20.2,0.2622,0.00012,22.79245]
[1776851190580,40.22,78136.27,20.2,0.2622,0.00012,22.79239]
[1776851198927,40.21,78131.83,20.2,0.26164,0.00012,22.76338]
[1776851204945,40.21,78131.1,20.2,0.26155,0.00012,22.75888]
[1776851209153,40.21,78130.89,20.2,0.26152,0.00012,22.75757]
[1776851209169,40.21,78130.89,20.2,0.26152,0.00012,22.75757]
[1776851210242,40.21,78130.89,20.2,0.26151,0.00012,22.75725]
[1776851210316,40.21,78130.89,20.2,0.26151,0.00012,22.75725]
[1776851215998,40.21,78126.74,20.2,0.26102,0.00012,22.73412]
[1776851221035,40.21,78125.27,20.2,0.26084,0.00012,22.72582]
[1776851226070,40.21,78125.83,20.2,0.2609,0.00012,22.72863]
[1776851231187,40.21,78124.61,20.2,0.26076,0.00012,22.72175]
[1776851237149,40.2,78123.37,20.2,0.26061,0.00012,22.71468]
[1776851237995,40.2,78123.37,20.2,0.26061,0.00012,22.71468]
[1776851241045,40.2,78123.42,20.2,0.26061,0.00012,22.71486]
[1776851246211,40.2,78123.38,20.2,0.2606,0.00012,22.71444]
[1776851248323,40.2,78123.5,20.2,0.26062,0.00012,22.71507]
[1776851248376,40.2,78123.5,20.2,0.26062,0.00012,22.71507]
[1776851248617,40.2,78123.5,20.2,0.26062,0.00012,22.71507]
[1776851250488,40.2,78113.47,20.2,0.25946,0.00012,22.66004]
[1776851255695,40.2,78111.97,20.2,0.25926,0.00012,22.64815]
[1776851260840,40.2,78111.52,20.2,0.25922,0.00012,22.64585]
[1776851267360,40.21,78108.91,20.2,0.25892,0.00012,22.63181]
[1776851272395,40.21,78109.82,20.2,0.25903,0.00012,22.63704]
[1776851277430,40.21,78110.77,20.2,0.25915,0.00012,22.64243]
[1776851282465,40.21,78113.93,20.2,0.25951,0.00012,22.65992]
[1776851287500,40.21,78114.39,20.2,0.25957,0.00012,22.66251]
[1776851292535,40.21,78115.52,20.2,0.2597,0.00012,22.66875]
[1776851297570,40.21,78123.27,20.2,0.26059,0.00012,22.71107]
[1776851301390,40.21,78122.61,20.2,0.26051,0.00012,22.70733]
[1776851306635,40.21,78117.73,20.2,0.25994,0.00012,22.68046]
[1776851306981,40.21,78117.73,20.2,0.25994,0.00012,22.68046]
[1776851312683,40.21,78112.06,20.2,0.25926,0.00012,22.6455]
[1776851317718,40.21,78111.53,20.2,0.25921,0.00012,22.64277]
[1776851322753,40.21,78112.44,20.2,0.25932,0.00012,22.64791]
[1776851327788,40.21,78117.75,20.2,0.25993,0.00012,22.67712]
[1776851332823,40.21,78119.76,20.2,0.26016,0.00012,22.68809]
[1776851335528,40.21,78121.46,20.2,0.26036,0.00012,22.69738]
[1776851340879,40.21,78122.58,20.2,0.26048,0.00012,22.70331]
[1776851345914,40.21,78124.55,20.2,0.2607,0.00012,22.71393]
[1776851350980,40.21,78126.52,20.2,0.26093,0.00012,22.72448]
[1776851356991,40.2,78124.52,20.2,0.26069,0.00012,22.71323]
[1776851363033,40.2,78124.18,20.2,0.26064,0.00012,22.71113]
[1776851368068,40.2,78125.53,20.2,0.2608,0.00012,22.71831]
[1776851373103,40.2,78121.28,20.2,0.26027,0.00012,22.69097]
[1776851377083,40.2,78120.61,20.2,0.2602,0.00012,22.68726]
[1776851382166,40.2,78120.47,20.2,0.26018,0.00012,22.68638]
[1776851387201,40.2,78121.86,20.2,0.26034,0.00012,22.69392]
[1776851392236,40.2,78121.64,20.2,0.26031,0.00012,22.69258]
[1776851397271,40.2,78127.34,20.2,0.26096,0.00012,22.72362]
[1776851402307,40.2,78124.9,20.2,0.26068,0.00012,22.71003]
[1776851406918,40.2,78124.66,20.2,0.26064,0.00012,22.70858]
[1776851407078,40.2,78124.66,20.2,0.26064,0.00012,22.70858]
[1776851412377,40.2,78134.72,20.2,0.2618,0.00012,22.76313]
[1776851421441,40.19,78136.34,20.2,0.26197,0.00012,22.77107]
[1776851422951,40.19,78135.64,20.2,0.26188,0.00012,22.76715]
[1776851432518,40.19,78128.35,20.2,0.261,0.00012,22.72267]
[1776851432950,40.19,78128.35,20.2,0.261,0.00012,22.72267]
[1776851438560,40.19,78129.89,20.2,0.26117,0.00012,22.73076]
[1776851443595,40.19,78131.0,20.2,0.26129,0.00012,22.73653]
[1776851448630,40.18,78132.1,20.2,0.26141,0.00012,22.74222]
[1776851452945,40.18,78135.94,20.2,0.26185,0.00012,22.76286]
[1776851458709,40.18,78135.06,20.2,0.26173,0.00012,22.7576]
[1776851462518,40.18,78135.19,20.2,0.26174,0.00012,22.75813]
[1776851462537,40.18,78135.19,20.2,0.26174,0.00012,22.75813]
[1776851462574,40.18,78135.19,20.2,0.26174,0.00012,22.75813]
[1776851462683,40.18,78135.19,20.2,0.26174,0.00012,22.75813]
[1776851462936,40.18,78128.07,20.2,0.26091,0.00012,22.71894]
[1776851462993,40.18,78128.07,20.2,0.26091,0.00012,22.71894]
[1776851463418,40.18,78128.07,20.2,0.26091,0.00012,22.71894]
[1776851464965,40.18,78118.0,20.2,0.25975,0.00012,22.66368]
[1776851465993,40.18,78118.78,20.2,0.25984,0.00012,22.66797]
[1776851466156,40.18,78118.78,20.2,0.25984,0.00012,22.66797]
[1776851466910,40.18,78118.92,20.2,0.25985,0.00012,22.66874]
[1776851469594,40.18,78118.6,20.2,0.25982,0.00012,22.66698]
[1776851470355,40.18,78118.71,20.2,0.25983,0.00012,22.66759]
[1776851475832,40.18,78118.77,20.2,0.25984,0.00012,22.66792]
[1776851476026,40.18,78118.77,20.2,0.25984,0.00012,22.66792]
[1776851477027,40.18,78118.8,20.2,0.25984,0.00012,22.66809]
[1776851480279,40.18,78116.36,20.2,0.25956,0.00012,22.65471]
[1776851486910,40.18,78117.63,20.2,0.25971,0.00012,22.66177]
[1776851489535,40.18,78116.88,20.2,0.25962,0.00012,22.65766]
[1776851489543,40.18,78116.88,20.2,0.25962,0.00012,22.65766]
[1776851490553,40.18,78117.2,20.2,0.25966,0.00012,22.65944]
[1776851490789,40.18,78117.2,20.2,0.25966,0.00012,22.65944]
[1776851495972,40.18,78118.11,20.2,0.25974,0.00012,22.66066]
[1776851501008,40.18,78113.94,20.2,0.25926,0.00012,22.63784]
[1776851506043,40.18,78118.34,20.2,0.25977,0.00012,22.66215]
[1776851508123,40.18,78123.03,20.2,0.26031,0.00012,22.68788]
[1776851514099,40.18,78120.08,20.2,0.25997,0.00012,22.67164]
[1776851519134,40.18,78113.1,20.2,0.25917,0.00012,22.63334]
[1776851521667,40.18,78110.17,20.2,0.25883,0.00012,22.61726]
[1776851523171,40.18,78108.57,20.2,0.25865,0.00012,22.60857]
[1776851528981,40.18,78109.56,20.2,0.25877,0.00012,22.61428]
[1776851534239,40.18,78107.92,20.2,0.25859,0.00012,22.60568]
[1776851539274,40.19,78107.37,20.2,0.25853,0.00012,22.60297]
[1776851544311,40.19,78107.56,20.2,0.25856,0.00012,22.60436]
[1776851549345,40.19,78105.09,20.2,0.25828,0.00012,22.59112]
[1776851554380,40.19,78104.27,20.2,0.25817,0.00012,22.58317]
[1776851559415,40.19,78104.24,20.2,0.25818,0.00012,22.5836]
[1776851564450,40.19,78111.76,20.2,0.25906,0.00012,22.62537]
[1776851569485,40.2,78110.78,20.2,0.25895,0.00012,22.62026]
[1776851574520,40.2,78107.59,20.2,0.25859,0.00012,22.60303]
[1776851579555,40.2,78107.2,20.2,0.25855,0.00012,22.60127]
[1776851583398,40.2,78106.55,20.2,0.25848,0.00012,22.59786]
[1776851583733,40.2,78106.55,20.2,0.25848,0.00012,22.59786]
[1776851584031,40.2,78098.56,20.2,0.25757,0.00011,22.55401]
[1776851590694,40.2,78089.91,20.2,0.25659,0.00011,22.50711]
[1776851590793,40.2,78089.91,20.2,0.25659,0.00011,22.50711]
[1776851590885,40.2,78089.23,20.2,0.25652,0.00011,22.50372]
[1776851595908,40.2,78085.4,20.2,0.25606,0.00011,22.48161]
[1776851595938,40.2,78076.28,20.2,0.25502,0.00011,22.43084]
[1776851596202,40.2,78076.28,20.2,0.25502,0.00011,22.43084]
[1776851597659,40.2,78071.32,20.2,0.25445,0.00011,22.40313]
[1776851597757,40.2,78071.32,20.2,0.25445,0.00011,22.40313]
[1776851600416,40.2,78063.28,20.2,0.25352,0.00011,22.35803]
[1776851600457,40.2,78063.28,20.2,0.25352,0.00011,22.35803]
[1776851600704,40.2,78054.18,20.2,0.25248,0.00011,22.30718]
[1776851601279,40.2,78054.18,20.2,0.25248,0.00011,22.30718]
[1776851602070,40.2,78050.32,20.2,0.25204,0.00011,22.28557]
[1776851602902,40.2,78050.32,20.2,0.25204,0.00011,22.28557]
[1776851606157,40.2,78051.56,20.2,0.25218,0.00011,22.29241]
[1776851607629,40.2,78052.93,20.2,0.25234,0.00011,22.30004]
[1776851608518,40.2,78053.58,20.2,0.25241,0.00011,22.30363]
[1776851608619,40.2,78053.58,20.2,0.25241,0.00011,22.30363]
[1776851613162,40.2,78057.22,20.2,0.25279,0.00011,22.31981]
[1776851618830,40.19,78057.52,20.2,0.25282,0.00011,22.32113]
[1776851620929,40.19,78057.3,20.2,0.25279,0.00011,22.31984]
[1776851623131,40.19,78048.81,20.2,0.25182,0.00011,22.27227]
[1776851624012,40.19,78048.81,20.2,0.25182,0.00011,22.27227]
[1776851628556,40.19,78042.56,20.2,0.25111,0.00011,22.23736]
[1776851629174,40.19,78039.04,20.2,0.25072,0.00011,22.21767]
[1776851629345,40.19,78039.04,20.2,0.25072,0.00011,22.21767]
[1776851629659,40.19,78039.04,20.2,0.25072,0.00011,22.21767]
[1776851631012,40.19,78037.69,20.2,0.25056,0.00011,22.21016]
[1776851631020,40.19,78037.69,20.2,0.25056,0.00011,22.21016]
[1776851632293,40.19,78034.46,20.2,0.2502,0.00011,22.19219]
[1776851632517,40.19,78034.46,20.2,0.2502,0.00011,22.19219]
[1776851635611,40.2,78035.07,20.2,0.25028,0.00011,22.19588]
[1776851635991,40.2,78035.07,20.2,0.25028,0.00011,22.19588]
[1776851636723,40.2,78029.47,20.2,0.24964,0.00011,22.16451]
[1776851636990,40.2,78011.57,20.2,0.24762,0.00011,22.06378]
[1776851637257,40.2,78011.57,20.2,0.24762,0.00011,22.06378]
[1776851640729,40.2,78013.87,20.2,0.2479,0.00011,22.07745]
[1776851644001,40.2,78025.11,20.2,0.24918,0.00011,22.14133]
[1776851646773,40.2,78023.83,20.2,0.24904,0.00011,22.13453]
[1776851648945,40.2,78018.37,20.2,0.24843,0.00011,22.10408]
[1776851650433,40.21,78017.27,20.2,0.24831,0.00011,22.09822]
[1776851651772,40.21,78018.49,20.2,0.24846,0.00011,22.10528]
[1776851657719,40.21,78014.3,20.2,0.24801,0.00011,22.08269]
[1776851663176,40.21,78007.0,20.2,0.24721,0.00011,22.04277]
[1776851668210,40.22,78008.61,20.2,0.24742,0.00011,22.053]
[1776851669856,40.22,78008.61,20.2,0.24742,0.00011,22.053]
[1776851671919,40.22,78018.21,20.2,0.24851,0.00011,22.10755]
[1776851677469,40.22,78023.44,20.2,0.24909,0.00011,22.13384]
[1776851683316,40.23,78021.56,20.2,0.24889,0.00011,22.124]
[1776851688351,40.23,78017.06,20.2,0.2484,0.00011,22.09939]
[1776851691199,40.23,78016.18,20.2,0.2483,0.00011,22.09475]
[1776851692448,40.23,78014.26,20.2,0.24809,0.00011,22.08409]
[1776851698421,40.24,78014.17,20.2,0.24811,0.00011,22.08482]
[1776851699256,40.24,78014.17,20.2,0.24811,0.00011,22.08482]
[1776851702463,40.24,78020.7,20.2,0.24885,0.00011,22.12211]
[1776851704670,40.24,78023.54,20.2,0.24918,0.00011,22.13837]
[1776851705161,40.24,78027.59,20.2,0.24964,0.00011,22.16138]
[1776851707633,40.24,78035.68,20.2,0.25056,0.00011,22.20692]
[1776851713011,40.24,78031.64,20.2,0.25011,0.00011,22.18447]
[1776851718564,40.24,78031.53,20.2,0.25011,0.00011,22.18446]
[1776851723599,40.24,78028.31,20.2,0.24975,0.00011,22.16679]
[1776851728634,40.25,78025.85,20.2,0.24949,0.00011,22.15349]
[1776851733694,40.25,78019.94,20.2,0.2488,0.00011,22.11686]
[1776851733713,40.25,78019.94,20.2,0.2488,0.00011,22.11686]
[1776851733734,40.25,78019.94,20.2,0.2488,0.00011,22.11686]
[1776851733753,40.25,78019.94,20.2,0.2488,0.00011,22.11686]
[1776851733755,40.25,78019.94,20.2,0.2488,0.00011,22.11686]
[1776851734127,40.25,78019.94,20.2,0.2488,0.00011,22.11686]
[1776851734808,40.25,78006.83,20.2,0.24733,0.00011,22.0433]
[1776851736058,40.25,77997.09,20.2,0.24624,0.00011,21.9885]
[1776851740918,40.26,78000.99,20.2,0.24676,0.00011,22.01422]
[1776851744683,40.27,77999.87,20.2,0.24665,0.00011,22.0089]
[1776851744748,40.27,77997.9,20.2,0.24644,0.00011,21.99803]
[1776851748985,40.27,77998.19,20.2,0.24648,0.00011,22.00021]
[1776851749979,40.27,77998.5,20.2,0.24652,0.00011,22.00213]
[1776851751301,40.27,78000.37,20.2,0.24674,0.00011,22.01302]
[1776851751797,40.27,78001.05,20.2,0.24682,0.00011,22.01711]
[1776851756832,40.28,78009.2,20.2,0.24776,0.00011,22.06413]
[1776851760295,40.28,78008.46,20.2,0.24768,0.00011,22.06052]
[1776851766119,40.28,78008.11,20.2,0.24766,0.00011,22.05946]
[1776851767181,40.28,78007.9,20.2,0.24764,0.00011,22.05847]
[1776851772043,40.29,77997.23,20.2,0.24647,0.00011,21.9994]
[1776851774178,40.29,77997.67,20.2,0.24653,0.00011,22.00241]
[1776851774958,40.29,77996.65,20.2,0.24642,0.00011,21.99707]
[1776851777950,40.29,78002.23,20.2,0.24706,0.00011,22.0289]
[1776851778303,40.29,78004.2,20.2,0.24728,0.00011,22.04015]
[1776851778986,40.29,78007.06,20.2,0.24761,0.00011,22.05648]
[1776851784037,40.3,78010.3,20.2,0.24799,0.00011,22.07547]
[1776851789281,40.3,78001.51,20.2,0.24703,0.00011,22.02719]
[1776851790063,40.3,78001.52,20.2,0.24703,0.00011,22.02738]
[1776851795098,40.3,78003.73,20.2,0.24727,0.00011,22.03664]
[1776851800136,40.31,78000.93,20.2,0.24696,0.00011,22.02145]
[1776851803835,40.31,77998.89,20.2,0.24674,0.00011,22.0104]
[1776851805658,40.31,77999.51,20.2,0.24682,0.00011,22.01421]
[1776851806637,40.31,77999.82,20.2,0.24686,0.00011,22.01611]
[1776851808296,40.31,77998.91,20.2,0.24676,0.00011,22.01128]
[1776851808869,40.31,77998.91,20.2,0.24676,0.00011,22.01128]
[1776851808891,40.31,77998.91,20.2,0.24676,0.00011,22.01128]
[1776851810302,40.31,78012.13,20.2,0.24825,0.00011,22.08601]
[1776851811219,40.31,78012.2,20.2,0.24827,0.00011,22.08656]
[1776851814991,40.31,78010.34,20.2,0.24807,0.00011,22.07659]
[1776851820982,40.32,78012.06,20.2,0.24828,0.00011,22.0871]
[1776851823210,40.32,78012.35,20.2,0.24832,0.00011,22.08905]
[1776851823424,40.32,78012.26,20.2,0.24831,0.00011,22.08869]
[1776851826245,40.32,78023.03,20.2,0.24953,0.00011,22.14942]
[1776851828578,40.32,78024.23,20.2,0.24967,0.00011,22.15646]
[1776851834534,40.32,78030.0,20.2,0.25033,0.00011,22.18909]
[1776851840422,40.32,78032.75,20.2,0.25065,0.00011,22.20477]
[1776851845457,40.32,78033.87,20.2,0.25078,0.00011,22.21116]
[1776851850492,40.32,78030.6,20.2,0.25041,0.00011,22.19307]
[1776851855598,40.33,78030.43,20.2,0.25037,0.00011,22.18845]
[1776851861570,40.33,78031.98,20.2,0.25055,0.00011,22.1975]
[1776851864425,40.33,78031.96,20.2,0.25055,0.00011,22.19753]
[1776851864858,40.33,78031.96,20.2,0.25055,0.00011,22.19753]
[1776851865156,40.33,78031.96,20.2,0.25055,0.00011,22.19753]
[1776851870633,40.33,78033.14,20.2,0.25069,0.00011,22.20441]
[1776851876028,40.33,78032.05,20.2,0.25057,0.00011,22.19848]
[1776851876298,40.33,78032.05,20.2,0.25057,0.00011,22.19848]
[1776851881712,40.33,78032.62,20.2,0.25064,0.00011,22.20196]
[1776851882526,40.33,78032.62,20.2,0.25064,0.00011,22.20196]
[1776851886064,40.33,78038.18,20.2,0.25128,0.00011,22.23314]
[1776851886081,40.33,78038.18,20.2,0.25128,0.00011,22.23314]
[1776851886320,40.33,78038.18,20.2,0.25128,0.00011,22.23314]
[1776851886334,40.33,78038.18,20.2,0.25128,0.00011,22.23314]
[1776851887075,40.33,78040.1,20.2,0.25149,0.00011,22.24386]
[1776851888402,40.33,78042.92,20.2,0.25181,0.00011,22.25957]
[1776851888517,40.33,78042.92,20.2,0.25181,0.00011,22.25957]
[1776851888892,40.33,78042.92,20.2,0.25181,0.00011,22.25957]
[1776851889412,40.33,78041.44,20.2,0.25164,0.00011,22.2513]
[1776851889829,40.33,78041.44,20.2,0.25164,0.00011,22.2513]
[1776851890693,40.33,78038.99,20.2,0.25137,0.00011,22.23762]
[1776851893016,40.33,78035.97,20.2,0.25103,0.00011,22.22078]
[1776851894565,40.33,78035.79,20.2,0.25101,0.00011,22.2198]
[1776851898925,40.33,78034.89,20.2,0.25091,0.00011,22.21489]
[1776851905197,40.33,78033.95,20.2,0.2508,0.00011,22.20978]
[1776851906356,40.33,78031.79,20.2,0.25056,0.00011,22.19777]
[1776851907293,40.33,78031.79,20.2,0.25056,0.00011,22.19777]
[1776851907888,40.33,78031.31,20.2,0.25051,0.00011,22.19512]
[1776851907920,40.33,78031.31,20.2,0.25051,0.00011,22.19512]
[1776851910037,40.33,78027.85,20.2,0.25012,0.00011,22.17586]
[1776851910280,40.33,78027.85,20.2,0.25012,0.00011,22.17586]
[1776851912943,40.33,78028.46,20.2,0.25016,0.00011,22.17555]
[1776851918980,40.34,78027.38,20.2,0.25005,0.00011,22.16992]
[1776851924015,40.34,78027.08,20.2,0.25002,0.00011,22.16854]
[1776851929050,40.34,78028.04,20.2,0.25014,0.00011,22.17419]
[1776851933011,40.34,78028.87,20.2,0.25023,0.00011,22.17897]
[1776851937871,40.34,78037.14,20.2,0.25117,0.00011,22.22522]
[1776851943148,40.34,78030.16,20.2,0.25038,0.00011,22.18635]
[1776851947016,40.34,78030.29,20.2,0.2504,0.00011,22.18718]
[1776851950137,40.34,78030.29,20.2,0.2504,0.00011,22.18721]
[1776851950139,40.34,78030.29,20.2,0.2504,0.00011,22.18721]
[1776851950166,40.34,78030.29,20.2,0.2504,0.00011,22.18721]
[1776851950768,40.34,78032.99,20.2,0.25071,0.00011,22.2024]
[1776851950860,40.34,78032.99,20.2,0.25071,0.00011,22.2024]
[1776851951495,40.34,78041.74,20.2,0.2517,0.00011,22.25126]
[1776851952826,40.34,78045.24,20.2,0.25209,0.00011,22.27072]
[1776851956956,40.34,78044.04,20.2,0.25195,0.00011,22.26382]
[1776851962281,40.34,78042.59,20.2,0.25178,0.00011,22.25544]
[1776851967316,40.34,78043.16,20.2,0.25184,0.00011,22.25838]
[1776851971387,40.34,78039.9,20.2,0.25147,0.00011,22.24005]
[1776851973459,40.34,78037.04,20.2,0.25112,0.00011,22.22014]
[1776851979400,40.34,78034.66,20.2,0.25085,0.00011,22.20684]
[1776851985396,40.34,78034.58,20.2,0.25084,0.00011,22.20641]
[1776851994353,40.34,78040.9,20.2,0.25155,0.00011,22.24157]
[1776851997907,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851997912,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851997982,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851998135,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851998159,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851998226,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851998231,40.33,78039.26,20.2,0.25136,0.00011,22.2323]
[1776851999289,40.33,78029.35,20.2,0.25024,0.00011,22.17693]
[1776851999540,40.33,78020.12,20.2,0.2492,0.00011,22.12523]
[1776852003365,40.34,78019.25,20.2,0.24911,0.00011,22.12053]
[1776852004726,40.34,78023.02,20.2,0.24954,0.00011,22.14186]
[1776852005371,40.34,78023.02,20.2,0.24954,0.00011,22.14186]
[1776852006627,40.34,78035.59,20.2,0.25096,0.00011,22.21229]
[1776852007157,40.34,78035.59,20.2,0.25096,0.00011,22.21229]
[1776852009067,40.34,78036.89,20.2,0.25111,0.00011,22.21954]
[1776852009196,40.34,78036.89,20.2,0.25111,0.00011,22.21954]
[1776852010653,40.34,78036.43,20.2,0.25105,0.00011,22.21695]
[1776852013958,40.34,78035.0,20.2,0.25089,0.00011,22.20896]
[1776852013990,40.34,78035.0,20.2,0.25089,0.00011,22.20896]
[1776852014039,40.34,78035.0,20.2,0.25089,0.00011,22.20896]
[1776852015717,40.34,78031.71,20.2,0.25052,0.00011,22.19057]
[1776852020860,40.34,78027.1,20.2,0.25,0.00011,22.16499]
[1776852021223,40.34,78027.1,20.2,0.25,0.00011,22.16499]
[1776852022355,40.34,78027.12,20.2,0.25001,0.00011,22.16521]
[1776852024650,40.34,78029.93,20.2,0.25033,0.00011,22.18103]
[1776852024691,40.34,78029.93,20.2,0.25033,0.00011,22.18103]
[1776852026147,40.34,78031.25,20.2,0.25048,0.00011,22.18844]
[1776852026153,40.34,78031.25,20.2,0.25048,0.00011,22.18844]
[1776852030704,40.34,78032.72,20.2,0.25065,0.00011,22.19676]
[1776852035871,40.34,78032.91,20.2,0.25064,0.00011,22.19401]
[1776852041169,40.34,78040.33,20.2,0.25148,0.00011,22.23551]
[1776852041173,40.34,78040.33,20.2,0.25148,0.00011,22.23551]
[1776852041303,40.34,78040.33,20.2,0.25148,0.00011,22.23551]
[1776852041541,40.34,78040.96,20.2,0.25155,0.00011,22.23898]
[1776852042363,40.34,78040.96,20.2,0.25155,0.00011,22.23898]
[1776852042621,40.34,78041.77,20.2,0.25165,0.00011,22.24346]
[1776852043342,40.34,78041.77,20.2,0.25165,0.00011,22.24346]
[1776852044054,40.34,78042.14,20.2,0.25169,0.00011,22.24549]
[1776852044404,40.34,78042.14,20.2,0.25169,0.00011,22.24549]
[1776852044595,40.34,78044.38,20.2,0.25194,0.00011,22.25793]
[1776852044754,40.34,78044.38,20.2,0.25194,0.00011,22.25793]
[1776852050101,40.34,78054.58,20.2,0.25309,0.00011,22.31437]
[1776852055367,40.33,78054.46,20.2,0.25307,0.00011,22.31316]
[1776852055380,40.33,78054.46,20.2,0.25307,0.00011,22.31316]
[1776852055417,40.33,78054.46,20.2,0.25307,0.00011,22.31316]
[1776852055602,40.33,78054.25,20.2,0.25304,0.00011,22.31178]
[1776852055811,40.33,78054.25,20.2,0.25304,0.00011,22.31178]
[1776852061979,40.33,78056.74,20.2,0.2533,0.00011,22.32478]
[1776852062606,40.33,78056.74,20.2,0.2533,0.00011,22.32478]
[1776852064950,40.33,78065.84,20.2,0.25433,0.00011,22.37503]
[1776852069851,40.33,78068.38,20.2,0.2546,0.00011,22.38825]
[1776852069900,40.33,78068.38,20.2,0.2546,0.00011,22.38825]
[1776852075074,40.32,78067.42,20.2,0.25447,0.00011,22.38188]
[1776852080109,40.32,78067.74,20.2,0.25449,0.00011,22.3828]
[1776852085144,40.32,78069.68,20.2,0.25469,0.00011,22.39264]
[1776852089172,40.31,78058.11,20.2,0.25336,0.00011,22.32775]
[1776852090274,40.31,78058.11,20.2,0.25336,0.00011,22.32775]
[1776852090291,40.31,78058.11,20.2,0.25336,0.00011,22.32775]
[1776852090458,40.31,78058.11,20.2,0.25336,0.00011,22.32775]
[1776852090467,40.31,78058.11,20.2,0.25336,0.00011,22.32775]
[1776852090520,40.31,78058.11,20.2,0.25336,0.00011,22.32775]
[1776852091275,40.31,78058.15,20.2,0.25336,0.00011,22.32786]
[1776852091638,40.31,78052.98,20.2,0.25274,0.00011,22.2951]
[1776852092623,40.31,78048.35,20.2,0.25221,0.00011,22.26923]
[1776852095055,40.31,78048.28,20.2,0.2522,0.00011,22.26873]
[1776852096372,40.31,78048.32,20.2,0.25221,0.00011,22.2689]
[1776852096940,40.31,78047.93,20.2,0.25216,0.00011,22.26668]
[1776852097794,40.31,78048.29,20.2,0.2522,0.00011,22.26863]
[1776852097810,40.31,78048.29,20.2,0.2522,0.00011,22.26863]
[1776852097845,40.31,78048.29,20.2,0.2522,0.00011,22.26863]
[1776852100692,40.31,78056.91,20.2,0.25318,0.00011,22.31641]
[1776852106291,40.31,78058.6,20.2,0.25336,0.00011,22.32514]
[1776852107391,40.31,78058.6,20.2,0.25336,0.00011,22.32514]
[1776852113340,40.3,78056.6,20.2,0.25311,0.00011,22.31328]
[1776852113614,40.3,78056.6,20.2,0.25311,0.00011,22.31328]
[1776852113962,40.3,78056.6,20.2,0.25311,0.00011,22.31328]
[1776852119381,40.3,78057.03,20.2,0.25315,0.00011,22.31508]
[1776852124417,40.3,78057.34,20.2,0.25317,0.00011,22.3163]
[1776852126535,40.3,78057.9,20.2,0.25323,0.00011,22.31931]
[1776852126860,40.3,78057.86,20.2,0.25323,0.00011,22.31898]
[1776852131142,40.3,78059.25,20.2,0.25338,0.00011,22.32626]
[1776852131459,40.3,78059.25,20.2,0.25338,0.00011,22.32626]
[1776852131512,40.3,78059.25,20.2,0.25338,0.00011,22.32626]
[1776852131896,40.3,78057.8,20.2,0.25321,0.00011,22.31808]
[1776852132060,40.3,78057.8,20.2,0.25321,0.00011,22.31808]
[1776852133589,40.3,78052.85,20.2,0.25264,0.00011,22.29035]
[1776852133648,40.3,78052.85,20.2,0.25264,0.00011,22.29035]
[1776852133876,40.3,78052.85,20.2,0.25264,0.00011,22.29035]
[1776852134176,40.3,78052.85,20.2,0.25264,0.00011,22.29035]
[1776852137033,40.3,78040.41,20.2,0.25123,0.00011,22.22085]
[1776852141242,40.3,78040.03,20.2,0.25118,0.00011,22.21875]
[1776852142611,40.3,78039.05,20.2,0.25107,0.00011,22.21329]
[1776852145518,40.3,78039.07,20.2,0.25108,0.00011,22.21343]
[1776852146131,40.3,78038.65,20.2,0.25103,0.00011,22.2111]
[1776852147598,40.3,78026.41,20.2,0.24965,0.00011,22.14265]
[1776852154168,40.3,78020.76,20.2,0.24899,0.00011,22.10762]
[1776852159772,40.3,78018.9,20.2,0.2488,0.00011,22.09795]
[1776852159793,40.3,78018.9,20.2,0.2488,0.00011,22.09795]
[1776852165672,40.3,78019.45,20.2,0.24888,0.00011,22.10186]
[1776852171440,40.31,78019.0,20.2,0.24884,0.00011,22.09984]
[1776852172137,40.31,78018.89,20.2,0.24883,0.00011,22.09961]
[1776852172375,40.31,78018.89,20.2,0.24883,0.00011,22.09961]
[1776852172467,40.31,78015.29,20.2,0.24843,0.00011,22.07953]
[1776852173334,40.31,78015.29,20.2,0.24843,0.00011,22.07953]
[1776852174745,40.31,78010.73,20.2,0.24792,0.00011,22.05395]
[1776852177078,40.31,78007.97,20.2,0.24761,0.00011,22.03858]
[1776852180430,40.31,78007.06,20.2,0.24752,0.00011,22.03377]
[1776852183656,40.31,78001.26,20.2,0.24688,0.00011,22.00172]
[1776852183739,40.31,78001.26,20.2,0.24688,0.00011,22.00172]
[1776852184606,40.31,77990.82,20.2,0.24571,0.00011,21.94297]
[1776852184742,40.31,77990.82,20.2,0.24571,0.00011,21.94297]
[1776852184950,40.31,77990.82,20.2,0.24571,0.00011,21.94297]
[1776852186978,40.31,77976.89,20.2,0.24416,0.00011,21.86432]
[1776852187317,40.31,77976.89,20.2,0.24416,0.00011,21.86432]
[1776852187442,40.31,77976.89,20.2,0.24416,0.00011,21.86432]
[1776852187482,40.31,77976.89,20.2,0.24416,0.00011,21.86432]
[1776852187498,40.31,77976.89,20.2,0.24416,0.00011,21.86432]
[1776852187592,40.32,77974.76,20.2,0.24393,0.00011,21.85283]
[1776852192907,40.32,77974.9,20.2,0.24397,0.00011,21.85479]
[1776852194259,40.32,77974.9,20.2,0.24397,0.00011,21.85479]
[1776852194320,40.32,77975.11,20.2,0.244,0.00011,21.85638]
[1776852198792,40.33,77978.74,20.2,0.24443,0.00011,21.87781]
[1776852198949,40.33,77976.75,20.2,0.24421,0.00011,21.86679]
[1776852200301,40.33,77976.75,20.2,0.24421,0.00011,21.86679]
[1776852200403,40.33,77976.8,20.2,0.24422,0.00011,21.8674]
[1776852205456,40.33,77979.4,20.2,0.24453,0.00011,21.8829]
[1776852211035,40.34,77980.27,20.2,0.24463,0.00011,21.88561]
[1776852216069,40.34,77978.65,20.2,0.24448,0.00011,21.87761]
[1776852221104,40.35,77984.91,20.2,0.24521,0.00011,21.91447]
[1776852226139,40.35,77983.33,20.2,0.24505,0.00011,21.90656]
[1776852231176,40.35,77983.38,20.2,0.24508,0.00011,21.90788]
[1776852236211,40.36,77985.46,20.2,0.24533,0.00011,21.92063]
[1776852242253,40.36,77985.94,20.2,0.24541,0.00011,21.92451]
[1776852246198,40.36,77989.22,20.2,0.24579,0.00011,21.94358]
[1776852248935,40.37,77988.49,20.2,0.24572,0.00011,21.93998]
[1776852254265,40.37,77987.77,20.2,0.24566,0.00011,21.93685]
[1776852255060,40.37,77992.07,20.2,0.24614,0.00011,21.9613]
[1776852255124,40.37,77992.07,20.2,0.24614,0.00011,21.9613]
[1776852255165,40.37,77992.07,20.2,0.24614,0.00011,21.9613]
[1776852255364,40.37,77992.07,20.2,0.24614,0.00011,21.9613]
[1776852255462,40.37,77992.07,20.2,0.24614,0.00011,21.9613]
[1776852259554,40.37,77994.39,20.2,0.24641,0.00011,21.97498]
[1776852265413,40.38,77992.31,20.2,0.2462,0.00011,21.9643]
[1776852270449,40.38,77988.99,20.2,0.24585,0.00011,21.94637]
[1776852272218,40.38,77990.08,20.2,0.24595,0.00011,21.94877]
[1776852277498,40.38,77988.23,20.2,0.24576,0.00011,21.93933]
[1776852282532,40.39,77991.92,20.2,0.24619,0.00011,21.96103]
[1776852287567,40.39,77991.23,20.2,0.24613,0.00011,21.95793]
[1776852291773,40.39,77992.56,20.2,0.24629,0.00011,21.96605]
[1776852292920,40.39,77998.38,20.2,0.24695,0.00011,21.99898]
[1776852292978,40.39,77998.38,20.2,0.24695,0.00011,21.99898]
[1776852298645,40.39,78002.53,20.2,0.24742,0.00011,22.02287]
[1776852300965,40.4,77999.17,20.2,0.24705,0.00011,22.00417]
[1776852301713,40.4,77999.17,20.2,0.24705,0.00011,22.00417]
[1776852308728,40.4,78006.27,20.2,0.24786,0.00011,22.04472]
[1776852310107,40.4,78006.36,20.2,0.24787,0.00011,22.0453]
[1776852310109,40.4,78006.36,20.2,0.24787,0.00011,22.0453]
[1776852312222,40.4,78008.7,20.2,0.24814,0.00011,22.05866]
[1776852312744,40.4,78008.64,20.2,0.24814,0.00011,22.05839]
[1776852312782,40.4,78008.64,20.2,0.24814,0.00011,22.05839]
[1776852318655,40.4,78008.4,20.2,0.24812,0.00011,22.05735]
[1776852321931,40.4,78008.11,20.2,0.24809,0.00011,22.05614]
[1776852322613,40.4,78008.11,20.2,0.24809,0.00011,22.05614]
[1776852322714,40.4,78007.87,20.2,0.24807,0.00011,22.05488]
[1776852327849,40.4,78007.18,20.2,0.248,0.00011,22.05137]
[1776852332611,40.4,78006.13,20.2,0.24788,0.00011,22.04571]
[1776852332996,40.4,78007.08,20.2,0.24797,0.00011,22.04728]
[1776852338930,40.41,78002.62,20.2,0.24748,0.00011,22.0229]
[1776852340627,40.41,78002.62,20.2,0.24748,0.00011,22.0229]
[1776852345979,40.41,77996.41,20.2,0.2468,0.00011,21.98879]
[1776852346915,40.41,77996.41,20.2,0.2468,0.00011,21.98879]
[1776852347987,40.41,77996.23,20.2,0.24678,0.00011,21.98792]
[1776852351953,40.41,78001.56,20.2,0.24739,0.00011,22.01845]
[1776852357056,40.42,78002.62,20.2,0.24752,0.00011,22.025]
[1776852362092,40.42,78005.04,20.2,0.24781,0.00011,22.03909]
[1776852367128,40.42,78003.35,20.2,0.24763,0.00011,22.03003]
[1776852372164,40.42,78004.52,20.2,0.24777,0.00011,22.03704]
[1776852375881,40.42,78004.81,20.2,0.2478,0.00011,22.03891]
[1776852375934,40.42,78004.81,20.2,0.2478,0.00011,22.03891]
[1776852376303,40.42,78004.81,20.2,0.2478,0.00011,22.03891]
[1776852376403,40.42,78011.0,20.2,0.2485,0.00011,22.07384]
[1776852377373,40.42,78011.0,20.2,0.2485,0.00011,22.07384]
[1776852377603,40.42,78020.49,20.2,0.24957,0.00011,22.1271]
[1776852383242,40.42,78018.76,20.2,0.24939,0.00011,22.1178]
[1776852385652,40.42,78018.46,20.2,0.24936,0.00011,22.11619]
[1776852389201,40.43,78013.37,20.2,0.24879,0.00011,22.08803]
[1776852389284,40.43,78011.4,20.2,0.24857,0.00011,22.0772]
[1776852394319,40.43,78009.81,20.2,0.24837,0.00011,22.06451]
[1776852395142,40.43,78009.81,20.2,0.24837,0.00011,22.06451]
[1776852395203,40.43,78009.81,20.2,0.24837,0.00011,22.06451]
[1776852395247,40.43,78009.81,20.2,0.24837,0.00011,22.06451]
[1776852395730,40.43,78009.81,20.2,0.24837,0.00011,22.06451]
[1776852395971,40.43,78006.15,20.2,0.24796,0.00011,22.04401]
[1776852397739,40.43,78004.88,20.2,0.24782,0.00011,22.03693]
[1776852397789,40.43,78006.39,20.2,0.24799,0.00011,22.04546]
[1776852399302,40.43,78009.31,20.2,0.24832,0.00011,22.06191]
[1776852403978,40.43,78012.48,20.2,0.24868,0.00011,22.0801]
[1776852404174,40.43,78012.48,20.2,0.24868,0.00011,22.0801]
[1776852406967,40.43,78012.84,20.2,0.24873,0.00011,22.08227]
[1776852412446,40.43,78012.92,20.2,0.24874,0.00011,22.08284]
[1776852414301,40.43,78012.96,20.2,0.24874,0.00011,22.08309]
[1776852419498,40.43,78015.67,20.2,0.24906,0.00011,22.09876]
[1776852420613,40.43,78015.67,20.2,0.24906,0.00011,22.09876]
[1776852422075,40.43,78021.68,20.2,0.24974,0.00011,22.13254]
[1776852423951,40.43,78031.25,20.2,0.25082,0.00011,22.18601]
[1776852425243,40.43,78031.59,20.2,0.25086,0.00011,22.1879]
[1776852426623,40.43,78032.55,20.2,0.25097,0.00011,22.19324]
[1776852426700,40.43,78032.55,20.2,0.25097,0.00011,22.19324]
[1776852426942,40.43,78032.82,20.2,0.251,0.00011,22.19473]
[1776852426956,40.43,78032.82,20.2,0.251,0.00011,22.19473]
[1776852427872,40.43,78043.53,20.2,0.25221,0.00011,22.25431]
[1776852431276,40.43,78046.45,20.2,0.25253,0.00011,22.27026]
[1776852431565,40.43,78046.45,20.2,0.25253,0.00011,22.27026]
[1776852432012,40.43,78050.23,20.2,0.25296,0.00011,22.29115]
[1776852432264,40.43,78050.23,20.2,0.25296,0.00011,22.29115]
[1776852433203,40.43,78051.99,20.2,0.25316,0.00011,22.3008]
[1776852436042,40.43,78058.75,20.2,0.25392,0.00011,22.33784]
[1776852441653,40.43,78058.36,20.2,0.25385,0.00011,22.33485]
[1776852444413,40.43,78058.36,20.2,0.25385,0.00011,22.33459]
[1776852449709,40.42,78051.3,20.2,0.25303,0.00011,22.29487]
[1776852450460,40.42,78051.3,20.2,0.25303,0.00011,22.29487]
[1776852453006,40.42,78050.86,20.2,0.25295,0.00011,22.28831]
[1776852453108,40.42,78050.86,20.2,0.25295,0.00011,22.28831]
[1776852454108,40.42,78047.14,20.2,0.25253,0.00011,22.26758]
[1776852459779,40.42,78043.45,20.2,0.25211,0.00011,22.24686]
[1776852462648,40.42,78043.84,20.2,0.25215,0.00011,22.24896]
[1776852463172,40.42,78047.19,20.2,0.25253,0.00011,22.26754]
[1776852464877,40.42,78050.61,20.2,0.25291,0.00011,22.28647]
[1776852466055,40.42,78056.92,20.2,0.25363,0.00011,22.32128]
[1776852466302,40.42,78056.92,20.2,0.25363,0.00011,22.32128]
[1776852466900,40.42,78056.92,20.2,0.25363,0.00011,22.32128]
[1776852473877,40.42,78053.54,20.2,0.25322,0.00011,22.30167]
[1776852476898,40.41,78054.21,20.2,0.25329,0.00011,22.30507]
[1776852479373,40.41,78054.35,20.2,0.2533,0.00011,22.30563]
[1776852479911,40.41,78054.35,20.2,0.2533,0.00011,22.30563]
[1776852479966,40.41,78052.89,20.2,0.25314,0.00011,22.29742]
[1776852480842,40.41,78052.89,20.2,0.25314,0.00011,22.29742]
[1776852480926,40.41,78052.89,20.2,0.25314,0.00011,22.29742]
[1776852481046,40.41,78048.24,20.2,0.25261,0.00011,22.27152]
[1776852481172,40.41,78048.24,20.2,0.25261,0.00011,22.27152]
[1776852481524,40.41,78048.24,20.2,0.25261,0.00011,22.27152]
[1776852481937,40.41,78032.26,20.2,0.2508,0.00011,22.18251]
[1776852482029,40.41,78032.26,20.2,0.2508,0.00011,22.18251]
[1776852482793,40.41,78032.26,20.2,0.2508,0.00011,22.18251]
[1776852482944,40.41,78021.53,20.2,0.24959,0.00011,22.1226]
[1776852487979,40.41,78019.35,20.2,0.24935,0.00011,22.1109]
[1776852491235,40.42,78018.78,20.2,0.24929,0.00011,22.10792]
[1776852494178,40.42,78016.72,20.2,0.24907,0.00011,22.09673]
[1776852494279,40.42,78016.62,20.2,0.24906,0.00011,22.0963]
[1776852499612,40.42,78020.22,20.2,0.24946,0.00011,22.11652]
[1776852500612,40.42,78020.01,20.2,0.24944,0.00011,22.11537]
[1776852504071,40.42,78019.2,20.2,0.24935,0.00011,22.11089]
[1776852506046,40.42,78019.04,20.2,0.24933,0.00011,22.11003]
[1776852506303,40.42,78019.04,20.2,0.24933,0.00011,22.11003]
[1776852506325,40.42,78021.22,20.2,0.24958,0.00011,22.12225]
[1776852508425,40.42,78026.57,20.2,0.25018,0.00011,22.15215]
[1776852513931,40.42,78028.16,20.2,0.25034,0.00011,22.15747]
[1776852519196,40.42,78031.25,20.2,0.2507,0.00011,22.17512]
[1776852521068,40.42,78032.72,20.2,0.25087,0.00011,22.18337]
[1776852526245,40.42,78031.14,20.2,0.2507,0.00011,22.17486]
[1776852530158,40.42,78030.12,20.2,0.25058,0.00011,22.16933]
[1776852536315,40.42,78029.66,20.2,0.25054,0.00011,22.16713]
[1776852538081,40.42,78030.2,20.2,0.2506,0.00011,22.17019]
[1776852543363,40.43,78029.94,20.2,0.25058,0.00011,22.16903]
[1776852548399,40.43,78031.47,20.2,0.25076,0.00011,22.1778]
[1776852553711,40.43,78029.46,20.2,0.25053,0.00011,22.16679]
[1776852554177,40.43,78025.13,20.2,0.25005,0.00011,22.14267]
[1776852554216,40.43,78025.13,20.2,0.25005,0.00011,22.14267]
[1776852554441,40.43,78015.48,20.2,0.24896,0.00011,22.08871]
[1776852558544,40.43,78015.93,20.2,0.24901,0.00011,22.09132]
[1776852560209,40.43,78013.7,20.2,0.24876,0.00011,22.07887]
[1776852560755,40.43,78013.7,20.2,0.24876,0.00011,22.07887]
[1776852562883,40.43,78009.74,20.2,0.24832,0.00011,22.05682]
[1776852565802,40.43,78010.27,20.2,0.24838,0.00011,22.05998]
[1776852571561,40.43,78003.39,20.2,0.24759,0.00011,22.01803]
[1776852573820,40.43,78003.88,20.2,0.24765,0.00011,22.02089]
[1776852575503,40.43,77996.29,20.2,0.2468,0.00011,21.97843]
[1776852575558,40.43,77996.29,20.2,0.2468,0.00011,21.97843]
[1776852576026,40.43,77996.29,20.2,0.2468,0.00011,21.97843]
[1776852575778,40.43,77984.34,20.2,0.24547,0.00011,21.91125]
[1776852577268,40.43,77975.57,20.2,0.24449,0.00011,21.86193]
[1776852578161,40.44,77979.43,20.2,0.24493,0.00011,21.88402]
[1776852578164,40.44,77979.43,20.2,0.24493,0.00011,21.88402]
[1776852581450,40.44,77981.95,20.2,0.24523,0.00011,21.8989]
[1776852583191,40.44,77977.98,20.2,0.24479,0.00011,21.87693]
[1776852583349,40.44,77977.98,20.2,0.24479,0.00011,21.87693]
[1776852584191,40.44,77973.44,20.2,0.24429,0.00011,21.85151]
[1776852584655,40.44,77974.23,20.2,0.24438,0.00011,21.85615]
[1776852585054,40.44,77974.23,20.2,0.24438,0.00011,21.85615]
[1776852585488,40.44,77974.23,20.2,0.24438,0.00011,21.85615]
[1776852589358,40.44,77975.93,20.2,0.24459,0.00011,21.86641]
[1776852591529,40.44,77974.48,20.2,0.24443,0.00011,21.85851]
[1776852593607,40.45,77974.05,20.2,0.24439,0.00011,21.85639]
[1776852599762,40.45,77970.32,20.2,0.244,0.00011,21.83649]
[1776852604797,40.45,77970.2,20.2,0.244,0.00011,21.83666]
[1776852609832,40.46,77970.26,20.2,0.24403,0.00011,21.83784]
[1776852613208,40.46,77970.36,20.2,0.24405,0.00011,21.8389]
[1776852615864,40.46,77970.33,20.2,0.24405,0.00011,21.83905]
[1776852615874,40.46,77972.39,20.2,0.24428,0.00011,21.85086]
[1776852619195,40.46,77976.6,20.2,0.24476,0.00011,21.87511]
[1776852623301,40.46,77977.58,20.2,0.24488,0.00011,21.88121]
[1776852628967,40.47,77981.18,20.2,0.24531,0.00011,21.9028]
[1776852635011,40.47,77988.5,20.2,0.24613,0.00011,21.94121]
[1776852635347,40.47,77988.5,20.2,0.24613,0.00011,21.94121]
[1776852635459,40.47,77988.5,20.2,0.24613,0.00011,21.94121]
[1776852638472,40.47,77989.7,20.2,0.24627,0.00011,21.94834]
[1776852644074,40.48,77991.51,20.2,0.24648,0.00011,21.95896]
[1776852648061,40.48,77990.31,20.2,0.24635,0.00011,21.95241]
[1776852653137,40.48,77990.06,20.2,0.24634,0.00011,21.95171]
[1776852658916,40.48,77989.42,20.2,0.24628,0.00011,21.94869]
[1776852662384,40.48,77997.66,20.2,0.24721,0.00011,21.99547]
[1776852663682,40.48,77999.22,20.2,0.24739,0.00011,22.00439]
[1776852663711,40.48,77999.22,20.2,0.24739,0.00011,22.00439]
[1776852667001,40.48,78009.16,20.2,0.2485,0.00011,22.06019]
[1776852676269,40.48,78013.93,20.2,0.24904,0.00011,22.08689]
[1776852676278,40.48,78013.93,20.2,0.24904,0.00011,22.08689]
[1776852681710,40.48,78014.28,20.2,0.24908,0.00011,22.08872]
[1776852687377,40.48,78014.47,20.2,0.2491,0.00011,22.08966]
[1776852689955,40.48,78014.73,20.2,0.24913,0.00011,22.09109]
[1776852690105,40.48,78014.73,20.2,0.24913,0.00011,22.09109]
[1776852692365,40.48,78019.7,20.2,0.24966,0.00011,22.11489]
[1776852693301,40.48,78020.33,20.2,0.24973,0.00011,22.11831]
[1776852693596,40.48,78020.33,20.2,0.24973,0.00011,22.11831]
[1776852693999,40.48,78020.33,20.2,0.24973,0.00011,22.11831]
[1776852694001,40.48,78024.42,20.2,0.25018,0.00011,22.14106]
[1776852694303,40.48,78024.42,20.2,0.25018,0.00011,22.14106]
[1776852694408,40.48,78024.42,20.2,0.25018,0.00011,22.14106]
[1776852694739,40.48,78034.31,20.2,0.2513,0.00011,22.1961]
[1776852699581,40.48,78041.81,20.2,0.25215,0.00011,22.2376]
[1776852699606,40.48,78041.81,20.2,0.25215,0.00011,22.2376]
[1776852701505,40.48,78040.75,20.2,0.25202,0.00011,22.23151]
[1776852704827,40.48,78041.61,20.2,0.25212,0.00011,22.23616]
[1776852704829,40.48,78041.61,20.2,0.25212,0.00011,22.23616]
[1776852705163,40.48,78041.61,20.2,0.25212,0.00011,22.23616]
[1776852709915,40.48,78041.67,20.2,0.25212,0.00011,22.23619]
[1776852710322,40.48,78041.62,20.2,0.25211,0.00011,22.2358]
[1776852715579,40.48,78041.02,20.2,0.25203,0.00011,22.2322]
[1776852716219,40.48,78041.02,20.2,0.25203,0.00011,22.2322]
[1776852721621,40.48,78045.86,20.2,0.25257,0.00011,22.25865]
[1776852725934,40.47,78043.68,20.2,0.25232,0.00011,22.24633]
[1776852732023,40.47,78043.95,20.2,0.25234,0.00011,22.24741]
[1776852737559,40.47,78041.52,20.2,0.25206,0.00011,22.23361]
[1776852738405,40.47,78043.24,20.2,0.25225,0.00011,22.2431]
[1776852743776,40.47,78048.42,20.2,0.25283,0.00011,22.2714]
[1776852745923,40.47,78051.37,20.2,0.25316,0.00011,22.28764]
[1776852748977,40.47,78051.11,20.2,0.25313,0.00011,22.28586]
[1776852750982,40.47,78047.34,20.2,0.2527,0.00011,22.26473]
[1776852754394,40.47,78044.63,20.2,0.25235,0.00011,22.24549]
[1776852755025,40.47,78044.63,20.2,0.25235,0.00011,22.24549]
[1776852756433,40.47,78042.92,20.2,0.25216,0.00011,22.23585]
[1776852756475,40.47,78042.92,20.2,0.25216,0.00011,22.23585]
[1776852756529,40.47,78042.92,20.2,0.25216,0.00011,22.23585]
[1776852758952,40.46,78035.67,20.2,0.25134,0.00011,22.19545]
[1776852763586,40.46,78033.11,20.2,0.25104,0.00011,22.18113]
[1776852763620,40.46,78033.11,20.2,0.25104,0.00011,22.18113]
[1776852765574,40.46,78032.5,20.2,0.25097,0.00011,22.1777]
[1776852765593,40.46,78032.5,20.2,0.25097,0.00011,22.1777]
[1776852770886,40.46,78030.93,20.2,0.2508,0.00011,22.16894]
[1776852776007,40.46,78024.15,20.2,0.25003,0.00011,22.13123]
[1776852779269,40.46,78026.66,20.2,0.25032,0.00011,22.14531]
[1776852779270,40.46,78026.66,20.2,0.25032,0.00011,22.14531]
[1776852780031,40.46,78029.11,20.2,0.25059,0.00011,22.15891]
[1776852783831,40.46,78024.86,20.2,0.25011,0.00011,22.13502]
[1776852784059,40.46,78025.23,20.2,0.25015,0.00011,22.13703]
[1776852786583,40.46,78023.75,20.2,0.24998,0.00011,22.1287]
[1776852787471,40.46,78019.98,20.2,0.24956,0.00011,22.10762]
[1776852787691,40.46,78019.98,20.2,0.24956,0.00011,22.10762]
[1776852787725,40.46,78019.98,20.2,0.24956,0.00011,22.10762]
[1776852787777,40.46,78019.98,20.2,0.24956,0.00011,22.10762]
[1776852788175,40.46,78014.24,20.2,0.24891,0.00011,22.07553]
[1776852794130,40.46,78011.04,20.2,0.24855,0.00011,22.05784]
[1776852799167,40.46,78021.13,20.2,0.24969,0.00011,22.11434]
[1776852799636,40.46,78021.13,20.2,0.24969,0.00011,22.11434]
[1776852800581,40.46,78022.24,20.2,0.24982,0.00011,22.12051]
[1776852806218,40.46,78022.15,20.2,0.2498,0.00011,22.11984]
[1776852807486,40.46,78021.56,20.2,0.24974,0.00011,22.11652]
[1776852808084,40.46,78021.56,20.2,0.24974,0.00011,22.11652]
[1776852808232,40.46,78022.28,20.2,0.24982,0.00011,22.12051]
[1776852813267,40.46,78025.32,20.2,0.25013,0.00011,22.13345]
[1776852818302,40.46,78025.49,20.2,0.25015,0.00011,22.13428]
[1776852818688,40.46,78025.49,20.2,0.25015,0.00011,22.13428]
[1776852819307,40.46,78025.49,20.2,0.25015,0.00011,22.13428]
[1776852820315,40.46,78042.24,20.2,0.25204,0.00011,22.2275]
[1776852821454,40.46,78037.5,20.2,0.2515,0.00011,22.20111]
[1776852825585,40.46,78037.61,20.2,0.25151,0.00011,22.20167]
[1776852830898,40.46,78042.93,20.2,0.25211,0.00011,22.23099]
[1776852830935,40.46,78042.93,20.2,0.25211,0.00011,22.23099]
[1776852830971,40.46,78042.93,20.2,0.25211,0.00011,22.23099]
[1776852831506,40.46,78042.19,20.2,0.25202,0.00011,22.22679]
[1776852833833,40.46,78028.13,20.2,0.25043,0.00011,22.14854]
[1776852838243,40.46,78028.38,20.2,0.25047,0.00011,22.15015]
[1776852841038,40.46,78029.74,20.2,0.25062,0.00011,22.15779]
[1776852844299,40.46,78029.44,20.2,0.25059,0.00011,22.15621]
[1776852849520,40.46,78032.25,20.2,0.25091,0.00011,22.17204]
[1776852851038,40.46,78032.25,20.2,0.25091,0.00011,22.17204]
[1776852852902,40.46,78036.3,20.2,0.25137,0.00011,22.19459]
[1776852854752,40.46,78040.73,20.2,0.25187,0.00011,22.21917]
[1776852856766,40.46,78041.4,20.2,0.25194,0.00011,22.22281]
[1776852862024,40.46,78041.27,20.2,0.25192,0.00011,22.22185]
[1776852867026,40.46,78040.94,20.2,0.25188,0.00011,22.21981]
[1776852868969,40.46,78041.73,20.2,0.25197,0.00011,22.22412]
[1776852874695,40.46,78043.53,20.2,0.25214,0.00011,22.22995]
[1776852878050,40.46,78044.36,20.2,0.25223,0.00011,22.23448]
[1776852883991,40.46,78044.73,20.2,0.25227,0.00011,22.23623]
[1776852886193,40.46,78044.76,20.2,0.25227,0.00011,22.23631]
[1776852886278,40.46,78044.76,20.2,0.25227,0.00011,22.23631]
[1776852887311,40.46,78044.76,20.2,0.25227,0.00011,22.23621]
[1776852888506,40.46,78042.89,20.2,0.25205,0.00011,22.22574]
[1776852890540,40.46,78042.48,20.2,0.25201,0.00011,22.22339]
[1776852892333,40.46,78044.52,20.2,0.25224,0.00011,22.23472]
[1776852893457,40.46,78045.75,20.2,0.25237,0.00011,22.24144]
[1776852893465,40.46,78045.75,20.2,0.25237,0.00011,22.24144]
[1776852893472,40.46,78045.75,20.2,0.25237,0.00011,22.24144]
[1776852893620,40.46,78045.75,20.2,0.25237,0.00011,22.24144]
[1776852895878,40.46,78053.27,20.2,0.25323,0.00011,22.283]
[1776852896399,40.46,78053.27,20.2,0.25323,0.00011,22.283]
[1776852896798,40.46,78053.61,20.2,0.25326,0.00011,22.28479]
[1776852898576,40.45,78052.79,20.2,0.25316,0.00011,22.28005]
[1776852899487,40.45,78052.45,20.2,0.25312,0.00011,22.27807]
[1776852901763,40.45,78052.63,20.2,0.25314,0.00011,22.27889]
[1776852906921,40.45,78059.25,20.2,0.25388,0.00011,22.31478]
[1776852908657,40.45,78058.29,20.2,0.25376,0.00011,22.30934]
[1776852910483,40.45,78058.9,20.2,0.25383,0.00011,22.31245]
[1776852910697,40.45,78058.9,20.2,0.25383,0.00011,22.31245]
[1776852910724,40.45,78058.9,20.2,0.25383,0.00011,22.31245]
[1776852910760,40.45,78058.9,20.2,0.25383,0.00011,22.31245]
[1776852914595,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852914633,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852914637,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852914642,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852914669,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852914737,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852915026,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852915042,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852915118,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852915303,40.45,78051.33,20.2,0.25296,0.00011,22.27006]
[1776852921008,40.45,78047.84,20.2,0.25255,0.00011,22.25024]
[1776852926053,40.44,78048.96,20.2,0.25267,0.00011,22.25592]
[1776852926474,40.44,78048.96,20.2,0.25267,0.00011,22.25592]
[1776852932279,40.44,78042.23,20.2,0.25187,0.00011,22.21423]
[1776852938138,40.44,78043.87,20.2,0.25205,0.00011,22.22304]
[1776852943172,40.44,78044.24,20.2,0.25208,0.00011,22.22481]
[1776852949215,40.44,78044.49,20.2,0.2521,0.00011,22.22586]
[1776852954250,40.44,78044.33,20.2,0.25208,0.00011,22.22469]
[1776852959285,40.44,78040.23,20.2,0.25161,0.00011,22.20165]
[1776852963667,40.44,78034.6,20.2,0.25097,0.00011,22.17025]
[1776852964995,40.44,78037.95,20.2,0.25135,0.00011,22.18891]
[1776852965420,40.44,78037.95,20.2,0.25135,0.00011,22.18891]
[1776852965714,40.44,78039.25,20.2,0.2515,0.00011,22.19613]
[1776852971416,40.44,78037.19,20.2,0.25126,0.00011,22.18459]
[1776852976450,40.44,78042.45,20.2,0.25186,0.00011,22.21377]
[1776852978061,40.44,78041.83,20.2,0.25179,0.00011,22.21028]
[1776852979608,40.43,78042.81,20.2,0.2519,0.00011,22.21565]
[1776852984784,40.43,78051.95,20.2,0.25293,0.00011,22.26611]
[1776852985552,40.43,78052.65,20.2,0.253,0.00011,22.26989]
[1776852985559,40.43,78052.65,20.2,0.253,0.00011,22.26989]
[1776852985570,40.43,78052.65,20.2,0.253,0.00011,22.26989]
[1776852985742,40.43,78052.65,20.2,0.253,0.00011,22.26989]
[1776852990538,40.43,78055.02,20.2,0.25326,0.00011,22.28243]
[1776852995585,40.43,78055.08,20.2,0.25322,0.00011,22.27816]
[1776852997888,40.43,78055.06,20.2,0.25322,0.00011,22.27793]
[1776853004649,40.42,78052.77,20.2,0.25294,0.00011,22.2644]
[1776853006280,40.42,78052.77,20.2,0.25294,0.00011,22.2644]
[1776853011700,40.42,78051.27,20.2,0.25276,0.00011,22.25539]
[1776853012840,40.42,78051.27,20.2,0.25276,0.00011,22.25539]
[1776853013859,40.42,78051.4,20.2,0.25277,0.00011,22.25593]
[1776853013882,40.42,78051.4,20.2,0.25277,0.00011,22.25593]
[1776853014173,40.42,78051.4,20.2,0.25277,0.00011,22.25593]
[1776853014330,40.42,78051.4,20.2,0.25277,0.00011,22.25593]
[1776853014546,40.42,78050.79,20.2,0.2527,0.00011,22.25246]
[1776853015280,40.42,78050.79,20.2,0.2527,0.00011,22.25246]
[1776853016734,40.42,78036.74,20.2,0.2511,0.00011,22.17425]
[1776853019532,40.42,78031.91,20.2,0.25056,0.00011,22.14733]
[1776853019697,40.42,78031.91,20.2,0.25056,0.00011,22.14733]
[1776853021751,40.42,78030.79,20.2,0.25043,0.00011,22.14116]
[1776853023221,40.42,78026.19,20.2,0.24991,0.00011,22.11556]
[1776853023235,40.42,78026.19,20.2,0.24991,0.00011,22.11556]
[1776853023241,40.42,78025.39,20.2,0.24982,0.00011,22.11116]
[1776853028819,40.42,78019.95,20.2,0.24921,0.00011,22.08077]
[1776853031191,40.42,78020.11,20.2,0.24923,0.00011,22.08168]
[1776853031293,40.42,78018.82,20.2,0.24908,0.00011,22.07448]
[1776853034230,40.42,78028.79,20.2,0.25021,0.00011,22.13046]
[1776853039275,40.42,78027.71,20.2,0.2501,0.00011,22.12466]
[1776853040013,40.42,78027.71,20.2,0.2501,0.00011,22.12466]
[1776853040016,40.42,78027.71,20.2,0.2501,0.00011,22.12466]
[1776853040028,40.42,78027.71,20.2,0.2501,0.00011,22.12466]
[1776853040064,40.42,78027.71,20.2,0.2501,0.00011,22.12466]
[1776853040120,40.42,78027.71,20.2,0.2501,0.00011,22.12466]
[1776853040321,40.42,78024.19,20.2,0.2497,0.00011,22.10505]
[1776853041910,40.42,78013.22,20.2,0.24846,0.00011,22.04363]
[1776853045404,40.42,78014.92,20.2,0.24866,0.00011,22.05325]
[1776853045434,40.42,78014.92,20.2,0.24866,0.00011,22.05325]
[1776853049310,40.42,78014.44,20.2,0.24861,0.00011,22.05067]
[1776853051595,40.43,78009.89,20.2,0.2481,0.00011,22.02534]
[1776853051924,40.43,78009.89,20.2,0.2481,0.00011,22.02534]
[1776853054392,40.43,78009.27,20.2,0.248,0.00011,22.01808]
[1776853056331,40.43,78009.27,20.2,0.24801,0.00011,22.01821]
[1776853062051,40.43,78005.14,20.2,0.24755,0.00011,21.99556]
[1776853067086,40.43,78005.98,20.2,0.24766,0.00011,22.00073]
[1776853068187,40.43,78005.98,20.2,0.24766,0.00011,22.00073]
[1776853068951,40.43,78000.04,20.2,0.24699,0.00011,21.96744]
[1776853069665,40.43,77996.72,20.2,0.24662,0.00011,21.94888]
[1776853069914,40.43,77996.72,20.2,0.24662,0.00011,21.94888]
[1776853070990,40.43,77996.63,20.2,0.24661,0.00011,21.94851]
[1776853073940,40.43,77990.71,20.2,0.24596,0.00011,21.91565]
[1776853073959,40.43,77990.71,20.2,0.24596,0.00011,21.91565]
[1776853079170,40.44,77991.42,20.2,0.24606,0.00011,21.92072]
[1776853084349,40.44,77992.32,20.2,0.24618,0.00011,21.92648]
[1776853089454,40.44,77999.29,20.2,0.24698,0.00011,21.96647]
[1776853092302,40.44,78002.07,20.2,0.2473,0.00011,21.98245]
[1776853092399,40.44,78002.07,20.2,0.2473,0.00011,21.98245]
[1776853092961,40.44,78002.66,20.2,0.24736,0.00011,21.98587]
[1776853094791,40.44,78003.74,20.2,0.24749,0.00011,21.99213]
[1776853100344,40.45,78009.85,20.2,0.24819,0.00011,22.02685]
[1776853100454,40.45,78009.85,20.2,0.24819,0.00011,22.02685]
[1776853101338,40.45,78014.81,20.2,0.24874,0.00011,22.05469]
[1776853101405,40.45,78014.81,20.2,0.24874,0.00011,22.05469]
[1776853107366,40.45,78020.06,20.2,0.24934,0.00011,22.08412]
[1776853109085,40.45,78022.8,20.2,0.24965,0.00011,22.09942]
[1776853109368,40.45,78022.8,20.2,0.24965,0.00011,22.09942]
[1776853109426,40.45,78022.8,20.2,0.24965,0.00011,22.09942]
[1776853110333,40.45,78022.88,20.2,0.24965,0.00011,22.09983]
[1776853110488,40.45,78022.88,20.2,0.24965,0.00011,22.09983]
[1776853112763,40.45,78022.83,20.2,0.24962,0.00011,22.09556]
[1776853113000,40.45,78022.83,20.2,0.24962,0.00011,22.09556]
[1776853113408,40.45,78023.15,20.2,0.24966,0.00011,22.09742]
[1776853113718,40.45,78023.15,20.2,0.24966,0.00011,22.09742]
[1776853117527,40.45,78023.25,20.2,0.24967,0.00011,22.09816]
[1776853117810,40.45,78024.24,20.2,0.24979,0.00011,22.10376]
[1776853120437,40.45,78026.18,20.2,0.25001,0.00011,22.11468]
[1776853122813,40.45,78020.78,20.2,0.2494,0.00011,22.08468]
[1776853123562,40.45,78020.78,20.2,0.2494,0.00011,22.08468]
[1776853124501,40.45,78021.58,20.2,0.24949,0.00011,22.08922]
[1776853130153,40.45,78018.64,20.2,0.24917,0.00011,22.07329]
[1776853135566,40.45,78018.38,20.2,0.24915,0.00011,22.07233]
[1776853137322,40.45,78018.14,20.2,0.24913,0.00011,22.07107]
[1776853140844,40.45,78027.49,20.2,0.25019,0.00011,22.1235]
[1776853141301,40.45,78027.49,20.2,0.25019,0.00011,22.1235]
[1776853143958,40.45,78038.29,20.2,0.25141,0.00011,22.18366]
[1776853149496,40.45,78039.75,20.2,0.25157,0.00011,22.19152]
[1776853151545,40.45,78039.73,20.2,0.25156,0.00011,22.19136]
[1776853154639,40.45,78039.09,20.2,0.25149,0.00011,22.18764]
[1776853156992,40.45,78028.55,20.2,0.25029,0.00011,22.12878]
[1776853162758,40.45,78025.73,20.2,0.24998,0.00011,22.11327]
[1776853167914,40.45,78028.57,20.2,0.2503,0.00011,22.12925]
[1776853169274,40.45,78027.75,20.2,0.25021,0.00011,22.1247]
[1776853175068,40.45,78030.18,20.2,0.25046,0.00011,22.13447]
[1776853175302,40.45,78030.18,20.2,0.25046,0.00011,22.13447]
[1776853180393,40.45,78034.36,20.2,0.25093,0.00011,22.15774]
[1776853185920,40.45,78034.32,20.2,0.25093,0.00011,22.15746]
[1776853190956,40.45,78035.03,20.2,0.25101,0.00011,22.16135]
[1776853195992,40.45,78035.17,20.2,0.25102,0.00011,22.16208]
[1776853201032,40.45,78035.19,20.2,0.25102,0.00011,22.16213]
[1776853206067,40.45,78032.58,20.2,0.25073,0.00011,22.14756]
[1776853211102,40.45,78032.91,20.2,0.25076,0.00011,22.14942]
[1776853213983,40.45,78032.36,20.2,0.2507,0.00011,22.14636]
[1776853214144,40.45,78032.36,20.2,0.2507,0.00011,22.14636]
[1776853214156,40.45,78029.07,20.2,0.25033,0.00011,22.12802]
[1776853216150,40.45,78024.23,20.2,0.24978,0.00011,22.10101]
[1776853217712,40.45,78023.29,20.2,0.24968,0.00011,22.09566]
[1776853218512,40.45,78023.41,20.2,0.24969,0.00011,22.0963]
[1776853218562,40.45,78025.04,20.2,0.24987,0.00011,22.10537]
[1776853224000,40.45,78030.53,20.2,0.25049,0.00011,22.13575]
[1776853229231,40.45,78029.03,20.2,0.25032,0.00011,22.12743]
[1776853234403,40.45,78033.41,20.2,0.25079,0.00011,22.14801]
[1776853241316,40.45,78033.46,20.2,0.25079,0.00011,22.1483]
[1776853244129,40.45,78033.52,20.2,0.2508,0.00011,22.14862]
[1776853249372,40.45,78033.36,20.2,0.25078,0.00011,22.14774]
[1776853252633,40.45,78034.67,20.2,0.25093,0.00011,22.15503]
[1776853258436,40.45,78031.4,20.2,0.25056,0.00011,22.13688]
[1776853260056,40.45,78031.23,20.2,0.25054,0.00011,22.13595]
[1776853261030,40.45,78035.99,20.2,0.25108,0.00011,22.16249]
[1776853266492,40.45,78022.49,20.2,0.24956,0.00011,22.08732]
[1776853267191,40.45,78022.49,20.2,0.24956,0.00011,22.08732]
[1776853272534,40.45,78023.54,20.2,0.24969,0.00011,22.09357]
[1776853274125,40.45,78023.82,20.2,0.24972,0.00011,22.0952]
[1776853274548,40.45,78023.59,20.2,0.24969,0.00011,22.09397]
[1776853279583,40.45,78023.41,20.2,0.24967,0.00011,22.09281]
[1776853280635,40.45,78023.41,20.2,0.24967,0.00011,22.09281]
[1776853280693,40.45,78024.88,20.2,0.24984,0.00011,22.10099]
[1776853283302,40.45,78031.39,20.2,0.25057,0.00011,22.13741]
[1776853286028,40.45,78040.48,20.2,0.2516,0.00011,22.18798]
[1776853288090,40.45,78044.64,20.2,0.25207,0.00011,22.21101]
[1776853289612,40.45,78044.99,20.2,0.25211,0.00011,22.21288]
[1776853291957,40.45,78044.99,20.2,0.25211,0.00011,22.21281]
[1776853292014,40.45,78044.99,20.2,0.25211,0.00011,22.21281]
[1776853293229,40.45,78044.99,20.2,0.25208,0.00011,22.20875]
[1776853293654,40.45,78044.99,20.2,0.25208,0.00011,22.20875]
[1776853293681,40.45,78044.99,20.2,0.25208,0.00011,22.20875]
[1776853297250,40.45,78041.11,20.2,0.25163,0.00011,22.18687]
[1776853298246,40.45,78040.59,20.2,0.25157,0.00011,22.18393]
[1776853302775,40.45,78039.14,20.2,0.2514,0.00011,22.17568]
[1776853307781,40.45,78038.65,20.2,0.25134,0.00011,22.17276]
[1776853312817,40.45,78039.55,20.2,0.25144,0.00011,22.1776]
[1776853317852,40.45,78039.48,20.2,0.25143,0.00011,22.17704]
[1776853319288,40.45,78039.48,20.2,0.25143,0.00011,22.17704]
[1776853322536,40.45,78035.05,20.2,0.25093,0.00011,22.1523]
[1776853327924,40.45,78023.54,20.2,0.24963,0.00011,22.0884]
[1776853332959,40.45,78025.0,20.2,0.2498,0.00011,22.09686]
[1776853337994,40.45,78024.2,20.2,0.24972,0.00011,22.09268]
[1776853343029,40.45,78024.31,20.2,0.24974,0.00011,22.09359]
[1776853348064,40.45,78028.89,20.2,0.25026,0.00011,22.11938]
[1776853353667,40.45,78029.65,20.2,0.25032,0.00011,22.11981]
[1776853359031,40.45,78025.74,20.2,0.24988,0.00011,22.09819]
[1776853364106,40.46,78023.52,20.2,0.24964,0.00011,22.0861]
[1776853369211,40.46,78023.41,20.2,0.24963,0.00011,22.08581]
[1776853374280,40.46,78023.41,20.2,0.24964,0.00011,22.08612]
[1776853378081,40.46,78020.63,20.2,0.24933,0.00011,22.07084]
[1776853378537,40.46,78019.34,20.2,0.24919,0.00011,22.06361]
[1776853378965,40.46,78019.34,20.2,0.24919,0.00011,22.06361]
[1776853380254,40.46,78016.36,20.2,0.24885,0.00011,22.04694]
[1776853385357,40.46,78013.77,20.2,0.24856,0.00011,22.03259]
[1776853390392,40.46,78016.87,20.2,0.24891,0.00011,22.04998]
[1776853390905,40.46,78016.87,20.2,0.24891,0.00011,22.04998]
[1776853396434,40.46,78013.61,20.2,0.24855,0.00011,22.03189]
[1776853400687,40.46,78013.55,20.2,0.24854,0.00011,22.03167]
[1776853400739,40.46,78013.55,20.2,0.24854,0.00011,22.03167]
[1776853401476,40.46,78013.32,20.2,0.24852,0.00011,22.03043]
[1776853405497,40.46,78004.18,20.2,0.2475,0.00011,21.97953]
[1776853410771,40.46,78005.93,20.2,0.2477,0.00011,21.98975]
[1776853411647,40.46,78006.54,20.2,0.24777,0.00011,21.99327]
[1776853412204,40.46,78007.48,20.2,0.24785,0.00011,21.99471]
[1776853412546,40.46,78011.19,20.2,0.24827,0.00011,22.01558]
[1776853417581,40.47,78003.34,20.2,0.24741,0.00011,21.97239]
[1776853422616,40.47,78004.35,20.2,0.24754,0.00011,21.97905]
[1776853422961,40.47,78004.35,20.2,0.24754,0.00011,21.97905]
[1776853424479,40.47,78005.15,20.2,0.24764,0.00011,21.98373]
[1776853424630,40.47,78004.15,20.2,0.24753,0.00011,21.97832]
[1776853429908,40.47,78004.73,20.2,0.2476,0.00011,21.98198]
[1776853430937,40.47,78005.68,20.2,0.24771,0.00011,21.98741]
[1776853430978,40.47,78005.69,20.2,0.24771,0.00011,21.98756]
[1776853436727,40.48,78004.65,20.2,0.24761,0.00011,21.98229]
[1776853438983,40.48,78003.14,20.2,0.24744,0.00011,21.97402]
[1776853445790,40.48,78003.28,20.2,0.24748,0.00011,21.97557]
[1776853450825,40.48,78001.76,20.2,0.24732,0.00011,21.9676]
[1776853452757,40.48,78002.03,20.2,0.24735,0.00011,21.96923]
[1776853456934,40.48,78000.65,20.2,0.2472,0.00011,21.96196]
[1776853458881,40.49,77991.04,20.2,0.24614,0.00011,21.90835]
[1776853462214,40.49,77990.74,20.2,0.24611,0.00011,21.90721]
[1776853467944,40.49,77994.04,20.2,0.2465,0.00011,21.92674]
[1776853469265,40.49,77993.17,20.2,0.24641,0.00011,21.92201]
[1776853472330,40.49,77994.62,20.2,0.24655,0.00011,21.92672]
[1776853478014,40.5,77992.71,20.2,0.24636,0.00011,21.91694]
[1776853483521,40.5,77993.26,20.2,0.24644,0.00011,21.92067]
[1776853483588,40.5,77993.26,20.2,0.24644,0.00011,21.92067]
[1776853484606,40.5,77992.96,20.2,0.24641,0.00011,21.9193]
[1776853490566,40.5,77992.88,20.2,0.24642,0.00011,21.91964]
[1776853490578,40.5,77992.88,20.2,0.24642,0.00011,21.91964]
[1776853491626,40.51,77992.79,20.2,0.24641,0.00011,21.91945]
[1776853497043,40.51,77993.44,20.2,0.2465,0.00011,21.92388]
[1776853498863,40.51,77993.16,20.2,0.24647,0.00011,21.92246]
[1776853499285,40.51,77993.34,20.2,0.2465,0.00011,21.92377]
[1776853501178,40.51,78007.0,20.2,0.24804,0.00011,22.00062]
[1776853506216,40.51,78006.86,20.2,0.24803,0.00011,22.00013]
[1776853511253,40.51,78008.2,20.2,0.24818,0.00011,22.00791]
[1776853517913,40.51,78007.9,20.2,0.24816,0.00011,22.00644]
[1776853523337,40.52,78008.03,20.2,0.24818,0.00011,22.00757]
[1776853528371,40.52,78006.26,20.2,0.24798,0.00011,21.99792]
[1776853530063,40.52,78006.35,20.2,0.248,0.00011,21.99849]
[1776853530969,40.52,78006.35,20.2,0.248,0.00011,21.99849]
[1776853531040,40.52,78007.0,20.2,0.24805,0.00011,21.99843]
[1776853536428,40.52,78009.14,20.2,0.2483,0.00011,22.01114]
[1776853538972,40.52,78009.36,20.2,0.24833,0.00011,22.01251]
[1776853539039,40.52,78009.46,20.2,0.24835,0.00011,22.01335]
[1776853542950,40.52,77999.0,20.2,0.24718,0.00011,21.955]
[1776853544982,40.52,77999.24,20.2,0.24721,0.00011,21.95645]
[1776853554711,40.53,78000.51,20.2,0.24737,0.00011,21.96453]
[1776853560597,40.53,77999.25,20.2,0.24724,0.00011,21.95811]
[1776853565632,40.53,77999.65,20.2,0.2473,0.00011,21.96082]
[1776853570667,40.53,77999.4,20.2,0.24728,0.00011,21.95988]
[1776853575701,40.53,77999.77,20.2,0.24733,0.00011,21.96241]
[1776853578379,40.54,78001.92,20.2,0.24757,0.00011,21.97462]
[1776853584764,40.54,78012.06,20.2,0.24872,0.00011,22.03154]
[1776853589582,40.54,78013.95,20.2,0.24893,0.00011,22.04205]
[1776853594835,40.54,78013.77,20.2,0.24888,0.00011,22.03709]
[1776853599926,40.54,78012.98,20.2,0.24879,0.00011,22.03268]
[1776853604191,40.54,78012.96,20.2,0.24879,0.00011,22.03259]
[1776853605481,40.54,78013.22,20.2,0.24882,0.00011,22.03405]
[1776853608901,40.54,78015.28,20.2,0.24905,0.00011,22.04554]
[1776853613968,40.54,78016.68,20.2,0.24921,0.00011,22.05326]
[1776853616072,40.54,78016.75,20.2,0.24921,0.00011,22.05363]
[1776853622027,40.53,78015.3,20.2,0.24905,0.00011,22.04547]
[1776853625304,40.53,78012.34,20.2,0.24872,0.00011,22.02893]
[1776853628468,40.54,78010.07,20.2,0.24846,0.00011,22.0163]
[1776853629079,40.54,78014.42,20.2,0.24895,0.00011,22.04062]
[1776853634113,40.54,78017.93,20.2,0.24936,0.00011,22.06062]
[1776853637631,40.54,78017.2,20.2,0.24928,0.00011,22.05674]
[1776853637634,40.54,78017.2,20.2,0.24928,0.00011,22.05674]
[1776853638142,40.54,78016.86,20.2,0.24924,0.00011,22.05492]
[1776853643177,40.54,78013.54,20.2,0.24887,0.00011,22.03631]
[1776853648985,40.54,78012.47,20.2,0.24875,0.00011,22.03037]
[1776853648987,40.54,78012.47,20.2,0.24875,0.00011,22.03037]
[1776853654253,40.54,78013.27,20.2,0.24881,0.00011,22.03103]
[1776853658192,40.54,78011.01,20.2,0.24856,0.00011,22.01847]
[1776853659017,40.54,78020.57,20.2,0.24963,0.00011,22.0718]
[1776853659184,40.54,78020.57,20.2,0.24963,0.00011,22.0718]
[1776853659688,40.54,78020.57,20.2,0.24963,0.00011,22.0718]
[1776853659762,40.54,78031.07,20.2,0.25082,0.00011,22.13026]
[1776853660304,40.54,78031.07,20.2,0.25082,0.00011,22.13026]
[1776853660373,40.54,78031.07,20.2,0.25082,0.00011,22.13026]
[1776853661930,40.54,78033.88,20.2,0.25114,0.00011,22.14587]
[1776853667036,40.54,78040.81,20.2,0.25191,0.00011,22.18401]
[1776853671183,40.54,78040.42,20.2,0.25186,0.00011,22.18164]
[1776853676121,40.53,78037.05,20.2,0.25148,0.00011,22.16264]
[1776853677541,40.53,78036.69,20.2,0.25143,0.00011,22.16055]
[1776853678893,40.53,78037.6,20.2,0.25154,0.00011,22.16555]
[1776853681617,40.53,78038.33,20.2,0.25161,0.00011,22.16945]
[1776853682801,40.53,78039.07,20.2,0.2517,0.00011,22.17344]
[1776853683900,40.53,78040.49,20.2,0.25186,0.00011,22.18125]
[1776853687317,40.53,78052.41,20.2,0.2532,0.00011,22.24695]
[1776853687413,40.53,78052.41,20.2,0.2532,0.00011,22.24695]
[1776853687476,40.53,78052.41,20.2,0.2532,0.00011,22.24695]
[1776853687615,40.53,78052.41,20.2,0.2532,0.00011,22.24695]
[1776853688329,40.53,78054.8,20.2,0.25347,0.00011,22.26002]
[1776853690062,40.53,78056.66,20.2,0.25367,0.00011,22.27002]
[1776853693511,40.53,78058.85,20.2,0.25392,0.00011,22.28178]
[1776853695593,40.53,78062.43,20.2,0.25431,0.00011,22.30103]
[1776853698431,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853698547,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853698553,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853698559,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853698609,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853698706,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853698872,40.52,78066.93,20.2,0.25481,0.00011,22.32529]
[1776853699922,40.52,78079.79,20.2,0.25626,0.00011,22.39537]
[1776853703225,40.52,78082.24,20.2,0.25653,0.00011,22.40822]
[1776853707559,40.51,78084.47,20.2,0.25675,0.00011,22.41896]
[1776853713000,40.51,78081.74,20.2,0.25638,0.00011,22.39866]
[1776853718724,40.5,78082.35,20.2,0.25641,0.00011,22.40009]
[1776853723758,40.49,78082.48,20.2,0.2564,0.00011,22.39946]
[1776853727835,40.49,78082.38,20.2,0.25637,0.00011,22.39812]
[1776853730648,40.49,78083.1,20.2,0.25643,0.00011,22.4013]
[1776853734577,40.48,78083.05,20.2,0.2564,0.00011,22.39998]
[1776853736191,40.48,78081.81,20.2,0.25626,0.00011,22.39291]
[1776853741885,40.48,78081.07,20.2,0.25613,0.00011,22.38713]
[1776853745226,40.47,78083.31,20.2,0.25638,0.00011,22.39894]
[1776853750986,40.47,78074.31,20.2,0.25532,0.00011,22.34784]
[1776853756021,40.46,78075.88,20.2,0.25547,0.00011,22.35542]
[1776853761056,40.46,78075.44,20.2,0.2554,0.00011,22.3519]
[1776853766091,40.46,78075.27,20.2,0.25535,0.00011,22.34989]
[1776853767463,40.45,78075.75,20.2,0.25541,0.00011,22.35232]
[1776853767973,40.45,78075.75,20.2,0.25541,0.00011,22.35232]
[1776853770673,40.45,78085.53,20.2,0.25651,0.00011,22.4054]
[1776853777431,40.44,78085.86,20.2,0.25648,0.00011,22.40141]
[1776853783210,40.44,78086.29,20.2,0.25649,0.00011,22.40218]
[1776853788245,40.43,78086.38,20.2,0.25647,0.00011,22.40137]
[1776853793280,40.43,78085.06,20.2,0.25629,0.00011,22.39283]
[1776853798315,40.42,78085.44,20.2,0.25631,0.00011,22.39368]
[1776853799475,40.42,78085.44,20.2,0.25631,0.00011,22.39368]
[1776853799590,40.42,78085.44,20.2,0.25631,0.00011,22.39368]
[1776853800631,40.42,78086.56,20.2,0.25643,0.00011,22.3996]
[1776853806374,40.42,78080.76,20.2,0.25573,0.00011,22.3661]
[1776853807986,40.42,78080.76,20.2,0.25573,0.00011,22.3661]
[1776853813423,40.41,78076.73,20.2,0.25524,0.00011,22.34244]
[1776853818458,40.41,78077.74,20.2,0.25534,0.00011,22.34702]
[1776853822899,40.4,78077.69,20.2,0.25532,0.00011,22.34614]
[1776853827886,40.4,78081.98,20.2,0.25578,0.00011,22.36849]
[1776853827968,40.4,78081.98,20.2,0.25578,0.00011,22.36849]
[1776853827976,40.4,78081.98,20.2,0.25578,0.00011,22.36849]
[1776853828129,40.4,78091.82,20.2,0.2569,0.00011,22.42237]
[1776853828689,40.4,78091.82,20.2,0.2569,0.00011,22.42237]
[1776853829302,40.4,78091.82,20.2,0.2569,0.00011,22.42237]
[1776853829537,40.4,78104.02,20.2,0.2583,0.00012,22.4891]
[1776853830380,40.4,78104.02,20.2,0.2583,0.00012,22.4891]
[1776853831302,40.4,78104.02,20.2,0.2583,0.00012,22.4891]
[1776853833179,40.4,78103.52,20.2,0.25822,0.00012,22.48262]
[1776853838600,40.4,78109.72,20.2,0.25894,0.00012,22.51705]
[1776853843635,40.4,78104.4,20.2,0.25833,0.00012,22.48813]
[1776853845498,40.4,78105.47,20.2,0.25846,0.00012,22.49406]
[1776853850684,40.4,78112.18,20.2,0.25924,0.00012,22.53115]
[1776853855719,40.4,78108.31,20.2,0.2588,0.00012,22.51014]
[1776853860754,40.4,78106.35,20.2,0.25857,0.00012,22.49963]
[1776853865788,40.4,78107.85,20.2,0.25875,0.00012,22.5081]
[1776853870824,40.4,78108.75,20.2,0.25886,0.00012,22.51331]
[1776853875859,40.41,78107.76,20.2,0.25875,0.00012,22.50811]
[1776853880894,40.41,78108.48,20.2,0.25884,0.00012,22.51225]
[1776853883378,40.41,78108.44,20.2,0.25884,0.00012,22.51207]
[1776853891297,40.41,78108.34,20.2,0.25883,0.00012,22.51179]
[1776853891519,40.41,78108.34,20.2,0.25881,0.00012,22.50799]
[1776853891538,40.41,78108.34,20.2,0.25881,0.00012,22.50799]
[1776853891972,40.41,78096.17,20.2,0.25741,0.00011,22.44118]
[1776853893388,40.41,78096.17,20.2,0.25741,0.00011,22.44118]
[1776853893689,40.41,78092.54,20.2,0.25699,0.00011,22.42119]
[1776853899553,40.4,78096.22,20.2,0.25738,0.00011,22.43984]
[1776853905349,40.4,78094.76,20.2,0.2572,0.00011,22.43161]
[1776853905395,40.4,78094.76,20.2,0.2572,0.00011,22.43161]
[1776853908672,40.4,78095.97,20.2,0.25735,0.00011,22.43844]
[1776853908760,40.4,78095.97,20.2,0.25735,0.00011,22.43844]
[1776853911447,40.4,78099.94,20.2,0.25781,0.00011,22.46038]
[1776853912216,40.4,78099.94,20.2,0.25781,0.00011,22.46038]
[1776853914813,40.4,78100.51,20.2,0.25787,0.00011,22.46363]
[1776853915402,40.4,78100.51,20.2,0.25787,0.00011,22.46363]
[1776853916263,40.4,78101.71,20.2,0.25801,0.00011,22.47025]
[1776853916365,40.4,78101.05,20.2,0.25794,0.00011,22.46673]
[1776853918780,40.4,78099.18,20.2,0.25773,0.00011,22.45668]
[1776853919363,40.4,78099.18,20.2,0.25773,0.00011,22.45668]
[1776853923238,40.4,78098.92,20.2,0.25771,0.00011,22.45559]
[1776853923750,40.41,78098.67,20.2,0.25768,0.00011,22.45444]
[1776853925406,40.41,78098.63,20.2,0.25768,0.00011,22.45433]
[1776853926210,40.41,78096.64,20.2,0.25746,0.00011,22.44358]
[1776853927043,40.41,78096.64,20.2,0.25746,0.00011,22.44358]
[1776853932041,40.41,78096.39,20.2,0.25743,0.00011,22.44254]
[1776853932861,40.41,78100.75,20.2,0.25794,0.00011,22.46652]
[1776853934349,40.41,78101.85,20.2,0.25806,0.00011,22.4726]
[1776853938448,40.41,78101.58,20.2,0.25804,0.00011,22.47128]
[1776853939503,40.41,78103.42,20.2,0.25825,0.00012,22.48142]
[1776853942159,40.41,78104.86,20.2,0.25842,0.00012,22.48936]
[1776853944560,40.41,78105.23,20.2,0.25844,0.00012,22.49071]
[1776853944727,40.41,78105.23,20.2,0.25844,0.00012,22.49071]
[1776853944857,40.41,78105.23,20.2,0.25844,0.00012,22.49071]
[1776853944929,40.41,78105.23,20.2,0.25844,0.00012,22.49071]
[1776853945344,40.41,78092.31,20.2,0.25696,0.00011,22.41993]
[1776853945545,40.41,78092.31,20.2,0.25696,0.00011,22.41993]
[1776853945645,40.41,78092.31,20.2,0.25696,0.00011,22.41993]
[1776853947092,40.41,78089.13,20.2,0.2566,0.00011,22.40261]
[1776853948673,40.41,78090.39,20.2,0.25675,0.00011,22.40988]
[1776853952606,40.41,78097.96,20.2,0.25761,0.00011,22.44811]
[1776853956561,40.41,78097.1,20.2,0.25752,0.00011,22.44389]
[1776853957917,40.41,78099.8,20.2,0.25783,0.00011,22.45883]
[1776853958127,40.41,78099.8,20.2,0.25783,0.00011,22.45883]
[1776853958435,40.41,78114.1,20.2,0.25948,0.00012,22.53718]
[1776853959576,40.41,78118.63,20.2,0.26,0.00012,22.56192]
[1776853962392,40.41,78124.6,20.2,0.26069,0.00012,22.59442]
[1776853962552,40.41,78124.74,20.2,0.26071,0.00012,22.59515]
[1776853964085,40.41,78124.47,20.2,0.26068,0.00012,22.59365]
[1776853964631,40.41,78124.42,20.2,0.26067,0.00012,22.59335]
[1776853970519,40.41,78123.57,20.2,0.26057,0.00012,22.58855]
[1776853972953,40.41,78123.82,20.2,0.2606,0.00012,22.58988]
[1776853972962,40.41,78123.82,20.2,0.2606,0.00012,22.58988]
[1776853973045,40.41,78123.82,20.2,0.2606,0.00012,22.58988]
[1776853976940,40.41,78133.27,20.2,0.26168,0.00012,22.64095]
[1776853982912,40.41,78137.73,20.2,0.26219,0.00012,22.66466]
[1776853986408,40.41,78138.27,20.2,0.26224,0.00012,22.66714]
[1776853987233,40.41,78138.24,20.2,0.26224,0.00012,22.66698]
[1776853992675,40.4,78141.2,20.2,0.26256,0.00012,22.68218]
[1776853999724,40.4,78138.01,20.2,0.26217,0.00012,22.66406]
[1776854003129,40.4,78138.34,20.2,0.2622,0.00012,22.66562]
[1776854003201,40.4,78138.34,20.2,0.2622,0.00012,22.66562]
[1776854003752,40.4,78153.9,20.2,0.26401,0.00012,22.74958]
[1776854004602,40.4,78153.9,20.2,0.26401,0.00012,22.74958]
[1776854005285,40.4,78153.9,20.2,0.26401,0.00012,22.74958]
[1776854006462,40.4,78156.64,20.2,0.26432,0.00012,22.76395]
[1776854011808,40.39,78156.08,20.2,0.2642,0.00012,22.75581]
[1776854016609,40.39,78156.88,20.2,0.26427,0.00012,22.75933]
[1776854022114,40.38,78159.23,20.2,0.26452,0.00012,22.77098]
[1776854027920,40.38,78155.72,20.2,0.26408,0.00012,22.75065]
[1776854032955,40.37,78158.51,20.2,0.26438,0.00012,22.76471]
[1776854037990,40.37,78157.94,20.2,0.26429,0.00012,22.76066]
[1776854043026,40.37,78157.79,20.2,0.26425,0.00012,22.75871]
[1776854048061,40.36,78156.64,20.2,0.2641,0.00012,22.75159]
[1776854049979,40.36,78155.73,20.2,0.26399,0.00012,22.7465]
[1776854052684,40.36,78157.07,20.2,0.26413,0.00012,22.75322]
[1776854053409,40.36,78157.07,20.2,0.26413,0.00012,22.75322]
[1776854055110,40.36,78136.41,20.2,0.26172,0.00012,22.64088]
[1776854060145,40.36,78145.39,20.2,0.26275,0.00012,22.68927]
[1776854065180,40.35,78139.64,20.2,0.26208,0.00012,22.65757]
[1776854068656,40.35,78139.41,20.2,0.26204,0.00012,22.65608]
[1776854068665,40.35,78139.41,20.2,0.26204,0.00012,22.65608]
[1776854068679,40.35,78139.41,20.2,0.26204,0.00012,22.65608]
[1776854068719,40.35,78139.41,20.2,0.26204,0.00012,22.65608]
[1776854069159,40.35,78139.41,20.2,0.26204,0.00012,22.65608]
[1776854069207,40.35,78126.51,20.2,0.26055,0.00012,22.5858]
[1776854069765,40.35,78126.51,20.2,0.26055,0.00012,22.5858]
[1776854072150,40.35,78126.73,20.2,0.26055,0.00012,22.58309]
[1776854074503,40.35,78125.07,20.2,0.26035,0.00012,22.57403]
[1776854078368,40.35,78126.67,20.2,0.26054,0.00012,22.58274]
[1776854079189,40.35,78129.51,20.2,0.26087,0.00012,22.59821]
[1776854080393,40.35,78133.3,20.2,0.26131,0.00012,22.61882]
[1776854080460,40.35,78151.01,20.2,0.26336,0.00012,22.71489]
[1776854081531,40.35,78151.01,20.2,0.26336,0.00012,22.71489]
[1776854081554,40.35,78151.01,20.2,0.26336,0.00012,22.71489]
[1776854081806,40.35,78153.68,20.2,0.26367,0.00012,22.72919]
[1776854082045,40.35,78153.68,20.2,0.26367,0.00012,22.72919]
[1776854082301,40.35,78163.37,20.2,0.26479,0.00012,22.78136]
[1776854082841,40.35,78163.37,20.2,0.26479,0.00012,22.78136]
[1776854084261,40.35,78163.69,20.2,0.26483,0.00012,22.78288]
[1776854085842,40.35,78164.42,20.2,0.2649,0.00012,22.78641]
[1776854086662,40.35,78164.24,20.2,0.26488,0.00012,22.78523]
[1776854086704,40.35,78164.24,20.2,0.26488,0.00012,22.78523]
[1776854087465,40.35,78164.24,20.2,0.26488,0.00012,22.78523]
[1776854092117,40.34,78167.99,20.2,0.26529,0.00012,22.80441]
[1776854094737,40.34,78162.24,20.2,0.2646,0.00012,22.77279]
[1776854098801,40.34,78168.21,20.2,0.26528,0.00012,22.80417]
[1776854098811,40.34,78168.21,20.2,0.26528,0.00012,22.80417]
[1776854098854,40.34,78168.21,20.2,0.26528,0.00012,22.80417]
[1776854099040,40.34,78168.21,20.2,0.26528,0.00012,22.80417]
[1776854099094,40.34,78168.21,20.2,0.26528,0.00012,22.80417]
[1776854099248,40.34,78168.21,20.2,0.26528,0.00012,22.80417]
[1776854099863,40.34,78176.05,20.2,0.26619,0.00012,22.84614]
[1776854100821,40.33,78175.97,20.2,0.26618,0.00012,22.84546]
[1776854104386,40.33,78169.41,20.2,0.2654,0.00012,22.80945]
[1776854105580,40.33,78171.0,20.2,0.26558,0.00012,22.8178]
[1776854106896,40.33,78185.99,20.2,0.26732,0.00012,22.89783]
[1776854108941,40.33,78175.68,20.2,0.2661,0.00012,22.8419]
[1776854111111,40.32,78169.73,20.2,0.26539,0.00012,22.8094]
[1776854115624,40.32,78166.51,20.2,0.265,0.00012,22.79121]
[1776854125604,40.31,78166.78,20.2,0.26498,0.00012,22.79046]
[1776854130640,40.31,78170.16,20.2,0.26535,0.00012,22.80765]
[1776854135675,40.3,78169.39,20.2,0.26521,0.00012,22.79855]
[1776854140748,40.3,78170.29,20.2,0.26529,0.00012,22.80254]
[1776854140766,40.3,78170.29,20.2,0.26529,0.00012,22.80254]
[1776854140792,40.3,78170.39,20.2,0.2653,0.00012,22.80286]
[1776854141867,40.3,78170.39,20.2,0.2653,0.00012,22.80286]
[1776854144877,40.3,78180.87,20.2,0.26651,0.00012,22.85871]
[1776854151000,40.29,78182.46,20.2,0.26667,0.00012,22.86598]
[1776854151213,40.29,78182.46,20.2,0.26667,0.00012,22.86598]
[1776854151290,40.29,78182.04,20.2,0.26661,0.00012,22.86329]
[1776854156826,40.28,78178.94,20.2,0.26622,0.00012,22.84534]
[1776854161861,40.28,78171.58,20.2,0.26533,0.00012,22.80449]
[1776854164318,40.28,78170.76,20.2,0.26523,0.00012,22.79985]
[1776854169917,40.27,78169.44,20.2,0.26504,0.00012,22.79132]
[1776854174952,40.27,78169.31,20.2,0.26501,0.00012,22.78966]
[1776854178487,40.26,78169.23,20.2,0.26499,0.00012,22.78884]
[1776854182934,40.26,78163.83,20.2,0.26434,0.00012,22.75879]
[1776854188042,40.26,78162.5,20.2,0.26416,0.00012,22.75067]
[1776854193078,40.25,78158.23,20.2,0.26362,0.00012,22.72294]
[1776854195343,40.25,78158.3,20.2,0.26362,0.00012,22.72318]
[1776854201134,40.25,78154.3,20.2,0.26314,0.00012,22.70074]
[1776854205539,40.25,78155.14,20.2,0.26323,0.00012,22.70502]
[1776854207836,40.25,78154.08,20.2,0.2631,0.00012,22.69889]
[1776854208101,40.25,78154.08,20.2,0.2631,0.00012,22.69889]
[1776854208197,40.25,78154.08,20.2,0.2631,0.00012,22.69889]
[1776854208579,40.25,78154.08,20.2,0.2631,0.00012,22.69889]
[1776854209583,40.25,78146.62,20.2,0.26223,0.00012,22.65825]
[1776854212931,40.25,78137.76,20.2,0.2612,0.00012,22.6099]
[1776854213285,40.25,78137.76,20.2,0.2612,0.00012,22.6099]
[1776854213293,40.25,78137.76,20.2,0.2612,0.00012,22.6099]
[1776854213449,40.25,78137.76,20.2,0.2612,0.00012,22.6099]
[1776854214533,40.25,78136.04,20.2,0.261,0.00012,22.60051]
[1776854214617,40.25,78136.04,20.2,0.261,0.00012,22.60051]
[1776854214820,40.25,78138.82,20.2,0.26132,0.00012,22.6157]
[1776854215517,40.25,78138.82,20.2,0.26132,0.00012,22.6157]
[1776854218637,40.25,78134.24,20.2,0.26079,0.00012,22.59075]
[1776854219181,40.25,78133.99,20.2,0.26076,0.00012,22.58942]
[1776854221004,40.25,78133.92,20.2,0.26076,0.00012,22.5891]
[1776854226317,40.25,78136.95,20.2,0.26111,0.00012,22.60582]
[1776854231353,40.25,78134.65,20.2,0.26084,0.00012,22.59327]
[1776854236387,40.25,78129.31,20.2,0.26023,0.00012,22.56431]
[1776854241423,40.25,78130.26,20.2,0.26035,0.00012,22.5698]
[1776854246458,40.25,78127.07,20.2,0.25999,0.00012,22.55272]
[1776854251493,40.25,78127.57,20.2,0.26002,0.00012,22.55188]
[1776854256528,40.25,78137.16,20.2,0.26114,0.00012,22.60451]
[1776854261563,40.25,78136.65,20.2,0.26108,0.00012,22.60178]
[1776854266598,40.25,78138.39,20.2,0.26129,0.00012,22.61133]
[1776854271633,40.25,78137.44,20.2,0.26118,0.00012,22.60615]
[1776854276668,40.25,78137.31,20.2,0.26116,0.00012,22.60544]
[1776854278682,40.25,78148.36,20.2,0.26245,0.00012,22.66561]
[1776854280318,40.25,78150.66,20.2,0.26271,0.00012,22.67805]
[1776854285731,40.25,78152.53,20.2,0.26292,0.00012,22.68772]
[1776854286048,40.25,78152.53,20.2,0.26292,0.00012,22.68772]
[1776854288156,40.25,78151.33,20.2,0.26278,0.00012,22.68102]
[1776854292093,40.25,78152.51,20.2,0.2629,0.00012,22.68706]
[1776854297815,40.25,78156.25,20.2,0.26333,0.00012,22.70679]
[1776854302850,40.25,78154.11,20.2,0.26307,0.00012,22.69462]
[1776854307884,40.24,78153.87,20.2,0.26303,0.00012,22.69284]
[1776854312920,40.24,78154.26,20.2,0.26304,0.00012,22.69062]
[1776854317955,40.24,78154.47,20.2,0.26305,0.00012,22.69131]
[1776854322990,40.24,78154.32,20.2,0.26302,0.00012,22.69005]
[1776854328025,40.24,78153.72,20.2,0.26294,0.00012,22.68638]
[1776854333060,40.23,78150.34,20.2,0.26254,0.00012,22.66767]
[1776854338095,40.23,78152.7,20.2,0.26281,0.00012,22.68015]
[1776854343129,40.23,78149.56,20.2,0.26243,0.00012,22.66271]
[1776854348165,40.23,78151.07,20.2,0.2626,0.00012,22.67061]
[1776854353200,40.23,78151.46,20.2,0.26264,0.00012,22.67238]
[1776854358235,40.23,78155.92,20.2,0.26315,0.00012,22.69626]
[1776854363269,40.23,78156.2,20.2,0.26317,0.00012,22.6973]
[1776854368304,40.22,78156.73,20.2,0.26323,0.00012,22.69969]
[1776854373344,40.22,78153.3,20.2,0.26279,0.00012,22.67674]
[1776854378379,40.22,78153.17,20.2,0.26276,0.00012,22.67557]
[1776854380912,40.22,78153.08,20.2,0.26275,0.00012,22.67501]
[1776854380929,40.22,78153.08,20.2,0.26275,0.00012,22.67501]
[1776854382016,40.22,78152.93,20.2,0.26273,0.00012,22.67412]
[1776854382408,40.22,78152.93,20.2,0.26273,0.00012,22.67412]
[1776854385278,40.22,78153.47,20.2,0.26279,0.00012,22.67677]
[1776854390463,40.22,78153.08,20.2,0.26273,0.00012,22.67422]
[1776854395499,40.21,78157.29,20.2,0.26322,0.00012,22.69674]
[1776854400534,40.21,78152.94,20.2,0.2627,0.00012,22.67265]
[1776854405569,40.21,78160.62,20.2,0.26359,0.00012,22.71396]
[1776854410604,40.21,78160.97,20.2,0.26361,0.00012,22.7153]
[1776854415639,40.21,78161.5,20.2,0.26366,0.00012,22.7176]
[1776854420431,40.2,78161.37,20.2,0.26364,0.00012,22.71643]
[1776854420975,40.2,78162.67,20.2,0.26379,0.00012,22.72337]
[1776854424728,40.2,78163.72,20.2,0.2639,0.00012,22.72869]
[1776854430288,40.2,78163.75,20.2,0.26389,0.00012,22.7281]
[1776854431287,40.2,78164.6,20.2,0.26398,0.00012,22.73258]
[1776854436772,40.2,78164.81,20.2,0.26397,0.00012,22.72918]
[1776854441821,40.19,78164.89,20.2,0.26396,0.00012,22.72885]
[1776854446855,40.19,78166.33,20.2,0.26411,0.00012,22.73602]
[1776854451891,40.19,78165.95,20.2,0.26405,0.00012,22.73331]
[1776854455692,40.19,78165.17,20.2,0.26395,0.00012,22.7287]
[1776854460355,40.18,78164.73,20.2,0.26389,0.00012,22.72571]
[1776854460881,40.18,78164.73,20.2,0.26389,0.00012,22.72571]
[1776854464167,40.18,78152.27,20.2,0.26243,0.00012,22.65765]
[1776854466016,40.18,78150.64,20.2,0.26223,0.00012,22.64867]
[1776854472032,40.18,78146.73,20.2,0.26177,0.00012,22.62718]
[1776854477068,40.18,78146.03,20.2,0.26169,0.00012,22.62333]
[1776854482103,40.18,78147.76,20.2,0.26189,0.00012,22.63274]
[1776854487138,40.18,78153.01,20.2,0.2625,0.00012,22.66123]
[1776854495497,40.18,78152.53,20.2,0.26244,0.00012,22.65847]
[1776854495503,40.18,78152.53,20.2,0.26244,0.00012,22.65847]
[1776854496740,40.18,78152.62,20.2,0.26242,0.00012,22.65479]
[1776854497010,40.18,78152.62,20.2,0.26242,0.00012,22.65479]
[1776854502247,40.18,78153.39,20.2,0.2625,0.00012,22.65868]
[1776854503957,40.18,78153.39,20.2,0.2625,0.00012,22.65868]
[1776854509296,40.18,78154.16,20.2,0.26258,0.00012,22.66248]
[1776854514331,40.17,78153.65,20.2,0.26252,0.00012,22.65942]
[1776854519366,40.17,78153.45,20.2,0.26249,0.00012,22.65804]
[1776854522282,40.17,78153.16,20.2,0.26245,0.00012,22.6564]
[1776854524931,40.17,78144.12,20.2,0.2614,0.00012,22.60691]
[1776854526878,40.17,78138.34,20.2,0.26072,0.00012,22.57525]
[1776854532457,40.17,78140.15,20.2,0.26094,0.00012,22.58535]
[1776854537492,40.17,78136.08,20.2,0.26047,0.00012,22.56322]
[1776854542681,40.17,78136.18,20.2,0.26048,0.00012,22.56395]
[1776854542798,40.17,78136.18,20.2,0.26048,0.00012,22.56395]
[1776854543149,40.17,78136.11,20.2,0.26048,0.00012,22.56367]
[1776854545153,40.17,78127.3,20.2,0.25946,0.00012,22.51551]
[1776854550582,40.18,78126.52,20.2,0.25938,0.00012,22.51188]
[1776854555619,40.18,78125.68,20.2,0.25927,0.00012,22.50393]
[1776854560058,40.18,78126.14,20.2,0.25933,0.00012,22.5068]
[1776854560078,40.18,78126.14,20.2,0.25933,0.00012,22.5068]
[1776854561216,40.18,78126.41,20.2,0.25937,0.00012,22.50851]
[1776854561219,40.18,78126.41,20.2,0.25937,0.00012,22.50851]
[1776854567101,40.18,78126.32,20.2,0.25937,0.00012,22.50859]
[1776854567102,40.18,78126.32,20.2,0.25937,0.00012,22.50859]
[1776854568208,40.19,78125.5,20.2,0.25928,0.00012,22.50432]
[1776854568364,40.19,78125.5,20.2,0.25928,0.00012,22.50432]
[1776854573751,40.19,78126.74,20.2,0.25944,0.00012,22.51183]
[1776854578785,40.19,78129.61,20.2,0.25978,0.00012,22.52805]
[1776854583461,40.19,78129.8,20.2,0.25981,0.00012,22.52944]
[1776854588856,40.19,78132.65,20.2,0.26015,0.00012,22.54557]
[1776854591800,40.19,78133.57,20.2,0.26026,0.00012,22.55075]
[1776854597919,40.2,78130.16,20.2,0.25988,0.00012,22.53256]
[1776854602954,40.2,78127.34,20.2,0.25956,0.00012,22.51755]
[1776854607989,40.2,78125.6,20.2,0.25937,0.00012,22.50855]
[1776854613032,40.2,78125.59,20.2,0.25936,0.00012,22.50517]
[1776854618069,40.2,78127.82,20.2,0.25963,0.00012,22.51796]
[1776854623104,40.21,78138.48,20.2,0.26088,0.00012,22.57675]
[1776854628138,40.21,78137.08,20.2,0.26072,0.00012,22.56928]
[1776854633174,40.21,78135.22,20.2,0.26051,0.00012,22.55934]
[1776854637201,40.21,78124.8,20.2,0.2593,0.00012,22.50249]
[1776854642237,40.21,78127.28,20.2,0.2596,0.00012,22.51668]
[1776854646240,40.21,78130.8,20.2,0.26002,0.00012,22.53623]
[1776854648117,40.21,78131.49,20.2,0.2601,0.00012,22.54008]
[1776854657341,40.22,78130.12,20.2,0.25996,0.00012,22.53345]
[1776854662377,40.22,78133.52,20.2,0.26036,0.00012,22.55235]
[1776854667412,40.22,78131.65,20.2,0.26015,0.00012,22.54238]
[1776854672447,40.22,78131.75,20.2,0.26014,0.00012,22.53935]
[1776854677482,40.22,78131.99,20.2,0.26018,0.00012,22.54101]
[1776854682516,40.22,78131.93,20.2,0.26018,0.00012,22.54101]
[1776854687552,40.22,78132.23,20.2,0.26022,0.00012,22.543]
[1776854692595,40.23,78132.15,20.2,0.26022,0.00012,22.5429]
[1776854697631,40.23,78133.66,20.2,0.2604,0.00012,22.5515]
[1776854702666,40.23,78135.04,20.2,0.26057,0.00012,22.55933]
[1776854708020,40.23,78134.36,20.2,0.26049,0.00012,22.55588]
[1776854709096,40.23,78134.34,20.2,0.26049,0.00012,22.55583]
[1776854714750,40.23,78125.88,20.2,0.25953,0.00012,22.51012]
[1776854718778,40.23,78127.73,20.2,0.25975,0.00012,22.52065]
[1776854720006,40.23,78127.73,20.2,0.25975,0.00012,22.52065]
[1776854725827,40.24,78133.75,20.2,0.26046,0.00012,22.55407]
[1776854730862,40.24,78128.93,20.2,0.2599,0.00012,22.52796]
[1776854735900,40.24,78127.28,20.2,0.2597,0.00012,22.51545]
[1776854740937,40.24,78126.83,20.2,0.25965,0.00012,22.51342]
[1776854745969,40.24,78122.37,20.2,0.25915,0.00012,22.48948]
[1776854751005,40.24,78122.67,20.2,0.2592,0.00012,22.49167]
[1776854756041,40.25,78123.3,20.2,0.25928,0.00012,22.49558]
[1776854760845,40.25,78123.53,20.2,0.25931,0.00012,22.49723]
[1776854761847,40.25,78121.18,20.2,0.25904,0.00012,22.48444]
[1776854767118,40.25,78120.33,20.2,0.25896,0.00012,22.48043]
[1776854772260,40.25,78117.97,20.2,0.2587,0.00012,22.46794]
[1776854777669,40.26,78117.87,20.2,0.2587,0.00012,22.46813]
[1776854783231,40.26,78114.63,20.2,0.25835,0.00012,22.45116]
[1776854787436,40.26,78115.34,20.2,0.25844,0.00012,22.45563]
[1776854789154,40.26,78115.07,20.2,0.25841,0.00012,22.45428]
[1776854794307,40.27,78115.23,20.2,0.25842,0.00012,22.45212]
[1776854799343,40.27,78118.17,20.2,0.25878,0.00012,22.4689]
[1776854804377,40.27,78118.43,20.2,0.25882,0.00012,22.47094]
[1776854809413,40.27,78117.51,20.2,0.25873,0.00012,22.46652]
[1776854814448,40.28,78120.68,20.2,0.25911,0.00012,22.4845]
[1776854817443,40.28,78117.6,20.2,0.25876,0.00012,22.46783]
[1776854819167,40.28,78117.54,20.2,0.25875,0.00012,22.46762]
[1776854820731,40.28,78116.76,20.2,0.25867,0.00012,22.4636]
[1776854823567,40.28,78114.11,20.2,0.25837,0.00012,22.44945]
[1776854829553,40.28,78115.8,20.2,0.25859,0.00012,22.45973]
[1776854834587,40.29,78123.68,20.2,0.25951,0.00012,22.50353]
[1776854841290,40.29,78123.27,20.2,0.25947,0.00012,22.50162]
[1776854841323,40.29,78123.27,20.2,0.25947,0.00012,22.50162]
[1776854842372,40.29,78123.27,20.2,0.25948,0.00012,22.50188]
[1776854842559,40.29,78123.27,20.2,0.25948,0.00012,22.50188]
[1776854848687,40.29,78123.18,20.2,0.25948,0.00012,22.50197]
[1776854853722,40.29,78123.55,20.2,0.25951,0.00012,22.50051]
[1776854858757,40.29,78124.88,20.2,0.25967,0.00012,22.50819]
[1776854863793,40.3,78125.65,20.2,0.25977,0.00012,22.51275]
[1776854868829,40.3,78125.5,20.2,0.25976,0.00012,22.51227]
[1776854870525,40.3,78125.38,20.2,0.25975,0.00012,22.51168]
[1776854871640,40.3,78123.45,20.2,0.25952,0.00012,22.50119]
[1776854877892,40.3,78123.68,20.2,0.25956,0.00012,22.5031]
[1776854882997,40.3,78124.22,20.2,0.25963,0.00012,22.50637]
[1776854888969,40.3,78123.55,20.2,0.25957,0.00012,22.50325]
[1776854894004,40.31,78123.91,20.2,0.25962,0.00012,22.50562]
[1776854900046,40.31,78124.51,20.2,0.2597,0.00012,22.50937]
[1776854905081,40.31,78127.66,20.2,0.26007,0.00012,22.52697]
[1776854908102,40.31,78138.7,20.2,0.26136,0.00012,22.58727]
[1776854913137,40.31,78132.99,20.2,0.26066,0.00012,22.55218]
[1776854915820,40.31,78126.53,20.2,0.25992,0.00012,22.51696]
[1776854921192,40.31,78126.76,20.2,0.25995,0.00012,22.5185]
[1776854926230,40.31,78129.05,20.2,0.26022,0.00012,22.53122]
[1776854931265,40.31,78128.35,20.2,0.26014,0.00012,22.52757]
[1776854936300,40.31,78128.06,20.2,0.26011,0.00012,22.52609]
[1776854941326,40.31,78126.35,20.2,0.25992,0.00012,22.51693]
[1776854945107,40.31,78124.79,20.2,0.25974,0.00012,22.50862]
[1776854945117,40.31,78124.79,20.2,0.25974,0.00012,22.50862]
[1776854945412,40.31,78124.79,20.2,0.25974,0.00012,22.50862]
[1776854946241,40.31,78121.85,20.2,0.2594,0.00012,22.4926]
[1776854946389,40.31,78121.85,20.2,0.2594,0.00012,22.4926]
[1776854946917,40.31,78119.82,20.2,0.25917,0.00012,22.48157]
[1776854952413,40.32,78123.15,20.2,0.25957,0.00012,22.50027]
[1776854957449,40.32,78122.19,20.2,0.25946,0.00012,22.49542]
[1776854962484,40.32,78123.85,20.2,0.25966,0.00012,22.5049]
[1776854964498,40.32,78134.56,20.2,0.26091,0.00012,22.56351]
[1776854969533,40.32,78135.96,20.2,0.26107,0.00012,22.5711]
[1776854974568,40.32,78135.89,20.2,0.26104,0.00012,22.56681]
[1776854978027,40.32,78136.37,20.2,0.26109,0.00012,22.56942]
[1776854984639,40.32,78136.07,20.2,0.26105,0.00012,22.56769]
[1776854990680,40.32,78136.08,20.2,0.26105,0.00012,22.56768]
[1776854995715,40.32,78133.66,20.2,0.26077,0.00012,22.55445]
[1776855000750,40.32,78131.1,20.2,0.26048,0.00012,22.54053]
[1776855005785,40.32,78130.75,20.2,0.26044,0.00012,22.53875]
[1776855010820,40.32,78130.74,20.2,0.26044,0.00012,22.53882]
[1776855015855,40.32,78129.13,20.2,0.26026,0.00012,22.53017]
[1776855021897,40.32,78128.75,20.2,0.26022,0.00012,22.5283]
[1776855027939,40.32,78128.45,20.2,0.26019,0.00012,22.52689]
[1776855032191,40.32,78128.37,20.2,0.26018,0.00012,22.52649]
[1776855038011,40.33,78128.29,20.2,0.26015,0.00012,22.52264]
[1776855039712,40.33,78124.3,20.2,0.25969,0.00012,22.50089]
[1776855047074,40.33,78124.07,20.2,0.25968,0.00012,22.50031]
[1776855052114,40.33,78123.38,20.2,0.25961,0.00012,22.49694]
[1776855057150,40.33,78121.48,20.2,0.2594,0.00012,22.48697]
[1776855062184,40.33,78123.0,20.2,0.25959,0.00012,22.49575]
[1776855067220,40.33,78126.06,20.2,0.25995,0.00012,22.51285]
[1776855072255,40.34,78125.85,20.2,0.25993,0.00012,22.51201]
[1776855077290,40.34,78121.92,20.2,0.25948,0.00012,22.49085]
[1776855082325,40.34,78119.82,20.2,0.25925,0.00012,22.47984]
[1776855087360,40.34,78117.18,20.2,0.25896,0.00012,22.46593]
[1776855092396,40.34,78116.46,20.2,0.25886,0.00012,22.45867]
[1776855097430,40.35,78115.05,20.2,0.25871,0.00012,22.45156]
[1776855102466,40.35,78114.88,20.2,0.25871,0.00012,22.45127]
[1776855105824,40.35,78119.32,20.2,0.25923,0.00012,22.47593]
[1776855107058,40.35,78122.64,20.2,0.25961,0.00012,22.49418]
[1776855112536,40.35,78122.11,20.2,0.25956,0.00012,22.49173]
[1776855117570,40.35,78122.57,20.2,0.25962,0.00012,22.4946]
[1776855120592,40.35,78133.41,20.2,0.26088,0.00012,22.55387]
[1776855125627,40.35,78135.83,20.2,0.26116,0.00012,22.56701]
[1776855130662,40.35,78135.86,20.2,0.26116,0.00012,22.56708]
[1776855132501,40.35,78136.93,20.2,0.26129,0.00012,22.57288]
[1776855137711,40.35,78138.36,20.2,0.26145,0.00012,22.58047]
[1776855142746,40.35,78136.8,20.2,0.26127,0.00012,22.57183]
[1776855147781,40.35,78133.97,20.2,0.26093,0.00012,22.55632]
[1776855152816,40.35,78140.28,20.2,0.26164,0.00012,22.58667]
[1776855157850,40.35,78139.34,20.2,0.26152,0.00012,22.58135]
[1776855162906,40.35,78139.33,20.2,0.26152,0.00012,22.58111]
[1776855167924,40.35,78140.34,20.2,0.26163,0.00012,22.58638]
[1776855172959,40.35,78142.99,20.2,0.26193,0.00012,22.6005]
[1776855177994,40.35,78142.33,20.2,0.26185,0.00012,22.59656]
[1776855183030,40.35,78143.96,20.2,0.26203,0.00012,22.60503]
[1776855188065,40.34,78143.64,20.2,0.26198,0.00012,22.60287]
[1776855193100,40.34,78143.72,20.2,0.26198,0.00012,22.60287]
[1776855198182,40.34,78143.56,20.2,0.26196,0.00012,22.60173]
[1776855198192,40.34,78143.56,20.2,0.26196,0.00012,22.60173]
[1776855199306,40.34,78143.61,20.2,0.26196,0.00012,22.60174]
[1776855199612,40.34,78143.61,20.2,0.26196,0.00012,22.60174]
[1776855202042,40.34,78143.77,20.2,0.26197,0.00012,22.60244]
[1776855207199,40.34,78145.56,20.2,0.26217,0.00012,22.61165]
[1776855212714,40.33,78145.56,20.2,0.26213,0.00012,22.60732]
[1776855212758,40.33,78145.56,20.2,0.26213,0.00012,22.60732]
[1776855217761,40.33,78149.42,20.2,0.26257,0.00012,22.62772]
[1776855219826,40.33,78151.37,20.2,0.26279,0.00012,22.63808]
[1776855220089,40.33,78151.37,20.2,0.26279,0.00012,22.63808]
[1776855223678,40.33,78163.06,20.2,0.26415,0.00012,22.70094]
[1776855223770,40.33,78163.65,20.2,0.26421,0.00012,22.70395]
[1776855229025,40.32,78164.07,20.2,0.26419,0.00012,22.70321]
[1776855234013,40.3,78164.84,20.2,0.26418,0.00012,22.70315]
[1776855234388,40.3,78160.79,20.2,0.26371,0.00012,22.68107]
[1776855239423,40.27,78155.01,20.2,0.26289,0.00012,22.64368]
[1776855244229,40.26,78147.84,20.2,0.26201,0.00012,22.60254]
[1776855247529,40.26,78146.83,20.2,0.26189,0.00012,22.59689]
[1776855248756,40.26,78146.44,20.2,0.26184,0.00012,22.59472]
[1776855258555,40.26,78141.32,20.2,0.26124,0.00012,22.56659]
[1776855260934,40.26,78147.61,20.2,0.26197,0.00012,22.60082]
[1776855266613,40.26,78146.89,20.2,0.26188,0.00012,22.59654]
[1776855271648,40.26,78146.48,20.2,0.2618,0.00012,22.59019]
[1776855277689,40.26,78146.05,20.2,0.26174,0.00012,22.58759]
[1776855280808,40.26,78145.75,20.2,0.26171,0.00012,22.58588]
[1776855282538,40.26,78145.2,20.2,0.26164,0.00012,22.58281]
[1776855285251,40.26,78145.9,20.2,0.26172,0.00012,22.58652]
[1776855285861,40.26,78143.38,20.2,0.26143,0.00012,22.57275]
[1776855291519,40.26,78135.81,20.2,0.26056,0.00012,22.53185]
[1776855296823,40.26,78135.41,20.2,0.26055,0.00012,22.53128]
[1776855302049,40.27,78133.43,20.2,0.26034,0.00012,22.52138]
[1776855302738,40.27,78133.43,20.2,0.26034,0.00012,22.52138]
[1776855303005,40.27,78124.01,20.2,0.25925,0.00012,22.47028]
[1776855308910,40.28,78121.25,20.2,0.25897,0.00012,22.45668]
[1776855314269,40.28,78120.45,20.2,0.25888,0.00012,22.45274]
[1776855319987,40.28,78120.6,20.2,0.25892,0.00012,22.45436]
[1776855325025,40.28,78121.13,20.2,0.25899,0.00012,22.45778]
[1776855327480,40.28,78121.08,20.2,0.25899,0.00012,22.45761]
[1776855333081,40.29,78118.11,20.2,0.25864,0.00012,22.43818]
[1776855337223,40.29,78117.64,20.2,0.25859,0.00012,22.43595]
[1776855337303,40.29,78117.64,20.2,0.25859,0.00012,22.43595]
[1776855343021,40.29,78108.51,20.2,0.25755,0.00012,22.38654]
[1776855343292,40.29,78108.51,20.2,0.25755,0.00012,22.38654]
[1776855348461,40.3,78101.97,20.2,0.25682,0.00012,22.35166]
[1776855348523,40.3,78100.94,20.2,0.25671,0.00012,22.34641]
[1776855354162,40.3,78099.84,20.2,0.2566,0.00012,22.34089]
[1776855358461,40.3,78102.09,20.2,0.25687,0.00012,22.35382]
[1776855358563,40.3,78102.85,20.2,0.25696,0.00012,22.35825]
[1776855359160,40.3,78102.85,20.2,0.25696,0.00012,22.35825]
[1776855364910,40.31,78105.82,20.2,0.25732,0.00012,22.37536]
[1776855366261,40.31,78111.79,20.2,0.25802,0.00012,22.40855]
[1776855368095,40.31,78110.99,20.2,0.25793,0.00012,22.40445]
[1776855368302,40.31,78110.99,20.2,0.25793,0.00012,22.40445]
[1776855373611,40.31,78103.84,20.2,0.25712,0.00012,22.36592]
[1776855373623,40.31,78103.67,20.2,0.25711,0.00012,22.36535]
[1776855375453,40.31,78103.02,20.2,0.25704,0.00012,22.36189]
[1776855381891,40.32,78096.11,20.2,0.25626,0.00012,22.32473]
[1776855391492,40.32,78096.58,20.2,0.25633,0.00012,22.32516]
[1776855396527,40.33,78097.55,20.2,0.25646,0.00012,22.3313]
[1776855400541,40.33,78100.15,20.2,0.25677,0.00012,22.34607]
[1776855400588,40.33,78100.15,20.2,0.25677,0.00012,22.34607]
[1776855400633,40.33,78100.15,20.2,0.25677,0.00012,22.34607]
[1776855401453,40.33,78099.36,20.2,0.25668,0.00012,22.34184]
[1776855401596,40.33,78099.36,20.2,0.25668,0.00012,22.34184]
[1776855403955,40.33,78092.06,20.2,0.25585,0.00012,22.3019]
[1776855404505,40.33,78091.72,20.2,0.25581,0.00012,22.3002]
[1776855405472,40.33,78091.68,20.2,0.25581,0.00012,22.30016]
[1776855405913,40.33,78091.68,20.2,0.25581,0.00012,22.30016]
[1776855408974,40.34,78093.41,20.2,0.25602,0.00012,22.31024]
[1776855414659,40.34,78093.8,20.2,0.25609,0.00012,22.31355]
[1776855419936,40.34,78093.8,20.2,0.25611,0.00012,22.31421]
[1776855426262,40.35,78095.72,20.2,0.25635,0.00012,22.32591]
[1776855430744,40.35,78093.42,20.2,0.2561,0.00012,22.31386]
[1776855431411,40.35,78092.61,20.2,0.25601,0.00012,22.30957]
[1776855432232,40.35,78092.78,20.2,0.25603,0.00012,22.31068]
[1776855437903,40.35,78092.74,20.2,0.25605,0.00012,22.31133]
[1776855443862,40.36,78091.94,20.2,0.25598,0.00011,22.30816]
[1776855448982,40.36,78092.56,20.2,0.25607,0.00011,22.3123]
[1776855459059,40.37,78094.05,20.2,0.25625,0.00012,22.31833]
[1776855459908,40.37,78094.05,20.2,0.25625,0.00012,22.31833]
[1776855459951,40.37,78094.05,20.2,0.25625,0.00012,22.31833]
[1776855459982,40.37,78099.52,20.2,0.25689,0.00012,22.34877]
[1776855460222,40.37,78099.52,20.2,0.25689,0.00012,22.34877]
[1776855460391,40.37,78099.52,20.2,0.25689,0.00012,22.34877]
[1776855460629,40.37,78099.52,20.2,0.25689,0.00012,22.34877]
[1776855460986,40.37,78118.84,20.2,0.25913,0.00012,22.45493]
[1776855462556,40.37,78118.67,20.2,0.25911,0.00012,22.45408]
[1776855462998,40.37,78129.25,20.2,0.26033,0.00012,22.51194]
[1776855464272,40.37,78133.28,20.2,0.2608,0.00012,22.53393]
[1776855464606,40.37,78133.28,20.2,0.2608,0.00012,22.53393]
[1776855466196,40.37,78142.76,20.2,0.2619,0.00012,22.58544]
[1776855467307,40.37,78142.76,20.2,0.2619,0.00012,22.58544]
[1776855467350,40.37,78142.76,20.2,0.2619,0.00012,22.58544]
[1776855473070,40.37,78137.76,20.2,0.26132,0.00012,22.558]
[1776855478104,40.37,78141.87,20.2,0.26179,0.00012,22.58015]
[1776855483143,40.37,78142.59,20.2,0.26187,0.00012,22.58385]
[1776855488175,40.37,78140.4,20.2,0.26161,0.00012,22.57175]
[1776855493209,40.37,78142.36,20.2,0.26183,0.00012,22.58219]
[1776855498245,40.37,78147.75,20.2,0.26245,0.00012,22.61109]
[1776855503280,40.36,78150.61,20.2,0.26277,0.00012,22.62616]
[1776855508904,40.36,78150.2,20.2,0.26272,0.00012,22.62356]
[1776855509088,40.36,78149.38,20.2,0.26262,0.00012,22.61893]
[1776855510038,40.36,78162.29,20.2,0.26412,0.00012,22.68863]
[1776855515364,40.36,78169.37,20.2,0.2649,0.00012,22.72211]
[1776855519709,40.36,78168.65,20.2,0.2648,0.00012,22.71766]
[1776855520738,40.35,78169.4,20.2,0.26488,0.00012,22.72133]
[1776855526441,40.35,78169.45,20.2,0.26486,0.00012,22.72049]
[1776855528432,40.35,78169.45,20.2,0.26486,0.00012,22.72049]
[1776855528474,40.35,78169.45,20.2,0.26486,0.00012,22.72049]
[1776855529678,40.35,78169.38,20.2,0.26485,0.00012,22.71975]
[1776855529900,40.35,78169.38,20.2,0.26485,0.00012,22.71975]
[1776855535549,40.34,78166.76,20.2,0.26451,0.00012,22.70423]
[1776855540584,40.34,78166.71,20.2,0.26448,0.00012,22.70315]
[1776855545619,40.33,78166.87,20.2,0.26449,0.00012,22.70322]
[1776855550654,40.33,78166.81,20.2,0.26446,0.00012,22.70211]
[1776855555689,40.33,78167.99,20.2,0.26458,0.00012,22.70771]
[1776855560724,40.32,78166.93,20.2,0.26444,0.00012,22.70121]
[1776855563341,40.32,78172.78,20.2,0.26512,0.00012,22.73246]
[1776855563871,40.32,78172.78,20.2,0.26512,0.00012,22.73246]
[1776855565968,40.32,78179.58,20.2,0.2659,0.00012,22.76867]
[1776855571801,40.31,78183.64,20.2,0.26632,0.00012,22.78508]
[1776855576837,40.31,78176.92,20.2,0.2655,0.00012,22.74776]
[1776855578710,40.31,78175.38,20.2,0.26532,0.00012,22.73928]
[1776855583886,40.3,78171.64,20.2,0.26486,0.00012,22.71812]
[1776855584357,40.3,78171.64,20.2,0.26486,0.00012,22.71812]
[1776855589928,40.3,78180.07,20.2,0.26582,0.00012,22.76243]
[1776855594963,40.3,78183.37,20.2,0.26619,0.00012,22.77923]
[1776855598978,40.29,78183.6,20.2,0.2662,0.00012,22.77985]
[1776855599922,40.29,78177.63,20.2,0.26549,0.00012,22.74751]
[1776855605033,40.29,78193.03,20.2,0.26728,0.00012,22.82913]
[1776855605407,40.29,78193.03,20.2,0.26728,0.00012,22.82913]
[1776855607157,40.29,78192.11,20.2,0.26716,0.00012,22.82395]
[1776855617119,40.28,78189.85,20.2,0.26684,0.00012,22.80927]
[1776855622154,40.27,78189.5,20.2,0.26677,0.00012,22.80626]
[1776855627189,40.27,78196.18,20.2,0.26753,0.00012,22.841]
[1776855632224,40.26,78197.56,20.2,0.26764,0.00012,22.84326]
[1776855638100,40.26,78197.95,20.2,0.26766,0.00012,22.84436]
[1776855638106,40.26,78197.95,20.2,0.26766,0.00012,22.84436]
[1776855639438,40.25,78198.6,20.2,0.26772,0.00012,22.84735]
[1776855643301,40.25,78198.4,20.2,0.26767,0.00012,22.84502]
[1776855645315,40.25,78198.79,20.2,0.26771,0.00012,22.84662]
[1776855649847,40.24,78194.81,20.2,0.26722,0.00012,22.82454]
[1776855655385,40.24,78189.65,20.2,0.26658,0.00012,22.79536]
[1776855657903,40.24,78189.72,20.2,0.26658,0.00012,22.79555]
[1776855663441,40.23,78195.23,20.2,0.2672,0.00012,22.8237]
[1776855668477,40.23,78188.11,20.2,0.26634,0.00012,22.78445]
[1776855669707,40.23,78188.11,20.2,0.26634,0.00012,22.78445]
[1776855669965,40.23,78188.11,20.2,0.26634,0.00012,22.78445]
[1776855672864,40.22,78180.86,20.2,0.26547,0.00012,22.7449]
[1776855672912,40.22,78180.86,20.2,0.26547,0.00012,22.7449]
[1776855673012,40.22,78180.86,20.2,0.26547,0.00012,22.7449]
[1776855673193,40.22,78180.86,20.2,0.26547,0.00012,22.7449]
[1776855673850,40.22,78183.04,20.2,0.26572,0.00012,22.75637]
[1776855673936,40.22,78199.73,20.2,0.26768,0.00012,22.84592]
[1776855674265,40.22,78199.73,20.2,0.26768,0.00012,22.84592]
[1776855675197,40.22,78199.73,20.2,0.26768,0.00012,22.84592]
[1776855676016,40.22,78204.96,20.2,0.2683,0.00012,22.87396]
[1776855676921,40.22,78205.64,20.2,0.26837,0.00012,22.87706]
[1776855677204,40.22,78205.64,20.2,0.26837,0.00012,22.87706]
[1776855681095,40.22,78207.48,20.2,0.26857,0.00012,22.88612]
[1776855685673,40.21,78204.29,20.2,0.26816,0.00012,22.86766]
[1776855691949,40.2,78203.76,20.2,0.26806,0.00012,22.86328]
[1776855694343,40.2,78203.11,20.2,0.26793,0.00012,22.85491]
[1776855699961,40.19,78206.37,20.2,0.26829,0.00012,22.87111]
[1776855705738,40.19,78203.55,20.2,0.26792,0.00012,22.85447]
[1776855710830,40.18,78200.56,20.2,0.26754,0.00012,22.83722]
[1776855716815,40.17,78206.8,20.2,0.26824,0.00012,22.86906]
[1776855720525,40.17,78209.88,20.2,0.26858,0.00012,22.88477]
[1776855720649,40.17,78209.88,20.2,0.26858,0.00012,22.88477]
[1776855720829,40.17,78209.88,20.2,0.26858,0.00012,22.88477]
[1776855721302,40.17,78209.88,20.2,0.26858,0.00012,22.88477]
[1776855720844,40.17,78215.83,20.2,0.26928,0.00012,22.91635]
[1776855721317,40.17,78215.83,20.2,0.26928,0.00012,22.91635]
[1776855728899,40.17,78218.79,20.2,0.26965,0.00012,22.93272]
[1776855734172,40.17,78217.12,20.2,0.26946,0.00012,22.92416]
[1776855734210,40.17,78217.12,20.2,0.26946,0.00012,22.92416]
[1776855739977,40.18,78219.88,20.2,0.2698,0.00012,22.93957]
[1776855745005,40.18,78219.81,20.2,0.2698,0.00012,22.93955]
[1776855750048,40.18,78223.74,20.2,0.27028,0.00012,22.961]
[1776855753701,40.18,78222.18,20.2,0.27007,0.00012,22.94904]
[1776855753717,40.18,78222.18,20.2,0.27007,0.00012,22.94904]
[1776855755014,40.18,78222.49,20.2,0.27011,0.00012,22.95078]
[1776855760118,40.18,78221.36,20.2,0.26999,0.00012,22.94523]
[1776855761296,40.18,78221.36,20.2,0.26999,0.00012,22.94523]
[1776855761301,40.18,78221.36,20.2,0.26999,0.00012,22.94523]
[1776855761327,40.18,78221.36,20.2,0.26999,0.00012,22.94523]
[1776855762255,40.18,78221.65,20.2,0.27002,0.00012,22.94686]
[1776855764086,40.18,78231.41,20.2,0.27118,0.00012,22.99898]
[1776855764977,40.18,78232.88,20.2,0.27136,0.00012,23.00682]
[1776855764981,40.18,78232.88,20.2,0.27136,0.00012,23.00682]
[1776855765011,40.18,78232.88,20.2,0.27136,0.00012,23.00682]
[1776855765217,40.18,78232.88,20.2,0.27136,0.00012,23.00682]
[1776855765299,40.18,78232.88,20.2,0.27136,0.00012,23.00682]
[1776855765698,40.18,78234.86,20.2,0.2716,0.00012,23.01736]
[1776855765962,40.18,78234.86,20.2,0.2716,0.00012,23.01736]
[1776855766087,40.18,78234.86,20.2,0.2716,0.00012,23.01736]
[1776855766146,40.18,78234.86,20.2,0.2716,0.00012,23.01736]
[1776855766157,40.18,78234.86,20.2,0.2716,0.00012,23.01736]
[1776855766161,40.18,78261.29,20.2,0.27475,0.00012,23.15713]
[1776855766495,40.18,78261.29,20.2,0.27475,0.00012,23.15713]
[1776855766900,40.18,78261.29,20.2,0.27475,0.00012,23.15713]
[1776855768575,40.19,78257.4,20.2,0.27429,0.00012,23.13715]
[1776855769996,40.19,78253.91,20.2,0.27388,0.00012,23.11901]
[1776855771752,40.19,78252.78,20.2,0.27376,0.00012,23.11362]
[1776855774217,40.19,78261.8,20.2,0.27486,0.00012,23.16197]
[1776855775189,40.19,78261.8,20.2,0.27486,0.00012,23.16197]
[1776855776437,40.2,78264.45,20.2,0.27519,0.00012,23.17633]
[1776855776444,40.2,78264.45,20.2,0.27519,0.00012,23.17633]
[1776855776583,40.2,78264.45,20.2,0.27519,0.00012,23.17633]
[1776855776967,40.2,78264.45,20.2,0.27519,0.00012,23.17633]
[1776855778327,40.2,78271.02,20.2,0.27598,0.00012,23.21103]
[1776855781226,40.2,78279.21,20.2,0.27697,0.00012,23.2544]
[1776855781324,40.2,78279.21,20.2,0.27697,0.00012,23.2544]
[1776855784686,40.2,78284.46,20.2,0.27761,0.00012,23.28232]
[1776855785297,40.2,78293.23,20.2,0.27867,0.00012,23.3281]
[1776855787311,40.2,78282.23,20.2,0.27735,0.00012,23.27092]
[1776855792347,40.21,78288.7,20.2,0.27814,0.00012,23.30519]
[1776855794129,40.21,78290.41,20.2,0.27835,0.00012,23.31417]
[1776855794585,40.21,78288.14,20.2,0.27808,0.00012,23.30242]
[1776855800403,40.21,78291.37,20.2,0.27848,0.00012,23.31971]
[1776855805331,40.21,78285.24,20.2,0.27775,0.00012,23.28805]
[1776855805471,40.21,78291.68,20.2,0.27852,0.00012,23.32168]
[1776855811480,40.21,78297.49,20.2,0.2792,0.00012,23.34826]
[1776855816514,40.21,78295.85,20.2,0.27901,0.00012,23.33995]
[1776855821550,40.21,78295.97,20.2,0.27903,0.00012,23.34079]
[1776855824403,40.21,78296.39,20.2,0.27908,0.00012,23.34302]
[1776855830419,40.22,78289.69,20.2,0.27829,0.00012,23.30863]
[1776855830440,40.22,78289.69,20.2,0.27829,0.00012,23.30863]
[1776855836657,40.22,78300.22,20.2,0.27956,0.00012,23.36355]
[1776855841693,40.22,78300.5,20.2,0.2796,0.00012,23.3651]
[1776855846728,40.22,78299.31,20.2,0.27946,0.00012,23.35905]
[1776855851401,40.22,78290.51,20.2,0.2784,0.00012,23.31353]
[1776855856483,40.22,78289.6,20.2,0.2783,0.00012,23.30918]
[1776855861909,40.22,78291.39,20.2,0.27852,0.00012,23.31875]
[1776855865861,40.22,78282.53,20.2,0.27747,0.00012,23.27287]
[1776855870896,40.23,78288.03,20.2,0.27814,0.00012,23.30208]
[1776855875931,40.23,78282.08,20.2,0.27741,0.00012,23.26767]
[1776855880984,40.23,78281.66,20.2,0.27737,0.00012,23.2659]
[1776855883302,40.23,78278.6,20.2,0.27701,0.00012,23.25015]
[1776855883357,40.23,78278.6,20.2,0.27701,0.00012,23.25015]
[1776855889023,40.24,78271.58,20.2,0.27619,0.00012,23.21448]
[1776855894057,40.24,78273.56,20.2,0.27645,0.00012,23.22555]
[1776855896073,40.24,78264.34,20.2,0.27535,0.00012,23.17754]
[1776855897354,40.24,78264.34,20.2,0.27535,0.00012,23.17754]
[1776855897372,40.24,78264.34,20.2,0.27535,0.00012,23.17754]
[1776855897618,40.24,78257.58,20.2,0.27455,0.00012,23.14222]
[1776855897629,40.24,78257.58,20.2,0.27455,0.00012,23.14222]
[1776855898034,40.24,78257.58,20.2,0.27455,0.00012,23.14222]
[1776855898367,40.24,78257.58,20.2,0.27455,0.00012,23.14222]
[1776855898472,40.24,78257.58,20.2,0.27455,0.00012,23.14222]
[1776855898401,40.24,78242.12,20.2,0.27271,0.00012,23.06081]
[1776855898846,40.24,78242.12,20.2,0.27271,0.00012,23.06081]
[1776855898897,40.24,78242.12,20.2,0.27271,0.00012,23.06081]
[1776855899095,40.24,78229.74,20.2,0.27124,0.00012,22.99542]
[1776855899513,40.24,78229.74,20.2,0.27124,0.00012,22.99542]
[1776855900040,40.24,78229.74,20.2,0.27124,0.00012,22.99542]
[1776855900343,40.24,78229.74,20.2,0.27124,0.00012,22.99542]
[1776855900385,40.24,78237.45,20.2,0.27217,0.00012,23.03667]
[1776855901110,40.25,78253.66,20.2,0.27411,0.00012,23.1226]
[1776855904506,40.25,78249.77,20.2,0.27366,0.00012,23.10282]
[1776855905958,40.25,78248.22,20.2,0.27348,0.00012,23.09491]
[1776855906457,40.25,78248.22,20.2,0.27348,0.00012,23.09491]
[1776855908248,40.25,78248.61,20.2,0.27354,0.00012,23.0975]
[1776855908347,40.25,78248.71,20.2,0.27356,0.00012,23.0983]
[1776855908610,40.25,78248.71,20.2,0.27356,0.00012,23.0983]
[1776855909310,40.25,78248.71,20.2,0.27356,0.00012,23.0983]
[1776855912188,40.26,78235.76,20.2,0.27203,0.00012,23.03036]
[1776855914202,40.26,78225.55,20.2,0.27083,0.00012,22.97659]
[1776855914776,40.26,78225.55,20.2,0.27083,0.00012,22.97659]
[1776855916414,40.26,78223.14,20.2,0.27055,0.00012,22.96401]
[1776855922258,40.27,78225.2,20.2,0.27083,0.00012,22.97659]
[1776855926889,40.27,78224.15,20.2,0.27073,0.00012,22.97191]
[1776855932328,40.27,78232.41,20.2,0.27168,0.00012,23.01201]
[1776855934916,40.27,78236.18,20.2,0.27213,0.00012,23.03192]
[1776855935179,40.27,78236.18,20.2,0.27213,0.00012,23.03192]
[1776855935393,40.27,78236.18,20.2,0.27213,0.00012,23.03192]
[1776855935494,40.27,78241.72,20.2,0.27279,0.00012,23.06117]
[1776855940739,40.28,78245.39,20.2,0.27326,0.00012,23.08193]
[1776855941747,40.28,78242.27,20.2,0.27289,0.00012,23.06573]
[1776855943314,40.28,78240.48,20.2,0.27269,0.00012,23.05656]
[1776855943505,40.28,78240.48,20.2,0.27269,0.00012,23.05656]
[1776855943728,40.28,78245.1,20.2,0.27324,0.00012,23.08124]
[1776855943757,40.28,78245.1,20.2,0.27324,0.00012,23.08124]
[1776855944141,40.28,78245.1,20.2,0.27324,0.00012,23.08124]
[1776855944471,40.28,78245.1,20.2,0.27324,0.00012,23.08124]
[1776855944513,40.28,78266.86,20.2,0.27584,0.00012,23.19584]
[1776855945266,40.28,78266.86,20.2,0.27584,0.00012,23.19584]
[1776855949993,40.28,78270.88,20.2,0.27634,0.00012,23.21737]
[1776855954324,40.29,78269.38,20.2,0.27617,0.00012,23.21012]
[1776855957516,40.29,78280.25,20.2,0.27748,0.00012,23.26731]
[1776855962550,40.29,78279.3,20.2,0.27738,0.00012,23.26262]
[1776855963687,40.29,78279.3,20.2,0.27738,0.00012,23.26262]
[1776855963714,40.29,78279.3,20.2,0.27738,0.00012,23.26262]
[1776855964712,40.29,78279.38,20.2,0.27739,0.00012,23.26311]
[1776855967301,40.29,78276.14,20.2,0.277,0.00012,23.24635]
[1776855968592,40.29,78264.32,20.2,0.2756,0.00012,23.18488]
[1776855973627,40.3,78264.95,20.2,0.27569,0.00012,23.18893]
[1776855978377,40.3,78265.97,20.2,0.27582,0.00012,23.19468]
[1776855978448,40.3,78265.97,20.2,0.27582,0.00012,23.19468]
[1776855978621,40.3,78269.55,20.2,0.27626,0.00012,23.21365]
[1776855978662,40.3,78286.09,20.2,0.27824,0.00012,23.29983]
[1776855980149,40.3,78286.09,20.2,0.27824,0.00012,23.29983]
[1776855980453,40.3,78286.09,20.2,0.27824,0.00012,23.29983]
[1776855981643,40.3,78293.47,20.2,0.27912,0.00012,23.33815]
[1776855987725,40.3,78287.73,20.2,0.27844,0.00012,23.30847]
[1776855992760,40.3,78287.38,20.2,0.27837,0.00012,23.30298]
[1776855997795,40.3,78285.73,20.2,0.27818,0.00012,23.29459]
[1776856002830,40.3,78284.21,20.2,0.278,0.00012,23.28688]
[1776856007865,40.3,78283.32,20.2,0.2779,0.00012,23.28252]
[1776856012899,40.3,78282.1,20.2,0.27776,0.00012,23.27645]
[1776856017935,40.31,78286.84,20.2,0.27834,0.00012,23.30135]
[1776856022970,40.31,78286.98,20.2,0.27836,0.00012,23.30223]
[1776856028006,40.31,78286.64,20.2,0.27832,0.00012,23.3006]
[1776856033041,40.31,78285.16,20.2,0.27815,0.00012,23.29306]
[1776856038077,40.31,78282.74,20.2,0.27786,0.00012,23.28071]
[1776856039302,40.31,78282.74,20.2,0.27786,0.00012,23.28071]
[1776856040974,40.31,78272.21,20.2,0.27661,0.00012,23.22599]
[1776856047217,40.31,78273.33,20.2,0.27675,0.00012,23.23242]
[1776856047356,40.31,78273.33,20.2,0.27675,0.00012,23.23242]
[1776856053181,40.32,78269.75,20.2,0.27632,0.00012,23.21068]
[1776856058217,40.32,78269.2,20.2,0.27627,0.00012,23.20841]
[1776856063252,40.32,78270.27,20.2,0.27641,0.00012,23.21463]
[1776856068287,40.32,78276.19,20.2,0.27713,0.00012,23.24599]
[1776856073328,40.33,78274.73,20.2,0.27697,0.00012,23.23884]
[1776856078365,40.33,78272.47,20.2,0.27671,0.00012,23.22754]
[1776856083400,40.33,78272.3,20.2,0.2767,0.00012,23.22719]
[1776856086400,40.33,78271.78,20.2,0.27664,0.00012,23.22469]
[1776856088071,40.33,78272.53,20.2,0.27674,0.00012,23.22882]
[1776856092945,40.34,78268.64,20.2,0.27629,0.00012,23.20907]
[1776856098505,40.34,78262.47,20.2,0.27557,0.00012,23.17775]
[1776856104547,40.34,78261.12,20.2,0.27544,0.00012,23.17165]
[1776856109582,40.35,78259.47,20.2,0.27526,0.00012,23.16382]
[1776856113108,40.35,78260.33,20.2,0.27535,0.00012,23.16496]
[1776856118645,40.36,78246.16,20.2,0.27369,0.00012,23.09179]
[1776856119802,40.36,78245.02,20.2,0.27356,0.00012,23.08603]
[1776856119810,40.36,78245.02,20.2,0.27356,0.00012,23.08603]
[1776856123680,40.36,78232.95,20.2,0.27215,0.00012,23.02346]
[1776856124025,40.36,78232.95,20.2,0.27215,0.00012,23.02346]
[1776856124687,40.36,78231.82,20.2,0.27202,0.00012,23.0178]
[1776856127762,40.36,78237.38,20.2,0.27269,0.00012,23.04756]
[1776856128138,40.36,78237.38,20.2,0.27269,0.00012,23.04756]
[1776856130199,40.37,78239.01,20.2,0.2729,0.00012,23.05652]
[1776856130293,40.37,78239.01,20.2,0.2729,0.00012,23.05661]
[1776856135952,40.37,78237.61,20.2,0.27276,0.00012,23.05035]
[1776856137223,40.37,78237.0,20.2,0.27269,0.00012,23.04741]
[1776856137324,40.38,78235.05,20.2,0.27247,0.00012,23.0377]
[1776856138441,40.38,78235.05,20.2,0.27247,0.00012,23.0377]
[1776856138455,40.38,78234.42,20.2,0.2724,0.00012,23.03451]
[1776856140394,40.38,78233.14,20.2,0.27225,0.00012,23.02775]
[1776856140515,40.38,78233.14,20.2,0.27225,0.00012,23.02775]
[1776856140597,40.38,78231.1,20.2,0.27202,0.00012,23.0176]
[1776856141807,40.38,78222.34,20.2,0.27099,0.00012,22.97127]
[1776856146955,40.38,78220.98,20.2,0.27083,0.00012,22.96411]
[1776856147455,40.38,78220.98,20.2,0.27083,0.00012,22.96411]
[1776856149977,40.38,78219.26,20.2,0.27062,0.00012,22.95504]
[1776856152108,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152160,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152170,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152193,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152252,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152357,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152543,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152651,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856152748,40.38,78218.6,20.2,0.27055,0.00012,22.95157]
[1776856153320,40.38,78195.66,20.2,0.26785,0.00012,22.82966]
[1776856154490,40.38,78195.66,20.2,0.26785,0.00012,22.82966]
[1776856154559,40.38,78195.66,20.2,0.26785,0.00012,22.82966]
[1776856154582,40.38,78195.66,20.2,0.26785,0.00012,22.82966]
[1776856155966,40.38,78184.15,20.2,0.2665,0.00012,22.76821]
[1776856157047,40.38,78179.3,20.2,0.26594,0.00012,22.74261]
[1776856158734,40.38,78179.07,20.2,0.26591,0.00012,22.74139]
[1776856158692,40.38,78155.82,20.2,0.2632,0.00012,22.61621]
[1776856158964,40.38,78155.82,20.2,0.2632,0.00012,22.61621]
[1776856160788,40.38,78150.11,20.2,0.26254,0.00012,22.58546]
[1776856161235,40.38,78150.11,20.2,0.26254,0.00012,22.58546]
[1776856161725,40.39,78146.33,20.2,0.2621,0.00012,22.56513]
[1776856166217,40.39,78138.46,20.2,0.26118,0.00012,22.52241]
[1776856166304,40.39,78138.46,20.2,0.26118,0.00012,22.52241]
[1776856166958,40.39,78136.67,20.2,0.26098,0.00012,22.51275]
[1776856166966,40.39,78136.67,20.2,0.26098,0.00012,22.51275]
[1776856167290,40.39,78136.67,20.2,0.26098,0.00012,22.51275]
[1776856169726,40.39,78131.54,20.2,0.26038,0.00012,22.4849]
[1776856170992,40.39,78131.6,20.2,0.26039,0.00012,22.48536]
[1776856173784,40.39,78131.95,20.2,0.26041,0.00012,22.48356]
[1776856173945,40.39,78131.95,20.2,0.26041,0.00012,22.48356]
[1776856174031,40.39,78117.62,20.2,0.25875,0.00012,22.40539]
[1776856177253,40.39,78115.42,20.2,0.25851,0.00012,22.39365]
[1776856181211,40.39,78118.66,20.2,0.25889,0.00012,22.41195]
[1776856185209,40.39,78123.02,20.2,0.25941,0.00012,22.43626]
[1776856187253,40.39,78131.94,20.2,0.26045,0.00012,22.48511]
[1776856189199,40.39,78139.24,20.2,0.2613,0.00012,22.52494]
[1776856195178,40.39,78138.81,20.2,0.26125,0.00012,22.52267]
[1776856200320,40.39,78137.06,20.2,0.26105,0.00012,22.51317]
[1776856202227,40.39,78149.29,20.2,0.26247,0.00012,22.57958]
[1776856207262,40.39,78149.9,20.2,0.26253,0.00012,22.58263]
[1776856212297,40.39,78163.97,20.2,0.26417,0.00012,22.65837]
[1776856215319,40.39,78144.52,20.2,0.26189,0.00012,22.55276]
[1776856220359,40.39,78141.91,20.2,0.26159,0.00012,22.53847]
[1776856225394,40.39,78141.76,20.2,0.26157,0.00012,22.53761]
[1776856228608,40.39,78144.13,20.2,0.26184,0.00012,22.55046]
[1776856231187,40.39,78136.26,20.2,0.26093,0.00012,22.50765]
[1776856234963,40.39,78136.26,20.2,0.2609,0.00012,22.50385]
[1776856240498,40.39,78134.97,20.2,0.26076,0.00012,22.49703]
[1776856242946,40.39,78134.96,20.2,0.26076,0.00012,22.49701]
[1776856243302,40.39,78134.96,20.2,0.26076,0.00012,22.49701]
[1776856243520,40.39,78124.15,20.2,0.2595,0.00012,22.43814]
[1776856246957,40.39,78126.86,20.2,0.25982,0.00012,22.4532]
[1776856249210,40.39,78130.97,20.2,0.2603,0.00012,22.47575]
[1776856254597,40.39,78139.24,20.2,0.26127,0.00012,22.52102]
[1776856254986,40.39,78139.24,20.2,0.26127,0.00012,22.52102]
[1776856260639,40.39,78136.35,20.2,0.26094,0.00012,22.50538]
[1776856261757,40.39,78136.35,20.2,0.26094,0.00012,22.50538]
[1776856263046,40.39,78140.19,20.2,0.26138,0.00012,22.52628]
[1776856265036,40.39,78151.83,20.2,0.26274,0.00012,22.58938]
[1776856266012,40.39,78157.22,20.2,0.26336,0.00012,22.61847]
[1776856271717,40.39,78158.33,20.2,0.26348,0.00012,22.62384]
[1776856276752,40.39,78163.36,20.2,0.26406,0.00012,22.65049]
[1776856276967,40.39,78163.36,20.2,0.26406,0.00012,22.65049]
[1776856282794,40.39,78169.61,20.2,0.26476,0.00012,22.68326]
[1776856287829,40.38,78168.52,20.2,0.26462,0.00012,22.6766]
[1776856293870,40.38,78171.72,20.2,0.26494,0.00012,22.68896]
[1776856298907,40.37,78171.35,20.2,0.26488,0.00012,22.68616]
[1776856298995,40.37,78171.35,20.2,0.26488,0.00012,22.68616]
[1776856304949,40.37,78170.82,20.2,0.2648,0.00012,22.68236]
[1776856309984,40.37,78167.67,20.2,0.26441,0.00012,22.66462]
[1776856315273,40.36,78171.07,20.2,0.2648,0.00012,22.68235]
[1776856315309,40.36,78171.07,20.2,0.2648,0.00012,22.68235]
[1776856316268,40.36,78179.74,20.2,0.26581,0.00012,22.7287]
[1776856322070,40.36,78181.28,20.2,0.26596,0.00012,22.73575]
[1776856327105,40.35,78168.15,20.2,0.2644,0.00012,22.66408]
[1776856332140,40.35,78165.91,20.2,0.26412,0.00012,22.65133]
[1776856337175,40.35,78169.26,20.2,0.2645,0.00012,22.66877]
[1776856342209,40.35,78168.29,20.2,0.26437,0.00012,22.66284]
[1776856348252,40.34,78172.8,20.2,0.26488,0.00012,22.68628]
[1776856353292,40.34,78171.55,20.2,0.26469,0.00012,22.67488]
[1776856357961,40.33,78181.91,20.2,0.26584,0.00012,22.72825]
[1776856359485,40.33,78182.59,20.2,0.26592,0.00012,22.7319]
[1776856359535,40.33,78182.59,20.2,0.26592,0.00012,22.7319]
[1776856359557,40.33,78182.59,20.2,0.26592,0.00012,22.7319]
[1776856359740,40.33,78182.59,20.2,0.26592,0.00012,22.7319]
[1776856359992,40.33,78182.94,20.2,0.26596,0.00012,22.73339]
[1776856360164,40.33,78182.94,20.2,0.26596,0.00012,22.73339]
[1776856360341,40.33,78203.8,20.2,0.26841,0.00012,22.84518]
[1776856364119,40.33,78206.66,20.2,0.26876,0.00012,22.86087]
[1776856364128,40.33,78206.66,20.2,0.26876,0.00012,22.86087]
[1776856364135,40.33,78206.66,20.2,0.26876,0.00012,22.86087]
[1776856364816,40.33,78206.66,20.2,0.26876,0.00012,22.86087]
[1776856370323,40.33,78206.55,20.2,0.26876,0.00012,22.86074]
[1776856370326,40.33,78206.55,20.2,0.26876,0.00012,22.86074]
[1776856373856,40.33,78208.1,20.2,0.26894,0.00012,22.86922]
[1776856373957,40.33,78208.1,20.2,0.26894,0.00012,22.86922]
[1776856374301,40.33,78208.46,20.2,0.26899,0.00012,22.8712]
[1776856375052,40.33,78216.21,20.2,0.26991,0.00012,22.91253]
[1776856375059,40.33,78216.21,20.2,0.26991,0.00012,22.91253]
[1776856376575,40.33,78221.11,20.2,0.27049,0.00012,22.93858]
[1776856379244,40.33,78220.84,20.2,0.27045,0.00012,22.93712]
[1776856382275,40.33,78219.57,20.2,0.2703,0.00012,22.93037]
[1776856382284,40.33,78219.57,20.2,0.2703,0.00012,22.93037]
[1776856382507,40.33,78219.57,20.2,0.2703,0.00012,22.93037]
[1776856385629,40.33,78210.72,20.2,0.26926,0.00012,22.88335]
[1776856385937,40.33,78210.72,20.2,0.26926,0.00012,22.88335]
[1776856386699,40.33,78209.94,20.2,0.26917,0.00012,22.87925]
[1776856386726,40.33,78209.94,20.2,0.26917,0.00012,22.87925]
[1776856386830,40.33,78209.94,20.2,0.26917,0.00012,22.87925]
[1776856387531,40.33,78197.79,20.2,0.26773,0.00012,22.81442]
[1776856389273,40.33,78195.42,20.2,0.26746,0.00012,22.80178]
[1776856389350,40.33,78195.42,20.2,0.26746,0.00012,22.80178]
[1776856389395,40.33,78195.42,20.2,0.26746,0.00012,22.80178]
[1776856389423,40.33,78195.42,20.2,0.26746,0.00012,22.80178]
[1776856389475,40.33,78195.42,20.2,0.26746,0.00012,22.80178]
[1776856389545,40.33,78185.51,20.2,0.26629,0.00012,22.74869]
[1776856390426,40.33,78185.51,20.2,0.26629,0.00012,22.74869]
[1776856390434,40.33,78185.51,20.2,0.26629,0.00012,22.74869]
[1776856390552,40.33,78186.85,20.2,0.26645,0.00012,22.75567]
[1776856391730,40.33,78186.85,20.2,0.26645,0.00012,22.75567]
[1776856392169,40.33,78187.28,20.2,0.26649,0.00012,22.75782]
[1776856397601,40.33,78193.47,20.2,0.26719,0.00012,22.78987]
[1776856402636,40.32,78191.92,20.2,0.26699,0.00012,22.78064]
[1776856407671,40.32,78189.1,20.2,0.26664,0.00012,22.76459]
[1776856408467,40.32,78189.1,20.2,0.26664,0.00012,22.76459]
[1776856408678,40.32,78187.03,20.2,0.26639,0.00012,22.7533]
[1776856409875,40.32,78187.03,20.2,0.26639,0.00012,22.7533]
[1776856413986,40.31,78180.26,20.2,0.26555,0.00012,22.71227]
[1776856418972,40.31,78178.45,20.2,0.26532,0.00012,22.70169]
[1776856423012,40.3,78179.24,20.2,0.26534,0.00012,22.70263]
[1776856426923,40.29,78179.02,20.2,0.2653,0.00012,22.70083]
[1776856431909,40.29,78182.42,20.2,0.26568,0.00012,22.71842]
[1776856437881,40.29,78186.29,20.2,0.2661,0.00012,22.73798]
[1776856440982,40.28,78190.98,20.2,0.26665,0.00012,22.7628]
[1776856443932,40.28,78179.97,20.2,0.26534,0.00012,22.70295]
[1776856444978,40.28,78180.8,20.2,0.26543,0.00012,22.70727]
[1776856445992,40.28,78181.42,20.2,0.2655,0.00012,22.71045]
[1776856450946,40.28,78177.58,20.2,0.26503,0.00012,22.689]
[1776856456007,40.27,78177.72,20.2,0.26503,0.00012,22.68891]
[1776856457981,40.27,78180.35,20.2,0.26534,0.00012,22.70297]
[1776856458020,40.27,78181.75,20.2,0.2655,0.00012,22.71036]
[1776856461043,40.27,78191.28,20.2,0.26661,0.00012,22.7614]
[1776856461163,40.27,78191.28,20.2,0.26661,0.00012,22.7614]
[1776856466137,40.27,78188.88,20.2,0.26634,0.00012,22.74887]
[1776856468124,40.27,78186.36,20.2,0.26604,0.00012,22.7353]
[1776856468146,40.27,78186.36,20.2,0.26604,0.00012,22.7353]
[1776856469046,40.27,78186.36,20.2,0.26604,0.00012,22.7353]
[1776856468224,40.27,78184.21,20.2,0.26579,0.00012,22.72372]
[1776856471022,40.27,78185.45,20.2,0.26593,0.00012,22.73022]
[1776856471116,40.27,78189.08,20.2,0.26632,0.00012,22.74551]
[1776856477158,40.27,78189.46,20.2,0.26635,0.00012,22.74696]
[1776856482193,40.27,78190.15,20.2,0.26642,0.00012,22.75018]
[1776856486716,40.26,78190.26,20.2,0.26643,0.00012,22.75058]
[1776856493269,40.26,78191.94,20.2,0.2666,0.00012,22.75845]
[1776856496090,40.26,78192.01,20.2,0.26661,0.00012,22.75868]
[1776856496105,40.26,78192.01,20.2,0.26661,0.00012,22.75868]
[1776856496151,40.26,78194.03,20.2,0.26684,0.00012,22.76939]
[1776856496192,40.26,78194.03,20.2,0.26684,0.00012,22.76939]
[1776856496329,40.26,78194.03,20.2,0.26684,0.00012,22.76939]
[1776856496602,40.26,78194.03,20.2,0.26684,0.00012,22.76939]
[1776856496637,40.26,78182.46,20.2,0.26547,0.00012,22.7068]
[1776856498307,40.26,78172.89,20.2,0.26435,0.00012,22.655]
[1776856500186,40.26,78172.89,20.2,0.26434,0.00012,22.6549]
[1776856501959,40.25,78172.51,20.2,0.26429,0.00012,22.65264]
[1776856507369,40.25,78180.15,20.2,0.26517,0.00012,22.69317]
[1776856512405,40.25,78177.47,20.2,0.26484,0.00012,22.678]
[1776856517967,40.25,78178.04,20.2,0.2649,0.00012,22.68058]
[1776856518927,40.25,78180.62,20.2,0.2652,0.00012,22.69427]
[1776856524490,40.24,78181.17,20.2,0.26524,0.00012,22.69629]
[1776856529525,40.24,78185.86,20.2,0.26578,0.00012,22.72089]
[1776856531878,40.24,78188.52,20.2,0.26609,0.00012,22.73509]
[1776856531882,40.24,78190.79,20.2,0.26632,0.00012,22.74307]
[1776856534594,40.24,78193.19,20.2,0.2666,0.00012,22.75586]
[1776856536643,40.23,78194.32,20.2,0.26672,0.00012,22.76151]
[1776856538589,40.23,78205.21,20.2,0.26801,0.00012,22.82004]
[1776856541610,40.24,78196.31,20.2,0.26696,0.00012,22.77253]
[1776856542740,40.24,78196.31,20.2,0.26696,0.00012,22.77253]
[1776856548659,40.24,78192.79,20.2,0.26656,0.00012,22.75417]
[1776856553694,40.24,78192.03,20.2,0.26648,0.00012,22.75046]
[1776856556468,40.24,78191.81,20.2,0.26646,0.00012,22.74943]
[1776856556489,40.24,78191.81,20.2,0.26646,0.00012,22.74943]
[1776856556714,40.24,78191.09,20.2,0.26638,0.00012,22.74564]
[1776856561750,40.24,78190.57,20.2,0.26629,0.00012,22.74182]
[1776856562717,40.24,78190.57,20.2,0.26629,0.00012,22.74182]
[1776856562757,40.24,78194.03,20.2,0.26669,0.00012,22.76024]
[1776856565284,40.24,78199.02,20.2,0.26728,0.00012,22.78705]
[1776856568733,40.24,78201.18,20.2,0.26755,0.00012,22.79907]
[1776856569204,40.24,78199.53,20.2,0.26736,0.00012,22.79036]
[1776856569984,40.24,78199.53,20.2,0.26736,0.00012,22.79036]
[1776856570084,40.24,78193.79,20.2,0.26667,0.00012,22.75927]
[1776856575848,40.23,78193.95,20.2,0.26666,0.00012,22.75881]
[1776856577699,40.23,78192.64,20.2,0.2665,0.00012,22.75155]
[1776856577800,40.23,78192.64,20.2,0.2665,0.00012,22.75134]
[1776856579762,40.23,78191.85,20.2,0.2664,0.00012,22.74706]
[1776856579767,40.23,78191.85,20.2,0.2664,0.00012,22.74706]
[1776856579881,40.23,78191.85,20.2,0.2664,0.00012,22.74706]
[1776856583793,40.23,78197.27,20.2,0.26703,0.00012,22.77571]
[1776856584697,40.23,78200.48,20.2,0.26741,0.00012,22.79278]
[1776856585895,40.23,78208.78,20.2,0.26839,0.00012,22.83743]
[1776856586091,40.23,78208.78,20.2,0.26839,0.00012,22.83743]
[1776856586679,40.23,78213.47,20.2,0.26895,0.00012,22.86263]
[1776856586695,40.23,78213.47,20.2,0.26895,0.00012,22.86263]
[1776856587626,40.23,78219.55,20.2,0.26967,0.00012,22.89518]
[1776856589254,40.23,78219.7,20.2,0.26969,0.00012,22.89608]
[1776856591200,40.23,78219.71,20.2,0.26969,0.00012,22.89618]
[1776856591705,40.23,78219.71,20.2,0.26969,0.00012,22.89618]
[1776856592220,40.23,78219.71,20.2,0.26967,0.00012,22.8924]
[1776856592292,40.23,78219.71,20.2,0.26967,0.00012,22.8924]
[1776856593110,40.23,78219.71,20.2,0.26967,0.00012,22.8924]
[1776856594119,40.23,78219.76,20.2,0.26968,0.00012,22.89272]
[1776856594538,40.23,78220.05,20.2,0.26971,0.00012,22.89432]
[1776856597378,40.23,78221.14,20.2,0.26984,0.00012,22.90023]
[1776856597917,40.23,78221.14,20.2,0.26984,0.00012,22.90023]
[1776856600194,40.23,78220.32,20.2,0.26975,0.00012,22.896]
[1776856601235,40.23,78218.55,20.2,0.26954,0.00012,22.88667]
[1776856607065,40.23,78215.16,20.2,0.26915,0.00012,22.86905]
[1776856612101,40.23,78215.88,20.2,0.26925,0.00012,22.87331]
[1776856612722,40.23,78215.88,20.2,0.26925,0.00012,22.87331]
[1776856613831,40.24,78215.81,20.2,0.26924,0.00012,22.87301]
[1776856619150,40.24,78215.12,20.2,0.26917,0.00012,22.86984]
[1776856622682,40.24,78214.49,20.2,0.2691,0.00012,22.86673]
[1776856624105,40.24,78216.99,20.2,0.2694,0.00012,22.88017]
[1776856625046,40.24,78218.62,20.2,0.2696,0.00012,22.88894]
[1776856625302,40.24,78219.07,20.2,0.26965,0.00012,22.89141]
[1776856626182,40.24,78219.07,20.2,0.26965,0.00012,22.89141]
[1776856626670,40.24,78223.62,20.2,0.27019,0.00012,22.91572]
[1776856627060,40.24,78223.62,20.2,0.27019,0.00012,22.91572]
[1776856627792,40.24,78224.24,20.2,0.27027,0.00012,22.91906]
[1776856631598,40.24,78219.62,20.2,0.26972,0.00012,22.89465]
[1776856634310,40.24,78219.36,20.2,0.26969,0.00012,22.89333]
[1776856636157,40.24,78219.36,20.2,0.2697,0.00012,22.89346]
[1776856638795,40.24,78213.99,20.2,0.26907,0.00012,22.865]
[1776856638801,40.24,78213.99,20.2,0.26907,0.00012,22.865]
[1776856638820,40.24,78213.99,20.2,0.26907,0.00012,22.865]
[1776856645269,40.25,78208.51,20.2,0.26844,0.00012,22.8365]
[1776856648411,40.25,78208.16,20.2,0.2684,0.00012,22.83496]
[1776856648468,40.25,78208.16,20.2,0.2684,0.00012,22.83496]
[1776856648523,40.25,78208.16,20.2,0.2684,0.00012,22.83496]
[1776856648812,40.25,78208.16,20.2,0.2684,0.00012,22.83496]
[1776856649163,40.25,78208.16,20.2,0.2684,0.00012,22.83496]
[1776856650037,40.25,78208.16,20.2,0.26841,0.00012,22.8352]
[1776856650129,40.25,78208.16,20.2,0.26841,0.00012,22.8352]
[1776856651003,40.25,78214.73,20.2,0.26919,0.00012,22.8704]
[1776856656830,40.25,78220.03,20.2,0.2698,0.00012,22.8951]
[1776856656837,40.25,78220.03,20.2,0.2698,0.00012,22.8951]
[1776856656860,40.25,78220.03,20.2,0.2698,0.00012,22.8951]
[1776856656888,40.25,78220.03,20.2,0.2698,0.00012,22.8951]
[1776856657306,40.25,78220.6,20.2,0.26987,0.00012,22.89826]
[1776856657915,40.25,78220.6,20.2,0.26987,0.00012,22.89826]
[1776856660116,40.25,78227.56,20.2,0.27069,0.00012,22.93534]
[1776856664144,40.25,78224.73,20.2,0.27036,0.00012,22.92039]
[1776856669503,40.25,78220.67,20.2,0.26988,0.00012,22.89905]
[1776856674541,40.25,78218.95,20.2,0.26969,0.00012,22.8903]
[1776856676341,40.25,78219.16,20.2,0.26972,0.00012,22.89149]
[1776856677885,40.26,78218.3,20.2,0.26962,0.00012,22.88697]
[1776856678940,40.26,78218.0,20.2,0.26958,0.00012,22.88552]
[1776856678947,40.26,78218.0,20.2,0.26958,0.00012,22.88552]
[1776856680130,40.26,78217.06,20.2,0.26947,0.00012,22.88058]
[1776856680204,40.26,78217.06,20.2,0.26947,0.00012,22.88058]
[1776856684047,40.26,78208.08,20.2,0.26842,0.00012,22.83295]
[1776856684149,40.26,78208.08,20.2,0.26842,0.00012,22.83295]
[1776856684985,40.26,78208.07,20.2,0.26842,0.00012,22.83315]
[1776856685346,40.26,78212.64,20.2,0.26897,0.00012,22.8577]
[1776856685399,40.26,78212.64,20.2,0.26897,0.00012,22.8577]
[1776856685850,40.26,78212.64,20.2,0.26897,0.00012,22.8577]
[1776856686080,40.26,78212.64,20.2,0.26897,0.00012,22.8577]
[1776856687513,40.26,78216.66,20.2,0.26945,0.00012,22.87926]
[1776856687534,40.26,78216.66,20.2,0.26945,0.00012,22.87926]
[1776856688658,40.26,78220.83,20.2,0.26994,0.00012,22.90157]
[1776856690331,40.26,78222.8,20.2,0.27018,0.00012,22.91219]
[1776856694747,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856694769,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856694806,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856694823,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856694965,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856695082,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856695085,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856695088,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856695158,40.26,78222.77,20.2,0.27018,0.00012,22.91222]
[1776856695221,40.26,78223.44,20.2,0.27026,0.00012,22.91587]
[1776856695785,40.26,78223.44,20.2,0.27026,0.00012,22.91587]
[1776856696110,40.26,78223.44,20.2,0.27026,0.00012,22.91587]
[1776856696825,40.26,78231.41,20.2,0.27122,0.00012,22.95864]
[1776856696912,40.26,78231.41,20.2,0.27122,0.00012,22.95864]
[1776856696950,40.27,78247.09,20.2,0.27309,0.00012,23.042]
[1776856702739,40.27,78249.69,20.2,0.27343,0.00012,23.05704]
[1776856707774,40.28,78252.81,20.2,0.27384,0.00012,23.07498]
[1776856712283,40.28,78254.12,20.2,0.27401,0.00012,23.08257]
[1776856717845,40.29,78250.13,20.2,0.27355,0.00012,23.0593]
[1776856722879,40.29,78253.62,20.2,0.274,0.00012,23.07883]
[1776856727915,40.3,78253.3,20.2,0.27398,0.00012,23.07826]
[1776856729929,40.3,78243.08,20.2,0.27277,0.00012,23.02463]
[1776856735971,40.31,78243.46,20.2,0.27286,0.00012,23.02853]
[1776856737985,40.31,78252.05,20.2,0.2739,0.00012,23.07432]
[1776856743020,40.32,78254.53,20.2,0.27422,0.00012,23.08844]
[1776856748055,40.32,78254.69,20.2,0.27427,0.00012,23.09037]
[1776856753090,40.33,78250.13,20.2,0.27375,0.00012,23.06748]
[1776856758124,40.33,78244.42,20.2,0.2731,0.00012,23.03871]
[1776856759523,40.33,78241.27,20.2,0.27273,0.00012,23.02237]
[1776856760139,40.33,78237.13,20.2,0.27224,0.00012,23.00075]
[1776856765174,40.34,78235.8,20.2,0.27212,0.00012,22.995]
[1776856767011,40.34,78235.51,20.2,0.27209,0.00012,22.99374]
[1776856767222,40.34,78235.51,20.2,0.27209,0.00012,22.99374]
[1776856767258,40.34,78235.51,20.2,0.27209,0.00012,22.99374]
[1776856767285,40.34,78235.51,20.2,0.27209,0.00012,22.99374]
[1776856769202,40.34,78220.09,20.2,0.27027,0.00012,22.9123]
[1776856773324,40.34,78218.6,20.2,0.27007,0.00012,22.90059]
[1776856774973,40.34,78218.63,20.2,0.27007,0.00012,22.90083]
[1776856776494,40.34,78217.67,20.2,0.26996,0.00012,22.89581]
[1776856776546,40.34,78217.67,20.2,0.26996,0.00012,22.89581]
[1776856782293,40.34,78218.95,20.2,0.27012,0.00012,22.90285]
[1776856787330,40.35,78219.66,20.2,0.2702,0.00012,22.90677]
[1776856792365,40.35,78220.09,20.2,0.27026,0.00012,22.90921]
[1776856794187,40.35,78220.74,20.2,0.27034,0.00012,22.91269]
[1776856798157,40.35,78220.05,20.2,0.27026,0.00012,22.90913]
[1776856800614,40.35,78220.86,20.2,0.27036,0.00012,22.91351]
[1776856802435,40.35,78230.09,20.2,0.27146,0.00012,22.96309]
[1776856807470,40.36,78231.61,20.2,0.27168,0.00012,22.97255]
[1776856812505,40.36,78225.6,20.2,0.271,0.00012,22.94219]
[1776856814349,40.36,78225.6,20.2,0.271,0.00012,22.94219]
[1776856819554,40.37,78228.71,20.2,0.27142,0.00012,22.96077]
[1776856824589,40.38,78229.72,20.2,0.27157,0.00012,22.96755]
[1776856828874,40.38,78233.16,20.2,0.272,0.00012,22.98658]
[1776856834534,40.39,78234.09,20.2,0.27212,0.00012,22.98917]
[1776856836592,40.39,78233.36,20.2,0.27205,0.00012,22.98583]
[1776856839532,40.4,78233.07,20.2,0.27203,0.00012,22.98508]
[1776856839536,40.4,78233.07,20.2,0.27203,0.00012,22.98508]
[1776856843192,40.4,78233.96,20.2,0.27216,0.00012,22.99055]
[1776856848757,40.41,78233.04,20.2,0.27209,0.00012,22.98742]
[1776856853792,40.41,78234.83,20.2,0.27233,0.00012,22.9981]
[1776856858826,40.42,78235.81,20.2,0.27247,0.00012,23.00445]
[1776856863866,40.42,78234.85,20.2,0.27238,0.00012,23.00032]
[1776856864127,40.42,78234.85,20.2,0.27238,0.00012,23.00032]
[1776856864167,40.42,78235.22,20.2,0.27244,0.00012,23.00274]
[1776856864607,40.42,78235.22,20.2,0.27244,0.00012,23.00274]
[1776856864870,40.42,78249.57,20.2,0.27414,0.00012,23.07816]
[1776856869905,40.43,78247.21,20.2,0.27389,0.00012,23.06696]
[1776856874940,40.44,78252.27,20.2,0.27452,0.00012,23.09478]
[1776856880981,40.44,78256.32,20.2,0.27503,0.00012,23.11704]
[1776856886017,40.44,78255.83,20.2,0.275,0.00012,23.11536]
[1776856889288,40.45,78253.49,20.2,0.27472,0.00012,23.10346]
[1776856889380,40.45,78251.6,20.2,0.2745,0.00012,23.09375]
[1776856894678,40.45,78250.02,20.2,0.27431,0.00012,23.08232]
[1776856900119,40.45,78251.09,20.2,0.27445,0.00012,23.08876]
[1776856905154,40.46,78251.12,20.2,0.27447,0.00012,23.08958]
[1776856910188,40.46,78257.12,20.2,0.2752,0.00012,23.12158]
[1776856915224,40.46,78258.38,20.2,0.27536,0.00012,23.12861]
[1776856921312,40.46,78255.01,20.2,0.27498,0.00012,23.11157]
[1776856926347,40.47,78251.61,20.2,0.27459,0.00012,23.09443]
[1776856931383,40.47,78253.35,20.2,0.27481,0.00012,23.10413]
[1776856936418,40.47,78247.33,20.2,0.27411,0.00012,23.07332]
[1776856941456,40.48,78246.99,20.2,0.27409,0.00012,23.07227]
[1776856946490,40.48,78248.81,20.2,0.27432,0.00012,23.08253]
[1776856950519,40.48,78258.14,20.2,0.27544,0.00012,23.13178]
[1776856955554,40.48,78248.18,20.2,0.27424,0.00012,23.07631]
[1776856960590,40.49,78248.83,20.2,0.27434,0.00012,23.0804]
[1776856965625,40.49,78245.77,20.2,0.27399,0.00012,23.06504]
[1776856970662,40.49,78243.47,20.2,0.27373,0.00012,23.05372]
[1776856975698,40.5,78239.3,20.2,0.27326,0.00012,23.03262]
[1776856976966,40.5,78239.3,20.2,0.27326,0.00012,23.03262]
[1776856977395,40.5,78239.3,20.2,0.27326,0.00012,23.03262]
[1776856977397,40.5,78239.3,20.2,0.27326,0.00012,23.03262]
[1776856978311,40.5,78235.94,20.2,0.27287,0.00012,23.01535]
[1776856978549,40.5,78235.94,20.2,0.27287,0.00012,23.01535]
[1776856980315,40.5,78234.16,20.2,0.27266,0.00012,23.00619]
[1776856981176,40.5,78234.15,20.2,0.27266,0.00012,23.00593]
[1776856983678,40.5,78235.68,20.2,0.27284,0.00012,23.01408]
[1776856986405,40.5,78234.85,20.2,0.27274,0.00012,23.0095]
[1776856986408,40.5,78234.85,20.2,0.27274,0.00012,23.0095]
[1776856987854,40.5,78234.02,20.2,0.27263,0.00012,23.00492]
[1776856988384,40.5,78234.02,20.2,0.27263,0.00012,23.00492]
[1776856993824,40.49,78234.57,20.2,0.27268,0.00012,23.00713]
[1776856999509,40.49,78234.83,20.2,0.27271,0.00012,23.00831]
[1776856999576,40.49,78234.83,20.2,0.27271,0.00012,23.00831]
[1776856999923,40.49,78234.68,20.2,0.27268,0.00012,23.00715]
[1776857005908,40.49,78230.26,20.2,0.27215,0.00012,22.98357]
[1776857010943,40.49,78232.58,20.2,0.27242,0.00012,22.99541]
[1776857015978,40.49,78232.3,20.2,0.27235,0.00012,22.98968]
[1776857019265,40.49,78231.54,20.2,0.27225,0.00012,22.98553]
[1776857019281,40.49,78231.54,20.2,0.27225,0.00012,22.98553]
[1776857019303,40.49,78231.54,20.2,0.27225,0.00012,22.98553]
[1776857021482,40.49,78238.05,20.2,0.27302,0.00012,23.01962]
[1776857022139,40.49,78242.82,20.2,0.2736,0.00012,23.04508]
[1776857023126,40.49,78243.17,20.2,0.27364,0.00012,23.0471]
[1776857023676,40.49,78243.17,20.2,0.27365,0.00012,23.04728]
[1776857025303,40.49,78244.7,20.2,0.27383,0.00012,23.0553]
[1776857027097,40.49,78245.12,20.2,0.27389,0.00012,23.05784]
[1776857029992,40.49,78242.81,20.2,0.27363,0.00012,23.04623]
[1776857029995,40.49,78242.81,20.2,0.27363,0.00012,23.04623]
[1776857034755,40.5,78246.23,20.2,0.27405,0.00012,23.06494]
[1776857039770,40.5,78246.17,20.2,0.27407,0.00012,23.06553]
[1776857040053,40.5,78246.17,20.2,0.27407,0.00012,23.06553]
[1776857040197,40.5,78246.17,20.2,0.27407,0.00012,23.06553]
[1776857040208,40.5,78247.51,20.2,0.27423,0.00012,23.07269]
[1776857040927,40.5,78247.51,20.2,0.27423,0.00012,23.07269]
[1776857043169,40.5,78258.03,20.2,0.27549,0.00012,23.12815]
[1776857048156,40.51,78262.83,20.2,0.27608,0.00012,23.1537]
[1776857051471,40.51,78264.02,20.2,0.27623,0.00012,23.1602]
[1776857057267,40.51,78261.1,20.2,0.2759,0.00012,23.14584]
[1776857059906,40.51,78257.13,20.2,0.27543,0.00012,23.12541]
[1776857060288,40.51,78257.05,20.2,0.27542,0.00012,23.12508]
[1776857065340,40.51,78257.48,20.2,0.27548,0.00012,23.12764]
[1776857069528,40.52,78244.68,20.2,0.27397,0.00012,23.06126]
[1776857076523,40.52,78241.6,20.2,0.27361,0.00012,23.04233]
[1776857082443,40.53,78237.88,20.2,0.2732,0.00012,23.02406]
[1776857089492,40.53,78241.28,20.2,0.27363,0.00012,23.04311]
[1776857090662,40.53,78241.28,20.2,0.27363,0.00012,23.04311]
[1776857098671,40.54,78242.5,20.2,0.27381,0.00012,23.05083]
[1776857100970,40.54,78243.56,20.2,0.27394,0.00012,23.05684]
[1776857101024,40.54,78243.56,20.2,0.27394,0.00012,23.05684]
[1776857110643,40.55,78237.43,20.2,0.27326,0.00012,23.0265]
[1776857115682,40.55,78238.13,20.2,0.27336,0.00012,23.03109]
[1776857120717,40.56,78237.39,20.2,0.2733,0.00012,23.02811]
[1776857125752,40.56,78236.37,20.2,0.2732,0.00012,23.02369]
[1776857130787,40.57,78236.7,20.2,0.27326,0.00012,23.02636]
[1776857135822,40.57,78236.81,20.2,0.27327,0.00012,23.02399]
[1776857136959,40.57,78236.81,20.2,0.27327,0.00012,23.02399]
[1776857137180,40.57,78236.81,20.2,0.27327,0.00012,23.02399]
[1776857137442,40.57,78236.81,20.2,0.27327,0.00012,23.02399]
[1776857137539,40.57,78238.56,20.2,0.27349,0.00012,23.03357]
[1776857137791,40.57,78238.56,20.2,0.27349,0.00012,23.03357]
[1776857137836,40.57,78249.56,20.2,0.27479,0.00012,23.09104]
[1776857142871,40.58,78250.24,20.2,0.27489,0.00012,23.09543]
[1776857146466,40.58,78250.17,20.2,0.2749,0.00012,23.09555]
[1776857146506,40.58,78250.17,20.2,0.2749,0.00012,23.09571]
[1776857147319,40.58,78250.17,20.2,0.2749,0.00012,23.09571]
[1776857148001,40.58,78247.34,20.2,0.27457,0.00012,23.08104]
[1776857154027,40.58,78243.17,20.2,0.27408,0.00012,23.05976]
[1776857159989,40.59,78242.91,20.2,0.27407,0.00012,23.05913]
[1776857165025,40.59,78236.79,20.2,0.27336,0.00012,23.02771]
[1776857171067,40.59,78244.83,20.2,0.27433,0.00012,23.07053]
[1776857174115,40.59,78249.76,20.2,0.27492,0.00012,23.09646]
[1776857175854,40.59,78246.72,20.2,0.27456,0.00012,23.08076]
[1776857176382,40.59,78246.72,20.2,0.27456,0.00012,23.08076]
[1776857178379,40.59,78248.36,20.2,0.27476,0.00012,23.08946]
[1776857184161,40.6,78242.23,20.2,0.27405,0.00012,23.05802]
[1776857190203,40.6,78243.31,20.2,0.27419,0.00012,23.06424]
[1776857195238,40.6,78241.12,20.2,0.27392,0.00012,23.04941]
[1776857200273,40.6,78242.12,20.2,0.27405,0.00012,23.05526]
[1776857202533,40.6,78242.12,20.2,0.27405,0.00012,23.05526]
[1776857208329,40.61,78254.8,20.2,0.27557,0.00012,23.12177]
[1776857213363,40.61,78254.77,20.2,0.27557,0.00012,23.12179]
[1776857217432,40.61,78256.97,20.2,0.27583,0.00012,23.13332]
[1776857217471,40.61,78258.55,20.2,0.27602,0.00012,23.14155]
[1776857218029,40.61,78258.55,20.2,0.27602,0.00012,23.14155]
[1776857219817,40.61,78262.25,20.2,0.27646,0.00012,23.16085]
[1776857229476,40.61,78261.7,20.2,0.27642,0.00012,23.15889]
[1776857230023,40.61,78261.7,20.2,0.27642,0.00012,23.15889]
[1776857233235,40.61,78261.19,20.2,0.27636,0.00012,23.15649]
[1776857238668,40.62,78265.37,20.2,0.27687,0.00012,23.17844]
[1776857244581,40.62,78262.67,20.2,0.27656,0.00012,23.16486]
[1776857249616,40.62,78262.52,20.2,0.27655,0.00012,23.16443]
[1776857253240,40.62,78262.45,20.2,0.27652,0.00012,23.16039]
[1776857253987,40.62,78266.5,20.2,0.277,0.00012,23.18143]
[1776857259687,40.62,78269.41,20.2,0.27735,0.00012,23.19669]
[1776857263582,40.62,78268.73,20.2,0.27727,0.00012,23.19326]
[1776857268750,40.62,78270.11,20.2,0.27744,0.00012,23.20054]
[1776857272779,40.62,78278.71,20.2,0.27847,0.00012,23.24495]
[1776857277814,40.62,78276.77,20.2,0.27823,0.00012,23.23483]
[1776857282850,40.62,78278.07,20.2,0.27839,0.00012,23.24145]
[1776857287885,40.62,78278.66,20.2,0.27845,0.00012,23.24439]
[1776857290137,40.62,78277.21,20.2,0.27828,0.00012,23.2369]
[1776857290907,40.62,78288.08,20.2,0.27958,0.00012,23.29281]
[1776857295943,40.62,78291.82,20.2,0.28002,0.00012,23.31164]
[1776857300978,40.62,78290.52,20.2,0.27985,0.00012,23.30458]
[1776857306014,40.62,78290.61,20.2,0.27985,0.00012,23.30468]
[1776857308745,40.61,78290.22,20.2,0.27981,0.00012,23.30261]
[1776857315078,40.61,78290.07,20.2,0.27975,0.00012,23.29743]
[1776857320113,40.61,78289.28,20.2,0.27965,0.00012,23.29306]
[1776857324141,40.61,78298.31,20.2,0.28072,0.00012,23.33911]
[1776857327300,40.61,78299.31,20.2,0.28084,0.00012,23.34401]
[1776857332383,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857332603,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857332613,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857332681,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857332689,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857332838,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857332874,40.61,78299.77,20.2,0.28088,0.00012,23.34583]
[1776857333853,40.6,78299.77,20.2,0.28087,0.00012,23.34562]
[1776857334299,40.6,78306.98,20.2,0.28173,0.00012,23.38232]
[1776857336601,40.6,78308.6,20.2,0.28193,0.00012,23.39043]
[1776857336907,40.6,78308.6,20.2,0.28193,0.00012,23.39043]
[1776857337136,40.6,78308.56,20.2,0.28191,0.00012,23.38994]
[1776857337273,40.6,78308.56,20.2,0.28191,0.00012,23.38994]
[1776857343276,40.6,78305.25,20.2,0.28149,0.00012,23.37219]
[1776857345471,40.6,78302.59,20.2,0.28117,0.00012,23.35847]
[1776857345984,40.6,78300.35,20.2,0.2809,0.00012,23.34677]
[1776857346721,40.6,78300.35,20.2,0.2809,0.00012,23.34677]
[1776857348914,40.6,78300.8,20.2,0.28095,0.00012,23.34897]
[1776857349919,40.6,78300.92,20.2,0.28096,0.00012,23.34948]
[1776857357947,40.59,78293.25,20.2,0.28002,0.00012,23.30947]
[1776857364078,40.59,78292.97,20.2,0.27998,0.00012,23.30759]
[1776857364107,40.59,78292.97,20.2,0.27998,0.00012,23.30759]
[1776857369775,40.59,78294.07,20.2,0.2801,0.00012,23.3127]
[1776857375501,40.58,78294.11,20.2,0.28006,0.00012,23.30849]
[1776857380536,40.58,78294.77,20.2,0.28013,0.00012,23.31147]
[1776857385571,40.58,78301.41,20.2,0.28092,0.00012,23.34503]
[1776857390612,40.58,78306.41,20.2,0.28151,0.00012,23.37014]
[1776857390652,40.58,78306.41,20.2,0.28151,0.00012,23.37014]
[1776857393924,40.58,78306.67,20.2,0.28153,0.00012,23.37106]
[1776857394633,40.57,78316.7,20.2,0.28273,0.00012,23.42194]
[1776857395437,40.57,78316.7,20.2,0.28273,0.00012,23.42194]
[1776857395782,40.57,78316.7,20.2,0.28273,0.00012,23.42194]
[1776857395830,40.57,78316.7,20.2,0.28273,0.00012,23.42194]
[1776857395845,40.57,78316.7,20.2,0.28273,0.00012,23.42194]
[1776857395855,40.57,78316.7,20.2,0.28273,0.00012,23.42194]
[1776857398746,40.57,78323.07,20.2,0.28348,0.00012,23.45375]
[1776857398952,40.57,78323.07,20.2,0.28348,0.00012,23.45375]
[1776857400698,40.57,78328.26,20.2,0.28409,0.00012,23.47965]
[1776857400845,40.57,78328.26,20.2,0.28409,0.00012,23.47965]
[1776857401001,40.57,78328.26,20.2,0.28409,0.00012,23.47965]
[1776857401025,40.57,78328.26,20.2,0.28409,0.00012,23.47965]
[1776857403924,40.57,78331.77,20.2,0.2845,0.00012,23.4967]
[1776857409739,40.56,78330.43,20.2,0.28429,0.00012,23.48818]
[1776857411009,40.56,78330.43,20.2,0.28429,0.00012,23.48818]
[1776857416919,40.55,78337.46,20.2,0.2851,0.00012,23.52226]
[1776857417944,40.55,78336.89,20.2,0.28503,0.00012,23.5191]
[1776857419010,40.55,78336.97,20.2,0.28503,0.00012,23.51922]
[1776857419998,40.55,78336.98,20.2,0.28503,0.00012,23.51899]
[1776857426950,40.54,78338.1,20.2,0.28511,0.00012,23.5227]
[1776857427983,40.53,78337.83,20.2,0.28507,0.00012,23.52106]
[1776857433910,40.52,78331.34,20.2,0.28421,0.00012,23.4823]
[1776857434081,40.52,78331.34,20.2,0.28421,0.00012,23.4823]
[1776857434917,40.52,78319.61,20.2,0.28279,0.00012,23.42243]
[1776857439952,40.52,78316.87,20.2,0.28244,0.00012,23.40756]
[1776857440963,40.52,78327.53,20.2,0.28372,0.00012,23.46167]
[1776857445996,40.51,78328.32,20.2,0.28378,0.00012,23.46458]
[1776857451031,40.51,78328.05,20.2,0.28372,0.00012,23.46211]
[1776857456066,40.5,78333.63,20.2,0.28437,0.00012,23.48928]
[1776857461101,40.49,78331.41,20.2,0.28407,0.00012,23.47681]
[1776857466948,40.49,78330.62,20.2,0.28395,0.00012,23.47189]
[1776857467914,40.49,78332.16,20.2,0.28413,0.00012,23.47926]
[1776857473185,40.48,78333.14,20.2,0.28421,0.00012,23.48284]
[1776857478220,40.47,78340.16,20.2,0.28503,0.00012,23.51719]
[1776857483954,40.47,78344.67,20.2,0.28555,0.00012,23.53901]
[1776857489298,40.46,78347.07,20.2,0.28579,0.00012,23.5492]
[1776857492319,40.46,78338.06,20.2,0.28465,0.00012,23.4989]
[1776857493962,40.46,78338.06,20.2,0.28465,0.00012,23.4989]
[1776857495967,40.45,78333.7,20.2,0.28411,0.00012,23.47631]
[1776857496940,40.45,78325.61,20.2,0.28312,0.00012,23.43474]
[1776857502389,40.45,78325.27,20.2,0.28306,0.00012,23.43199]
[1776857508092,40.44,78325.58,20.2,0.28308,0.00012,23.4329]
[1776857511973,40.44,78325.74,20.2,0.28308,0.00012,23.43303]
[1776857517001,40.44,78322.82,20.2,0.28271,0.00012,23.41728]
[1776857517357,40.43,78322.67,20.2,0.28268,0.00012,23.41619]
[1776857517574,40.43,78322.67,20.2,0.28268,0.00012,23.41619]
[1776857517848,40.43,78322.67,20.2,0.28268,0.00012,23.41619]
[1776857517873,40.43,78322.67,20.2,0.28268,0.00012,23.41619]
[1776857518500,40.43,78322.63,20.2,0.28267,0.00012,23.41583]
[1776857519092,40.43,78322.63,20.2,0.28267,0.00012,23.41583]
[1776857519123,40.43,78322.63,20.2,0.28267,0.00012,23.41583]
[1776857519161,40.43,78317.15,20.2,0.28201,0.00012,23.38766]
[1776857519406,40.43,78317.15,20.2,0.28201,0.00012,23.38766]
[1776857520419,40.43,78312.11,20.2,0.2814,0.00012,23.36172]
[1776857522457,40.43,78305.79,20.2,0.28063,0.00012,23.32917]
[1776857525410,40.43,78305.52,20.2,0.28059,0.00012,23.32759]
[1776857528649,40.43,78305.59,20.2,0.2806,0.00012,23.32775]
[1776857528656,40.43,78305.59,20.2,0.2806,0.00012,23.32775]
[1776857530464,40.43,78305.47,20.2,0.28058,0.00012,23.32701]
[1776857530971,40.43,78305.47,20.2,0.28058,0.00012,23.32701]
[1776857532299,40.43,78299.12,20.2,0.27981,0.00012,23.29414]
[1776857532315,40.43,78299.12,20.2,0.27981,0.00012,23.29414]
[1776857532444,40.43,78299.12,20.2,0.27981,0.00012,23.29414]
[1776857533474,40.43,78297.64,20.2,0.27963,0.00012,23.28648]
[1776857534301,40.43,78295.05,20.2,0.27932,0.00012,23.27312]
[1776857539649,40.43,78294.22,20.2,0.27922,0.00012,23.26877]
[1776857544684,40.43,78291.49,20.2,0.27889,0.00012,23.25466]
[1776857549719,40.43,78289.67,20.2,0.27867,0.00012,23.24531]
[1776857554755,40.43,78287.77,20.2,0.27842,0.00012,23.23171]
[1776857559790,40.43,78293.13,20.2,0.27907,0.00012,23.25957]
[1776857564825,40.43,78294.93,20.2,0.27929,0.00012,23.26889]
[1776857569860,40.43,78294.76,20.2,0.27927,0.00012,23.26802]
[1776857576583,40.43,78294.59,20.2,0.27925,0.00012,23.26717]
[1776857576603,40.43,78294.59,20.2,0.27925,0.00012,23.26717]
[1776857577756,40.43,78294.53,20.2,0.27924,0.00012,23.26687]
[1776857577776,40.43,78294.53,20.2,0.27924,0.00012,23.26687]
[1776857578612,40.43,78294.51,20.2,0.27924,0.00012,23.26678]
[1776857583958,40.43,78294.93,20.2,0.27929,0.00012,23.26899]
[1776857587068,40.43,78294.92,20.2,0.27929,0.00012,23.26894]
[1776857593022,40.43,78292.4,20.2,0.27899,0.00012,23.25598]
[1776857593948,40.43,78292.4,20.2,0.27899,0.00012,23.25598]
[1776857599064,40.43,78295.87,20.2,0.27941,0.00012,23.27403]
[1776857600032,40.43,78295.87,20.2,0.27941,0.00012,23.27403]
[1776857601038,40.43,78299.7,20.2,0.27987,0.00012,23.29378]
[1776857601257,40.43,78304.54,20.2,0.28045,0.00012,23.31867]
[1776857604315,40.43,78303.85,20.2,0.28036,0.00012,23.31498]
[1776857605175,40.43,78303.85,20.2,0.28036,0.00012,23.31498]
[1776857608613,40.43,78296.15,20.2,0.27943,0.00012,23.27518]
[1776857614171,40.43,78295.43,20.2,0.27932,0.00012,23.26762]
[1776857614647,40.43,78295.43,20.2,0.27932,0.00012,23.26762]
[1776857620125,40.43,78294.55,20.2,0.27922,0.00012,23.2631]
[1776857626255,40.43,78294.75,20.2,0.27924,0.00012,23.26422]
[1776857631290,40.43,78293.9,20.2,0.27914,0.00012,23.25986]
[1776857636325,40.43,78294.08,20.2,0.27916,0.00012,23.26082]
[1776857641360,40.43,78292.62,20.2,0.27899,0.00012,23.25333]
[1776857646395,40.43,78293.16,20.2,0.27906,0.00012,23.25618]
[1776857651430,40.43,78295.3,20.2,0.27931,0.00012,23.26725]
[1776857654967,40.43,78296.35,20.2,0.27944,0.00012,23.27268]
[1776857655069,40.43,78307.0,20.2,0.28072,0.00012,23.32746]
[1776857655356,40.43,78307.0,20.2,0.28072,0.00012,23.32746]
[1776857655822,40.43,78307.0,20.2,0.28072,0.00012,23.32746]
[1776857661502,40.43,78303.81,20.2,0.28033,0.00012,23.31075]
[1776857662732,40.43,78303.81,20.2,0.28033,0.00012,23.31075]
[1776857668551,40.43,78296.64,20.2,0.27946,0.00012,23.27368]
[1776857673587,40.43,78300.09,20.2,0.27985,0.00012,23.28765]
[1776857674436,40.43,78300.09,20.2,0.27985,0.00012,23.28765]
[1776857675885,40.43,78301.46,20.2,0.28002,0.00012,23.2947]
[1776857680901,40.43,78301.14,20.2,0.27998,0.00012,23.29292]
[1776857685492,40.43,78306.69,20.2,0.28064,0.00012,23.32139]
[1776857686415,40.43,78313.78,20.2,0.2815,0.00012,23.35771]
[1776857686972,40.43,78313.78,20.2,0.2815,0.00012,23.35771]
[1776857688215,40.43,78314.17,20.2,0.28154,0.00012,23.35963]
[1776857688440,40.43,78310.42,20.2,0.28109,0.00012,23.3403]
[1776857688739,40.43,78310.42,20.2,0.28109,0.00012,23.3403]
[1776857689032,40.43,78310.42,20.2,0.28109,0.00012,23.3403]
[1776857690535,40.43,78319.14,20.2,0.28213,0.00012,23.38484]
[1776857696756,40.42,78325.54,20.2,0.28288,0.00012,23.4166]
[1776857701791,40.42,78324.87,20.2,0.28278,0.00012,23.41246]
[1776857706729,40.41,78330.74,20.2,0.28348,0.00012,23.4418]
[1776857711861,40.41,78333.65,20.2,0.2838,0.00012,23.45554]
[1776857713111,40.41,78333.65,20.2,0.2838,0.00012,23.45554]
[1776857713198,40.41,78334.03,20.2,0.28385,0.00012,23.4573]
[1776857713676,40.41,78334.03,20.2,0.28385,0.00012,23.4573]
[1776857718911,40.41,78337.4,20.2,0.28425,0.00012,23.4743]
[1776857720157,40.41,78337.4,20.2,0.28425,0.00012,23.4743]
[1776857720164,40.41,78337.4,20.2,0.28425,0.00012,23.4743]
[1776857720253,40.41,78337.45,20.2,0.28426,0.00012,23.47452]
[1776857725978,40.4,78337.31,20.2,0.28421,0.00012,23.47281]
[1776857728214,40.4,78335.84,20.2,0.28403,0.00012,23.46494]
[1776857730994,40.4,78345.08,20.2,0.28513,0.00012,23.51109]
[1776857734373,40.39,78344.93,20.2,0.28507,0.00012,23.50579]
[1776857740058,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740422,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740468,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740520,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740571,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740604,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740682,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740701,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857740805,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857741034,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857741178,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857741199,40.39,78343.76,20.2,0.28489,0.00012,23.49845]
[1776857741309,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857741492,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857741501,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857741564,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857741584,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857741690,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857741878,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857742324,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857742369,40.38,78375.61,20.2,0.28876,0.00012,23.65893]
[1776857742298,40.38,78386.57,20.2,0.2901,0.00012,23.71372]
[1776857743202,40.38,78386.57,20.2,0.2901,0.00012,23.71372]
[1776857743307,40.38,78386.57,20.2,0.2901,0.00012,23.71372]
[1776857743372,40.38,78373.1,20.2,0.28845,0.00012,23.6461]
[1776857744230,40.38,78373.1,20.2,0.28845,0.00012,23.6461]
[1776857744255,40.38,78373.1,20.2,0.28845,0.00012,23.6461]
[1776857744323,40.38,78354.04,20.2,0.28612,0.00012,23.55004]
[1776857744699,40.38,78354.04,20.2,0.28612,0.00012,23.55004]
[1776857745109,40.38,78354.04,20.2,0.28612,0.00012,23.55004]
[1776857745211,40.38,78339.96,20.2,0.28442,0.00012,23.4787]
[1776857745971,40.38,78339.96,20.2,0.28442,0.00012,23.4787]
[1776857746102,40.38,78339.96,20.2,0.28442,0.00012,23.4787]
[1776857746300,40.38,78339.96,20.2,0.28442,0.00012,23.4787]
[1776857746339,40.38,78331.09,20.2,0.28334,0.00012,23.43354]
[1776857746822,40.38,78331.09,20.2,0.28334,0.00012,23.43354]
[1776857747146,40.38,78314.88,20.2,0.28138,0.00012,23.3504]
[1776857749160,40.38,78305.4,20.2,0.28023,0.00012,23.3015]
[1776857749436,40.38,78305.4,20.2,0.28023,0.00012,23.3015]
[1776857749468,40.38,78305.4,20.2,0.28023,0.00012,23.3015]
[1776857750762,40.38,78299.61,20.2,0.27953,0.00012,23.27159]
[1776857751144,40.38,78299.61,20.2,0.27953,0.00012,23.27159]
[1776857751179,40.38,78299.61,20.2,0.27953,0.00012,23.27159]
[1776857751184,40.38,78299.61,20.2,0.27953,0.00012,23.27159]
[1776857751228,40.38,78299.61,20.2,0.27953,0.00012,23.27159]
[1776857752510,40.38,78288.66,20.2,0.27821,0.00012,23.21496]
[1776857753019,40.38,78288.66,20.2,0.27821,0.00012,23.21496]
[1776857753021,40.38,78288.66,20.2,0.27821,0.00012,23.21496]
[1776857753302,40.38,78288.66,20.2,0.27821,0.00012,23.21496]
[1776857754990,40.38,78281.04,20.2,0.2773,0.00012,23.17551]
[1776857756845,40.38,78280.98,20.2,0.2773,0.00012,23.17536]
[1776857756880,40.38,78280.98,20.2,0.2773,0.00012,23.17536]
[1776857760769,40.39,78275.74,20.2,0.27668,0.00012,23.14849]
[1776857761134,40.39,78275.74,20.2,0.27668,0.00012,23.14849]
[1776857761147,40.39,78275.74,20.2,0.27668,0.00012,23.14849]
[1776857761157,40.39,78275.74,20.2,0.27668,0.00012,23.14849]
[1776857761342,40.39,78265.77,20.2,0.27549,0.00012,23.09659]
[1776857761597,40.39,78265.77,20.2,0.27549,0.00012,23.09659]
[1776857762260,40.39,78255.92,20.2,0.27432,0.00012,23.0452]
[1776857764393,40.39,78257.9,20.2,0.27456,0.00012,23.05579]
[1776857765254,40.39,78263.2,20.2,0.2752,0.00012,23.08375]
[1776857770318,40.39,78255.22,20.2,0.27427,0.00012,23.04314]
[1776857775353,40.4,78255.17,20.2,0.27429,0.00012,23.04398]
[1776857775971,40.4,78255.17,20.2,0.27429,0.00012,23.04398]
[1776857776360,40.4,78253.48,20.2,0.2741,0.00012,23.03534]
[1776857777312,40.4,78253.48,20.2,0.2741,0.00012,23.03534]
[1776857782404,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857782441,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857782465,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857782487,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857782526,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857782698,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857782836,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857783331,40.41,78238.53,20.2,0.27235,0.00012,22.95797]
[1776857783410,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857783524,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857783569,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857783578,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857783797,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857783798,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857783958,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857784050,40.41,78229.45,20.2,0.27127,0.00012,22.90997]
[1776857784417,40.41,78217.94,20.2,0.2699,0.00012,22.84898]
[1776857786185,40.41,78215.18,20.2,0.26958,0.00012,22.83438]
[1776857788434,40.41,78215.96,20.2,0.26967,0.00012,22.83865]
[1776857788473,40.41,78215.14,20.2,0.26958,0.00012,22.8343]
[1776857788505,40.41,78215.14,20.2,0.26958,0.00012,22.8343]
[1776857788926,40.41,78215.14,20.2,0.26958,0.00012,22.8343]
[1776857790756,40.41,78211.61,20.2,0.26916,0.00012,22.81569]
[1776857791182,40.41,78211.61,20.2,0.26916,0.00012,22.81569]
[1776857791360,40.41,78211.61,20.2,0.26916,0.00012,22.81569]
[1776857792699,40.41,78217.68,20.2,0.26985,0.00012,22.84407]
[1776857792976,40.41,78217.68,20.2,0.26985,0.00012,22.84407]
[1776857793237,40.41,78217.68,20.2,0.26985,0.00012,22.84407]
[1776857793306,40.41,78217.68,20.2,0.26985,0.00012,22.84407]
[1776857794840,40.41,78227.88,20.2,0.27107,0.00012,22.89821]
[1776857795216,40.41,78227.88,20.2,0.27107,0.00012,22.89821]
[1776857795900,40.41,78226.36,20.2,0.27089,0.00012,22.89018]
[1776857796214,40.41,78226.36,20.2,0.27089,0.00012,22.89018]
[1776857797819,40.41,78215.17,20.2,0.26956,0.00012,22.83088]
[1776857799576,40.41,78217.75,20.2,0.26987,0.00012,22.8448]
[1776857800492,40.41,78221.27,20.2,0.27029,0.00012,22.86347]
[1776857800496,40.41,78221.27,20.2,0.27029,0.00012,22.86347]
[1776857800535,40.41,78221.27,20.2,0.27029,0.00012,22.86347]
[1776857800550,40.41,78221.27,20.2,0.27029,0.00012,22.86347]
[1776857801685,40.41,78227.27,20.2,0.271,0.00012,22.89529]
[1776857801785,40.41,78227.27,20.2,0.271,0.00012,22.89529]
[1776857801815,40.41,78227.27,20.2,0.271,0.00012,22.89529]
[1776857801860,40.41,78227.27,20.2,0.271,0.00012,22.89529]
[1776857807587,40.41,78224.1,20.2,0.27063,0.00012,22.87862]
[1776857812622,40.41,78224.34,20.2,0.27066,0.00012,22.87998]
[1776857813803,40.41,78224.34,20.2,0.27066,0.00012,22.87998]
[1776857819999,40.41,78226.25,20.2,0.27089,0.00012,22.89016]
[1776857820302,40.41,78226.25,20.2,0.27089,0.00012,22.89016]
[1776857825226,40.41,78220.82,20.2,0.27024,0.00012,22.86144]
[1776857825382,40.41,78220.82,20.2,0.27024,0.00012,22.86144]
[1776857825515,40.41,78220.48,20.2,0.2702,0.00012,22.85967]
[1776857825568,40.41,78220.48,20.2,0.2702,0.00012,22.85967]
[1776857825970,40.41,78220.48,20.2,0.2702,0.00012,22.85967]
[1776857826110,40.41,78220.48,20.2,0.2702,0.00012,22.85967]
[1776857827150,40.41,78225.69,20.2,0.27082,0.00012,22.88728]
[1776857827502,40.41,78227.43,20.2,0.27103,0.00012,22.89649]
[1776857829735,40.41,78227.01,20.2,0.27098,0.00012,22.89426]
[1776857829774,40.41,78227.01,20.2,0.27098,0.00012,22.89426]
[1776857831808,40.41,78222.88,20.2,0.27049,0.00012,22.87238]
[1776857835698,40.41,78219.41,20.2,0.27008,0.00012,22.85407]
[1776857840821,40.41,78217.71,20.2,0.26988,0.00012,22.84536]
[1776857843855,40.41,78217.6,20.2,0.26987,0.00012,22.84489]
[1776857849403,40.41,78221.38,20.2,0.27033,0.00012,22.86523]
[1776857849429,40.41,78221.38,20.2,0.27033,0.00012,22.86523]
[1776857851519,40.41,78229.17,20.2,0.27126,0.00012,22.9066]
[1776857853034,40.41,78228.65,20.2,0.27117,0.00012,22.89997]
[1776857856450,40.41,78228.83,20.2,0.27119,0.00012,22.90091]
[1776857860886,40.41,78226.04,20.2,0.27086,0.00012,22.88618]
[1776857860891,40.41,78226.04,20.2,0.27086,0.00012,22.88618]
[1776857862114,40.41,78228.18,20.2,0.27111,0.00012,22.89752]
[1776857862305,40.41,78228.18,20.2,0.27111,0.00012,22.89752]
[1776857867333,40.41,78229.58,20.2,0.27128,0.00012,22.90491]
[1776857867335,40.41,78229.58,20.2,0.27128,0.00012,22.90491]
[1776857869072,40.41,78230.58,20.2,0.2714,0.00012,22.91018]
[1776857869157,40.41,78230.58,20.2,0.2714,0.00012,22.91018]
[1776857869178,40.41,78230.58,20.2,0.2714,0.00012,22.91018]
[1776857869370,40.41,78230.58,20.2,0.2714,0.00012,22.91018]
[1776857869428,40.41,78230.58,20.2,0.2714,0.00012,22.91018]
[1776857869496,40.41,78233.57,20.2,0.27175,0.00012,22.92596]
[1776857870026,40.42,78245.04,20.2,0.27312,0.00012,22.98673]
[1776857874889,40.42,78250.5,20.2,0.2738,0.00012,23.01645]
[1776857875432,40.42,78250.5,20.2,0.2738,0.00012,23.01645]
[1776857877373,40.42,78253.98,20.2,0.27422,0.00012,23.03517]
[1776857879364,40.42,78254.6,20.2,0.27431,0.00012,23.03886]
[1776857885134,40.43,78258.38,20.2,0.27479,0.00012,23.06006]
[1776857890444,40.43,78263.8,20.2,0.27546,0.00012,23.08908]
[1776857890464,40.43,78263.8,20.2,0.27546,0.00012,23.08908]
[1776857890566,40.44,78263.98,20.2,0.27548,0.00012,23.09018]
[1776857890631,40.44,78263.98,20.2,0.27548,0.00012,23.09018]
[1776857896210,40.44,78252.87,20.2,0.27418,0.00012,23.03306]
[1776857901246,40.44,78251.1,20.2,0.274,0.00012,23.02487]
[1776857906281,40.45,78253.06,20.2,0.27426,0.00012,23.03623]
[1776857908356,40.45,78251.8,20.2,0.27411,0.00012,23.02984]
[1776857911316,40.45,78263.37,20.2,0.27549,0.00012,23.08728]
[1776857916351,40.46,78263.21,20.2,0.27548,0.00012,23.0872]
[1776857916889,40.46,78263.21,20.2,0.27548,0.00012,23.0872]
[1776857916899,40.46,78263.21,20.2,0.27548,0.00012,23.0872]
[1776857917081,40.46,78263.21,20.2,0.27548,0.00012,23.0872]
[1776857922394,40.46,78265.93,20.2,0.27583,0.00012,23.10228]
[1776857924850,40.46,78266.34,20.2,0.27589,0.00012,23.1047]
[1776857930384,40.47,78261.8,20.2,0.27536,0.00012,23.08176]
[1776857935484,40.47,78260.74,20.2,0.27526,0.00012,23.07726]
[1776857940161,40.47,78266.9,20.2,0.27601,0.00012,23.10997]
[1776857945556,40.48,78266.03,20.2,0.27593,0.00012,23.10619]
[1776857950591,40.48,78261.01,20.2,0.27535,0.00012,23.08083]
[1776857955626,40.49,78258.92,20.2,0.27512,0.00012,23.0708]
[1776857958618,40.49,78255.13,20.2,0.27468,0.00012,23.05136]
[1776857961314,40.49,78255.65,20.2,0.27475,0.00012,23.05448]
[1776857966703,40.49,78262.1,20.2,0.27554,0.00012,23.08929]
[1776857971738,40.5,78256.5,20.2,0.27487,0.00012,23.05703]
[1776857977075,40.5,78254.39,20.2,0.27464,0.00012,23.04677]
[1776857982815,40.51,78252.82,20.2,0.27448,0.00012,23.03999]
[1776857987850,40.51,78251.28,20.2,0.27433,0.00012,23.03296]
[1776857992886,40.52,78250.16,20.2,0.27422,0.00012,23.02814]
[1776857997919,40.52,78249.47,20.2,0.27416,0.00012,23.02557]
[1776858001598,40.52,78249.64,20.2,0.27419,0.00012,23.02666]
[1776858001673,40.53,78250.07,20.2,0.27425,0.00012,23.02953]
[1776858001866,40.53,78250.07,20.2,0.27425,0.00012,23.02953]
[1776858002385,40.53,78250.07,20.2,0.27425,0.00012,23.02953]
[1776858002604,40.53,78250.07,20.2,0.27425,0.00012,23.02953]
[1776858002804,40.53,78246.93,20.2,0.27388,0.00012,23.01332]
[1776858003129,40.53,78246.93,20.2,0.27388,0.00012,23.01332]
[1776858003260,40.53,78237.95,20.2,0.27282,0.00012,22.96642]
[1776858003962,40.53,78220.49,20.2,0.27075,0.00012,22.87449]
[1776858005219,40.53,78220.49,20.2,0.27075,0.00012,22.87449]
[1776858006147,40.53,78219.63,20.2,0.27066,0.00012,22.87048]
[1776858009051,40.54,78219.7,20.2,0.27069,0.00012,22.8718]
[1776858009088,40.54,78219.7,20.2,0.27069,0.00012,22.8718]
[1776858010796,40.54,78215.36,20.2,0.27019,0.00012,22.84918]
[1776858015128,40.54,78213.98,20.2,0.27003,0.00012,22.84194]
[1776858015467,40.54,78213.98,20.2,0.27003,0.00012,22.84194]
[1776858016378,40.54,78212.2,20.2,0.26982,0.00012,22.83256]
[1776858016472,40.54,78212.2,20.2,0.26982,0.00012,22.83256]
[1776858020934,40.54,78210.39,20.2,0.26961,0.00012,22.82314]
[1776858025815,40.55,78212.78,20.2,0.26993,0.00012,22.83756]
[1776858026046,40.55,78212.78,20.2,0.26993,0.00012,22.83756]
[1776858026302,40.55,78212.78,20.2,0.26993,0.00012,22.83756]
[1776858026781,40.55,78217.07,20.2,0.27044,0.00012,22.86042]
[1776858033165,40.56,78225.32,20.2,0.27144,0.00012,22.9021]
[1776858033877,40.56,78225.32,20.2,0.27144,0.00012,22.9021]
[1776858033974,40.56,78225.32,20.2,0.27144,0.00012,22.9021]
[1776858034049,40.56,78225.32,20.2,0.27144,0.00012,22.9021]
[1776858034110,40.56,78225.32,20.2,0.27144,0.00012,22.9021]
[1776858034172,40.56,78227.67,20.2,0.27172,0.00012,22.91447]
[1776858035200,40.56,78227.67,20.2,0.27172,0.00012,22.91447]
[1776858036449,40.56,78228.87,20.2,0.27188,0.00012,22.92143]
[1776858036599,40.56,78228.87,20.2,0.27188,0.00012,22.92143]
[1776858038205,40.56,78240.49,20.2,0.27328,0.00012,22.98331]
[1776858043240,40.57,78236.54,20.2,0.27284,0.00012,22.96384]
[1776858048276,40.57,78241.14,20.2,0.27341,0.00012,22.9892]
[1776858053311,40.58,78240.4,20.2,0.27335,0.00012,22.98645]
[1776858058346,40.58,78239.77,20.2,0.2733,0.00012,22.9843]
[1776858061311,40.59,78238.23,20.2,0.27313,0.00012,22.9767]
[1776858066403,40.59,78248.93,20.2,0.27443,0.00012,23.03378]
[1776858070268,40.59,78246.95,20.2,0.27421,0.00012,23.02399]
[1776858075466,40.6,78240.8,20.2,0.27351,0.00012,22.99308]
[1776858080502,40.6,78241.76,20.2,0.27365,0.00012,22.99917]
[1776858086544,40.61,78241.24,20.2,0.27362,0.00012,22.99772]
[1776858091579,40.62,78238.4,20.2,0.27328,0.00012,22.9801]
[1776858096614,40.62,78239.68,20.2,0.27346,0.00012,22.98789]
[1776858101649,40.63,78238.22,20.2,0.27331,0.00012,22.9813]
[1776858106057,40.63,78239.54,20.2,0.27349,0.00012,22.9891]
[1776858108941,40.63,78248.57,20.2,0.27457,0.00012,23.03678]
[1776858116772,40.64,78248.48,20.2,0.27459,0.00012,23.0376]
[1776858119657,40.64,78248.78,20.2,0.27463,0.00012,23.03933]
[1776858119679,40.64,78248.78,20.2,0.27463,0.00012,23.03933]
[1776858121575,40.64,78251.4,20.2,0.27495,0.00012,23.05329]
[1776858121801,40.64,78254.87,20.2,0.27537,0.00012,23.07161]
[1776858121813,40.64,78254.87,20.2,0.27537,0.00012,23.07161]
[1776858124022,40.64,78264.95,20.2,0.27657,0.00012,23.12399]
[1776858125281,40.64,78264.99,20.2,0.27658,0.00012,23.12427]
[1776858126279,40.64,78265.62,20.2,0.27666,0.00012,23.12768]
[1776858129717,40.64,78270.44,20.2,0.27724,0.00012,23.1527]
[1776858132481,40.64,78272.3,20.2,0.27746,0.00012,23.16244]
[1776858134021,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134192,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134259,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134288,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134312,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134390,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134515,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858134562,40.64,78272.57,20.2,0.27749,0.00012,23.16391]
[1776858135154,40.65,78271.59,20.2,0.27738,0.00012,23.15892]
[1776858135726,40.65,78271.59,20.2,0.27738,0.00012,23.15892]
[1776858135795,40.65,78271.59,20.2,0.27738,0.00012,23.15892]
[1776858135432,40.65,78239.08,20.2,0.27351,0.00012,22.99003]
[1776858136171,40.65,78239.08,20.2,0.27351,0.00012,22.99003]
[1776858136250,40.65,78239.08,20.2,0.27351,0.00012,22.99003]
[1776858136420,40.65,78239.08,20.2,0.27351,0.00012,22.99003]
[1776858136470,40.65,78219.47,20.2,0.2712,0.00012,22.88761]
[1776858137763,40.65,78219.47,20.2,0.2712,0.00012,22.88761]
[1776858137779,40.65,78239.35,20.2,0.27356,0.00012,22.99202]
[1776858138372,40.65,78239.35,20.2,0.27356,0.00012,22.99202]
[1776858138402,40.65,78239.35,20.2,0.27356,0.00012,22.99202]
[1776858138548,40.65,78239.35,20.2,0.27356,0.00012,22.99202]
[1776858138897,40.65,78246.6,20.2,0.27442,0.00012,23.03004]
[1776858139646,40.65,78246.6,20.2,0.27442,0.00012,23.03004]
[1776858139874,40.65,78248.89,20.2,0.2747,0.00012,23.04212]
[1776858139897,40.65,78248.89,20.2,0.2747,0.00012,23.04212]
[1776858140436,40.65,78248.89,20.2,0.2747,0.00012,23.04212]
[1776858141627,40.65,78247.04,20.2,0.27448,0.00012,23.03265]
[1776858147187,40.65,78249.81,20.2,0.27483,0.00012,23.04774]
[1776858149540,40.65,78249.59,20.2,0.27481,0.00012,23.0469]
[1776858151016,40.66,78234.7,20.2,0.27303,0.00012,22.96582]
[1776858153030,40.66,78243.87,20.2,0.27413,0.00012,23.01415]
[1776858158064,40.66,78241.54,20.2,0.27388,0.00012,23.00299]
[1776858163099,40.67,78232.82,20.2,0.27287,0.00012,22.95847]
[1776858168135,40.67,78233.98,20.2,0.27303,0.00012,22.96576]
[1776858173170,40.68,78242.35,20.2,0.27405,0.00012,23.01059]
[1776858178274,40.68,78245.51,20.2,0.27445,0.00012,23.02783]
[1776858185254,40.69,78244.18,20.2,0.27432,0.00012,23.02236]
[1776858190289,40.69,78242.69,20.2,0.27417,0.00012,23.01568]
[1776858195324,40.7,78232.1,20.2,0.27294,0.00012,22.96139]
[1776858196038,40.7,78232.1,20.2,0.27294,0.00012,22.96139]
[1776858196202,40.7,78232.1,20.2,0.27294,0.00012,22.96139]
[1776858201366,40.71,78232.56,20.2,0.27303,0.00012,22.96525]
[1776858206844,40.71,78232.74,20.2,0.27308,0.00012,22.96712]
[1776858216471,40.72,78232.6,20.2,0.2731,0.00012,22.9651]
[1776858221507,40.73,78225.96,20.2,0.27234,0.00012,22.9316]
[1776858222021,40.73,78225.96,20.2,0.27234,0.00012,22.9316]
[1776858222325,40.73,78225.96,20.2,0.27234,0.00012,22.9316]
[1776858222334,40.73,78225.96,20.2,0.27234,0.00012,22.9316]
[1776858222379,40.73,78225.96,20.2,0.27234,0.00012,22.9316]
[1776858222534,40.73,78225.96,20.2,0.27234,0.00012,22.9316]
[1776858222625,40.73,78213.62,20.2,0.27088,0.00012,22.8669]
[1776858228082,40.74,78210.8,20.2,0.27059,0.00012,22.85384]
[1776858233599,40.74,78212.65,20.2,0.27085,0.00012,22.86528]
[1776858238634,40.75,78215.68,20.2,0.27124,0.00012,22.88244]
[1776858243670,40.75,78212.92,20.2,0.27095,0.00012,22.86924]
[1776858245271,40.76,78214.79,20.2,0.27117,0.00012,22.87932]
[1776858246446,40.76,78217.56,20.2,0.2715,0.00012,22.89411]
[1776858249077,40.76,78215.33,20.2,0.27126,0.00012,22.88315]
[1776858252218,40.76,78216.91,20.2,0.27146,0.00012,22.89219]
[1776858252732,40.76,78219.9,20.2,0.27182,0.00012,22.90809]
[1776858253248,40.76,78219.9,20.2,0.27182,0.00012,22.90809]
[1776858255910,40.77,78222.14,20.2,0.2721,0.00012,22.92036]
[1776858256258,40.77,78224.0,20.2,0.27232,0.00012,22.93035]
[1776858257076,40.77,78223.89,20.2,0.27232,0.00012,22.93003]
[1776858258663,40.77,78221.77,20.2,0.27207,0.00012,22.91921]
[1776858263809,40.78,78221.52,20.2,0.27208,0.00012,22.91952]
[1776858269850,40.79,78222.63,20.2,0.27225,0.00012,22.92686]
[1776858273478,40.79,78224.15,20.2,0.27242,0.00012,22.93168]
[1776858273926,40.79,78224.15,20.2,0.27242,0.00012,22.93168]
[1776858278914,40.79,78234.76,20.2,0.2737,0.00012,22.9882]
[1776858283949,40.8,78234.57,20.2,0.2737,0.00012,22.98817]
[1776858288984,40.8,78232.95,20.2,0.27354,0.00012,22.98071]
[1776858294022,40.81,78233.51,20.2,0.27363,0.00012,22.9846]
[1776858299057,40.81,78232.97,20.2,0.27358,0.00012,22.98275]
[1776858304092,40.82,78237.79,20.2,0.27418,0.00012,23.0087]
[1776858309323,40.82,78238.75,20.2,0.2743,0.00012,23.01433]
[1776858309524,40.82,78238.75,20.2,0.2743,0.00012,23.01433]
[1776858311554,40.82,78244.25,20.2,0.27496,0.00012,23.04317]
[1776858311658,40.82,78244.25,20.2,0.27496,0.00012,23.04317]
[1776858312465,40.82,78245.69,20.2,0.27514,0.00012,23.05089]
[1776858312474,40.82,78245.69,20.2,0.27514,0.00012,23.05089]
[1776858312478,40.82,78245.69,20.2,0.27514,0.00012,23.05089]
[1776858316126,40.82,78241.41,20.2,0.27464,0.00012,23.02912]
[1776858316134,40.82,78241.41,20.2,0.27464,0.00012,23.02912]
[1776858316149,40.82,78241.41,20.2,0.27464,0.00012,23.02912]
[1776858321544,40.83,78249.42,20.2,0.2756,0.00012,23.07117]
[1776858323784,40.83,78249.47,20.2,0.27562,0.00012,23.07162]
[1776858329266,40.83,78250.23,20.2,0.27572,0.00012,23.07611]
[1776858334304,40.83,78250.96,20.2,0.27579,0.00012,23.07643]
[1776858335917,40.83,78250.96,20.2,0.27579,0.00012,23.07643]
[1776858340459,40.83,78253.09,20.2,0.27605,0.00012,23.08786]
[1776858341326,40.83,78259.18,20.2,0.27678,0.00012,23.11942]
[1776858341519,40.83,78259.18,20.2,0.27678,0.00012,23.11942]
[1776858341544,40.83,78259.18,20.2,0.27678,0.00012,23.11942]
[1776858344311,40.84,78271.53,20.2,0.27825,0.00012,23.18296]
[1776858344356,40.84,78271.53,20.2,0.27825,0.00012,23.18296]
[1776858350420,40.83,78269.42,20.2,0.27799,0.00012,23.17205]
[1776858351436,40.83,78269.42,20.2,0.27799,0.00012,23.17205]
[1776858351443,40.83,78269.42,20.2,0.27799,0.00012,23.17205]
[1776858357469,40.83,78268.67,20.2,0.2779,0.00012,23.16816]
[1776858362504,40.83,78270.55,20.2,0.27813,0.00012,23.17776]
[1776858367889,40.83,78270.15,20.2,0.27808,0.00012,23.17567]
[1776858368018,40.83,78270.15,20.2,0.27808,0.00012,23.17567]
[1776858368060,40.83,78270.33,20.2,0.2781,0.00012,23.17658]
[1776858368349,40.83,78270.33,20.2,0.2781,0.00012,23.17658]
[1776858368723,40.83,78270.33,20.2,0.2781,0.00012,23.17658]
[1776858368817,40.83,78285.65,20.2,0.27992,0.00012,23.25496]
[1776858374138,40.83,78291.26,20.2,0.28058,0.00012,23.28298]
[1776858374144,40.83,78291.26,20.2,0.28058,0.00012,23.28298]
[1776858379622,40.83,78298.68,20.2,0.28144,0.00012,23.31983]
[1776858381713,40.83,78298.39,20.2,0.28141,0.00012,23.31819]
[1776858382177,40.83,78298.73,20.2,0.28144,0.00012,23.31976]
[1776858382542,40.83,78298.73,20.2,0.28144,0.00012,23.31976]
[1776858382586,40.83,78298.73,20.2,0.28144,0.00012,23.31976]
[1776858382644,40.82,78310.83,20.2,0.28289,0.00012,23.38094]
[1776858383044,40.82,78310.83,20.2,0.28289,0.00012,23.38094]
[1776858383051,40.82,78310.83,20.2,0.28289,0.00012,23.38094]
[1776858384343,40.82,78314.35,20.2,0.28331,0.00012,23.39874]
[1776858386390,40.82,78314.43,20.2,0.28332,0.00012,23.39912]
[1776858387857,40.82,78315.14,20.2,0.2834,0.00012,23.4027]
[1776858387942,40.82,78315.14,20.2,0.2834,0.00012,23.4027]
[1776858391297,40.83,78323.31,20.2,0.28439,0.00012,23.44423]
[1776858396742,40.83,78315.28,20.2,0.28342,0.00012,23.40037]
[1776858401782,40.83,78321.7,20.2,0.2842,0.00012,23.43323]
[1776858402629,40.83,78321.7,20.2,0.2842,0.00012,23.43323]
[1776858402708,40.83,78321.7,20.2,0.2842,0.00012,23.43323]
[1776858402814,40.83,78321.7,20.2,0.2842,0.00012,23.43323]
[1776858403029,40.83,78321.7,20.2,0.2842,0.00012,23.43323]
[1776858403068,40.83,78327.5,20.2,0.2849,0.00012,23.46247]
[1776858403333,40.83,78327.5,20.2,0.2849,0.00012,23.46247]
[1776858403670,40.83,78327.5,20.2,0.2849,0.00012,23.46247]
[1776858405321,40.83,78325.26,20.2,0.28463,0.00012,23.45118]
[1776858405328,40.83,78325.26,20.2,0.28463,0.00012,23.45118]
[1776858405340,40.83,78325.26,20.2,0.28463,0.00012,23.45118]
[1776858405785,40.83,78325.26,20.2,0.28463,0.00012,23.45118]
[1776858405818,40.83,78316.75,20.2,0.2836,0.00012,23.40824]
[1776858406645,40.83,78316.75,20.2,0.2836,0.00012,23.40824]
[1776858406846,40.83,78316.75,20.2,0.2836,0.00012,23.40824]
[1776858410642,40.83,78314.68,20.2,0.28335,0.00012,23.3977]
[1776858415889,40.83,78315.46,20.2,0.28344,0.00012,23.40143]
[1776858420926,40.83,78316.83,20.2,0.2836,0.00012,23.4081]
[1776858421466,40.83,78316.83,20.2,0.2836,0.00012,23.4081]
[1776858421529,40.83,78316.83,20.2,0.2836,0.00012,23.4081]
[1776858421534,40.83,78316.83,20.2,0.2836,0.00012,23.4081]
[1776858421957,40.83,78316.83,20.2,0.2836,0.00012,23.4081]
[1776858422827,40.83,78320.47,20.2,0.28404,0.00012,23.4264]
[1776858424947,40.83,78313.14,20.2,0.28315,0.00012,23.38914]
[1776858424955,40.83,78312.55,20.2,0.28307,0.00012,23.38597]
[1776858425776,40.83,78312.55,20.2,0.28307,0.00012,23.38597]
[1776858425919,40.83,78312.55,20.2,0.28307,0.00012,23.38597]
[1776858425960,40.82,78303.75,20.2,0.28201,0.00012,23.34117]
[1776858427871,40.82,78302.85,20.2,0.2819,0.00012,23.3364]
[1776858430058,40.82,78295.36,20.2,0.28099,0.00012,23.29798]
[1776858430911,40.82,78292.56,20.2,0.28066,0.00012,23.28356]
[1776858430953,40.82,78292.56,20.2,0.28066,0.00012,23.28356]
[1776858431850,40.82,78289.33,20.2,0.28027,0.00012,23.26695]
[1776858431944,40.82,78289.33,20.2,0.28027,0.00012,23.26695]
[1776858432931,40.82,78288.16,20.2,0.28012,0.00012,23.26085]
[1776858433260,40.82,78284.92,20.2,0.27973,0.00012,23.24418]
[1776858434534,40.82,78283.98,20.2,0.27962,0.00012,23.23927]
[1776858434710,40.82,78283.98,20.2,0.27962,0.00012,23.23927]
[1776858435933,40.82,78286.33,20.2,0.2799,0.00012,23.25117]
[1776858437993,40.82,78291.19,20.2,0.28047,0.00012,23.27569]
[1776858438924,40.82,78292.69,20.2,0.28064,0.00012,23.28319]
[1776858438938,40.82,78292.69,20.2,0.28064,0.00012,23.28319]
[1776858439104,40.81,78287.2,20.2,0.27999,0.00012,23.25505]
[1776858439170,40.81,78287.2,20.2,0.27999,0.00012,23.25505]
[1776858440095,40.81,78276.42,20.2,0.2787,0.00012,23.19979]
[1776858441752,40.81,78271.88,20.2,0.27815,0.00012,23.17644]
[1776858441791,40.81,78271.88,20.2,0.27815,0.00012,23.17644]
[1776858443126,40.81,78270.28,20.2,0.27796,0.00012,23.16814]
[1776858445257,40.81,78270.49,20.2,0.27799,0.00012,23.16914]
[1776858447186,40.81,78270.56,20.2,0.27799,0.00012,23.16946]
[1776858450134,40.81,78261.88,20.2,0.27696,0.00012,23.1247]
[1776858455169,40.81,78260.43,20.2,0.27676,0.00012,23.1134]
[1776858460204,40.81,78261.21,20.2,0.27686,0.00012,23.1175]
[1776858461531,40.81,78261.21,20.2,0.27686,0.00012,23.1175]
[1776858461845,40.81,78261.21,20.2,0.27686,0.00012,23.1175]
[1776858465459,40.81,78258.51,20.2,0.27654,0.00012,23.10367]
[1776858471281,40.81,78258.55,20.2,0.27655,0.00012,23.10413]
[1776858472503,40.81,78258.55,20.2,0.27655,0.00012,23.10413]
[1776858474885,40.81,78258.91,20.2,0.27659,0.00012,23.10606]
[1776858474897,40.81,78258.91,20.2,0.27659,0.00012,23.10606]
[1776858474938,40.81,78258.91,20.2,0.27659,0.00012,23.10606]
[1776858475302,40.82,78258.17,20.2,0.27651,0.00012,23.10232]
[1776858480904,40.82,78254.27,20.2,0.27605,0.00012,23.08247]
[1776858487394,40.82,78256.03,20.2,0.27627,0.00012,23.092]
[1776858492444,40.82,78256.65,20.2,0.27635,0.00012,23.0954]
[1776858493167,40.82,78261.26,20.2,0.2769,0.00012,23.11922]
[1776858493504,40.82,78261.26,20.2,0.2769,0.00012,23.11922]
[1776858498224,40.82,78259.02,20.2,0.27663,0.00012,23.10782]
[1776858501473,40.82,78249.57,20.2,0.27552,0.00012,23.05916]
[1776858507535,40.82,78248.94,20.2,0.27546,0.00012,23.05649]
[1776858510695,40.82,78248.89,20.2,0.27546,0.00012,23.0564]
[1776858514035,40.83,78248.75,20.2,0.27542,0.00012,23.05206]
[1776858514584,40.83,78258.81,20.2,0.27662,0.00012,23.10418]
[1776858517605,40.83,78249.92,20.2,0.27557,0.00012,23.0585]
[1776858522640,40.83,78248.78,20.2,0.27544,0.00012,23.05304]
[1776858525661,40.83,78257.67,20.2,0.2765,0.00012,23.09918]
[1776858529689,40.83,78266.59,20.2,0.27756,0.00012,23.14519]
[1776858530780,40.83,78266.59,20.2,0.27756,0.00012,23.14519]
[1776858531068,40.83,78266.59,20.2,0.27756,0.00012,23.14519]
[1776858536738,40.83,78268.54,20.2,0.27779,0.00012,23.15515]
[1776858541773,40.83,78268.79,20.2,0.27782,0.00012,23.15641]
[1776858544483,40.83,78269.16,20.2,0.27787,0.00012,23.15828]
[1776858545025,40.83,78269.16,20.2,0.27787,0.00012,23.15828]
[1776858545125,40.83,78269.16,20.2,0.27787,0.00012,23.15828]
[1776858545177,40.83,78269.16,20.2,0.27787,0.00012,23.15828]
[1776858545195,40.83,78269.16,20.2,0.27787,0.00012,23.15828]
[1776858545130,40.83,78279.34,20.2,0.27908,0.00012,23.21044]
[1776858545286,40.83,78279.34,20.2,0.27908,0.00012,23.21044]
[1776858545543,40.83,78279.34,20.2,0.27908,0.00012,23.21044]
[1776858546201,40.83,78309.01,20.2,0.28263,0.00012,23.36145]
[1776858546815,40.83,78311.02,20.2,0.28286,0.00012,23.37149]
[1776858547719,40.83,78311.02,20.2,0.28286,0.00012,23.37149]
[1776858549750,40.83,78306.61,20.2,0.28233,0.00012,23.34908]
[1776858549753,40.83,78306.61,20.2,0.28233,0.00012,23.34908]
[1776858549836,40.83,78306.61,20.2,0.28233,0.00012,23.34908]
[1776858550239,40.83,78300.18,20.2,0.28156,0.00012,23.31653]
[1776858550843,40.83,78295.41,20.2,0.28099,0.00012,23.29212]
[1776858551500,40.83,78295.41,20.2,0.28099,0.00012,23.29212]
[1776858551756,40.83,78295.41,20.2,0.28099,0.00012,23.29212]
[1776858553132,40.83,78293.82,20.2,0.2808,0.00012,23.28389]
[1776858553149,40.83,78293.29,20.2,0.28073,0.00012,23.28105]
[1776858553870,40.83,78293.29,20.2,0.28073,0.00012,23.28105]
[1776858553921,40.83,78300.93,20.2,0.28164,0.00012,23.31995]
[1776858555533,40.83,78301.57,20.2,0.28172,0.00012,23.32303]
[1776858555560,40.83,78301.57,20.2,0.28172,0.00012,23.32303]
[1776858555878,40.83,78306.1,20.2,0.28225,0.00012,23.34583]
[1776858560913,40.83,78306.91,20.2,0.28237,0.00012,23.35066]
[1776858565948,40.83,78306.77,20.2,0.28237,0.00012,23.35065]
[1776858570983,40.84,78308.36,20.2,0.28258,0.00012,23.35939]
[1776858571990,40.84,78317.42,20.2,0.28364,0.00012,23.40143]
[1776858574448,40.84,78319.74,20.2,0.28393,0.00012,23.41328]
[1776858575553,40.84,78320.01,20.2,0.28396,0.00012,23.41471]
[1776858576141,40.84,78320.01,20.2,0.28396,0.00012,23.41471]
[1776858576333,40.84,78320.11,20.2,0.28397,0.00012,23.41528]
[1776858577768,40.84,78323.2,20.2,0.28435,0.00012,23.43091]
[1776858578119,40.84,78323.2,20.2,0.28435,0.00012,23.43091]
[1776858581516,40.84,78320.79,20.2,0.28406,0.00012,23.41902]
[1776858582575,40.84,78319.75,20.2,0.28394,0.00012,23.41384]
[1776858587289,40.84,78320.31,20.2,0.28401,0.00012,23.41695]
[1776858587340,40.84,78320.31,20.2,0.28401,0.00012,23.41695]
[1776858590731,40.84,78320.03,20.2,0.28398,0.00012,23.41567]
[1776858591135,40.84,78320.03,20.2,0.28398,0.00012,23.41567]
[1776858593150,40.84,78319.87,20.2,0.28397,0.00012,23.41505]
[1776858593193,40.84,78319.87,20.2,0.28397,0.00012,23.41505]
[1776858593416,40.84,78321.0,20.2,0.28411,0.00012,23.4208]
[1776858593697,40.84,78321.0,20.2,0.28411,0.00012,23.4208]
[1776858593711,40.84,78321.0,20.2,0.28411,0.00012,23.4208]
[1776858594454,40.84,78324.75,20.2,0.28456,0.00012,23.43973]
[1776858594789,40.84,78324.75,20.2,0.28456,0.00012,23.43973]
[1776858600193,40.85,78323.28,20.2,0.28439,0.00012,23.43258]
[1776858600967,40.85,78323.28,20.2,0.28439,0.00012,23.43258]
[1776858603214,40.85,78310.16,20.2,0.28282,0.00012,23.36664]
[1776858607252,40.85,78309.8,20.2,0.28278,0.00012,23.36515]
[1776858607548,40.85,78309.41,20.2,0.28274,0.00012,23.36329]
[1776858613803,40.85,78300.26,20.2,0.28165,0.00012,23.31708]
[1776858613936,40.85,78300.26,20.2,0.28165,0.00012,23.31708]
[1776858614037,40.85,78300.19,20.2,0.28164,0.00012,23.31682]
[1776858619326,40.85,78296.99,20.2,0.28124,0.00012,23.29979]
[1776858624361,40.84,78293.3,20.2,0.28078,0.00012,23.28031]
[1776858629396,40.84,78296.16,20.2,0.28111,0.00012,23.29413]
[1776858631059,40.84,78296.16,20.2,0.28111,0.00012,23.29413]
[1776858631125,40.84,78296.06,20.2,0.28106,0.00012,23.28945]
[1776858632420,40.84,78309.45,20.2,0.28266,0.00012,23.35736]
[1776858633993,40.84,78309.45,20.2,0.28266,0.00012,23.35736]
[1776858634007,40.84,78311.66,20.2,0.28293,0.00012,23.36847]
[1776858634670,40.84,78301.3,20.2,0.28169,0.00012,23.31599]
[1776858635480,40.84,78301.3,20.2,0.28169,0.00012,23.31599]
[1776858637134,40.84,78297.15,20.2,0.28118,0.00012,23.29474]
[1776858640053,40.83,78291.89,20.2,0.28054,0.00012,23.26753]
[1776858640154,40.83,78294.37,20.2,0.28083,0.00012,23.27988]
[1776858643371,40.83,78301.74,20.2,0.28171,0.00012,23.31729]
[1776858643393,40.83,78301.74,20.2,0.28171,0.00012,23.31729]
[1776858643447,40.83,78301.74,20.2,0.28171,0.00012,23.31729]
[1776858643518,40.83,78301.74,20.2,0.28171,0.00012,23.31729]
[1776858643863,40.83,78301.74,20.2,0.28171,0.00012,23.31729]
[1776858644040,40.83,78301.74,20.2,0.28171,0.00012,23.31729]
[1776858644250,40.83,78289.13,20.2,0.2802,0.00012,23.25295]
[1776858644719,40.83,78289.13,20.2,0.2802,0.00012,23.25295]
[1776858645355,40.83,78281.37,20.2,0.27927,0.00012,23.21324]
[1776858645485,40.83,78281.37,20.2,0.27927,0.00012,23.21324]
[1776858645521,40.83,78281.37,20.2,0.27927,0.00012,23.21324]
[1776858645949,40.83,78281.37,20.2,0.27927,0.00012,23.21324]
[1776858646942,40.83,78277.38,20.2,0.2788,0.00012,23.19277]
[1776858647194,40.83,78277.38,20.2,0.2788,0.00012,23.19277]
[1776858647966,40.83,78278.64,20.2,0.27894,0.00012,23.19916]
[1776858650057,40.83,78275.98,20.2,0.27863,0.00012,23.18549]
[1776858650203,40.83,78275.98,20.2,0.27863,0.00012,23.18549]
[1776858650957,40.83,78276.89,20.2,0.27873,0.00012,23.19005]
[1776858651927,40.83,78276.07,20.2,0.27863,0.00012,23.1858]
[1776858655124,40.83,78276.65,20.2,0.2787,0.00012,23.18867]
[1776858655328,40.83,78276.0,20.2,0.27862,0.00012,23.18525]
[1776858657104,40.83,78269.57,20.2,0.27786,0.00012,23.15226]
[1776858657129,40.83,78269.57,20.2,0.27786,0.00012,23.15226]
[1776858659156,40.83,78264.81,20.2,0.27729,0.00012,23.12778]
[1776858660653,40.83,78265.06,20.2,0.27732,0.00012,23.12906]
[1776858663251,40.83,78266.4,20.2,0.27748,0.00012,23.13597]
[1776858663909,40.83,78266.07,20.2,0.27744,0.00012,23.13427]
[1776858665996,40.83,78271.58,20.2,0.27809,0.00012,23.16257]
[1776858667011,40.83,78272.45,20.2,0.2782,0.00012,23.16699]
[1776858672964,40.83,78265.76,20.2,0.2774,0.00012,23.13255]
[1776858673443,40.83,78265.79,20.2,0.2774,0.00012,23.13271]
[1776858678742,40.83,78265.31,20.2,0.27735,0.00012,23.13028]
[1776858683777,40.83,78266.02,20.2,0.27743,0.00012,23.13397]
[1776858688812,40.83,78263.33,20.2,0.27711,0.00012,23.12018]
[1776858693846,40.83,78268.26,20.2,0.27767,0.00012,23.1417]
[1776858698882,40.83,78268.75,20.2,0.27773,0.00012,23.14416]
[1776858702002,40.83,78269.44,20.2,0.27781,0.00012,23.14769]
[1776858707945,40.83,78267.15,20.2,0.27754,0.00012,23.13587]
[1776858711973,40.83,78275.71,20.2,0.27856,0.00012,23.17973]
[1776858715187,40.83,78275.96,20.2,0.27859,0.00012,23.18097]
[1776858716013,40.83,78285.96,20.2,0.27977,0.00012,23.232]
[1776858717012,40.83,78295.06,20.2,0.28086,0.00012,23.27829]
[1776858717395,40.83,78295.06,20.2,0.28086,0.00012,23.27829]
[1776858717476,40.83,78295.06,20.2,0.28086,0.00012,23.27829]
[1776858717593,40.83,78295.06,20.2,0.28086,0.00012,23.27829]
[1776858718019,40.83,78296.21,20.2,0.281,0.00012,23.28406]
[1776858720036,40.83,78307.73,20.2,0.28237,0.00012,23.34233]
[1776858726083,40.82,78303.31,20.2,0.28182,0.00012,23.31917]
[1776858730187,40.82,78299.33,20.2,0.28134,0.00012,23.2986]
[1776858730270,40.82,78298.61,20.2,0.28125,0.00012,23.29484]
[1776858736153,40.82,78297.12,20.2,0.28105,0.00012,23.28641]
[1776858741188,40.81,78299.83,20.2,0.28135,0.00012,23.29939]
[1776858745902,40.81,78303.31,20.2,0.28175,0.00012,23.31638]
[1776858746223,40.81,78302.1,20.2,0.2816,0.00012,23.31006]
[1776858751258,40.81,78300.61,20.2,0.28139,0.00012,23.29841]
[1776858752814,40.81,78301.14,20.2,0.28146,0.00012,23.30106]
[1776858756566,40.81,78313.03,20.2,0.28289,0.00012,23.36164]
[1776858756577,40.81,78313.03,20.2,0.28289,0.00012,23.36164]
[1776858756792,40.81,78313.03,20.2,0.28289,0.00012,23.36164]
[1776858758463,40.81,78320.57,20.2,0.2838,0.00012,23.39995]
[1776858761612,40.81,78321.56,20.2,0.28392,0.00012,23.40519]
[1776858767369,40.81,78319.37,20.2,0.28367,0.00012,23.39467]
[1776858770638,40.81,78320.16,20.2,0.28378,0.00012,23.39892]
[1776858770715,40.81,78320.16,20.2,0.28378,0.00012,23.39892]
[1776858770761,40.81,78320.16,20.2,0.28378,0.00012,23.39892]
[1776858772188,40.81,78327.48,20.2,0.28466,0.00012,23.43587]
[1776858772934,40.81,78325.58,20.2,0.28443,0.00012,23.42636]
[1776858773715,40.81,78324.69,20.2,0.28433,0.00012,23.42194]
[1776858775659,40.82,78323.46,20.2,0.28418,0.00012,23.41587]
[1776858779144,40.82,78324.14,20.2,0.28427,0.00012,23.41942]
[1776858779352,40.82,78324.14,20.2,0.28427,0.00012,23.41942]
[1776858781762,40.82,78326.35,20.2,0.28454,0.00012,23.43071]
[1776858787510,40.82,78329.9,20.2,0.28497,0.00012,23.44887]
[1776858792301,40.82,78327.53,20.2,0.28469,0.00012,23.43707]
[1776858793988,40.82,78327.09,20.2,0.28464,0.00012,23.43496]
[1776858794068,40.82,78327.09,20.2,0.28464,0.00012,23.43496]
[1776858794160,40.82,78327.09,20.2,0.28464,0.00012,23.43496]
[1776858794343,40.82,78327.09,20.2,0.28464,0.00012,23.43496]
[1776858794407,40.82,78327.09,20.2,0.28464,0.00012,23.43496]
[1776858795160,40.82,78328.55,20.2,0.28482,0.00012,23.4424]
[1776858796736,40.82,78316.42,20.2,0.28336,0.00012,23.38136]
[1776858796782,40.82,78316.42,20.2,0.28336,0.00012,23.38136]
[1776858796925,40.82,78316.42,20.2,0.28336,0.00012,23.38136]
[1776858797228,40.82,78312.63,20.2,0.28291,0.00012,23.36244]
[1776858797715,40.82,78312.63,20.2,0.28291,0.00012,23.36244]
[1776858797796,40.82,78303.64,20.2,0.28183,0.00012,23.31689]
[1776858798941,40.82,78303.64,20.2,0.28183,0.00012,23.31689]
[1776858799301,40.82,78303.64,20.2,0.28183,0.00012,23.31689]
[1776858799978,40.82,78302.1,20.2,0.28164,0.00012,23.30873]
[1776858800937,40.82,78298.47,20.2,0.2812,0.00012,23.29014]
[1776858803752,40.82,78298.43,20.2,0.28119,0.00012,23.28964]
[1776858808819,40.81,78295.11,20.2,0.28078,0.00012,23.27206]
[1776858809884,40.81,78295.41,20.2,0.28081,0.00012,23.27346]
[1776858815713,40.81,78295.66,20.2,0.28079,0.00012,23.26991]
[1776858820747,40.81,78297.1,20.2,0.28094,0.00012,23.27654]
[1776858824396,40.8,78294.1,20.2,0.28058,0.00012,23.261]
[1776858829988,40.8,78298.51,20.2,0.28109,0.00012,23.28271]
[1776858830090,40.8,78300.89,20.2,0.28137,0.00012,23.29454]
[1776858835390,40.8,78302.92,20.2,0.2816,0.00012,23.3046]
[1776858839855,40.8,78301.91,20.2,0.28147,0.00012,23.29902]
[1776858843537,40.79,78304.85,20.2,0.28181,0.00012,23.31361]
[1776858844900,40.79,78305.25,20.2,0.28186,0.00012,23.31555]
[1776858845879,40.79,78305.67,20.2,0.2819,0.00012,23.31748]
[1776858849656,40.79,78303.46,20.2,0.28163,0.00012,23.30596]
[1776858849688,40.79,78303.46,20.2,0.28163,0.00012,23.30596]
[1776858849951,40.79,78298.12,20.2,0.28099,0.00012,23.27871]
[1776858854985,40.79,78292.09,20.2,0.28025,0.00012,23.24725]
[1776858856702,40.79,78292.88,20.2,0.28034,0.00012,23.25117]
[1776858857000,40.79,78295.64,20.2,0.28067,0.00012,23.26525]
[1776858859037,40.79,78296.59,20.2,0.28079,0.00012,23.27009]
[1776858859875,40.79,78297.33,20.2,0.28087,0.00012,23.27385]
[1776858860023,40.79,78306.33,20.2,0.28195,0.00012,23.3196]
[1776858865055,40.79,78310.02,20.2,0.28241,0.00012,23.33874]
[1776858868429,40.79,78304.41,20.2,0.28174,0.00012,23.31044]
[1776858874119,40.79,78298.83,20.2,0.28106,0.00012,23.27896]
[1776858874876,40.79,78298.83,20.2,0.28106,0.00012,23.27896]
[1776858880165,40.79,78302.13,20.2,0.28146,0.00012,23.29567]
[1776858885200,40.79,78301.7,20.2,0.2814,0.00012,23.29327]
[1776858890235,40.79,78297.37,20.2,0.28088,0.00012,23.27113]
[1776858896277,40.79,78296.74,20.2,0.2808,0.00012,23.26782]
[1776858901312,40.79,78296.96,20.2,0.28082,0.00012,23.26885]
[1776858902953,40.79,78297.66,20.2,0.28091,0.00012,23.27239]
[1776858903282,40.79,78297.66,20.2,0.28091,0.00012,23.27239]
[1776858907013,40.79,78292.1,20.2,0.28023,0.00012,23.24379]
[1776858909973,40.79,78292.48,20.2,0.28027,0.00012,23.24552]
[1776858915410,40.79,78287.94,20.2,0.27972,0.00012,23.22197]
[1776858920445,40.78,78286.53,20.2,0.27955,0.00012,23.21454]
[1776858925480,40.78,78284.35,20.2,0.27929,0.00012,23.20324]
[1776858930517,40.78,78287.36,20.2,0.27964,0.00012,23.21852]
[1776858935553,40.78,78286.81,20.2,0.27955,0.00012,23.2117]
[1776858940589,40.78,78286.38,20.2,0.27949,0.00012,23.20939]
[1776858945624,40.78,78287.97,20.2,0.27968,0.00012,23.21737]
[1776858950099,40.78,78288.88,20.2,0.27979,0.00012,23.22194]
[1776858950140,40.78,78288.88,20.2,0.27979,0.00012,23.22194]
[1776858950379,40.78,78288.88,20.2,0.27979,0.00012,23.22194]
[1776858950434,40.78,78288.88,20.2,0.27979,0.00012,23.22194]
[1776858950452,40.78,78288.88,20.2,0.27979,0.00012,23.22194]
[1776858950659,40.78,78304.16,20.2,0.28161,0.00012,23.29978]
[1776858953826,40.78,78307.97,20.2,0.28207,0.00012,23.31891]
[1776858959404,40.78,78309.35,20.2,0.28222,0.00012,23.3253]
[1776858963201,40.78,78309.43,20.2,0.28222,0.00012,23.32552]
[1776858964753,40.78,78301.08,20.2,0.28122,0.00012,23.28317]
[1776858965439,40.78,78301.08,20.2,0.28122,0.00012,23.28317]
[1776858965921,40.78,78296.79,20.2,0.28071,0.00012,23.26149]
[1776858971809,40.78,78298.73,20.2,0.28096,0.00012,23.27194]
[1776858977851,40.78,78297.23,20.2,0.28079,0.00012,23.26484]
[1776858982886,40.78,78299.81,20.2,0.28111,0.00012,23.27842]
[1776858987920,40.79,78301.68,20.2,0.28135,0.00012,23.28832]
[1776858992956,40.79,78303.15,20.2,0.2815,0.00012,23.29222]
[1776858997990,40.79,78295.88,20.2,0.28064,0.00012,23.25557]
[1776859003029,40.79,78295.97,20.2,0.28066,0.00012,23.25651]
[1776859005591,40.79,78297.29,20.2,0.28083,0.00012,23.26333]
[1776859005782,40.79,78296.06,20.2,0.28068,0.00012,23.25716]
[1776859005825,40.79,78296.06,20.2,0.28068,0.00012,23.25716]
[1776859006049,40.79,78286.5,20.2,0.27954,0.00012,23.20846]
[1776859006704,40.79,78286.5,20.2,0.27954,0.00012,23.20846]
[1776859008021,40.79,78279.38,20.2,0.27868,0.00012,23.17183]
[1776859008909,40.79,78277.15,20.2,0.27842,0.00012,23.16036]
[1776859014106,40.79,78280.62,20.2,0.27883,0.00012,23.17805]
[1776859019141,40.79,78280.57,20.2,0.27882,0.00012,23.17764]
[1776859022631,40.79,78280.4,20.2,0.2788,0.00012,23.17672]
[1776859022771,40.79,78278.16,20.2,0.27853,0.00012,23.16521]
[1776859023169,40.79,78269.53,20.2,0.2775,0.00012,23.12086]
[1776859028204,40.79,78263.59,20.2,0.2768,0.00012,23.09047]
[1776859033239,40.8,78271.57,20.2,0.27777,0.00012,23.13235]
[1776859035528,40.8,78274.21,20.2,0.27808,0.00012,23.14593]
[1776859041295,40.8,78276.3,20.2,0.27833,0.00012,23.15659]
[1776859046330,40.8,78280.35,20.2,0.27881,0.00012,23.17726]
[1776859051365,40.79,78277.39,20.2,0.27843,0.00012,23.15814]
[1776859056400,40.79,78277.87,20.2,0.27849,0.00012,23.16061]
[1776859059723,40.79,78278.29,20.2,0.27854,0.00012,23.16276]
[1776859059788,40.79,78278.01,20.2,0.27851,0.00012,23.16131]
[1776859059938,40.79,78278.01,20.2,0.27851,0.00012,23.16131]
[1776859060428,40.8,78283.47,20.2,0.27916,0.00012,23.18943]
[1776859065463,40.8,78287.43,20.2,0.27965,0.00012,23.21017]
[1776859070499,40.8,78284.15,20.2,0.27926,0.00012,23.19385]
[1776859075534,40.8,78284.89,20.2,0.27936,0.00012,23.19807]
[1776859080569,40.8,78284.16,20.2,0.27929,0.00012,23.19477]
[1776859084010,40.81,78284.45,20.2,0.27933,0.00012,23.19651]
[1776859084740,40.81,78284.45,20.2,0.27933,0.00012,23.19651]
[1776859086611,40.81,78295.28,20.2,0.28064,0.00012,23.2524]
[1776859091646,40.81,78296.64,20.2,0.28083,0.00012,23.26047]
[1776859096681,40.82,78296.19,20.2,0.2808,0.00012,23.25931]
[1776859102723,40.83,78296.19,20.2,0.28084,0.00012,23.26065]
[1776859108765,40.83,78295.05,20.2,0.28074,0.00012,23.25621]
[1776859114806,40.84,78294.4,20.2,0.28067,0.00012,23.2504]
[1776859116960,40.84,78294.46,20.2,0.28068,0.00012,23.25094]
[1776859121857,40.85,78294.2,20.2,0.28068,0.00012,23.25075]
[1776859124488,40.85,78294.22,20.2,0.28069,0.00012,23.25131]
[1776859129911,40.86,78293.6,20.2,0.28066,0.00012,23.24974]
[1776859134945,40.86,78294.01,20.2,0.28073,0.00012,23.25273]
[1776859136944,40.86,78291.58,20.2,0.28045,0.00012,23.24082]
[1776859141996,40.87,78291.45,20.2,0.28047,0.00012,23.24156]
[1776859148039,40.88,78293.03,20.2,0.28069,0.00012,23.25098]
[1776859153076,40.88,78293.1,20.2,0.28073,0.00012,23.25244]
[1776859158116,40.89,78292.21,20.2,0.28065,0.00012,23.24902]
[1776859163152,40.89,78291.24,20.2,0.28056,0.00012,23.2452]
[1776859168187,40.9,78291.96,20.2,0.28067,0.00012,23.24996]
[1776859173222,40.9,78292.54,20.2,0.28074,0.00012,23.25013]
[1776859177237,40.91,78296.08,20.2,0.28118,0.00012,23.26876]
[1776859178777,40.91,78296.07,20.2,0.28119,0.00012,23.26912]
[1776859180848,40.91,78298.9,20.2,0.28154,0.00012,23.28367]
[1776859181491,40.91,78299.98,20.2,0.28167,0.00012,23.28933]
[1776859181889,40.91,78300.05,20.2,0.28169,0.00012,23.29004]
[1776859182027,40.91,78300.05,20.2,0.28169,0.00012,23.29004]
[1776859183530,40.91,78305.29,20.2,0.28231,0.00012,23.31656]
[1776859184232,40.91,78309.3,20.2,0.2828,0.00012,23.33713]
[1776859185463,40.91,78310.18,20.2,0.28291,0.00012,23.34157]
[1776859189249,40.92,78310.68,20.2,0.28298,0.00012,23.34468]
[1776859189283,40.92,78310.68,20.2,0.28298,0.00012,23.34468]
[1776859191257,40.92,78310.94,20.2,0.28302,0.00012,23.34621]
[1776859193805,40.92,78311.39,20.2,0.28308,0.00012,23.3487]
[1776859199430,40.92,78314.17,20.2,0.28343,0.00012,23.36332]
[1776859199869,40.92,78314.17,20.2,0.28343,0.00012,23.36332]
[1776859199949,40.92,78314.85,20.2,0.28351,0.00012,23.36683]
[1776859200255,40.92,78314.85,20.2,0.28351,0.00012,23.36683]
[1776859200318,40.92,78314.85,20.2,0.28351,0.00012,23.36683]
[1776859200537,40.92,78314.85,20.2,0.28351,0.00012,23.36683]
[1776859200657,40.92,78314.85,20.2,0.28351,0.00012,23.36683]
[1776859200683,40.92,78314.85,20.2,0.28351,0.00012,23.36683]
[1776859201263,40.92,78315.6,20.2,0.2836,0.00012,23.3707]
[1776859201418,40.92,78324.61,20.2,0.28469,0.00012,23.41605]
[1776859202170,40.92,78324.61,20.2,0.28469,0.00012,23.41605]
[1776859202180,40.92,78324.61,20.2,0.28469,0.00012,23.41605]
[1776859204359,40.92,78321.8,20.2,0.28435,0.00012,23.40203]
[1776859205526,40.92,78323.98,20.2,0.28462,0.00012,23.41303]
[1776859205674,40.92,78323.98,20.2,0.28462,0.00012,23.41303]
[1776859205884,40.92,78323.98,20.2,0.28462,0.00012,23.41303]
[1776859207922,40.92,78316.65,20.2,0.28374,0.00012,23.37632]
[1776859208439,40.92,78316.65,20.2,0.28374,0.00012,23.37632]
[1776859212688,40.93,78317.32,20.2,0.28383,0.00012,23.37998]
[1776859215504,40.93,78315.76,20.2,0.28365,0.00012,23.37243]
[1776859215509,40.93,78315.76,20.2,0.28365,0.00012,23.37243]
[1776859215602,40.93,78315.76,20.2,0.28365,0.00012,23.37243]
[1776859216408,40.93,78318.09,20.2,0.28393,0.00012,23.38425]
[1776859218628,40.93,78319.63,20.2,0.28412,0.00012,23.39217]
[1776859219590,40.93,78319.57,20.2,0.28411,0.00012,23.39194]
[1776859222735,40.93,78314.87,20.2,0.28356,0.00012,23.36858]
[1776859222746,40.93,78314.87,20.2,0.28356,0.00012,23.36858]
[1776859222779,40.93,78314.87,20.2,0.28356,0.00012,23.36858]
[1776859223761,40.93,78314.86,20.2,0.28356,0.00012,23.36863]
[1776859224589,40.93,78307.33,20.2,0.28266,0.00012,23.33077]
[1776859224624,40.93,78307.33,20.2,0.28266,0.00012,23.33077]
[1776859224668,40.93,78307.33,20.2,0.28266,0.00012,23.33077]
[1776859224671,40.93,78307.33,20.2,0.28266,0.00012,23.33077]
[1776859227241,40.93,78303.15,20.2,0.28217,0.00012,23.31009]
[1776859228114,40.93,78304.44,20.2,0.28233,0.00012,23.31677]
[1776859228460,40.93,78304.44,20.2,0.28233,0.00012,23.31677]
[1776859229179,40.94,78307.19,20.2,0.28266,0.00012,23.3308]
[1776859232202,40.94,78306.32,20.2,0.28254,0.00012,23.32292]
[1776859233271,40.94,78306.44,20.2,0.28256,0.00012,23.32366]
[1776859233488,40.94,78306.44,20.2,0.28256,0.00012,23.32366]
[1776859237326,40.94,78305.55,20.2,0.28246,0.00012,23.3197]
[1776859237448,40.94,78305.55,20.2,0.28246,0.00012,23.3197]
[1776859238356,40.94,78304.07,20.2,0.28229,0.00012,23.31235]
[1776859240628,40.94,78303.64,20.2,0.28224,0.00012,23.31032]
[1776859241523,40.94,78303.96,20.2,0.28229,0.00012,23.31222]
[1776859243426,40.94,78303.73,20.2,0.28227,0.00012,23.31133]
[1776859243612,40.94,78303.73,20.2,0.28227,0.00012,23.31133]
[1776859248867,40.95,78299.37,20.2,0.28176,0.00012,23.29007]
[1776859251194,40.95,78297.79,20.2,0.28159,0.00012,23.28255]
[1776859256804,40.96,78296.09,20.2,0.28141,0.00012,23.27498]
[1776859261839,40.96,78294.03,20.2,0.28119,0.00012,23.26544]
[1776859263848,40.96,78293.74,20.2,0.28116,0.00012,23.26415]
[1776859264003,40.96,78293.75,20.2,0.28116,0.00012,23.26438]
[1776859264172,40.96,78293.75,20.2,0.28116,0.00012,23.26438]
[1776859264305,40.96,78293.75,20.2,0.28116,0.00012,23.26438]
[1776859264461,40.96,78293.75,20.2,0.28116,0.00012,23.26438]
[1776859264861,40.96,78279.86,20.2,0.27951,0.00012,23.19399]
[1776859264968,40.96,78279.86,20.2,0.27951,0.00012,23.19399]
[1776859266950,40.96,78276.97,20.2,0.27917,0.00012,23.17952]
[1776859267037,40.97,78276.44,20.2,0.27912,0.00012,23.17709]
[1776859267073,40.97,78276.44,20.2,0.27912,0.00012,23.17709]
[1776859267881,40.97,78268.86,20.2,0.27821,0.00012,23.1383]
[1776859269966,40.97,78266.35,20.2,0.27791,0.00012,23.12539]
[1776859271857,40.97,78266.59,20.2,0.27794,0.00012,23.1266]
[1776859273055,40.96,78269.35,20.2,0.27827,0.00012,23.14067]
[1776859274926,40.96,78269.15,20.2,0.27824,0.00012,23.13961]
[1776859275219,40.96,78269.15,20.2,0.27824,0.00012,23.13961]
[1776859275926,40.96,78269.15,20.2,0.27824,0.00012,23.13961]
[1776859278856,40.96,78273.76,20.2,0.27879,0.00012,23.16302]
[1776859279710,40.96,78277.2,20.2,0.2792,0.00012,23.18052]
[1776859282979,40.96,78284.89,20.2,0.28011,0.00012,23.21941]
[1776859283452,40.96,78284.44,20.2,0.28005,0.00012,23.21705]
[1776859287013,40.96,78293.56,20.2,0.28114,0.00012,23.26332]
[1776859292049,40.96,78295.5,20.2,0.28134,0.00012,23.26915]
[1776859297084,40.96,78290.8,20.2,0.28078,0.00012,23.24522]
[1776859302120,40.96,78294.76,20.2,0.28125,0.00012,23.26516]
[1776859309170,40.96,78296.0,20.2,0.28139,0.00012,23.27114]
[1776859314205,40.96,78297.34,20.2,0.28154,0.00012,23.27773]
[1776859320779,40.96,78298.48,20.2,0.28167,0.00012,23.28335]
[1776859321015,40.96,78298.37,20.2,0.28166,0.00012,23.28259]
[1776859321266,40.96,78298.37,20.2,0.28166,0.00012,23.28259]
[1776859321413,40.96,78298.37,20.2,0.28166,0.00012,23.28259]
[1776859321722,40.96,78298.37,20.2,0.28166,0.00012,23.28259]
[1776859321728,40.96,78298.37,20.2,0.28166,0.00012,23.28259]
[1776859321809,40.96,78308.64,20.2,0.28289,0.00012,23.33458]
[1776859322329,40.96,78308.64,20.2,0.28289,0.00012,23.33458]
[1776859322720,40.96,78308.64,20.2,0.28289,0.00012,23.33458]
[1776859324336,40.96,78316.58,20.2,0.28384,0.00012,23.37464]
[1776859329843,40.96,78317.14,20.2,0.28392,0.00012,23.37785]
[1776859334072,40.96,78317.13,20.2,0.28393,0.00012,23.37818]
[1776859334284,40.96,78317.13,20.2,0.28393,0.00012,23.37818]
[1776859335737,40.96,78320.48,20.2,0.28433,0.00012,23.39508]
[1776859336649,40.96,78322.08,20.2,0.28453,0.00012,23.40323]
[1776859336867,40.96,78322.08,20.2,0.28453,0.00012,23.40323]
[1776859337080,40.96,78322.25,20.2,0.28455,0.00012,23.40414]
[1776859337673,40.96,78322.25,20.2,0.28455,0.00012,23.40414]
[1776859337676,40.96,78322.25,20.2,0.28455,0.00012,23.40414]
[1776859337677,40.96,78322.25,20.2,0.28455,0.00012,23.40414]
[1776859337774,40.96,78330.63,20.2,0.28556,0.00012,23.44614]
[1776859339418,40.96,78333.57,20.2,0.28591,0.00012,23.46083]
[1776859342416,40.96,78332.56,20.2,0.28579,0.00012,23.45579]
[1776859342539,40.96,78332.56,20.2,0.28579,0.00012,23.45579]
[1776859343122,40.96,78331.65,20.2,0.28568,0.00012,23.45125]
[1776859343970,40.96,78331.65,20.2,0.28568,0.00012,23.45125]
[1776859344063,40.96,78331.06,20.2,0.28561,0.00012,23.44831]
[1776859344358,40.96,78331.06,20.2,0.28561,0.00012,23.44831]
[1776859349450,40.96,78334.48,20.2,0.28602,0.00012,23.46539]
[1776859354485,40.96,78334.84,20.2,0.28604,0.00012,23.46331]
[1776859356476,40.96,78334.31,20.2,0.28597,0.00012,23.46066]
[1776859356479,40.96,78334.31,20.2,0.28597,0.00012,23.46066]
[1776859362542,40.96,78342.64,20.2,0.28697,0.00012,23.50202]
[1776859367576,40.96,78339.75,20.2,0.28662,0.00012,23.48745]
[1776859372612,40.96,78339.18,20.2,0.28655,0.00012,23.48452]
[1776859378654,40.96,78339.47,20.2,0.28658,0.00012,23.48584]
[1776859380668,40.96,78349.27,20.2,0.28776,0.00012,23.53453]
[1776859383689,40.96,78358.36,20.2,0.28885,0.00012,23.57932]
[1776859385969,40.96,78358.44,20.2,0.28886,0.00012,23.57961]
[1776859388332,40.96,78367.84,20.2,0.28999,0.00012,23.62565]
[1776859393724,40.95,78365.53,20.2,0.28969,0.00012,23.61354]
[1776859398794,40.95,78362.51,20.2,0.2893,0.00012,23.59783]
[1776859403830,40.94,78359.11,20.2,0.28888,0.00012,23.58048]
[1776859405507,40.94,78358.4,20.2,0.28879,0.00012,23.57686]
[1776859410882,40.94,78354.52,20.2,0.28831,0.00012,23.55714]
[1776859415915,40.94,78353.3,20.2,0.28812,0.00012,23.54687]
[1776859420950,40.94,78358.53,20.2,0.28874,0.00012,23.57234]
[1776859425173,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425205,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425288,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425358,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425399,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425495,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425560,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425963,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859425986,40.94,78357.45,20.2,0.2886,0.00012,23.56659]
[1776859426000,40.93,78391.19,20.2,0.29269,0.00012,23.73244]
[1776859426381,40.93,78391.19,20.2,0.29269,0.00012,23.73244]
[1776859426618,40.93,78391.19,20.2,0.29269,0.00012,23.73244]
[1776859427010,40.93,78391.19,20.2,0.29269,0.00012,23.73244]
[1776859427031,40.93,78403.56,20.2,0.29419,0.00012,23.79246]
[1776859427227,40.93,78403.56,20.2,0.29419,0.00012,23.79246]
[1776859427387,40.93,78403.56,20.2,0.29419,0.00012,23.79246]
[1776859428653,40.93,78396.19,20.2,0.29329,0.00012,23.7563]
[1776859428700,40.93,78396.19,20.2,0.29329,0.00012,23.7563]
[1776859429664,40.93,78392.6,20.2,0.29284,0.00012,23.73852]
[1776859433218,40.93,78382.01,20.2,0.29153,0.00012,23.68581]
[1776859436510,40.92,78379.95,20.2,0.29127,0.00012,23.67508]
[1776859441312,40.92,78377.49,20.2,0.29094,0.00012,23.66194]
[1776859442853,40.92,78373.85,20.2,0.29049,0.00012,23.64383]
[1776859442927,40.92,78373.85,20.2,0.29049,0.00012,23.64383]
[1776859442959,40.92,78373.85,20.2,0.29049,0.00012,23.64383]
[1776859443122,40.91,78362.95,20.2,0.28917,0.00012,23.58986]
[1776859444354,40.91,78356.35,20.2,0.28836,0.00012,23.55704]
[1776859447898,40.91,78348.28,20.2,0.28738,0.00012,23.51672]
[1776859451141,40.91,78362.18,20.2,0.28906,0.00012,23.58537]
[1776859456828,40.91,78367.05,20.2,0.28963,0.00012,23.60873]
[1776859457628,40.91,78367.31,20.2,0.28965,0.00012,23.60971]
[1776859458125,40.91,78367.31,20.2,0.28965,0.00012,23.60971]
[1776859459382,40.9,78369.81,20.2,0.28994,0.00012,23.62172]
[1776859459466,40.9,78369.81,20.2,0.28994,0.00012,23.62172]
[1776859459530,40.9,78369.81,20.2,0.28994,0.00012,23.62172]
[1776859460570,40.9,78354.57,20.2,0.2881,0.00012,23.54615]
[1776859461211,40.9,78354.57,20.2,0.2881,0.00012,23.54615]
[1776859462583,40.9,78353.82,20.2,0.288,0.00012,23.54233]
[1776859464062,40.9,78355.21,20.2,0.28817,0.00012,23.54904]
[1776859464427,40.9,78361.88,20.2,0.28897,0.00012,23.5821]
[1776859464545,40.9,78361.88,20.2,0.28897,0.00012,23.5821]
[1776859469267,40.9,78351.82,20.2,0.28774,0.00012,23.53167]
[1776859471145,40.9,78351.81,20.2,0.28774,0.00012,23.53151]
[1776859471543,40.9,78353.34,20.2,0.28792,0.00012,23.53911]
[1776859473359,40.9,78359.29,20.2,0.28861,0.00012,23.56464]
[1776859476413,40.9,78359.73,20.2,0.28866,0.00012,23.56657]
[1776859482396,40.89,78363.65,20.2,0.28912,0.00012,23.58544]
[1776859483269,40.89,78363.65,20.2,0.28912,0.00012,23.58544]
[1776859483285,40.89,78363.65,20.2,0.28912,0.00012,23.58544]
[1776859485121,40.89,78365.5,20.2,0.28934,0.00012,23.5945]
[1776859485716,40.89,78366.56,20.2,0.28947,0.00012,23.59952]
[1776859488548,40.89,78370.29,20.2,0.28991,0.00012,23.61769]
[1776859494480,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495250,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495261,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495270,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495285,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495287,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495401,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495405,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495474,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495548,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495785,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859495979,40.89,78368.44,20.2,0.28966,0.00012,23.6077]
[1776859496050,40.88,78347.02,20.2,0.28706,0.00012,23.50086]
[1776859496201,40.88,78347.02,20.2,0.28706,0.00012,23.50086]
[1776859496274,40.88,78347.02,20.2,0.28706,0.00012,23.50086]
[1776859496797,40.88,78336.93,20.2,0.28584,0.00012,23.45046]
[1776859497402,40.88,78336.93,20.2,0.28584,0.00012,23.45046]
[1776859497577,40.88,78336.93,20.2,0.28584,0.00012,23.45046]
[1776859497720,40.88,78336.93,20.2,0.28584,0.00012,23.45046]
[1776859497818,40.88,78330.46,20.2,0.28505,0.00012,23.41775]
[1776859499591,40.88,78332.16,20.2,0.28526,0.00012,23.42627]
[1776859500223,40.88,78331.91,20.2,0.28521,0.00012,23.42447]
[1776859500758,40.88,78331.91,20.2,0.28521,0.00012,23.42447]
[1776859500847,40.88,78331.04,20.2,0.28511,0.00012,23.42017]
[1776859501672,40.88,78331.04,20.2,0.28511,0.00012,23.42017]
[1776859503341,40.88,78331.08,20.2,0.28512,0.00012,23.42051]
[1776859503547,40.88,78330.87,20.2,0.28509,0.00012,23.41945]
[1776859505942,40.88,78330.01,20.2,0.28498,0.00012,23.41487]
[1776859506732,40.88,78330.76,20.2,0.28506,0.00012,23.4181]
[1776859507188,40.88,78330.76,20.2,0.28506,0.00012,23.4181]
[1776859506765,40.87,78331.0,20.2,0.28508,0.00012,23.41904]
[1776859508361,40.87,78332.05,20.2,0.28521,0.00012,23.4243]
[1776859508582,40.87,78331.56,20.2,0.28515,0.00012,23.42191]
[1776859510804,40.87,78331.04,20.2,0.28507,0.00012,23.41877]
[1776859510906,40.87,78331.55,20.2,0.28513,0.00012,23.42106]
[1776859511418,40.87,78331.55,20.2,0.28513,0.00012,23.42106]
[1776859513630,40.87,78337.56,20.2,0.28585,0.00012,23.45123]
[1776859513636,40.87,78337.56,20.2,0.28585,0.00012,23.45123]
[1776859517512,40.87,78333.67,20.2,0.28539,0.00012,23.43192]
[1776859521188,40.87,78337.9,20.2,0.2859,0.00012,23.45329]
[1776859522531,40.87,78334.06,20.2,0.28544,0.00012,23.43414]
[1776859525817,40.87,78333.75,20.2,0.28541,0.00012,23.43275]
[1776859525919,40.87,78333.74,20.2,0.28541,0.00012,23.43275]
[1776859526748,40.87,78333.74,20.2,0.28541,0.00012,23.43275]
[1776859527155,40.87,78333.74,20.2,0.28541,0.00012,23.43275]
[1776859526771,40.87,78333.86,20.2,0.28542,0.00012,23.43308]
[1776859527716,40.87,78333.84,20.2,0.28541,0.00012,23.4327]
[1776859528462,40.87,78333.84,20.2,0.28541,0.00012,23.4327]
[1776859532773,40.87,78332.15,20.2,0.28515,0.00012,23.41928]
[1776859532824,40.87,78332.15,20.2,0.28515,0.00012,23.41928]
[1776859532832,40.87,78332.15,20.2,0.28515,0.00012,23.41928]
[1776859532879,40.87,78332.15,20.2,0.28515,0.00012,23.41928]
[1776859533764,40.86,78314.94,20.2,0.28307,0.00012,23.3324]
[1776859535034,40.86,78314.94,20.2,0.28307,0.00012,23.3324]
[1776859535108,40.86,78306.19,20.2,0.28201,0.00012,23.2877]
[1776859535737,40.86,78306.19,20.2,0.28201,0.00012,23.2877]
[1776859536178,40.86,78306.19,20.2,0.28201,0.00012,23.2877]
[1776859537792,40.86,78291.41,20.2,0.28023,0.00012,23.21223]
[1776859539282,40.86,78291.01,20.2,0.28018,0.00012,23.21012]
[1776859544841,40.86,78284.93,20.2,0.27945,0.00012,23.17881]
[1776859547072,40.86,78284.54,20.2,0.2794,0.00012,23.17678]
[1776859547253,40.86,78284.54,20.2,0.2794,0.00012,23.17674]
[1776859548162,40.86,78273.21,20.2,0.27805,0.00012,23.11872]
[1776859548785,40.86,78273.21,20.2,0.27805,0.00012,23.11872]
[1776859550952,40.86,78267.22,20.2,0.27734,0.00012,23.08804]
[1776859551405,40.86,78264.3,20.2,0.27699,0.00012,23.07308]
[1776859551585,40.86,78264.3,20.2,0.27699,0.00012,23.07308]
[1776859551619,40.86,78264.3,20.2,0.27699,0.00012,23.07308]
[1776859552690,40.86,78263.66,20.2,0.27692,0.00012,23.06986]
[1776859552729,40.86,78263.66,20.2,0.27692,0.00012,23.06986]
[1776859553133,40.86,78263.66,20.2,0.27692,0.00012,23.06986]
[1776859553251,40.86,78263.66,20.2,0.27692,0.00012,23.06986]
[1776859553260,40.86,78263.66,20.2,0.27692,0.00012,23.06986]
[1776859553347,40.86,78263.49,20.2,0.2769,0.00012,23.06906]
[1776859553353,40.86,78263.49,20.2,0.2769,0.00012,23.06906]
[1776859553906,40.86,78254.43,20.2,0.27582,0.00012,23.02244]
[1776859556205,40.86,78254.29,20.2,0.27581,0.00012,23.02184]
[1776859557026,40.86,78255.0,20.2,0.2759,0.00012,23.02563]
[1776859558153,40.86,78249.51,20.2,0.27525,0.00012,22.99739]
[1776859560378,40.86,78255.42,20.2,0.27596,0.00012,23.02835]
[1776859563369,40.86,78255.62,20.2,0.27599,0.00012,23.02973]
[1776859563949,40.86,78255.62,20.2,0.27599,0.00012,23.02973]
[1776859565023,40.87,78259.2,20.2,0.27642,0.00012,23.04831]
[1776859565275,40.87,78265.14,20.2,0.27713,0.00012,23.07898]
[1776859565311,40.87,78265.14,20.2,0.27713,0.00012,23.07898]
[1776859566416,40.87,78265.3,20.2,0.27715,0.00012,23.07987]
[1776859566807,40.87,78265.3,20.2,0.27715,0.00012,23.07987]
[1776859568025,40.87,78265.13,20.2,0.27713,0.00012,23.07907]
[1776859568281,40.87,78271.34,20.2,0.27787,0.00012,23.11103]
[1776859574049,40.87,78275.84,20.2,0.27841,0.00012,23.13422]
[1776859579084,40.87,78273.6,20.2,0.27815,0.00012,23.12284]
[1776859584119,40.87,78275.09,20.2,0.27833,0.00012,23.1306]
[1776859589154,40.87,78282.17,20.2,0.27917,0.00012,23.16686]
[1776859590197,40.87,78282.17,20.2,0.27917,0.00012,23.16686]
[1776859592939,40.87,78289.33,20.2,0.28,0.00012,23.19946]
[1776859593939,40.87,78290.37,20.2,0.28013,0.00012,23.20471]
[1776859595973,40.87,78293.91,20.2,0.28055,0.00012,23.22262]
[1776859599913,40.87,78296.99,20.2,0.28091,0.00012,23.23796]
[1776859602245,40.86,78286.83,20.2,0.27968,0.00012,23.18596]
[1776859607280,40.86,78297.38,20.2,0.28094,0.00012,23.23939]
[1776859612315,40.86,78298.14,20.2,0.28102,0.00012,23.24273]
[1776859615337,40.86,78307.62,20.2,0.28214,0.00012,23.29045]
[1776859620372,40.85,78306.72,20.2,0.28202,0.00012,23.28512]
[1776859625407,40.85,78301.6,20.2,0.28139,0.00012,23.25846]
[1776859629435,40.85,78314.57,20.2,0.28293,0.00012,23.32362]
[1776859630984,40.85,78314.57,20.2,0.28293,0.00012,23.32362]
[1776859631084,40.85,78314.57,20.2,0.28293,0.00012,23.32362]
[1776859631388,40.85,78315.71,20.2,0.28306,0.00012,23.32901]
[1776859631449,40.85,78320.83,20.2,0.28367,0.00012,23.35485]
[1776859635086,40.85,78320.66,20.2,0.28366,0.00012,23.35423]
[1776859635101,40.85,78320.44,20.2,0.28364,0.00012,23.35338]
[1776859640512,40.84,78322.14,20.2,0.28382,0.00012,23.36094]
[1776859642048,40.84,78322.14,20.2,0.28382,0.00012,23.36094]
[1776859642079,40.84,78322.14,20.2,0.28382,0.00012,23.36094]
[1776859642098,40.84,78322.14,20.2,0.28382,0.00012,23.36094]
[1776859642213,40.84,78323.36,20.2,0.28395,0.00012,23.36665]
[1776859645155,40.84,78327.2,20.2,0.28442,0.00012,23.38607]
[1776859650583,40.85,78328.51,20.2,0.28459,0.00012,23.39327]
[1776859653198,40.85,78327.57,20.2,0.28445,0.00012,23.38477]
[1776859658646,40.85,78326.94,20.2,0.28439,0.00012,23.38226]
[1776859663680,40.85,78330.43,20.2,0.28482,0.00012,23.40022]
[1776859668715,40.85,78332.1,20.2,0.28503,0.00012,23.40893]
[1776859674757,40.86,78330.63,20.2,0.28487,0.00012,23.40193]
[1776859679796,40.86,78328.02,20.2,0.28456,0.00012,23.38914]
[1776859684828,40.86,78331.22,20.2,0.28496,0.00012,23.40564]
[1776859689863,40.86,78332.38,20.2,0.2851,0.00012,23.41176]
[1776859694898,40.86,78330.05,20.2,0.28483,0.00012,23.40033]
[1776859699933,40.86,78330.19,20.2,0.28486,0.00012,23.40139]
[1776859701182,40.86,78330.19,20.2,0.28486,0.00012,23.40139]
[1776859701547,40.86,78330.46,20.2,0.28489,0.00012,23.40282]
[1776859701564,40.86,78330.46,20.2,0.28489,0.00012,23.40282]
[1776859701740,40.86,78330.46,20.2,0.28489,0.00012,23.40282]
[1776859701941,40.86,78330.46,20.2,0.28489,0.00012,23.40282]
[1776859703163,40.86,78322.33,20.2,0.28391,0.00012,23.36201]
[1776859706669,40.87,78322.35,20.2,0.28393,0.00012,23.36262]
[1776859708759,40.87,78327.31,20.2,0.28453,0.00012,23.38778]
[1776859708973,40.87,78327.31,20.2,0.28453,0.00012,23.38778]
[1776859709641,40.87,78320.83,20.2,0.28375,0.00012,23.35526]
[1776859710309,40.87,78320.83,20.2,0.28375,0.00012,23.35526]
[1776859714159,40.87,78318.78,20.2,0.2835,0.00012,23.34158]
[1776859717774,40.87,78319.08,20.2,0.28354,0.00012,23.34348]
[1776859717785,40.87,78319.08,20.2,0.28354,0.00012,23.34348]
[1776859723034,40.88,78316.11,20.2,0.2832,0.00012,23.3293]
[1776859723389,40.88,78316.11,20.2,0.2832,0.00012,23.3293]
[1776859724062,40.88,78316.11,20.2,0.28321,0.00012,23.32944]
[1776859727465,40.88,78318.48,20.2,0.28351,0.00012,23.34197]
[1776859729129,40.88,78319.39,20.2,0.28362,0.00012,23.34669]
[1776859734247,40.89,78317.7,20.2,0.28344,0.00012,23.33898]
[1776859735742,40.89,78317.7,20.2,0.28344,0.00012,23.33898]
[1776859741081,40.89,78328.05,20.2,0.2847,0.00012,23.3917]
[1776859741296,40.89,78319.12,20.2,0.28363,0.00012,23.34688]
[1776859741836,40.89,78319.12,20.2,0.28363,0.00012,23.34688]
[1776859744228,40.89,78318.62,20.2,0.28357,0.00012,23.34462]
[1776859746078,40.89,78316.8,20.2,0.28336,0.00012,23.33572]
[1776859747719,40.89,78312.66,20.2,0.28287,0.00012,23.31512]
[1776859747732,40.89,78312.66,20.2,0.28287,0.00012,23.31512]
[1776859748021,40.89,78312.66,20.2,0.28287,0.00012,23.31512]
[1776859748345,40.89,78308.16,20.2,0.28233,0.00012,23.2922]
[1776859753294,40.89,78306.12,20.2,0.28207,0.00012,23.28133]
[1776859753380,40.89,78310.22,20.2,0.28256,0.00012,23.30192]
[1776859758420,40.89,78317.39,20.2,0.28343,0.00012,23.33852]
[1776859763456,40.89,78315.49,20.2,0.28321,0.00012,23.32933]
[1776859765639,40.89,78317.13,20.2,0.28341,0.00012,23.33768]
[1776859768551,40.89,78320.81,20.2,0.28386,0.00012,23.35656]
[1776859774537,40.9,78322.64,20.2,0.28408,0.00012,23.36277]
[1776859779571,40.9,78330.05,20.2,0.28498,0.00012,23.40051]
[1776859780581,40.9,78330.05,20.2,0.28498,0.00012,23.40051]
[1776859781813,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859781835,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859781896,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859781896,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859781903,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859782220,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859782327,40.9,78330.11,20.2,0.28499,0.00012,23.40097]
[1776859782725,40.9,78331.73,20.2,0.28519,0.00012,23.40917]
[1776859782785,40.9,78340.14,20.2,0.2862,0.00012,23.45124]
[1776859783961,40.9,78340.14,20.2,0.2862,0.00012,23.45124]
[1776859785197,40.9,78340.83,20.2,0.28629,0.00012,23.45475]
[1776859790649,40.9,78341.63,20.2,0.28639,0.00012,23.45898]
[1776859796259,40.91,78344.58,20.2,0.28675,0.00012,23.47379]
[1776859798323,40.91,78345.1,20.2,0.28681,0.00012,23.47643]
[1776859804307,40.91,78344.65,20.2,0.28676,0.00012,23.47435]
[1776859804440,40.91,78344.65,20.2,0.28676,0.00012,23.47435]
[1776859805045,40.91,78348.46,20.2,0.28723,0.00012,23.49338]
[1776859805048,40.91,78348.46,20.2,0.28723,0.00012,23.49338]
[1776859805129,40.91,78348.46,20.2,0.28723,0.00012,23.49338]
[1776859809586,40.91,78357.81,20.2,0.28835,0.00012,23.53977]
[1776859815825,40.91,78358.63,20.2,0.28845,0.00012,23.54359]
[1776859817061,40.91,78358.63,20.2,0.28845,0.00012,23.54359]
[1776859817177,40.91,78358.63,20.2,0.28845,0.00012,23.54359]
[1776859818108,40.9,78357.93,20.2,0.28836,0.00012,23.54006]
[1776859818184,40.9,78349.14,20.2,0.2873,0.00012,23.49637]
[1776859823881,40.91,78345.82,20.2,0.2869,0.00012,23.47998]
[1776859828916,40.91,78348.15,20.2,0.28719,0.00012,23.49172]
[1776859829575,40.91,78348.15,20.2,0.28719,0.00012,23.49172]
[1776859830554,40.91,78353.69,20.2,0.28786,0.00012,23.5193]
[1776859833506,40.91,78355.96,20.2,0.28811,0.00012,23.52672]
[1776859833751,40.91,78355.39,20.2,0.28804,0.00012,23.52386]
[1776859834301,40.91,78355.39,20.2,0.28804,0.00012,23.52386]
[1776859834621,40.91,78348.67,20.2,0.28722,0.00012,23.49043]
[1776859834958,40.91,78339.79,20.2,0.28615,0.00012,23.44615]
[1776859839992,40.91,78340.24,20.2,0.28621,0.00012,23.44865]
[1776859845028,40.91,78339.1,20.2,0.28608,0.00012,23.4432]
[1776859847339,40.91,78340.91,20.2,0.2863,0.00012,23.45229]
[1776859847431,40.91,78340.91,20.2,0.2863,0.00012,23.45229]
[1776859849056,40.91,78355.49,20.2,0.28806,0.00012,23.5249]
[1776859852740,40.91,78354.03,20.2,0.28788,0.00012,23.51757]
[1776859854093,40.91,78349.09,20.2,0.28729,0.00012,23.49299]
[1776859860133,40.91,78344.27,20.2,0.28671,0.00012,23.46918]
[1776859860929,40.91,78344.27,20.2,0.28671,0.00012,23.46918]
[1776859861272,40.91,78344.27,20.2,0.28671,0.00012,23.46918]
[1776859865305,40.91,78352.43,20.2,0.2877,0.00012,23.50988]
[1776859865810,40.91,78352.86,20.2,0.28775,0.00012,23.512]
[1776859865825,40.91,78352.86,20.2,0.28775,0.00012,23.512]
[1776859865905,40.91,78352.86,20.2,0.28775,0.00012,23.512]
[1776859866033,40.91,78352.86,20.2,0.28775,0.00012,23.512]
[1776859866800,40.91,78346.9,20.2,0.28703,0.00012,23.48235]
[1776859871280,40.91,78339.38,20.2,0.28612,0.00012,23.44499]
[1776859871288,40.91,78339.38,20.2,0.28612,0.00012,23.44499]
[1776859872183,40.91,78339.53,20.2,0.28614,0.00012,23.44578]
[1776859872217,40.91,78364.18,20.2,0.28912,0.00012,23.56834]
[1776859874231,40.91,78372.56,20.2,0.29014,0.00012,23.60955]
[1776859874578,40.91,78372.56,20.2,0.29014,0.00012,23.60955]
[1776859874685,40.91,78372.56,20.2,0.29014,0.00012,23.60955]
[1776859875711,40.91,78372.47,20.2,0.29012,0.00012,23.60899]
[1776859875882,40.91,78372.47,20.2,0.29012,0.00012,23.60899]
[1776859875882,40.91,78372.47,20.2,0.29012,0.00012,23.60899]
[1776859876455,40.91,78384.88,20.2,0.29163,0.00012,23.6699]
[1776859880276,40.91,78385.12,20.2,0.29164,0.00012,23.67059]
[1776859880963,40.91,78392.51,20.2,0.29254,0.00012,23.70661]
[1776859881308,40.91,78392.51,20.2,0.29254,0.00012,23.70661]
[1776859881869,40.9,78393.32,20.2,0.29263,0.00012,23.71037]
[1776859881923,40.9,78393.32,20.2,0.29263,0.00012,23.71037]
[1776859882091,40.9,78393.32,20.2,0.29263,0.00012,23.71037]
[1776859884525,40.9,78391.71,20.2,0.29242,0.00012,23.70208]
[1776859886246,40.9,78389.16,20.2,0.2921,0.00012,23.6892]
[1776859886300,40.9,78389.16,20.2,0.2921,0.00012,23.6892]
[1776859886791,40.9,78389.2,20.2,0.2921,0.00012,23.6892]
[1776859887541,40.9,78389.2,20.2,0.2921,0.00012,23.6892]
[1776859889724,40.9,78400.9,20.2,0.29351,0.00012,23.74572]
[1776859889760,40.9,78400.9,20.2,0.29351,0.00012,23.74572]
[1776859889800,40.9,78400.9,20.2,0.29351,0.00012,23.74572]
[1776859890586,40.9,78400.9,20.2,0.29351,0.00012,23.74572]
[1776859892473,40.89,78402.15,20.2,0.29363,0.00012,23.74749]
[1776859895454,40.89,78399.56,20.2,0.29329,0.00012,23.73415]
[1776859897823,40.88,78399.63,20.2,0.29328,0.00012,23.73379]
[1776859897862,40.88,78399.63,20.2,0.29328,0.00012,23.73379]
[1776859898062,40.88,78399.63,20.2,0.29328,0.00012,23.73379]
[1776859898114,40.88,78399.63,20.2,0.29328,0.00012,23.73379]
[1776859898406,40.88,78386.03,20.2,0.29162,0.00012,23.667]
[1776859898947,40.88,78386.03,20.2,0.29162,0.00012,23.667]
[1776859903352,40.88,78385.5,20.2,0.29154,0.00012,23.66374]
[1776859908060,40.87,78390.71,20.2,0.29215,0.00012,23.68837]
[1776859909854,40.87,78394.1,20.2,0.29255,0.00012,23.70457]
[1776859910519,40.87,78405.09,20.2,0.29388,0.00012,23.75802]
[1776859912463,40.87,78406.73,20.2,0.29408,0.00012,23.76575]
[1776859914091,40.87,78407.39,20.2,0.29414,0.00012,23.76843]
[1776859916762,40.86,78396.59,20.2,0.29281,0.00012,23.71502]
[1776859917567,40.86,78408.67,20.2,0.29428,0.00012,23.77373]
[1776859922031,40.86,78405.12,20.2,0.29381,0.00012,23.75538]
[1776859927258,40.85,78404.55,20.2,0.29371,0.00012,23.75138]
[1776859927413,40.85,78404.55,20.2,0.29371,0.00012,23.75138]
[1776859930985,40.85,78392.96,20.2,0.29227,0.00012,23.69387]
[1776859936701,40.84,78395.12,20.2,0.29251,0.00012,23.70329]
[1776859941736,40.83,78395.88,20.2,0.29257,0.00012,23.70604]
[1776859946770,40.83,78396.78,20.2,0.29266,0.00012,23.70946]
[1776859948162,40.83,78396.78,20.2,0.29266,0.00012,23.70946]
[1776859949792,40.82,78406.61,20.2,0.29384,0.00012,23.75687]
[1776859954827,40.82,78406.79,20.2,0.29381,0.00012,23.75276]
[1776859957502,40.82,78406.69,20.2,0.29379,0.00012,23.75204]
[1776859958996,40.81,78415.35,20.2,0.29483,0.00012,23.79349]
[1776859960985,40.81,78424.04,20.2,0.29589,0.00012,23.83538]
[1776859967945,40.8,78423.56,20.2,0.29578,0.00012,23.83106]
[1776859968010,40.8,78423.56,20.2,0.29578,0.00012,23.83106]
[1776859968935,40.78,78405.43,20.2,0.29347,0.00012,23.73951]
[1776859970776,40.78,78398.65,20.2,0.29263,0.00012,23.70612]
[1776859970812,40.78,78398.65,20.2,0.29263,0.00012,23.70612]
[1776859974977,40.78,78408.26,20.2,0.29378,0.00012,23.75222]
[1776859978188,40.77,78408.62,20.2,0.29381,0.00012,23.75356]
[1776859987556,40.76,78412.23,30.2,0.29421,0.00012,23.76927]
[1776859987558,40.76,78412.23,30.2,0.29421,0.00012,23.76927]
[1776859987658,40.76,78414.07,30.2,0.29442,0.00012,23.77781]
[1776859988177,40.76,78414.07,30.2,0.29442,0.00012,23.77781]
[1776859989297,40.76,78413.89,30.2,0.2944,0.00012,23.77701]
[1776859995119,40.76,78411.69,30.2,0.29415,0.00012,23.76685]
[1776859998880,40.77,78413.72,30.2,0.2944,0.00012,23.77702]
[1776859999550,40.77,78413.72,30.2,0.2944,0.00012,23.77702]
[1776859999565,40.77,78413.72,30.2,0.2944,0.00012,23.77702]
[1776859999860,40.77,78418.03,30.2,0.29493,0.00012,23.79818]
[1776859999926,40.77,78418.03,30.2,0.29493,0.00012,23.79818]
[1776860000617,40.77,78418.03,30.2,0.29493,0.00012,23.79818]
[1776860000920,40.77,78424.38,30.2,0.29572,0.00012,23.82909]
[1776860000955,40.77,78424.38,30.2,0.29572,0.00012,23.82909]
[1776860001009,40.77,78424.38,30.2,0.29572,0.00012,23.82909]
[1776860004147,40.77,78436.18,30.2,0.29717,0.00012,23.88625]
[1776860010224,40.77,78438.6,30.2,0.29746,0.00012,23.89776]
[1776860011901,40.77,78437.89,30.2,0.29735,0.00012,23.89048]
[1776860016191,40.77,78444.69,30.2,0.29818,0.00012,23.92309]
[1776860018183,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018198,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018214,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018326,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018387,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018403,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018554,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018635,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018680,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018684,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018711,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018754,40.76,78444.23,30.2,0.29812,0.00012,23.92076]
[1776860018731,40.76,78449.5,30.2,0.29877,0.00012,23.94602]
[1776860018898,40.76,78449.5,30.2,0.29877,0.00012,23.94602]
[1776860019316,40.76,78449.5,30.2,0.29877,0.00012,23.94602]
[1776860019335,40.76,78449.5,30.2,0.29877,0.00012,23.94602]
[1776860019559,40.77,78463.56,30.2,0.30051,0.00012,24.0135]
[1776860020293,40.77,78474.03,30.2,0.30181,0.00012,24.06345]
[1776860021994,40.77,78474.81,30.2,0.30191,0.00012,24.06725]
[1776860022165,40.77,78474.81,30.2,0.30191,0.00012,24.06725]
[1776860027699,40.77,78477.78,30.2,0.30229,0.00012,24.0818]
[1776860028225,40.77,78477.63,30.2,0.30228,0.00012,24.08117]
[1776860028363,40.77,78477.63,30.2,0.30228,0.00012,24.08117]
[1776860028393,40.77,78477.63,30.2,0.30228,0.00012,24.08117]
[1776860030419,40.77,78465.01,30.2,0.30072,0.00012,24.0214]
[1776860031295,40.77,78461.52,30.2,0.30029,0.00012,24.00489]
[1776860032261,40.77,78461.33,30.2,0.30027,0.00012,24.00414]
[1776860035092,40.78,78459.56,30.2,0.30007,0.00012,23.99616]
[1776860040474,40.78,78459.43,30.2,0.30007,0.00012,23.99637]
[1776860040535,40.78,78459.43,30.2,0.30007,0.00012,23.99637]
[1776860041556,40.78,78459.08,30.2,0.30004,0.00012,23.99486]
[1776860041557,40.78,78448.52,30.2,0.29874,0.00012,23.94445]
[1776860044312,40.78,78447.33,30.2,0.2986,0.00012,23.93914]
[1776860044467,40.79,78446.61,30.2,0.29852,0.00012,23.93588]
[1776860048276,40.78,78447.45,30.2,0.29861,0.00012,23.93969]
[1776860053530,40.78,78445.07,30.2,0.29831,0.00012,23.92785]
[1776860054451,40.78,78445.07,30.2,0.29831,0.00012,23.92785]
[1776860055180,40.78,78437.1,30.2,0.29733,0.00012,23.88941]
[1776860055194,40.78,78437.1,30.2,0.29733,0.00012,23.88941]
[1776860055402,40.78,78437.1,30.2,0.29733,0.00012,23.88941]
[1776860055544,40.78,78428.61,30.2,0.29628,0.00012,23.84836]
[1776860057558,40.78,78417.92,30.2,0.29497,0.00012,23.79661]
[1776860062592,40.78,78419.33,30.2,0.29515,0.00012,23.80372]
[1776860067239,40.78,78417.99,30.2,0.29499,0.00012,23.79739]
[1776860068634,40.79,78414.47,30.2,0.29456,0.00012,23.78038]
[1776860071960,40.79,78414.78,30.2,0.29458,0.00012,23.77828]
[1776860073689,40.79,78415.6,30.2,0.29469,0.00012,23.78234]
[1776860074505,40.79,78418.92,30.2,0.2951,0.00012,23.79855]
[1776860075063,40.79,78426.66,30.2,0.29605,0.00012,23.83616]
[1776860075152,40.79,78426.66,30.2,0.29605,0.00012,23.83616]
[1776860075684,40.79,78438.76,30.2,0.29754,0.00012,23.89463]
[1776860076347,40.79,78438.76,30.2,0.29754,0.00012,23.89463]
[1776860076691,40.79,78441.74,30.2,0.2979,0.00012,23.90895]
[1776860081729,40.79,78441.02,30.2,0.29783,0.00012,23.90627]
[1776860086763,40.8,78440.49,30.2,0.29779,0.00012,23.90459]
[1776860091800,40.8,78442.74,30.2,0.2981,0.00012,23.91634]
[1776860092588,40.8,78442.74,30.2,0.2981,0.00012,23.91634]
[1776860092603,40.8,78442.74,30.2,0.2981,0.00012,23.91634]
[1776860092732,40.8,78442.74,30.2,0.2981,0.00012,23.91634]
[1776860093173,40.8,78450.08,30.2,0.299,0.00012,23.95175]
[1776860093199,40.8,78450.08,30.2,0.299,0.00012,23.95175]
[1776860098853,40.81,78458.04,30.2,0.30002,0.00012,23.99093]
[1776860099878,40.81,78458.04,30.2,0.30002,0.00012,23.99093]
[1776860099905,40.81,78458.04,30.2,0.30002,0.00012,23.99093]
[1776860100867,40.81,78443.89,30.2,0.29828,0.00012,23.92348]
[1776860102543,40.81,78443.89,30.2,0.29828,0.00012,23.92348]
[1776860102561,40.81,78443.89,30.2,0.29828,0.00012,23.92348]
[1776860102611,40.81,78444.38,30.2,0.29835,0.00012,23.92616]
[1776860102881,40.81,78432.89,30.2,0.29694,0.00012,23.87085]
[1776860104499,40.81,78432.89,30.2,0.29694,0.00012,23.87085]
[1776860104562,40.81,78429.74,30.2,0.29655,0.00012,23.85567]
[1776860104895,40.81,78440.47,30.2,0.29787,0.00012,23.9074]
[1776860109930,40.82,78444.75,30.2,0.29842,0.00012,23.92883]
[1776860111004,40.82,78444.75,30.2,0.29842,0.00012,23.92883]
[1776860111020,40.82,78444.65,30.2,0.29841,0.00012,23.92852]
[1776860112984,40.82,78444.27,30.2,0.29836,0.00012,23.92665]
[1776860113045,40.82,78444.17,30.2,0.29835,0.00012,23.92613]
[1776860114045,40.82,78444.17,30.2,0.29835,0.00012,23.92613]
[1776860114127,40.82,78432.8,30.2,0.29695,0.00012,23.87151]
[1776860115462,40.82,78432.8,30.2,0.29695,0.00012,23.87151]
[1776860119152,40.82,78425.23,30.2,0.29603,0.00012,23.83506]
[1776860122014,40.82,78440.24,30.2,0.29788,0.00012,23.90761]
[1776860127049,40.82,78431.88,30.2,0.29685,0.00012,23.86725]
[1776860130070,40.82,78423.39,30.2,0.29581,0.00012,23.82629]
[1776860131012,40.82,78423.39,30.2,0.29581,0.00012,23.82629]
[1776860131242,40.82,78423.39,30.2,0.29581,0.00012,23.82629]
[1776860131582,40.82,78423.39,30.2,0.29581,0.00012,23.82629]
[1776860133876,40.82,78430.15,30.2,0.29662,0.00012,23.85527]
[1776860133827,40.82,78440.19,30.2,0.29785,0.00012,23.90364]
[1776860133915,40.82,78440.19,30.2,0.29785,0.00012,23.90364]
[1776860135533,40.82,78441.64,30.2,0.29803,0.00012,23.91061]
[1776860135564,40.82,78441.64,30.2,0.29803,0.00012,23.91061]
[1776860141147,40.82,78435.76,30.2,0.2973,0.00012,23.88207]
[1776860146182,40.82,78436.61,30.2,0.2974,0.00012,23.88604]
[1776860151217,40.82,78439.94,30.2,0.2978,0.00012,23.90193]
[1776860156252,40.82,78438.98,30.2,0.29768,0.00012,23.89711]
[1776860161287,40.82,78435.91,30.2,0.2973,0.00012,23.88221]
[1776860166322,40.82,78429.72,30.2,0.29654,0.00012,23.85232]
[1776860167181,40.82,78429.72,30.2,0.29654,0.00012,23.85232]
[1776860167329,40.82,78434.82,30.2,0.29717,0.00012,23.87694]
[1776860169343,40.82,78443.08,30.2,0.2982,0.00012,23.9173]
[1776860173426,40.82,78449.61,30.2,0.29902,0.00012,23.94905]
[1776860175088,40.82,78449.24,30.2,0.29898,0.00012,23.94753]
[1776860180420,40.83,78452.76,30.2,0.29943,0.00012,23.96509]
[1776860181427,40.83,78452.76,30.2,0.29943,0.00012,23.96509]
[1776860182063,40.83,78452.8,30.2,0.29944,0.00012,23.96539]
[1776860184342,40.83,78453.85,30.2,0.29957,0.00012,23.97061]
[1776860186037,40.83,78454.11,30.2,0.29961,0.00012,23.97206]
[1776860186106,40.83,78454.11,30.2,0.29961,0.00012,23.97206]
[1776860186131,40.83,78454.11,30.2,0.29961,0.00012,23.97206]
[1776860191497,40.84,78462.33,30.2,0.30063,0.00012,24.00835]
[1776860196532,40.84,78459.21,30.2,0.30026,0.00012,23.99425]
[1776860200000,40.84,78458.58,30.2,0.3002,0.00012,23.99171]
[1776860200273,40.84,78458.58,30.2,0.3002,0.00012,23.99171]
[1776860204117,40.85,78466.74,30.2,0.30122,0.00012,24.03112]
[1776860209623,40.85,78471.8,30.2,0.30187,0.00012,24.05578]
[1776860214658,40.85,78469.44,30.2,0.30159,0.00012,24.04518]
[1776860219711,40.86,78467.89,30.2,0.30141,0.00012,24.03821]
[1776860225735,40.86,78462.83,30.2,0.30082,0.00012,24.01534]
[1776860226034,40.86,78462.83,30.2,0.30082,0.00012,24.01534]
[1776860226713,40.86,78462.83,30.2,0.30082,0.00012,24.01534]
[1776860226819,40.86,78462.83,30.2,0.30082,0.00012,24.01534]
[1776860226918,40.86,78462.83,30.2,0.30082,0.00012,24.01534]
[1776860226983,40.86,78470.88,30.2,0.30182,0.00012,24.05369]
[1776860229105,40.87,78472.89,30.2,0.30207,0.00012,24.06342]
[1776860229322,40.87,78472.89,30.2,0.30207,0.00012,24.06342]
[1776860229465,40.87,78472.89,30.2,0.30207,0.00012,24.06342]
[1776860230125,40.87,78472.87,30.2,0.30207,0.00012,24.06343]
[1776860230926,40.87,78472.87,30.2,0.30207,0.00012,24.06343]
[1776860232272,40.87,78472.23,30.2,0.302,0.00012,24.06063]
[1776860232732,40.87,78472.23,30.2,0.302,0.00012,24.06063]
[1776860232785,40.87,78472.23,30.2,0.302,0.00012,24.06063]
[1776860232933,40.87,78472.23,30.2,0.302,0.00012,24.06063]
[1776860234696,40.87,78471.69,30.2,0.30194,0.00012,24.05829]
[1776860234750,40.87,78471.69,30.2,0.30194,0.00012,24.05829]
[1776860236019,40.87,78478.05,30.2,0.30273,0.00012,24.08857]
[1776860236326,40.87,78478.05,30.2,0.30273,0.00012,24.08857]
[1776860239036,40.87,78479.32,30.2,0.30289,0.00012,24.09479]
[1776860240175,40.87,78479.43,30.2,0.30291,0.00012,24.09539]
[1776860240521,40.87,78479.43,30.2,0.30291,0.00012,24.09539]
[1776860240871,40.87,78479.43,30.2,0.30291,0.00012,24.09539]
[1776860241628,40.87,78479.32,30.2,0.3029,0.00012,24.09495]
[1776860243191,40.87,78479.37,30.2,0.30291,0.00012,24.09535]
[1776860244754,40.87,78479.14,30.2,0.30288,0.00012,24.09435]
[1776860245531,40.87,78476.03,30.2,0.3025,0.00012,24.07975]
[1776860245743,40.87,78476.03,30.2,0.3025,0.00012,24.07975]
[1776860245850,40.87,78476.03,30.2,0.3025,0.00012,24.07975]
[1776860245885,40.87,78476.03,30.2,0.3025,0.00012,24.07975]
[1776860245927,40.87,78476.03,30.2,0.3025,0.00012,24.07975]
[1776860245955,40.87,78476.03,30.2,0.3025,0.00012,24.07975]
[1776860246005,40.88,78471.0,30.2,0.30188,0.00012,24.05607]
[1776860247721,40.88,78464.79,30.2,0.30112,0.00012,24.02675]
[1776860247821,40.88,78464.79,30.2,0.30112,0.00012,24.02675]
[1776860247883,40.88,78464.79,30.2,0.30112,0.00012,24.02675]
[1776860247911,40.88,78464.79,30.2,0.30112,0.00012,24.02675]
[1776860248166,40.88,78465.83,30.2,0.30125,0.00012,24.03184]
[1776860248223,40.88,78465.83,30.2,0.30125,0.00012,24.03184]
[1776860248293,40.88,78465.83,30.2,0.30125,0.00012,24.03184]
[1776860248659,40.88,78465.83,30.2,0.30125,0.00012,24.03184]
[1776860248896,40.88,78474.61,30.2,0.30234,0.00012,24.07355]
[1776860249469,40.88,78474.61,30.2,0.30234,0.00012,24.07355]
[1776860250270,40.88,78475.37,30.2,0.30244,0.00012,24.07724]
[1776860250934,40.88,78475.37,30.2,0.30244,0.00012,24.07724]
[1776860250954,40.88,78475.37,30.2,0.30244,0.00012,24.07724]
[1776860251008,40.88,78477.28,30.2,0.30268,0.00012,24.08636]
[1776860251190,40.88,78477.28,30.2,0.30268,0.00012,24.08636]
[1776860251239,40.88,78477.28,30.2,0.30268,0.00012,24.08636]
[1776860251310,40.88,78477.28,30.2,0.30268,0.00012,24.08636]
[1776860251419,40.88,78477.28,30.2,0.30268,0.00012,24.08636]
[1776860251510,40.88,78477.28,30.2,0.30268,0.00012,24.08636]
[1776860253122,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253183,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253234,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253765,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253772,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253913,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253926,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860254012,40.88,78480.63,30.2,0.30307,0.00012,24.09851]
[1776860253955,40.88,78511.96,30.2,0.30697,0.00012,24.24522]
[1776860254333,40.88,78511.96,30.2,0.30697,0.00012,24.24522]
[1776860254522,40.88,78511.96,30.2,0.30697,0.00012,24.24522]
[1776860254834,40.88,78511.96,30.2,0.30697,0.00012,24.24522]
[1776860254959,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255106,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255363,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255439,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255770,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255807,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255811,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255872,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860255967,40.88,78511.12,30.2,0.30687,0.00012,24.24153]
[1776860256600,40.88,78511.32,30.2,0.3069,0.00012,24.24267]
[1776860256626,40.88,78511.32,30.2,0.3069,0.00012,24.24267]
[1776860256690,40.88,78511.32,30.2,0.3069,0.00012,24.24267]
[1776860257744,40.88,78510.1,30.2,0.30675,0.00012,24.23721]
[1776860258990,40.89,78499.4,30.2,0.30543,0.00012,24.1878]
[1776860259100,40.89,78499.4,30.2,0.30543,0.00012,24.1878]
[1776860259173,40.89,78499.4,30.2,0.30543,0.00012,24.1878]
[1776860259218,40.89,78499.4,30.2,0.30543,0.00012,24.1878]
[1776860259997,40.89,78485.11,30.2,0.30367,0.00012,24.12111]
[1776860260966,40.89,78485.11,30.2,0.30367,0.00012,24.12111]
[1776860261348,40.89,78481.69,30.2,0.30325,0.00012,24.10534]
[1776860262357,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262360,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262376,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262454,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262455,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262561,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262629,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262818,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262866,40.89,78481.44,30.2,0.30323,0.00012,24.10451]
[1776860262968,40.89,78481.44,30.2,0.30324,0.00012,24.10485]
[1776860263484,40.89,78481.44,30.2,0.30324,0.00012,24.10485]
[1776860263709,40.89,78481.44,30.2,0.30324,0.00012,24.10485]
[1776860263717,40.9,78465.41,30.2,0.30126,0.00012,24.02918]
[1776860264073,40.9,78465.41,30.2,0.30126,0.00012,24.02918]
[1776860264341,40.9,78465.41,30.2,0.30126,0.00012,24.02918]
[1776860264510,40.9,78465.41,30.2,0.30126,0.00012,24.02918]
[1776860264743,40.9,78465.41,30.2,0.30126,0.00012,24.02918]
[1776860264974,40.9,78436.72,30.2,0.29773,0.00012,23.89223]
[1776860265575,40.9,78436.72,30.2,0.29773,0.00012,23.89223]
[1776860265674,40.9,78436.72,30.2,0.29773,0.00012,23.89223]
[1776860265740,40.9,78436.72,30.2,0.29773,0.00012,23.89223]
[1776860265746,40.9,78436.72,30.2,0.29773,0.00012,23.89223]
[1776860265969,40.9,78436.72,30.2,0.29773,0.00012,23.89223]
[1776860265849,40.9,78417.92,30.2,0.29542,0.00012,23.80162]
[1776860266037,40.9,78417.92,30.2,0.29542,0.00012,23.80162]
[1776860266350,40.9,78417.92,30.2,0.29542,0.00012,23.80162]
[1776860266353,40.9,78417.92,30.2,0.29542,0.00012,23.80162]
[1776860266810,40.9,78417.92,30.2,0.29542,0.00012,23.80162]
[1776860266870,40.9,78417.92,30.2,0.29542,0.00012,23.80162]
[1776860266912,40.9,78398.59,30.2,0.29306,0.00012,23.70777]
[1776860267142,40.9,78398.59,30.2,0.29306,0.00012,23.70777]
[1776860267147,40.9,78398.59,30.2,0.29306,0.00012,23.70777]
[1776860267567,40.9,78385.61,30.2,0.29149,0.00012,23.64444]
[1776860268142,40.9,78385.61,30.2,0.29149,0.00012,23.64444]
[1776860273616,40.9,78392.08,30.2,0.29229,0.00012,23.67689]
[1776860273660,40.9,78392.08,30.2,0.29229,0.00012,23.67689]
[1776860276332,40.9,78393.02,30.2,0.29242,0.00012,23.68198]
[1776860277067,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860277094,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860277289,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860277338,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860277471,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860277479,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860277483,40.91,78393.24,30.2,0.29246,0.00012,23.68338]
[1776860278991,40.91,78402.84,30.2,0.29364,0.00012,23.73051]
[1776860283679,40.91,78407.84,30.2,0.29425,0.00012,23.75512]
[1776860283750,40.91,78407.84,30.2,0.29425,0.00012,23.75512]
[1776860284175,40.91,78423.73,30.2,0.2962,0.00012,23.83228]
[1776860285905,40.91,78423.73,30.2,0.2962,0.00012,23.83228]
[1776860285918,40.91,78423.73,30.2,0.2962,0.00012,23.83228]
[1776860290310,40.91,78430.44,30.2,0.29703,0.00012,23.86458]
[1776860291410,40.91,78425.6,30.2,0.29643,0.00012,23.84125]
[1776860291791,40.91,78425.6,30.2,0.29643,0.00012,23.84125]
[1776860291946,40.91,78425.6,30.2,0.29643,0.00012,23.84125]
[1776860292047,40.91,78413.53,30.2,0.29496,0.00012,23.78295]
[1776860292468,40.91,78413.53,30.2,0.29496,0.00012,23.78295]
[1776860292524,40.91,78400.32,30.2,0.29334,0.00012,23.71884]
[1776860293469,40.91,78400.32,30.2,0.29334,0.00012,23.71884]
[1776860294193,40.91,78401.08,30.2,0.29344,0.00012,23.72267]
[1776860294286,40.91,78401.08,30.2,0.29344,0.00012,23.72267]
[1776860295989,40.91,78402.43,30.2,0.29361,0.00012,23.72924]
[1776860296078,40.91,78405.95,30.2,0.29404,0.00012,23.74658]
[1776860296259,40.91,78414.27,30.2,0.29506,0.00012,23.78698]
[1776860301294,40.91,78413.56,30.2,0.29498,0.00012,23.78382]
[1776860306329,40.92,78424.29,30.2,0.2963,0.00012,23.83594]
[1776860307245,40.92,78424.29,30.2,0.2963,0.00012,23.83594]
[1776860310000,40.92,78427.73,30.2,0.29672,0.00012,23.85256]
[1776860313126,40.92,78430.21,30.2,0.297,0.00012,23.86066]
[1776860314338,40.92,78430.36,30.2,0.29702,0.00012,23.86137]
[1776860314386,40.92,78418.64,30.2,0.29558,0.00012,23.80481]
[1776860319249,40.92,78414.88,30.2,0.29513,0.00012,23.78674]
[1776860319572,40.92,78414.88,30.2,0.29513,0.00012,23.78674]
[1776860320011,40.92,78414.88,30.2,0.29513,0.00012,23.78674]
[1776860321435,40.92,78406.39,30.2,0.29409,0.00012,23.7457]
[1776860323996,40.92,78402.47,30.2,0.29361,0.00012,23.72668]
[1776860329491,40.92,78411.53,30.2,0.29474,0.00012,23.77132]
[1776860333559,40.92,78407.01,30.2,0.29419,0.00012,23.74962]
[1776860333570,40.92,78407.01,30.2,0.29419,0.00012,23.74962]
[1776860333610,40.92,78407.01,30.2,0.29419,0.00012,23.74962]
[1776860334405,40.92,78407.13,30.2,0.29421,0.00012,23.75028]
[1776860334551,40.92,78407.13,30.2,0.29421,0.00012,23.75028]
[1776860334566,40.92,78394.18,30.2,0.29263,0.00012,23.68726]
[1776860335156,40.92,78394.18,30.2,0.29263,0.00012,23.68726]
[1776860338035,40.92,78394.68,30.2,0.2927,0.00012,23.69]
[1776860338119,40.93,78394.4,30.2,0.29267,0.00012,23.68877]
[1776860338166,40.93,78394.4,30.2,0.29267,0.00012,23.68877]
[1776860338330,40.93,78394.4,30.2,0.29267,0.00012,23.68877]
[1776860338554,40.93,78403.84,30.2,0.29382,0.00012,23.73493]
[1776860341826,40.93,78409.51,30.2,0.29452,0.00012,23.76266]
[1776860343653,40.93,78411.59,30.2,0.29478,0.00012,23.77289]
[1776860345122,40.93,78421.14,30.2,0.29595,0.00012,23.81922]
[1776860346021,40.93,78432.28,30.2,0.29732,0.00012,23.87291]
[1776860346929,40.93,78432.28,30.2,0.29732,0.00012,23.87291]
[1776860347618,40.93,78412.16,30.2,0.29485,0.00012,23.77574]
[1776860351032,40.93,78406.86,30.2,0.29421,0.00012,23.75014]
[1776860351675,40.93,78405.93,30.2,0.2941,0.00012,23.74571]
[1776860351781,40.93,78405.93,30.2,0.2941,0.00012,23.74571]
[1776860351952,40.93,78405.93,30.2,0.2941,0.00012,23.74571]
[1776860352437,40.93,78398.29,30.2,0.29317,0.00012,23.70859]
[1776860352618,40.93,78398.29,30.2,0.29317,0.00012,23.70859]
[1776860352712,40.93,78398.29,30.2,0.29317,0.00012,23.70859]
[1776860352904,40.93,78398.29,30.2,0.29317,0.00012,23.70859]
[1776860352920,40.93,78398.29,30.2,0.29317,0.00012,23.70859]
[1776860353802,40.93,78392.8,30.2,0.2925,0.00012,23.68191]
[1776860353952,40.93,78382.32,30.2,0.29123,0.00012,23.63073]
[1776860355326,40.93,78380.73,30.2,0.29104,0.00012,23.62311]
[1776860355712,40.93,78380.73,30.2,0.29104,0.00012,23.62311]
[1776860356485,40.93,78378.67,30.2,0.29079,0.00012,23.61319]
[1776860361472,40.94,78369.58,30.2,0.28972,0.00012,23.56962]
[1776860362634,40.94,78366.86,30.2,0.2894,0.00012,23.55645]
[1776860364396,40.94,78358.14,30.2,0.28836,0.00012,23.51389]
[1776860364401,40.94,78358.14,30.2,0.28836,0.00012,23.51389]
[1776860365079,40.94,78358.14,30.2,0.28836,0.00012,23.51389]
[1776860365196,40.95,78356.2,30.2,0.28813,0.00012,23.50459]
[1776860365199,40.95,78356.2,30.2,0.28813,0.00012,23.50459]
[1776860365199,40.95,78356.2,30.2,0.28813,0.00012,23.50459]
[1776860365209,40.95,78356.2,30.2,0.28813,0.00012,23.50459]
[1776860365291,40.95,78356.2,30.2,0.28813,0.00012,23.50459]
[1776860365353,40.95,78356.2,30.2,0.28813,0.00012,23.50459]
[1776860365816,40.95,78344.92,30.2,0.28677,0.00012,23.44855]
[1776860367372,40.95,78342.58,30.2,0.28649,0.00012,23.43695]
[1776860367722,40.95,78342.58,30.2,0.28649,0.00012,23.43695]
[1776860368343,40.95,78338.92,30.2,0.28605,0.00012,23.41877]
[1776860368462,40.95,78338.92,30.2,0.28605,0.00012,23.41877]
[1776860368537,40.95,78338.92,30.2,0.28605,0.00012,23.41877]
[1776860368769,40.95,78338.92,30.2,0.28605,0.00012,23.41877]
[1776860369871,40.95,78335.79,30.2,0.28567,0.00012,23.40323]
[1776860370214,40.95,78335.32,30.2,0.28562,0.00012,23.40099]
[1776860370222,40.95,78335.32,30.2,0.28562,0.00012,23.40099]
[1776860370228,40.95,78335.32,30.2,0.28562,0.00012,23.40099]
[1776860370264,40.95,78335.32,30.2,0.28562,0.00012,23.40099]
[1776860370439,40.95,78335.32,30.2,0.28562,0.00012,23.40099]
[1776860370779,40.95,78325.53,30.2,0.28444,0.00012,23.35207]
[1776860371943,40.95,78325.53,30.2,0.28444,0.00012,23.35207]
[1776860376484,40.95,78324.14,30.2,0.28426,0.00012,23.34178]
[1776860379307,40.95,78324.71,30.2,0.28434,0.00012,23.34493]
[1776860379663,40.95,78324.71,30.2,0.28434,0.00012,23.34493]
[1776860380719,40.95,78326.9,30.2,0.28461,0.00012,23.35607]
[1776860381337,40.95,78329.77,30.2,0.28496,0.00012,23.37061]
[1776860382183,40.95,78337.64,30.2,0.28591,0.00012,23.4101]
[1776860383964,40.95,78339.22,30.2,0.2861,0.00012,23.41808]
[1776860383969,40.95,78339.22,30.2,0.2861,0.00012,23.41808]
[1776860384321,40.96,78342.67,30.2,0.28652,0.00012,23.43537]
[1776860384560,40.96,78342.67,30.2,0.28652,0.00012,23.43537]
[1776860384716,40.96,78342.67,30.2,0.28652,0.00012,23.43537]
[1776860385297,40.96,78344.55,30.2,0.28675,0.00012,23.4448]
[1776860386143,40.96,78344.55,30.2,0.28675,0.00012,23.4448]
[1776860386416,40.96,78346.09,30.2,0.28693,0.00012,23.45253]
[1776860386448,40.96,78346.09,30.2,0.28693,0.00012,23.45253]
[1776860386618,40.96,78346.09,30.2,0.28693,0.00012,23.45253]
[1776860386892,40.96,78348.11,30.2,0.28718,0.00012,23.46262]
[1776860387333,40.96,78348.11,30.2,0.28718,0.00012,23.46262]
[1776860387577,40.96,78348.11,30.2,0.28718,0.00012,23.46262]
[1776860389921,40.96,78350.29,30.2,0.28746,0.00012,23.47417]
[1776860390061,40.96,78350.29,30.2,0.28746,0.00012,23.47417]
[1776860395955,40.97,78361.07,30.2,0.28882,0.00012,23.52978]
[1776860400990,40.98,78367.8,30.2,0.28967,0.00012,23.5643]
[1776860406025,40.99,78366.68,30.2,0.28957,0.00012,23.56009]
[1776860406391,40.99,78366.68,30.2,0.28957,0.00012,23.56009]
[1776860406482,40.99,78366.68,30.2,0.28957,0.00012,23.56009]
[1776860415651,41.0,78366.2,30.2,0.28958,0.00012,23.56017]
[1776860416095,41.0,78360.29,30.2,0.28887,0.00012,23.53128]
[1776860421130,41.01,78355.49,30.2,0.28832,0.00012,23.50888]
[1776860425563,41.01,78353.95,30.2,0.28816,0.00012,23.50234]
[1776860426167,41.01,78362.58,30.2,0.28921,0.00012,23.54524]
[1776860426567,41.01,78362.58,30.2,0.28921,0.00012,23.54524]
[1776860427535,41.02,78364.34,30.2,0.28943,0.00012,23.55419]
[1776860428056,41.02,78364.34,30.2,0.28943,0.00012,23.55419]
[1776860428099,41.02,78364.34,30.2,0.28943,0.00012,23.55419]
[1776860428181,41.02,78376.48,30.2,0.29091,0.00012,23.61414]
[1776860429871,41.02,78376.48,30.2,0.29091,0.00012,23.61414]
[1776860429900,41.02,78376.48,30.2,0.29091,0.00012,23.61414]
[1776860430031,41.02,78376.48,30.2,0.29091,0.00012,23.61414]
[1776860430178,41.02,78376.48,30.2,0.29091,0.00012,23.61414]
[1776860430859,41.02,78378.8,30.2,0.29121,0.00012,23.62591]
[1776860430865,41.02,78389.59,30.2,0.29252,0.00012,23.6788]
[1776860431448,41.02,78389.59,30.2,0.29252,0.00012,23.6788]
[1776860431476,41.02,78389.59,30.2,0.29252,0.00012,23.6788]
[1776860432209,41.02,78372.89,30.2,0.29047,0.00012,23.59335]
[1776860437243,41.03,78368.35,30.2,0.28995,0.00012,23.57226]
[1776860442283,41.03,78365.28,30.2,0.28961,0.00012,23.55838]
[1776860443655,41.03,78365.28,30.2,0.28961,0.00012,23.55838]
[1776860443659,41.03,78365.28,30.2,0.28961,0.00012,23.55838]
[1776860443663,41.04,78363.28,30.2,0.28938,0.00012,23.54907]
[1776860448778,41.04,78361.74,30.2,0.28922,0.00012,23.54219]
[1776860450501,41.04,78365.16,30.2,0.28964,0.00012,23.55951]
[1776860450602,41.04,78365.55,30.2,0.2897,0.00012,23.56165]
[1776860451321,41.04,78365.55,30.2,0.2897,0.00012,23.56165]
[1776860455331,41.05,78369.83,30.2,0.29024,0.00012,23.58366]
[1776860455374,41.05,78366.2,30.2,0.28981,0.00012,23.56607]
[1776860460894,41.05,78360.62,30.2,0.28915,0.00012,23.5393]
[1776860462774,41.06,78360.56,30.2,0.28916,0.00012,23.53973]
[1776860462871,41.06,78361.25,30.2,0.28925,0.00012,23.54338]
[1776860463443,41.06,78361.25,30.2,0.28925,0.00012,23.54338]
[1776860463904,41.06,78361.25,30.2,0.28925,0.00012,23.54338]
[1776860464214,41.06,78361.25,30.2,0.28925,0.00012,23.54338]
[1776860464251,41.06,78367.76,30.2,0.29005,0.00012,23.57565]
[1776860465217,41.06,78367.76,30.2,0.29005,0.00012,23.57565]
[1776860464934,41.06,78382.39,30.2,0.29183,0.00012,23.64775]
[1776860465254,41.06,78382.39,30.2,0.29183,0.00012,23.64775]
[1776860465438,41.06,78382.39,30.2,0.29183,0.00012,23.64775]
[1776860466771,41.06,78371.87,30.2,0.29057,0.00012,23.59668]
[1776860467458,41.06,78362.04,30.2,0.28938,0.00012,23.54837]
[1776860472493,41.07,78368.4,30.2,0.29018,0.00012,23.58096]
[1776860474852,41.07,78368.15,30.2,0.29016,0.00012,23.57998]
[1776860474950,41.08,78367.2,30.2,0.29005,0.00012,23.5758]
[1776860475737,41.08,78367.2,30.2,0.29005,0.00012,23.5758]
[1776860475745,41.08,78357.95,30.2,0.28894,0.00012,23.53049]
[1776860481003,41.08,78349.95,30.2,0.288,0.00012,23.49178]
[1776860482086,41.08,78350.67,30.2,0.2881,0.00012,23.49589]
[1776860482139,41.08,78350.67,30.2,0.2881,0.00012,23.49589]
[1776860483988,41.09,78349.15,30.2,0.28792,0.00012,23.48866]
[1776860485313,41.09,78347.21,30.2,0.28769,0.00012,23.47923]
[1776860486036,41.09,78347.21,30.2,0.28769,0.00012,23.47923]
[1776860491626,41.09,78345.5,30.2,0.28747,0.00012,23.46725]
[1776860496333,41.09,78344.56,30.2,0.28736,0.00012,23.46272]
[1776860501696,41.09,78341.38,30.2,0.28698,0.00012,23.44722]
[1776860506037,41.09,78341.34,30.2,0.28698,0.00012,23.44717]
[1776860506089,41.09,78341.34,30.2,0.28698,0.00012,23.44717]
[1776860506731,41.09,78331.74,30.2,0.28583,0.00012,23.39956]
[1776860509286,41.09,78330.08,30.2,0.28564,0.00012,23.39149]
[1776860510520,41.09,78329.54,30.2,0.28557,0.00012,23.3889]
[1776860511223,41.09,78329.54,30.2,0.28557,0.00012,23.3889]
[1776860511238,41.09,78329.54,30.2,0.28557,0.00012,23.3889]
[1776860514544,41.09,78329.5,30.2,0.28558,0.00012,23.38901]
[1776860514582,41.09,78329.5,30.2,0.28558,0.00012,23.38901]
[1776860514935,41.09,78329.5,30.2,0.28558,0.00012,23.38901]
[1776860514966,41.09,78329.5,30.2,0.28558,0.00012,23.38901]
[1776860514986,41.09,78329.5,30.2,0.28558,0.00012,23.38901]
[1776860515022,41.09,78329.5,30.2,0.28558,0.00012,23.38901]
[1776860515794,41.1,78318.84,30.2,0.2843,0.00012,23.3361]
[1776860516794,41.1,78318.84,30.2,0.2843,0.00012,23.3361]
[1776860516801,41.1,78318.61,30.2,0.28428,0.00012,23.3351]
[1776860520229,41.1,78318.18,30.2,0.28422,0.00012,23.33258]
[1776860520544,41.09,78318.81,30.2,0.28429,0.00012,23.33555]
[1776860520610,41.09,78318.81,30.2,0.28429,0.00012,23.33555]
[1776860520796,41.09,78318.81,30.2,0.28429,0.00012,23.33555]
[1776860521281,41.09,78303.33,30.2,0.28243,0.00012,23.25769]
[1776860522174,41.09,78303.33,30.2,0.28243,0.00012,23.25769]
[1776860524977,41.09,78298.47,30.2,0.28184,0.00012,23.2329]
[1776860526971,41.09,78301.4,30.2,0.28219,0.00012,23.24747]
[1776860528597,41.09,78297.25,30.2,0.28169,0.00012,23.22635]
[1776860528687,41.09,78297.25,30.2,0.28169,0.00012,23.22635]
[1776860529045,41.09,78297.25,30.2,0.28169,0.00012,23.22635]
[1776860529893,41.09,78281.21,30.2,0.27977,0.00012,23.14505]
[1776860533020,41.09,78280.5,30.2,0.27969,0.00012,23.14142]
[1776860538276,41.09,78279.06,30.2,0.27951,0.00012,23.13409]
[1776860538568,41.09,78279.13,30.2,0.27952,0.00012,23.13444]
[1776860538980,41.09,78279.13,30.2,0.27952,0.00012,23.13444]
[1776860539068,41.09,78294.44,30.2,0.28135,0.00012,23.21196]
[1776860540088,41.09,78294.44,30.2,0.28135,0.00012,23.21196]
[1776860543351,41.09,78305.48,30.2,0.28266,0.00012,23.26716]
[1776860543991,41.09,78309.14,30.2,0.28309,0.00012,23.28553]
[1776860549026,41.08,78314.73,30.2,0.28375,0.00012,23.31323]
[1776860554061,41.08,78313.92,30.2,0.28362,0.00012,23.30492]
[1776860559096,41.08,78313.72,30.2,0.28359,0.00012,23.30354]
[1776860564130,41.08,78320.62,30.2,0.2844,0.00012,23.33765]
[1776860569166,41.08,78317.3,30.2,0.28399,0.00012,23.32051]
[1776860574202,41.07,78318.23,30.2,0.28409,0.00012,23.32472]
[1776860579237,41.07,78318.45,30.2,0.28411,0.00012,23.32535]
[1776860584272,41.07,78319.71,30.2,0.28425,0.00012,23.33121]
[1776860589307,41.07,78318.94,30.2,0.28414,0.00012,23.32691]
[1776860591908,41.07,78316.86,30.2,0.28389,0.00012,23.31633]
[1776860592328,41.07,78305.36,30.2,0.28251,0.00012,23.25849]
[1776860593427,41.06,78300.63,30.2,0.28194,0.00012,23.23453]
[1776860594342,41.06,78313.26,30.2,0.28345,0.00012,23.29803]
[1776860595743,41.06,78310.87,30.2,0.28316,0.00012,23.28591]
[1776860595908,41.06,78310.87,30.2,0.28316,0.00012,23.28591]
[1776860596356,41.06,78305.92,30.2,0.28257,0.00012,23.26092]
[1776860598126,41.06,78305.92,30.2,0.28257,0.00012,23.26092]
[1776860598217,41.06,78308.68,30.2,0.28289,0.00012,23.27454]
[1776860599377,41.06,78317.66,30.2,0.28396,0.00012,23.31954]
[1776860601975,41.06,78318.76,30.2,0.28409,0.00012,23.32495]
[1776860608441,41.06,78318.82,30.2,0.28408,0.00012,23.32442]
[1776860613476,41.05,78318.49,30.2,0.284,0.00012,23.31841]
[1776860615050,41.05,78318.49,30.2,0.284,0.00012,23.31841]
[1776860617170,41.05,78316.53,30.2,0.28376,0.00012,23.30839]
[1776860617192,41.05,78315.99,30.2,0.28369,0.00012,23.30544]
[1776860617457,41.05,78315.99,30.2,0.28369,0.00012,23.30544]
[1776860622538,41.05,78309.04,30.2,0.28284,0.00012,23.26979]
[1776860627573,41.05,78305.53,30.2,0.2824,0.00012,23.25147]
[1776860628546,41.05,78305.53,30.2,0.2824,0.00012,23.25147]
[1776860629641,41.04,78305.03,30.2,0.28234,0.00012,23.24883]
[1776860631982,41.04,78303.73,30.2,0.28218,0.00012,23.24204]
[1776860633137,41.04,78303.82,30.2,0.28218,0.00012,23.24228]
[1776860634525,41.04,78292.49,30.2,0.28083,0.00012,23.18496]
[1776860639658,41.04,78284.05,30.2,0.27982,0.00012,23.14198]
[1776860640546,41.04,78284.05,30.2,0.27982,0.00012,23.14198]
[1776860641163,41.04,78284.05,30.2,0.27982,0.00012,23.14198]
[1776860643984,41.04,78274.49,30.2,0.27868,0.00012,23.0934]
[1776860646067,41.04,78272.29,30.2,0.27842,0.00012,23.08227]
[1776860651394,41.04,78272.1,30.2,0.2784,0.00012,23.08154]
[1776860653943,41.04,78270.99,30.2,0.27827,0.00012,23.076]
[1776860659048,41.04,78271.93,30.2,0.27839,0.00012,23.081]
[1776860659291,41.04,78271.93,30.2,0.27839,0.00012,23.081]
[1776860659309,41.04,78271.93,30.2,0.27839,0.00012,23.081]
[1776860659356,41.04,78271.93,30.2,0.27839,0.00012,23.081]
[1776860660824,41.05,78256.83,30.2,0.2766,0.00012,23.0039]
[1776860662977,41.05,78260.14,30.2,0.277,0.00012,23.02097]
[1776860663217,41.05,78260.14,30.2,0.277,0.00012,23.02097]
[1776860663406,41.05,78260.14,30.2,0.277,0.00012,23.02097]
[1776860668194,41.05,78259.12,30.2,0.27689,0.00012,23.01622]
[1776860670893,41.05,78267.74,30.2,0.27792,0.00012,23.06079]
[1776860672211,41.05,78267.74,30.2,0.27792,0.00012,23.06079]
[1776860672461,41.05,78268.71,30.2,0.27801,0.00012,23.0619]
[1776860675556,41.05,78268.37,30.2,0.27798,0.00012,23.06032]
[1776860676287,41.05,78268.37,30.2,0.27798,0.00012,23.06032]
[1776860677597,41.05,78263.98,30.2,0.27746,0.00012,23.03798]
[1776860679119,41.05,78263.3,30.2,0.27738,0.00012,23.03457]
[1776860684233,41.05,78261.73,30.2,0.2772,0.00012,23.0269]
[1776860685244,41.05,78259.44,30.2,0.27693,0.00012,23.01525]
[1776860686134,41.05,78253.55,30.2,0.27623,0.00012,22.98514]
[1776860686911,41.06,78251.42,30.2,0.27598,0.00012,22.97432]
[1776860687700,41.06,78251.42,30.2,0.27599,0.00012,22.97445]
[1776860688315,41.06,78251.42,30.2,0.27599,0.00012,22.97445]
[1776860692041,41.06,78260.71,30.2,0.2771,0.00012,23.02259]
[1776860694050,41.06,78260.13,30.2,0.27703,0.00012,23.0197]
[1776860694168,41.06,78260.13,30.2,0.27703,0.00012,23.0197]
[1776860694963,41.06,78261.48,30.2,0.2772,0.00012,23.02668]
[1776860697134,41.06,78270.73,30.2,0.2783,0.00012,23.07404]
[1776860698423,41.06,78263.24,30.2,0.27741,0.00012,23.03581]
[1776860698464,41.06,78260.49,30.2,0.27708,0.00012,23.02179]
[1776860698678,41.06,78260.49,30.2,0.27708,0.00012,23.02179]
[1776860701962,41.06,78257.63,30.2,0.27675,0.00012,23.00739]
[1776860702630,41.06,78256.1,30.2,0.27657,0.00012,22.99963]
[1776860704014,41.06,78262.15,30.2,0.27729,0.00012,23.0307]
[1776860707956,41.06,78267.78,30.2,0.27796,0.00012,23.05969]
[1776860710615,41.06,78265.3,30.2,0.27767,0.00012,23.04713]
[1776860713588,41.06,78265.24,30.2,0.27767,0.00012,23.04687]
[1776860719233,41.07,78267.75,30.2,0.27797,0.00012,23.06002]
[1776860723862,41.07,78268.35,30.2,0.27805,0.00012,23.06323]
[1776860727603,41.07,78270.43,30.2,0.2783,0.00012,23.074]
[1776860733331,41.07,78279.34,30.2,0.27933,0.00012,23.11551]
[1776860734587,41.07,78280.22,30.2,0.27944,0.00012,23.11999]
[1776860734745,41.07,78280.22,30.2,0.27944,0.00012,23.11999]
[1776860740380,41.07,78283.84,30.2,0.27987,0.00012,23.13828]
[1776860741012,41.07,78283.84,30.2,0.27987,0.00012,23.13828]
[1776860742129,41.07,78283.81,30.2,0.27986,0.00012,23.13811]
[1776860742207,41.07,78283.81,30.2,0.27986,0.00012,23.13811]
[1776860742331,41.07,78283.81,30.2,0.27986,0.00012,23.13811]
[1776860744873,41.07,78292.22,30.2,0.28087,0.00012,23.18065]
[1776860744892,41.07,78292.22,30.2,0.28087,0.00012,23.18065]
[1776860744957,41.07,78292.22,30.2,0.28087,0.00012,23.18065]
[1776860746120,41.07,78294.59,30.2,0.28115,0.00012,23.19259]
[1776860747185,41.07,78300.45,30.2,0.28185,0.00012,23.22212]
[1776860747929,41.06,78304.71,30.2,0.28235,0.00012,23.2435]
[1776860748883,41.06,78303.43,30.2,0.2822,0.00012,23.23693]
[1776860754478,41.06,78310.72,30.2,0.28305,0.00012,23.27286]
[1776860759513,41.06,78308.47,30.2,0.28276,0.00012,23.26085]
[1776860761174,41.06,78307.97,30.2,0.2827,0.00012,23.25819]
[1776860761528,41.06,78289.36,30.2,0.28047,0.00012,23.16409]
[1776860761742,41.06,78289.36,30.2,0.28047,0.00012,23.16409]
[1776860762923,41.06,78289.36,30.2,0.28047,0.00012,23.16409]
[1776860768348,41.05,78289.86,30.2,0.28052,0.00012,23.16635]
[1776860770828,41.05,78292.44,30.2,0.28083,0.00012,23.17926]
[1776860771941,41.05,78291.91,30.2,0.28076,0.00012,23.17653]
[1776860776637,41.05,78277.46,30.2,0.27904,0.00012,23.10294]
[1776860777959,41.05,78277.46,30.2,0.27904,0.00012,23.10294]
[1776860783686,41.05,78275.86,30.2,0.27885,0.00012,23.09502]
[1776860787566,41.05,78275.86,30.2,0.27885,0.00012,23.09502]
[1776860792460,41.05,78272.37,30.2,0.27844,0.00012,23.07753]
[1776860797784,41.06,78276.52,30.2,0.27892,0.00012,23.09515]
[1776860802819,41.06,78276.14,30.2,0.27888,0.00012,23.09337]
[1776860807854,41.06,78277.53,30.2,0.27905,0.00012,23.10061]
[1776860812910,41.06,78279.01,30.2,0.27923,0.00012,23.1084]
[1776860816554,41.06,78274.97,30.2,0.27875,0.00012,23.08785]
[1776860821973,41.06,78280.75,30.2,0.27945,0.00012,23.11756]
[1776860827008,41.06,78277.94,30.2,0.27911,0.00012,23.10333]
[1776860832043,41.06,78275.71,30.2,0.27885,0.00012,23.09217]
[1776860837094,41.06,78274.97,30.2,0.27877,0.00012,23.08856]
[1776860840425,41.06,78267.47,30.2,0.27788,0.00012,23.05039]
[1776860840621,41.06,78267.47,30.2,0.27788,0.00012,23.05039]
[1776860840728,41.06,78267.2,30.2,0.27785,0.00012,23.04908]
[1776860842072,41.06,78259.79,30.2,0.27697,0.00012,23.01126]
[1776860843468,41.06,78255.1,30.2,0.27642,0.00012,22.98733]
[1776860847176,41.07,78254.77,30.2,0.27639,0.00012,22.98615]
[1776860847483,41.07,78254.77,30.2,0.27639,0.00012,22.98615]
[1776860848383,41.07,78254.63,30.2,0.27638,0.00012,22.98556]
[1776860849472,41.07,78252.81,30.2,0.27616,0.00012,22.97635]
[1776860850327,41.07,78250.05,30.2,0.27584,0.00012,22.96232]
[1776860850370,41.07,78231.23,30.2,0.27362,0.00012,22.86548]
[1776860850637,41.07,78231.23,30.2,0.27362,0.00012,22.86548]
[1776860851546,41.07,78231.23,30.2,0.27362,0.00012,22.86548]
[1776860851646,41.07,78227.47,30.2,0.27315,0.00012,22.84237]
[1776860851674,41.07,78227.47,30.2,0.27315,0.00012,22.84237]
[1776860852199,41.07,78228.76,30.2,0.27331,0.00012,22.84905]
[1776860857234,41.07,78226.23,30.2,0.27301,0.00012,22.83591]
[1776860861275,41.07,78222.99,30.2,0.27263,0.00012,22.81913]
[1776860867303,41.07,78214.69,30.2,0.27164,0.00012,22.77578]
[1776860869308,41.07,78214.4,30.2,0.27161,0.00012,22.77425]
[1776860869372,41.07,78214.4,30.2,0.27161,0.00012,22.77425]
[1776860869517,41.07,78214.4,30.2,0.27161,0.00012,22.77425]
[1776860869612,41.07,78214.4,30.2,0.27161,0.00012,22.77425]
[1776860869626,41.07,78214.4,30.2,0.27161,0.00012,22.77425]
[1776860869649,41.07,78214.4,30.2,0.27161,0.00012,22.77425]
[1776860869810,41.07,78213.08,30.2,0.27145,0.00012,22.76736]
[1776860869823,41.07,78213.08,30.2,0.27145,0.00012,22.76736]
[1776860869834,41.07,78213.08,30.2,0.27145,0.00012,22.76736]
[1776860870083,41.07,78213.08,30.2,0.27145,0.00012,22.76736]
[1776860870131,41.07,78213.08,30.2,0.27145,0.00012,22.76736]
[1776860870195,41.07,78213.08,30.2,0.27145,0.00012,22.76736]
[1776860870548,41.07,78189.19,30.2,0.26865,0.00012,22.64256]
[1776860870766,41.07,78189.19,30.2,0.26865,0.00012,22.64256]
[1776860870790,41.07,78189.19,30.2,0.26865,0.00012,22.64256]
[1776860871752,41.07,78182.05,30.2,0.26782,0.00012,22.60518]
[1776860872749,41.07,78185.85,30.2,0.26827,0.00012,22.62529]
[1776860874365,41.07,78191.8,30.2,0.26897,0.00012,22.65661]
[1776860878860,41.07,78188.81,30.2,0.26863,0.00012,22.64137]
[1776860880832,41.07,78186.53,30.2,0.26836,0.00012,22.62961]
[1776860880899,41.07,78186.53,30.2,0.26836,0.00012,22.62961]
[1776860886436,41.08,78182.52,30.2,0.26791,0.00012,22.60937]
[1776860887518,41.08,78182.52,30.2,0.26791,0.00012,22.60937]
[1776860889971,41.08,78182.34,30.2,0.2679,0.00012,22.60882]
[1776860891835,41.08,78181.76,30.2,0.26784,0.00012,22.60603]
[1776860894108,41.08,78184.47,30.2,0.26816,0.00012,22.62052]
[1776860894203,41.08,78184.47,30.2,0.26816,0.00012,22.62052]
[1776860894304,41.08,78184.47,30.2,0.26816,0.00012,22.62052]
[1776860894602,41.08,78184.47,30.2,0.26816,0.00012,22.62052]
[1776860895097,41.08,78190.46,30.2,0.26887,0.00012,22.65204]
[1776860895142,41.08,78190.46,30.2,0.26887,0.00012,22.65204]
[1776860899529,41.08,78178.5,30.2,0.26748,0.00012,22.58967]
[1776860900760,41.08,78179.99,30.2,0.26766,0.00012,22.59765]
[1776860906042,41.09,78182.0,30.2,0.26791,0.00012,22.60884]
[1776860911613,41.09,78184.3,30.2,0.26816,0.00012,22.61761]
[1776860916649,41.09,78182.27,30.2,0.26794,0.00012,22.60748]
[1776860919846,41.09,78178.31,30.2,0.26748,0.00012,22.58704]
[1776860919867,41.09,78178.31,30.2,0.26748,0.00012,22.58704]
[1776860919981,41.09,78178.31,30.2,0.26748,0.00012,22.58704]
[1776860920046,41.09,78178.31,30.2,0.26748,0.00012,22.58704]
[1776860920457,41.09,78178.31,30.2,0.26748,0.00012,22.58704]
[1776860920522,41.09,78178.31,30.2,0.26748,0.00012,22.58704]
[1776860920922,41.09,78170.93,30.2,0.26663,0.00012,22.54832]
[1776860924327,41.1,78174.21,30.2,0.26701,0.00012,22.56584]
[1776860924411,41.1,78174.21,30.2,0.26701,0.00012,22.56584]
[1776860924705,41.1,78183.78,30.2,0.26813,0.00012,22.61621]
[1776860926778,41.1,78183.87,30.2,0.26814,0.00012,22.61677]
[1776860932166,41.1,78192.88,30.2,0.26921,0.00012,22.66431]
[1776860932685,41.1,78192.88,30.2,0.26921,0.00012,22.66431]
[1776860934039,41.1,78192.92,30.2,0.26921,0.00012,22.66462]
[1776860934545,41.1,78192.92,30.2,0.26921,0.00012,22.66462]
[1776860935694,41.1,78195.63,30.2,0.26953,0.00012,22.67888]
[1776860935715,41.1,78195.63,30.2,0.26953,0.00012,22.67888]
[1776860935755,41.1,78196.07,30.2,0.26958,0.00012,22.68118]
[1776860935773,41.1,78196.07,30.2,0.26958,0.00012,22.68118]
[1776860935798,41.1,78196.07,30.2,0.26958,0.00012,22.68118]
[1776860935826,41.1,78196.07,30.2,0.26958,0.00012,22.68118]
[1776860935875,41.1,78196.07,30.2,0.26958,0.00012,22.68118]
[1776860938509,41.1,78206.63,30.2,0.27082,0.00012,22.73632]
[1776860940371,41.1,78206.8,30.2,0.27084,0.00012,22.73717]
[1776860941162,41.1,78209.13,30.2,0.27111,0.00012,22.74926]
[1776860941177,41.1,78209.13,30.2,0.27111,0.00012,22.74926]
[1776860941718,41.1,78209.13,30.2,0.27111,0.00012,22.74926]
[1776860941786,41.1,78213.63,30.2,0.27164,0.00012,22.77261]
[1776860941809,41.1,78213.63,30.2,0.27164,0.00012,22.77261]
[1776860941894,41.1,78213.63,30.2,0.27164,0.00012,22.77261]
[1776860941966,41.1,78213.63,30.2,0.27164,0.00012,22.77261]
[1776860941975,41.1,78213.63,30.2,0.27164,0.00012,22.77261]
[1776860942566,41.1,78213.63,30.2,0.27164,0.00012,22.77261]
[1776860942959,41.1,78219.89,30.2,0.27238,0.00012,22.80503]
[1776860942996,41.1,78219.89,30.2,0.27238,0.00012,22.80503]
[1776860943004,41.1,78219.89,30.2,0.27238,0.00012,22.80503]
[1776860943725,41.1,78219.89,30.2,0.27238,0.00012,22.80503]
[1776860943047,41.1,78212.01,30.2,0.27145,0.00012,22.76411]
[1776860944587,41.1,78212.01,30.2,0.27145,0.00012,22.76411]
[1776860944675,41.1,78212.01,30.2,0.27145,0.00012,22.76411]
[1776860944665,41.1,78220.23,30.2,0.27242,0.00012,22.80713]
[1776860944732,41.1,78220.23,30.2,0.27242,0.00012,22.80713]
[1776860947386,41.1,78205.91,30.2,0.27074,0.00012,22.73266]
[1776860948934,41.1,78217.06,30.2,0.27205,0.00012,22.79062]
[1776860948945,41.1,78217.06,30.2,0.27205,0.00012,22.79062]
[1776860949277,41.1,78217.06,30.2,0.27205,0.00012,22.79062]
[1776860949452,41.1,78217.06,30.2,0.27205,0.00012,22.79062]
[1776860949827,41.1,78216.34,30.2,0.27196,0.00012,22.78678]
[1776860949883,41.1,78216.34,30.2,0.27196,0.00012,22.78678]
[1776860949926,41.1,78216.34,30.2,0.27196,0.00012,22.78678]
[1776860954073,41.1,78216.84,30.2,0.27202,0.00012,22.78928]
[1776860954259,41.1,78216.84,30.2,0.27202,0.00012,22.78928]
[1776860955578,41.1,78214.73,30.2,0.27177,0.00012,22.77825]
[1776860955583,41.1,78214.73,30.2,0.27177,0.00012,22.77825]
[1776860955643,41.1,78214.73,30.2,0.27177,0.00012,22.77825]
[1776860955698,41.1,78214.73,30.2,0.27177,0.00012,22.77825]
[1776860955803,41.1,78211.79,30.2,0.27142,0.00012,22.76296]
[1776860955876,41.1,78211.79,30.2,0.27142,0.00012,22.76296]
[1776860956128,41.1,78211.79,30.2,0.27142,0.00012,22.76296]
[1776860956139,41.1,78211.79,30.2,0.27142,0.00012,22.76296]
[1776860956488,41.1,78211.79,30.2,0.27142,0.00012,22.76296]
[1776860956558,41.1,78223.34,30.2,0.27279,0.00012,22.82319]
[1776860957081,41.1,78238.51,30.2,0.27458,0.00012,22.90156]
[1776860958053,41.1,78238.51,30.2,0.27458,0.00012,22.90156]
[1776860958628,41.1,78238.51,30.2,0.27458,0.00012,22.90156]
[1776860959772,41.1,78239.12,30.2,0.27466,0.00012,22.90513]
[1776860966010,41.11,78237.34,30.2,0.27449,0.00012,22.89741]
[1776860969278,41.11,78236.03,30.2,0.27434,0.00012,22.89109]
[1776860969561,41.11,78229.43,30.2,0.27357,0.00012,22.85749]
[1776860971662,41.11,78228.74,30.2,0.27349,0.00012,22.85392]
[1776860978094,41.11,78228.16,30.2,0.2734,0.00012,22.84714]
[1776860983421,41.11,78221.38,30.2,0.2726,0.00012,22.81211]
[1776860986367,41.11,78215.69,30.2,0.27194,0.00012,22.7828]
[1776860991825,41.11,78208.61,30.2,0.27111,0.00012,22.74597]
[1776860997727,41.11,78206.5,30.2,0.27086,0.00012,22.73494]
[1776861000568,41.11,78207.32,30.2,0.27095,0.00012,22.73922]
[1776861002726,41.11,78202.59,30.2,0.2704,0.00012,22.71459]
[1776861003124,41.11,78200.84,30.2,0.2702,0.00012,22.7055]
[1776861003440,41.11,78200.84,30.2,0.2702,0.00012,22.7055]
[1776861003502,41.11,78200.84,30.2,0.2702,0.00012,22.7055]
[1776861004034,41.11,78203.64,30.2,0.27052,0.00012,22.72014]
[1776861004065,41.11,78203.64,30.2,0.27052,0.00012,22.72014]
[1776861004075,41.11,78203.64,30.2,0.27052,0.00012,22.72014]
[1776861005089,41.11,78197.15,30.2,0.26976,0.00012,22.68631]
[1776861005954,41.11,78197.55,30.2,0.26981,0.00012,22.68846]
[1776861006182,41.11,78197.55,30.2,0.26981,0.00012,22.68846]
[1776861006188,41.11,78197.55,30.2,0.26981,0.00012,22.68846]
[1776861007487,41.11,78202.45,30.2,0.27039,0.00012,22.71402]
[1776861007636,41.11,78202.45,30.2,0.27039,0.00012,22.71402]
[1776861007644,41.11,78202.45,30.2,0.27039,0.00012,22.71402]
[1776861007658,41.11,78202.45,30.2,0.27039,0.00012,22.71402]
[1776861011316,41.11,78198.95,30.2,0.26998,0.00012,22.69594]
[1776861013634,41.12,78188.36,30.2,0.26875,0.00012,22.64075]
[1776861014518,41.12,78182.45,30.2,0.26806,0.00012,22.60988]
[1776861017818,41.12,78191.28,30.2,0.2691,0.00012,22.65652]
[1776861017871,41.12,78191.28,30.2,0.2691,0.00012,22.65652]
[1776861018037,41.12,78191.28,30.2,0.2691,0.00012,22.65652]
[1776861018214,41.12,78191.28,30.2,0.2691,0.00012,22.65652]
[1776861018375,41.12,78178.15,30.2,0.26757,0.00012,22.58777]
[1776861018939,41.12,78178.15,30.2,0.26757,0.00012,22.58777]
[1776861019273,41.12,78178.15,30.2,0.26757,0.00012,22.58777]
[1776861020064,41.12,78175.77,30.2,0.26729,0.00012,22.57541]
[1776861022576,41.12,78179.26,30.2,0.26771,0.00012,22.59404]
[1776861024423,41.12,78166.41,30.2,0.26622,0.00012,22.52687]
[1776861029458,41.13,78167.63,30.2,0.26638,0.00012,22.53424]
[1776861034223,41.13,78170.79,30.2,0.26674,0.00012,22.54765]
[1776861037450,41.13,78160.99,30.2,0.26562,0.00012,22.49658]
[1776861040524,41.14,78157.32,30.2,0.2652,0.00012,22.47788]
[1776861040536,41.14,78155.55,30.2,0.265,0.00012,22.46875]
[1776861044225,41.13,78147.93,30.2,0.26411,0.00012,22.42792]
[1776861048933,41.13,78142.26,30.2,0.26344,0.00012,22.39734]
[1776861052955,41.13,78142.68,30.2,0.26348,0.00012,22.39921]
[1776861053567,41.13,78142.68,30.2,0.26348,0.00012,22.39921]
[1776861053629,41.13,78144.21,30.2,0.26366,0.00012,22.40724]
[1776861054636,41.13,78159.0,30.2,0.26537,0.00012,22.48559]
[1776861059671,41.13,78166.8,30.2,0.26627,0.00012,22.52635]
[1776861060594,41.13,78166.8,30.2,0.26627,0.00012,22.52635]
[1776861064648,41.13,78167.8,30.2,0.26639,0.00012,22.53187]
[1776861064693,41.13,78167.8,30.2,0.26639,0.00012,22.53187]
[1776861064709,41.13,78163.47,30.2,0.26589,0.00012,22.50915]
[1776861068410,41.13,78155.35,30.2,0.26494,0.00012,22.4657]
[1776861068737,41.13,78159.34,30.2,0.26539,0.00012,22.48663]
[1776861068958,41.13,78159.34,30.2,0.26539,0.00012,22.48663]
[1776861069290,41.13,78159.34,30.2,0.26539,0.00012,22.48663]
[1776861077017,41.13,78159.55,30.2,0.26544,0.00012,22.48876]
[1776861083843,41.14,78158.66,30.2,0.26536,0.00012,22.48498]
[1776861088878,41.14,78163.69,30.2,0.26596,0.00012,22.51208]
[1776861093913,41.14,78162.32,30.2,0.26578,0.00012,22.50146]
[1776861098948,41.14,78161.89,30.2,0.26575,0.00012,22.49976]
[1776861103983,41.15,78157.61,30.2,0.26526,0.00012,22.47777]
[1776861107534,41.15,78159.82,30.2,0.26553,0.00012,22.48971]
[1776861113047,41.15,78163.69,30.2,0.26597,0.00012,22.50991]
[1776861114999,41.14,78168.61,30.2,0.26654,0.00012,22.53573]
[1776861115325,41.14,78168.61,30.2,0.26654,0.00012,22.53573]
[1776861116230,41.14,78183.63,30.2,0.26829,0.00012,22.61436]
[1776861120610,41.14,78179.28,30.2,0.26779,0.00012,22.59179]
[1776861126138,41.15,78175.35,30.2,0.26734,0.00012,22.57191]
[1776861127407,41.15,78175.35,30.2,0.26734,0.00012,22.57191]
[1776861130853,41.15,78171.52,30.2,0.26691,0.00012,22.55215]
[1776861132504,41.15,78173.45,30.2,0.26714,0.00012,22.56256]
[1776861138223,41.15,78168.88,30.2,0.2666,0.00012,22.53811]
[1776861143481,41.15,78164.92,30.2,0.26612,0.00012,22.51675]
[1776861143520,41.15,78164.92,30.2,0.26612,0.00012,22.51675]
[1776861143576,41.15,78164.92,30.2,0.26612,0.00012,22.51675]
[1776861150307,41.14,78166.54,30.2,0.26629,0.00012,22.52449]
[1776861152325,41.14,78166.51,30.2,0.26626,0.00012,22.52031]
[1776861158198,41.14,78155.95,30.2,0.26504,0.00012,22.46491]
[1776861160915,41.15,78156.33,30.2,0.2651,0.00012,22.46733]
[1776861170449,41.14,78163.04,30.2,0.26587,0.00012,22.50235]
[1776861175485,41.14,78163.77,30.2,0.26594,0.00012,22.50575]
[1776861176829,41.14,78163.77,30.2,0.26594,0.00012,22.50575]
[1776861176862,41.14,78163.77,30.2,0.26594,0.00012,22.50575]
[1776861178408,41.14,78168.91,30.2,0.26653,0.00012,22.53265]
[1776861178570,41.14,78168.91,30.2,0.26653,0.00012,22.53265]
[1776861184547,41.14,78162.79,30.2,0.2658,0.00012,22.49966]
[1776861189584,41.14,78168.61,30.2,0.26647,0.00012,22.52995]
[1776861190331,41.14,78168.61,30.2,0.26647,0.00012,22.52995]
[1776861195625,41.14,78176.89,30.2,0.26745,0.00012,22.57394]
[1776861196831,41.14,78176.89,30.2,0.26745,0.00012,22.57394]
[1776861196950,41.14,78176.89,30.2,0.26745,0.00012,22.57394]
[1776861197217,41.14,78180.66,30.2,0.26789,0.00012,22.59384]
[1776861197226,41.14,78180.66,30.2,0.26789,0.00012,22.59384]
[1776861197265,41.14,78180.66,30.2,0.26789,0.00012,22.59384]
[1776861197582,41.14,78180.66,30.2,0.26789,0.00012,22.59384]
[1776861197875,41.14,78180.66,30.2,0.26789,0.00012,22.59384]
[1776861197899,41.14,78192.25,30.2,0.26925,0.00012,22.65462]
[1776861198341,41.14,78192.25,30.2,0.26925,0.00012,22.65462]
[1776861198649,41.14,78204.37,30.2,0.27067,0.00012,22.71786]
[1776861200623,41.14,78209.45,30.2,0.27126,0.00012,22.74425]
[1776861204060,41.14,78209.03,30.2,0.27121,0.00012,22.74183]
[1776861204071,41.14,78209.03,30.2,0.27121,0.00012,22.74183]
[1776861204377,41.14,78209.03,30.2,0.27121,0.00012,22.74183]
[1776861204466,41.14,78209.03,30.2,0.27121,0.00012,22.74183]
[1776861204484,41.14,78209.03,30.2,0.27121,0.00012,22.74183]
[1776861204738,41.14,78209.03,30.2,0.27121,0.00012,22.74183]
[1776861204789,41.14,78218.46,30.2,0.27231,0.00012,22.79072]
[1776861205707,41.14,78227.63,30.2,0.2734,0.00012,22.83842]
[1776861206431,41.14,78227.63,30.2,0.2734,0.00012,22.83842]
[1776861206609,41.14,78227.63,30.2,0.2734,0.00012,22.83842]
[1776861206714,41.14,78240.5,30.2,0.27492,0.00012,22.90497]
[1776861207684,41.14,78240.5,30.2,0.27492,0.00012,22.90497]
[1776861212756,41.15,78233.0,30.2,0.27404,0.00012,22.8635]
[1776861217791,41.15,78235.78,30.2,0.27439,0.00012,22.87882]
[1776861219152,41.15,78236.83,30.2,0.27452,0.00012,22.8844]
[1776861220920,41.15,78237.32,30.2,0.27458,0.00012,22.88709]
[1776861223876,41.15,78243.09,30.2,0.27527,0.00012,22.91722]
[1776861229140,41.16,78242.12,30.2,0.27517,0.00012,22.91294]
[1776861233345,41.16,78244.9,30.2,0.27551,0.00012,22.92767]
[1776861235410,41.16,78240.24,30.2,0.27497,0.00012,22.90398]
[1776861240953,41.16,78239.26,30.2,0.27487,0.00012,22.89977]
[1776861244375,41.17,78236.03,30.2,0.2745,0.00012,22.88357]
[1776861248004,41.17,78245.32,30.2,0.27561,0.00012,22.93189]
[1776861253037,41.17,78250.99,30.2,0.27629,0.00012,22.96134]
[1776861253769,41.17,78250.99,30.2,0.27629,0.00012,22.96134]
[1776861254044,41.17,78259.7,30.2,0.27733,0.00012,23.00592]
[1776861257823,41.17,78263.75,30.2,0.27781,0.00012,23.02662]
[1776861258072,41.17,78253.01,30.2,0.27654,0.00012,22.97183]
[1776861260900,41.17,78248.34,30.2,0.27599,0.00012,22.948]
[1776861261331,41.17,78241.89,30.2,0.27523,0.00012,22.91514]
[1776861261828,41.17,78241.89,30.2,0.27523,0.00012,22.91514]
[1776861261832,41.17,78228.45,30.2,0.27365,0.00012,22.84618]
[1776861265121,41.18,78239.29,30.2,0.27494,0.00012,22.90256]
[1776861267319,41.18,78243.29,30.2,0.27542,0.00012,22.92323]
[1776861268674,41.18,78244.62,30.2,0.27558,0.00012,22.93016]
[1776861271220,41.18,78258.58,30.2,0.27723,0.00012,23.00178]
[1776861271421,41.18,78258.58,30.2,0.27723,0.00012,23.00178]
[1776861271608,41.18,78258.58,30.2,0.27723,0.00012,23.00178]
[1776861277213,41.18,78258.66,30.2,0.27723,0.00012,22.99869]
[1776861282332,41.18,78260.1,30.2,0.2774,0.00012,23.00621]
[1776861283843,41.18,78255.32,30.2,0.27684,0.00012,22.98186]
[1776861283944,41.18,78244.78,30.2,0.27559,0.00012,22.92812]
[1776861287588,41.18,78242.44,30.2,0.27533,0.00012,22.9164]
[1776861287621,41.18,78242.44,30.2,0.27533,0.00012,22.9164]
[1776861289300,41.19,78260.06,30.2,0.27742,0.00012,23.00682]
[1776861294337,41.19,78257.78,30.2,0.27715,0.00012,22.99544]
[1776861295920,41.19,78257.78,30.2,0.27715,0.00012,22.99544]
[1776861301386,41.19,78250.5,30.2,0.27631,0.00012,22.95892]
[1776861303759,41.19,78245.4,30.2,0.27571,0.00012,22.93301]
[1776861304376,41.19,78242.93,30.2,0.27542,0.00012,22.92046]
[1776861308326,41.19,78240.28,30.2,0.27512,0.00012,22.90725]
[1776861308397,41.19,78240.28,30.2,0.27512,0.00012,22.90725]
[1776861309446,41.19,78234.48,30.2,0.27444,0.00012,22.87757]
[1776861309920,41.19,78234.48,30.2,0.27444,0.00012,22.87757]
[1776861310318,41.2,78230.73,30.2,0.274,0.00012,22.85859]
[1776861310421,41.2,78230.73,30.2,0.274,0.00012,22.85859]
[1776861310774,41.2,78230.73,30.2,0.274,0.00012,22.85859]
[1776861310819,41.2,78230.73,30.2,0.274,0.00012,22.85859]
[1776861311078,41.19,78227.58,30.2,0.27363,0.00012,22.84219]
[1776861311503,41.19,78227.58,30.2,0.27363,0.00012,22.84219]
[1776861311532,41.19,78227.58,30.2,0.27363,0.00012,22.84219]
[1776861311731,41.19,78227.58,30.2,0.27363,0.00012,22.84219]
[1776861311953,41.19,78227.58,30.2,0.27363,0.00012,22.84219]
[1776861311994,41.19,78227.58,30.2,0.27363,0.00012,22.84219]
[1776861312045,41.19,78217.26,30.2,0.27241,0.00012,22.78874]
[1776861312146,41.19,78217.26,30.2,0.27241,0.00012,22.78874]
[1776861313774,41.19,78214.88,30.2,0.27213,0.00012,22.77642]
[1776861313924,41.19,78214.88,30.2,0.27213,0.00012,22.77642]
[1776861315229,41.19,78223.82,30.2,0.27318,0.00012,22.82245]
[1776861321529,41.19,78223.65,30.2,0.27313,0.00012,22.8206]
[1776861326565,41.19,78223.5,30.2,0.2731,0.00012,22.81918]
[1776861327371,41.19,78223.5,30.2,0.2731,0.00012,22.81918]
[1776861330544,41.18,78217.81,30.2,0.27242,0.00012,22.78937]
[1776861335632,41.18,78231.35,30.2,0.27397,0.00012,22.85444]
[1776861338653,41.18,78221.34,30.2,0.27278,0.00012,22.8023]
[1776861339580,41.18,78221.34,30.2,0.27278,0.00012,22.8023]
[1776861341674,41.18,78208.89,30.2,0.2713,0.00012,22.73748]
[1776861346331,41.17,78211.94,30.2,0.27166,0.00012,22.75304]
[1776861349546,41.17,78223.5,30.2,0.27301,0.00012,22.81257]
[1776861356779,41.17,78224.77,30.2,0.27313,0.00012,22.81805]
[1776861362822,41.16,78222.28,30.2,0.27282,0.00012,22.80436]
[1776861367857,41.16,78221.73,30.2,0.27274,0.00012,22.80083]
[1776861372892,41.16,78224.57,30.2,0.27305,0.00012,22.81482]
[1776861377190,41.15,78234.14,30.2,0.27417,0.00012,22.86354]
[1776861382988,41.15,78231.96,30.2,0.27389,0.00012,22.85137]
[1776861389005,41.15,78225.73,30.2,0.27313,0.00012,22.81809]
[1776861394041,41.14,78227.07,30.2,0.27324,0.00012,22.82033]
[1776861399076,41.14,78232.07,30.2,0.27381,0.00012,22.84538]
[1776861404112,41.13,78229.38,30.2,0.27347,0.00012,22.83065]
[1776861409147,41.13,78226.91,30.2,0.27316,0.00012,22.81715]
[1776861414181,41.13,78228.08,30.2,0.27328,0.00012,22.82245]
[1776861421231,41.12,78226.51,30.2,0.27307,0.00012,22.8133]
[1776861427184,41.12,78219.61,30.2,0.27225,0.00012,22.77704]
[1776861436336,41.11,78222.84,30.2,0.2726,0.00012,22.79265]
[1776861440303,41.11,78221.97,30.2,0.27249,0.00012,22.78779]
[1776861441230,41.11,78221.97,30.2,0.27249,0.00012,22.78779]
[1776861440364,41.11,78221.75,30.2,0.27246,0.00012,22.78654]
[1776861441741,41.11,78221.75,30.2,0.27246,0.00012,22.78654]
[1776861441843,41.11,78221.75,30.2,0.27247,0.00012,22.78704]
[1776861444190,41.11,78221.74,30.2,0.27247,0.00012,22.78699]
[1776861444392,41.12,78226.86,30.2,0.27308,0.00012,22.81382]
[1776861447413,41.12,78238.2,30.2,0.27443,0.00012,22.87295]
[1776861452448,41.12,78237.77,30.2,0.27438,0.00012,22.86763]
[1776861457882,41.13,78238.31,30.2,0.27446,0.00012,22.87112]
[1776861457976,41.13,78238.31,30.2,0.27446,0.00012,22.87112]
[1776861458162,41.13,78238.31,30.2,0.27446,0.00012,22.87112]
[1776861458211,41.13,78238.31,30.2,0.27446,0.00012,22.87112]
[1776861458889,41.13,78238.09,30.2,0.27444,0.00012,22.87033]
[1776861458951,41.13,78249.98,30.2,0.27585,0.00012,22.93156]
[1776861459727,41.13,78249.98,30.2,0.27585,0.00012,22.93156]
[1776861459765,41.13,78259.8,30.2,0.27702,0.00012,22.9819]
[1776861462200,41.13,78262.22,30.2,0.2773,0.00012,22.99432]
[1776861464193,41.13,78261.64,30.2,0.27725,0.00012,22.99186]
[1776861464671,41.13,78261.86,30.2,0.27727,0.00012,22.99303]
[1776861465949,41.13,78262.32,30.2,0.27733,0.00012,22.99548]
[1776861470195,41.14,78260.91,30.2,0.27723,0.00012,22.9909]
[1776861472200,41.14,78261.39,30.2,0.27729,0.00012,22.9934]
[1776861474695,41.15,78263.4,30.2,0.27753,0.00012,23.00381]
[1776861474742,41.15,78263.4,30.2,0.27753,0.00012,23.00381]
[1776861475188,41.15,78263.4,30.2,0.27753,0.00012,23.00381]
[1776861480647,41.15,78270.36,30.2,0.27836,0.00012,23.03942]
[1776861482212,41.15,78270.36,30.2,0.27836,0.00012,23.03942]
[1776861482879,41.15,78263.22,30.2,0.27751,0.00012,23.00306]
[1776861484015,41.15,78247.05,30.2,0.2756,0.00012,22.92045]
[1776861484396,41.15,78247.05,30.2,0.2756,0.00012,22.92045]
[1776861485871,41.15,78249.01,30.2,0.27583,0.00012,22.9305]
[1776861491757,41.16,78246.71,30.2,0.27564,0.00012,22.92183]
[1776861493002,41.17,78242.91,30.2,0.27522,0.00012,22.90376]
[1776861498836,41.17,78237.75,30.2,0.27464,0.00012,22.87831]
[1776861499420,41.17,78237.75,30.2,0.27464,0.00012,22.87849]
[1776861499453,41.17,78237.75,30.2,0.27464,0.00012,22.87849]
[1776861499468,41.17,78237.75,30.2,0.27464,0.00012,22.87849]
[1776861499621,41.17,78237.75,30.2,0.27464,0.00012,22.87849]
[1776861499902,41.17,78237.75,30.2,0.27464,0.00012,22.87849]
[1776861502203,41.18,78231.92,30.2,0.27396,0.00012,22.84888]
[1776861502241,41.18,78231.92,30.2,0.27396,0.00012,22.84888]
[1776861502255,41.18,78231.92,30.2,0.27396,0.00012,22.84888]
[1776861502919,41.18,78230.6,30.2,0.27381,0.00012,22.84229]
[1776861506367,41.18,78224.59,30.2,0.27313,0.00012,22.81225]
[1776861506830,41.18,78223.91,30.2,0.27305,0.00012,22.8088]
[1776861508431,41.18,78222.65,30.2,0.2729,0.00012,22.80236]
[1776861508844,41.18,78222.24,30.2,0.27286,0.00012,22.80049]
[1776861511504,41.19,78222.01,30.2,0.27285,0.00012,22.79981]
[1776861518240,41.19,78222.72,30.2,0.27294,0.00012,22.80108]
[1776861518261,41.19,78222.58,30.2,0.27293,0.00012,22.80061]
[1776861518370,41.19,78222.58,30.2,0.27293,0.00012,22.80061]
[1776861518914,41.19,78212.91,30.2,0.27179,0.00012,22.75046]
[1776861520761,41.19,78211.63,30.2,0.27164,0.00012,22.74376]
[1776861521477,41.19,78210.98,30.2,0.27156,0.00012,22.74033]
[1776861522442,41.19,78210.98,30.2,0.27156,0.00012,22.74033]
[1776861522642,41.19,78210.98,30.2,0.27156,0.00012,22.74033]
[1776861522656,41.19,78210.98,30.2,0.27156,0.00012,22.74033]
[1776861522942,41.19,78220.54,30.2,0.27269,0.00012,22.78989]
[1776861525258,41.19,78219.06,30.2,0.27252,0.00012,22.7825]
[1776861535028,41.21,78220.05,30.2,0.27271,0.00012,22.79062]
[1776861539206,41.21,78218.12,30.2,0.2725,0.00012,22.78145]
[1776861541493,41.22,78224.3,30.2,0.27324,0.00012,22.81415]
[1776861547112,41.25,78225.19,30.2,0.27353,0.00012,22.8262]
[1776861552147,41.26,78225.08,30.2,0.27354,0.00012,22.82672]
[1776861553326,41.26,78225.08,30.2,0.27354,0.00012,22.82672]
[1776861556580,41.26,78220.45,30.2,0.27302,0.00012,22.80377]
[1776861562217,41.27,78223.15,30.2,0.27337,0.00012,22.81889]
[1776861567252,41.27,78224.59,30.2,0.27356,0.00012,22.82735]
[1776861571493,41.27,78222.08,30.2,0.27328,0.00012,22.81504]
[1776861574198,41.27,78222.08,30.2,0.27326,0.00012,22.81134]
[1776861574263,41.27,78222.08,30.2,0.27326,0.00012,22.81134]
[1776861574317,41.27,78222.08,30.2,0.27326,0.00012,22.81134]
[1776861574502,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861574680,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861574872,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861574940,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861574999,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861575116,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861575313,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861575380,41.28,78223.9,30.2,0.27349,0.00012,22.82135]
[1776861575371,41.28,78243.46,30.2,0.2758,0.00012,22.92189]
[1776861575699,41.28,78243.46,30.2,0.2758,0.00012,22.92189]
[1776861576473,41.28,78247.64,30.2,0.27629,0.00012,22.94334]
[1776861578541,41.28,78247.87,30.2,0.27633,0.00012,22.94467]
[1776861580075,41.28,78247.88,30.2,0.27633,0.00012,22.9448]
[1776861585381,41.28,78245.71,30.2,0.27609,0.00012,22.93426]
[1776861590415,41.29,78238.82,30.2,0.27529,0.00012,22.89956]
[1776861595451,41.29,78239.02,30.2,0.27533,0.00012,22.90123]
[1776861599640,41.29,78238.7,30.2,0.27529,0.00012,22.89985]
[1776861599821,41.29,78238.7,30.2,0.27529,0.00012,22.89985]
[1776861601123,41.29,78233.8,30.2,0.27473,0.00012,22.87516]
[1776861604039,41.29,78241.31,30.2,0.27562,0.00012,22.91393]
[1776861605376,41.29,78247.01,30.2,0.2763,0.00012,22.94324]
[1776861605834,41.29,78247.81,30.2,0.27639,0.00012,22.94732]
[1776861605937,41.29,78247.81,30.2,0.27639,0.00012,22.94732]
[1776861608542,41.3,78260.62,30.2,0.27791,0.00012,23.01276]
[1776861613577,41.3,78262.45,30.2,0.27813,0.00012,23.02221]
[1776861618612,41.3,78262.09,30.2,0.27809,0.00012,23.02042]
[1776861623647,41.3,78262.15,30.2,0.2781,0.00012,23.02074]
[1776861627576,41.3,78258.44,30.2,0.27766,0.00012,23.00191]
[1776861633077,41.3,78262.03,30.2,0.27806,0.00012,23.01626]
[1776861635066,41.3,78255.01,30.2,0.27723,0.00012,22.98059]
[1776861640765,41.3,78255.32,30.2,0.27728,0.00012,22.98263]
[1776861642400,41.3,78255.32,30.2,0.27728,0.00012,22.98263]
[1776861647818,41.3,78259.79,30.2,0.27781,0.00012,23.00556]
[1776861652853,41.3,78256.17,30.2,0.27739,0.00012,22.98738]
[1776861657888,41.3,78249.53,30.2,0.27661,0.00012,22.95385]
[1776861662923,41.3,78258.33,30.2,0.27766,0.00012,22.99908]
[1776861667958,41.31,78257.72,30.2,0.27759,0.00012,22.99626]
[1776861668713,41.31,78257.72,30.2,0.27759,0.00012,22.99626]
[1776861668965,41.31,78244.65,30.2,0.27605,0.00012,22.92968]
[1776861674000,41.31,78244.65,30.2,0.27607,0.00012,22.93034]
[1776861679035,41.31,78245.25,30.2,0.27615,0.00012,22.93392]
[1776861684071,41.31,78244.91,30.2,0.27612,0.00012,22.93272]
[1776861689326,41.32,78238.94,30.2,0.27543,0.00012,22.90266]
[1776861691859,41.32,78224.87,30.2,0.27376,0.00012,22.82711]
[1776861697162,41.32,78224.42,30.2,0.27374,0.00012,22.826]
[1776861698476,41.32,78224.42,30.2,0.27374,0.00012,22.826]
[1776861698505,41.33,78223.01,30.2,0.27358,0.00012,22.81895]
[1776861704211,41.32,78221.26,30.2,0.27335,0.00012,22.80906]
[1776861709246,41.32,78215.22,30.2,0.27262,0.00012,22.77727]
[1776861713881,41.32,78216.34,30.2,0.27274,0.00012,22.78263]
[1776861714305,41.32,78216.34,30.2,0.27274,0.00012,22.78263]
[1776861714435,41.32,78216.34,30.2,0.27274,0.00012,22.78263]
[1776861714515,41.32,78221.4,30.2,0.27333,0.00012,22.80855]
[1776861714717,41.32,78221.4,30.2,0.27333,0.00012,22.80855]
[1776861714929,41.32,78221.4,30.2,0.27333,0.00012,22.80855]
[1776861715102,41.32,78221.4,30.2,0.27333,0.00012,22.80855]
[1776861715312,41.32,78221.4,30.2,0.27333,0.00012,22.80855]
[1776861715337,41.32,78221.4,30.2,0.27333,0.00012,22.80855]
[1776861715388,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861715595,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861715633,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861715672,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861715778,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861715876,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861715935,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861716140,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861716171,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861716314,41.32,78257.62,30.2,0.27761,0.00012,22.99395]
[1776861716413,41.32,78272.82,30.2,0.27941,0.00012,23.07096]
[1776861716978,41.32,78272.82,30.2,0.27941,0.00012,23.07096]
[1776861717320,41.32,78265.22,30.2,0.27851,0.00012,23.03248]
[1776861717986,41.32,78265.22,30.2,0.27851,0.00012,23.03248]
[1776861718327,41.32,78256.0,30.2,0.27742,0.00012,22.98567]
[1776861719287,41.32,78256.0,30.2,0.27742,0.00012,22.98567]
[1776861720435,41.32,78251.98,30.2,0.27694,0.00012,22.96525]
[1776861721769,41.32,78265.22,30.2,0.27851,0.00012,23.03256]
[1776861723233,41.32,78266.0,30.2,0.2786,0.00012,23.0365]
[1776861727230,41.32,78268.05,30.2,0.27884,0.00012,23.04682]
[1776861727895,41.32,78263.69,30.2,0.27833,0.00012,23.0247]
[1776861728155,41.32,78263.69,30.2,0.27833,0.00012,23.0247]
[1776861728397,41.32,78252.43,30.2,0.27699,0.00012,22.9675]
[1776861730892,41.32,78254.54,30.2,0.27725,0.00012,22.97833]
[1776861730917,41.32,78254.54,30.2,0.27725,0.00012,22.97833]
[1776861736452,41.32,78269.54,30.2,0.27902,0.00012,23.0544]
[1776861741488,41.32,78270.01,30.2,0.27907,0.00012,23.05658]
[1776861746509,41.32,78262.26,30.2,0.27815,0.00012,23.0173]
[1776861747217,41.32,78258.77,30.2,0.27774,0.00012,22.9996]
[1776861752565,41.32,78251.83,30.2,0.2769,0.00012,22.96079]
[1776861760622,41.32,78252.01,30.2,0.27694,0.00012,22.96222]
[1776861762531,41.32,78252.01,30.2,0.27694,0.00012,22.96222]
[1776861763327,41.32,78252.38,30.2,0.27698,0.00012,22.96417]
[1776861763566,41.32,78252.38,30.2,0.27698,0.00012,22.96417]
[1776861763329,41.32,78242.32,30.2,0.2758,0.00012,22.91306]
[1776861765094,41.32,78231.91,30.2,0.27458,0.00012,22.8601]
[1776861765828,41.32,78231.91,30.2,0.27458,0.00012,22.8601]
[1776861771699,41.33,78234.84,30.2,0.27495,0.00012,22.87615]
[1776861775515,41.33,78232.7,30.2,0.27471,0.00012,22.86564]
[1776861779755,41.33,78223.95,30.2,0.2737,0.00012,22.82173]
[1776861784790,41.34,78221.0,30.2,0.27338,0.00012,22.80755]
[1776861785729,41.34,78221.0,30.2,0.27338,0.00012,22.80755]
[1776861785797,41.34,78217.0,30.2,0.27292,0.00012,22.78717]
[1776861788417,41.34,78217.86,30.2,0.27301,0.00012,22.79145]
[1776861788497,41.34,78217.59,30.2,0.27298,0.00012,22.78976]
[1776861793543,41.34,78224.36,30.2,0.27378,0.00012,22.8251]
[1776861798888,41.35,78222.37,30.2,0.27358,0.00012,22.8161]
[1776861803923,41.35,78222.73,30.2,0.27364,0.00012,22.81883]
[1776861808957,41.35,78224.96,30.2,0.27393,0.00012,22.83118]
[1776861811595,41.35,78225.14,30.2,0.27395,0.00012,22.83228]
[1776861812326,41.36,78231.69,30.2,0.27473,0.00012,22.86602]
[1776861813840,41.36,78229.88,30.2,0.27449,0.00012,22.85314]
[1776861814548,41.36,78229.88,30.2,0.27449,0.00012,22.85314]
[1776861814002,41.36,78226.12,30.2,0.27406,0.00012,22.83399]
[1776861816600,41.36,78219.08,30.2,0.27323,0.00012,22.79789]
[1776861816638,41.36,78219.08,30.2,0.27323,0.00012,22.79789]
[1776861817016,41.36,78220.67,30.2,0.27341,0.00012,22.8057]
[1776861819030,41.36,78233.68,30.2,0.27495,0.00012,22.8728]
[1776861824279,41.36,78227.2,30.2,0.2742,0.00012,22.84012]
[1776861825817,41.36,78227.27,30.2,0.27421,0.00012,22.84077]
[1776861831114,41.37,78229.41,30.2,0.27449,0.00012,22.85263]
[1776861836456,41.37,78229.83,30.2,0.27455,0.00012,22.85547]
[1776861842194,41.37,78228.96,30.2,0.27447,0.00012,22.85196]
[1776861847230,41.38,78228.41,30.2,0.27442,0.00012,22.84982]
[1776861852265,41.38,78235.73,30.2,0.2753,0.00012,22.88781]
[1776861856445,41.38,78228.56,30.2,0.27446,0.00012,22.85146]
[1776861859786,41.38,78223.19,30.2,0.27385,0.00012,22.8245]
[1776861860321,41.38,78221.75,30.2,0.27368,0.00012,22.81722]
[1776861862194,41.38,78221.58,30.2,0.27366,0.00012,22.81646]
[1776861868377,41.38,78218.59,30.2,0.27329,0.00012,22.80016]
[1776861873412,41.38,78222.78,30.2,0.27373,0.00012,22.81687]
[1776861878448,41.37,78217.73,30.2,0.27312,0.00012,22.79]
[1776861879764,41.37,78217.62,30.2,0.2731,0.00012,22.78926]
[1776861885497,41.37,78222.67,30.2,0.27371,0.00012,22.81586]
[1776861886620,41.37,78222.67,30.2,0.27371,0.00012,22.81586]
[1776861892546,41.37,78216.49,30.2,0.27296,0.00012,22.78312]
[1776861898588,41.36,78216.03,30.2,0.27288,0.00012,22.77974]
[1776861901192,41.36,78219.8,30.2,0.27331,0.00012,22.79879]
[1776861901415,41.36,78219.8,30.2,0.27331,0.00012,22.79879]
[1776861901440,41.36,78219.8,30.2,0.27331,0.00012,22.79879]
[1776861901484,41.36,78219.8,30.2,0.27331,0.00012,22.79879]
[1776861901608,41.36,78227.98,30.2,0.27427,0.00012,22.8406]
[1776861901926,41.36,78227.98,30.2,0.27427,0.00012,22.8406]
[1776861902390,41.36,78227.98,30.2,0.27427,0.00012,22.8406]
[1776861902616,41.36,78237.02,30.2,0.27534,0.00012,22.887]
[1776861906644,41.36,78248.17,30.2,0.27666,0.00012,22.94419]
[1776861911678,41.37,78249.82,30.2,0.27686,0.00012,22.95279]
[1776861916714,41.37,78247.25,30.2,0.27656,0.00012,22.93994]
[1776861921329,41.37,78248.6,30.2,0.27673,0.00012,22.94704]
[1776861926661,41.37,78254.84,30.2,0.27747,0.00012,22.97893]
[1776861927792,41.37,78270.12,30.2,0.27928,0.00012,23.05634]
[1776861929967,41.37,78269.33,30.2,0.27918,0.00012,23.0523]
[1776861932826,41.37,78260.78,30.2,0.27814,0.00012,23.00508]
[1776861936197,41.37,78267.1,30.2,0.27889,0.00012,23.03705]
[1776861937153,41.37,78270.3,30.2,0.27927,0.00012,23.05318]
[1776861940015,41.37,78275.87,30.2,0.27993,0.00012,23.08111]
[1776861941939,41.37,78277.29,30.2,0.28009,0.00012,23.08812]
[1776861942402,41.37,78277.29,30.2,0.28009,0.00012,23.08812]
[1776861947933,41.36,78281.56,30.2,0.28058,0.00012,23.10898]
[1776861952968,41.36,78282.45,30.2,0.28068,0.00012,23.11301]
[1776861958003,41.36,78282.89,30.2,0.28072,0.00012,23.11478]
[1776861960894,41.36,78281.65,30.2,0.28057,0.00012,23.10837]
[1776861965241,41.36,78274.88,30.2,0.27976,0.00012,23.07404]
[1776861965636,41.36,78274.88,30.2,0.27976,0.00012,23.07404]
[1776861965945,41.36,78274.59,30.2,0.27972,0.00012,23.07248]
[1776861969720,41.36,78285.4,30.2,0.281,0.00012,23.12672]
[1776861970257,41.35,78285.55,30.2,0.28101,0.00012,23.12728]
[1776861970285,41.35,78285.55,30.2,0.28101,0.00012,23.12728]
[1776861971801,41.35,78289.26,30.2,0.28145,0.00012,23.14591]
[1776861972546,41.35,78293.54,30.2,0.28196,0.00012,23.16711]
[1776861974950,41.35,78299.89,30.2,0.28271,0.00012,23.19859]
[1776861974993,41.35,78299.89,30.2,0.28271,0.00012,23.19859]
[1776861975122,41.35,78311.89,30.2,0.28413,0.00012,23.25826]
[1776861976621,41.35,78311.89,30.2,0.28413,0.00012,23.25826]
[1776861977985,41.35,78318.68,30.2,0.28494,0.00012,23.29161]
[1776861978296,41.35,78318.68,30.2,0.28494,0.00012,23.29161]
[1776861978959,41.35,78320.34,30.2,0.28512,0.00012,23.29936]
[1776861979993,41.35,78321.01,30.2,0.2852,0.00012,23.30268]
[1776861980103,41.35,78321.01,30.2,0.2852,0.00012,23.30268]
[1776861982009,41.34,78314.68,30.2,0.28443,0.00012,23.27075]
[1776861982954,41.34,78313.88,30.2,0.28433,0.00012,23.26651]
[1776861986419,41.34,78313.77,30.2,0.28431,0.00012,23.26574]
[1776861989809,41.34,78317.17,30.2,0.28469,0.00012,23.28152]
[1776861989843,41.34,78317.17,30.2,0.28469,0.00012,23.28152]
[1776861990734,41.33,78319.3,30.2,0.28493,0.00012,23.29163]
[1776861990735,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861990886,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861990953,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991026,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991037,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991047,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991070,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991125,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991211,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991272,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991430,41.33,78326.11,30.2,0.28575,0.00012,23.32531]
[1776861991694,41.33,78347.2,30.2,0.28825,0.00012,23.42548]
[1776861992803,41.33,78347.2,30.2,0.28825,0.00012,23.42548]
[1776861995045,41.33,78351.68,30.2,0.28879,0.00012,23.44727]
[1776861995405,41.33,78351.68,30.2,0.28879,0.00012,23.44727]
[1776861996206,41.33,78353.98,30.2,0.28906,0.00012,23.45848]
[1776861997570,41.33,78351.63,30.2,0.28878,0.00012,23.44688]
[1776862003339,41.33,78357.18,30.2,0.28943,0.00012,23.47347]
[1776862006513,41.33,78355.26,30.2,0.2892,0.00012,23.4639]
[1776862006538,41.33,78355.26,30.2,0.2892,0.00012,23.4639]
[1776862006562,41.33,78355.26,30.2,0.2892,0.00012,23.4639]
[1776862006704,41.33,78355.26,30.2,0.2892,0.00012,23.4639]
[1776862006723,41.33,78355.26,30.2,0.2892,0.00012,23.4639]
[1776862007366,41.33,78341.94,30.2,0.28759,0.00012,23.39834]
[1776862007878,41.33,78341.94,30.2,0.28759,0.00012,23.39834]
[1776862008794,41.33,78341.94,30.2,0.28759,0.00012,23.39834]
[1776862008784,41.32,78339.41,30.2,0.28727,0.00012,23.38554]
[1776862010787,41.32,78337.86,30.2,0.28708,0.00012,23.37757]
[1776862011213,41.32,78334.44,30.2,0.28666,0.00012,23.36037]
[1776862012361,41.32,78327.81,30.2,0.28586,0.00012,23.32728]
[1776862014399,41.32,78325.4,30.2,0.28555,0.00012,23.31479]
[1776862018720,41.31,78318.93,30.2,0.28475,0.00012,23.28172]
[1776862018749,41.31,78325.81,30.2,0.28557,0.00012,23.31563]
[1776862019719,41.31,78325.81,30.2,0.28557,0.00012,23.31563]
[1776862023832,41.31,78335.15,30.2,0.2867,0.00012,23.36192]
[1776862030016,41.31,78337.58,30.2,0.28698,0.00012,23.3735]
[1776862032080,41.31,78334.89,30.2,0.28666,0.00012,23.36028]
[1776862033759,41.31,78333.22,30.2,0.28645,0.00012,23.35197]
[1776862035059,41.31,78331.44,30.2,0.28624,0.00012,23.34308]
[1776862039592,41.31,78320.22,30.2,0.28489,0.00012,23.28731]
[1776862044627,41.31,78321.11,30.2,0.285,0.00012,23.29177]
[1776862047156,41.31,78323.22,30.2,0.28525,0.00012,23.30226]
[1776862047648,41.31,78321.43,30.2,0.28503,0.00012,23.29314]
[1776862051474,41.3,78316.51,30.2,0.28442,0.00012,23.26803]
[1776862051638,41.3,78316.51,30.2,0.28442,0.00012,23.26803]
[1776862051749,41.3,78316.51,30.2,0.28442,0.00012,23.26803]
[1776862052454,41.3,78313.02,30.2,0.28397,0.00012,23.24656]
[1776862052463,41.3,78313.02,30.2,0.28397,0.00012,23.24656]
[1776862053225,41.3,78310.39,30.2,0.28365,0.00012,23.23326]
[1776862057097,41.3,78308.34,30.2,0.28339,0.00012,23.22236]
[1776862061014,41.29,78319.52,30.2,0.28471,0.00012,23.27728]
[1776862066781,41.29,78317.78,30.2,0.28447,0.00012,23.26739]
[1776862071817,41.28,78308.83,30.2,0.28337,0.00012,23.22174]
[1776862076851,41.28,78308.61,30.2,0.28332,0.00012,23.21979]
[1776862081047,41.27,78307.66,30.2,0.28319,0.00012,23.21435]
[1776862083012,41.27,78302.76,30.2,0.2826,0.00012,23.18954]
[1776862083938,41.27,78302.76,30.2,0.2826,0.00012,23.18954]
[1776862086775,41.27,78301.63,30.2,0.28245,0.00012,23.18346]
[1776862091957,41.27,78299.7,30.2,0.28221,0.00012,23.17304]
[1776862096036,41.26,78298.4,30.2,0.28204,0.00012,23.16605]
[1776862096294,41.26,78298.4,30.2,0.28204,0.00012,23.16605]
[1776862096622,41.26,78298.4,30.2,0.28204,0.00012,23.16605]
[1776862098210,41.26,78284.25,30.2,0.28035,0.00012,23.09478]
[1776862098924,41.26,78284.25,30.2,0.28035,0.00012,23.09478]
[1776862099324,41.26,78282.59,30.2,0.28015,0.00012,23.08636]
[1776862099362,41.26,78282.59,30.2,0.28015,0.00012,23.08636]
[1776862099398,41.26,78282.59,30.2,0.28015,0.00012,23.08636]
[1776862099470,41.26,78282.59,30.2,0.28015,0.00012,23.08636]
[1776862099690,41.26,78282.59,30.2,0.28015,0.00012,23.08636]
[1776862100016,41.26,78263.53,30.2,0.27789,0.00012,22.98978]
[1776862101357,41.26,78263.53,30.2,0.27789,0.00012,22.98978]
[1776862101367,41.26,78263.53,30.2,0.27789,0.00012,22.98978]
[1776862101976,41.26,78259.59,30.2,0.27742,0.00012,22.96979]
[1776862102033,41.26,78259.59,30.2,0.27742,0.00012,22.96979]
[1776862104536,41.26,78258.7,30.2,0.27732,0.00012,22.96541]
[1776862105848,41.27,78259.4,30.2,0.2774,0.00012,22.96912]
[1776862106398,41.27,78253.32,30.2,0.27669,0.00012,22.93825]
[1776862106923,41.27,78253.32,30.2,0.27669,0.00012,22.93825]
[1776862106981,41.27,78250.69,30.2,0.27638,0.00012,22.92495]
[1776862107127,41.27,78250.69,30.2,0.27638,0.00012,22.92495]
[1776862107325,41.27,78250.69,30.2,0.27638,0.00012,22.92495]
[1776862107670,41.27,78250.69,30.2,0.27638,0.00012,22.92495]
[1776862107685,41.27,78250.69,30.2,0.27638,0.00012,22.92495]
[1776862109078,41.27,78234.6,30.2,0.27449,0.00012,22.84289]
[1776862110867,41.27,78234.6,30.2,0.27449,0.00012,22.84289]
[1776862114112,41.27,78223.34,30.2,0.27316,0.00012,22.78213]
[1776862116942,41.28,78222.71,30.2,0.2731,0.00012,22.7794]
[1776862117800,41.28,78222.43,30.2,0.27307,0.00012,22.77795]
[1776862117911,41.28,78222.43,30.2,0.27307,0.00012,22.77795]
[1776862117873,41.28,78219.48,30.2,0.27273,0.00012,22.76307]
[1776862119430,41.28,78218.94,30.2,0.27266,0.00012,22.7602]
[1776862119432,41.28,78218.94,30.2,0.27266,0.00012,22.7602]
[1776862119461,41.28,78218.94,30.2,0.27266,0.00012,22.7602]
[1776862125189,41.27,78217.81,30.2,0.27252,0.00012,22.75388]
[1776862127331,41.27,78217.17,30.2,0.27244,0.00012,22.7505]
[1776862127975,41.27,78217.17,30.2,0.27244,0.00012,22.7505]
[1776862129694,41.27,78216.37,30.2,0.27234,0.00012,22.74621]
[1776862129900,41.27,78216.37,30.2,0.27234,0.00012,22.74621]
[1776862129976,41.27,78216.26,30.2,0.27233,0.00012,22.74583]
[1776862130232,41.27,78216.26,30.2,0.27233,0.00012,22.74583]
[1776862130336,41.27,78216.26,30.2,0.27233,0.00012,22.74583]
[1776862130346,41.27,78216.26,30.2,0.27233,0.00012,22.74583]
[1776862130402,41.27,78227.28,30.2,0.27363,0.00012,22.80264]
[1776862133882,41.28,78230.51,30.2,0.27402,0.00012,22.81971]
[1776862134517,41.28,78230.42,30.2,0.27402,0.00012,22.81968]
[1776862134545,41.28,78230.42,30.2,0.27402,0.00012,22.81968]
[1776862134655,41.28,78230.42,30.2,0.27402,0.00012,22.81968]
[1776862140300,41.28,78224.89,30.2,0.2734,0.00012,22.79256]
[1776862145335,41.29,78227.12,30.2,0.27369,0.00012,22.80525]
[1776862150370,41.3,78230.01,30.2,0.27406,0.00012,22.8212]
[1776862151377,41.3,78220.44,30.2,0.27294,0.00012,22.77215]
[1776862156412,41.3,78216.75,30.2,0.27254,0.00012,22.7544]
[1776862161078,41.31,78214.05,30.2,0.27225,0.00012,22.7416]
[1776862161447,41.31,78214.82,30.2,0.27234,0.00012,22.74586]
[1776862166613,41.31,78214.85,30.2,0.27237,0.00012,22.74697]
[1776862172524,41.32,78214.83,30.2,0.27237,0.00012,22.74427]
[1776862178565,41.32,78215.09,30.2,0.27243,0.00012,22.74677]
[1776862183931,41.33,78215.82,30.2,0.27254,0.00012,22.75128]
[1776862184686,41.33,78213.51,30.2,0.27227,0.00012,22.73955]
[1776862190652,41.33,78211.62,30.2,0.27204,0.00012,22.72957]
[1776862191242,41.33,78211.62,30.2,0.27204,0.00012,22.72957]
[1776862193024,41.33,78212.05,30.2,0.2721,0.00012,22.732]
[1776862197434,41.33,78211.11,30.2,0.27201,0.00012,22.72818]
[1776862197784,41.33,78211.11,30.2,0.27201,0.00012,22.72818]
[1776862200055,41.34,78208.23,30.2,0.27168,0.00012,22.71372]
[1776862200077,41.34,78208.05,30.2,0.27167,0.00012,22.71301]
[1776862200330,41.34,78208.05,30.2,0.27167,0.00012,22.71301]
[1776862201202,41.34,78204.93,30.2,0.2713,0.00012,22.69693]
[1776862205296,41.34,78206.86,30.2,0.27154,0.00012,22.70716]
[1776862205711,41.34,78206.86,30.2,0.27154,0.00012,22.70716]
[1776862205788,41.34,78206.86,30.2,0.27154,0.00012,22.70716]
[1776862206165,41.34,78213.75,30.2,0.27235,0.00012,22.74279]
[1776862206593,41.34,78213.75,30.2,0.27235,0.00012,22.74279]
[1776862206875,41.34,78216.6,30.2,0.27269,0.00012,22.7577]
[1776862207365,41.34,78216.6,30.2,0.27269,0.00012,22.7577]
[1776862208065,41.34,78216.6,30.2,0.27269,0.00012,22.7577]
[1776862212697,41.35,78219.87,30.2,0.2731,0.00012,22.77576]
[1776862212806,41.35,78215.05,30.2,0.27254,0.00012,22.75118]
[1776862217841,41.35,78210.72,30.2,0.27206,0.00012,22.72994]
[1776862220193,41.35,78210.95,30.2,0.2721,0.00012,22.73158]
[1776862225897,41.36,78211.79,30.2,0.27223,0.00012,22.73723]
[1776862227941,41.36,78211.9,30.2,0.27224,0.00012,22.73802]
[1776862227965,41.36,78212.06,30.2,0.27227,0.00012,22.73906]
[1776862228646,41.36,78212.06,30.2,0.27227,0.00012,22.73906]
[1776862234960,41.37,78215.31,30.2,0.27267,0.00012,22.75369]
[1776862239995,41.38,78220.56,30.2,0.27331,0.00012,22.78196]
[1776862243018,41.38,78229.92,30.2,0.27443,0.00012,22.8306]
[1776862248451,41.38,78229.93,30.2,0.27445,0.00012,22.83135]
[1776862254093,41.39,78230.5,30.2,0.27454,0.00012,22.8354]
[1776862258752,41.39,78232.97,30.2,0.27484,0.00012,22.84848]
[1776862258874,41.39,78232.97,30.2,0.27484,0.00012,22.84848]
[1776862258879,41.39,78232.97,30.2,0.27484,0.00012,22.84848]
[1776862260347,41.39,78231.4,30.2,0.27466,0.00012,22.84073]
[1776862260440,41.39,78231.4,30.2,0.27466,0.00012,22.84073]
[1776862261857,41.39,78230.52,30.2,0.27456,0.00012,22.83637]
[1776862263967,41.39,78236.19,30.2,0.27524,0.00012,22.86567]
[1776862263990,41.39,78236.19,30.2,0.27524,0.00012,22.86567]
[1776862265461,41.39,78236.86,30.2,0.27532,0.00012,22.86931]
[1776862265527,41.39,78236.86,30.2,0.27532,0.00012,22.86931]
[1776862271212,41.4,78227.42,30.2,0.27424,0.00012,22.82204]
[1776862276247,41.4,78227.02,30.2,0.27421,0.00012,22.82075]
[1776862280873,41.41,78232.0,30.2,0.27481,0.00012,22.8467]
[1776862284603,41.41,78239.93,30.2,0.27575,0.00012,22.8876]
[1776862288147,41.41,78246.38,30.2,0.27652,0.00012,22.92076]
[1776862288686,41.41,78246.38,30.2,0.27652,0.00012,22.92076]
[1776862294373,41.41,78240.18,30.2,0.27577,0.00012,22.8857]
[1776862299544,41.41,78239.71,30.2,0.27572,0.00012,22.88354]
[1776862299594,41.41,78239.71,30.2,0.27572,0.00012,22.88354]
[1776862302767,41.41,78239.84,30.2,0.27574,0.00012,22.88445]
[1776862303419,41.41,78239.84,30.2,0.27575,0.00012,22.88469]
[1776862304029,41.41,78239.84,30.2,0.27575,0.00012,22.88469]
[1776862304117,41.41,78229.07,30.2,0.27448,0.00012,22.82983]
[1776862309495,41.42,78223.27,30.2,0.27382,0.00012,22.80098]
[1776862314529,41.42,78227.52,30.2,0.27434,0.00012,22.82358]
[1776862319565,41.43,78221.04,30.2,0.2736,0.00012,22.79112]
[1776862323694,41.43,78226.55,30.2,0.27426,0.00012,22.81986]
[1776862329636,41.43,78225.92,30.2,0.27421,0.00012,22.81764]
[1776862334179,41.44,78234.77,30.2,0.27527,0.00012,22.86351]
[1776862339705,41.44,78236.25,30.2,0.27545,0.00012,22.87154]
[1776862344741,41.44,78235.19,30.2,0.27534,0.00012,22.86654]
[1776862351791,41.44,78235.12,30.2,0.27532,0.00012,22.86301]
[1776862353963,41.44,78235.32,30.2,0.27535,0.00012,22.86412]
[1776862354813,41.45,78244.69,30.2,0.27645,0.00012,22.912]
[1776862359852,41.45,78240.71,30.2,0.27599,0.00012,22.89204]
[1776862361866,41.45,78218.17,30.2,0.27335,0.00012,22.77702]
[1776862366901,41.45,78218.85,30.2,0.27345,0.00012,22.78137]
[1776862371936,41.46,78229.22,30.2,0.27468,0.00012,22.83517]
[1776862375434,41.46,78228.59,30.2,0.27462,0.00012,22.83228]
[1776862375439,41.46,78228.59,30.2,0.27462,0.00012,22.83228]
[1776862375963,41.46,78243.29,30.2,0.27635,0.00012,22.9073]
[1776862379416,41.46,78247.27,30.2,0.27682,0.00012,22.9276]
[1776862379469,41.46,78247.27,30.2,0.27682,0.00012,22.9276]
[1776862381517,41.46,78251.06,30.2,0.27727,0.00012,22.94683]
[1776862386828,41.46,78248.86,30.2,0.27701,0.00012,22.93574]
[1776862386973,41.46,78248.86,30.2,0.27701,0.00012,22.93574]
[1776862387083,41.46,78248.86,30.2,0.27701,0.00012,22.93574]
[1776862387477,41.46,78255.41,30.2,0.27778,0.00012,22.96895]
[1776862392527,41.46,78258.45,30.2,0.27814,0.00012,22.98421]
[1776862399126,41.46,78258.46,30.2,0.27814,0.00012,22.98411]
[1776862401440,41.46,78262.69,30.2,0.27863,0.00012,23.00543]
[1776862405188,41.46,78263.8,30.2,0.27876,0.00012,23.01095]
[1776862406082,41.46,78264.19,30.2,0.27881,0.00012,23.01284]
[1776862408961,41.46,78265.1,30.2,0.27891,0.00012,23.01727]
[1776862409985,41.45,78263.95,30.2,0.27877,0.00012,23.01142]
[1776862413649,41.45,78263.23,30.2,0.27866,0.00012,23.00371]
[1776862414251,41.45,78263.23,30.2,0.27866,0.00012,23.00371]
[1776862414231,41.45,78254.38,30.2,0.27761,0.00012,22.95892]
[1776862414346,41.45,78254.38,30.2,0.27761,0.00012,22.95892]
[1776862414401,41.45,78254.38,30.2,0.27761,0.00012,22.95892]
[1776862414674,41.45,78254.38,30.2,0.27761,0.00012,22.95892]
[1776862414938,41.45,78254.38,30.2,0.27761,0.00012,22.95892]
[1776862416182,41.45,78246.37,30.2,0.27667,0.00012,22.91829]
[1776862420348,41.45,78243.87,30.2,0.27638,0.00012,22.90582]
[1776862421505,41.45,78243.87,30.2,0.27638,0.00012,22.90582]
[1776862424220,41.46,78242.74,30.2,0.27625,0.00012,22.90019]
[1776862425308,41.46,78233.76,30.2,0.2752,0.00012,22.85467]
[1776862430354,41.46,78234.22,30.2,0.27526,0.00012,22.85748]
[1776862432938,41.46,78233.81,30.2,0.27522,0.00012,22.85549]
[1776862438409,41.46,78234.18,30.2,0.27528,0.00012,22.85809]
[1776862443444,41.46,78235.52,30.2,0.27545,0.00012,22.8654]
[1776862448480,41.47,78237.1,30.2,0.27564,0.00012,22.87387]
[1776862450516,41.47,78245.05,30.2,0.27658,0.00012,22.91438]
[1776862451982,41.47,78246.16,30.2,0.27671,0.00012,22.92005]
[1776862452770,41.47,78247.12,30.2,0.27683,0.00012,22.92499]
[1776862452790,41.47,78247.12,30.2,0.27683,0.00012,22.92499]
[1776862452939,41.47,78247.12,30.2,0.27683,0.00012,22.92499]
[1776862452951,41.47,78247.12,30.2,0.27683,0.00012,22.92499]
[1776862453635,41.47,78247.18,30.2,0.27683,0.00012,22.92532]
[1776862453702,41.47,78247.18,30.2,0.27683,0.00012,22.92532]
[1776862454271,41.47,78247.18,30.2,0.27683,0.00012,22.92532]
[1776862454285,41.47,78256.18,30.2,0.2779,0.00012,22.97091]
[1776862455790,41.47,78260.02,30.2,0.27835,0.00012,22.99032]
[1776862459692,41.47,78261.52,30.2,0.27852,0.00012,22.99773]
[1776862465599,41.47,78263.14,30.2,0.27871,0.00012,23.00561]
[1776862470634,41.46,78262.09,30.2,0.27858,0.00012,23.00006]
[1776862475669,41.46,78268.92,30.2,0.27935,0.00012,23.03036]
[1776862479996,41.46,78268.41,30.2,0.27929,0.00012,23.02756]
[1776862485764,41.46,78270.09,30.2,0.27947,0.00012,23.0354]
[1776862490781,41.46,78272.1,30.2,0.2797,0.00012,23.04506]
[1776862495817,41.45,78272.19,30.2,0.27969,0.00012,23.04494]
[1776862500852,41.45,78267.24,30.2,0.2791,0.00012,23.01967]
[1776862505887,41.45,78262.43,30.2,0.27852,0.00012,22.99513]
[1776862510922,41.45,78262.72,30.2,0.27855,0.00012,22.99633]
[1776862515958,41.45,78264.45,30.2,0.27875,0.00012,23.00477]
[1776862521040,41.45,78260.38,30.2,0.27826,0.00012,22.98395]
[1776862526075,41.45,78261.92,30.2,0.27844,0.00012,22.99153]
[1776862531110,41.44,78259.83,30.2,0.27816,0.00012,22.9769]
[1776862536145,41.44,78258.75,30.2,0.27803,0.00012,22.97134]
[1776862541180,41.44,78260.61,30.2,0.27825,0.00012,22.98067]
[1776862541547,41.44,78260.61,30.2,0.27825,0.00012,22.98067]
[1776862541694,41.44,78260.61,30.2,0.27825,0.00012,22.98067]
[1776862545830,41.44,78259.43,30.2,0.27811,0.00012,22.97464]
[1776862546037,41.44,78259.43,30.2,0.27811,0.00012,22.97464]
[1776862546087,41.44,78259.43,30.2,0.27811,0.00012,22.97464]
[1776862546112,41.44,78259.43,30.2,0.27811,0.00012,22.97464]
[1776862546394,41.44,78259.43,30.2,0.27811,0.00012,22.97464]
[1776862547543,41.44,78250.94,30.2,0.2771,0.00012,22.93166]
[1776862547572,41.44,78250.94,30.2,0.2771,0.00012,22.93166]
[1776862547603,41.44,78250.94,30.2,0.2771,0.00012,22.93166]
[1776862553136,41.44,78250.62,30.2,0.27707,0.00012,22.93022]
[1776862553324,41.44,78250.62,30.2,0.27707,0.00012,22.93022]
[1776862555058,41.45,78253.49,30.2,0.27741,0.00012,22.94484]
[1776862555193,41.45,78253.49,30.2,0.27741,0.00012,22.94484]
[1776862560312,41.45,78256.38,30.2,0.27775,0.00012,22.95958]
[1776862561523,41.45,78256.66,30.2,0.27779,0.00012,22.96101]
[1776862567361,41.45,78256.77,30.2,0.2778,0.00012,22.96161]
[1776862572059,41.45,78253.97,30.2,0.27747,0.00012,22.94746]
[1776862576602,41.45,78249.89,30.2,0.27699,0.00012,22.92691]
[1776862576674,41.45,78249.89,30.2,0.27699,0.00012,22.92691]
[1776862576677,41.45,78249.89,30.2,0.27699,0.00012,22.92691]
[1776862577699,41.45,78247.49,30.2,0.27671,0.00012,22.91482]
[1776862577979,41.45,78247.49,30.2,0.27671,0.00012,22.91482]
[1776862583476,41.45,78246.24,30.2,0.27658,0.00012,22.90885]
[1776862588511,41.45,78247.98,30.2,0.27679,0.00012,22.91799]
[1776862591975,41.45,78248.02,30.2,0.2768,0.00012,22.9183]
[1776862591986,41.45,78248.02,30.2,0.2768,0.00012,22.9183]
[1776862592162,41.45,78248.02,30.2,0.2768,0.00012,22.9183]
[1776862592458,41.45,78248.02,30.2,0.27677,0.00012,22.91451]
[1776862593362,41.45,78248.02,30.2,0.27677,0.00012,22.91451]
[1776862593450,41.45,78248.02,30.2,0.27677,0.00012,22.91451]
[1776862597694,41.45,78256.49,30.2,0.27777,0.00012,22.95757]
[1776862603617,41.45,78252.81,30.2,0.27734,0.00012,22.93902]
[1776862608654,41.45,78254.5,30.2,0.27755,0.00012,22.94775]
[1776862610443,41.45,78254.5,30.2,0.27755,0.00012,22.94775]
[1776862610944,41.45,78254.83,30.2,0.27759,0.00012,22.94948]
[1776862611284,41.45,78254.83,30.2,0.27759,0.00012,22.94948]
[1776862611796,41.45,78260.67,30.2,0.27828,0.00012,22.97902]
[1776862617717,41.45,78267.39,30.2,0.27907,0.00012,23.01274]
[1776862622751,41.45,78268.55,30.2,0.2792,0.00012,23.01838]
[1776862628045,41.45,78267.98,30.2,0.27913,0.00012,23.01532]
[1776862630117,41.45,78268.16,30.2,0.27915,0.00012,23.01614]
[1776862633450,41.45,78269.87,30.2,0.27934,0.00012,23.02461]
[1776862636870,41.45,78274.08,30.2,0.27984,0.00012,23.04559]
[1776862637366,41.45,78274.08,30.2,0.27984,0.00012,23.04559]
[1776862637373,41.45,78282.45,30.2,0.28083,0.00012,23.08748]
[1776862637982,41.45,78291.71,30.2,0.28193,0.00012,23.13373]
[1776862638557,41.45,78291.71,30.2,0.28193,0.00012,23.13373]
[1776862638594,41.45,78291.71,30.2,0.28193,0.00012,23.13373]
[1776862638780,41.45,78291.71,30.2,0.28193,0.00012,23.13373]
[1776862643903,41.44,78291.52,30.2,0.28188,0.00012,23.13199]
[1776862646199,41.44,78291.49,30.2,0.28188,0.00012,23.13168]
[1776862646429,41.44,78291.49,30.2,0.28188,0.00012,23.13168]
[1776862646460,41.44,78291.49,30.2,0.28188,0.00012,23.13168]
[1776862650831,41.44,78297.94,30.2,0.28262,0.00012,23.16309]
[1776862650947,41.44,78297.94,30.2,0.28262,0.00012,23.16309]
[1776862653699,41.44,78296.98,30.2,0.28247,0.00012,23.15386]
[1776862657145,41.43,78298.02,30.2,0.28257,0.00012,23.15833]
[1776862657156,41.43,78298.02,30.2,0.28257,0.00012,23.15833]
[1776862657170,41.43,78298.17,30.2,0.28259,0.00012,23.1589]
[1776862658701,41.43,78303.78,30.2,0.28325,0.00012,23.18673]
[1776862659451,41.43,78312.44,30.2,0.28428,0.00012,23.22963]
[1776862665405,41.42,78316.6,30.2,0.28475,0.00012,23.24921]
[1776862665414,41.42,78316.6,30.2,0.28475,0.00012,23.24921]
[1776862671100,41.42,78320.82,30.2,0.28522,0.00012,23.2685]
[1776862677142,41.41,78318.82,30.2,0.28494,0.00012,23.25725]
[1776862682022,41.4,78319.03,30.2,0.28495,0.00012,23.25742]
[1776862684577,41.4,78319.0,30.2,0.28493,0.00012,23.25693]
[1776862684629,41.4,78319.0,30.2,0.28493,0.00012,23.25693]
[1776862684655,41.4,78319.0,30.2,0.28493,0.00012,23.25693]
[1776862684702,41.4,78319.0,30.2,0.28493,0.00012,23.25693]
[1776862685198,41.4,78309.2,30.2,0.28375,0.00012,23.208]
[1776862685860,41.4,78309.2,30.2,0.28375,0.00012,23.208]
[1776862686150,41.4,78309.2,30.2,0.28375,0.00012,23.208]
[1776862689541,41.4,78304.05,30.2,0.28312,0.00012,23.18171]
[1776862689995,41.4,78306.64,30.2,0.28343,0.00012,23.19441]
[1776862690235,41.4,78314.07,30.2,0.28431,0.00012,23.2313]
[1776862694397,41.39,78315.96,30.2,0.28453,0.00012,23.24038]
[1776862700305,41.39,78317.53,30.2,0.2847,0.00012,23.24739]
[1776862705339,41.39,78316.99,30.2,0.28462,0.00012,23.24415]
[1776862709444,41.39,78315.63,30.2,0.28445,0.00012,23.23708]
[1776862709718,41.39,78314.08,30.2,0.28426,0.00012,23.22928]
[1776862710375,41.38,78308.71,30.2,0.28361,0.00012,23.20233]
[1776862715410,41.38,78310.6,30.2,0.28379,0.00012,23.20674]
[1776862719722,41.37,78312.35,30.2,0.28397,0.00012,23.21453]
[1776862720445,41.37,78313.17,30.2,0.28407,0.00012,23.21849]
[1776862725480,41.37,78311.97,30.2,0.28391,0.00012,23.2119]
[1776862727333,41.37,78310.87,30.2,0.28377,0.00012,23.2063]
[1776862727497,41.37,78306.08,30.2,0.2832,0.00012,23.18232]
[1776862727947,41.37,78306.08,30.2,0.2832,0.00012,23.18232]
[1776862728013,41.37,78306.08,30.2,0.2832,0.00012,23.18232]
[1776862728058,41.37,78306.08,30.2,0.2832,0.00012,23.18232]
[1776862728189,41.37,78306.08,30.2,0.2832,0.00012,23.18232]
[1776862728194,41.37,78306.08,30.2,0.2832,0.00012,23.18232]
[1776862728503,41.37,78281.29,30.2,0.28024,0.00012,23.0579]
[1776862728649,41.37,78281.29,30.2,0.28024,0.00012,23.0579]
[1776862728797,41.37,78281.29,30.2,0.28024,0.00012,23.0579]
[1776862729024,41.37,78281.29,30.2,0.28024,0.00012,23.0579]
[1776862729062,41.37,78281.29,30.2,0.28024,0.00012,23.0579]
[1776862729137,41.37,78281.29,30.2,0.28024,0.00012,23.0579]
[1776862729509,41.37,78271.97,30.2,0.27913,0.00012,23.01081]
[1776862731571,41.37,78266.12,30.2,0.27843,0.00012,22.98118]
[1776862731715,41.37,78265.9,30.2,0.27841,0.00012,22.98004]
[1776862737568,41.37,78264.68,30.2,0.27826,0.00012,22.97372]
[1776862740514,41.37,78264.68,30.2,0.27826,0.00012,22.97367]
[1776862745622,41.37,78266.8,30.2,0.2785,0.00012,22.98426]
[1776862750657,41.36,78264.59,30.2,0.27824,0.00012,22.97292]
[1776862755692,41.36,78263.67,30.2,0.27813,0.00012,22.96813]
[1776862760757,41.36,78256.85,30.2,0.27732,0.00012,22.93356]
[1776862766770,41.37,78254.88,30.2,0.27709,0.00012,22.92375]
[1776862768137,41.37,78254.88,30.2,0.27709,0.00012,22.92375]
[1776862768279,41.37,78254.88,30.2,0.27709,0.00012,22.92375]
[1776862768340,41.37,78254.88,30.2,0.27709,0.00012,22.92375]
[1776862769790,41.37,78264.58,30.2,0.27824,0.00012,22.973]
[1776862771519,41.37,78264.58,30.2,0.27824,0.00012,22.973]
[1776862771568,41.37,78264.58,30.2,0.27824,0.00012,22.973]
[1776862772455,41.37,78263.69,30.2,0.27811,0.00012,22.96454]
[1776862772821,41.36,78263.77,30.2,0.27812,0.00012,22.96492]
[1776862772942,41.36,78263.77,30.2,0.27812,0.00012,22.96492]
[1776862778277,41.36,78261.61,30.2,0.27786,0.00012,22.95388]
[1776862778854,41.36,78273.8,30.2,0.2793,0.00012,23.01551]
[1776862780397,41.36,78273.8,30.2,0.2793,0.00012,23.01551]
[1776862780809,41.36,78274.59,30.2,0.27939,0.00012,23.01934]
[1776862781263,41.36,78284.23,30.2,0.28054,0.00012,23.06778]
[1776862782141,41.36,78284.23,30.2,0.28054,0.00012,23.06778]
[1776862784033,41.36,78280.92,30.2,0.28014,0.00012,23.05099]
[1776862789939,41.36,78277.82,30.2,0.27975,0.00012,23.03474]
[1776862793655,41.36,78276.69,30.2,0.27961,0.00012,23.02881]
[1776862794490,41.36,78276.69,30.2,0.27961,0.00012,23.02881]
[1776862794591,41.36,78266.99,30.2,0.27846,0.00012,22.97969]
[1776862795082,41.36,78257.53,30.2,0.27734,0.00012,22.93172]
[1776862795963,41.36,78257.53,30.2,0.27734,0.00012,22.93172]
[1776862801020,41.36,78255.89,30.2,0.27715,0.00012,22.92345]
[1776862801756,41.36,78255.89,30.2,0.27715,0.00012,22.92345]
[1776862801882,41.36,78255.89,30.2,0.27715,0.00012,22.92345]
[1776862804826,41.36,78248.21,30.2,0.27624,0.00012,22.88446]
[1776862806395,41.36,78253.12,30.2,0.27682,0.00012,22.90952]
[1776862810322,41.36,78268.32,30.2,0.27863,0.00012,22.98672]
[1776862816127,41.36,78276.01,30.2,0.27953,0.00012,23.02522]
[1776862821162,41.35,78280.12,30.2,0.28001,0.00012,23.04546]
[1776862826197,41.35,78278.77,30.2,0.27984,0.00012,23.03826]
[1776862831232,41.35,78278.77,30.2,0.2798,0.00012,23.034]
[1776862836266,41.35,78279.15,30.2,0.27984,0.00012,23.03558]
[1776862841302,41.35,78277.85,30.2,0.27967,0.00012,23.0287]
[1776862843920,41.35,78274.32,30.2,0.27925,0.00012,23.01078]
[1776862849358,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850075,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850116,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850149,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850204,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850330,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850537,41.35,78266.26,30.2,0.27829,0.00012,22.96993]
[1776862850612,41.35,78252.6,30.2,0.27668,0.00012,22.90056]
[1776862851355,41.35,78252.6,30.2,0.27668,0.00012,22.90056]
[1776862851427,41.35,78252.6,30.2,0.27668,0.00012,22.90056]
[1776862851471,41.35,78252.6,30.2,0.27668,0.00012,22.90056]
[1776862851472,41.35,78252.6,30.2,0.27668,0.00012,22.90056]
[1776862851581,41.35,78252.6,30.2,0.27668,0.00012,22.90056]
[1776862851664,41.35,78243.93,30.2,0.27565,0.00012,22.85643]
[1776862851801,41.35,78243.93,30.2,0.27565,0.00012,22.85643]
[1776862852958,41.35,78236.66,30.2,0.2748,0.00012,22.81938]
[1776862853048,41.35,78236.66,30.2,0.2748,0.00012,22.81938]
[1776862854952,41.35,78233.06,30.2,0.27438,0.00012,22.80126]
[1776862856938,41.35,78232.27,30.2,0.2743,0.00012,22.79754]
[1776862857422,41.35,78232.27,30.2,0.2743,0.00012,22.79754]
[1776862859438,41.35,78236.84,30.2,0.27484,0.00012,22.82126]
[1776862860096,41.35,78239.43,30.2,0.27515,0.00012,22.83465]
[1776862861594,41.35,78242.15,30.2,0.27548,0.00012,22.84868]
[1776862862616,41.35,78242.67,30.2,0.27554,0.00012,22.85146]
[1776862865326,41.36,78245.13,30.2,0.27584,0.00012,22.86433]
[1776862870509,41.36,78243.69,30.2,0.27569,0.00012,22.85767]
[1776862875544,41.36,78242.55,30.2,0.27557,0.00012,22.85246]
[1776862878571,41.36,78242.69,30.2,0.27559,0.00012,22.85343]
[1776862879413,41.36,78245.54,30.2,0.27593,0.00012,22.86809]
[1776862885613,41.37,78246.24,30.2,0.27603,0.00012,22.87252]
[1776862887024,41.37,78244.01,30.2,0.27577,0.00012,22.86126]
[1776862888899,41.37,78237.84,30.2,0.27505,0.00012,22.83002]
[1776862889835,41.37,78235.44,30.2,0.27477,0.00012,22.81789]
[1776862895709,41.38,78231.94,30.2,0.27436,0.00012,22.79704]
[1776862899679,41.38,78228.12,30.2,0.27392,0.00012,22.778]
[1776862899690,41.38,78228.12,30.2,0.27392,0.00012,22.778]
[1776862899754,41.38,78228.12,30.2,0.27392,0.00012,22.778]
[1776862900776,41.38,78225.88,30.2,0.27366,0.00012,22.7667]
[1776862901389,41.38,78219.82,30.2,0.27295,0.00012,22.73578]
[1776862906786,41.39,78222.06,30.2,0.27325,0.00012,22.74861]
[1776862911822,41.39,78228.9,30.2,0.27408,0.00012,22.78465]
[1776862913908,41.39,78229.0,30.2,0.27409,0.00012,22.78534]
[1776862918624,41.39,78223.81,30.2,0.2735,0.00012,22.75949]
[1776862918627,41.39,78223.81,30.2,0.2735,0.00012,22.75949]
[1776862919461,41.4,78223.89,30.2,0.27352,0.00012,22.76032]
[1776862919886,41.4,78230.09,30.2,0.27425,0.00012,22.79228]
[1776862922736,41.4,78233.52,30.2,0.27466,0.00012,22.80999]
[1776862924729,41.4,78226.71,30.2,0.27387,0.00012,22.77544]
[1776862925423,41.4,78225.61,30.2,0.27374,0.00012,22.77]
[1776862931807,41.41,78222.67,30.2,0.27343,0.00012,22.75613]
[1776862933405,41.41,78221.2,30.2,0.27326,0.00012,22.749]
[1776862933476,41.41,78221.2,30.2,0.27326,0.00012,22.749]
[1776862933716,41.41,78221.2,30.2,0.27326,0.00012,22.749]
[1776862933740,41.41,78221.2,30.2,0.27326,0.00012,22.749]
[1776862933752,41.41,78219.11,30.2,0.27303,0.00012,22.7387]
[1776862934096,41.41,78219.11,30.2,0.27303,0.00012,22.7387]
[1776862934784,41.41,78219.11,30.2,0.27303,0.00012,22.7387]
[1776862934813,41.41,78202.1,30.2,0.27103,0.00012,22.651]
[1776862934894,41.41,78202.1,30.2,0.27103,0.00012,22.651]
[1776862934945,41.41,78202.1,30.2,0.27103,0.00012,22.651]
[1776862935609,41.41,78202.1,30.2,0.27103,0.00012,22.651]
[1776862935668,41.41,78192.58,30.2,0.26992,0.00012,22.60172]
[1776862936489,41.41,78192.58,30.2,0.26992,0.00012,22.60172]
[1776862936616,41.41,78192.58,30.2,0.26992,0.00012,22.60172]
[1776862937139,41.41,78191.19,30.2,0.26976,0.00012,22.59451]
[1776862937856,41.41,78194.73,30.2,0.27017,0.00012,22.61283]
[1776862940423,41.41,78196.78,30.2,0.27041,0.00012,22.62338]
[1776862942769,41.41,78195.14,30.2,0.27022,0.00012,22.61485]
[1776862942923,41.41,78192.93,30.2,0.26996,0.00012,22.60334]
[1776862943330,41.41,78192.93,30.2,0.26996,0.00012,22.60334]
[1776862943733,41.41,78192.93,30.2,0.26996,0.00012,22.60334]
[1776862944425,41.41,78196.46,30.2,0.27037,0.00012,22.62159]
[1776862944906,41.41,78198.33,30.2,0.27059,0.00012,22.63121]
[1776862946874,41.41,78196.46,30.2,0.27037,0.00012,22.62149]
[1776862947000,41.41,78196.46,30.2,0.27037,0.00012,22.62149]
[1776862947078,41.41,78196.46,30.2,0.27036,0.00012,22.62145]
[1776862948212,41.41,78196.46,30.2,0.27036,0.00012,22.62145]
[1776862948320,41.41,78196.46,30.2,0.27036,0.00012,22.62145]
[1776862949724,41.41,78201.36,30.2,0.27095,0.00012,22.64742]
[1776862950371,41.41,78208.97,30.2,0.27185,0.00012,22.68695]
[1776862951108,41.41,78214.73,30.2,0.27253,0.00012,22.71684]
[1776862952817,41.41,78216.32,30.2,0.27269,0.00012,22.72109]
[1776862952847,41.41,78215.44,30.2,0.27259,0.00012,22.71679]
[1776862954595,41.42,78216.67,30.2,0.27274,0.00012,22.72334]
[1776862954619,41.42,78216.67,30.2,0.27274,0.00012,22.72334]
[1776862957753,41.42,78227.14,30.2,0.27399,0.00012,22.77766]
[1776862958105,41.42,78227.33,30.2,0.27402,0.00012,22.77896]
[1776862958702,41.42,78227.33,30.2,0.27402,0.00012,22.77896]
[1776862959029,41.42,78234.01,30.2,0.27481,0.00012,22.81326]
[1776862959224,41.42,78234.01,30.2,0.27481,0.00012,22.81326]
[1776862959370,41.42,78234.01,30.2,0.27481,0.00012,22.81326]
[1776862959520,41.42,78246.67,30.2,0.2763,0.00012,22.87788]
[1776862960432,41.42,78246.67,30.2,0.2763,0.00012,22.87788]
[1776862960946,41.42,78253.49,30.2,0.27711,0.00012,22.91256]
[1776862966511,41.42,78254.92,30.2,0.27728,0.00012,22.91987]
[1776862968190,41.42,78254.11,30.2,0.27718,0.00012,22.9158]
[1776862968306,41.42,78254.11,30.2,0.27718,0.00012,22.9158]
[1776862973649,41.42,78262.58,30.2,0.27818,0.00012,22.95873]
[1776862975696,41.42,78262.43,30.2,0.27817,0.00012,22.95793]
[1776862975747,41.42,78262.43,30.2,0.27817,0.00012,22.95793]
[1776862977959,41.42,78267.06,30.2,0.27871,0.00012,22.98122]
[1776862977966,41.42,78267.06,30.2,0.27871,0.00012,22.98122]
[1776862979127,41.42,78274.27,30.2,0.27957,0.00012,23.01759]
[1776862984330,41.42,78276.41,30.2,0.27981,0.00012,23.02788]
[1776862988922,41.42,78277.81,30.2,0.27997,0.00012,23.03459]
[1776862990863,41.42,78277.79,30.2,0.27996,0.00012,23.03431]
[1776862991650,41.42,78275.72,30.2,0.27971,0.00012,23.0238]
[1776862998429,41.41,78275.5,30.2,0.27967,0.00012,23.02215]
[1776863001202,41.41,78278.26,30.2,0.27999,0.00012,23.03588]
[1776863002070,41.41,78285.35,30.2,0.28084,0.00012,23.07142]
[1776863002228,41.41,78285.35,30.2,0.28084,0.00012,23.07142]
[1776863002412,41.41,78285.35,30.2,0.28084,0.00012,23.07142]
[1776863002428,41.41,78285.35,30.2,0.28084,0.00012,23.07142]
[1776863002513,41.41,78285.35,30.2,0.28084,0.00012,23.07142]
[1776863002852,41.41,78285.35,30.2,0.28084,0.00012,23.07142]
[1776863002688,41.41,78296.55,30.2,0.28217,0.00012,23.1274]
[1776863002964,41.41,78296.55,30.2,0.28217,0.00012,23.1274]
[1776863003415,41.41,78296.55,30.2,0.28217,0.00012,23.1274]
[1776863003782,41.41,78296.55,30.2,0.28217,0.00012,23.1274]
[1776863003965,41.41,78295.86,30.2,0.28208,0.00012,23.12378]
[1776863005391,41.41,78297.83,30.2,0.28231,0.00012,23.13345]
[1776863005902,41.41,78299.55,30.2,0.28251,0.00012,23.14186]
[1776863005979,41.41,78299.55,30.2,0.28251,0.00012,23.14186]
[1776863005985,41.41,78299.55,30.2,0.28251,0.00012,23.14186]
[1776863006857,41.41,78316.03,30.2,0.28448,0.00012,23.22396]
[1776863007282,41.41,78316.03,30.2,0.28448,0.00012,23.22396]
[1776863007561,41.41,78316.03,30.2,0.28448,0.00012,23.22396]
[1776863007978,41.41,78318.51,30.2,0.28478,0.00012,23.23624]
[1776863008464,41.41,78318.51,30.2,0.28478,0.00012,23.23624]
[1776863008464,41.41,78318.51,30.2,0.28478,0.00012,23.23624]
[1776863008680,41.41,78318.51,30.2,0.28478,0.00012,23.23624]
[1776863008684,41.41,78318.51,30.2,0.28478,0.00012,23.23624]
[1776863010513,41.41,78318.04,30.2,0.28472,0.00012,23.23403]
[1776863012066,41.41,78318.97,30.2,0.28481,0.00012,23.23487]
[1776863013358,41.41,78319.95,30.2,0.28493,0.00012,23.23979]
[1776863013665,41.41,78319.95,30.2,0.28493,0.00012,23.23979]
[1776863015326,41.41,78311.43,30.2,0.28392,0.00012,23.19763]
[1776863017205,41.41,78309.38,30.2,0.28368,0.00012,23.18764]
[1776863017322,41.41,78309.38,30.2,0.28368,0.00012,23.18764]
[1776863017424,41.41,78309.38,30.2,0.28368,0.00012,23.18764]
[1776863017431,41.41,78309.38,30.2,0.28368,0.00012,23.18764]
[1776863017567,41.41,78304.36,30.2,0.28308,0.00012,23.16275]
[1776863020723,41.41,78299.26,30.2,0.28246,0.00012,23.13691]
[1776863020815,41.41,78302.71,30.2,0.28287,0.00012,23.15395]
[1776863020923,41.41,78302.71,30.2,0.28287,0.00012,23.15395]
[1776863024446,41.41,78310.77,30.2,0.28382,0.00012,23.19362]
[1776863029651,41.41,78307.78,30.2,0.28346,0.00012,23.17862]
[1776863030626,41.41,78307.78,30.2,0.28346,0.00012,23.17862]
[1776863030741,41.41,78307.78,30.2,0.28346,0.00012,23.17862]
[1776863030843,41.41,78307.76,30.2,0.28346,0.00012,23.17854]
[1776863032687,41.41,78307.47,30.2,0.28342,0.00012,23.17689]
[1776863032705,41.4,78306.63,30.2,0.28331,0.00012,23.17249]
[1776863035879,41.4,78305.91,30.2,0.28322,0.00012,23.16886]
[1776863036065,41.4,78305.32,30.2,0.28315,0.00012,23.1659]
[1776863036700,41.4,78318.4,30.2,0.28472,0.00012,23.23091]
[1776863041735,41.4,78322.3,30.2,0.28517,0.00012,23.24977]
[1776863042969,41.4,78321.3,30.2,0.28505,0.00012,23.24473]
[1776863043964,41.4,78320.72,30.2,0.28498,0.00012,23.24177]
[1776863047677,41.4,78319.04,30.2,0.28477,0.00012,23.23321]
[1776863047713,41.4,78319.04,30.2,0.28477,0.00012,23.23321]
[1776863048986,41.4,78309.5,30.2,0.28362,0.00012,23.18569]
[1776863054353,41.4,78310.97,30.2,0.2838,0.00012,23.19285]
[1776863060862,41.4,78314.29,30.2,0.28419,0.00012,23.20916]
[1776863062961,41.4,78317.28,30.2,0.28454,0.00012,23.22386]
[1776863065976,41.4,78316.09,30.2,0.2844,0.00012,23.21778]
[1776863071946,41.39,78312.44,30.2,0.28393,0.00012,23.19553]
[1776863076980,41.39,78312.23,30.2,0.2839,0.00012,23.19434]
[1776863082016,41.39,78311.47,30.2,0.28381,0.00012,23.19044]
[1776863087051,41.39,78312.48,30.2,0.28392,0.00012,23.19533]
[1776863090073,41.39,78302.83,30.2,0.28277,0.00012,23.14721]
[1776863093093,41.39,78312.47,30.2,0.28392,0.00012,23.19527]
[1776863095392,41.39,78315.07,30.2,0.28423,0.00012,23.20817]
[1776863101488,41.39,78316.47,30.2,0.28439,0.00012,23.21485]
[1776863102831,41.39,78316.79,30.2,0.28443,0.00012,23.21634]
[1776863108199,41.39,78316.38,30.2,0.28439,0.00012,23.2148]
[1776863109033,41.39,78316.38,30.2,0.28439,0.00012,23.2148]
[1776863114240,41.39,78324.62,30.2,0.28539,0.00012,23.25611]
[1776863119276,41.4,78324.23,30.2,0.28535,0.00012,23.25453]
[1776863120803,41.4,78324.23,30.2,0.28535,0.00012,23.25453]
[1776863120925,41.4,78324.23,30.2,0.28535,0.00012,23.25453]
[1776863121002,41.4,78324.23,30.2,0.28535,0.00012,23.25453]
[1776863121424,41.4,78324.94,30.2,0.28544,0.00012,23.25819]
[1776863121934,41.4,78324.94,30.2,0.28544,0.00012,23.25819]
[1776863121937,41.4,78324.94,30.2,0.28544,0.00012,23.25819]
[1776863121948,41.4,78324.94,30.2,0.28544,0.00012,23.25819]
[1776863121526,41.4,78336.98,30.2,0.28689,0.00012,23.31763]
[1776863122237,41.4,78336.98,30.2,0.28689,0.00012,23.31763]
[1776863122762,41.4,78336.98,30.2,0.28689,0.00012,23.31763]
[1776863123111,41.4,78340.85,30.2,0.28735,0.00012,23.33668]
[1776863123188,41.4,78340.85,30.2,0.28735,0.00012,23.33668]
[1776863125407,41.4,78343.83,30.2,0.28771,0.00012,23.35128]
[1776863127972,41.4,78343.95,30.2,0.28772,0.00012,23.35185]
[1776863128241,41.4,78344.24,30.2,0.28776,0.00012,23.35325]
[1776863128320,41.4,78344.24,30.2,0.28776,0.00012,23.35325]
[1776863132249,41.4,78344.28,30.2,0.28773,0.00012,23.34945]
[1776863132254,41.4,78344.28,30.2,0.28773,0.00012,23.34945]
[1776863132801,41.4,78344.28,30.2,0.28773,0.00012,23.34945]
[1776863133586,41.4,78344.28,30.2,0.28773,0.00012,23.34939]
[1776863137467,41.4,78344.8,30.2,0.28779,0.00012,23.3519]
[1776863138308,41.4,78339.54,30.2,0.28716,0.00012,23.32598]
[1776863139508,41.4,78339.58,30.2,0.28716,0.00012,23.32615]
[1776863140446,41.4,78339.5,30.2,0.28715,0.00012,23.32574]
[1776863143556,41.4,78339.1,30.2,0.2871,0.00012,23.32375]
[1776863148877,41.39,78339.18,30.2,0.28711,0.00012,23.32412]
[1776863149495,41.39,78339.18,30.2,0.28711,0.00012,23.3241]
[1776863155528,41.39,78339.05,30.2,0.2871,0.00012,23.3234]
[1776863157254,41.39,78339.05,30.2,0.2871,0.00012,23.3234]
[1776863159653,41.39,78342.26,30.2,0.28748,0.00012,23.33917]
[1776863161910,41.39,78343.3,30.2,0.2876,0.00012,23.34421]
[1776863162867,41.39,78340.16,30.2,0.28723,0.00012,23.32875]
[1776863162880,41.39,78345.68,30.2,0.28789,0.00012,23.35587]
[1776863163325,41.39,78345.68,30.2,0.28789,0.00012,23.35587]
[1776863163624,41.39,78345.68,30.2,0.28789,0.00012,23.35587]
[1776863163725,41.4,78357.46,30.2,0.28932,0.00012,23.41384]
[1776863165599,41.4,78359.05,30.2,0.28952,0.00012,23.42203]
[1776863169627,41.4,78358.7,30.2,0.2895,0.00012,23.42114]
[1776863172184,41.4,78358.41,30.2,0.28947,0.00012,23.42013]
[1776863172649,41.4,78355.35,30.2,0.28911,0.00012,23.4053]
[1776863177679,41.41,78360.62,30.2,0.28976,0.00012,23.43153]
[1776863180831,41.41,78360.75,30.2,0.28978,0.00012,23.43247]
[1776863180925,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181258,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181406,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181453,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181534,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181716,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181722,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181767,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181881,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181915,41.41,78360.32,30.2,0.28973,0.00012,23.43048]
[1776863181983,41.41,78379.89,30.2,0.2921,0.00012,23.52575]
[1776863182200,41.41,78379.89,30.2,0.2921,0.00012,23.52575]
[1776863182892,41.41,78379.89,30.2,0.2921,0.00012,23.52575]
[1776863182934,41.41,78379.89,30.2,0.2921,0.00012,23.52575]
[1776863183036,41.41,78367.27,30.2,0.29058,0.00012,23.46463]
[1776863183084,41.41,78367.27,30.2,0.29058,0.00012,23.46463]
[1776863187837,41.42,78363.14,30.2,0.2901,0.00012,23.4452]
[1776863191838,41.42,78366.32,30.2,0.2905,0.00012,23.46132]
[1776863191967,41.42,78366.32,30.2,0.2905,0.00012,23.46132]
[1776863192056,41.42,78365.11,30.2,0.29033,0.00012,23.45171]
[1776863193796,41.42,78355.55,30.2,0.28919,0.00012,23.40536]
[1776863199058,41.42,78355.73,30.2,0.28922,0.00012,23.40686]
[1776863199089,41.42,78355.73,30.2,0.28922,0.00012,23.40686]
[1776863200764,41.42,78350.9,30.2,0.28864,0.00012,23.38329]
[1776863205880,41.42,78350.49,30.2,0.28858,0.00012,23.38087]
[1776863209511,41.42,78343.35,30.2,0.28772,0.00012,23.34563]
[1776863211517,41.42,78343.27,30.2,0.2877,0.00012,23.34512]
[1776863211578,41.42,78343.27,30.2,0.2877,0.00012,23.34512]
[1776863211764,41.42,78343.27,30.2,0.2877,0.00012,23.34512]
[1776863211771,41.42,78343.27,30.2,0.2877,0.00012,23.34512]
[1776863211923,41.42,78328.51,30.2,0.28593,0.00012,23.27239]
[1776863212385,41.42,78328.51,30.2,0.28593,0.00012,23.27239]
[1776863212998,41.42,78328.51,30.2,0.28593,0.00012,23.27239]
[1776863214136,41.42,78322.57,30.2,0.28522,0.00012,23.24292]
[1776863214575,41.42,78322.57,30.2,0.28522,0.00012,23.24292]
[1776863214730,41.42,78322.57,30.2,0.28522,0.00012,23.24292]
[1776863215799,41.42,78317.16,30.2,0.28457,0.00012,23.21616]
[1776863217880,41.42,78307.48,30.2,0.28341,0.00012,23.16793]
[1776863218208,41.42,78307.32,30.2,0.28339,0.00012,23.16709]
[1776863224009,41.42,78306.35,30.2,0.28327,0.00012,23.16209]
[1776863229044,41.42,78305.58,30.2,0.28317,0.00012,23.15803]
[1776863229920,41.42,78305.58,30.2,0.28317,0.00012,23.15803]
[1776863235086,41.42,78306.33,30.2,0.28325,0.00012,23.16147]
[1776863238327,41.41,78309.0,30.2,0.28357,0.00012,23.17458]
[1776863238367,41.41,78309.0,30.2,0.28357,0.00012,23.17458]
[1776863240427,41.42,78315.56,30.2,0.28435,0.00012,23.20732]
[1776863240850,41.42,78315.56,30.2,0.28435,0.00012,23.20732]
[1776863240961,41.42,78315.56,30.2,0.28435,0.00012,23.20732]
[1776863241192,41.42,78316.31,30.2,0.28445,0.00012,23.2111]
[1776863243113,41.42,78316.13,30.2,0.28442,0.00012,23.21026]
[1776863244007,41.42,78316.09,30.2,0.28442,0.00012,23.21011]
[1776863244511,41.42,78316.09,30.2,0.28442,0.00012,23.21017]
[1776863245517,41.42,78317.11,30.2,0.28455,0.00012,23.21528]
[1776863245626,41.42,78317.11,30.2,0.28455,0.00012,23.21528]
[1776863245683,41.42,78327.24,30.2,0.28576,0.00012,23.26544]
[1776863246392,41.42,78327.24,30.2,0.28576,0.00012,23.26544]
[1776863246420,41.42,78317.94,30.2,0.28465,0.00012,23.2194]
[1776863247183,41.42,78317.94,30.2,0.28465,0.00012,23.2194]
[1776863250066,41.42,78311.81,30.2,0.28392,0.00012,23.1891]
[1776863250334,41.42,78311.13,30.2,0.28384,0.00012,23.18589]
[1776863250339,41.42,78311.13,30.2,0.28384,0.00012,23.18589]
[1776863250938,41.42,78311.13,30.2,0.28384,0.00012,23.18589]
[1776863255448,41.42,78303.69,30.2,0.28294,0.00012,23.14542]
[1776863257853,41.42,78303.69,30.2,0.28294,0.00012,23.14553]
[1776863259686,41.42,78299.16,30.2,0.2824,0.00012,23.12288]
[1776863264968,41.42,78296.52,30.2,0.28208,0.00012,23.10972]
[1776863265018,41.42,78296.52,30.2,0.28208,0.00012,23.10972]
[1776863265168,41.42,78296.56,30.2,0.28209,0.00012,23.10995]
[1776863266552,41.42,78289.15,30.2,0.28121,0.00012,23.07286]
[1776863269071,41.42,78284.36,30.2,0.28063,0.00012,23.04858]
[1776863269574,41.42,78284.31,30.2,0.28062,0.00012,23.0481]
[1776863269708,41.42,78284.31,30.2,0.28062,0.00012,23.0481]
[1776863275367,41.41,78286.15,30.2,0.28082,0.00012,23.05662]
[1776863280402,41.41,78285.21,30.2,0.28069,0.00012,23.0513]
[1776863285436,41.41,78281.88,30.2,0.28028,0.00012,23.03405]
[1776863290749,41.41,78281.72,30.2,0.28025,0.00012,23.03284]
[1776863290826,41.41,78281.72,30.2,0.28025,0.00012,23.03284]
[1776863290863,41.41,78281.72,30.2,0.28025,0.00012,23.03284]
[1776863290964,41.41,78282.3,30.2,0.28032,0.00012,23.03555]
[1776863291214,41.41,78282.3,30.2,0.28032,0.00012,23.03555]
[1776863291796,41.41,78303.2,30.2,0.28281,0.00012,23.14029]
[1776863292936,41.41,78303.2,30.2,0.28281,0.00012,23.14029]
[1776863293021,41.41,78303.2,30.2,0.28281,0.00012,23.14029]
[1776863295988,41.41,78304.01,30.2,0.28291,0.00012,23.14447]
[1776863297415,41.41,78299.09,30.2,0.28233,0.00012,23.12006]
[1776863302556,41.41,78301.43,30.2,0.28262,0.00012,23.13224]
[1776863307590,41.41,78300.33,30.2,0.2825,0.00012,23.12713]
[1776863308985,41.41,78300.33,30.2,0.2825,0.00012,23.12713]
[1776863314641,41.42,78302.05,30.2,0.28269,0.00012,23.13242]
[1776863319676,41.42,78298.94,30.2,0.28233,0.00012,23.11733]
[1776863323488,41.42,78298.81,30.2,0.28232,0.00012,23.11686]
[1776863328739,41.42,78298.77,30.2,0.28233,0.00012,23.11707]
[1776863330699,41.42,78300.72,30.2,0.28256,0.00012,23.12685]
[1776863330887,41.42,78300.72,30.2,0.28256,0.00012,23.12685]
[1776863331757,41.42,78301.51,30.2,0.28265,0.00012,23.13082]
[1776863336956,41.42,78303.57,30.2,0.28292,0.00012,23.14176]
[1776863339459,41.43,78305.42,30.2,0.28315,0.00012,23.15137]
[1776863340325,41.43,78304.03,30.2,0.28299,0.00012,23.14457]
[1776863340569,41.43,78304.03,30.2,0.28299,0.00012,23.14457]
[1776863341910,41.43,78299.9,30.2,0.28249,0.00012,23.12398]
[1776863342125,41.43,78299.9,30.2,0.28249,0.00012,23.12398]
[1776863342168,41.43,78284.57,30.2,0.28067,0.00012,23.04728]
[1776863342282,41.43,78284.57,30.2,0.28067,0.00012,23.04728]
[1776863342376,41.43,78284.57,30.2,0.28067,0.00012,23.04728]
[1776863342899,41.43,78284.57,30.2,0.28067,0.00012,23.04728]
[1776863342938,41.43,78284.57,30.2,0.28067,0.00012,23.04728]
[1776863343000,41.43,78273.66,30.2,0.27937,0.00012,22.9923]
[1776863343347,41.43,78273.66,30.2,0.27937,0.00012,22.9923]
[1776863349899,41.42,78286.58,30.2,0.28088,0.00012,23.05649]
[1776863354934,41.42,78287.21,30.2,0.28094,0.00012,23.05899]
[1776863359969,41.42,78287.68,30.2,0.28098,0.00012,23.06066]
[1776863363114,41.41,78288.54,30.2,0.28108,0.00012,23.06469]
[1776863364029,41.41,78289.57,30.2,0.2812,0.00012,23.06971]
[1776863367531,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863367542,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863367803,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863367996,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368001,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368031,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368049,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368157,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368235,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368278,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368293,41.41,78284.38,30.2,0.28056,0.00012,23.04303]
[1776863368202,41.41,78302.53,30.2,0.28273,0.00012,23.13399]
[1776863368490,41.41,78302.53,30.2,0.28273,0.00012,23.13399]
[1776863368584,41.41,78302.53,30.2,0.28273,0.00012,23.13399]
[1776863368848,41.41,78302.53,30.2,0.28273,0.00012,23.13399]
[1776863368970,41.41,78302.53,30.2,0.28273,0.00012,23.13399]
[1776863369184,41.41,78340.42,30.2,0.28727,0.00012,23.32169]
[1776863369303,41.41,78340.42,30.2,0.28727,0.00012,23.32169]
[1776863370097,41.41,78340.42,30.2,0.28727,0.00012,23.32169]
[1776863370106,41.41,78340.42,30.2,0.28727,0.00012,23.32169]
[1776863370134,41.41,78341.31,30.2,0.28737,0.00012,23.32602]
[1776863370374,41.41,78341.31,30.2,0.28737,0.00012,23.32602]
[1776863370835,41.41,78341.31,30.2,0.28737,0.00012,23.32602]
[1776863371082,41.41,78404.12,30.2,0.29495,0.00012,23.62719]
[1776863371500,41.41,78404.12,30.2,0.29495,0.00012,23.62719]
[1776863371516,41.41,78404.12,30.2,0.29495,0.00012,23.62719]
[1776863371907,41.41,78404.12,30.2,0.29495,0.00012,23.62719]
[1776863372073,41.41,78404.12,30.2,0.29495,0.00012,23.62719]
[1776863372141,41.41,78404.12,30.2,0.29495,0.00012,23.62719]
[1776863372146,41.41,78431.83,30.2,0.29833,0.00012,23.75917]
[1776863372477,41.41,78431.83,30.2,0.29833,0.00012,23.75917]
[1776863372604,41.41,78431.83,30.2,0.29833,0.00012,23.75917]
[1776863372868,41.41,78431.83,30.2,0.29833,0.00012,23.75917]
[1776863372991,41.41,78431.83,30.2,0.29833,0.00012,23.75917]
[1776863373368,41.41,78431.83,30.2,0.29833,0.00012,23.75917]
[1776863373437,41.41,78439.24,30.2,0.29924,0.00012,23.7942]
[1776863373474,41.41,78439.24,30.2,0.29924,0.00012,23.7942]
[1776863373865,41.41,78439.24,30.2,0.29924,0.00012,23.7942]
[1776863374182,41.41,78439.24,30.2,0.29924,0.00012,23.7942]
[1776863374474,41.41,78432.94,30.2,0.29846,0.00012,23.7643]
[1776863375214,41.41,78432.94,30.2,0.29846,0.00012,23.7643]
[1776863375312,41.41,78419.79,30.2,0.29685,0.00012,23.70173]
[1776863375640,41.41,78419.79,30.2,0.29685,0.00012,23.70173]
[1776863375661,41.41,78419.79,30.2,0.29685,0.00012,23.70173]
[1776863375927,41.41,78419.79,30.2,0.29685,0.00012,23.70173]
[1776863376100,41.41,78395.24,30.2,0.29386,0.00012,23.58412]
[1776863376564,41.41,78395.24,30.2,0.29386,0.00012,23.58412]
[1776863376624,41.41,78395.24,30.2,0.29386,0.00012,23.58412]
[1776863377279,41.41,78363.46,30.2,0.29001,0.00012,23.43017]
[1776863377434,41.41,78363.46,30.2,0.29001,0.00012,23.43017]
[1776863377592,41.41,78363.46,30.2,0.29001,0.00012,23.43017]
[1776863377682,41.41,78363.46,30.2,0.29001,0.00012,23.43017]
[1776863377762,41.41,78363.46,30.2,0.29001,0.00012,23.43017]
[1776863378283,41.41,78363.46,30.2,0.29001,0.00012,23.43017]
[1776863378376,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863378608,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863378949,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863378990,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863379089,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863379219,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863379266,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863379275,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863379319,41.41,78336.47,30.2,0.28675,0.00012,23.29784]
[1776863379430,41.41,78331.29,30.2,0.28613,0.00012,23.2723]
[1776863379814,41.41,78331.29,30.2,0.28613,0.00012,23.2723]
[1776863380244,41.41,78331.29,30.2,0.28613,0.00012,23.2723]
[1776863380285,41.41,78331.29,30.2,0.28613,0.00012,23.2723]
[1776863380271,41.41,78345.17,30.2,0.2878,0.00012,23.34062]
[1776863380386,41.41,78345.17,30.2,0.2878,0.00012,23.34062]
[1776863380451,41.41,78345.17,30.2,0.2878,0.00012,23.34062]
[1776863380482,41.41,78345.17,30.2,0.2878,0.00012,23.34062]
[1776863381284,41.41,78345.17,30.2,0.2878,0.00012,23.34062]
[1776863381310,41.41,78345.17,30.2,0.2878,0.00012,23.34062]
[1776863381135,41.41,78332.01,30.2,0.28622,0.00012,23.27609]
[1776863381343,41.41,78332.01,30.2,0.28622,0.00012,23.27609]
[1776863381477,41.41,78332.01,30.2,0.28622,0.00012,23.27609]
[1776863382466,41.41,78334.22,30.2,0.28649,0.00012,23.28695]
[1776863382844,41.41,78334.22,30.2,0.28649,0.00012,23.28695]
[1776863383634,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863383753,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863383774,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863383821,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863383826,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863383856,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863383990,41.41,78336.71,30.2,0.28679,0.00012,23.29946]
[1776863384157,41.41,78326.89,30.2,0.28562,0.00012,23.25123]
[1776863384843,41.41,78326.89,30.2,0.28562,0.00012,23.25123]
[1776863384911,41.41,78326.89,30.2,0.28562,0.00012,23.25123]
[1776863385164,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863385490,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863385532,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863385668,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863385767,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863385840,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863385995,41.41,78326.73,30.2,0.2856,0.00012,23.25043]
[1776863386175,41.41,78288.94,30.2,0.28108,0.00012,23.06195]
[1776863386463,41.41,78288.94,30.2,0.28108,0.00012,23.06195]
[1776863386532,41.41,78288.94,30.2,0.28108,0.00012,23.06195]
[1776863386836,41.41,78288.94,30.2,0.28108,0.00012,23.06195]
[1776863387101,41.41,78288.94,30.2,0.28108,0.00012,23.06195]
[1776863387268,41.41,78288.94,30.2,0.28108,0.00012,23.06195]
[1776863387271,41.41,78269.88,30.2,0.2788,0.00012,22.96573]
[1776863387504,41.41,78269.88,30.2,0.2788,0.00012,22.96573]
[1776863387847,41.41,78269.88,30.2,0.2788,0.00012,22.96573]
[1776863388201,41.41,78269.88,30.2,0.2788,0.00012,22.96573]
[1776863388270,41.41,78269.88,30.2,0.2788,0.00012,22.96573]
[1776863388299,41.41,78263.23,30.2,0.27802,0.00012,22.93229]
[1776863388581,41.41,78263.23,30.2,0.27802,0.00012,22.93229]
[1776863388609,41.41,78263.23,30.2,0.27802,0.00012,22.93229]
[1776863388634,41.41,78263.23,30.2,0.27802,0.00012,22.93229]
[1776863389204,41.41,78263.23,30.2,0.27802,0.00012,22.93229]
[1776863389253,41.41,78273.74,30.2,0.27927,0.00012,22.9854]
[1776863390290,41.41,78273.74,30.2,0.27927,0.00012,22.9854]
[1776863390203,41.41,78285.73,30.2,0.28069,0.00012,23.04573]
[1776863391826,41.41,78288.59,30.2,0.28103,0.00012,23.06004]
[1776863394231,41.41,78297.19,30.2,0.28205,0.00012,23.10277]
[1776863394514,41.41,78297.19,30.2,0.28205,0.00012,23.10277]
[1776863400278,41.4,78288.13,30.2,0.28094,0.00012,23.05647]
[1776863401288,41.4,78288.13,30.2,0.28094,0.00012,23.05647]
[1776863401337,41.4,78300.33,30.2,0.2824,0.00012,23.11743]
[1776863401582,41.4,78300.33,30.2,0.2824,0.00012,23.11743]
[1776863402126,41.4,78300.33,30.2,0.2824,0.00012,23.11743]
[1776863402296,41.4,78315.31,30.2,0.28418,0.00012,23.19177]
[1776863403154,41.4,78315.31,30.2,0.28418,0.00012,23.19177]
[1776863403303,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863403370,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863403375,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863403432,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863403559,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863404189,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863404231,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863404327,41.4,78321.95,30.2,0.28498,0.00012,23.22481]
[1776863404311,41.4,78330.89,30.2,0.28605,0.00012,23.26903]
[1776863404483,41.4,78330.89,30.2,0.28605,0.00012,23.26903]
[1776863407537,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863407807,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863407822,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863407993,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863408017,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863408029,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863408063,41.4,78331.1,30.2,0.28608,0.00012,23.27019]
[1776863408514,41.4,78323.2,30.2,0.28513,0.00012,23.23112]
[1776863408631,41.4,78323.2,30.2,0.28513,0.00012,23.23112]
[1776863409346,41.4,78310.12,30.2,0.28357,0.00012,23.16621]
[1776863409417,41.4,78310.12,30.2,0.28357,0.00012,23.16621]
[1776863413621,41.4,78302.33,30.2,0.28264,0.00012,23.12763]
[1776863413651,41.4,78302.33,30.2,0.28264,0.00012,23.12763]
[1776863414117,41.4,78296.37,30.2,0.28193,0.00012,23.09795]
[1776863416443,41.4,78295.41,30.2,0.28181,0.00012,23.09287]
[1776863416517,41.4,78296.26,30.2,0.28191,0.00012,23.09698]
[1776863417820,41.4,78296.26,30.2,0.28191,0.00012,23.09698]
[1776863417826,41.4,78296.26,30.2,0.28191,0.00012,23.09698]
[1776863418176,41.4,78296.26,30.2,0.28191,0.00012,23.09698]
[1776863418274,41.4,78298.14,30.2,0.28213,0.00012,23.10639]
[1776863418457,41.4,78298.14,30.2,0.28213,0.00012,23.10639]
[1776863418701,41.4,78298.14,30.2,0.28213,0.00012,23.10639]
[1776863419242,41.4,78298.14,30.2,0.28213,0.00012,23.10639]
[1776863419285,41.4,78300.56,30.2,0.28242,0.00012,23.11833]
[1776863420271,41.4,78300.56,30.2,0.28242,0.00012,23.11833]
[1776863425296,41.41,78304.2,30.2,0.28287,0.00012,23.13726]
[1776863425364,41.41,78304.2,30.2,0.28287,0.00012,23.13726]
[1776863425367,41.41,78304.73,30.2,0.28294,0.00012,23.14005]
[1776863425643,41.41,78304.73,30.2,0.28294,0.00012,23.14005]
[1776863425863,41.41,78304.73,30.2,0.28294,0.00012,23.14005]
[1776863425907,41.41,78304.73,30.2,0.28294,0.00012,23.14005]
[1776863426150,41.41,78304.73,30.2,0.28294,0.00012,23.14005]
[1776863426152,41.41,78296.26,30.2,0.28193,0.00012,23.0979]
[1776863426482,41.41,78279.06,30.2,0.27988,0.00012,23.01143]
[1776863429058,41.41,78272.14,30.2,0.27906,0.00012,22.97648]
[1776863431517,41.4,78284.95,30.2,0.28055,0.00012,23.03688]
[1776863432394,41.4,78284.95,30.2,0.28055,0.00012,23.03688]
[1776863432930,41.4,78284.95,30.2,0.28055,0.00012,23.03688]
[1776863433032,41.4,78296.76,30.2,0.28195,0.00012,23.096]
[1776863433803,41.4,78296.76,30.2,0.28195,0.00012,23.096]
[1776863434245,41.4,78299.3,30.2,0.28225,0.00012,23.10855]
[1776863434581,41.4,78299.3,30.2,0.28225,0.00012,23.10855]
[1776863434858,41.4,78299.3,30.2,0.28225,0.00012,23.10855]
[1776863437179,41.41,78304.99,30.2,0.28294,0.00012,23.1373]
[1776863438160,41.41,78305.95,30.2,0.28306,0.00012,23.14224]
[1776863440325,41.41,78302.27,30.2,0.28263,0.00012,23.12418]
[1776863442259,41.41,78300.71,30.2,0.28245,0.00012,23.11672]
[1776863443075,41.41,78302.06,30.2,0.28262,0.00012,23.12375]
[1776863444878,41.41,78303.34,30.2,0.28277,0.00012,23.13028]
[1776863445490,41.41,78305.6,30.2,0.28305,0.00012,23.14168]
[1776863445953,41.41,78305.6,30.2,0.28305,0.00012,23.14168]
[1776863446304,41.41,78305.6,30.2,0.28305,0.00012,23.14168]
[1776863449971,41.42,78305.66,30.2,0.28307,0.00012,23.14252]
[1776863450507,41.42,78308.15,30.2,0.28337,0.00012,23.15506]
[1776863452963,41.42,78311.99,30.2,0.28384,0.00012,23.17449]
[1776863454131,41.42,78317.95,30.2,0.28455,0.00012,23.20409]
[1776863454153,41.42,78327.61,30.2,0.28571,0.00012,23.25199]
[1776863454937,41.42,78327.61,30.2,0.28571,0.00012,23.25199]
[1776863454945,41.42,78327.61,30.2,0.28571,0.00012,23.25199]
[1776863455156,41.42,78327.61,30.2,0.28571,0.00012,23.25199]
[1776863455326,41.42,78327.61,30.2,0.28571,0.00012,23.25199]
[1776863456009,41.42,78330.14,30.2,0.28601,0.00012,23.26452]
[1776863456785,41.42,78334.41,30.2,0.28653,0.00012,23.28561]
[1776863459689,41.42,78341.78,30.2,0.28741,0.00012,23.32184]
[1776863459749,41.42,78341.78,30.2,0.28741,0.00012,23.32184]
[1776863460762,41.42,78340.67,30.2,0.28728,0.00012,23.31636]
[1776863460996,41.42,78340.67,30.2,0.28728,0.00012,23.31636]
[1776863461637,41.42,78340.21,30.2,0.28722,0.00012,23.31408]
[1776863461729,41.42,78328.07,30.2,0.28576,0.00012,23.25422]
[1776863466764,41.42,78328.87,30.2,0.28586,0.00012,23.25835]
[1776863467747,41.42,78328.87,30.2,0.28586,0.00012,23.25835]
[1776863468684,41.42,78334.98,30.2,0.2866,0.00012,23.28854]
[1776863473566,41.42,78337.47,30.2,0.2869,0.00012,23.30088]
[1776863475330,41.42,78339.24,30.2,0.28711,0.00012,23.3096]
[1776863480863,41.42,78341.7,30.2,0.28741,0.00012,23.32169]
[1776863483560,41.42,78341.28,30.2,0.28736,0.00012,23.31963]
[1776863486185,41.42,78345.99,30.2,0.28793,0.00012,23.34275]
[1776863486195,41.42,78345.99,30.2,0.28793,0.00012,23.34275]
[1776863489147,41.42,78344.98,30.2,0.2878,0.00012,23.33776]
[1776863489234,41.42,78344.98,30.2,0.2878,0.00012,23.33776]
[1776863490933,41.42,78353.62,30.2,0.28884,0.00012,23.38002]
[1776863494341,41.42,78354.72,30.2,0.28894,0.00012,23.38135]
[1776863494443,41.42,78353.89,30.2,0.28884,0.00012,23.37723]
[1776863499996,41.42,78357.5,30.2,0.28931,0.00012,23.39606]
[1776863501718,41.43,78357.24,30.2,0.28928,0.00012,23.39501]
[1776863502349,41.43,78357.24,30.2,0.28928,0.00012,23.39501]
[1776863509397,41.43,78357.86,30.2,0.2894,0.00012,23.39955]
[1776863509421,41.44,78357.82,30.2,0.2894,0.00012,23.39977]
[1776863513218,41.44,78353.75,30.2,0.28892,0.00012,23.38024]
[1776863513222,41.44,78353.75,30.2,0.28892,0.00012,23.38024]
[1776863514736,41.44,78358.1,30.2,0.28946,0.00012,23.40184]
[1776863515542,41.44,78358.71,30.2,0.28953,0.00012,23.40497]
[1776863521143,41.45,78352.7,30.2,0.28884,0.00012,23.37669]
[1776863525952,41.45,78353.32,30.2,0.28893,0.00012,23.38043]
[1776863526185,41.45,78353.32,30.2,0.28893,0.00012,23.38043]
[1776863526310,41.45,78353.32,30.2,0.28893,0.00012,23.38043]
[1776863526393,41.45,78353.32,30.2,0.28893,0.00012,23.38043]
[1776863526405,41.45,78343.47,30.2,0.28775,0.00012,23.33234]
[1776863526787,41.45,78343.47,30.2,0.28775,0.00012,23.33234]
[1776863527273,41.45,78343.47,30.2,0.28775,0.00012,23.33234]
[1776863527354,41.45,78331.91,30.2,0.28636,0.00012,23.27551]
[1776863528956,41.45,78330.77,30.2,0.28622,0.00012,23.2699]
[1776863529273,41.45,78330.77,30.2,0.28622,0.00012,23.2699]
[1776863529327,41.45,78330.77,30.2,0.28622,0.00012,23.2699]
[1776863531214,41.45,78341.13,30.2,0.28747,0.00012,23.32087]
[1776863531536,41.45,78341.13,30.2,0.28747,0.00012,23.32087]
[1776863534126,41.45,78342.02,30.2,0.28757,0.00012,23.32518]
[1776863535050,41.45,78341.25,30.2,0.28748,0.00012,23.32136]
[1776863540277,41.45,78335.44,30.2,0.28678,0.00012,23.29265]
[1776863542964,41.45,78335.31,30.2,0.28676,0.00012,23.29201]
[1776863543253,41.45,78335.31,30.2,0.28676,0.00012,23.29201]
[1776863543287,41.45,78335.31,30.2,0.28676,0.00012,23.29201]
[1776863543313,41.45,78335.31,30.2,0.28676,0.00012,23.29201]
[1776863543612,41.45,78336.26,30.2,0.28688,0.00012,23.29668]
[1776863544306,41.45,78351.86,30.2,0.28875,0.00012,23.37319]
[1776863548543,41.45,78355.19,30.2,0.28915,0.00012,23.38917]
[1776863548783,41.45,78355.19,30.2,0.28915,0.00012,23.38917]
[1776863548869,41.45,78355.19,30.2,0.28915,0.00012,23.38917]
[1776863548978,41.45,78355.19,30.2,0.28915,0.00012,23.38917]
[1776863549341,41.45,78365.47,30.2,0.29038,0.00012,23.43917]
[1776863549690,41.45,78365.47,30.2,0.29038,0.00012,23.43917]
[1776863550348,41.45,78374.04,30.2,0.29143,0.00012,23.48099]
[1776863551504,41.45,78374.04,30.2,0.29143,0.00012,23.48099]
[1776863551959,41.45,78376.15,30.2,0.29166,0.00012,23.4875]
[1776863554327,41.45,78375.13,30.2,0.29154,0.00012,23.4828]
[1776863554395,41.45,78375.13,30.2,0.29154,0.00012,23.4828]
[1776863557414,41.45,78369.03,30.2,0.29082,0.00012,23.4536]
[1776863562501,41.46,78380.63,30.2,0.29224,0.00012,23.51051]
[1776863564198,41.46,78381.57,30.2,0.29236,0.00012,23.51523]
[1776863568767,41.46,78381.44,30.2,0.29235,0.00012,23.51502]
[1776863570459,41.46,78381.78,30.2,0.2924,0.00012,23.51675]
[1776863570561,41.46,78383.02,30.2,0.29255,0.00012,23.52281]
[1776863574401,41.46,78385.5,30.2,0.29285,0.00012,23.53499]
[1776863580337,41.46,78386.39,30.2,0.29297,0.00012,23.53957]
[1776863580844,41.46,78385.71,30.2,0.29289,0.00012,23.53635]
[1776863581327,41.46,78385.71,30.2,0.29289,0.00012,23.53635]
[1776863581584,41.46,78384.7,30.2,0.29277,0.00012,23.53154]
[1776863581902,41.46,78384.7,30.2,0.29277,0.00012,23.53154]
[1776863581908,41.46,78384.7,30.2,0.29277,0.00012,23.53154]
[1776863582099,41.46,78384.7,30.2,0.29277,0.00012,23.53154]
[1776863582574,41.46,78363.72,30.2,0.29024,0.00012,23.4301]
[1776863583746,41.46,78363.72,30.2,0.29024,0.00012,23.4301]
[1776863585968,41.47,78360.95,30.2,0.28991,0.00012,23.41696]
[1776863587321,41.47,78356.82,30.2,0.28942,0.00012,23.39701]
[1776863587822,41.47,78354.39,30.2,0.28913,0.00012,23.38536]
[1776863588639,41.47,78354.14,30.2,0.2891,0.00012,23.38435]
[1776863591258,41.47,78353.21,30.2,0.289,0.00012,23.38024]
[1776863595365,41.48,78351.79,30.2,0.28886,0.00012,23.3742]
[1776863598409,41.48,78349.0,30.2,0.28854,0.00012,23.36129]
[1776863598494,41.48,78349.0,30.2,0.28854,0.00012,23.36129]
[1776863599300,41.48,78347.33,30.2,0.28835,0.00012,23.35362]
[1776863604394,41.49,78346.92,30.2,0.28833,0.00012,23.35264]
[1776863604417,41.49,78346.92,30.2,0.28833,0.00012,23.35264]
[1776863605882,41.49,78350.71,30.2,0.2888,0.00012,23.37167]
[1776863606009,41.49,78350.71,30.2,0.2888,0.00012,23.37167]
[1776863611777,41.5,78357.1,30.2,0.28958,0.00012,23.4005]
[1776863616811,41.51,78355.79,30.2,0.28945,0.00012,23.39518]
[1776863620324,41.51,78355.15,30.2,0.28939,0.00012,23.3925]
[1776863620409,41.51,78355.15,30.2,0.28939,0.00012,23.3925]
[1776863620454,41.51,78355.15,30.2,0.28939,0.00012,23.3925]
[1776863621340,41.51,78355.13,30.2,0.2894,0.00012,23.39284]
[1776863621682,41.51,78352.16,30.2,0.28904,0.00012,23.37837]
[1776863621736,41.51,78352.16,30.2,0.28904,0.00012,23.37837]
[1776863627569,41.52,78352.59,30.2,0.28912,0.00012,23.38171]
[1776863630406,41.52,78362.34,30.2,0.29031,0.00012,23.42975]
[1776863630488,41.52,78362.34,30.2,0.29031,0.00012,23.42975]
[1776863633443,41.52,78371.91,30.2,0.29148,0.00012,23.47663]
[1776863638967,41.53,78373.88,30.2,0.29175,0.00012,23.48711]
[1776863644009,41.53,78375.28,30.2,0.29193,0.00012,23.49451]
[1776863648416,41.53,78375.62,30.2,0.29198,0.00012,23.49639]
[1776863650438,41.54,78367.47,30.2,0.29101,0.00012,23.45735]
[1776863652457,41.54,78370.06,30.2,0.29133,0.00012,23.4702]
[1776863653027,41.54,78373.83,30.2,0.29178,0.00012,23.48856]
[1776863654203,41.54,78378.65,30.2,0.29237,0.00012,23.51195]
[1776863654962,41.54,78380.11,30.2,0.29255,0.00012,23.51908]
[1776863656479,41.54,78379.38,30.2,0.29246,0.00012,23.51566]
[1776863658159,41.54,78380.16,30.2,0.29256,0.00012,23.51961]
[1776863658807,41.54,78379.56,30.2,0.29249,0.00012,23.51681]
[1776863659250,41.54,78379.56,30.2,0.29249,0.00012,23.51681]
[1776863659327,41.54,78379.56,30.2,0.29249,0.00012,23.51681]
[1776863661128,41.54,78370.89,30.2,0.29145,0.00012,23.47518]
[1776863664879,41.55,78363.61,30.2,0.29059,0.00012,23.44057]
[1776863671192,41.55,78371.52,30.2,0.29155,0.00012,23.47607]
[1776863676227,41.56,78369.02,30.2,0.29127,0.00012,23.46475]
[1776863679537,41.56,78369.76,30.2,0.29137,0.00012,23.46865]
[1776863681467,41.56,78371.95,30.2,0.29164,0.00012,23.47954]
[1776863683451,41.56,78378.95,30.2,0.29249,0.00012,23.51357]
[1776863683483,41.56,78378.95,30.2,0.29249,0.00012,23.51357]
[1776863683966,41.56,78379.39,30.2,0.29255,0.00012,23.5158]
[1776863684022,41.56,78379.39,30.2,0.29255,0.00012,23.5158]
[1776863684122,41.56,78379.39,30.2,0.29255,0.00012,23.5158]
[1776863684215,41.56,78379.39,30.2,0.29255,0.00012,23.5158]
[1776863684349,41.56,78379.39,30.2,0.29255,0.00012,23.5158]
[1776863684419,41.56,78393.5,30.2,0.29426,0.00012,23.58365]
[1776863690325,41.56,78398.06,30.2,0.29481,0.00012,23.6056]
[1776863695360,41.56,78399.24,30.2,0.29496,0.00012,23.61125]
[1776863700440,41.56,78399.49,30.2,0.29499,0.00012,23.6124]
[1776863700447,41.56,78399.49,30.2,0.29499,0.00012,23.6124]
[1776863700468,41.56,78399.49,30.2,0.29499,0.00012,23.6124]
[1776863700671,41.56,78399.49,30.2,0.29499,0.00012,23.6124]
[1776863701422,41.56,78401.86,30.2,0.29527,0.00012,23.62369]
[1776863701676,41.56,78401.86,30.2,0.29527,0.00012,23.62369]
[1776863701424,41.56,78414.9,30.2,0.29686,0.00012,23.68569]
[1776863702146,41.56,78414.9,30.2,0.29686,0.00012,23.68569]
[1776863702153,41.56,78414.9,30.2,0.29686,0.00012,23.68569]
[1776863702411,41.56,78424.59,30.2,0.29803,0.00012,23.73148]
[1776863702931,41.56,78424.59,30.2,0.29803,0.00012,23.73148]
[1776863703187,41.56,78424.59,30.2,0.29803,0.00012,23.73148]
[1776863703190,41.56,78424.59,30.2,0.29803,0.00012,23.73148]
[1776863703948,41.56,78427.13,30.2,0.29834,0.00012,23.74334]
[1776863704210,41.56,78427.13,30.2,0.29834,0.00012,23.74334]
[1776863704220,41.56,78427.13,30.2,0.29834,0.00012,23.74334]
[1776863704425,41.56,78427.04,30.2,0.29833,0.00012,23.74279]
[1776863707594,41.56,78429.84,30.2,0.29867,0.00012,23.75608]
[1776863707809,41.56,78430.62,30.2,0.29877,0.00012,23.75982]
[1776863708171,41.56,78430.62,30.2,0.29877,0.00012,23.75982]
[1776863708374,41.56,78430.62,30.2,0.29877,0.00012,23.75982]
[1776863708453,41.56,78440.24,30.2,0.29994,0.00012,23.80505]
[1776863708863,41.56,78440.24,30.2,0.29994,0.00012,23.80505]
[1776863708992,41.56,78440.24,30.2,0.29994,0.00012,23.80505]
[1776863709460,41.56,78451.87,30.2,0.30136,0.00012,23.8595]
[1776863710637,41.56,78451.87,30.2,0.30136,0.00012,23.8595]
[1776863711024,41.56,78454.25,30.2,0.30165,0.00012,23.87052]
[1776863713165,41.56,78449.0,30.2,0.30101,0.00012,23.84594]
[1776863714689,41.56,78445.21,30.2,0.30054,0.00012,23.82816]
[1776863716793,41.56,78436.46,30.2,0.29947,0.00012,23.78701]
[1776863717542,41.56,78436.46,30.2,0.29947,0.00012,23.78701]
[1776863721900,41.56,78434.84,30.2,0.29927,0.00012,23.77943]
[1776863721930,41.56,78434.84,30.2,0.29927,0.00012,23.77943]
[1776863722551,41.56,78446.92,30.2,0.30075,0.00012,23.8361]
[1776863723624,41.56,78446.92,30.2,0.30075,0.00012,23.8361]
[1776863723756,41.56,78451.7,30.2,0.30134,0.00012,23.85864]
[1776863724565,41.56,78443.43,30.2,0.30033,0.00012,23.81996]
[1776863725288,41.56,78443.43,30.2,0.30033,0.00012,23.81996]
[1776863726947,41.56,78433.6,30.2,0.29913,0.00012,23.77373]
[1776863733530,41.56,78432.56,30.2,0.29898,0.00012,23.76514]
[1776863735090,41.56,78429.98,30.2,0.29867,0.00012,23.75306]
[1776863735645,41.56,78430.51,30.2,0.29873,0.00012,23.75543]
[1776863736923,41.56,78432.91,30.2,0.29902,0.00012,23.7666]
[1776863742693,41.56,78438.48,30.2,0.29967,0.00012,23.79185]
[1776863742890,41.56,78438.48,30.2,0.29967,0.00012,23.79185]
[1776863743701,41.56,78445.87,30.2,0.30058,0.00012,23.82662]
[1776863748735,41.56,78442.69,30.2,0.3002,0.00012,23.81221]
[1776863751128,41.56,78441.06,30.2,0.30001,0.00012,23.80468]
[1776863751146,41.56,78441.06,30.2,0.30001,0.00012,23.80468]
[1776863752244,41.56,78440.57,30.2,0.29995,0.00012,23.80249]
[1776863757799,41.57,78437.58,30.2,0.29961,0.00012,23.7893]
[1776863762624,41.57,78440.32,30.2,0.29995,0.00012,23.80253]
[1776863764848,41.57,78445.9,30.2,0.30064,0.00012,23.82895]
[1776863765136,41.57,78445.9,30.2,0.30064,0.00012,23.82895]
[1776863765177,41.57,78445.9,30.2,0.30064,0.00012,23.82895]
[1776863767075,41.57,78450.48,30.2,0.30121,0.00012,23.85052]
[1776863769940,41.57,78451.05,30.2,0.30128,0.00012,23.85336]
[1776863771427,41.57,78452.98,30.2,0.30152,0.00012,23.86242]
[1776863775313,41.57,78462.63,30.2,0.3027,0.00012,23.90741]
[1776863781959,41.57,78457.45,30.2,0.30207,0.00012,23.88351]
[1776863785421,41.57,78458.2,30.2,0.30217,0.00012,23.88707]
[1776863785995,41.57,78445.8,30.2,0.30065,0.00012,23.82926]
[1776863791031,41.58,78444.59,30.2,0.30049,0.00012,23.82014]
[1776863792025,41.58,78444.59,30.2,0.30049,0.00012,23.82014]
[1776863795565,41.58,78443.08,30.2,0.30031,0.00012,23.81328]
[1776863800816,41.58,78444.95,30.2,0.30055,0.00012,23.82243]
[1776863801877,41.58,78447.31,30.2,0.30084,0.00012,23.83353]
[1776863802735,41.58,78447.31,30.2,0.30084,0.00012,23.83353]
[1776863804660,41.58,78455.7,30.2,0.30187,0.00012,23.87276]
[1776863807303,41.58,78457.4,30.2,0.30208,0.00012,23.88069]
[1776863813185,41.58,78455.14,30.2,0.30181,0.00012,23.87028]
[1776863815641,41.58,78454.99,30.2,0.30179,0.00012,23.8696]
[1776863817099,41.58,78455.15,30.2,0.30181,0.00012,23.87038]
[1776863817133,41.58,78455.15,30.2,0.30181,0.00012,23.87038]
[1776863819474,41.58,78448.04,30.2,0.30094,0.00012,23.83726]
[1776863819914,41.58,78446.48,30.2,0.30075,0.00012,23.83002]
[1776863821478,41.58,78446.27,30.2,0.30073,0.00012,23.82909]
[1776863821601,41.58,78446.27,30.2,0.30073,0.00012,23.82909]
[1776863821837,41.58,78446.27,30.2,0.30073,0.00012,23.82909]
[1776863821986,41.58,78445.26,30.2,0.3006,0.00012,23.82442]
[1776863822308,41.58,78429.53,30.2,0.29868,0.00012,23.75058]
[1776863824523,41.59,78423.09,30.2,0.29794,0.00012,23.72151]
[1776863824660,41.59,78422.73,30.2,0.2979,0.00012,23.71996]
[1776863826341,41.59,78418.59,30.2,0.29739,0.00012,23.70026]
[1776863826440,41.59,78409.04,30.2,0.29622,0.00012,23.65487]
[1776863827780,41.59,78400.54,30.2,0.29519,0.00012,23.61434]
[1776863829236,41.59,78400.88,30.2,0.29523,0.00012,23.61593]
[1776863831078,41.59,78398.35,30.2,0.29492,0.00012,23.60379]
[1776863832343,41.59,78405.55,30.2,0.29579,0.00012,23.63807]
[1776863837373,41.59,78393.18,30.2,0.29429,0.00012,23.57887]
[1776863837967,41.59,78393.18,30.2,0.29429,0.00012,23.57887]
[1776863838570,41.59,78393.18,30.2,0.29429,0.00012,23.57887]
[1776863839108,41.59,78390.33,30.2,0.29394,0.00012,23.56522]
[1776863840846,41.59,78386.89,30.2,0.29353,0.00012,23.54874]
[1776863843414,41.59,78396.28,30.2,0.29467,0.00012,23.59368]
[1776863846614,41.59,78398.79,30.2,0.29497,0.00012,23.60561]
[1776863847276,41.59,78403.03,30.2,0.29548,0.00012,23.62579]
[1776863847566,41.59,78403.03,30.2,0.29548,0.00012,23.62579]
[1776863847652,41.59,78403.03,30.2,0.29548,0.00012,23.62579]
[1776863850421,41.59,78408.32,30.2,0.29612,0.00012,23.65077]
[1776863850600,41.59,78415.59,30.2,0.297,0.00012,23.68519]
[1776863856511,41.59,78418.24,30.2,0.2973,0.00012,23.69387]
[1776863861547,41.59,78415.19,30.2,0.29693,0.00012,23.67943]
[1776863862926,41.59,78416.29,30.2,0.29706,0.00012,23.68466]
[1776863863561,41.59,78409.16,30.2,0.29619,0.00012,23.65084]
[1776863868596,41.58,78406.55,30.2,0.29587,0.00012,23.63809]
[1776863873631,41.58,78411.45,30.2,0.29645,0.00012,23.66106]
[1776863878665,41.58,78415.16,30.2,0.29689,0.00012,23.67826]
[1776863883773,41.58,78409.39,30.2,0.29618,0.00012,23.65054]
[1776863886523,41.58,78407.32,30.2,0.29593,0.00012,23.64051]
[1776863888195,41.58,78407.11,30.2,0.2959,0.00012,23.6394]
[1776863891757,41.57,78418.06,30.2,0.29722,0.00012,23.69116]
[1776863896791,41.57,78414.47,30.2,0.29677,0.00012,23.67365]
[1776863901827,41.57,78410.19,30.2,0.29624,0.00012,23.65295]
[1776863904757,41.57,78403.97,30.2,0.29548,0.00012,23.62324]
[1776863908498,41.57,78403.09,30.2,0.29537,0.00012,23.61892]
[1776863908809,41.57,78403.09,30.2,0.29537,0.00012,23.61892]
[1776863908876,41.57,78390.45,30.2,0.29384,0.00012,23.55847]
[1776863910450,41.57,78388.06,30.2,0.29355,0.00012,23.54699]
[1776863910546,41.57,78388.06,30.2,0.29355,0.00012,23.54699]
[1776863912947,41.57,78388.39,30.2,0.29357,0.00012,23.5448]
[1776863918947,41.57,78383.95,30.2,0.29304,0.00012,23.52371]
[1776863920978,41.57,78381.41,30.2,0.29273,0.00012,23.51154]
[1776863927867,41.57,78378.84,30.2,0.29243,0.00012,23.49958]
[1776863934597,41.57,78379.09,30.2,0.29247,0.00012,23.50118]
[1776863934738,41.57,78379.09,30.2,0.29247,0.00012,23.50118]
[1776863934761,41.57,78379.09,30.2,0.29247,0.00012,23.50118]
[1776863935061,41.57,78395.23,30.2,0.29443,0.00012,23.57868]
[1776863936050,41.57,78395.23,30.2,0.29443,0.00012,23.57868]
[1776863939300,41.57,78394.13,30.2,0.29429,0.00012,23.5734]
[1776863939465,41.57,78394.13,30.2,0.29429,0.00012,23.5734]
[1776863939589,41.57,78394.13,30.2,0.29429,0.00012,23.5734]
[1776863939636,41.57,78394.13,30.2,0.29429,0.00012,23.5734]
[1776863940024,41.57,78397.79,30.2,0.29474,0.00012,23.59089]
[1776863940094,41.57,78397.79,30.2,0.29474,0.00012,23.59089]
[1776863940429,41.57,78397.79,30.2,0.29474,0.00012,23.59089]
[1776863940805,41.57,78397.79,30.2,0.29474,0.00012,23.59089]
[1776863940826,41.57,78397.79,30.2,0.29474,0.00012,23.59089]
[1776863941310,41.57,78404.18,30.2,0.29551,0.00012,23.62135]
[1776863941416,41.57,78404.18,30.2,0.29551,0.00012,23.62135]
[1776863942669,41.57,78396.76,30.2,0.29461,0.00012,23.58589]
[1776863942705,41.57,78385.8,30.2,0.29328,0.00012,23.53336]
[1776863943737,41.57,78385.8,30.2,0.29328,0.00012,23.53336]
[1776863943929,41.57,78385.8,30.2,0.29328,0.00012,23.53336]
[1776863943952,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944056,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944104,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944118,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944227,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944692,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944760,41.57,78394.27,30.2,0.29431,0.00012,23.57399]
[1776863944762,41.57,78410.19,30.2,0.29624,0.00012,23.64989]
[1776863945573,41.57,78410.19,30.2,0.29624,0.00012,23.64989]
[1776863945646,41.57,78410.19,30.2,0.29624,0.00012,23.64989]
[1776863945742,41.57,78436.68,30.2,0.29947,0.00012,23.77499]
[1776863946386,41.57,78418.92,30.2,0.29729,0.00012,23.69104]
[1776863947277,41.57,78409.48,30.2,0.29614,0.00012,23.64614]
[1776863948381,41.57,78409.48,30.2,0.29614,0.00012,23.64614]
[1776863948536,41.57,78409.48,30.2,0.29614,0.00012,23.64614]
[1776863948631,41.57,78409.48,30.2,0.29614,0.00012,23.64614]
[1776863953193,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954153,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954166,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954218,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954292,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954409,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954580,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954591,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863954807,41.57,78424.23,30.2,0.29792,0.00012,23.71548]
[1776863955144,41.57,78428.79,30.2,0.29848,0.00012,23.73688]
[1776863955212,41.57,78428.79,30.2,0.29848,0.00012,23.73688]
[1776863955384,41.57,78428.79,30.2,0.29848,0.00012,23.73688]
[1776863955797,41.57,78445.45,30.2,0.30051,0.00012,23.81501]
[1776863957010,41.57,78451.76,30.2,0.30127,0.00012,23.8443]
[1776863957045,41.57,78451.76,30.2,0.30127,0.00012,23.8443]
[1776863958154,41.56,78451.05,30.2,0.30118,0.00012,23.84075]
[1776863958495,41.56,78451.05,30.2,0.30118,0.00012,23.84075]
[1776863958854,41.56,78451.05,30.2,0.30118,0.00012,23.84075]
[1776863958888,41.56,78451.05,30.2,0.30118,0.00012,23.84075]
[1776863959203,41.56,78447.07,30.2,0.30069,0.00012,23.82192]
[1776863961490,41.56,78448.64,30.2,0.30087,0.00012,23.82883]
[1776863961560,41.56,78448.64,30.2,0.30087,0.00012,23.82883]
[1776863961971,41.56,78448.64,30.2,0.30087,0.00012,23.82883]
[1776863961593,41.56,78445.62,30.2,0.30049,0.00012,23.81447]
[1776863962914,41.56,78445.62,30.2,0.30049,0.00012,23.81447]
[1776863962936,41.56,78441.7,30.2,0.30001,0.00012,23.79617]
[1776863963729,41.56,78441.7,30.2,0.30001,0.00012,23.79617]
[1776863967546,41.56,78433.86,30.2,0.29904,0.00012,23.75892]
[1776863967867,41.56,78437.15,30.2,0.29944,0.00012,23.77424]
[1776863968032,41.56,78437.15,30.2,0.29944,0.00012,23.77424]
[1776863969183,41.56,78440.4,30.2,0.29984,0.00012,23.78961]
[1776863969240,41.56,78440.4,30.2,0.29984,0.00012,23.78961]
[1776863970783,41.56,78446.55,30.2,0.3006,0.00012,23.81853]
[1776863970823,41.56,78446.55,30.2,0.3006,0.00012,23.81853]
[1776863970892,41.56,78446.55,30.2,0.3006,0.00012,23.81853]
[1776863970954,41.56,78446.55,30.2,0.3006,0.00012,23.81853]
[1776863970973,41.56,78446.55,30.2,0.3006,0.00012,23.81853]
[1776863971046,41.56,78450.46,30.2,0.30108,0.00012,23.83688]
[1776863971385,41.56,78450.46,30.2,0.30108,0.00012,23.83688]
[1776863971797,41.56,78450.46,30.2,0.30108,0.00012,23.83688]
[1776863971834,41.56,78450.46,30.2,0.30108,0.00012,23.83688]
[1776863971929,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972075,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972098,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972125,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972321,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972377,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972458,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972617,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863972751,41.56,78497.03,30.2,0.30678,0.00012,24.0484]
[1776863973024,41.56,78490.64,30.2,0.30599,0.00012,24.01899]
[1776863973127,41.56,78490.64,30.2,0.30599,0.00012,24.01899]
[1776863973221,41.56,78490.64,30.2,0.30599,0.00012,24.01899]
[1776863973300,41.56,78490.64,30.2,0.30599,0.00012,24.01899]
[1776863973435,41.56,78504.02,30.2,0.30764,0.00012,24.08033]
[1776863974673,41.56,78504.02,30.2,0.30764,0.00012,24.08033]
[1776863975022,41.56,78485.27,30.2,0.30533,0.00012,23.99457]
[1776863975033,41.56,78485.27,30.2,0.30533,0.00012,23.99457]
[1776863975987,41.56,78472.51,30.2,0.30377,0.00012,23.93589]
[1776863976617,41.56,78472.51,30.2,0.30377,0.00012,23.93589]
[1776863976729,41.56,78472.51,30.2,0.30377,0.00012,23.93589]
[1776863976862,41.56,78472.51,30.2,0.30377,0.00012,23.93589]
[1776863976974,41.56,78459.94,30.2,0.30222,0.00012,23.87753]
[1776863977158,41.56,78459.94,30.2,0.30222,0.00012,23.87753]
[1776863977242,41.56,78459.94,30.2,0.30222,0.00012,23.87753]
[1776863977437,41.56,78459.94,30.2,0.30222,0.00012,23.87753]
[1776863977567,41.56,78473.07,30.2,0.30383,0.00012,23.93845]
[1776863979021,41.56,78470.26,30.2,0.30349,0.00012,23.92541]
[1776863979468,41.56,78470.26,30.2,0.30349,0.00012,23.92541]
[1776863979856,41.56,78457.41,30.2,0.30191,0.00012,23.86571]
[1776863980192,41.56,78457.41,30.2,0.30191,0.00012,23.86571]
[1776863980417,41.56,78457.41,30.2,0.30191,0.00012,23.86571]
[1776863980440,41.56,78457.41,30.2,0.30191,0.00012,23.86571]
[1776863980843,41.56,78457.41,30.2,0.30191,0.00012,23.86571]
[1776863980917,41.56,78457.41,30.2,0.30191,0.00012,23.86571]
[1776863980944,41.56,78459.33,30.2,0.30215,0.00012,23.87467]
[1776863981147,41.56,78459.33,30.2,0.30215,0.00012,23.87467]
[1776863981183,41.56,78459.33,30.2,0.30215,0.00012,23.87467]
[1776863981322,41.56,78459.33,30.2,0.30215,0.00012,23.87467]
[1776863981634,41.56,78459.33,30.2,0.30215,0.00012,23.87467]
[1776863981692,41.56,78459.33,30.2,0.30215,0.00012,23.87467]
[1776863981793,41.56,78477.77,30.2,0.30442,0.00012,23.96041]
[1776863982804,41.56,78477.77,30.2,0.30442,0.00012,23.96041]
[1776863982877,41.56,78477.77,30.2,0.30442,0.00012,23.96041]
[1776863983683,41.56,78475.27,30.2,0.30411,0.00012,23.94881]
[1776863984062,41.56,78473.51,30.2,0.30389,0.00012,23.94062]
[1776863989463,41.56,78466.83,30.2,0.30307,0.00012,23.90957]
[1776863993583,41.56,78466.9,30.2,0.30308,0.00012,23.90993]
[1776863997116,41.56,78469.56,30.2,0.3034,0.00012,23.92211]
[1776864000956,41.56,78472.63,30.2,0.30377,0.00012,23.93624]
[1776864001009,41.56,78472.63,30.2,0.30377,0.00012,23.93624]
[1776864001197,41.56,78476.23,30.2,0.30422,0.00012,23.95284]
[1776864001513,41.56,78476.23,30.2,0.30422,0.00012,23.95284]
[1776864001529,41.56,78476.23,30.2,0.30422,0.00012,23.95284]
[1776864001760,41.56,78476.23,30.2,0.30422,0.00012,23.95284]
[1776864001813,41.56,78476.23,30.2,0.30422,0.00012,23.95284]
[1776864001914,41.56,78476.23,30.2,0.30422,0.00012,23.95284]
[1776864001979,41.56,78494.2,30.2,0.30643,0.00012,24.03543]
[1776864002261,41.56,78494.2,30.2,0.30643,0.00012,24.03543]
[1776864002383,41.56,78494.2,30.2,0.30643,0.00012,24.03543]
[1776864002640,41.56,78494.2,30.2,0.30643,0.00012,24.03543]
[1776864003008,41.56,78494.2,30.2,0.30643,0.00012,24.03543]
[1776864003066,41.56,78494.2,30.2,0.30643,0.00012,24.03543]
[1776864004096,41.56,78499.39,30.2,0.30707,0.00012,24.05941]
[1776864004685,41.56,78499.39,30.2,0.30707,0.00012,24.05941]
[1776864004774,41.56,78517.42,30.2,0.30931,0.00012,24.14154]
[1776864005476,41.56,78517.42,30.2,0.30931,0.00012,24.14154]
[1776864006035,41.56,78499.3,30.2,0.30707,0.00012,24.05915]
[1776864006428,41.56,78499.3,30.2,0.30707,0.00012,24.05915]
[1776864006657,41.56,78491.24,30.2,0.30607,0.00012,24.02226]
[1776864007085,41.56,78491.24,30.2,0.30607,0.00012,24.02226]
[1776864007399,41.56,78491.24,30.2,0.30607,0.00012,24.02226]
[1776864008609,41.56,78490.54,30.2,0.30599,0.00012,24.01917]
[1776864009257,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009287,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009307,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009646,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009684,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009709,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009718,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009720,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009727,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009774,41.56,78488.32,30.2,0.30572,0.00012,24.00913]
[1776864009820,41.56,78474.8,30.2,0.30406,0.00012,23.94685]
[1776864010707,41.56,78465.63,30.2,0.30294,0.00012,23.90454]
[1776864011203,41.56,78465.63,30.2,0.30294,0.00012,23.90454]
[1776864012622,41.56,78461.85,30.2,0.30247,0.00012,23.88699]
[1776864012640,41.56,78461.85,30.2,0.30247,0.00012,23.88699]
[1776864012706,41.56,78461.85,30.2,0.30247,0.00012,23.88699]
[1776864012873,41.56,78446.9,30.2,0.30064,0.00012,23.81722]
[1776864013395,41.56,78446.9,30.2,0.30064,0.00012,23.81722]
[1776864013678,41.56,78446.9,30.2,0.30064,0.00012,23.81722]
[1776864013727,41.56,78437.53,30.2,0.29949,0.00012,23.77329]
[1776864014978,41.56,78437.53,30.2,0.29949,0.00012,23.77329]
[1776864015079,41.56,78434.87,30.2,0.29917,0.00012,23.76089]
[1776864015585,41.56,78434.87,30.2,0.29917,0.00012,23.76089]
[1776864016816,41.56,78437.76,30.2,0.29953,0.00012,23.7746]
[1776864016990,41.56,78437.76,30.2,0.29953,0.00012,23.7746]
[1776864017261,41.56,78431.65,30.2,0.29878,0.00012,23.74596]
[1776864019223,41.57,78424.66,30.2,0.29794,0.00012,23.71328]
[1776864021304,41.57,78424.44,30.2,0.29792,0.00012,23.71257]
[1776864022325,41.57,78417.76,30.2,0.29711,0.00012,23.68113]
[1776864023418,41.57,78424.11,30.2,0.29789,0.00012,23.71137]
[1776864023435,41.57,78424.11,30.2,0.29789,0.00012,23.71137]
[1776864023450,41.57,78424.11,30.2,0.29789,0.00012,23.71137]
[1776864023596,41.57,78424.11,30.2,0.29789,0.00012,23.71137]
[1776864023670,41.57,78424.11,30.2,0.29789,0.00012,23.71137]
[1776864024050,41.57,78444.27,30.2,0.30036,0.00012,23.80637]
[1776864024805,41.57,78453.32,30.2,0.30147,0.00012,23.84874]
[1776864025957,41.57,78453.32,30.2,0.30147,0.00012,23.84874]
[1776864026222,41.57,78452.93,30.2,0.30142,0.00012,23.84697]
[1776864026811,41.57,78452.93,30.2,0.30142,0.00012,23.84697]
[1776864027325,41.57,78453.48,30.2,0.30149,0.00012,23.84957]
[1776864027517,41.57,78453.48,30.2,0.30149,0.00012,23.84957]
[1776864027705,41.57,78453.48,30.2,0.30149,0.00012,23.84957]
[1776864029493,41.57,78457.1,30.2,0.30193,0.00012,23.86648]
[1776864029841,41.57,78457.1,30.2,0.30193,0.00012,23.86648]
[1776864032110,41.57,78457.71,30.2,0.30199,0.00012,23.86552]
[1776864032426,41.57,78457.18,30.2,0.30192,0.00012,23.86307]
[1776864032863,41.57,78445.15,30.2,0.30045,0.00012,23.80693]
[1776864033780,41.57,78445.15,30.2,0.30045,0.00012,23.80693]
[1776864033862,41.57,78445.15,30.2,0.30045,0.00012,23.80693]
[1776864033971,41.57,78445.15,30.2,0.30045,0.00012,23.80693]
[1776864034674,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034713,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034756,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034767,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034778,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034797,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034826,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034854,41.57,78437.15,30.2,0.29947,0.00012,23.76948]
[1776864034878,41.57,78446.57,30.2,0.30063,0.00012,23.81375]
[1776864035177,41.57,78446.57,30.2,0.30063,0.00012,23.81375]
[1776864035886,41.57,78472.96,30.2,0.30387,0.00012,23.93654]
[1776864038015,41.57,78471.84,30.2,0.30372,0.00012,23.93126]
[1776864038741,41.57,78471.84,30.2,0.30372,0.00012,23.93126]
[1776864040548,41.57,78465.18,30.2,0.30291,0.00012,23.90035]
[1776864040939,41.57,78465.18,30.2,0.30291,0.00012,23.90035]
[1776864042132,41.57,78466.55,30.2,0.30307,0.00012,23.9067]
[1776864043070,41.57,78467.98,30.2,0.30325,0.00012,23.91332]
[1776864045574,41.57,78474.99,30.2,0.30411,0.00012,23.94567]
[1776864049189,41.57,78467.24,30.2,0.30315,0.00012,23.90972]
[1776864051709,41.57,78468.77,30.2,0.30334,0.00012,23.91678]
[1776864056026,41.57,78459.83,30.2,0.30224,0.00012,23.87527]
[1776864056713,41.57,78459.83,30.2,0.30224,0.00012,23.87527]
[1776864056755,41.57,78459.83,30.2,0.30224,0.00012,23.87527]
[1776864058804,41.57,78449.02,30.2,0.30092,0.00012,23.82495]
[1776864058827,41.57,78449.02,30.2,0.30092,0.00012,23.82495]
[1776864058830,41.57,78449.02,30.2,0.30092,0.00012,23.82495]
[1776864059236,41.57,78444.71,30.2,0.3004,0.00012,23.80485]
[1776864060195,41.57,78442.89,30.2,0.30017,0.00012,23.79642]
[1776864060556,41.57,78442.89,30.2,0.30017,0.00012,23.79642]
[1776864060655,41.57,78442.89,30.2,0.30017,0.00012,23.79642]
[1776864060856,41.57,78442.89,30.2,0.30017,0.00012,23.79642]
[1776864061066,41.57,78442.89,30.2,0.30017,0.00012,23.79642]
[1776864061136,41.57,78431.72,30.2,0.29881,0.00012,23.74404]
[1776864061410,41.57,78431.72,30.2,0.29881,0.00012,23.74404]
[1776864061621,41.57,78431.72,30.2,0.29881,0.00012,23.74404]
[1776864062166,41.58,78410.73,30.2,0.29626,0.00012,23.64489]
[1776864065112,41.58,78420.83,30.2,0.29751,0.00012,23.69351]
[1776864066406,41.58,78413.5,30.2,0.29662,0.00012,23.65897]
[1776864070147,41.59,78423.73,30.2,0.29789,0.00012,23.70824]
[1776864075182,41.59,78425.13,30.2,0.29808,0.00012,23.71568]
[1776864076679,41.59,78425.13,30.2,0.29808,0.00012,23.71568]
[1776864077479,41.59,78425.06,30.2,0.29808,0.00012,23.71567]
[1776864077599,41.59,78425.06,30.2,0.29808,0.00012,23.71567]
[1776864077682,41.59,78434.17,30.2,0.2992,0.00012,23.7587]
[1776864083281,41.6,78440.64,30.2,0.3,0.00012,23.78945]
[1776864083931,41.6,78440.64,30.2,0.3,0.00012,23.78945]
[1776864084029,41.6,78440.64,30.2,0.3,0.00012,23.78945]
[1776864086462,41.6,78436.91,30.2,0.29955,0.00012,23.77221]
[1776864087991,41.6,78437.77,30.2,0.29966,0.00012,23.77645]
[1776864088210,41.6,78437.77,30.2,0.29966,0.00012,23.77655]
[1776864088245,41.6,78437.77,30.2,0.29966,0.00012,23.77655]
[1776864088257,41.6,78437.77,30.2,0.29966,0.00012,23.77655]
[1776864090829,41.6,78442.45,30.2,0.30024,0.00012,23.79857]
[1776864091118,41.6,78442.45,30.2,0.30024,0.00012,23.79857]
[1776864091311,41.6,78445.97,30.2,0.30067,0.00012,23.81517]
[1776864092204,41.6,78448.51,30.2,0.30096,0.00012,23.82319]
[1776864092396,41.6,78448.51,30.2,0.30096,0.00012,23.82319]
[1776864093232,41.6,78454.24,30.2,0.30166,0.00012,23.84996]
[1776864097499,41.6,78454.58,30.2,0.30171,0.00012,23.85166]
[1776864102203,41.6,78452.98,30.2,0.30151,0.00012,23.84431]
[1776864104219,41.6,78451.39,30.2,0.30132,0.00012,23.83696]
[1776864104357,41.6,78452.06,30.2,0.3014,0.00012,23.84016]
[1776864105420,41.6,78453.89,30.2,0.30163,0.00012,23.84872]
[1776864106217,41.6,78453.89,30.2,0.30163,0.00012,23.84872]
[1776864108989,41.6,78454.74,30.2,0.30174,0.00012,23.85274]
[1776864111274,41.6,78461.19,30.2,0.30253,0.00012,23.88278]
[1776864115227,41.6,78452.1,30.2,0.30141,0.00012,23.8405]
[1776864115502,41.6,78451.16,30.2,0.3013,0.00012,23.83615]
[1776864120353,41.6,78440.61,30.2,0.30002,0.00012,23.78711]
[1776864120750,41.6,78440.61,30.2,0.30002,0.00012,23.78711]
[1776864122277,41.61,78445.52,30.2,0.30062,0.00012,23.81025]
[1776864125269,41.61,78449.22,30.2,0.30108,0.00012,23.82773]
[1776864126157,41.61,78449.22,30.2,0.30108,0.00012,23.82773]
[1776864127897,41.61,78448.97,30.2,0.30105,0.00012,23.82663]
[1776864128623,41.61,78451.65,30.2,0.30138,0.00012,23.83916]
[1776864129283,41.61,78451.59,30.2,0.30137,0.00012,23.83891]
[1776864129351,41.61,78451.59,30.2,0.30137,0.00012,23.83891]
[1776864131107,41.61,78452.67,30.2,0.30151,0.00012,23.84396]
[1776864131163,41.61,78452.67,30.2,0.30151,0.00012,23.84396]
[1776864131926,41.61,78452.66,30.2,0.30151,0.00012,23.84393]
[1776864137995,41.61,78456.2,30.2,0.30194,0.00012,23.86044]
[1776864138870,41.61,78455.23,30.2,0.30182,0.00012,23.85594]
[1776864142383,41.61,78455.57,30.2,0.30186,0.00012,23.85758]
[1776864143069,41.61,78455.57,30.2,0.30186,0.00012,23.85758]
[1776864145690,41.61,78453.79,30.2,0.30165,0.00012,23.84937]
[1776864148714,41.61,78455.75,30.2,0.30189,0.00012,23.85858]
[1776864151478,41.61,78453.98,30.2,0.30168,0.00012,23.85039]
[1776864151538,41.61,78453.98,30.2,0.30168,0.00012,23.85039]
[1776864151847,41.61,78453.98,30.2,0.30168,0.00012,23.85039]
[1776864151876,41.61,78453.98,30.2,0.30168,0.00012,23.85039]
[1776864151934,41.61,78453.98,30.2,0.30168,0.00012,23.85039]
[1776864153081,41.61,78451.21,30.2,0.30131,0.00012,23.83366]
[1776864153182,41.61,78442.08,30.2,0.3002,0.00012,23.79105]
[1776864154080,41.61,78442.08,30.2,0.3002,0.00012,23.79105]
[1776864154684,41.61,78443.05,30.2,0.30032,0.00012,23.79567]
[1776864158538,41.61,78441.34,30.2,0.30012,0.00012,23.78797]
[1776864158659,41.61,78441.34,30.2,0.30012,0.00012,23.78797]
[1776864158789,41.61,78441.34,30.2,0.30012,0.00012,23.78797]
[1776864159027,41.61,78441.34,30.2,0.30012,0.00012,23.78797]
[1776864159037,41.61,78441.34,30.2,0.30012,0.00012,23.78797]
[1776864159209,41.61,78441.34,30.2,0.30012,0.00012,23.78797]
[1776864159275,41.61,78427.62,30.2,0.29845,0.00012,23.7236]
[1776864160180,41.61,78427.62,30.2,0.29845,0.00012,23.7236]
[1776864160225,41.61,78415.02,30.2,0.29691,0.00012,23.66394]
[1776864165837,41.61,78421.48,30.2,0.29768,0.00012,23.69395]
[1776864167081,41.61,78421.48,30.2,0.29768,0.00012,23.69395]
[1776864167091,41.61,78429.19,30.2,0.29862,0.00012,23.7302]
[1776864167474,41.61,78429.19,30.2,0.29862,0.00012,23.7302]
[1776864168610,41.61,78436.76,30.2,0.29954,0.00012,23.76586]
[1776864169024,41.61,78436.76,30.2,0.29954,0.00012,23.76586]
[1776864170650,41.61,78447.59,30.2,0.30087,0.00012,23.81668]
[1776864171214,41.61,78447.59,30.2,0.30087,0.00012,23.81668]
[1776864173330,41.61,78456.44,30.2,0.30195,0.00012,23.85805]
[1776864179937,41.61,78457.67,30.2,0.30211,0.00012,23.86386]
[1776864182427,41.61,78458.06,30.2,0.30216,0.00012,23.86568]
[1776864183313,41.61,78458.75,30.2,0.30224,0.00012,23.86889]
[1776864183401,41.61,78458.75,30.2,0.30224,0.00012,23.86889]
[1776864184585,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864184764,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864184932,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864184976,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185162,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185221,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185262,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185272,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185281,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185291,41.61,78464.53,30.2,0.30295,0.00012,23.89572]
[1776864185361,41.61,78469.9,30.2,0.30361,0.00012,23.92055]
[1776864185403,41.61,78469.9,30.2,0.30361,0.00012,23.92055]
[1776864186779,41.61,78475.4,30.2,0.30428,0.00012,23.9459]
[1776864188567,41.61,78469.03,30.2,0.3035,0.00012,23.91637]
[1776864188678,41.61,78469.03,30.2,0.3035,0.00012,23.91637]
[1776864189027,41.61,78469.03,30.2,0.3035,0.00012,23.91637]
[1776864190542,41.61,78462.84,30.2,0.30273,0.00012,23.88764]
[1776864193028,41.61,78479.28,30.2,0.30475,0.00012,23.96347]
[1776864198063,41.61,78479.71,30.2,0.30479,0.00012,23.96502]
[1776864200016,41.61,78478.44,30.2,0.30463,0.00012,23.95908]
[1776864201608,41.6,78479.64,30.2,0.30477,0.00012,23.96446]
[1776864201690,41.6,78479.64,30.2,0.30477,0.00012,23.96446]
[1776864201706,41.6,78479.64,30.2,0.30477,0.00012,23.96446]
[1776864203433,41.6,78482.65,30.2,0.30514,0.00012,23.97814]
[1776864203715,41.6,78482.65,30.2,0.30514,0.00012,23.97814]
[1776864203963,41.6,78482.65,30.2,0.30514,0.00012,23.97814]
[1776864204608,41.6,78489.72,30.2,0.30601,0.00012,24.01049]
[1776864204674,41.6,78489.72,30.2,0.30601,0.00012,24.01049]
[1776864205112,41.6,78501.68,30.2,0.30748,0.00012,24.06503]
[1776864210081,41.6,78494.69,30.2,0.30663,0.00012,24.03346]
[1776864211499,41.61,78501.32,30.2,0.30743,0.00012,24.06013]
[1776864213639,41.61,78503.21,30.2,0.30767,0.00012,24.06892]
[1776864217526,41.61,78505.57,30.2,0.30797,0.00012,24.08]
[1776864218743,41.61,78505.78,30.2,0.308,0.00012,24.08103]
[1776864220784,41.61,78512.62,30.2,0.30884,0.00012,24.11222]
[1776864221055,41.61,78512.62,30.2,0.30884,0.00012,24.11222]
[1776864221978,41.61,78512.69,30.2,0.30886,0.00012,24.11259]
[1776864222015,41.61,78512.69,30.2,0.30886,0.00012,24.11259]
[1776864231294,41.61,78511.51,30.2,0.30873,0.00012,24.10782]
[1776864236333,41.62,78512.38,30.2,0.30884,0.00012,24.11204]
[1776864238861,41.62,78510.5,30.2,0.30861,0.00012,24.10363]
[1776864239326,41.62,78510.5,30.2,0.30861,0.00012,24.10363]
[1776864244390,41.62,78502.76,30.2,0.30767,0.00012,24.06901]
[1776864247412,41.62,78511.11,30.2,0.30871,0.00012,24.10718]
[1776864251091,41.62,78510.41,30.2,0.30863,0.00012,24.10413]
[1776864256585,41.63,78500.4,30.2,0.30741,0.00012,24.05916]
[1776864259325,41.63,78502.6,30.2,0.30769,0.00012,24.06938]
[1776864268559,41.63,78500.53,30.2,0.30746,0.00012,24.06105]
[1776864270021,41.63,78500.53,30.2,0.30746,0.00012,24.06105]
[1776864270040,41.64,78499.69,30.2,0.30736,0.00012,24.05743]
[1776864270683,41.64,78499.69,30.2,0.30736,0.00012,24.05743]
[1776864270879,41.64,78499.69,30.2,0.30736,0.00012,24.05743]
[1776864270948,41.64,78499.69,30.2,0.30736,0.00012,24.05743]
[1776864271049,41.64,78491.59,30.2,0.30634,0.00012,24.01664]
[1776864271863,41.64,78491.59,30.2,0.30634,0.00012,24.01664]
[1776864271893,41.64,78478.52,30.2,0.30473,0.00012,23.95657]
[1776864277242,41.63,78480.03,30.2,0.30491,0.00012,23.96332]
[1776864280087,41.63,78484.59,30.2,0.30547,0.00012,23.98422]
[1776864281259,41.63,78487.24,30.2,0.3058,0.00012,23.99653]
[1776864281350,41.63,78493.33,30.2,0.30655,0.00012,24.02447]
[1776864286690,41.64,78496.87,30.2,0.30701,0.00012,24.0413]
[1776864287432,41.64,78496.87,30.2,0.30701,0.00012,24.0413]
[1776864288151,41.64,78496.87,30.2,0.30701,0.00012,24.0413]
[1776864288248,41.64,78497.35,30.2,0.30707,0.00012,24.04361]
[1776864293739,41.64,78495.13,30.2,0.30681,0.00012,24.03392]
[1776864297407,41.64,78493.77,30.2,0.30665,0.00012,24.02788]
[1776864300351,41.65,78494.04,30.2,0.30669,0.00012,24.02937]
[1776864300380,41.65,78494.04,30.2,0.30669,0.00012,24.02937]
[1776864300410,41.65,78494.04,30.2,0.30669,0.00012,24.02937]
[1776864300465,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300711,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300730,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300767,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300803,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300825,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300942,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864300960,41.65,78493.85,30.2,0.30667,0.00012,24.02859]
[1776864301394,41.65,78473.2,30.2,0.30412,0.00012,23.93371]
[1776864301518,41.65,78473.2,30.2,0.30412,0.00012,23.93371]
[1776864302156,41.65,78473.2,30.2,0.30412,0.00012,23.93371]
[1776864302221,41.64,78464.34,30.2,0.30304,0.00012,23.89272]
[1776864304550,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864304861,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864304871,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864305068,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864305157,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864305169,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864305401,41.64,78465.12,30.2,0.30313,0.00012,23.89628]
[1776864305826,41.64,78450.21,30.2,0.3013,0.00012,23.82701]
[1776864306635,41.64,78450.21,30.2,0.3013,0.00012,23.82701]
[1776864307123,41.64,78450.21,30.2,0.3013,0.00012,23.82701]
[1776864307219,41.64,78450.21,30.2,0.3013,0.00012,23.82701]
[1776864307771,41.64,78454.53,30.2,0.30183,0.00012,23.84717]
[1776864307913,41.64,78454.53,30.2,0.30183,0.00012,23.84717]
[1776864308469,41.64,78454.88,30.2,0.30188,0.00012,23.84882]
[1776864308867,41.64,78454.88,30.2,0.30188,0.00012,23.84882]
[1776864309854,41.64,78458.0,30.2,0.30226,0.00012,23.86334]
[1776864311209,41.65,78462.58,30.2,0.30282,0.00012,23.88459]
[1776864311914,41.64,78463.81,30.2,0.30297,0.00012,23.89027]
[1776864312558,41.64,78464.31,30.2,0.30303,0.00012,23.89257]
[1776864312604,41.64,78464.31,30.2,0.30303,0.00012,23.89257]
[1776864312608,41.64,78464.31,30.2,0.30303,0.00012,23.89257]
[1776864315076,41.64,78465.68,30.2,0.3032,0.00012,23.89887]
[1776864315995,41.64,78467.38,30.2,0.30341,0.00012,23.90671]
[1776864318289,41.64,78466.73,30.2,0.30332,0.00012,23.90364]
[1776864318873,41.64,78467.04,30.2,0.30336,0.00012,23.90505]
[1776864318876,41.64,78467.04,30.2,0.30336,0.00012,23.90505]
[1776864319636,41.64,78467.19,30.2,0.30338,0.00012,23.90571]
[1776864319997,41.64,78467.19,30.2,0.30338,0.00012,23.90571]
[1776864322016,41.64,78458.03,30.2,0.30226,0.00012,23.86323]
[1776864323441,41.64,78459.02,30.2,0.30238,0.00012,23.86784]
[1776864323672,41.64,78458.15,30.2,0.30227,0.00012,23.8638]
[1776864327746,41.64,78455.23,30.2,0.30191,0.00012,23.85031]
[1776864328990,41.64,78454.24,30.2,0.30179,0.00012,23.84573]
[1776864330561,41.64,78456.44,30.2,0.30207,0.00012,23.856]
[1776864331497,41.64,78454.52,30.2,0.30181,0.00012,23.84325]
[1776864331586,41.64,78454.52,30.2,0.30181,0.00012,23.84325]
[1776864331589,41.64,78454.52,30.2,0.30181,0.00012,23.84325]
[1776864332115,41.64,78454.52,30.2,0.30181,0.00012,23.84325]
[1776864332788,41.64,78449.58,30.2,0.3012,0.00012,23.82021]
[1776864334016,41.64,78445.61,30.2,0.30071,0.00012,23.80167]
[1776864334521,41.64,78445.18,30.2,0.30066,0.00012,23.79966]
[1776864334805,41.64,78445.18,30.2,0.30066,0.00012,23.79966]
[1776864340065,41.64,78437.72,30.2,0.29975,0.00012,23.76485]
[1776864345100,41.64,78439.88,30.2,0.30002,0.00012,23.77501]
[1776864350135,41.65,78438.39,30.2,0.29984,0.00012,23.76806]
[1776864355169,41.65,78434.48,30.2,0.29936,0.00012,23.74984]
[1776864360205,41.65,78435.63,30.2,0.29951,0.00012,23.75536]
[1776864361069,41.65,78435.63,30.2,0.29951,0.00012,23.75536]
[1776864361212,41.65,78438.84,30.2,0.2999,0.00012,23.77042]
[1776864363330,41.64,78427.36,30.2,0.29849,0.00012,23.71613]
[1776864366363,41.64,78436.67,30.2,0.29961,0.00012,23.75936]
[1776864371374,41.64,78440.31,30.2,0.30003,0.00012,23.77561]
[1776864373517,41.63,78439.6,30.2,0.29993,0.00012,23.77165]
[1776864379337,41.63,78442.02,30.2,0.30019,0.00012,23.78171]
[1776864384373,41.62,78436.38,30.2,0.29947,0.00012,23.75427]
[1776864389408,41.61,78440.08,30.2,0.29989,0.00012,23.77064]
[1776864394443,41.61,78439.95,30.2,0.29983,0.00012,23.76518]
[1776864399478,41.6,78441.51,30.2,0.29999,0.00012,23.77147]
[1776864400745,41.6,78441.78,30.2,0.30002,0.00012,23.77253]
[1776864401025,41.6,78441.78,30.2,0.30002,0.00012,23.77253]
[1776864401372,41.6,78441.78,30.2,0.30002,0.00012,23.77253]
[1776864401492,41.6,78451.7,30.2,0.30122,0.00012,23.81871]
[1776864401562,41.6,78451.7,30.2,0.30122,0.00012,23.81871]
[1776864401576,41.6,78451.7,30.2,0.30122,0.00012,23.81871]
[1776864401617,41.6,78451.7,30.2,0.30122,0.00012,23.81871]
[1776864401649,41.6,78451.7,30.2,0.30122,0.00012,23.81871]
[1776864402109,41.6,78451.7,30.2,0.30122,0.00012,23.81871]
[1776864402934,41.6,78453.9,30.2,0.30149,0.00012,23.82873]
[1776864403037,41.6,78453.9,30.2,0.30149,0.00012,23.82873]
[1776864403045,41.6,78453.9,30.2,0.30149,0.00012,23.82873]
[1776864403941,41.6,78454.8,30.2,0.30159,0.00012,23.83267]
[1776864403991,41.6,78454.8,30.2,0.30159,0.00012,23.83267]
[1776864406549,41.59,78455.04,30.2,0.3016,0.00012,23.83303]
[1776864407534,41.59,78455.34,30.2,0.30164,0.00012,23.83445]
[1776864411499,41.59,78454.35,30.2,0.30152,0.00012,23.82987]
[1776864416883,41.59,78454.08,30.2,0.30149,0.00012,23.82875]
[1776864418960,41.59,78455.43,30.2,0.30165,0.00012,23.83508]
[1776864420531,41.59,78455.23,30.2,0.30163,0.00012,23.83418]
[1776864427386,41.59,78454.86,30.2,0.30159,0.00012,23.83256]
[1776864427393,41.59,78454.86,30.2,0.30159,0.00012,23.83256]
[1776864427497,41.59,78454.86,30.2,0.30159,0.00012,23.83256]
[1776864428275,41.59,78455.91,30.2,0.30172,0.00012,23.83748]
[1776864429076,41.59,78458.76,30.2,0.30207,0.00012,23.85075]
[1776864430695,41.59,78476.87,30.2,0.30429,0.00012,23.9346]
[1776864436006,41.59,78477.77,30.2,0.30439,0.00012,23.93842]
[1776864436346,41.59,78477.77,30.2,0.30439,0.00012,23.93842]
[1776864436382,41.59,78477.77,30.2,0.30439,0.00012,23.93842]
[1776864440441,41.59,78478.57,30.2,0.30448,0.00012,23.94189]
[1776864444386,41.59,78481.3,30.2,0.30481,0.00012,23.95417]
[1776864444396,41.59,78481.3,30.2,0.30481,0.00012,23.95417]
[1776864444426,41.59,78481.3,30.2,0.30481,0.00012,23.95417]
[1776864444494,41.59,78481.3,30.2,0.30481,0.00012,23.95417]
[1776864444807,41.59,78492.3,30.2,0.30616,0.00012,24.00454]
[1776864447709,41.59,78496.16,30.2,0.30663,0.00012,24.02188]
[1776864447713,41.59,78496.16,30.2,0.30663,0.00012,24.02188]
[1776864452863,41.58,78496.8,30.2,0.30666,0.00012,24.02031]
[1776864457594,41.58,78497.69,30.2,0.30675,0.00012,24.02373]
[1776864458777,41.58,78493.47,30.2,0.30623,0.00012,24.00429]
[1776864463117,41.57,78495.53,30.2,0.30647,0.00012,24.01326]
[1776864468977,41.57,78492.53,30.2,0.30608,0.00012,23.99873]
[1776864470026,41.57,78492.53,30.2,0.30608,0.00012,23.99873]
[1776864470056,41.57,78492.53,30.2,0.30608,0.00012,23.99873]
[1776864474012,41.57,78481.05,30.2,0.30465,0.00012,23.94552]
[1776864479047,41.56,78487.42,30.2,0.30542,0.00012,23.9745]
[1776864480651,41.56,78485.53,30.2,0.30519,0.00012,23.96573]
[1776864481488,41.56,78485.53,30.2,0.30519,0.00012,23.96573]
[1776864482168,41.56,78478.81,30.2,0.30436,0.00012,23.93469]
[1776864482403,41.56,78478.81,30.2,0.30436,0.00012,23.93469]
[1776864482416,41.56,78478.81,30.2,0.30436,0.00012,23.93469]
[1776864482547,41.56,78478.81,30.2,0.30436,0.00012,23.93469]
[1776864482575,41.56,78478.81,30.2,0.30436,0.00012,23.93469]
[1776864483887,41.56,78468.51,30.2,0.30309,0.00012,23.88696]
[1776864486328,41.56,78469.41,30.2,0.3032,0.00012,23.89113]
[1776864486488,41.56,78469.41,30.2,0.3032,0.00012,23.89113]
[1776864487602,41.56,78470.85,30.2,0.30338,0.00012,23.89779]
[1776864487104,41.56,78482.03,30.2,0.30475,0.00012,23.94942]
[1776864488803,41.56,78487.51,30.2,0.30543,0.00012,23.97458]
[1776864488870,41.56,78487.51,30.2,0.30543,0.00012,23.97458]
[1776864489906,41.56,78491.21,30.2,0.30588,0.00012,23.99149]
[1776864491912,41.56,78493.32,30.2,0.30613,0.00012,24.00097]
[1776864492034,41.56,78493.32,30.2,0.30613,0.00012,24.00097]
[1776864492090,41.56,78493.32,30.2,0.30613,0.00012,24.00097]
[1776864492162,41.56,78493.32,30.2,0.30613,0.00012,24.00097]
[1776864493279,41.56,78490.45,30.2,0.30578,0.00012,23.98769]
[1776864495195,41.56,78483.71,30.2,0.30494,0.00012,23.95654]
[1776864495574,41.56,78483.71,30.2,0.30494,0.00012,23.95654]
[1776864496581,41.56,78482.93,30.2,0.30484,0.00012,23.95288]
[1776864497940,41.56,78473.55,30.2,0.30369,0.00012,23.90947]
[1776864498814,41.56,78471.61,30.2,0.30345,0.00012,23.90046]
[1776864505239,41.56,78475.82,30.2,0.30396,0.00012,23.91975]
[1776864510274,41.55,78478.69,30.2,0.30431,0.00012,23.9328]
[1776864510740,41.55,78478.69,30.2,0.30431,0.00012,23.9328]
[1776864510756,41.55,78478.69,30.2,0.30431,0.00012,23.9328]
[1776864510826,41.55,78478.69,30.2,0.30431,0.00012,23.9328]
[1776864511326,41.55,78478.69,30.2,0.30431,0.00012,23.9328]
[1776864514513,41.55,78484.8,30.2,0.30503,0.00012,23.95694]
[1776864519983,41.55,78485.39,30.2,0.30509,0.00012,23.9592]
[1776864520892,41.55,78486.36,30.2,0.30521,0.00012,23.96359]
[1776864521446,41.55,78486.36,30.2,0.30521,0.00012,23.96359]
[1776864524891,41.55,78486.0,30.2,0.30515,0.00012,23.9616]
[1776864526848,41.55,78481.4,30.2,0.30458,0.00012,23.94026]
[1776864532274,41.54,78481.05,30.2,0.30453,0.00012,23.93834]
[1776864532282,41.54,78481.05,30.2,0.30453,0.00012,23.93834]
[1776864532337,41.54,78481.05,30.2,0.30453,0.00012,23.93834]
[1776864537463,41.54,78486.51,30.2,0.30519,0.00012,23.9631]
[1776864542498,41.54,78486.32,30.2,0.30516,0.00012,23.96183]
[1776864547454,41.54,78483.62,30.2,0.30482,0.00012,23.94911]
[1776864548803,41.54,78483.74,30.2,0.30483,0.00012,23.94953]
[1776864553734,41.54,78485.66,30.2,0.30505,0.00012,23.95802]
[1776864559617,41.53,78485.66,30.2,0.30504,0.00012,23.95761]
[1776864560842,41.53,78484.61,30.2,0.30491,0.00012,23.95271]
[1776864561803,41.53,78480.59,30.2,0.30441,0.00012,23.9341]
[1776864563562,41.53,78480.48,30.2,0.3044,0.00012,23.93355]
[1776864563932,41.53,78478.73,30.2,0.30418,0.00012,23.92542]
[1776864564997,41.53,78476.89,30.2,0.30395,0.00012,23.91687]
[1776864567103,41.53,78477.29,30.2,0.304,0.00012,23.91865]
[1776864571351,41.53,78475.15,30.2,0.30373,0.00012,23.90862]
[1776864571507,41.53,78475.15,30.2,0.30373,0.00012,23.90862]
[1776864571917,41.53,78475.15,30.2,0.30371,0.00012,23.90475]
[1776864571929,41.53,78475.15,30.2,0.30371,0.00012,23.90475]
[1776864571934,41.53,78475.15,30.2,0.30371,0.00012,23.90475]
[1776864572022,41.53,78475.15,30.2,0.30371,0.00012,23.90475]
[1776864572474,41.53,78475.15,30.2,0.30371,0.00012,23.90475]
[1776864573328,41.53,78470.52,30.2,0.30314,0.00012,23.88329]
[1776864573366,41.53,78470.52,30.2,0.30314,0.00012,23.88329]
[1776864573935,41.53,78463.07,30.2,0.30222,0.00012,23.84869]
[1776864574968,41.53,78466.54,30.2,0.30265,0.00012,23.86483]
[1776864578018,41.53,78466.7,30.2,0.30267,0.00012,23.8656]
[1776864578363,41.53,78466.7,30.2,0.30267,0.00012,23.8656]
[1776864580575,41.53,78468.62,30.2,0.30291,0.00012,23.87453]
[1776864580580,41.53,78468.62,30.2,0.30291,0.00012,23.87453]
[1776864581862,41.53,78471.52,30.2,0.30326,0.00012,23.88798]
[1776864584922,41.53,78471.72,30.2,0.30329,0.00012,23.88885]
[1776864585813,41.53,78472.1,30.2,0.30333,0.00012,23.8906]
[1776864591843,41.53,78474.9,30.2,0.30367,0.00012,23.90342]
[1776864595162,41.53,78474.32,30.2,0.3036,0.00012,23.90065]
[1776864596022,41.53,78471.23,30.2,0.30322,0.00012,23.8863]
[1776864596031,41.53,78471.23,30.2,0.30322,0.00012,23.8863]
[1776864596379,41.53,78471.23,30.2,0.30322,0.00012,23.8863]
[1776864598428,41.53,78476.96,30.2,0.30392,0.00012,23.9128]
[1776864598448,41.53,78476.96,30.2,0.30392,0.00012,23.9128]
[1776864599038,41.53,78475.79,30.2,0.30378,0.00012,23.90735]
[1776864599199,41.53,78475.79,30.2,0.30378,0.00012,23.90735]
[1776864599326,41.53,78475.79,30.2,0.30378,0.00012,23.90735]
[1776864599378,41.53,78475.79,30.2,0.30378,0.00012,23.90735]
[1776864599389,41.53,78475.79,30.2,0.30378,0.00012,23.90735]
[1776864599481,41.53,78479.87,30.2,0.30428,0.00012,23.92618]
[1776864599800,41.53,78479.87,30.2,0.30428,0.00012,23.92618]
[1776864600144,41.53,78479.87,30.2,0.30428,0.00012,23.92618]
[1776864600417,41.53,78479.87,30.2,0.30428,0.00012,23.92618]
[1776864600506,41.53,78479.87,30.2,0.30428,0.00012,23.92618]
[1776864600549,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601042,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601132,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601299,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601340,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601369,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601432,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601500,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601631,41.53,78491.08,30.2,0.30567,0.00012,23.97805]
[1776864601700,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864601787,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864601875,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864602116,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864602621,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864602659,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864602711,41.53,78491.35,30.2,0.30571,0.00012,23.97946]
[1776864602287,41.53,78471.93,30.2,0.30331,0.00012,23.88982]
[1776864602806,41.53,78471.93,30.2,0.30331,0.00012,23.88982]
[1776864602934,41.53,78471.93,30.2,0.30331,0.00012,23.88982]
[1776864603609,41.53,78471.93,30.2,0.30331,0.00012,23.88982]
[1776864603738,41.53,78471.93,30.2,0.30331,0.00012,23.88982]
[1776864603669,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864603883,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864604035,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864604387,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864604421,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864604688,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864604732,41.53,78449.91,30.2,0.30059,0.00012,23.78677]
[1776864604827,41.53,78444.9,30.2,0.29998,0.00012,23.76307]
[1776864605386,41.53,78444.9,30.2,0.29998,0.00012,23.76307]
[1776864605591,41.53,78444.9,30.2,0.29998,0.00012,23.76307]
[1776864606063,41.52,78439.2,30.2,0.29927,0.00012,23.73609]
[1776864606300,41.52,78439.2,30.2,0.29927,0.00012,23.73609]
[1776864606965,41.52,78444.23,30.2,0.29988,0.00012,23.75958]
[1776864607443,41.52,78434.33,30.2,0.29867,0.00012,23.7128]
[1776864608421,41.52,78434.33,30.2,0.29867,0.00012,23.7128]
[1776864608829,41.52,78432.95,30.2,0.29849,0.00012,23.70614]
[1776864609437,41.52,78432.95,30.2,0.29849,0.00012,23.70614]
[1776864609836,41.52,78434.73,30.2,0.29871,0.00012,23.7144]
[1776864610067,41.52,78434.73,30.2,0.29871,0.00012,23.7144]
[1776864610131,41.52,78434.73,30.2,0.29871,0.00012,23.7144]
[1776864610301,41.52,78434.73,30.2,0.29871,0.00012,23.7144]
[1776864610335,41.52,78445.3,30.2,0.3,0.00012,23.76414]
[1776864611429,41.52,78445.3,30.2,0.3,0.00012,23.76414]
[1776864611518,41.52,78445.3,30.2,0.3,0.00012,23.76414]
[1776864613374,41.52,78441.05,30.2,0.29947,0.00012,23.74383]
[1776864613738,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864613752,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864614003,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864614284,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864614298,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864614303,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864614607,41.52,78449.34,30.2,0.30048,0.00012,23.78241]
[1776864617052,41.52,78460.61,30.2,0.30186,0.00012,23.83523]
[1776864617446,41.52,78460.61,30.2,0.30186,0.00012,23.83523]
[1776864617595,41.52,78460.61,30.2,0.30186,0.00012,23.83523]
[1776864617754,41.52,78461.97,30.2,0.30203,0.00012,23.84162]
[1776864620503,41.52,78464.81,30.2,0.30238,0.00012,23.85486]
[1776864622446,41.52,78464.22,30.2,0.30231,0.00012,23.85212]
[1776864624371,41.52,78465.87,30.2,0.30251,0.00012,23.85981]
[1776864624885,41.52,78463.64,30.2,0.30224,0.00012,23.84943]
[1776864624996,41.52,78463.64,30.2,0.30224,0.00012,23.84943]
[1776864625033,41.52,78463.64,30.2,0.30224,0.00012,23.84943]
[1776864625611,41.52,78463.64,30.2,0.30224,0.00012,23.84943]
[1776864625981,41.52,78463.04,30.2,0.30217,0.00012,23.84664]
[1776864626003,41.52,78463.04,30.2,0.30217,0.00012,23.84664]
[1776864626099,41.52,78463.04,30.2,0.30217,0.00012,23.84664]
[1776864626326,41.52,78463.04,30.2,0.30217,0.00012,23.84664]
[1776864626427,41.52,78473.15,30.2,0.30341,0.00012,23.89363]
[1776864627356,41.52,78473.15,30.2,0.30341,0.00012,23.89363]
[1776864627359,41.52,78473.15,30.2,0.30341,0.00012,23.89363]
[1776864628942,41.52,78467.44,30.2,0.3027,0.00012,23.86704]
[1776864628984,41.52,78467.44,30.2,0.3027,0.00012,23.86704]
[1776864629457,41.52,78467.44,30.2,0.3027,0.00012,23.86704]
[1776864630053,41.52,78465.89,30.2,0.30251,0.00012,23.85982]
[1776864630650,41.52,78465.89,30.2,0.30251,0.00012,23.85982]
[1776864631020,41.52,78468.66,30.2,0.30285,0.00012,23.8727]
[1776864631324,41.52,78468.66,30.2,0.30285,0.00012,23.8727]
[1776864631493,41.52,78468.66,30.2,0.30285,0.00012,23.8727]
[1776864631741,41.52,78468.66,30.2,0.30285,0.00012,23.8727]
[1776864632989,41.52,78471.1,30.2,0.30313,0.00012,23.88015]
[1776864633338,41.52,78471.1,30.2,0.30313,0.00012,23.88015]
[1776864633390,41.52,78471.1,30.2,0.30313,0.00012,23.88015]
[1776864633740,41.52,78471.1,30.2,0.30313,0.00012,23.88015]
[1776864634084,41.52,78470.75,30.2,0.30309,0.00012,23.8785]
[1776864634698,41.52,78470.75,30.2,0.30309,0.00012,23.8785]
[1776864635005,41.52,78468.28,30.2,0.30278,0.00012,23.867]
[1776864636713,41.52,78464.18,30.2,0.30228,0.00012,23.84792]
[1776864637118,41.52,78462.78,30.2,0.3021,0.00012,23.8414]
[1776864639376,41.52,78457.97,30.2,0.30151,0.00012,23.81898]
[1776864639458,41.52,78457.97,30.2,0.30151,0.00012,23.81898]
[1776864640200,41.52,78458.6,30.2,0.30159,0.00012,23.82195]
[1776864640227,41.52,78458.6,30.2,0.30159,0.00012,23.82195]
[1776864640261,41.52,78458.6,30.2,0.30159,0.00012,23.82195]
[1776864640283,41.52,78458.6,30.2,0.30159,0.00012,23.82195]
[1776864640384,41.52,78458.6,30.2,0.30159,0.00012,23.82195]
[1776864640547,41.52,78458.6,30.2,0.30159,0.00012,23.82195]
[1776864641223,41.52,78465.74,30.2,0.30247,0.00012,23.85524]
[1776864641433,41.52,78465.74,30.2,0.30247,0.00012,23.85524]
[1776864641814,41.52,78472.54,30.2,0.30331,0.00012,23.88682]
[1776864641837,41.52,78472.54,30.2,0.30331,0.00012,23.88682]
[1776864643350,41.52,78473.33,30.2,0.3034,0.00012,23.89045]
[1776864643491,41.52,78473.33,30.2,0.3034,0.00012,23.89045]
[1776864643951,41.52,78473.57,30.2,0.30343,0.00012,23.89152]
[1776864644466,41.52,78473.57,30.2,0.30343,0.00012,23.89152]
[1776864644792,41.52,78469.95,30.2,0.30298,0.00012,23.87469]
[1776864645271,41.52,78469.95,30.2,0.30298,0.00012,23.87469]
[1776864646152,41.52,78464.88,30.2,0.30236,0.00012,23.85109]
[1776864646526,41.52,78464.88,30.2,0.30236,0.00012,23.85109]
[1776864647640,41.52,78463.07,30.2,0.30214,0.00012,23.84266]
[1776864647652,41.52,78472.47,30.2,0.30329,0.00012,23.88636]
[1776864648172,41.52,78472.47,30.2,0.30329,0.00012,23.88636]
[1776864648854,41.52,78474.98,30.2,0.3036,0.00012,23.89795]
[1776864649310,41.52,78474.98,30.2,0.3036,0.00012,23.89795]
[1776864649466,41.52,78474.98,30.2,0.3036,0.00012,23.89795]
[1776864651152,41.52,78472.77,30.2,0.30333,0.00012,23.88762]
[1776864651471,41.52,78472.77,30.2,0.30333,0.00012,23.88762]
[1776864652067,41.52,78473.42,30.2,0.30341,0.00012,23.8906]
[1776864653073,41.52,78470.82,30.2,0.30309,0.00012,23.8785]
[1776864653756,41.52,78470.82,30.2,0.30309,0.00012,23.8785]
[1776864653760,41.52,78470.82,30.2,0.30309,0.00012,23.8785]
[1776864653806,41.52,78472.03,30.2,0.30323,0.00012,23.88409]
[1776864654136,41.52,78472.03,30.2,0.30323,0.00012,23.88409]
[1776864656620,41.51,78472.48,30.2,0.30329,0.00012,23.88611]
[1776864657307,41.51,78472.48,30.2,0.30329,0.00012,23.88607]
[1776864657631,41.51,78472.48,30.2,0.30329,0.00012,23.88607]
[1776864658313,41.51,78473.34,30.2,0.30339,0.00012,23.89003]
[1776864660261,41.51,78478.33,30.2,0.304,0.00012,23.91305]
[1776864660673,41.51,78478.33,30.2,0.304,0.00012,23.91305]
[1776864661517,41.51,78476.23,30.2,0.30374,0.00012,23.90327]
[1776864661527,41.51,78476.23,30.2,0.30374,0.00012,23.90327]
[1776864661584,41.51,78476.23,30.2,0.30374,0.00012,23.90327]
[1776864661627,41.51,78476.23,30.2,0.30374,0.00012,23.90327]
[1776864661649,41.51,78467.41,30.2,0.30266,0.00012,23.86229]
[1776864662456,41.51,78467.41,30.2,0.30266,0.00012,23.86229]
[1776864662614,41.51,78467.41,30.2,0.30266,0.00012,23.86229]
[1776864663033,41.51,78471.14,30.2,0.30311,0.00012,23.87961]
[1776864663384,41.51,78471.14,30.2,0.30311,0.00012,23.87961]
[1776864664063,41.51,78467.11,30.2,0.30262,0.00012,23.86086]
[1776864665404,41.51,78466.03,30.2,0.30248,0.00012,23.85582]
[1776864665436,41.51,78466.03,30.2,0.30248,0.00012,23.85582]
[1776864665561,41.51,78466.03,30.2,0.30248,0.00012,23.85582]
[1776864665643,41.51,78466.03,30.2,0.30248,0.00012,23.85582]
[1776864665744,41.51,78466.03,30.2,0.30248,0.00012,23.85582]
[1776864665811,41.51,78466.03,30.2,0.30248,0.00012,23.85582]
[1776864666085,41.51,78467.75,30.2,0.3027,0.00012,23.86381]
[1776864666090,41.51,78467.75,30.2,0.3027,0.00012,23.86381]
[1776864666106,41.51,78467.75,30.2,0.3027,0.00012,23.86381]
[1776864666328,41.51,78467.75,30.2,0.3027,0.00012,23.86381]
[1776864666794,41.51,78467.75,30.2,0.3027,0.00012,23.86381]
[1776864666375,41.51,78486.88,30.2,0.30505,0.00012,23.95234]
[1776864667252,41.51,78486.88,30.2,0.30505,0.00012,23.95234]
[1776864667552,41.51,78486.88,30.2,0.30505,0.00012,23.95234]
[1776864667566,41.51,78495.77,30.2,0.30615,0.00012,23.99339]
[1776864668222,41.51,78495.77,30.2,0.30615,0.00012,23.99339]
[1776864671319,41.52,78491.92,30.2,0.30569,0.00012,23.9761]
[1776864672658,41.52,78493.61,30.2,0.3059,0.00012,23.98402]
[1776864672982,41.52,78493.45,30.2,0.30589,0.00012,23.98343]
[1776864673314,41.52,78493.45,30.2,0.30589,0.00012,23.98343]
[1776864673610,41.52,78493.45,30.2,0.30589,0.00012,23.98343]
[1776864673630,41.52,78514.24,30.2,0.30846,0.00012,24.07859]
[1776864674689,41.52,78514.24,30.2,0.30846,0.00012,24.07859]
[1776864675766,41.52,78518.53,30.2,0.309,0.00012,24.09814]
[1776864676328,41.52,78517.72,30.2,0.3089,0.00012,24.09451]
[1776864676727,41.52,78517.72,30.2,0.3089,0.00012,24.09451]
[1776864676776,41.52,78517.72,30.2,0.3089,0.00012,24.09451]
[1776864676751,41.52,78508.8,30.2,0.3078,0.00012,24.05398]
[1776864677067,41.52,78508.8,30.2,0.3078,0.00012,24.05398]
[1776864677453,41.52,78521.18,30.2,0.30933,0.00012,24.11034]
[1776864679681,41.52,78523.66,30.2,0.30964,0.00012,24.12161]
[1776864680474,41.52,78509.43,30.2,0.30788,0.00012,24.05706]
[1776864681479,41.52,78509.43,30.2,0.30788,0.00012,24.05706]
[1776864681565,41.52,78509.43,30.2,0.30788,0.00012,24.05706]
[1776864681665,41.52,78520.11,30.2,0.30921,0.00012,24.1057]
[1776864682114,41.52,78520.11,30.2,0.30921,0.00012,24.1057]
[1776864682142,41.52,78520.11,30.2,0.30921,0.00012,24.1057]
[1776864682159,41.52,78520.11,30.2,0.30921,0.00012,24.1057]
[1776864682241,41.52,78520.11,30.2,0.30921,0.00012,24.1057]
[1776864686520,41.52,78534.41,30.2,0.31099,0.00012,24.17048]
[1776864687080,41.52,78534.41,30.2,0.31099,0.00012,24.17048]
[1776864688467,41.52,78530.45,30.2,0.31049,0.00012,24.15263]
[1776864689047,41.52,78523.46,30.2,0.30963,0.00012,24.12106]
[1776864689105,41.52,78523.46,30.2,0.30963,0.00012,24.12106]
[1776864693688,41.52,78524.12,30.2,0.30969,0.00012,24.12042]
[1776864696542,41.53,78515.64,30.2,0.30865,0.00012,24.08217]
[1776864696572,41.53,78515.64,30.2,0.30865,0.00012,24.08217]
[1776864697255,41.53,78514.93,30.2,0.30856,0.00012,24.07904]
[1776864697721,41.53,78514.93,30.2,0.30856,0.00012,24.07904]
[1776864697752,41.53,78528.84,30.2,0.31029,0.00012,24.14215]
[1776864698554,41.53,78528.84,30.2,0.31029,0.00012,24.14215]
[1776864698693,41.53,78528.84,30.2,0.31029,0.00012,24.14215]
[1776864699291,41.53,78536.11,30.2,0.31119,0.00012,24.17495]
[1776864700859,41.53,78543.59,30.2,0.31213,0.00012,24.20855]
[1776864700907,41.53,78543.59,30.2,0.31213,0.00012,24.20855]
[1776864700923,41.53,78543.59,30.2,0.31213,0.00012,24.20855]
[1776864701141,41.53,78544.77,30.2,0.31227,0.00012,24.2137]
[1776864701182,41.53,78544.77,30.2,0.31227,0.00012,24.2137]
[1776864701452,41.53,78544.77,30.2,0.31227,0.00012,24.2137]
[1776864701578,41.53,78544.77,30.2,0.31227,0.00012,24.2137]
[1776864701658,41.53,78544.77,30.2,0.31227,0.00012,24.2137]
[1776864701687,41.53,78544.77,30.2,0.31227,0.00012,24.2137]
[1776864701715,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864701932,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702161,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702189,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702381,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702419,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702759,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702817,41.53,78625.1,30.2,0.32234,0.00013,24.56623]
[1776864702762,41.52,78669.03,30.2,0.32789,0.00013,24.75251]
[1776864703666,41.52,78669.03,30.2,0.32789,0.00013,24.75251]
[1776864703751,41.52,78680.77,30.2,0.32934,0.00013,24.80042]
[1776864704011,41.52,78680.77,30.2,0.32934,0.00013,24.80042]
[1776864704142,41.52,78680.77,30.2,0.32934,0.00013,24.80042]
[1776864704217,41.52,78680.77,30.2,0.32934,0.00013,24.80042]
[1776864704514,41.52,78680.77,30.2,0.32934,0.00013,24.80042]
[1776864705166,41.52,78676.19,30.2,0.32876,0.00013,24.78127]
[1776864705232,41.52,78676.19,30.2,0.32876,0.00013,24.78127]
[1776864705295,41.52,78676.19,30.2,0.32876,0.00013,24.78127]
[1776864705655,41.52,78662.02,30.2,0.32696,0.00013,24.72181]
[1776864705871,41.52,78662.02,30.2,0.32696,0.00013,24.72181]
[1776864705941,41.52,78662.02,30.2,0.32696,0.00013,24.72181]
[1776864705972,41.52,78662.02,30.2,0.32696,0.00013,24.72181]
[1776864706199,41.52,78662.02,30.2,0.32696,0.00013,24.72181]
[1776864706443,41.52,78662.02,30.2,0.32696,0.00013,24.72181]
[1776864706662,41.52,78634.91,30.2,0.32353,0.00013,24.6068]
[1776864707676,41.52,78626.3,30.2,0.32244,0.00013,24.56998]
[1776864708299,41.52,78626.3,30.2,0.32244,0.00013,24.56998]
[1776864708680,41.52,78609.31,30.2,0.32031,0.00013,24.49677]
[1776864709844,41.52,78598.86,30.2,0.319,0.00013,24.45151]
[1776864710050,41.52,78598.86,30.2,0.319,0.00013,24.45151]
[1776864712345,41.52,78591.62,30.2,0.3181,0.00013,24.42027]
[1776864712613,41.52,78591.62,30.2,0.3181,0.00013,24.42027]
[1776864712761,41.52,78591.62,30.2,0.3181,0.00013,24.42027]
[1776864712790,41.52,78591.62,30.2,0.3181,0.00013,24.42027]
[1776864712821,41.54,78606.02,30.2,0.31998,0.00013,24.48521]
[1776864714295,41.55,78612.18,30.2,0.32082,0.00013,24.51393]
[1776864714739,41.56,78624.69,30.2,0.32245,0.00013,24.56957]
[1776864715040,41.56,78624.69,30.2,0.32245,0.00013,24.56957]
[1776864715108,41.56,78624.69,30.2,0.32245,0.00013,24.56957]
[1776864715273,41.56,78624.69,30.2,0.32245,0.00013,24.56957]
[1776864715748,41.56,78643.72,30.2,0.32485,0.00013,24.65079]
[1776864716090,41.56,78643.72,30.2,0.32485,0.00013,24.65079]
[1776864716302,41.56,78643.72,30.2,0.32485,0.00013,24.65079]
[1776864716800,41.56,78643.72,30.2,0.32485,0.00013,24.65079]
[1776864716805,41.56,78643.72,30.2,0.32485,0.00013,24.65079]
[1776864716754,41.58,78651.4,30.2,0.32588,0.00013,24.68512]
[1776864717363,41.58,78651.4,30.2,0.32588,0.00013,24.68512]
[1776864717623,41.58,78651.4,30.2,0.32588,0.00013,24.68512]
[1776864717629,41.58,78651.4,30.2,0.32588,0.00013,24.68512]
[1776864717813,41.58,78651.4,30.2,0.32588,0.00013,24.68512]
[1776864717973,41.58,78647.52,30.2,0.3254,0.00013,24.669]
[1776864718902,41.58,78646.2,30.2,0.32524,0.00013,24.66381]
[1776864719613,41.58,78646.2,30.2,0.32524,0.00013,24.66381]
[1776864719951,41.59,78652.64,30.2,0.32607,0.00013,24.69148]
[1776864719971,41.59,78652.64,30.2,0.32607,0.00013,24.69148]
[1776864720276,41.59,78652.64,30.2,0.32607,0.00013,24.69148]
[1776864720395,41.59,78652.64,30.2,0.32607,0.00013,24.69148]
[1776864720782,41.59,78614.66,30.2,0.32128,0.00013,24.5294]
[1776864721032,41.59,78614.66,30.2,0.32128,0.00013,24.5294]
[1776864721686,41.59,78614.66,30.2,0.32128,0.00013,24.5294]
[1776864721800,41.59,78588.91,30.2,0.31809,0.00013,24.41894]
[1776864721927,41.59,78588.91,30.2,0.31809,0.00013,24.41894]
[1776864722830,41.59,78585.17,30.2,0.31762,0.00013,24.40258]
[1776864723264,41.59,78585.17,30.2,0.31762,0.00013,24.40258]
[1776864723282,41.59,78585.17,30.2,0.31762,0.00013,24.40258]
[1776864723343,41.59,78585.17,30.2,0.31762,0.00013,24.40258]
[1776864723452,41.59,78585.17,30.2,0.31762,0.00013,24.40258]
[1776864723785,41.59,78585.17,30.2,0.31762,0.00013,24.40258]
[1776864723815,41.59,78595.26,30.2,0.31888,0.00013,24.44668]
[1776864724610,41.59,78595.26,30.2,0.31888,0.00013,24.44668]
[1776864724892,41.6,78593.35,30.2,0.31865,0.00013,24.43856]
[1776864725830,41.6,78607.29,30.2,0.3204,0.00013,24.49927]
[1776864726299,41.6,78607.29,30.2,0.3204,0.00013,24.49927]
[1776864726487,41.6,78607.29,30.2,0.3204,0.00013,24.49927]
[1776864726534,41.6,78607.29,30.2,0.3204,0.00013,24.49927]
[1776864726814,41.6,78607.29,30.2,0.3204,0.00013,24.49927]
[1776864726836,41.6,78628.54,30.2,0.32308,0.00013,24.5908]
[1776864726907,41.6,78628.54,30.2,0.32308,0.00013,24.5908]
[1776864726972,41.6,78628.54,30.2,0.32308,0.00013,24.5908]
[1776864727012,41.6,78628.54,30.2,0.32308,0.00013,24.5908]
[1776864727844,41.6,78620.01,30.2,0.32201,0.00013,24.55432]
[1776864728767,41.6,78620.01,30.2,0.32201,0.00013,24.55432]
[1776864728851,41.6,78611.3,30.2,0.32092,0.00013,24.51692]
[1776864729858,41.61,78597.67,30.2,0.31925,0.00013,24.45925]
[1776864730010,41.61,78597.67,30.2,0.31925,0.00013,24.45925]
[1776864730071,41.61,78597.67,30.2,0.31925,0.00013,24.45925]
[1776864730802,41.61,78597.67,30.2,0.31925,0.00013,24.45925]
[1776864730902,41.61,78603.24,30.2,0.31995,0.00013,24.48333]
[1776864731835,41.61,78603.24,30.2,0.31995,0.00013,24.48333]
[1776864731873,41.61,78619.07,30.2,0.32193,0.00013,24.55134]
[1776864731991,41.61,78619.07,30.2,0.32193,0.00013,24.55134]
[1776864732462,41.61,78619.07,30.2,0.32193,0.00013,24.55134]
[1776864732850,41.61,78619.07,30.2,0.32193,0.00013,24.55134]
[1776864733070,41.62,78621.57,30.2,0.32228,0.00013,24.5634]
[1776864733345,41.62,78621.57,30.2,0.32228,0.00013,24.5634]
[1776864733541,41.62,78621.57,30.2,0.32228,0.00013,24.5634]
[1776864733601,41.62,78621.57,30.2,0.32228,0.00013,24.5634]
[1776864733887,41.62,78604.78,30.2,0.3202,0.00013,24.49199]
[1776864734677,41.62,78604.78,30.2,0.3202,0.00013,24.49199]
[1776864734894,41.62,78596.28,30.2,0.31912,0.00013,24.45474]
[1776864735628,41.62,78596.28,30.2,0.31912,0.00013,24.45474]
[1776864735741,41.62,78596.28,30.2,0.31912,0.00013,24.45474]
[1776864736514,41.62,78588.69,30.2,0.31817,0.00013,24.42161]
[1776864738385,41.62,78583.23,30.2,0.31749,0.00013,24.39777]
[1776864738595,41.62,78583.23,30.2,0.31749,0.00013,24.39777]
[1776864738617,41.62,78583.23,30.2,0.31749,0.00013,24.39777]
[1776864739327,41.62,78581.22,30.2,0.31724,0.00013,24.38901]
[1776864739504,41.62,78581.22,30.2,0.31724,0.00013,24.38901]
[1776864739679,41.62,78581.22,30.2,0.31724,0.00013,24.38901]
[1776864739705,41.62,78581.22,30.2,0.31724,0.00013,24.38901]
[1776864739762,41.62,78593.93,30.2,0.31883,0.00013,24.44455]
[1776864740612,41.62,78593.93,30.2,0.31883,0.00013,24.44455]
[1776864740618,41.62,78593.93,30.2,0.31883,0.00013,24.44455]
[1776864740817,41.62,78593.93,30.2,0.31883,0.00013,24.44455]
[1776864740844,41.62,78593.93,30.2,0.31883,0.00013,24.44455]
[1776864740707,41.62,78603.04,30.2,0.31996,0.00013,24.4838]
[1776864740939,41.62,78593.28,30.2,0.31874,0.00013,24.44142]
[1776864742661,41.62,78593.28,30.2,0.31874,0.00013,24.44142]
[1776864743152,41.62,78586.77,30.2,0.31792,0.00013,24.41307]
[1776864743601,41.62,78586.77,30.2,0.31792,0.00013,24.41307]
[1776864743812,41.62,78586.77,30.2,0.31792,0.00013,24.41307]
[1776864743902,41.62,78586.77,30.2,0.31792,0.00013,24.41307]
[1776864743888,41.62,78576.8,30.2,0.31667,0.00012,24.36925]
[1776864744213,41.62,78576.8,30.2,0.31667,0.00012,24.36925]
[1776864744226,41.62,78576.8,30.2,0.31667,0.00012,24.36925]
[1776864744236,41.62,78576.8,30.2,0.31667,0.00012,24.36925]
[1776864744253,41.62,78576.8,30.2,0.31667,0.00012,24.36925]
[1776864744313,41.62,78547.87,30.2,0.31306,0.00012,24.24127]
[1776864744974,41.62,78545.68,30.2,0.31279,0.00012,24.23144]
[1776864746643,41.62,78545.68,30.2,0.31279,0.00012,24.23144]
[1776864746853,41.62,78545.68,30.2,0.31279,0.00012,24.23144]
[1776864746960,41.62,78540.99,30.2,0.3122,0.00012,24.21042]
[1776864746979,41.62,78540.99,30.2,0.3122,0.00012,24.21042]
[1776864747172,41.62,78540.99,30.2,0.3122,0.00012,24.21042]
[1776864747352,41.62,78540.99,30.2,0.3122,0.00012,24.21042]
[1776864747406,41.62,78540.99,30.2,0.3122,0.00012,24.21042]
[1776864747835,41.62,78540.99,30.2,0.3122,0.00012,24.21042]
[1776864748408,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748485,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748551,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748702,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748841,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748872,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748916,41.62,78535.99,30.2,0.31158,0.00012,24.18802]
[1776864748891,41.62,78520.28,30.2,0.30964,0.00012,24.11738]
[1776864749505,41.62,78520.28,30.2,0.30964,0.00012,24.11738]
[1776864749552,41.62,78520.28,30.2,0.30964,0.00012,24.11738]
[1776864749605,41.62,78520.28,30.2,0.30964,0.00012,24.11738]
[1776864749743,41.62,78489.12,30.2,0.30579,0.00012,23.97575]
[1776864750017,41.62,78466.82,30.2,0.30305,0.00012,23.87299]
[1776864751649,41.62,78466.82,30.2,0.30305,0.00012,23.87299]
[1776864753618,41.62,78481.14,30.2,0.30478,0.00012,23.93525]
[1776864754322,41.62,78481.14,30.2,0.30478,0.00012,23.93525]
[1776864754422,41.62,78481.14,30.2,0.30478,0.00012,23.93525]
[1776864755301,41.62,78475.94,30.2,0.30414,0.00012,23.91124]
[1776864756998,41.62,78464.02,30.2,0.30268,0.00012,23.85605]
[1776864757338,41.62,78464.02,30.2,0.30268,0.00012,23.85605]
[1776864757352,41.62,78464.02,30.2,0.30268,0.00012,23.85605]
[1776864758130,41.62,78466.7,30.2,0.30301,0.00012,23.86849]
[1776864758297,41.62,78466.7,30.2,0.30301,0.00012,23.86849]
[1776864759323,41.62,78463.47,30.2,0.30261,0.00012,23.85351]
[1776864759424,41.62,78463.47,30.2,0.30261,0.00012,23.85351]
[1776864759510,41.62,78448.87,30.2,0.30082,0.00012,23.78556]
[1776864760926,41.62,78448.87,30.2,0.30082,0.00012,23.78556]
[1776864761377,41.62,78441.65,30.2,0.29994,0.00012,23.7518]
[1776864762102,41.62,78442.03,30.2,0.29999,0.00012,23.75365]
[1776864762212,41.62,78442.03,30.2,0.29999,0.00012,23.75365]
[1776864762231,41.62,78442.03,30.2,0.29999,0.00012,23.75365]
[1776864763345,41.62,78442.17,30.2,0.30001,0.00012,23.75452]
[1776864764227,41.62,78448.23,30.2,0.30075,0.00012,23.78296]
[1776864766288,41.62,78446.73,30.2,0.30057,0.00012,23.77609]
[1776864766291,41.62,78446.73,30.2,0.30057,0.00012,23.77609]
[1776864766513,41.62,78446.73,30.2,0.30057,0.00012,23.77609]
[1776864766521,41.62,78439.44,30.2,0.29968,0.00012,23.74205]
[1776864769357,41.62,78440.21,30.2,0.29977,0.00012,23.74532]
[1776864769564,41.62,78440.21,30.2,0.29977,0.00012,23.74532]
[1776864770813,41.62,78437.32,30.2,0.29941,0.00012,23.73159]
[1776864770950,41.62,78437.32,30.2,0.29941,0.00012,23.73159]
[1776864770889,41.62,78423.33,30.2,0.2977,0.00012,23.66556]
[1776864771601,41.62,78412.99,30.2,0.29644,0.00012,23.61662]
[1776864772667,41.62,78403.89,30.2,0.29533,0.00012,23.5732]
[1776864773214,41.62,78403.89,30.2,0.29533,0.00012,23.5732]
[1776864773465,41.62,78403.89,30.2,0.29533,0.00012,23.5732]
[1776864773713,41.62,78403.89,30.2,0.29533,0.00012,23.5732]
[1776864774008,41.62,78402.59,30.2,0.29517,0.00012,23.56699]
[1776864775968,41.62,78398.89,30.2,0.29472,0.00012,23.54935]
[1776864776149,41.62,78398.89,30.2,0.29472,0.00012,23.54935]
[1776864776466,41.62,78398.89,30.2,0.29472,0.00012,23.54935]
[1776864777225,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778023,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778083,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778208,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778330,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778373,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778797,41.62,78384.34,30.2,0.29296,0.00012,23.47972]
[1776864778963,41.62,78383.84,30.2,0.2929,0.00012,23.47738]
[1776864779108,41.62,78383.84,30.2,0.2929,0.00012,23.47738]
[1776864779352,41.62,78383.84,30.2,0.2929,0.00012,23.47738]
[1776864779829,41.62,78396.01,30.2,0.29438,0.00012,23.53575]
[1776864780079,41.62,78396.01,30.2,0.29438,0.00012,23.53575]
[1776864780562,41.62,78404.91,30.2,0.29546,0.00012,23.5782]
[1776864782270,41.62,78414.23,30.2,0.29659,0.00012,23.62241]
[1776864783742,41.62,78414.23,30.2,0.29659,0.00012,23.62241]
[1776864787109,41.62,78423.86,30.2,0.29775,0.00012,23.66766]
[1776864787305,41.61,78415.65,30.2,0.29675,0.00012,23.62871]
[1776864791291,41.61,78416.41,30.2,0.29684,0.00012,23.63209]
[1776864791356,41.61,78416.41,30.2,0.29684,0.00012,23.63209]
[1776864792943,41.61,78413.24,30.2,0.29645,0.00012,23.61699]
[1776864794773,41.61,78414.55,30.2,0.2966,0.00012,23.62308]
[1776864795283,41.61,78415.95,30.2,0.29677,0.00012,23.62965]
[1776864795782,41.61,78415.95,30.2,0.29677,0.00012,23.62965]
[1776864795838,41.61,78415.95,30.2,0.29677,0.00012,23.62965]
[1776864795864,41.61,78437.73,30.2,0.29943,0.00012,23.73231]
[1776864796188,41.61,78437.73,30.2,0.29943,0.00012,23.73231]
[1776864797414,41.61,78445.69,30.2,0.3004,0.00012,23.76945]
[1776864798670,41.61,78446.39,30.2,0.30048,0.00012,23.77254]
[1776864798682,41.61,78446.39,30.2,0.30048,0.00012,23.77254]
[1776864798766,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799036,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799078,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799167,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799190,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799329,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799344,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799689,41.61,78447.98,30.2,0.30067,0.00012,23.77978]
[1776864799768,41.61,78460.62,30.2,0.30221,0.00012,23.83854]
[1776864800124,41.61,78460.62,30.2,0.30221,0.00012,23.83854]
[1776864800670,41.61,78460.62,30.2,0.30221,0.00012,23.83854]
[1776864800853,41.61,78460.62,30.2,0.30221,0.00012,23.83854]
[1776864801256,41.61,78454.87,30.2,0.30151,0.00012,23.81182]
[1776864801477,41.61,78454.87,30.2,0.30151,0.00012,23.81182]
[1776864801477,41.61,78454.87,30.2,0.30151,0.00012,23.81182]
[1776864801501,41.61,78454.87,30.2,0.30151,0.00012,23.81182]
[1776864801880,41.61,78454.87,30.2,0.30151,0.00012,23.81182]
[1776864801925,41.61,78454.87,30.2,0.30151,0.00012,23.81182]
[1776864802413,41.61,78473.57,30.2,0.3038,0.00012,23.89866]
[1776864803392,41.61,78473.57,30.2,0.3038,0.00012,23.89866]
[1776864803814,41.61,78473.57,30.2,0.3038,0.00012,23.89866]
[1776864803818,41.61,78473.57,30.2,0.3038,0.00012,23.89866]
[1776864803893,41.61,78487.93,30.2,0.30557,0.00012,23.96475]
[1776864804475,41.61,78487.93,30.2,0.30557,0.00012,23.96475]
[1776864804602,41.61,78487.93,30.2,0.30557,0.00012,23.96475]
[1776864804811,41.61,78487.93,30.2,0.30557,0.00012,23.96475]
[1776864804832,41.61,78487.93,30.2,0.30557,0.00012,23.96475]
[1776864804852,41.61,78487.93,30.2,0.30557,0.00012,23.96475]
[1776864805547,41.61,78491.81,30.2,0.30606,0.00012,23.98272]
[1776864805817,41.61,78491.81,30.2,0.30606,0.00012,23.98272]
[1776864806056,41.61,78497.62,30.2,0.30678,0.00012,24.00945]
[1776864806342,41.61,78497.62,30.2,0.30678,0.00012,24.00945]
[1776864806443,41.61,78515.05,30.2,0.30894,0.00012,24.08888]
[1776864807150,41.61,78515.05,30.2,0.30894,0.00012,24.08888]
[1776864807429,41.61,78515.05,30.2,0.30894,0.00012,24.08888]
[1776864807452,41.61,78515.05,30.2,0.30894,0.00012,24.08888]
[1776864807977,41.61,78524.11,30.2,0.31006,0.00012,24.12989]
[1776864808558,41.61,78524.11,30.2,0.31006,0.00012,24.12989]
[1776864809127,41.61,78522.94,30.2,0.30992,0.00012,24.12465]
[1776864809562,41.61,78522.94,30.2,0.30992,0.00012,24.12465]
[1776864809576,41.61,78522.94,30.2,0.30992,0.00012,24.12465]
[1776864809761,41.61,78507.14,30.2,0.30796,0.00012,24.05311]
[1776864810323,41.61,78507.14,30.2,0.30796,0.00012,24.05311]
[1776864810334,41.61,78507.14,30.2,0.30796,0.00012,24.05311]
[1776864810482,41.61,78507.14,30.2,0.30796,0.00012,24.05311]
[1776864810567,41.61,78507.14,30.2,0.30796,0.00012,24.05311]
[1776864810623,41.61,78507.14,30.2,0.30796,0.00012,24.05311]
[1776864810631,41.61,78482.94,30.2,0.30498,0.00012,23.94253]
[1776864811299,41.61,78482.94,30.2,0.30498,0.00012,23.94253]
[1776864811356,41.61,78482.94,30.2,0.30498,0.00012,23.94253]
[1776864811661,41.61,78482.94,30.2,0.30498,0.00012,23.94253]
[1776864812644,41.61,78482.91,30.2,0.30496,0.00012,23.93875]
[1776864812735,41.61,78482.91,30.2,0.30496,0.00012,23.93875]
[1776864813483,41.61,78483.8,30.2,0.30507,0.00012,23.94305]
[1776864813660,41.61,78483.8,30.2,0.30507,0.00012,23.94305]
[1776864813667,41.61,78483.8,30.2,0.30507,0.00012,23.94305]
[1776864813821,41.61,78483.8,30.2,0.30507,0.00012,23.94305]
[1776864813922,41.62,78480.88,30.2,0.30472,0.00012,23.92981]
[1776864814647,41.62,78480.88,30.2,0.30472,0.00012,23.92981]
[1776864814973,41.62,78480.88,30.2,0.30472,0.00012,23.92981]
[1776864814743,41.62,78464.41,30.2,0.30269,0.00012,23.85365]
[1776864815274,41.62,78464.41,30.2,0.30269,0.00012,23.85365]
[1776864815475,41.62,78464.41,30.2,0.30269,0.00012,23.85365]
[1776864816065,41.62,78462.52,30.2,0.30246,0.00012,23.84489]
[1776864816520,41.62,78462.52,30.2,0.30246,0.00012,23.84489]
[1776864816911,41.62,78462.52,30.2,0.30246,0.00012,23.84489]
[1776864816945,41.62,78462.52,30.2,0.30246,0.00012,23.84489]
[1776864817163,41.62,78460.9,30.2,0.30226,0.00012,23.83739]
[1776864817501,41.62,78460.9,30.2,0.30226,0.00012,23.83739]
[1776864817515,41.62,78460.9,30.2,0.30226,0.00012,23.83739]
[1776864817606,41.62,78460.9,30.2,0.30226,0.00012,23.83739]
[1776864818154,41.62,78468.58,30.2,0.3032,0.00012,23.87303]
[1776864819209,41.62,78470.23,30.2,0.30341,0.00012,23.88066]
[1776864819275,41.62,78470.23,30.2,0.30341,0.00012,23.88066]
[1776864819356,41.62,78470.23,30.2,0.30341,0.00012,23.88066]
[1776864819516,41.62,78470.23,30.2,0.30341,0.00012,23.88066]
[1776864819558,41.62,78480.82,30.2,0.30471,0.00012,23.92951]
[1776864820536,41.62,78480.82,30.2,0.30471,0.00012,23.92951]
[1776864820557,41.62,78480.82,30.2,0.30471,0.00012,23.92951]
[1776864820944,41.62,78480.82,30.2,0.30471,0.00012,23.92951]
[1776864820979,41.62,78480.82,30.2,0.30471,0.00012,23.92951]
[1776864820992,41.62,78480.82,30.2,0.30471,0.00012,23.92951]
[1776864821006,41.62,78481.33,30.2,0.30478,0.00012,23.93206]
[1776864821544,41.62,78481.33,30.2,0.30478,0.00012,23.93206]
[1776864821623,41.62,78471.2,30.2,0.30353,0.00012,23.88531]
[1776864822549,41.62,78471.2,30.2,0.30353,0.00012,23.88531]
[1776864822600,41.62,78471.2,30.2,0.30353,0.00012,23.88531]
[1776864822679,41.62,78471.2,30.2,0.30353,0.00012,23.88531]
[1776864822781,41.62,78461.66,30.2,0.30236,0.00012,23.84109]
[1776864823364,41.62,78461.66,30.2,0.30236,0.00012,23.84109]
[1776864823547,41.62,78461.66,30.2,0.30236,0.00012,23.84109]
[1776864824352,41.62,78464.65,30.2,0.30273,0.00012,23.85498]
[1776864825037,41.62,78470.03,30.2,0.30339,0.00012,23.8799]
[1776864825069,41.62,78470.03,30.2,0.30339,0.00012,23.8799]
[1776864826632,41.62,78473.58,30.2,0.30382,0.00012,23.89629]
[1776864826757,41.62,78473.58,30.2,0.30382,0.00012,23.89629]
[1776864826794,41.62,78481.74,30.2,0.30483,0.00012,23.93395]
[1776864827136,41.62,78481.74,30.2,0.30483,0.00012,23.93395]
[1776864827271,41.62,78481.74,30.2,0.30483,0.00012,23.93395]
[1776864827614,41.62,78503.21,30.2,0.30748,0.00012,24.03243]
[1776864829190,41.62,78505.73,30.2,0.3078,0.00012,24.04401]
[1776864829702,41.62,78505.73,30.2,0.3078,0.00012,24.04401]
[1776864831642,41.62,78494.77,30.2,0.30645,0.00012,23.99432]
[1776864832374,41.62,78494.77,30.2,0.30645,0.00012,23.99432]
[1776864832926,41.62,78494.77,30.2,0.30645,0.00012,23.99432]
[1776864833790,41.62,78495.27,30.2,0.30652,0.00012,23.99674]
[1776864834582,41.62,78490.28,30.2,0.30591,0.00012,23.97404]
[1776864834663,41.62,78499.04,30.2,0.30699,0.00012,24.01426]
[1776864836302,41.62,78505.52,30.2,0.30779,0.00012,24.0439]
[1776864837200,41.62,78507.34,30.2,0.30802,0.00012,24.05227]
[1776864838645,41.63,78508.05,30.2,0.30811,0.00012,24.05558]
[1776864838804,41.63,78508.05,30.2,0.30811,0.00012,24.05558]
[1776864838835,41.63,78508.05,30.2,0.30811,0.00012,24.05558]
[1776864838853,41.63,78508.05,30.2,0.30811,0.00012,24.05558]
[1776864838978,41.63,78508.05,30.2,0.30811,0.00012,24.05558]
[1776864839013,41.63,78519.25,30.2,0.3095,0.00012,24.10641]
[1776864839812,41.63,78519.25,30.2,0.3095,0.00012,24.10641]
[1776864839843,41.63,78519.25,30.2,0.3095,0.00012,24.10641]
[1776864839950,41.63,78519.25,30.2,0.3095,0.00012,24.10641]
[1776864839938,41.63,78535.69,30.2,0.31154,0.00012,24.18044]
[1776864841633,41.63,78535.67,30.2,0.31154,0.00012,24.18033]
[1776864843382,41.63,78537.38,30.2,0.31175,0.00012,24.18793]
[1776864843384,41.63,78537.38,30.2,0.31175,0.00012,24.18793]
[1776864843561,41.63,78537.38,30.2,0.31175,0.00012,24.18793]
[1776864843722,41.63,78537.38,30.2,0.31175,0.00012,24.18793]
[1776864843738,41.63,78522.7,30.2,0.30993,0.00012,24.12191]
[1776864844441,41.63,78522.7,30.2,0.30993,0.00012,24.12191]
[1776864845089,41.63,78518.53,30.2,0.30941,0.00012,24.10311]
[1776864845264,41.63,78518.53,30.2,0.30941,0.00012,24.10311]
[1776864846608,41.63,78526.1,30.2,0.31035,0.00012,24.13731]
[1776864846785,41.63,78526.1,30.2,0.31035,0.00012,24.13731]
[1776864847972,41.63,78528.33,30.2,0.31063,0.00012,24.14736]
[1776864849574,41.63,78532.18,30.2,0.3111,0.00012,24.16466]
[1776864849579,41.63,78532.18,30.2,0.3111,0.00012,24.16466]
[1776864849761,41.63,78532.18,30.2,0.3111,0.00012,24.16466]
[1776864849801,41.63,78532.18,30.2,0.3111,0.00012,24.16466]
[1776864849830,41.63,78547.44,30.2,0.313,0.00012,24.23291]
[1776864850088,41.63,78547.44,30.2,0.313,0.00012,24.23291]
[1776864850528,41.63,78547.44,30.2,0.313,0.00012,24.23291]
[1776864853666,41.62,78541.16,30.2,0.31221,0.00012,24.20464]
[1776864853903,41.62,78554.58,30.2,0.31388,0.00012,24.26439]
[1776864854223,41.62,78554.58,30.2,0.31388,0.00012,24.26439]
[1776864854240,41.62,78554.58,30.2,0.31388,0.00012,24.26439]
[1776864856835,41.62,78534.69,30.2,0.3114,0.00012,24.17536]
[1776864860614,41.62,78535.6,30.2,0.31151,0.00012,24.17938]
[1776864860661,41.62,78535.6,30.2,0.31151,0.00012,24.17938]
[1776864860744,41.62,78535.6,30.2,0.31151,0.00012,24.17938]
[1776864861005,41.62,78535.6,30.2,0.31151,0.00012,24.17938]
[1776864861021,41.62,78535.6,30.2,0.31151,0.00012,24.17938]
[1776864860863,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864861284,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864861344,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864861501,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864861587,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864861750,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864862002,41.62,78524.52,30.2,0.31013,0.00012,24.12955]
[1776864862008,41.62,78507.55,30.2,0.30803,0.00012,24.05275]
[1776864862155,41.62,78507.55,30.2,0.30803,0.00012,24.05275]
[1776864862250,41.62,78507.55,30.2,0.30803,0.00012,24.05275]
[1776864862593,41.62,78507.55,30.2,0.30803,0.00012,24.05275]
[1776864862632,41.62,78507.55,30.2,0.30803,0.00012,24.05275]
[1776864862823,41.62,78507.55,30.2,0.30803,0.00012,24.05275]
[1776864862877,41.62,78486.38,30.2,0.30542,0.00012,23.95614]
[1776864865580,41.62,78481.74,30.2,0.30485,0.00012,23.93466]
[1776864865811,41.62,78481.74,30.2,0.30485,0.00012,23.93466]
[1776864866650,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864866688,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864866773,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864866813,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864866873,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864866875,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864867011,41.62,78478.86,30.2,0.30449,0.00012,23.92133]
[1776864866905,41.62,78460.65,30.2,0.30225,0.00012,23.83703]
[1776864867118,41.62,78460.65,30.2,0.30225,0.00012,23.83703]
[1776864868739,41.62,78453.86,30.2,0.30142,0.00012,23.80546]
[1776864869192,41.62,78453.53,30.2,0.30138,0.00012,23.80397]
[1776864869722,41.62,78453.53,30.2,0.30138,0.00012,23.80397]
[1776864869817,41.62,78453.53,30.2,0.30138,0.00012,23.80397]
[1776864870281,41.62,78446.33,30.2,0.3005,0.00012,23.77041]
[1776864870547,41.62,78446.33,30.2,0.3005,0.00012,23.77041]
[1776864871073,41.62,78438.64,30.2,0.29956,0.00012,23.73447]
[1776864871492,41.62,78438.64,30.2,0.29956,0.00012,23.73447]
[1776864871590,41.62,78438.64,30.2,0.29956,0.00012,23.73447]
[1776864872042,41.62,78438.64,30.2,0.29956,0.00012,23.73447]
[1776864871940,41.62,78444.21,30.2,0.30022,0.00012,23.75682]
[1776864872342,41.62,78444.21,30.2,0.30022,0.00012,23.75682]
[1776864872947,41.62,78452.22,30.2,0.3012,0.00012,23.79405]
[1776864873527,41.62,78452.22,30.2,0.3012,0.00012,23.79405]
[1776864873679,41.62,78452.22,30.2,0.3012,0.00012,23.79405]
[1776864873797,41.62,78452.22,30.2,0.3012,0.00012,23.79405]
[1776864874177,41.62,78445.6,30.2,0.30038,0.00012,23.76304]
[1776864874246,41.62,78445.6,30.2,0.30038,0.00012,23.76304]
[1776864874272,41.62,78445.6,30.2,0.30038,0.00012,23.76304]
[1776864874401,41.62,78445.6,30.2,0.30038,0.00012,23.76304]
[1776864874593,41.62,78445.6,30.2,0.30038,0.00012,23.76304]
[1776864874960,41.62,78439.9,30.2,0.29969,0.00012,23.73629]
[1776864875426,41.62,78439.9,30.2,0.29969,0.00012,23.73629]
[1776864875612,41.62,78439.9,30.2,0.29969,0.00012,23.73629]
[1776864875968,41.62,78422.98,30.2,0.29762,0.00012,23.65648]
[1776864879129,41.62,78420.61,30.2,0.29732,0.00012,23.64492]
[1776864879941,41.62,78420.61,30.2,0.29732,0.00012,23.64492]
[1776864881034,41.62,78420.62,30.2,0.29732,0.00012,23.64488]
[1776864881504,41.62,78420.78,30.2,0.29733,0.00012,23.64554]
[1776864882189,41.62,78419.41,30.2,0.29716,0.00012,23.63897]
[1776864883021,41.62,78409.35,30.2,0.29594,0.00012,23.59118]
[1776864883724,41.62,78409.35,30.2,0.29594,0.00012,23.59118]
[1776864883766,41.62,78409.35,30.2,0.29594,0.00012,23.59118]
[1776864885269,41.61,78408.04,30.2,0.29577,0.00012,23.58483]
[1776864885402,41.61,78408.04,30.2,0.29577,0.00012,23.58483]
[1776864891078,41.61,78423.53,30.2,0.29765,0.00012,23.65805]
[1776864891491,41.61,78423.53,30.2,0.29765,0.00012,23.65805]
[1776864893563,41.61,78419.39,30.2,0.29715,0.00012,23.63842]
[1776864896681,41.61,78423.45,30.2,0.29763,0.00012,23.65724]
[1776864896946,41.61,78423.45,30.2,0.29763,0.00012,23.65724]
[1776864896972,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897219,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897292,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897326,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897673,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897951,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897966,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897981,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864897981,41.61,78433.9,30.2,0.2989,0.00012,23.7064]
[1776864898062,41.61,78455.1,30.2,0.30149,0.00012,23.80549]
[1776864899969,41.61,78463.02,30.2,0.30247,0.00012,23.84238]
[1776864900295,41.61,78465.17,30.2,0.30273,0.00012,23.85236]
[1776864900358,41.61,78465.17,30.2,0.30273,0.00012,23.85236]
[1776864900461,41.61,78465.17,30.2,0.30273,0.00012,23.85236]
[1776864900904,41.61,78465.17,30.2,0.30273,0.00012,23.85236]
[1776864901501,41.61,78464.27,30.2,0.30262,0.00012,23.84819]
[1776864901721,41.61,78464.27,30.2,0.30262,0.00012,23.84819]
[1776864901767,41.61,78464.27,30.2,0.30262,0.00012,23.84819]
[1776864901925,41.61,78464.27,30.2,0.30262,0.00012,23.84819]
[1776864902011,41.61,78450.47,30.2,0.30093,0.00012,23.78397]
[1776864902327,41.61,78450.47,30.2,0.30093,0.00012,23.78397]
[1776864902428,41.61,78454.56,30.2,0.30143,0.00012,23.80305]
[1776864904428,41.61,78458.57,30.2,0.30192,0.00012,23.82151]
[1776864905026,41.61,78458.57,30.2,0.30192,0.00012,23.82151]
[1776864905866,41.61,78456.95,30.2,0.30172,0.00012,23.81404]
[1776864905881,41.61,78456.95,30.2,0.30172,0.00012,23.81404]
[1776864906238,41.61,78458.14,30.2,0.30187,0.00012,23.81962]
[1776864906308,41.61,78458.14,30.2,0.30187,0.00012,23.81962]
[1776864906357,41.61,78458.14,30.2,0.30187,0.00012,23.81962]
[1776864906378,41.61,78445.06,30.2,0.30027,0.00012,23.75861]
[1776864907474,41.61,78445.06,30.2,0.30027,0.00012,23.75861]
[1776864907482,41.61,78445.06,30.2,0.30027,0.00012,23.75861]
[1776864907554,41.61,78445.06,30.2,0.30027,0.00012,23.75861]
[1776864907840,41.61,78445.06,30.2,0.30027,0.00012,23.75861]
[1776864908485,41.61,78444.93,30.2,0.30025,0.00012,23.75809]
[1776864908827,41.61,78444.93,30.2,0.30025,0.00012,23.75809]
[1776864909055,41.61,78444.93,30.2,0.30025,0.00012,23.75809]
[1776864909093,41.61,78454.32,30.2,0.3014,0.00012,23.80203]
[1776864909505,41.61,78454.32,30.2,0.3014,0.00012,23.80203]
[1776864909727,41.61,78454.32,30.2,0.3014,0.00012,23.80203]
[1776864912977,41.61,78458.28,30.2,0.30189,0.00012,23.82061]
[1776864914515,41.61,78448.35,30.2,0.30068,0.00012,23.77439]
[1776864915914,41.61,78448.35,30.2,0.30068,0.00012,23.77439]
[1776864915939,41.61,78448.35,30.2,0.30068,0.00012,23.77439]
[1776864916050,41.61,78455.52,30.2,0.30156,0.00012,23.80791]
[1776864916151,41.61,78455.52,30.2,0.30156,0.00012,23.80791]
[1776864916192,41.61,78455.52,30.2,0.30156,0.00012,23.80791]
[1776864916200,41.61,78455.52,30.2,0.30156,0.00012,23.80791]
[1776864916405,41.61,78455.52,30.2,0.30156,0.00012,23.80791]
[1776864916443,41.61,78455.52,30.2,0.30156,0.00012,23.80791]
[1776864916997,41.61,78434.42,30.2,0.29897,0.00012,23.70893]
[1776864917266,41.61,78424.46,30.2,0.29775,0.00012,23.66185]
[1776864918427,41.61,78424.46,30.2,0.29775,0.00012,23.66185]
[1776864919081,41.61,78424.46,30.2,0.29775,0.00012,23.66185]
[1776864919889,41.61,78423.53,30.2,0.29763,0.00012,23.65735]
[1776864919902,41.61,78438.77,30.2,0.29949,0.00012,23.72901]
[1776864921422,41.61,78443.28,30.2,0.30004,0.00012,23.75]
[1776864921574,41.61,78443.28,30.2,0.30004,0.00012,23.75]
[1776864921728,41.61,78443.28,30.2,0.30004,0.00012,23.75]
[1776864922080,41.61,78443.28,30.2,0.30004,0.00012,23.75]
[1776864922453,41.61,78448.87,30.2,0.30072,0.00012,23.77597]
[1776864922785,41.61,78448.87,30.2,0.30072,0.00012,23.77597]
[1776864924623,41.6,78440.3,30.2,0.29965,0.00012,23.73525]
[1776864925989,41.6,78429.23,30.2,0.2983,0.00012,23.68302]
[1776864928286,41.6,78427.48,30.2,0.29808,0.00012,23.67453]
[1776864929007,41.6,78413.2,30.2,0.29633,0.00012,23.60682]
[1776864930778,41.6,78408.7,30.2,0.29578,0.00012,23.58538]
[1776864930924,41.6,78408.7,30.2,0.29578,0.00012,23.58538]
[1776864932187,41.6,78393.95,30.2,0.29397,0.00012,23.51109]
[1776864932747,41.6,78393.95,30.2,0.29397,0.00012,23.51109]
[1776864932826,41.6,78393.95,30.2,0.29397,0.00012,23.51109]
[1776864932924,41.6,78393.95,30.2,0.29397,0.00012,23.51109]
[1776864933952,41.6,78395.29,30.2,0.29413,0.00012,23.51753]
[1776864934881,41.6,78391.04,30.2,0.29361,0.00012,23.49719]
[1776864934954,41.6,78391.04,30.2,0.29361,0.00012,23.49719]
[1776864935296,41.6,78396.37,30.2,0.29426,0.00012,23.52274]
[1776864935588,41.6,78396.37,30.2,0.29426,0.00012,23.52274]
[1776864935986,41.6,78387.69,30.2,0.29321,0.00012,23.48117]
[1776864937028,41.6,78379.52,30.2,0.29222,0.00012,23.44195]
[1776864937271,41.6,78379.52,30.2,0.29222,0.00012,23.44195]
[1776864937399,41.6,78379.52,30.2,0.29222,0.00012,23.44195]
[1776864937891,41.6,78379.52,30.2,0.29222,0.00012,23.44195]
[1776864938086,41.6,78370.32,30.2,0.29111,0.00012,23.39765]
[1776864938197,41.6,78370.32,30.2,0.29111,0.00012,23.39765]
[1776864938549,41.6,78370.32,30.2,0.29111,0.00012,23.39765]
[1776864938641,41.6,78370.32,30.2,0.29111,0.00012,23.39765]
[1776864938729,41.6,78362.4,30.2,0.29016,0.00012,23.35943]
[1776864939183,41.6,78362.4,30.2,0.29016,0.00012,23.35943]
[1776864939188,41.6,78362.4,30.2,0.29016,0.00012,23.35943]
[1776864939204,41.6,78362.4,30.2,0.29016,0.00012,23.35943]
[1776864939417,41.6,78362.4,30.2,0.29016,0.00012,23.35943]
[1776864940073,41.6,78362.4,30.2,0.29016,0.00012,23.35943]
[1776864940074,41.6,78367.25,30.2,0.29074,0.00012,23.38292]
[1776864940546,41.6,78367.25,30.2,0.29074,0.00012,23.38292]
[1776864940648,41.6,78377.34,30.2,0.29197,0.00012,23.43178]
[1776864941558,41.6,78377.34,30.2,0.29197,0.00012,23.43178]
[1776864941841,41.6,78377.34,30.2,0.29197,0.00012,23.43178]
[1776864942045,41.6,78377.34,30.2,0.29197,0.00012,23.43178]
[1776864942122,41.6,78377.34,30.2,0.29197,0.00012,23.43178]
[1776864942517,41.6,78378.72,30.2,0.29214,0.00012,23.43852]
[1776864942533,41.6,78361.4,30.2,0.29005,0.00012,23.35489]
[1776864944013,41.6,78361.4,30.2,0.29005,0.00012,23.35489]
[1776864946249,41.61,78361.52,30.2,0.29007,0.00012,23.35597]
[1776864946415,41.61,78361.52,30.2,0.29007,0.00012,23.35597]
[1776864946439,41.61,78361.52,30.2,0.29007,0.00012,23.35597]
[1776864946945,41.61,78361.52,30.2,0.29007,0.00012,23.35597]
[1776864947274,41.61,78361.23,30.2,0.29004,0.00012,23.35472]
[1776864947350,41.61,78361.23,30.2,0.29004,0.00012,23.35472]
[1776864947490,41.61,78372.59,30.2,0.29141,0.00012,23.40969]
[1776864949425,41.61,78375.45,30.2,0.29177,0.00012,23.42374]
[1776864949437,41.61,78375.45,30.2,0.29177,0.00012,23.42374]
[1776864950112,41.61,78366.87,30.2,0.29073,0.00012,23.38239]
[1776864950295,41.61,78366.87,30.2,0.29073,0.00012,23.38239]
[1776864951025,41.61,78356.0,30.2,0.28942,0.00012,23.32954]
[1776864954432,41.61,78358.6,30.2,0.28972,0.00012,23.34191]
[1776864958175,41.6,78351.61,30.2,0.28887,0.00012,23.30767]
[1776864960150,41.6,78344.42,30.2,0.28801,0.00012,23.27246]
[1776864961624,41.6,78348.35,30.2,0.28848,0.00012,23.29156]
[1776864963847,41.6,78342.04,30.2,0.28772,0.00012,23.26066]
[1776864965346,41.6,78342.76,30.2,0.2878,0.00012,23.26412]
[1776864970922,41.6,78342.62,30.2,0.28777,0.00012,23.26311]
[1776864972873,41.6,78343.71,30.2,0.2879,0.00012,23.26838]
[1776864972983,41.6,78343.71,30.2,0.2879,0.00012,23.26838]
[1776864973320,41.6,78342.0,30.2,0.2877,0.00012,23.25999]
[1776864974053,41.6,78342.0,30.2,0.2877,0.00012,23.25999]
[1776864977500,41.6,78337.48,30.2,0.28715,0.00012,23.23764]
[1776864978152,41.6,78337.48,30.2,0.28715,0.00012,23.23764]
[1776864978160,41.6,78337.48,30.2,0.28715,0.00012,23.23764]
[1776864978300,41.6,78340.55,30.2,0.28752,0.00012,23.25262]
[1776864978341,41.6,78340.55,30.2,0.28752,0.00012,23.25262]
[1776864979171,41.6,78349.26,30.2,0.28856,0.00012,23.29509]
[1776864979783,41.6,78349.26,30.2,0.28856,0.00012,23.29509]
[1776864979936,41.6,78364.39,30.2,0.29038,0.00012,23.36856]
[1776864980381,41.6,78364.39,30.2,0.29038,0.00012,23.36856]
[1776864980455,41.6,78364.39,30.2,0.29038,0.00012,23.36856]
[1776864981000,41.6,78364.39,30.2,0.29038,0.00012,23.36856]
[1776864981196,41.6,78364.39,30.2,0.29038,0.00012,23.36856]
[1776864982032,41.6,78371.17,30.2,0.29121,0.00012,23.4015]
[1776864982091,41.6,78358.77,30.2,0.28971,0.00012,23.34153]
[1776864982722,41.6,78358.77,30.2,0.28971,0.00012,23.34153]
[1776864983393,41.6,78360.53,30.2,0.28993,0.00012,23.35023]
[1776864983754,41.6,78362.0,30.2,0.29011,0.00012,23.35751]
[1776864984242,41.6,78362.0,30.2,0.29011,0.00012,23.35751]
[1776864984761,41.6,78359.4,30.2,0.2898,0.00012,23.34499]
[1776864986920,41.6,78362.6,30.2,0.29019,0.00012,23.36066]
[1776864987023,41.6,78365.08,30.2,0.29049,0.00012,23.37281]
[1776864988166,41.6,78365.08,30.2,0.29049,0.00012,23.37281]
[1776864988526,41.6,78358.29,30.2,0.28967,0.00012,23.33996]
[1776864988806,41.6,78358.29,30.2,0.28967,0.00012,23.33996]
[1776864988993,41.6,78358.29,30.2,0.28967,0.00012,23.33996]
[1776864990218,41.6,78348.73,30.2,0.28853,0.00012,23.29355]
[1776864990910,41.6,78348.73,30.2,0.28853,0.00012,23.29355]
[1776864990964,41.6,78348.73,30.2,0.28853,0.00012,23.29355]
[1776864991611,41.6,78352.25,30.2,0.28892,0.00012,23.30679]
[1776864991839,41.6,78352.25,30.2,0.28892,0.00012,23.30679]
[1776864991851,41.6,78366.35,30.2,0.29062,0.00012,23.37526]
[1776864992485,41.6,78366.35,30.2,0.29062,0.00012,23.37526]
[1776864993358,41.61,78370.25,30.2,0.2911,0.00012,23.39424]
[1776864993747,41.61,78370.25,30.2,0.2911,0.00012,23.39424]
[1776864995829,41.61,78373.51,30.2,0.2915,0.00012,23.41016]
[1776865002049,41.61,78386.51,30.2,0.29308,0.00012,23.47306]
[1776865004960,41.61,78382.72,30.2,0.29262,0.00012,23.45495]
[1776865007067,41.61,78386.69,30.2,0.29311,0.00012,23.4741]
[1776865007807,41.61,78384.53,30.2,0.29284,0.00012,23.46375]
[1776865007949,41.61,78384.53,30.2,0.29284,0.00012,23.46375]
[1776865008223,41.61,78384.53,30.2,0.29284,0.00012,23.46375]
[1776865008222,41.61,78364.9,30.2,0.29047,0.00012,23.3691]
[1776865009040,41.61,78364.9,30.2,0.29047,0.00012,23.3691]
[1776865009086,41.61,78354.88,30.2,0.28927,0.00012,23.3206]
[1776865014980,41.61,78352.11,30.2,0.28892,0.00012,23.30656]
[1776865019969,41.6,78348.5,30.2,0.28847,0.00012,23.28862]
[1776865020048,41.6,78348.5,30.2,0.28847,0.00012,23.28862]
[1776865020519,41.6,78348.11,30.2,0.28843,0.00012,23.28665]
[1776865020563,41.6,78348.11,30.2,0.28843,0.00012,23.28665]
[1776865020611,41.6,78348.11,30.2,0.28843,0.00012,23.28665]
[1776865020627,41.6,78348.11,30.2,0.28843,0.00012,23.28665]
[1776865020686,41.6,78348.11,30.2,0.28843,0.00012,23.28665]
[1776865021238,41.6,78348.11,30.2,0.28843,0.00012,23.28665]
[1776865021026,41.6,78332.88,30.2,0.28659,0.00012,23.21206]
[1776865022896,41.6,78331.06,30.2,0.28637,0.00012,23.2031]
[1776865023020,41.6,78331.06,30.2,0.28637,0.00012,23.2031]
[1776865023464,41.6,78329.77,30.2,0.28622,0.00012,23.19674]
[1776865023483,41.6,78329.77,30.2,0.28622,0.00012,23.19674]
[1776865023509,41.6,78329.77,30.2,0.28622,0.00012,23.19674]
[1776865023510,41.6,78329.77,30.2,0.28622,0.00012,23.19674]
[1776865023685,41.6,78329.77,30.2,0.28622,0.00012,23.19674]
[1776865024047,41.6,78320.08,30.2,0.28506,0.00012,23.14904]
[1776865024347,41.6,78320.08,30.2,0.28506,0.00012,23.14904]
[1776865024780,41.6,78320.08,30.2,0.28506,0.00012,23.14904]
[1776865024931,41.6,78320.08,30.2,0.28506,0.00012,23.14904]
[1776865025055,41.6,78311.28,30.2,0.28401,0.00012,23.10562]
[1776865027100,41.6,78311.43,30.2,0.28403,0.00012,23.10643]
[1776865028595,41.6,78316.56,30.2,0.28464,0.00012,23.13192]
[1776865035272,41.61,78323.99,30.2,0.28554,0.00012,23.1689]
[1776865035608,41.61,78323.99,30.2,0.28554,0.00012,23.1689]
[1776865036130,41.61,78332.28,30.2,0.28654,0.00012,23.20966]
[1776865037166,41.61,78332.28,30.2,0.28654,0.00012,23.20966]
[1776865037252,41.61,78332.28,30.2,0.28654,0.00012,23.20966]
[1776865037356,41.61,78335.09,30.2,0.28687,0.00012,23.22341]
[1776865037728,41.61,78335.09,30.2,0.28687,0.00012,23.22341]
[1776865038145,41.61,78343.6,30.2,0.28789,0.00012,23.26501]
[1776865039208,41.61,78343.6,30.2,0.28789,0.00012,23.26501]
[1776865040159,41.61,78344.56,30.2,0.28801,0.00012,23.26985]
[1776865041219,41.61,78344.56,30.2,0.28801,0.00012,23.26985]
[1776865043180,41.61,78353.76,30.2,0.28914,0.00012,23.31539]
[1776865043277,41.61,78353.76,30.2,0.28914,0.00012,23.31539]
[1776865044053,41.61,78353.76,30.2,0.28914,0.00012,23.31539]
[1776865046285,41.61,78355.03,30.2,0.28931,0.00012,23.32212]
[1776865046314,41.61,78355.03,30.2,0.28931,0.00012,23.32212]
[1776865046472,41.61,78355.03,30.2,0.28931,0.00012,23.32212]
[1776865046902,41.61,78355.03,30.2,0.28931,0.00012,23.32212]
[1776865047191,41.61,78355.03,30.2,0.28931,0.00012,23.32212]
[1776865047218,41.61,78355.03,30.2,0.28931,0.00012,23.32212]
[1776865047224,41.62,78371.64,30.2,0.29131,0.00012,23.40278]
[1776865047287,41.62,78371.64,30.2,0.29131,0.00012,23.40278]
[1776865047319,41.62,78371.64,30.2,0.29131,0.00012,23.40278]
[1776865047471,41.62,78371.64,30.2,0.29131,0.00012,23.40278]
[1776865048214,41.62,78382.07,30.2,0.29258,0.00012,23.45314]
[1776865049856,41.62,78382.85,30.2,0.29267,0.00012,23.45694]
[1776865049976,41.62,78382.85,30.2,0.29267,0.00012,23.45694]
[1776865050842,41.62,78387.96,30.2,0.2933,0.00012,23.48153]
[1776865050930,41.62,78387.96,30.2,0.2933,0.00012,23.48153]
[1776865051022,41.62,78387.96,30.2,0.2933,0.00012,23.48153]
[1776865051134,41.62,78387.96,30.2,0.2933,0.00012,23.48153]
[1776865051256,41.62,78387.96,30.2,0.2933,0.00012,23.48153]
[1776865051259,41.62,78404.7,30.2,0.2953,0.00012,23.55769]
[1776865051908,41.62,78404.7,30.2,0.2953,0.00012,23.55769]
[1776865052235,41.62,78404.7,30.2,0.2953,0.00012,23.55769]
[1776865052244,41.62,78415.05,30.2,0.29656,0.00012,23.6069]
[1776865052440,41.62,78415.05,30.2,0.29656,0.00012,23.6069]
[1776865058286,41.61,78422.53,30.2,0.29746,0.00012,23.64174]
[1776865061488,41.61,78419.19,30.2,0.29704,0.00012,23.62571]
[1776865061855,41.61,78419.19,30.2,0.29704,0.00012,23.62571]
[1776865061903,41.61,78419.19,30.2,0.29704,0.00012,23.62571]
[1776865061907,41.61,78419.19,30.2,0.29704,0.00012,23.62571]
[1776865061954,41.61,78419.19,30.2,0.29704,0.00012,23.62571]
[1776865061990,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062326,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062551,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062784,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062821,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062832,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062870,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062915,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865062969,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865063053,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865063275,41.61,78421.23,30.2,0.29729,0.00012,23.63518]
[1776865063132,41.61,78433.2,30.2,0.29875,0.00012,23.69183]
[1776865064077,41.61,78433.2,30.2,0.29875,0.00012,23.69183]
[1776865064119,41.61,78453.9,30.2,0.30129,0.00012,23.78892]
[1776865064608,41.61,78453.9,30.2,0.30129,0.00012,23.78892]
[1776865067140,41.61,78449.09,30.2,0.3007,0.00012,23.76652]
[1776865068139,41.61,78448.59,30.2,0.30065,0.00012,23.76432]
[1776865068171,41.61,78448.59,30.2,0.30065,0.00012,23.76432]
[1776865068177,41.61,78448.59,30.2,0.30065,0.00012,23.76432]
[1776865069395,41.61,78440.75,30.2,0.29969,0.00012,23.72768]
[1776865069762,41.61,78440.75,30.2,0.29969,0.00012,23.72768]
[1776865070009,41.61,78440.75,30.2,0.29969,0.00012,23.72768]
[1776865071742,41.62,78450.45,30.2,0.30088,0.00012,23.77325]
[1776865071823,41.62,78450.45,30.2,0.30088,0.00012,23.77325]
[1776865071868,41.62,78450.45,30.2,0.30088,0.00012,23.77325]
[1776865072213,41.62,78450.45,30.2,0.30088,0.00012,23.77325]
[1776865072241,41.62,78454.73,30.2,0.30141,0.00012,23.79334]
[1776865072379,41.62,78454.73,30.2,0.30141,0.00012,23.79334]
[1776865072601,41.62,78454.73,30.2,0.30141,0.00012,23.79334]
[1776865072768,41.62,78454.73,30.2,0.30141,0.00012,23.79334]
[1776865072780,41.62,78454.73,30.2,0.30141,0.00012,23.79334]
[1776865072849,41.62,78454.73,30.2,0.30141,0.00012,23.79334]
[1776865072874,41.62,78471.16,30.2,0.30343,0.00012,23.86992]
[1776865073779,41.62,78471.16,30.2,0.30343,0.00012,23.86992]
[1776865074044,41.62,78471.16,30.2,0.30343,0.00012,23.86992]
[1776865074254,41.62,78471.16,30.2,0.30343,0.00012,23.86992]
[1776865075174,41.62,78478.67,30.2,0.30436,0.00012,23.90483]
[1776865075399,41.62,78481.8,30.2,0.30476,0.00012,23.91944]
[1776865075645,41.62,78481.8,30.2,0.30476,0.00012,23.91944]
[1776865076217,41.62,78491.5,30.2,0.30596,0.00012,23.96416]
[1776865076399,41.62,78491.5,30.2,0.30596,0.00012,23.96416]
[1776865077060,41.62,78491.5,30.2,0.30596,0.00012,23.96416]
[1776865080054,41.63,78499.53,30.2,0.30696,0.00012,24.00143]
[1776865080831,41.63,78499.53,30.2,0.30696,0.00012,24.00143]
[1776865080833,41.63,78499.53,30.2,0.30696,0.00012,24.00143]
[1776865081249,41.63,78499.53,30.2,0.30696,0.00012,24.00143]
[1776865081451,41.63,78499.82,30.2,0.307,0.00012,24.00287]
[1776865081537,41.63,78499.82,30.2,0.307,0.00012,24.00287]
[1776865081605,41.63,78511.68,30.2,0.30847,0.00012,24.05694]
[1776865083273,41.63,78511.68,30.2,0.30847,0.00012,24.05694]
[1776865084564,41.63,78520.88,30.2,0.30962,0.00012,24.0987]
[1776865085900,41.63,78521.59,30.2,0.3097,0.00012,24.10194]
[1776865086399,41.63,78517.43,30.2,0.30919,0.00012,24.08318]
[1776865086486,41.63,78507.56,30.2,0.30797,0.00012,24.03842]
[1776865088662,41.63,78504.55,30.2,0.3076,0.00012,24.02487]
[1776865088801,41.63,78504.55,30.2,0.3076,0.00012,24.02487]
[1776865088827,41.63,78504.55,30.2,0.3076,0.00012,24.02487]
[1776865088897,41.63,78504.55,30.2,0.3076,0.00012,24.02487]
[1776865088969,41.63,78504.55,30.2,0.3076,0.00012,24.02487]
[1776865089175,41.63,78504.55,30.2,0.3076,0.00012,24.02487]
[1776865089391,41.63,78502.37,30.2,0.30733,0.00012,24.01504]
[1776865089754,41.63,78502.37,30.2,0.30733,0.00012,24.01504]
[1776865090128,41.63,78502.37,30.2,0.30733,0.00012,24.01504]
[1776865090257,41.63,78502.37,30.2,0.30733,0.00012,24.01504]
[1776865090318,41.63,78478.67,30.2,0.30441,0.00012,23.90658]
[1776865090375,41.63,78478.67,30.2,0.30441,0.00012,23.90658]
[1776865090633,41.63,78478.67,30.2,0.30441,0.00012,23.90658]
[1776865091562,41.63,78485.16,30.2,0.30521,0.00012,23.93643]
[1776865091643,41.63,78499.1,30.2,0.30694,0.00012,24.00064]
[1776865092699,41.63,78499.1,30.2,0.30694,0.00012,24.00064]
[1776865092821,41.63,78499.1,30.2,0.30694,0.00012,24.00064]
[1776865093252,41.63,78499.1,30.2,0.30694,0.00012,24.00064]
[1776865093419,41.63,78505.85,30.2,0.30778,0.00012,24.03151]
[1776865093713,41.63,78505.85,30.2,0.30778,0.00012,24.03151]
[1776865093765,41.63,78488.79,30.2,0.30568,0.00012,23.95371]
[1776865095555,41.64,78480.2,30.2,0.30463,0.00012,23.91462]
[1776865096624,41.64,78480.2,30.2,0.30463,0.00012,23.91462]
[1776865096873,41.64,78480.2,30.2,0.30463,0.00012,23.91462]
[1776865097252,41.64,78480.2,30.2,0.30463,0.00012,23.91462]
[1776865096912,41.64,78478.95,30.2,0.30448,0.00012,23.90907]
[1776865097885,41.64,78478.95,30.2,0.30448,0.00012,23.90907]
[1776865098358,41.64,78473.2,30.2,0.30378,0.00012,23.88264]
[1776865099031,41.64,78473.2,30.2,0.30378,0.00012,23.88264]
[1776865099040,41.64,78464.89,30.2,0.30276,0.00012,23.8443]
[1776865099391,41.64,78464.89,30.2,0.30276,0.00012,23.8443]
[1776865099748,41.64,78464.89,30.2,0.30276,0.00012,23.8443]
[1776865100483,41.64,78466.42,30.2,0.30295,0.00012,23.85139]
[1776865100994,41.64,78466.42,30.2,0.30295,0.00012,23.85139]
[1776865101210,41.64,78466.42,30.2,0.30295,0.00012,23.85139]
[1776865101265,41.64,78466.42,30.2,0.30295,0.00012,23.85139]
[1776865101309,41.64,78466.42,30.2,0.30295,0.00012,23.85139]
[1776865101786,41.64,78465.49,30.2,0.30283,0.00012,23.84708]
[1776865101812,41.64,78465.49,30.2,0.30283,0.00012,23.84708]
[1776865101973,41.64,78465.49,30.2,0.30283,0.00012,23.84708]
[1776865101983,41.64,78465.49,30.2,0.30283,0.00012,23.84708]
[1776865102202,41.64,78465.49,30.2,0.30283,0.00012,23.84708]
[1776865102242,41.64,78447.73,30.2,0.30066,0.00012,23.76446]
[1776865102956,41.64,78447.73,30.2,0.30066,0.00012,23.76446]
[1776865103312,41.64,78447.73,30.2,0.30066,0.00012,23.76446]
[1776865103027,41.64,78436.73,30.2,0.29931,0.00012,23.71304]
[1776865104456,41.64,78437.19,30.2,0.29937,0.00012,23.71532]
[1776865105068,41.64,78437.19,30.2,0.29937,0.00012,23.71532]
[1776865106432,41.64,78433.06,30.2,0.29888,0.00012,23.69618]
[1776865106461,41.64,78433.06,30.2,0.29888,0.00012,23.69618]
[1776865107234,41.64,78433.06,30.2,0.29888,0.00012,23.69618]
[1776865107328,41.64,78433.06,30.2,0.29888,0.00012,23.69618]
[1776865107333,41.64,78444.2,30.2,0.30024,0.00012,23.74855]
[1776865109842,41.64,78449.28,30.2,0.30087,0.00012,23.77245]
[1776865110065,41.64,78449.28,30.2,0.30087,0.00012,23.77245]
[1776865110319,41.64,78449.28,30.2,0.30087,0.00012,23.77245]
[1776865110663,41.64,78460.65,30.2,0.30226,0.00012,23.8255]
[1776865112187,41.64,78460.65,30.2,0.30226,0.00012,23.8255]
[1776865112428,41.64,78466.71,30.2,0.30298,0.00012,23.84977]
[1776865112544,41.64,78466.71,30.2,0.30298,0.00012,23.84977]
[1776865112664,41.64,78466.71,30.2,0.30298,0.00012,23.84977]
[1776865113041,41.64,78466.71,30.2,0.30298,0.00012,23.84977]
[1776865113110,41.64,78466.71,30.2,0.30298,0.00012,23.84977]
[1776865113145,41.64,78446.83,30.2,0.30055,0.00012,23.75731]
[1776865113488,41.64,78446.83,30.2,0.30055,0.00012,23.75731]
[1776865113515,41.64,78446.83,30.2,0.30055,0.00012,23.75731]
[1776865113886,41.64,78431.41,30.2,0.29866,0.00012,23.68511]
[1776865116199,41.65,78423.52,30.2,0.29771,0.00012,23.64808]
[1776865116811,41.65,78423.5,30.2,0.29771,0.00012,23.64817]
[1776865116886,41.65,78423.5,30.2,0.29771,0.00012,23.64817]
[1776865116892,41.65,78423.5,30.2,0.29771,0.00012,23.64817]
[1776865116931,41.65,78423.5,30.2,0.29771,0.00012,23.64817]
[1776865117290,41.65,78423.5,30.2,0.29771,0.00012,23.64817]
[1776865117293,41.65,78423.18,30.2,0.29768,0.00012,23.64684]
[1776865117491,41.65,78423.18,30.2,0.29768,0.00012,23.64684]
[1776865117570,41.65,78423.18,30.2,0.29768,0.00012,23.64684]
[1776865117714,41.65,78396.42,30.2,0.29442,0.00012,23.51971]
[1776865119538,41.65,78397.49,30.2,0.29455,0.00012,23.52483]
[1776865119827,41.65,78397.49,30.2,0.29455,0.00012,23.52483]
[1776865119848,41.65,78397.49,30.2,0.29455,0.00012,23.52483]
[1776865120080,41.65,78397.49,30.2,0.29455,0.00012,23.52483]
[1776865120153,41.65,78407.43,30.2,0.29576,0.00012,23.57216]
[1776865121119,41.65,78407.43,30.2,0.29576,0.00012,23.57216]
[1776865121165,41.65,78419.87,30.2,0.29727,0.00012,23.63108]
[1776865122335,41.65,78419.87,30.2,0.29727,0.00012,23.63108]
[1776865123946,41.65,78424.29,30.2,0.2978,0.00012,23.65175]
[1776865125785,41.64,78423.41,30.2,0.29769,0.00012,23.64739]
[1776865125877,41.64,78430.64,30.2,0.29857,0.00012,23.68136]
[1776865126393,41.64,78430.64,30.2,0.29857,0.00012,23.68136]
[1776865126786,41.64,78431.07,30.2,0.29862,0.00012,23.68354]
[1776865127781,41.64,78431.07,30.2,0.29862,0.00012,23.68354]
[1776865127953,41.64,78431.07,30.2,0.29862,0.00012,23.68354]
[1776865127994,41.64,78433.32,30.2,0.2989,0.00012,23.69398]
[1776865128800,41.65,78443.35,30.2,0.30013,0.00012,23.74116]
[1776865130326,41.65,78443.35,30.2,0.30013,0.00012,23.74116]
[1776865131154,41.65,78442.04,30.2,0.29997,0.00012,23.73513]
[1776865131408,41.65,78443.37,30.2,0.30013,0.00012,23.74146]
[1776865132774,41.65,78443.29,30.2,0.30012,0.00012,23.74108]
[1776865132813,41.65,78443.29,30.2,0.30012,0.00012,23.74108]
[1776865132884,41.65,78443.29,30.2,0.30012,0.00012,23.74108]
[1776865132961,41.65,78443.29,30.2,0.30012,0.00012,23.74108]
[1776865133279,41.65,78443.29,30.2,0.30012,0.00012,23.74108]
[1776865133608,41.65,78444.81,30.2,0.30032,0.00012,23.74839]
[1776865138879,41.65,78436.53,30.2,0.29932,0.00012,23.71024]
[1776865141131,41.65,78442.35,30.2,0.30003,0.00012,23.73763]
[1776865141397,41.65,78442.35,30.2,0.30003,0.00012,23.73763]
[1776865141940,41.65,78444.65,30.2,0.30032,0.00012,23.74848]
[1776865141945,41.65,78444.65,30.2,0.30032,0.00012,23.74848]
[1776865142234,41.65,78444.65,30.2,0.30032,0.00012,23.74848]
[1776865142405,41.65,78444.65,30.2,0.30032,0.00012,23.74848]
[1776865142808,41.65,78451.76,30.2,0.30119,0.00012,23.78175]
[1776865142812,41.65,78451.76,30.2,0.30119,0.00012,23.78175]
[1776865142898,41.65,78451.76,30.2,0.30119,0.00012,23.78175]
[1776865143460,41.65,78451.76,30.2,0.30119,0.00012,23.78175]
[1776865143539,41.65,78451.76,30.2,0.30119,0.00012,23.78175]
[1776865143547,41.65,78469.66,30.2,0.30339,0.00012,23.86487]
[1776865145234,41.65,78477.99,30.2,0.30441,0.00012,23.90323]
[1776865146722,41.65,78478.47,30.2,0.30447,0.00012,23.90538]
[1776865146887,41.65,78478.47,30.2,0.30447,0.00012,23.90538]
[1776865147034,41.65,78478.47,30.2,0.30447,0.00012,23.90538]
[1776865147119,41.65,78478.47,30.2,0.30447,0.00012,23.90538]
[1776865147793,41.65,78474.09,30.2,0.30393,0.00012,23.88514]
[1776865150153,41.65,78470.27,30.2,0.30346,0.00012,23.86764]
[1776865150228,41.65,78470.27,30.2,0.30346,0.00012,23.86764]
[1776865150765,41.65,78476.31,30.2,0.30421,0.00012,23.89558]
[1776865151388,41.65,78476.31,30.2,0.30421,0.00012,23.89558]
[1776865151468,41.65,78467.04,30.2,0.30307,0.00012,23.85273]
[1776865154393,41.65,78470.51,30.2,0.30349,0.00012,23.86875]
[1776865154741,41.65,78472.5,30.2,0.30374,0.00012,23.87792]
[1776865160027,41.65,78474.28,30.2,0.30395,0.00012,23.88604]
[1776865161093,41.65,78474.28,30.2,0.30395,0.00012,23.88604]
[1776865161271,41.65,78474.28,30.2,0.30395,0.00012,23.88604]
[1776865161318,41.65,78477.33,30.2,0.30433,0.00012,23.90006]
[1776865162314,41.65,78477.33,30.2,0.30433,0.00012,23.90006]
[1776865162408,41.65,78477.33,30.2,0.30433,0.00012,23.90006]
[1776865162501,41.65,78480.37,30.2,0.30471,0.00012,23.91427]
[1776865162774,41.65,78480.37,30.2,0.30471,0.00012,23.91427]
[1776865164483,41.65,78474.49,30.2,0.30398,0.00012,23.88727]
[1776865164570,41.65,78479.22,30.2,0.30457,0.00012,23.90924]
[1776865165845,41.65,78484.03,30.2,0.30516,0.00012,23.93134]
[1776865166069,41.66,78496.56,30.2,0.30671,0.00012,23.98889]
[1776865167076,41.66,78504.75,30.2,0.30773,0.00012,24.02633]
[1776865168954,41.66,78501.3,30.2,0.30731,0.00012,24.01073]
[1776865169090,41.66,78489.73,30.2,0.30588,0.00012,23.95802]
[1776865170097,41.66,78481.47,30.2,0.30487,0.00012,23.9203]
[1776865171521,41.66,78481.47,30.2,0.30487,0.00012,23.9203]
[1776865174205,41.66,78483.33,30.2,0.30509,0.00012,23.92559]
[1776865174284,41.66,78483.33,30.2,0.30509,0.00012,23.92559]
[1776865174360,41.66,78476.27,30.2,0.30423,0.00012,23.89331]
[1776865175407,41.66,78476.27,30.2,0.30423,0.00012,23.89331]
[1776865178923,41.66,78475.14,30.2,0.30409,0.00012,23.88799]
[1776865178924,41.66,78475.14,30.2,0.30409,0.00012,23.88799]
[1776865178982,41.66,78475.14,30.2,0.30409,0.00012,23.88799]
[1776865179160,41.66,78486.78,30.2,0.30552,0.00012,23.94146]
[1776865184195,41.67,78493.1,30.2,0.30632,0.00012,23.97118]
[1776865186588,41.67,78491.14,30.2,0.30608,0.00012,23.96237]
[1776865187888,41.67,78492.01,30.2,0.3062,0.00012,23.96668]
[1776865188328,41.67,78492.01,30.2,0.3062,0.00012,23.96668]
[1776865188972,41.67,78488.72,30.2,0.3058,0.00012,23.95178]
[1776865189547,41.67,78488.72,30.2,0.3058,0.00012,23.95178]
[1776865189366,41.67,78476.41,30.2,0.30429,0.00012,23.89543]
[1776865189855,41.67,78476.41,30.2,0.30429,0.00012,23.89543]
[1776865190061,41.67,78476.41,30.2,0.30429,0.00012,23.89543]
[1776865190237,41.67,78465.0,30.2,0.30289,0.00012,23.84283]
[1776865193323,41.68,78468.17,30.2,0.30328,0.00012,23.85772]
[1776865193780,41.68,78468.52,30.2,0.30333,0.00012,23.85943]
[1776865193855,41.68,78468.52,30.2,0.30333,0.00012,23.85943]
[1776865194411,41.68,78481.22,30.2,0.30489,0.00012,23.91804]
[1776865195899,41.68,78481.33,30.2,0.30491,0.00012,23.91859]
[1776865200879,41.68,78477.09,30.2,0.30439,0.00012,23.89939]
[1776865203859,41.68,78487.22,30.2,0.30564,0.00012,23.94601]
[1776865204096,41.68,78487.22,30.2,0.30564,0.00012,23.94601]
[1776865204545,41.68,78487.22,30.2,0.30564,0.00012,23.94601]
[1776865204335,41.68,78474.43,30.2,0.30407,0.00012,23.88727]
[1776865204700,41.68,78474.43,30.2,0.30407,0.00012,23.88727]
[1776865204862,41.68,78474.43,30.2,0.30407,0.00012,23.88727]
[1776865205342,41.68,78459.87,30.2,0.30229,0.00012,23.82003]
[1776865206462,41.68,78459.87,30.2,0.30229,0.00012,23.82003]
[1776865206524,41.68,78468.82,30.2,0.30338,0.00012,23.86148]
[1776865206888,41.68,78468.82,30.2,0.30338,0.00012,23.86148]
[1776865207080,41.68,78468.82,30.2,0.30338,0.00012,23.86148]
[1776865207357,41.68,78486.36,30.2,0.30554,0.00012,23.94216]
[1776865207925,41.68,78486.36,30.2,0.30554,0.00012,23.94216]
[1776865209100,41.68,78489.71,30.2,0.30596,0.00012,23.95767]
[1776865210081,41.68,78490.92,30.2,0.30611,0.00012,23.96336]
[1776865210580,41.68,78490.92,30.2,0.30611,0.00012,23.96336]
[1776865210704,41.68,78497.89,30.2,0.30698,0.00012,23.99533]
[1776865211514,41.68,78497.89,30.2,0.30698,0.00012,23.99533]
[1776865211520,41.68,78497.89,30.2,0.30698,0.00012,23.99533]
[1776865211621,41.68,78497.89,30.2,0.30698,0.00012,23.99533]
[1776865211750,41.68,78505.67,30.2,0.30794,0.00012,24.03084]
[1776865211802,41.68,78505.67,30.2,0.30794,0.00012,24.03084]
[1776865212246,41.68,78505.67,30.2,0.30794,0.00012,24.03084]
[1776865212356,41.68,78505.67,30.2,0.30794,0.00012,24.03084]
[1776865212362,41.68,78505.67,30.2,0.30794,0.00012,24.03084]
[1776865212395,41.68,78521.0,30.2,0.30984,0.00012,24.10028]
[1776865212800,41.68,78521.0,30.2,0.30984,0.00012,24.10028]
[1776865212837,41.68,78521.0,30.2,0.30984,0.00012,24.10028]
[1776865212864,41.68,78521.0,30.2,0.30984,0.00012,24.10028]
[1776865213245,41.68,78521.0,30.2,0.30984,0.00012,24.10028]
[1776865215519,41.68,78511.67,30.2,0.30869,0.00012,24.05823]
[1776865216833,41.69,78507.58,30.2,0.30819,0.00012,24.03986]
[1776865217276,41.69,78507.58,30.2,0.30819,0.00012,24.03986]
[1776865217302,41.69,78507.58,30.2,0.30819,0.00012,24.03986]
[1776865217830,41.69,78502.38,30.2,0.30755,0.00012,24.01633]
[1776865218232,41.69,78502.38,30.2,0.30755,0.00012,24.01633]
[1776865218430,41.69,78502.38,30.2,0.30755,0.00012,24.01633]
[1776865218552,41.69,78484.34,30.2,0.30533,0.00012,23.93405]
[1776865219057,41.69,78484.34,30.2,0.30533,0.00012,23.93405]
[1776865221477,41.69,78485.45,30.2,0.30547,0.00012,23.93936]
[1776865221691,41.69,78487.58,30.2,0.30573,0.00012,23.94926]
[1776865221706,41.69,78487.58,30.2,0.30573,0.00012,23.94926]
[1776865221722,41.69,78487.58,30.2,0.30573,0.00012,23.94926]
[1776865222475,41.69,78494.47,30.2,0.30659,0.00012,23.98088]
[1776865223818,41.69,78497.95,30.2,0.30702,0.00012,23.99692]
[1776865227849,41.69,78494.1,30.2,0.30656,0.00012,23.97987]
[1776865227996,41.69,78494.1,30.2,0.30656,0.00012,23.97987]
[1776865228411,41.69,78494.1,30.2,0.30656,0.00012,23.97987]
[1776865228517,41.7,78474.14,30.2,0.30411,0.00012,23.88851]
[1776865228823,41.7,78474.14,30.2,0.30411,0.00012,23.88851]
[1776865228984,41.7,78474.14,30.2,0.30411,0.00012,23.88851]
[1776865229007,41.7,78474.14,30.2,0.30411,0.00012,23.88851]
[1776865229070,41.7,78474.14,30.2,0.30411,0.00012,23.88851]
[1776865229524,41.7,78478.55,30.2,0.30465,0.00012,23.90889]
[1776865229777,41.7,78478.55,30.2,0.30465,0.00012,23.90889]
[1776865230010,41.7,78478.55,30.2,0.30465,0.00012,23.90889]
[1776865230544,41.7,78478.55,30.2,0.30465,0.00012,23.90889]
[1776865230612,41.7,78472.57,30.2,0.30393,0.00012,23.8816]
[1776865231368,41.7,78472.57,30.2,0.30393,0.00012,23.8816]
[1776865231767,41.7,78470.69,30.2,0.30367,0.00012,23.86908]
[1776865233207,41.7,78476.59,30.2,0.3044,0.00012,23.89627]
[1776865233600,41.7,78476.59,30.2,0.3044,0.00012,23.89627]
[1776865234651,41.7,78464.65,30.2,0.30293,0.00012,23.84118]
[1776865234787,41.7,78464.65,30.2,0.30293,0.00012,23.84118]
[1776865235364,41.7,78464.65,30.2,0.30293,0.00012,23.84118]
[1776865235566,41.7,78456.39,30.2,0.30192,0.00012,23.80291]
[1776865235660,41.7,78456.39,30.2,0.30192,0.00012,23.80291]
[1776865236189,41.7,78456.39,30.2,0.30192,0.00012,23.80291]
[1776865241252,41.7,78453.79,30.2,0.3016,0.00012,23.79092]
[1776865242289,41.7,78459.55,30.2,0.30231,0.00012,23.81769]
[1776865242656,41.7,78459.55,30.2,0.30231,0.00012,23.81769]
[1776865243042,41.7,78466.57,30.2,0.30317,0.00012,23.85022]
[1776865243416,41.7,78466.57,30.2,0.30317,0.00012,23.85022]
[1776865243438,41.7,78466.57,30.2,0.30317,0.00012,23.85022]
[1776865243502,41.7,78466.57,30.2,0.30317,0.00012,23.85022]
[1776865245271,41.7,78478.52,30.2,0.30464,0.00012,23.9053]
[1776865246260,41.7,78481.33,30.2,0.30498,0.00012,23.9182]
[1776865246587,41.7,78481.33,30.2,0.30498,0.00012,23.9182]
[1776865246643,41.7,78488.19,30.2,0.30583,0.00012,23.94982]
[1776865248499,41.7,78491.6,30.2,0.30625,0.00012,23.96541]
[1776865248647,41.7,78491.6,30.2,0.30625,0.00012,23.96541]
[1776865248657,41.7,78499.96,30.2,0.30729,0.00012,24.00383]
[1776865250260,41.7,78502.41,30.2,0.3076,0.00012,24.01508]
[1776865251114,41.7,78498.3,30.2,0.30709,0.00012,23.99649]
[1776865252497,41.7,78498.3,30.2,0.30709,0.00012,23.99649]
[1776865258500,41.71,78505.01,30.2,0.30794,0.00012,24.02754]
[1776865259369,41.71,78504.94,30.2,0.30793,0.00012,24.02731]
[1776865259537,41.71,78504.94,30.2,0.30793,0.00012,24.02731]
[1776865259584,41.71,78504.94,30.2,0.30793,0.00012,24.02731]
[1776865264307,41.71,78500.2,30.2,0.30736,0.00012,24.0062]
[1776865264500,41.71,78500.2,30.2,0.30736,0.00012,24.0062]
[1776865264555,41.71,78500.2,30.2,0.30736,0.00012,24.0062]
[1776865265880,41.71,78497.7,30.2,0.30706,0.00012,23.99504]
[1776865267391,41.71,78496.72,30.2,0.30694,0.00012,23.99069]
[1776865267414,41.71,78496.72,30.2,0.30694,0.00012,23.99069]
[1776865267439,41.71,78496.72,30.2,0.30694,0.00012,23.99069]
[1776865268005,41.71,78497.39,30.2,0.30703,0.00012,23.99386]
[1776865268024,41.71,78497.39,30.2,0.30703,0.00012,23.99386]
[1776865268453,41.71,78497.39,30.2,0.30703,0.00012,23.99386]
[1776865268462,41.71,78497.39,30.2,0.30703,0.00012,23.99386]
[1776865268470,41.71,78506.48,30.2,0.30815,0.00012,24.03528]
[1776865268783,41.71,78506.48,30.2,0.30815,0.00012,24.03528]
[1776865269148,41.71,78506.48,30.2,0.30815,0.00012,24.03528]
[1776865269193,41.71,78506.48,30.2,0.30815,0.00012,24.03528]
[1776865269214,41.71,78506.48,30.2,0.30815,0.00012,24.03528]
[1776865269270,41.71,78506.48,30.2,0.30815,0.00012,24.03528]
[1776865269318,41.71,78529.61,30.2,0.31101,0.00012,24.13963]
[1776865270228,41.71,78529.61,30.2,0.31101,0.00012,24.13963]
[1776865271073,41.71,78536.34,30.2,0.31185,0.00012,24.16974]
[1776865271847,41.71,78539.85,30.2,0.31228,0.00012,24.18537]
[1776865271868,41.71,78539.85,30.2,0.31228,0.00012,24.18537]
[1776865273269,41.71,78538.12,30.2,0.31207,0.00012,24.17761]
[1776865273565,41.71,78538.12,30.2,0.31207,0.00012,24.17761]
[1776865273598,41.71,78538.12,30.2,0.31207,0.00012,24.17761]
[1776865274359,41.71,78538.93,30.2,0.31217,0.00012,24.18118]
[1776865274946,41.71,78543.49,30.2,0.31273,0.00012,24.20146]
[1776865275076,41.71,78543.49,30.2,0.31273,0.00012,24.20146]
[1776865275257,41.71,78543.49,30.2,0.31273,0.00012,24.20146]
[1776865275376,41.71,78543.49,30.2,0.31273,0.00012,24.20146]
[1776865275481,41.71,78543.49,30.2,0.31273,0.00012,24.20146]
[1776865276225,41.71,78535.76,30.2,0.31177,0.00012,24.16693]
[1776865276595,41.71,78521.71,30.2,0.31003,0.00012,24.10389]
[1776865278606,41.71,78515.34,30.2,0.30924,0.00012,24.07521]
[1776865278789,41.71,78510.5,30.2,0.30864,0.00012,24.05339]
[1776865278798,41.71,78510.5,30.2,0.30864,0.00012,24.05339]
[1776865278981,41.71,78510.5,30.2,0.30864,0.00012,24.05339]
[1776865279088,41.71,78510.5,30.2,0.30864,0.00012,24.05339]
[1776865279729,41.71,78506.22,30.2,0.30812,0.00012,24.03408]
[1776865280995,41.71,78500.37,30.2,0.3074,0.00012,24.00761]
[1776865281403,41.71,78500.37,30.2,0.3074,0.00012,24.00761]
[1776865281444,41.71,78500.37,30.2,0.3074,0.00012,24.00761]
[1776865282086,41.71,78502.04,30.2,0.30761,0.00012,24.01531]
[1776865282091,41.71,78502.04,30.2,0.30761,0.00012,24.01531]
[1776865282192,41.71,78502.04,30.2,0.30761,0.00012,24.01531]
[1776865282629,41.71,78502.04,30.2,0.30761,0.00012,24.01531]
[1776865282706,41.72,78514.36,30.2,0.30913,0.00012,24.07122]
[1776865282733,41.72,78514.36,30.2,0.30913,0.00012,24.07122]
[1776865283012,41.72,78514.36,30.2,0.30913,0.00012,24.07122]
[1776865283334,41.72,78514.36,30.2,0.30913,0.00012,24.07122]
[1776865283414,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865283742,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865283753,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865284240,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865284254,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865284459,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865284635,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865284713,41.72,78536.9,30.2,0.31193,0.00012,24.1725]
[1776865284521,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865284772,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865284781,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865284808,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285082,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285198,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285208,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285211,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285286,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285582,41.72,78552.66,30.2,0.31388,0.00012,24.24258]
[1776865285336,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865285790,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865285906,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865286011,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865286116,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865286234,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865286429,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865286705,41.71,78586.5,30.2,0.3181,0.00013,24.39117]
[1776865286870,41.71,78610.41,30.2,0.32109,0.00013,24.49446]
[1776865287577,41.71,78610.41,30.2,0.32109,0.00013,24.49446]
[1776865287744,41.71,78595.98,30.2,0.31929,0.00013,24.43233]
[1776865287959,41.71,78595.98,30.2,0.31929,0.00013,24.43233]
[1776865288115,41.71,78595.98,30.2,0.31929,0.00013,24.43233]
[1776865288672,41.71,78578.75,30.2,0.31713,0.00012,24.35732]
[1776865288857,41.71,78578.75,30.2,0.31713,0.00012,24.35732]
[1776865288888,41.71,78578.75,30.2,0.31713,0.00012,24.35732]
[1776865289309,41.71,78578.75,30.2,0.31713,0.00012,24.35732]
[1776865289447,41.71,78578.75,30.2,0.31713,0.00012,24.35732]
[1776865289492,41.71,78578.75,30.2,0.31713,0.00012,24.35732]
[1776865289549,41.71,78563.42,30.2,0.31521,0.00012,24.28984]
[1776865289950,41.71,78563.42,30.2,0.31521,0.00012,24.28984]
[1776865290321,41.71,78563.42,30.2,0.31521,0.00012,24.28984]
[1776865290329,41.71,78563.42,30.2,0.31521,0.00012,24.28984]
[1776865290373,41.71,78563.42,30.2,0.31521,0.00012,24.28984]
[1776865290638,41.71,78563.42,30.2,0.31521,0.00012,24.28984]
[1776865290845,41.71,78566.08,30.2,0.31554,0.00012,24.30144]
[1776865291176,41.71,78578.06,30.2,0.31701,0.00012,24.35008]
[1776865291751,41.71,78578.06,30.2,0.31701,0.00012,24.35008]
[1776865291761,41.71,78578.06,30.2,0.31701,0.00012,24.35008]
[1776865291764,41.71,78578.06,30.2,0.31701,0.00012,24.35008]
[1776865292348,41.71,78578.06,30.2,0.31701,0.00012,24.35008]
[1776865292462,41.71,78578.06,30.2,0.31701,0.00012,24.35008]
[1776865293377,41.71,78579.3,30.2,0.31716,0.00012,24.35533]
[1776865293400,41.71,78579.3,30.2,0.31716,0.00012,24.35533]
[1776865293629,41.71,78579.3,30.2,0.31716,0.00012,24.35533]
[1776865293909,41.71,78577.65,30.2,0.31695,0.00012,24.34794]
[1776865294589,41.71,78577.65,30.2,0.31695,0.00012,24.34794]
[1776865294646,41.71,78577.65,30.2,0.31695,0.00012,24.34794]
[1776865294630,41.71,78560.34,30.2,0.31478,0.00012,24.27167]
[1776865295108,41.71,78560.34,30.2,0.31478,0.00012,24.27167]
[1776865295185,41.71,78560.34,30.2,0.31478,0.00012,24.27167]
[1776865295526,41.71,78560.34,30.2,0.31478,0.00012,24.27167]
[1776865295609,41.71,78539.13,30.2,0.31214,0.00012,24.17739]
[1776865297482,41.71,78544.49,30.2,0.31281,0.00012,24.20125]
[1776865297618,41.71,78544.49,30.2,0.31281,0.00012,24.20125]
[1776865297776,41.71,78546.51,30.2,0.31306,0.00012,24.21019]
[1776865297850,41.71,78546.51,30.2,0.31306,0.00012,24.21019]
[1776865298160,41.71,78546.51,30.2,0.31306,0.00012,24.21019]
[1776865298322,41.71,78546.51,30.2,0.31306,0.00012,24.21019]
[1776865298539,41.71,78546.51,30.2,0.31306,0.00012,24.21019]
[1776865298610,41.71,78565.22,30.2,0.31539,0.00012,24.29295]
[1776865299729,41.71,78565.22,30.2,0.31539,0.00012,24.29295]
[1776865299410,41.71,78578.58,30.2,0.31705,0.00012,24.35148]
[1776865302845,41.7,78574.44,30.2,0.31652,0.00012,24.33282]
[1776865302881,41.7,78574.44,30.2,0.31652,0.00012,24.33282]
[1776865303081,41.7,78583.41,30.2,0.31763,0.00013,24.37192]
[1776865304091,41.7,78583.41,30.2,0.31763,0.00013,24.37192]
[1776865304328,41.7,78583.41,30.2,0.31763,0.00013,24.37192]
[1776865304491,41.7,78583.41,30.2,0.31763,0.00013,24.37192]
[1776865304581,41.7,78583.41,30.2,0.31763,0.00013,24.37192]
[1776865304718,41.7,78583.41,30.2,0.31763,0.00013,24.37192]
[1776865305095,41.7,78574.54,30.2,0.31651,0.00012,24.33272]
[1776865307176,41.7,78576.1,30.2,0.3167,0.00012,24.33941]
[1776865307462,41.7,78576.1,30.2,0.3167,0.00012,24.33941]
[1776865309222,41.69,78588.21,30.2,0.31821,0.00013,24.39199]
[1776865309374,41.69,78588.21,30.2,0.31821,0.00013,24.39199]
[1776865309436,41.69,78588.21,30.2,0.31821,0.00013,24.39199]
[1776865309532,41.69,78588.21,30.2,0.31821,0.00013,24.39199]
[1776865309572,41.69,78588.39,30.2,0.31822,0.00013,24.39257]
[1776865310028,41.69,78588.39,30.2,0.31822,0.00013,24.39257]
[1776865310168,41.69,78588.39,30.2,0.31822,0.00013,24.39257]
[1776865310412,41.69,78588.39,30.2,0.31822,0.00013,24.39257]
[1776865310719,41.69,78588.39,30.2,0.31822,0.00013,24.39257]
[1776865310791,41.69,78588.39,30.2,0.31822,0.00013,24.39257]
[1776865310489,41.69,78591.74,30.2,0.31864,0.00013,24.40718]
[1776865310985,41.69,78591.74,30.2,0.31864,0.00013,24.40718]
[1776865311137,41.69,78578.28,30.2,0.31695,0.00012,24.34824]
[1776865313955,41.69,78571.29,30.2,0.31607,0.00012,24.31727]
[1776865314424,41.69,78571.29,30.2,0.31607,0.00012,24.31727]
[1776865314721,41.69,78571.29,30.2,0.31607,0.00012,24.31727]
[1776865314746,41.69,78571.29,30.2,0.31607,0.00012,24.31727]
[1776865314757,41.69,78571.29,30.2,0.31607,0.00012,24.31727]
[1776865315002,41.69,78579.1,30.2,0.31704,0.00012,24.35139]
[1776865315325,41.69,78579.1,30.2,0.31704,0.00012,24.35139]
[1776865315332,41.69,78592.3,30.2,0.31869,0.00013,24.4088]
[1776865315832,41.69,78592.3,30.2,0.31869,0.00013,24.4088]
[1776865315881,41.69,78592.3,30.2,0.31869,0.00013,24.4088]
[1776865316152,41.69,78592.3,30.2,0.31869,0.00013,24.4088]
[1776865316175,41.69,78592.3,30.2,0.31869,0.00013,24.4088]
[1776865317187,41.69,78604.74,30.2,0.32025,0.00013,24.46273]
[1776865318395,41.69,78604.74,30.2,0.32025,0.00013,24.46273]
[1776865318492,41.69,78604.74,30.2,0.32025,0.00013,24.46273]
[1776865318552,41.69,78604.74,30.2,0.32025,0.00013,24.46273]
[1776865318573,41.69,78599.81,30.2,0.31963,0.00013,24.44138]
[1776865319211,41.69,78599.81,30.2,0.31963,0.00013,24.44138]
[1776865319798,41.69,78599.81,30.2,0.31963,0.00013,24.44138]
[1776865319934,41.69,78594.19,30.2,0.31892,0.00013,24.41677]
[1776865320216,41.69,78594.19,30.2,0.31892,0.00013,24.41677]
[1776865320568,41.69,78594.19,30.2,0.31892,0.00013,24.41677]
[1776865320937,41.68,78590.58,30.2,0.31846,0.00013,24.40086]
[1776865321326,41.68,78590.58,30.2,0.31846,0.00013,24.40086]
[1776865321743,41.68,78590.58,30.2,0.31846,0.00013,24.40086]
[1776865321759,41.68,78590.58,30.2,0.31846,0.00013,24.40086]
[1776865322275,41.68,78595.3,30.2,0.31904,0.00013,24.42117]
[1776865322284,41.68,78595.3,30.2,0.31904,0.00013,24.42117]
[1776865322330,41.68,78595.3,30.2,0.31904,0.00013,24.42117]
[1776865322484,41.68,78595.3,30.2,0.31904,0.00013,24.42117]
[1776865323265,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323382,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323395,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323405,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323431,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323564,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323573,41.68,78591.12,30.2,0.31852,0.00013,24.403]
[1776865323664,41.68,78584.01,30.2,0.31762,0.00013,24.37158]
[1776865324329,41.68,78584.01,30.2,0.31762,0.00013,24.37158]
[1776865324685,41.68,78596.3,30.2,0.31916,0.00013,24.42514]
[1776865325259,41.68,78607.48,30.2,0.32056,0.00013,24.47351]
[1776865327546,41.68,78609.71,30.2,0.32084,0.00013,24.48309]
[1776865327548,41.68,78609.71,30.2,0.32084,0.00013,24.48309]
[1776865327636,41.68,78609.71,30.2,0.32084,0.00013,24.48309]
[1776865330842,41.68,78617.0,30.2,0.32175,0.00013,24.51428]
[1776865330294,41.68,78624.86,30.2,0.32274,0.00013,24.54787]
[1776865331535,41.68,78624.86,30.2,0.32274,0.00013,24.54787]
[1776865332499,41.68,78617.13,30.2,0.32176,0.00013,24.51467]
[1776865334533,41.68,78623.55,30.2,0.32256,0.00013,24.54204]
[1776865334587,41.68,78623.55,30.2,0.32256,0.00013,24.54204]
[1776865334753,41.68,78633.46,30.2,0.32381,0.00013,24.58422]
[1776865334874,41.68,78633.46,30.2,0.32381,0.00013,24.58422]
[1776865334888,41.68,78633.46,30.2,0.32381,0.00013,24.58422]
[1776865335129,41.68,78633.46,30.2,0.32381,0.00013,24.58422]
[1776865335589,41.68,78633.46,30.2,0.32381,0.00013,24.58422]
[1776865335684,41.67,78648.45,30.2,0.3257,0.00013,24.6476]
[1776865336026,41.67,78648.45,30.2,0.3257,0.00013,24.6476]
[1776865336170,41.67,78648.45,30.2,0.3257,0.00013,24.6476]
[1776865336591,41.67,78648.45,30.2,0.3257,0.00013,24.6476]
[1776865336956,41.68,78655.64,30.2,0.32661,0.00013,24.67791]
[1776865337219,41.68,78655.64,30.2,0.32661,0.00013,24.67791]
[1776865337230,41.68,78655.64,30.2,0.32661,0.00013,24.67791]
[1776865337380,41.68,78670.68,30.2,0.32851,0.00013,24.74085]
[1776865338168,41.68,78670.68,30.2,0.32851,0.00013,24.74085]
[1776865339128,41.67,78669.75,30.2,0.32839,0.00013,24.73693]
[1776865339675,41.67,78669.75,30.2,0.32839,0.00013,24.73693]
[1776865339729,41.67,78669.75,30.2,0.32839,0.00013,24.73693]
[1776865340147,41.67,78662.45,30.2,0.32747,0.00013,24.7064]
[1776865340328,41.67,78662.45,30.2,0.32747,0.00013,24.7064]
[1776865340475,41.67,78662.45,30.2,0.32747,0.00013,24.7064]
[1776865340568,41.67,78662.45,30.2,0.32747,0.00013,24.7064]
[1776865340588,41.67,78662.45,30.2,0.32747,0.00013,24.7064]
[1776865340712,41.67,78649.21,30.2,0.32579,0.00013,24.65077]
[1776865341277,41.67,78649.21,30.2,0.32579,0.00013,24.65077]
[1776865341427,41.67,78649.21,30.2,0.32579,0.00013,24.65077]
[1776865341433,41.67,78649.21,30.2,0.32579,0.00013,24.65077]
[1776865341514,41.67,78641.98,30.2,0.32487,0.00013,24.62008]
[1776865345264,41.67,78643.15,30.2,0.32503,0.00013,24.62521]
[1776865345877,41.68,78642.73,30.2,0.32498,0.00013,24.62349]
[1776865345944,41.68,78642.73,30.2,0.32498,0.00013,24.62349]
[1776865346456,41.68,78640.74,30.2,0.32473,0.00013,24.61512]
[1776865348173,41.68,78637.54,30.2,0.32432,0.00013,24.60144]
[1776865348201,41.68,78637.54,30.2,0.32432,0.00013,24.60144]
[1776865348214,41.68,78637.54,30.2,0.32432,0.00013,24.60144]
[1776865348407,41.68,78637.54,30.2,0.32432,0.00013,24.60144]
[1776865348478,41.67,78642.46,30.2,0.32494,0.00013,24.6222]
[1776865348982,41.67,78642.46,30.2,0.32494,0.00013,24.6222]
[1776865349493,41.67,78642.46,30.2,0.32494,0.00013,24.6222]
[1776865349494,41.67,78641.52,30.2,0.32482,0.00013,24.61828]
[1776865352496,41.67,78634.42,30.2,0.3239,0.00013,24.58421]
[1776865352518,41.67,78634.42,30.2,0.3239,0.00013,24.58421]
[1776865352646,41.67,78634.42,30.2,0.3239,0.00013,24.58421]
[1776865352854,41.67,78636.07,30.2,0.3241,0.00013,24.59116]
[1776865353513,41.67,78634.53,30.2,0.32391,0.00013,24.5847]
[1776865357946,41.67,78632.34,30.2,0.32363,0.00013,24.57516]
[1776865358229,41.67,78632.34,30.2,0.32363,0.00013,24.57516]
[1776865358367,41.67,78632.34,30.2,0.32363,0.00013,24.57516]
[1776865358586,41.67,78632.34,30.2,0.32363,0.00013,24.57516]
[1776865358863,41.67,78625.05,30.2,0.32271,0.00013,24.54401]
[1776865359085,41.67,78625.05,30.2,0.32271,0.00013,24.54401]
[1776865359213,41.67,78625.05,30.2,0.32271,0.00013,24.54401]
[1776865359473,41.67,78625.05,30.2,0.32271,0.00013,24.54401]
[1776865359812,41.67,78610.43,30.2,0.32087,0.00013,24.48118]
[1776865360195,41.67,78610.43,30.2,0.32087,0.00013,24.48118]
[1776865362010,41.67,78600.21,30.2,0.31958,0.00013,24.43699]
[1776865362541,41.67,78600.21,30.2,0.31958,0.00013,24.43699]
[1776865362952,41.67,78600.46,30.2,0.31962,0.00013,24.43809]
[1776865363417,41.67,78600.46,30.2,0.31962,0.00013,24.43809]
[1776865363893,41.67,78607.84,30.2,0.32054,0.00013,24.47]
[1776865363914,41.67,78607.84,30.2,0.32054,0.00013,24.47]
[1776865364594,41.67,78616.5,30.2,0.32163,0.00013,24.50726]
[1776865365602,41.67,78626.28,30.2,0.32286,0.00013,24.54916]
[1776865365973,41.67,78626.28,30.2,0.32286,0.00013,24.54916]
[1776865366256,41.67,78626.28,30.2,0.32286,0.00013,24.54916]
[1776865366609,41.67,78628.31,30.2,0.32312,0.00013,24.5578]
[1776865367318,41.67,78628.31,30.2,0.32312,0.00013,24.5578]
[1776865368004,41.67,78628.16,30.2,0.3231,0.00013,24.55728]
[1776865368556,41.67,78628.16,30.2,0.3231,0.00013,24.55728]
[1776865368663,41.67,78628.16,30.2,0.3231,0.00013,24.55728]
[1776865368748,41.67,78636.11,30.2,0.32411,0.00013,24.59126]
[1776865369076,41.67,78636.11,30.2,0.32411,0.00013,24.59126]
[1776865370423,41.67,78637.11,30.2,0.32424,0.00013,24.59561]
[1776865370527,41.67,78637.11,30.2,0.32424,0.00013,24.59561]
[1776865370640,41.67,78633.97,30.2,0.32384,0.00013,24.58236]
[1776865371030,41.67,78633.97,30.2,0.32384,0.00013,24.58236]
[1776865371335,41.67,78633.97,30.2,0.32384,0.00013,24.58236]
[1776865372038,41.67,78630.2,30.2,0.32337,0.00013,24.56638]
[1776865372543,41.67,78630.2,30.2,0.32337,0.00013,24.56638]
[1776865372589,41.67,78630.2,30.2,0.32337,0.00013,24.56638]
[1776865372768,41.67,78630.2,30.2,0.32337,0.00013,24.56638]
[1776865373850,41.68,78626.06,30.2,0.32285,0.00013,24.54879]
[1776865374068,41.67,78622.13,30.2,0.32235,0.00013,24.5319]
[1776865375507,41.67,78625.16,30.2,0.32273,0.00013,24.54479]
[1776865375706,41.67,78625.16,30.2,0.32273,0.00013,24.54479]
[1776865376031,41.67,78631.47,30.2,0.32353,0.00013,24.57163]
[1776865376078,41.67,78631.47,30.2,0.32353,0.00013,24.57163]
[1776865377100,41.67,78630.76,30.2,0.32344,0.00013,24.56868]
[1776865378598,41.67,78629.13,30.2,0.32324,0.00013,24.56181]
[1776865379582,41.68,78628.75,30.2,0.32319,0.00013,24.56027]
[1776865380532,41.68,78627.93,30.2,0.32309,0.00013,24.55686]
[1776865380545,41.68,78627.93,30.2,0.32309,0.00013,24.55686]
[1776865380558,41.68,78627.93,30.2,0.32309,0.00013,24.55686]
[1776865382729,41.68,78617.68,30.2,0.3218,0.00013,24.51306]
[1776865384367,41.68,78622.81,30.2,0.32245,0.00013,24.53506]
[1776865385750,41.68,78610.7,30.2,0.32092,0.00013,24.483]
[1776865385968,41.68,78610.7,30.2,0.32092,0.00013,24.483]
[1776865386011,41.68,78610.7,30.2,0.32092,0.00013,24.483]
[1776865386601,41.68,78610.7,30.2,0.32092,0.00013,24.483]
[1776865386757,41.68,78602.58,30.2,0.3199,0.00013,24.44791]
[1776865388109,41.68,78601.01,30.2,0.3197,0.00013,24.44111]
[1776865388199,41.68,78601.01,30.2,0.3197,0.00013,24.44111]
[1776865388241,41.68,78601.01,30.2,0.3197,0.00013,24.44111]
[1776865390023,41.68,78602.39,30.2,0.31988,0.00013,24.44714]
[1776865390326,41.68,78602.39,30.2,0.31988,0.00013,24.44714]
[1776865390785,41.68,78613.79,30.2,0.32131,0.00013,24.49638]
[1776865391347,41.68,78613.79,30.2,0.32131,0.00013,24.49638]
[1776865391939,41.68,78610.68,30.2,0.32092,0.00013,24.48303]
[1776865393299,41.68,78612.3,30.2,0.32113,0.00013,24.49003]
[1776865400408,41.68,78614.02,30.2,0.32135,0.00013,24.49751]
[1776865400854,41.68,78622.95,30.2,0.32247,0.00013,24.53583]
[1776865404925,41.68,78617.54,30.2,0.32179,0.00013,24.51269]
[1776865405890,41.68,78608.2,30.2,0.32062,0.00013,24.47252]
[1776865406614,41.68,78608.2,30.2,0.32062,0.00013,24.47252]
[1776865406853,41.68,78608.2,30.2,0.32062,0.00013,24.47252]
[1776865406897,41.68,78599.52,30.2,0.31953,0.00013,24.43502]
[1776865407152,41.68,78599.52,30.2,0.31953,0.00013,24.43502]
[1776865407321,41.68,78599.52,30.2,0.31953,0.00013,24.43502]
[1776865407330,41.68,78599.52,30.2,0.31953,0.00013,24.43502]
[1776865407487,41.68,78599.52,30.2,0.31953,0.00013,24.43502]
[1776865407552,41.68,78599.52,30.2,0.31953,0.00013,24.43502]
[1776865407904,41.68,78587.15,30.2,0.31798,0.00013,24.38123]
[1776865408290,41.68,78587.15,30.2,0.31798,0.00013,24.38123]
[1776865408444,41.68,78587.15,30.2,0.31798,0.00013,24.38123]
[1776865408580,41.68,78587.15,30.2,0.31798,0.00013,24.38123]
[1776865408581,41.68,78587.15,30.2,0.31798,0.00013,24.38123]
[1776865408681,41.68,78587.15,30.2,0.31798,0.00013,24.38124]
[1776865409537,41.68,78587.15,30.2,0.31798,0.00013,24.38124]
[1776865412087,41.68,78579.8,30.2,0.31705,0.00013,24.34878]
[1776865412332,41.68,78579.8,30.2,0.31705,0.00013,24.34878]
[1776865412335,41.68,78579.8,30.2,0.31705,0.00013,24.34878]
[1776865413832,41.67,78579.86,30.2,0.31702,0.00013,24.34494]
[1776865413843,41.67,78579.86,30.2,0.31702,0.00013,24.34494]
[1776865413938,41.67,78580.18,30.2,0.31706,0.00013,24.34634]
[1776865413945,41.67,78580.18,30.2,0.31706,0.00013,24.34634]
[1776865416498,41.67,78589.22,30.2,0.31819,0.00013,24.38553]
[1776865416583,41.67,78589.22,30.2,0.31819,0.00013,24.38553]
[1776865416650,41.67,78589.22,30.2,0.31819,0.00013,24.38553]
[1776865417774,41.67,78589.48,30.2,0.31821,0.00013,24.38633]
[1776865417807,41.67,78596.47,30.2,0.31908,0.00013,24.41656]
[1776865418267,41.67,78596.47,30.2,0.31908,0.00013,24.41656]
[1776865419098,41.67,78603.24,30.2,0.31993,0.00013,24.44593]
[1776865419199,41.67,78603.24,30.2,0.31993,0.00013,24.44593]
[1776865423295,41.67,78611.63,30.2,0.32099,0.00013,24.48231]
[1776865427261,41.67,78624.84,30.2,0.32265,0.00013,24.53913]
[1776865427361,41.67,78624.84,30.2,0.32265,0.00013,24.53913]
[1776865427431,41.67,78624.84,30.2,0.32265,0.00013,24.53913]
[1776865427434,41.67,78624.84,30.2,0.32265,0.00013,24.53913]
[1776865428300,41.67,78622.42,30.2,0.32235,0.00013,24.52878]
[1776865428674,41.67,78622.42,30.2,0.32235,0.00013,24.52878]
[1776865428851,41.67,78624.71,30.2,0.32264,0.00013,24.53859]
[1776865428951,41.67,78624.71,30.2,0.32264,0.00013,24.53859]
[1776865429051,41.67,78634.49,30.2,0.32388,0.00013,24.58043]
[1776865430323,41.67,78634.49,30.2,0.32388,0.00013,24.58043]
[1776865430330,41.67,78634.49,30.2,0.32388,0.00013,24.58043]
[1776865430424,41.67,78648.01,30.2,0.32558,0.00013,24.63782]
[1776865431149,41.67,78648.01,30.2,0.32558,0.00013,24.63782]
[1776865431153,41.67,78648.01,30.2,0.32558,0.00013,24.63782]
[1776865432847,41.67,78645.08,30.2,0.32522,0.00013,24.6255]
[1776865433445,41.67,78639.05,30.2,0.32446,0.00013,24.60002]
[1776865435431,41.67,78634.73,30.2,0.32392,0.00013,24.58186]
[1776865435433,41.68,78629.86,30.2,0.32331,0.00013,24.56123]
[1776865435970,41.68,78629.86,30.2,0.32331,0.00013,24.56123]
[1776865440706,41.67,78624.05,30.2,0.32257,0.00013,24.53633]
[1776865442129,41.67,78618.2,30.2,0.32183,0.00013,24.51118]
[1776865442178,41.67,78618.2,30.2,0.32183,0.00013,24.51118]
[1776865442255,41.67,78618.2,30.2,0.32183,0.00013,24.51118]
[1776865442288,41.67,78606.98,30.2,0.32042,0.00013,24.46284]
[1776865444443,41.67,78603.14,30.2,0.31994,0.00013,24.44622]
[1776865447367,41.67,78598.33,30.2,0.31934,0.00013,24.42539]
[1776865448269,41.67,78599.5,30.2,0.31948,0.00013,24.43047]
[1776865448427,41.67,78599.5,30.2,0.31948,0.00013,24.43047]
[1776865449435,41.67,78603.3,30.2,0.31996,0.00013,24.44693]
[1776865449759,41.67,78603.3,30.2,0.31996,0.00013,24.44693]
[1776865449783,41.67,78603.3,30.2,0.31996,0.00013,24.44693]
[1776865449932,41.67,78603.3,30.2,0.31996,0.00013,24.44693]
[1776865451774,41.67,78610.73,30.2,0.32089,0.00013,24.47899]
[1776865451863,41.67,78610.73,30.2,0.32089,0.00013,24.47899]
[1776865454656,41.67,78621.09,30.2,0.32219,0.00013,24.52337]
[1776865454810,41.67,78621.09,30.2,0.32219,0.00013,24.52337]
[1776865459765,41.67,78619.55,30.2,0.32199,0.00013,24.51649]
[1776865465920,41.67,78616.5,30.2,0.32159,0.00013,24.50303]
[1776865470786,41.67,78623.68,30.2,0.32249,0.00013,24.53367]
[1776865470798,41.67,78623.68,30.2,0.32249,0.00013,24.53367]
[1776865470826,41.67,78623.68,30.2,0.32249,0.00013,24.53367]
[1776865470828,41.67,78623.68,30.2,0.32249,0.00013,24.53367]
[1776865470840,41.67,78623.07,30.2,0.32242,0.00013,24.53104]
[1776865471051,41.67,78623.07,30.2,0.32242,0.00013,24.53104]
[1776865471107,41.67,78623.07,30.2,0.32242,0.00013,24.53104]
[1776865471660,41.67,78623.07,30.2,0.32242,0.00013,24.53104]
[1776865471722,41.67,78623.07,30.2,0.32242,0.00013,24.53104]
[1776865472069,41.67,78629.04,30.2,0.32315,0.00013,24.5529]
[1776865472867,41.67,78629.04,30.2,0.32315,0.00013,24.5529]
[1776865472907,41.67,78629.04,30.2,0.32315,0.00013,24.5529]
[1776865475079,41.67,78638.04,30.2,0.32429,0.00013,24.59149]
[1776865475651,41.67,78638.04,30.2,0.32429,0.00013,24.59149]
[1776865475667,41.67,78638.04,30.2,0.32429,0.00013,24.59149]
[1776865475673,41.67,78638.04,30.2,0.32429,0.00013,24.59149]
[1776865475739,41.67,78638.04,30.2,0.32429,0.00013,24.59149]
[1776865475846,41.67,78629.24,30.2,0.32319,0.00013,24.55413]
[1776865477541,41.67,78623.24,30.2,0.32243,0.00013,24.5286]
[1776865478495,41.67,78621.41,30.2,0.32221,0.00013,24.5209]
[1776865478570,41.67,78621.41,30.2,0.32221,0.00013,24.5209]
[1776865479412,41.67,78623.53,30.2,0.32248,0.00013,24.53012]
[1776865479431,41.67,78623.53,30.2,0.32248,0.00013,24.53012]
[1776865479591,41.67,78623.53,30.2,0.32248,0.00013,24.53012]
[1776865480426,41.67,78626.48,30.2,0.32285,0.00013,24.54287]
[1776865480556,41.67,78626.48,30.2,0.32285,0.00013,24.54287]
[1776865480593,41.67,78626.48,30.2,0.32285,0.00013,24.54287]
[1776865481597,41.68,78626.65,30.2,0.32288,0.00013,24.54372]
[1776865482089,41.68,78628.77,30.2,0.32315,0.00013,24.55289]
[1776865482797,41.68,78628.77,30.2,0.32315,0.00013,24.55289]
[1776865483759,41.68,78629.96,30.2,0.3233,0.00013,24.55808]
[1776865484055,41.68,78630.1,30.2,0.32333,0.00013,24.55878]
[1776865484104,41.68,78630.1,30.2,0.32333,0.00013,24.55878]
[1776865484176,41.68,78630.1,30.2,0.32333,0.00013,24.55878]
[1776865484448,41.68,78630.1,30.2,0.32333,0.00013,24.55878]
[1776865485479,41.68,78615.38,30.2,0.32148,0.00013,24.49601]
[1776865487747,41.68,78612.75,30.2,0.32115,0.00013,24.48486]
[1776865487816,41.68,78617.79,30.2,0.32179,0.00013,24.50669]
[1776865488637,41.68,78617.79,30.2,0.32179,0.00013,24.50669]
[1776865490028,41.68,78620.11,30.2,0.32209,0.00013,24.51662]
[1776865492942,41.68,78619.71,30.2,0.32203,0.00013,24.5149]
[1776865495024,41.68,78624.03,30.2,0.32258,0.00013,24.53337]
[1776865495042,41.68,78624.03,30.2,0.32258,0.00013,24.53337]
[1776865495665,41.68,78624.03,30.2,0.32258,0.00013,24.53337]
[1776865495750,41.68,78632.75,30.2,0.32368,0.00013,24.57055]
[1776865496338,41.68,78632.75,30.2,0.32368,0.00013,24.57055]
[1776865496345,41.68,78632.75,30.2,0.32368,0.00013,24.57055]
[1776865501376,41.68,78636.97,30.2,0.32422,0.00013,24.58888]
[1776865501421,41.68,78636.97,30.2,0.32422,0.00013,24.58888]
[1776865501885,41.68,78636.97,30.2,0.32422,0.00013,24.58888]
[1776865505329,41.69,78640.76,30.2,0.32471,0.00013,24.6053]
[1776865505515,41.69,78640.76,30.2,0.32471,0.00013,24.6053]
[1776865505578,41.69,78640.76,30.2,0.32471,0.00013,24.6053]
[1776865505685,41.69,78640.76,30.2,0.32471,0.00013,24.6053]
[1776865505762,41.69,78640.76,30.2,0.32471,0.00013,24.6053]
[1776865505851,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506071,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506127,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506286,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506314,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506467,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506884,41.69,78652.68,30.2,0.32622,0.00013,24.6557]
[1776865506937,41.69,78660.98,30.2,0.32727,0.00013,24.69054]
[1776865507075,41.69,78660.98,30.2,0.32727,0.00013,24.69054]
[1776865507115,41.69,78660.98,30.2,0.32727,0.00013,24.69054]
[1776865507517,41.69,78660.98,30.2,0.32727,0.00013,24.69054]
[1776865508387,41.69,78662.84,30.2,0.3275,0.00013,24.69836]
[1776865510208,41.69,78667.48,30.2,0.32809,0.00013,24.71771]
[1776865512157,41.69,78658.19,30.2,0.32691,0.00013,24.67882]
[1776865513685,41.69,78649.75,30.2,0.32585,0.00013,24.64336]
[1776865515606,41.69,78649.64,30.2,0.32583,0.00013,24.64294]
[1776865515700,41.69,78661.5,30.2,0.32734,0.00013,24.69281]
[1776865516128,41.69,78661.5,30.2,0.32734,0.00013,24.69281]
[1776865516414,41.69,78661.5,30.2,0.32734,0.00013,24.69281]
[1776865516707,41.69,78675.69,30.2,0.32913,0.00013,24.75198]
[1776865521482,41.69,78674.65,30.2,0.329,0.00013,24.74749]
[1776865521717,41.69,78674.65,30.2,0.329,0.00013,24.74749]
[1776865521782,41.69,78674.65,30.2,0.329,0.00013,24.74749]
[1776865521999,41.69,78663.86,30.2,0.32763,0.00013,24.70248]
[1776865522861,41.69,78663.86,30.2,0.32763,0.00013,24.70248]
[1776865522900,41.69,78654.87,30.2,0.32649,0.00013,24.66479]
[1776865523587,41.69,78654.87,30.2,0.32649,0.00013,24.66479]
[1776865525698,41.69,78645.16,30.2,0.32527,0.00013,24.62395]
[1776865526034,41.69,78645.16,30.2,0.32527,0.00013,24.62395]
[1776865526235,41.69,78645.09,30.2,0.32526,0.00013,24.62372]
[1776865526574,41.69,78645.09,30.2,0.32526,0.00013,24.62372]
[1776865526825,41.69,78645.09,30.2,0.32526,0.00013,24.62372]
[1776865527869,41.69,78642.71,30.2,0.32496,0.00013,24.61372]
[1776865530725,41.69,78643.8,30.2,0.32511,0.00013,24.61855]
[1776865530883,41.69,78643.8,30.2,0.32511,0.00013,24.61855]
[1776865530987,41.69,78635.14,30.2,0.32402,0.00013,24.58191]
[1776865531214,41.69,78635.14,30.2,0.32402,0.00013,24.58191]
[1776865531554,41.69,78635.14,30.2,0.32402,0.00013,24.58191]
[1776865532291,41.69,78639.49,30.2,0.32454,0.00013,24.59669]
[1776865532339,41.69,78639.49,30.2,0.32454,0.00013,24.59669]
[1776865532437,41.69,78639.49,30.2,0.32454,0.00013,24.59669]
[1776865532599,41.69,78639.49,30.2,0.32454,0.00013,24.59669]
[1776865532669,41.69,78639.49,30.2,0.32454,0.00013,24.59669]
[1776865532677,41.69,78639.49,30.2,0.32454,0.00013,24.59669]
[1776865532837,41.69,78656.57,30.2,0.3267,0.00013,24.66874]
[1776865533715,41.69,78656.57,30.2,0.3267,0.00013,24.66874]
[1776865533839,41.69,78656.57,30.2,0.3267,0.00013,24.66874]
[1776865535148,41.69,78658.17,30.2,0.32691,0.00013,24.67558]
[1776865536348,41.69,78659.57,30.2,0.32709,0.00013,24.68147]
[1776865536911,41.69,78659.57,30.2,0.32709,0.00013,24.68147]
[1776865536937,41.69,78667.84,30.2,0.32813,0.00013,24.71607]
[1776865537671,41.69,78667.84,30.2,0.32813,0.00013,24.71607]
[1776865537686,41.69,78667.84,30.2,0.32813,0.00013,24.71607]
[1776865540545,41.69,78665.93,30.2,0.32789,0.00013,24.70806]
[1776865540574,41.69,78665.93,30.2,0.32789,0.00013,24.70806]
[1776865540883,41.69,78677.84,30.2,0.3294,0.00013,24.75762]
[1776865543499,41.69,78680.07,30.2,0.32968,0.00013,24.76677]
[1776865544912,41.69,78665.97,30.2,0.32789,0.00013,24.70805]
[1776865546917,41.69,78666.19,30.2,0.32792,0.00013,24.70897]
[1776865547936,41.69,78680.25,30.2,0.3297,0.00013,24.76742]
[1776865550309,41.69,78680.54,30.2,0.32973,0.00013,24.76853]
[1776865551136,41.69,78684.79,30.2,0.33027,0.00013,24.78606]
[1776865551308,41.69,78684.79,30.2,0.33027,0.00013,24.78606]
[1776865551393,41.69,78684.79,30.2,0.33027,0.00013,24.78606]
[1776865551964,41.69,78696.84,30.2,0.3318,0.00013,24.8356]
[1776865552489,41.69,78696.84,30.2,0.3318,0.00013,24.8356]
[1776865552512,41.69,78696.84,30.2,0.3318,0.00013,24.8356]
[1776865552574,41.69,78696.84,30.2,0.3318,0.00013,24.8356]
[1776865553409,41.69,78701.53,30.2,0.3324,0.00013,24.85472]
[1776865553477,41.69,78701.53,30.2,0.3324,0.00013,24.85472]
[1776865553504,41.69,78701.53,30.2,0.3324,0.00013,24.85472]
[1776865553842,41.69,78701.53,30.2,0.3324,0.00013,24.85472]
[1776865554072,41.69,78701.53,30.2,0.3324,0.00013,24.85472]
[1776865553990,41.69,78685.08,30.2,0.3303,0.00013,24.78698]
[1776865554119,41.69,78685.08,30.2,0.3303,0.00013,24.78698]
[1776865555043,41.69,78685.08,30.2,0.3303,0.00013,24.78698]
[1776865554988,41.69,78675.85,30.2,0.32913,0.00013,24.74869]
[1776865555133,41.69,78675.85,30.2,0.32913,0.00013,24.74869]
[1776865556333,41.69,78676.43,30.2,0.3292,0.00013,24.75106]
[1776865556457,41.69,78676.43,30.2,0.3292,0.00013,24.75106]
[1776865557017,41.69,78676.43,30.2,0.3292,0.00013,24.75106]
[1776865557071,41.69,78686.88,30.2,0.33052,0.00013,24.79428]
[1776865559220,41.68,78685.47,30.2,0.33034,0.00013,24.78833]
[1776865559382,41.68,78685.47,30.2,0.33034,0.00013,24.78833]
[1776865559868,41.68,78685.47,30.2,0.33034,0.00013,24.78833]
[1776865559919,41.68,78685.47,30.2,0.33034,0.00013,24.78833]
[1776865560042,41.68,78693.13,30.2,0.33131,0.00013,24.81983]
[1776865562437,41.68,78697.68,30.2,0.33188,0.00013,24.83832]
[1776865562549,41.68,78697.68,30.2,0.33188,0.00013,24.83832]
[1776865562613,41.68,78697.68,30.2,0.33188,0.00013,24.83832]
[1776865563061,41.68,78682.14,30.2,0.32991,0.00013,24.7742]
[1776865563582,41.68,78682.14,30.2,0.32991,0.00013,24.7742]
[1776865563670,41.68,78682.14,30.2,0.32991,0.00013,24.7742]
[1776865563928,41.68,78682.14,30.2,0.32991,0.00013,24.7742]
[1776865564255,41.68,78684.3,30.2,0.33018,0.00013,24.78308]
[1776865565017,41.68,78684.3,30.2,0.33018,0.00013,24.78308]
[1776865565561,41.68,78691.78,30.2,0.33113,0.00013,24.81387]
[1776865567553,41.68,78698.26,30.2,0.33195,0.00013,24.84031]
[1776865568081,41.68,78698.26,30.2,0.33195,0.00013,24.84031]
[1776865568114,41.68,78698.26,30.2,0.33195,0.00013,24.84031]
[1776865568125,41.68,78703.19,30.2,0.33257,0.00013,24.86039]
[1776865568152,41.68,78703.19,30.2,0.33257,0.00013,24.86039]
[1776865568299,41.68,78703.19,30.2,0.33257,0.00013,24.86039]
[1776865569087,41.68,78703.19,30.2,0.33257,0.00013,24.86039]
[1776865569127,41.68,78699.91,30.2,0.33215,0.00013,24.84685]
[1776865569207,41.68,78699.91,30.2,0.33215,0.00013,24.84685]
[1776865570447,41.68,78696.5,30.2,0.33171,0.00013,24.83275]
[1776865574274,41.67,78694.32,30.2,0.33142,0.00013,24.82351]
[1776865574442,41.67,78694.32,30.2,0.33142,0.00013,24.82351]
[1776865574552,41.67,78694.32,30.2,0.33142,0.00013,24.82351]
[1776865574566,41.67,78694.32,30.2,0.33142,0.00013,24.82351]
[1776865574751,41.67,78694.32,30.2,0.33142,0.00013,24.82351]
[1776865576704,41.67,78695.5,30.2,0.33157,0.00013,24.82826]
[1776865577279,41.67,78694.1,30.2,0.33139,0.00013,24.82232]
[1776865580612,41.67,78697.51,30.2,0.33181,0.00013,24.83618]
[1776865580633,41.67,78697.51,30.2,0.33181,0.00013,24.83618]
[1776865580729,41.67,78699.85,30.2,0.33211,0.00013,24.84557]
[1776865581787,41.67,78699.85,30.2,0.33211,0.00013,24.84557]
[1776865582301,41.67,78696.48,30.2,0.33168,0.00013,24.83173]
[1776865582315,41.67,78696.48,30.2,0.33168,0.00013,24.83173]
[1776865583985,41.67,78701.26,30.2,0.33228,0.00013,24.85133]
[1776865584155,41.67,78705.02,30.2,0.33276,0.00013,24.86663]
[1776865584264,41.67,78705.02,30.2,0.33276,0.00013,24.86663]
[1776865584292,41.67,78705.02,30.2,0.33276,0.00013,24.86663]
[1776865584443,41.67,78705.02,30.2,0.33276,0.00013,24.86663]
[1776865585534,41.67,78699.6,30.2,0.33207,0.00013,24.84442]
[1776865585546,41.67,78699.6,30.2,0.33207,0.00013,24.84442]
[1776865585975,41.67,78699.6,30.2,0.33207,0.00013,24.84442]
[1776865586024,41.67,78699.6,30.2,0.33207,0.00013,24.84442]
[1776865586076,41.67,78699.6,30.2,0.33207,0.00013,24.84442]
[1776865586070,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586234,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586295,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586380,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586454,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586550,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586612,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586692,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586755,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586832,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586951,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865586999,41.67,78692.48,30.2,0.33116,0.00013,24.81517]
[1776865587155,41.67,78700.92,30.2,0.33223,0.00013,24.84972]
[1776865587292,41.67,78700.92,30.2,0.33223,0.00013,24.84972]
[1776865587523,41.67,78700.92,30.2,0.33223,0.00013,24.84972]
[1776865587616,41.67,78700.92,30.2,0.33223,0.00013,24.84972]
[1776865587729,41.67,78700.92,30.2,0.33223,0.00013,24.84972]
[1776865587999,41.67,78700.92,30.2,0.33223,0.00013,24.84972]
[1776865588078,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865588214,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865588371,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865588511,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865588562,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865588670,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865588909,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865589079,41.67,78715.6,30.2,0.33411,0.00013,24.90962]
[1776865589159,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865589247,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865589319,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865589627,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865589971,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865589975,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865590217,41.67,78736.09,30.2,0.33673,0.00013,24.99245]
[1776865590117,41.67,78768.28,30.2,0.34086,0.00013,25.12027]
[1776865590333,41.67,78768.28,30.2,0.34086,0.00013,25.12027]
[1776865591091,41.67,78768.28,30.2,0.34086,0.00013,25.12027]
[1776865591172,41.67,78791.62,30.2,0.34384,0.00013,25.20753]
[1776865591420,41.67,78791.62,30.2,0.34384,0.00013,25.20753]
[1776865591712,41.67,78791.62,30.2,0.34384,0.00013,25.20753]
[1776865591839,41.67,78791.62,30.2,0.34384,0.00013,25.20753]
[1776865591876,41.67,78791.62,30.2,0.34384,0.00013,25.20753]
[1776865591938,41.67,78774.91,30.2,0.34169,0.00013,25.14255]
[1776865592341,41.67,78774.91,30.2,0.34169,0.00013,25.14255]
[1776865592462,41.67,78774.91,30.2,0.34169,0.00013,25.14255]
[1776865592741,41.67,78774.91,30.2,0.34169,0.00013,25.14255]
[1776865592896,41.67,78774.91,30.2,0.34169,0.00013,25.14255]
[1776865593103,41.67,78774.91,30.2,0.34169,0.00013,25.14255]
[1776865593139,41.68,78763.88,30.2,0.3403,0.00013,25.09999]
[1776865593707,41.68,78763.88,30.2,0.3403,0.00013,25.09999]
[1776865593784,41.68,78763.88,30.2,0.3403,0.00013,25.09999]
[1776865594304,41.69,78741.37,30.2,0.33747,0.00013,25.01214]
[1776865594486,41.69,78741.37,30.2,0.33747,0.00013,25.01214]
[1776865595107,41.69,78741.37,30.2,0.33747,0.00013,25.01214]
[1776865595191,41.69,78718.91,30.2,0.3346,0.00013,24.92205]
[1776865596184,41.69,78718.91,30.2,0.3346,0.00013,24.92205]
[1776865595848,41.71,78726.72,30.2,0.33566,0.00013,24.9555]
[1776865596325,41.71,78726.72,30.2,0.33566,0.00013,24.9555]
[1776865596852,41.71,78736.37,30.2,0.3369,0.00013,24.9944]
[1776865599237,41.71,78733.48,30.2,0.33654,0.00013,24.98297]
[1776865599325,41.71,78733.48,30.2,0.33654,0.00013,24.98297]
[1776865599354,41.71,78733.48,30.2,0.33654,0.00013,24.98297]
[1776865599660,41.71,78733.48,30.2,0.33654,0.00013,24.98297]
[1776865599753,41.73,78729.65,30.2,0.33611,0.00013,24.96939]
[1776865600383,41.73,78729.65,30.2,0.33611,0.00013,24.96939]
[1776865601061,41.73,78729.65,30.2,0.33611,0.00013,24.96939]
[1776865601163,41.73,78711.5,30.2,0.3338,0.00013,24.89614]
[1776865602368,41.73,78704.35,30.2,0.33289,0.00013,24.86712]
[1776865603269,41.73,78700.49,30.2,0.3324,0.00013,24.85145]
[1776865603359,41.73,78700.49,30.2,0.3324,0.00013,24.85145]
[1776865603497,41.73,78700.49,30.2,0.3324,0.00013,24.85145]
[1776865603818,41.73,78700.49,30.2,0.3324,0.00013,24.85145]
[1776865603826,41.73,78700.49,30.2,0.3324,0.00013,24.85145]
[1776865603868,41.73,78698.17,30.2,0.33212,0.00013,24.84224]
[1776865604293,41.73,78698.17,30.2,0.33212,0.00013,24.84224]
[1776865604435,41.73,78698.17,30.2,0.33212,0.00013,24.84224]
[1776865604624,41.73,78718.78,30.2,0.33474,0.00013,24.92607]
[1776865606410,41.73,78728.54,30.2,0.336,0.00013,24.9658]
[1776865607483,41.73,78728.54,30.2,0.336,0.00013,24.9658]
[1776865607825,41.73,78728.54,30.2,0.336,0.00013,24.9658]
[1776865607927,41.74,78726.35,30.2,0.33573,0.00013,24.95735]
[1776865608506,41.74,78726.35,30.2,0.33573,0.00013,24.95735]
[1776865609049,41.74,78726.35,30.2,0.33573,0.00013,24.95735]
[1776865609150,41.74,78715.8,30.2,0.33439,0.00013,24.91481]
[1776865609428,41.74,78715.8,30.2,0.33439,0.00013,24.91481]
[1776865609446,41.74,78715.8,30.2,0.33439,0.00013,24.91481]
[1776865609582,41.74,78715.8,30.2,0.33439,0.00013,24.91481]
[1776865610062,41.74,78715.8,30.2,0.33439,0.00013,24.91481]
[1776865610084,41.74,78715.8,30.2,0.33439,0.00013,24.91481]
[1776865610250,41.74,78712.09,30.2,0.33392,0.00013,24.89981]
[1776865611066,41.74,78712.09,30.2,0.33392,0.00013,24.89981]
[1776865611117,41.74,78701.25,30.2,0.33254,0.00013,24.85577]
[1776865611874,41.74,78701.25,30.2,0.33254,0.00013,24.85577]
[1776865611952,41.74,78701.25,30.2,0.33254,0.00013,24.85577]
[1776865612293,41.74,78699.93,30.2,0.33237,0.00013,24.85046]
[1776865612749,41.74,78699.93,30.2,0.33237,0.00013,24.85046]
[1776865613589,41.74,78703.37,30.2,0.33281,0.00013,24.86458]
[1776865613612,41.74,78703.37,30.2,0.33281,0.00013,24.86458]
[1776865614739,41.74,78701.23,30.2,0.33254,0.00013,24.85584]
[1776865614880,41.74,78701.23,30.2,0.33254,0.00013,24.85584]
[1776865615373,41.74,78695.56,30.2,0.33183,0.00013,24.83282]
[1776865615548,41.74,78695.56,30.2,0.33183,0.00013,24.83282]
[1776865616058,41.74,78695.56,30.2,0.33183,0.00013,24.83282]
[1776865616205,41.74,78695.56,30.2,0.33183,0.00013,24.83282]
[1776865616142,41.74,78686.49,30.2,0.33068,0.00013,24.79569]
[1776865617883,41.74,78670.1,30.2,0.32861,0.00013,24.72819]
[1776865619221,41.74,78670.1,30.2,0.32861,0.00013,24.72819]
[1776865619259,41.75,78670.84,30.2,0.32871,0.00013,24.73145]
[1776865619426,41.75,78670.84,30.2,0.32871,0.00013,24.73145]
[1776865619484,41.75,78670.84,30.2,0.32871,0.00013,24.73145]
[1776865620201,41.75,78670.84,30.2,0.32871,0.00013,24.73145]
[1776865619504,41.75,78662.99,30.2,0.32772,0.00013,24.69876]
[1776865621205,41.75,78662.99,30.2,0.32772,0.00013,24.69876]
[1776865621510,41.75,78665.39,30.2,0.32802,0.00013,24.70877]
[1776865621936,41.75,78665.39,30.2,0.32802,0.00013,24.70877]
[1776865623081,41.74,78667.73,30.2,0.32832,0.00013,24.7185]
[1776865624216,41.74,78661.67,30.2,0.32755,0.00013,24.69323]
[1776865624221,41.74,78670.63,30.2,0.32868,0.00013,24.73054]
[1776865626669,41.74,78673.55,30.2,0.32905,0.00013,24.74264]
[1776865627195,41.74,78673.55,30.2,0.32905,0.00013,24.74264]
[1776865627130,41.74,78676.84,30.2,0.32947,0.00013,24.7562]
[1776865627665,41.74,78676.84,30.2,0.32947,0.00013,24.7562]
[1776865628342,41.74,78680.56,30.2,0.32994,0.00013,24.77164]
[1776865628674,41.74,78680.56,30.2,0.32994,0.00013,24.77164]
[1776865630078,41.75,78677.2,30.2,0.32952,0.00013,24.75789]
[1776865630140,41.75,78677.2,30.2,0.32952,0.00013,24.75789]
[1776865631534,41.75,78684.72,30.2,0.33048,0.00013,24.7891]
[1776865631588,41.75,78684.72,30.2,0.33048,0.00013,24.7891]
[1776865632163,41.75,78684.72,30.2,0.33048,0.00013,24.7891]
[1776865632249,41.75,78684.72,30.2,0.33048,0.00013,24.7891]
[1776865632320,41.75,78688.12,30.2,0.33092,0.00013,24.80338]
[1776865632327,41.75,78688.12,30.2,0.33092,0.00013,24.80338]
[1776865632422,41.75,78688.12,30.2,0.33092,0.00013,24.80338]
[1776865632482,41.75,78688.12,30.2,0.33092,0.00013,24.80338]
[1776865632666,41.75,78688.12,30.2,0.33092,0.00013,24.80338]
[1776865632995,41.75,78688.12,30.2,0.33092,0.00013,24.80338]
[1776865633006,41.75,78700.52,30.2,0.3325,0.00013,24.85433]
[1776865633345,41.75,78700.52,30.2,0.3325,0.00013,24.85433]
[1776865633584,41.75,78700.52,30.2,0.3325,0.00013,24.85433]
[1776865634384,41.75,78700.41,30.2,0.33248,0.00013,24.85388]
[1776865634422,41.75,78700.41,30.2,0.33248,0.00013,24.85388]
[1776865634517,41.75,78700.41,30.2,0.33248,0.00013,24.85388]
[1776865635003,41.75,78700.41,30.2,0.33248,0.00013,24.85388]
[1776865635406,41.75,78702.43,30.2,0.33275,0.00013,24.86229]
[1776865638274,41.75,78707.14,30.2,0.33335,0.00013,24.88156]
[1776865638475,41.75,78707.86,30.2,0.33344,0.00013,24.88456]
[1776865638554,41.75,78707.86,30.2,0.33344,0.00013,24.88456]
[1776865639034,41.75,78707.86,30.2,0.33344,0.00013,24.88456]
[1776865639163,41.75,78707.86,30.2,0.33344,0.00013,24.88456]
[1776865639848,41.76,78715.17,30.2,0.33439,0.00013,24.91452]
[1776865640235,41.76,78705.54,30.2,0.33316,0.00013,24.87558]
[1776865640696,41.76,78705.54,30.2,0.33316,0.00013,24.87558]
[1776865640710,41.76,78705.54,30.2,0.33316,0.00013,24.87558]
[1776865640742,41.76,78705.54,30.2,0.33316,0.00013,24.87558]
[1776865640760,41.76,78705.54,30.2,0.33316,0.00013,24.87558]
[1776865641048,41.76,78705.54,30.2,0.33316,0.00013,24.87558]
[1776865641505,41.76,78703.48,30.2,0.33291,0.00013,24.86734]
[1776865641823,41.76,78703.48,30.2,0.33291,0.00013,24.86734]
[1776865641887,41.76,78703.48,30.2,0.33291,0.00013,24.86734]
[1776865642511,41.76,78699.58,30.2,0.33242,0.00013,24.85159]
[1776865643294,41.76,78691.45,30.2,0.33138,0.00013,24.81831]
[1776865643694,41.76,78691.45,30.2,0.33138,0.00013,24.81831]
[1776865643708,41.76,78691.45,30.2,0.33138,0.00013,24.81831]
[1776865643912,41.76,78691.45,30.2,0.33138,0.00013,24.81831]
[1776865643916,41.76,78691.45,30.2,0.33138,0.00013,24.81831]
[1776865644095,41.76,78691.45,30.2,0.33138,0.00013,24.81831]
[1776865644303,41.76,78695.26,30.2,0.33188,0.00013,24.8342]
[1776865644628,41.76,78695.26,30.2,0.33188,0.00013,24.8342]
[1776865645107,41.76,78695.26,30.2,0.33188,0.00013,24.8342]
[1776865647561,41.76,78702.83,30.2,0.33284,0.00013,24.86529]
[1776865647975,41.76,78702.83,30.2,0.33284,0.00013,24.86529]
[1776865648406,41.76,78700.15,30.2,0.33251,0.00013,24.85448]
[1776865648634,41.76,78700.15,30.2,0.33251,0.00013,24.85448]
[1776865649326,41.76,78700.25,30.2,0.33252,0.00013,24.85489]
[1776865649796,41.76,78700.25,30.2,0.33252,0.00013,24.85489]
[1776865649883,41.77,78707.09,30.2,0.3334,0.00013,24.88298]
[1776865650322,41.77,78707.09,30.2,0.3334,0.00013,24.88298]
[1776865650797,41.77,78707.09,30.2,0.3334,0.00013,24.88298]
[1776865650949,41.77,78707.09,30.2,0.3334,0.00013,24.88298]
[1776865650990,41.77,78719.01,30.2,0.33492,0.00013,24.93148]
[1776865651423,41.77,78719.01,30.2,0.33492,0.00013,24.93148]
[1776865651626,41.77,78719.01,30.2,0.33492,0.00013,24.93148]
[1776865652013,41.77,78719.01,30.2,0.33492,0.00013,24.93148]
[1776865652114,41.77,78730.47,30.2,0.33637,0.00013,24.974]
[1776865653021,41.77,78730.47,30.2,0.33637,0.00013,24.974]
[1776865653421,41.77,78731.0,30.2,0.33644,0.00013,24.97627]
[1776865654153,41.77,78731.0,30.2,0.33644,0.00013,24.97627]
[1776865655695,41.77,78725.21,30.2,0.33571,0.00013,24.95319]
[1776865656061,41.77,78725.21,30.2,0.33571,0.00013,24.95319]
[1776865656273,41.77,78725.21,30.2,0.33571,0.00013,24.95319]
[1776865656528,41.77,78727.91,30.2,0.33607,0.00013,24.96437]
[1776865659992,41.78,78727.92,30.2,0.33608,0.00013,24.96488]
[1776865660064,41.78,78727.92,30.2,0.33608,0.00013,24.96488]
[1776865660165,41.78,78727.92,30.2,0.33608,0.00013,24.96488]
[1776865660301,41.78,78727.92,30.2,0.33608,0.00013,24.96488]
[1776865660545,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865660574,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865660624,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865660761,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865660818,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865661287,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865661292,41.78,78731.58,30.2,0.33656,0.00013,24.97971]
[1776865661025,41.78,78749.35,30.2,0.33883,0.00013,25.05044]
[1776865661476,41.78,78749.35,30.2,0.33883,0.00013,25.05044]
[1776865661829,41.78,78749.35,30.2,0.33883,0.00013,25.05044]
[1776865662059,41.78,78749.35,30.2,0.33883,0.00013,25.05044]
[1776865662113,41.78,78749.35,30.2,0.33883,0.00013,25.05044]
[1776865662212,41.78,78749.35,30.2,0.33883,0.00013,25.05044]
[1776865662216,41.78,78760.06,30.2,0.34021,0.00013,25.09292]
[1776865662528,41.78,78760.06,30.2,0.34021,0.00013,25.09292]
[1776865662638,41.78,78760.06,30.2,0.34021,0.00013,25.09292]
[1776865663833,41.78,78742.94,30.2,0.33802,0.00013,25.02538]
[1776865664644,41.78,78742.94,30.2,0.33802,0.00013,25.02538]
[1776865664929,41.78,78742.94,30.2,0.33802,0.00013,25.02538]
[1776865665227,41.78,78742.94,30.2,0.33802,0.00013,25.02538]
[1776865665312,41.78,78760.89,30.2,0.34032,0.00013,25.09642]
[1776865665655,41.78,78760.89,30.2,0.34032,0.00013,25.09642]
[1776865665848,41.78,78768.47,30.2,0.34129,0.00013,25.12618]
[1776865667423,41.78,78768.33,30.2,0.34128,0.00013,25.12566]
[1776865667468,41.78,78768.33,30.2,0.34128,0.00013,25.12566]
[1776865668486,41.79,78767.3,30.2,0.34115,0.00013,25.12166]
[1776865670343,41.79,78766.52,30.2,0.34105,0.00013,25.11867]
[1776865670391,41.79,78766.52,30.2,0.34105,0.00013,25.11867]
[1776865670661,41.79,78766.52,30.2,0.34105,0.00013,25.11867]
[1776865670796,41.79,78766.52,30.2,0.34105,0.00013,25.11867]
[1776865670891,41.79,78752.2,30.2,0.33922,0.00013,25.06239]
[1776865672775,41.79,78747.5,30.2,0.33862,0.00013,25.04388]
[1776865672938,41.79,78747.5,30.2,0.33862,0.00013,25.04388]
[1776865673397,41.79,78742.14,30.2,0.33793,0.00013,25.0227]
[1776865673638,41.79,78742.14,30.2,0.33793,0.00013,25.0227]
[1776865674327,41.79,78742.14,30.2,0.33793,0.00013,25.0227]
[1776865675900,41.79,78729.55,30.2,0.33634,0.00013,24.97271]
[1776865676082,41.79,78729.55,30.2,0.33634,0.00013,24.97271]
[1776865676113,41.79,78720.86,30.2,0.33523,0.00013,24.93796]
[1776865678426,41.79,78715.66,30.2,0.33458,0.00013,24.91737]
[1776865679012,41.79,78715.66,30.2,0.33458,0.00013,24.91737]
[1776865680531,41.8,78720.65,30.2,0.33523,0.00013,24.93789]
[1776865680719,41.8,78720.65,30.2,0.33523,0.00013,24.93789]
[1776865680799,41.8,78720.65,30.2,0.33523,0.00013,24.93789]
[1776865680873,41.8,78720.65,30.2,0.33523,0.00013,24.93789]
[1776865680961,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865681423,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865681437,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865681549,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865681989,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865682123,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865682188,41.8,78712.32,30.2,0.33418,0.00013,24.90445]
[1776865682227,41.8,78697.46,30.2,0.33229,0.00013,24.84407]
[1776865683052,41.8,78697.46,30.2,0.33229,0.00013,24.84407]
[1776865683868,41.8,78693.88,30.2,0.33184,0.00013,24.82942]
[1776865683888,41.8,78693.88,30.2,0.33184,0.00013,24.82942]
[1776865684076,41.8,78693.88,30.2,0.33184,0.00013,24.82942]
[1776865684081,41.8,78693.88,30.2,0.33184,0.00013,24.82942]
[1776865684168,41.8,78680.01,30.2,0.33008,0.00013,24.77244]
[1776865685812,41.8,78673.64,30.2,0.32927,0.00013,24.74605]
[1776865686281,41.8,78673.64,30.2,0.32927,0.00013,24.74605]
[1776865686339,41.8,78673.64,30.2,0.32927,0.00013,24.74605]
[1776865686776,41.8,78668.77,30.2,0.32865,0.00013,24.72581]
[1776865687207,41.8,78668.77,30.2,0.32865,0.00013,24.72581]
[1776865687276,41.8,78668.77,30.2,0.32865,0.00013,24.72581]
[1776865689038,41.8,78648.24,30.2,0.32606,0.00013,24.64006]
[1776865689979,41.8,78648.24,30.2,0.32606,0.00013,24.64006]
[1776865690083,41.8,78648.24,30.2,0.32606,0.00013,24.64006]
[1776865691338,41.8,78647.92,30.2,0.32602,0.00013,24.63875]
[1776865691352,41.8,78647.92,30.2,0.32602,0.00013,24.63875]
[1776865691518,41.8,78651.12,30.2,0.32642,0.00013,24.65223]
[1776865693664,41.8,78649.28,30.2,0.32619,0.00013,24.64453]
[1776865699153,41.8,78644.95,30.2,0.32566,0.00013,24.62663]
[1776865700976,41.8,78643.01,30.2,0.32541,0.00013,24.61851]
[1776865701147,41.8,78643.01,30.2,0.32541,0.00013,24.61851]
[1776865701171,41.8,78643.01,30.2,0.32541,0.00013,24.61851]
[1776865701257,41.8,78643.01,30.2,0.32541,0.00013,24.61851]
[1776865701298,41.8,78643.01,30.2,0.32541,0.00013,24.61851]
[1776865701301,41.8,78628.87,30.2,0.32363,0.00013,24.55877]
[1776865701418,41.8,78628.87,30.2,0.32363,0.00013,24.55877]
[1776865701740,41.8,78628.87,30.2,0.32363,0.00013,24.55877]
[1776865701867,41.8,78628.87,30.2,0.32363,0.00013,24.55877]
[1776865702279,41.8,78628.87,30.2,0.32363,0.00013,24.55877]
[1776865702406,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865702460,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865702593,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865702741,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865702832,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865702982,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865703031,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865703210,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865703338,41.8,78598.33,30.2,0.31981,0.00013,24.42815]
[1776865703316,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865703496,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865703908,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865704106,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865704160,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865704230,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865704293,41.8,78584.93,30.2,0.31814,0.00012,24.37034]
[1776865704378,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865704427,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865704461,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865704660,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865704758,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865704775,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865704957,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865705293,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865705346,41.81,78564.88,30.2,0.31564,0.00012,24.28303]
[1776865705365,41.81,78569.3,30.2,0.3162,0.00012,24.30253]
[1776865705710,41.81,78569.3,30.2,0.3162,0.00012,24.30253]
[1776865706685,41.81,78562.44,30.2,0.31534,0.00012,24.27229]
[1776865707328,41.81,78562.44,30.2,0.31534,0.00012,24.27229]
[1776865707547,41.81,78556.51,30.2,0.3146,0.00012,24.24607]
[1776865707659,41.81,78556.51,30.2,0.3146,0.00012,24.24607]
[1776865707695,41.81,78556.51,30.2,0.3146,0.00012,24.24607]
[1776865708090,41.81,78556.51,30.2,0.3146,0.00012,24.24607]
[1776865708229,41.81,78556.51,30.2,0.3146,0.00012,24.24607]
[1776865711225,41.8,78564.77,30.2,0.31562,0.00012,24.28212]
[1776865711329,41.8,78564.77,30.2,0.31562,0.00012,24.28212]
[1776865711331,41.8,78564.77,30.2,0.31562,0.00012,24.28212]
[1776865711361,41.8,78564.77,30.2,0.31562,0.00012,24.28212]
[1776865711248,41.8,78567.34,30.2,0.31591,0.00012,24.28946]
[1776865711939,41.8,78567.34,30.2,0.31591,0.00012,24.28946]
[1776865712088,41.8,78567.34,30.2,0.31591,0.00012,24.28946]
[1776865712153,41.8,78567.34,30.2,0.31591,0.00012,24.28946]
[1776865712254,41.8,78576.91,30.2,0.31711,0.00012,24.33144]
[1776865714718,41.81,78580.38,30.2,0.31755,0.00012,24.34698]
[1776865714827,41.81,78580.38,30.2,0.31755,0.00012,24.34698]
[1776865714830,41.81,78580.38,30.2,0.31755,0.00012,24.34698]
[1776865715006,41.81,78580.38,30.2,0.31755,0.00012,24.34698]
[1776865715315,41.81,78580.38,30.2,0.31755,0.00012,24.34698]
[1776865715378,41.81,78580.38,30.2,0.31755,0.00012,24.34698]
[1776865715364,41.81,78584.11,30.2,0.31803,0.00012,24.36349]
[1776865716476,41.81,78586.79,30.2,0.31837,0.00012,24.3754]
[1776865716940,41.81,78586.79,30.2,0.31837,0.00012,24.3754]
[1776865716976,41.81,78586.79,30.2,0.31837,0.00012,24.3754]
[1776865717112,41.81,78586.79,30.2,0.31837,0.00012,24.3754]
[1776865717186,41.81,78586.79,30.2,0.31837,0.00012,24.3754]
[1776865717290,41.81,78592.91,30.2,0.31914,0.00013,24.40218]
[1776865717782,41.81,78592.91,30.2,0.31914,0.00013,24.40218]
[1776865718001,41.81,78592.91,30.2,0.31914,0.00013,24.40218]
[1776865718298,41.81,78584.7,30.2,0.31812,0.00012,24.36678]
[1776865719354,41.81,78584.7,30.2,0.31812,0.00012,24.36678]
[1776865719377,41.81,78584.7,30.2,0.31812,0.00012,24.36678]
[1776865720311,41.82,78580.51,30.2,0.31762,0.00012,24.34906]
[1776865721590,41.82,78580.11,30.2,0.31757,0.00012,24.3476]
[1776865723453,41.82,78578.77,30.2,0.31742,0.00012,24.34231]
[1776865727061,41.83,78584.92,30.2,0.31822,0.00012,24.36991]
[1776865727089,41.83,78584.92,30.2,0.31822,0.00012,24.36991]
[1776865727360,41.83,78592.74,30.2,0.3192,0.00013,24.40405]
[1776865728115,41.83,78592.74,30.2,0.3192,0.00013,24.40405]
[1776865728141,41.83,78592.74,30.2,0.3192,0.00013,24.40405]
[1776865728891,41.83,78599.21,30.2,0.32002,0.00013,24.4322]
[1776865730273,41.83,78592.92,30.2,0.31924,0.00013,24.40525]
[1776865731065,41.84,78597.59,30.2,0.31983,0.00013,24.42563]
[1776865731388,41.84,78609.38,30.2,0.32131,0.00013,24.47651]
[1776865731444,41.84,78609.38,30.2,0.32131,0.00013,24.47651]
[1776865731504,41.84,78609.38,30.2,0.32131,0.00013,24.47651]
[1776865731648,41.84,78609.38,30.2,0.32131,0.00013,24.47651]
[1776865733327,41.84,78607.87,30.2,0.32113,0.00013,24.4702]
[1776865733402,41.84,78596.77,30.2,0.31974,0.00013,24.42262]
[1776865733973,41.84,78596.77,30.2,0.31974,0.00013,24.42262]
[1776865734409,41.84,78605.29,30.2,0.32082,0.00013,24.45949]
[1776865735068,41.84,78605.29,30.2,0.32082,0.00013,24.45949]
[1776865735957,41.84,78605.29,30.2,0.32082,0.00013,24.45966]
[1776865738563,41.84,78614.96,30.2,0.32204,0.00013,24.50134]
[1776865738609,41.84,78614.96,30.2,0.32204,0.00013,24.50134]
[1776865740040,41.84,78618.52,30.2,0.32249,0.00013,24.51666]
[1776865740092,41.84,78618.52,30.2,0.32249,0.00013,24.51666]
[1776865740367,41.84,78618.52,30.2,0.32249,0.00013,24.51666]
[1776865740413,41.84,78618.52,30.2,0.32249,0.00013,24.51666]
[1776865740413,41.84,78618.52,30.2,0.32249,0.00013,24.51666]
[1776865741122,41.85,78616.7,30.2,0.32227,0.00013,24.50914]
[1776865741194,41.85,78632.23,30.2,0.32422,0.00013,24.57518]
[1776865742311,41.85,78632.23,30.2,0.32422,0.00013,24.57518]
[1776865742660,41.85,78632.75,30.2,0.32429,0.00013,24.57744]
[1776865743584,41.85,78630.72,30.2,0.32404,0.00013,24.56885]
[1776865744119,41.85,78630.72,30.2,0.32404,0.00013,24.56885]
[1776865744158,41.85,78630.72,30.2,0.32404,0.00013,24.56885]
[1776865744388,41.85,78630.72,30.2,0.32404,0.00013,24.56885]
[1776865744495,41.85,78636.87,30.2,0.32481,0.00013,24.59496]
[1776865744542,41.85,78661.17,30.2,0.32788,0.00013,24.69679]
[1776865746493,41.85,78665.3,30.2,0.3284,0.00013,24.71388]
[1776865747949,41.85,78665.3,30.2,0.3284,0.00013,24.71388]
[1776865747953,41.85,78665.3,30.2,0.3284,0.00013,24.71388]
[1776865748041,41.85,78665.3,30.2,0.3284,0.00013,24.71388]
[1776865748053,41.85,78665.3,30.2,0.3284,0.00013,24.71388]
[1776865748198,41.85,78665.3,30.2,0.3284,0.00013,24.71388]
[1776865748450,41.85,78664.39,30.2,0.32828,0.00013,24.71001]
[1776865748489,41.85,78664.39,30.2,0.32828,0.00013,24.71001]
[1776865748508,41.85,78664.39,30.2,0.32828,0.00013,24.71001]
[1776865748973,41.85,78664.39,30.2,0.32828,0.00013,24.71001]
[1776865749560,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865749565,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865749566,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865749691,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865749761,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865749777,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865750101,41.85,78671.62,30.2,0.32919,0.00013,24.73992]
[1776865750202,41.85,78672.97,30.2,0.32936,0.00013,24.74552]
[1776865752785,41.85,78680.5,30.2,0.33031,0.00013,24.77657]
[1776865753061,41.85,78680.5,30.2,0.33031,0.00013,24.77657]
[1776865753085,41.85,78680.5,30.2,0.33031,0.00013,24.77657]
[1776865753435,41.85,78680.5,30.2,0.33031,0.00013,24.77657]
[1776865753620,41.85,78675.41,30.2,0.32967,0.00013,24.75559]
[1776865754845,41.85,78679.74,30.2,0.33022,0.00013,24.77344]
[1776865754849,41.85,78678.4,30.2,0.33005,0.00013,24.76791]
[1776865755820,41.85,78678.4,30.2,0.33005,0.00013,24.76791]
[1776865756164,41.85,78678.4,30.2,0.33005,0.00013,24.76791]
[1776865758243,41.85,78674.73,30.2,0.32958,0.00013,24.75269]
[1776865758393,41.85,78674.73,30.2,0.32958,0.00013,24.75269]
[1776865758511,41.84,78673.91,30.2,0.32947,0.00013,24.74914]
[1776865758685,41.84,78673.91,30.2,0.32947,0.00013,24.74914]
[1776865758758,41.84,78673.91,30.2,0.32947,0.00013,24.74914]
[1776865758908,41.84,78673.91,30.2,0.32947,0.00013,24.74914]
[1776865759523,41.84,78667.11,30.2,0.32861,0.00013,24.72099]
[1776865760399,41.84,78654.51,30.2,0.32702,0.00013,24.66846]
[1776865761240,41.84,78654.51,30.2,0.32702,0.00013,24.66846]
[1776865761977,41.84,78649.94,30.2,0.32644,0.00013,24.64934]
[1776865762705,41.84,78650.32,30.2,0.32649,0.00013,24.65093]
[1776865762888,41.84,78650.32,30.2,0.32649,0.00013,24.65093]
[1776865762964,41.84,78650.32,30.2,0.32649,0.00013,24.65093]
[1776865763042,41.84,78650.32,30.2,0.32649,0.00013,24.65093]
[1776865763432,41.84,78650.32,30.2,0.32649,0.00013,24.65093]
[1776865763105,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865763471,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865763502,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865763786,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865763808,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865763991,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865764325,41.84,78640.09,30.2,0.3252,0.00013,24.608]
[1776865764396,41.85,78616.8,30.2,0.32228,0.00013,24.50939]
[1776865764457,41.85,78616.8,30.2,0.32228,0.00013,24.50939]
[1776865764509,41.85,78616.8,30.2,0.32228,0.00013,24.50939]
[1776865764587,41.85,78616.8,30.2,0.32228,0.00013,24.50939]
[1776865764662,41.85,78616.8,30.2,0.32228,0.00013,24.50939]
[1776865765238,41.85,78616.8,30.2,0.32228,0.00013,24.50939]
[1776865765449,41.85,78604.47,30.2,0.32074,0.00013,24.45678]
[1776865765834,41.85,78604.47,30.2,0.32074,0.00013,24.45678]
[1776865766010,41.85,78604.47,30.2,0.32074,0.00013,24.45678]
[1776865767352,41.85,78600.46,30.2,0.32024,0.00013,24.43973]
[1776865767375,41.85,78611.64,30.2,0.32165,0.00013,24.48783]
[1776865768572,41.85,78613.31,30.2,0.32186,0.00013,24.49497]
[1776865768617,41.85,78613.31,30.2,0.32186,0.00013,24.49497]
[1776865768900,41.85,78613.31,30.2,0.32186,0.00013,24.49497]
[1776865769672,41.85,78612.97,30.2,0.32182,0.00013,24.49378]
[1776865770406,41.85,78612.97,30.2,0.32182,0.00013,24.49378]
[1776865770487,41.85,78620.18,30.2,0.32273,0.00013,24.52453]
[1776865770685,41.85,78620.18,30.2,0.32273,0.00013,24.52453]
[1776865770765,41.85,78620.18,30.2,0.32273,0.00013,24.52453]
[1776865770955,41.85,78620.18,30.2,0.32273,0.00013,24.52453]
[1776865770992,41.85,78620.18,30.2,0.32273,0.00013,24.52453]
[1776865771018,41.85,78630.71,30.2,0.32403,0.00013,24.56561]
[1776865771577,41.85,78630.71,30.2,0.32403,0.00013,24.56561]
[1776865771680,41.85,78639.66,30.2,0.32516,0.00013,24.60341]
[1776865774620,41.85,78637.68,30.2,0.32491,0.00013,24.59514]
[1776865776715,41.85,78627.36,30.2,0.32362,0.00013,24.55165]
[1776865777507,41.85,78627.36,30.2,0.32362,0.00013,24.55165]
[1776865778977,41.86,78622.68,30.2,0.32304,0.00013,24.53196]
[1776865779006,41.86,78612.47,30.2,0.32176,0.00013,24.48858]
[1776865780643,41.86,78614.49,30.2,0.32201,0.00013,24.49721]
[1776865781486,41.86,78613.86,30.2,0.32194,0.00013,24.49465]
[1776865781586,41.86,78613.86,30.2,0.32194,0.00013,24.49465]
[1776865782071,41.86,78613.86,30.2,0.32194,0.00013,24.49465]
[1776865782242,41.86,78635.01,30.2,0.3246,0.00013,24.58466]
[1776865782758,41.86,78643.45,30.2,0.32566,0.00013,24.6202]
[1776865787176,41.86,78642.12,30.2,0.3255,0.00013,24.61469]
[1776865789929,41.86,78641.11,30.2,0.32537,0.00013,24.61053]
[1776865789987,41.86,78641.11,30.2,0.32537,0.00013,24.61053]
[1776865791117,41.86,78630.43,30.2,0.32403,0.00013,24.56558]
[1776865791821,41.86,78638.3,30.2,0.32502,0.00013,24.59882]
[1776865794961,41.86,78641.68,30.2,0.32545,0.00013,24.61316]
[1776865794985,41.86,78641.68,30.2,0.32545,0.00013,24.61316]
[1776865795161,41.86,78641.68,30.2,0.32545,0.00013,24.61316]
[1776865795713,41.86,78641.77,30.2,0.32547,0.00013,24.61361]
[1776865795843,41.86,78641.77,30.2,0.32547,0.00013,24.61361]
[1776865795976,41.86,78666.21,30.2,0.32855,0.00013,24.71568]
[1776865797335,41.86,78666.21,30.2,0.32855,0.00013,24.71568]
[1776865797371,41.86,78668.48,30.2,0.32883,0.00013,24.72507]
[1776865797603,41.86,78668.48,30.2,0.32883,0.00013,24.72507]
[1776865798026,41.86,78668.48,30.2,0.32883,0.00013,24.72507]
[1776865798249,41.86,78668.48,30.2,0.32883,0.00013,24.72507]
[1776865798688,41.86,78672.18,30.2,0.3293,0.00013,24.74032]
[1776865799329,41.86,78672.18,30.2,0.3293,0.00013,24.74032]
[1776865799452,41.86,78672.18,30.2,0.3293,0.00013,24.74032]
[1776865799698,41.86,78671.87,30.2,0.32926,0.00013,24.73897]
[1776865800915,41.86,78674.29,30.2,0.32956,0.00013,24.74897]
[1776865801425,41.86,78674.29,30.2,0.32956,0.00013,24.74897]
[1776865802059,41.86,78660.38,30.2,0.3278,0.00013,24.69116]
[1776865802920,41.86,78660.38,30.2,0.3278,0.00013,24.69116]
[1776865803399,41.86,78660.38,30.2,0.3278,0.00013,24.69116]
[1776865803408,41.86,78660.38,30.2,0.3278,0.00013,24.69116]
[1776865804290,41.86,78667.84,30.2,0.32874,0.00013,24.72204]
[1776865804389,41.86,78667.84,30.2,0.32874,0.00013,24.72204]
[1776865804399,41.86,78667.84,30.2,0.32874,0.00013,24.72204]
[1776865804528,41.86,78667.84,30.2,0.32874,0.00013,24.72204]
[1776865804591,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865804600,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865804611,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865804655,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865804916,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865805327,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865805340,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865805358,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865805467,41.86,78668.47,30.2,0.32882,0.00013,24.72459]
[1776865805427,41.86,78688.82,30.2,0.33139,0.00013,24.80841]
[1776865805704,41.86,78688.82,30.2,0.33139,0.00013,24.80841]
[1776865807778,41.86,78697.82,30.2,0.33254,0.00013,24.84521]
[1776865810049,41.86,78693.65,30.2,0.33201,0.00013,24.82838]
[1776865810627,41.86,78692.74,30.2,0.3319,0.00013,24.82472]
[1776865810655,41.86,78692.74,30.2,0.3319,0.00013,24.82472]
[1776865811616,41.86,78696.76,30.2,0.33241,0.00013,24.84119]
[1776865811712,41.86,78696.76,30.2,0.33241,0.00013,24.84119]
[1776865811761,41.86,78696.76,30.2,0.33241,0.00013,24.84119]
[1776865811968,41.86,78704.17,30.2,0.33335,0.00013,24.87131]
[1776865812853,41.86,78704.17,30.2,0.33335,0.00013,24.87131]
[1776865814994,41.87,78706.91,30.2,0.33372,0.00013,24.88287]
[1776865815311,41.87,78706.91,30.2,0.33372,0.00013,24.88287]
[1776865815413,41.87,78705.42,30.2,0.33354,0.00013,24.87724]
[1776865816509,41.87,78705.42,30.2,0.33354,0.00013,24.87724]
[1776865816979,41.87,78699.82,30.2,0.33283,0.00013,24.85451]
[1776865817019,41.87,78699.82,30.2,0.33283,0.00013,24.85451]
[1776865817020,41.87,78699.82,30.2,0.33283,0.00013,24.85451]
[1776865817042,41.87,78699.82,30.2,0.33283,0.00013,24.85451]
[1776865817609,41.87,78693.79,30.2,0.33207,0.00013,24.83005]
[1776865818013,41.87,78685.43,30.2,0.33101,0.00013,24.79597]
[1776865819423,41.87,78685.43,30.2,0.33101,0.00013,24.79597]
[1776865820337,41.87,78685.15,30.2,0.33098,0.00013,24.79496]
[1776865820374,41.87,78685.15,30.2,0.33098,0.00013,24.79496]
[1776865820973,41.87,78690.37,30.2,0.33165,0.00013,24.81641]
[1776865822432,41.87,78691.56,30.2,0.3318,0.00013,24.82134]
[1776865822696,41.87,78688.93,30.2,0.33147,0.00013,24.81064]
[1776865822873,41.87,78688.93,30.2,0.33147,0.00013,24.81064]
[1776865823082,41.87,78688.93,30.2,0.33147,0.00013,24.81064]
[1776865823107,41.87,78688.93,30.2,0.33147,0.00013,24.81064]
[1776865823893,41.87,78687.78,30.2,0.33132,0.00013,24.806]
[1776865823926,41.87,78687.78,30.2,0.33132,0.00013,24.806]
[1776865824013,41.87,78687.78,30.2,0.33132,0.00013,24.806]
[1776865824093,41.87,78687.78,30.2,0.33132,0.00013,24.806]
[1776865824204,41.87,78687.78,30.2,0.33132,0.00013,24.806]
[1776865824273,41.87,78679.97,30.2,0.33034,0.00013,24.77402]
[1776865824896,41.87,78679.97,30.2,0.33034,0.00013,24.77402]
[1776865825067,41.87,78669.72,30.2,0.32904,0.00013,24.73174]
[1776865826410,41.87,78669.72,30.2,0.32904,0.00013,24.73174]
[1776865826474,41.88,78661.39,30.2,0.328,0.00013,24.69743]
[1776865826759,41.88,78661.39,30.2,0.328,0.00013,24.69743]
[1776865827294,41.88,78669.27,30.2,0.329,0.00013,24.73027]
[1776865831112,41.88,78661.17,30.2,0.32797,0.00013,24.69342]
[1776865832782,41.88,78659.44,30.2,0.32776,0.00013,24.6864]
[1776865832791,41.88,78659.44,30.2,0.32776,0.00013,24.6864]
[1776865832891,41.88,78659.44,30.2,0.32776,0.00013,24.6864]
[1776865832976,41.88,78659.44,30.2,0.32776,0.00013,24.6864]
[1776865832982,41.88,78659.44,30.2,0.32776,0.00013,24.6864]
[1776865833126,41.88,78653.83,30.2,0.32705,0.00013,24.66302]
[1776865834300,41.88,78653.83,30.2,0.32705,0.00013,24.66302]
[1776865834604,41.88,78650.75,30.2,0.32667,0.00013,24.65031]
[1776865835140,41.88,78642.57,30.2,0.32564,0.00013,24.61602]
[1776865835709,41.88,78642.57,30.2,0.32564,0.00013,24.61602]
[1776865836563,41.88,78638.68,30.2,0.32515,0.00013,24.59969]
[1776865837733,41.88,78638.94,30.2,0.32518,0.00013,24.60082]
[1776865837915,41.88,78638.94,30.2,0.32518,0.00013,24.60082]
[1776865837990,41.88,78638.94,30.2,0.32518,0.00013,24.60082]
[1776865837996,41.88,78638.94,30.2,0.32518,0.00013,24.60082]
[1776865838101,41.88,78638.94,30.2,0.32518,0.00013,24.60082]
[1776865838230,41.88,78659.53,30.2,0.32778,0.00013,24.68698]
[1776865839161,41.88,78659.53,30.2,0.32778,0.00013,24.68698]
[1776865839388,41.88,78659.53,30.2,0.32778,0.00013,24.68698]
[1776865840187,41.88,78672.64,30.2,0.32943,0.00013,24.7413]
[1776865840780,41.88,78672.64,30.2,0.32943,0.00013,24.7413]
[1776865842080,41.88,78667.27,30.2,0.32875,0.00013,24.71898]
[1776865842118,41.88,78667.27,30.2,0.32875,0.00013,24.71898]
[1776865842365,41.88,78667.27,30.2,0.32875,0.00013,24.71898]
[1776865842452,41.88,78667.27,30.2,0.32875,0.00013,24.71898]
[1776865842495,41.88,78667.27,30.2,0.32875,0.00013,24.71898]
[1776865842519,41.88,78667.27,30.2,0.32875,0.00013,24.71898]
[1776865842446,41.88,78669.12,30.2,0.32898,0.00013,24.72658]
[1776865843477,41.88,78669.12,30.2,0.32898,0.00013,24.72658]
[1776865843513,41.88,78681.12,30.2,0.3305,0.00013,24.77612]
[1776865843868,41.88,78681.12,30.2,0.3305,0.00013,24.77612]
[1776865844216,41.88,78673.06,30.2,0.32948,0.00013,24.74296]
[1776865845078,41.88,78673.06,30.2,0.32948,0.00013,24.74296]
[1776865845208,41.88,78673.06,30.2,0.32948,0.00013,24.74296]
[1776865846425,41.88,78676.45,30.2,0.32991,0.00013,24.75699]
[1776865847841,41.89,78676.37,30.2,0.3299,0.00013,24.75674]
[1776865849247,41.89,78672.79,30.2,0.32945,0.00013,24.74203]
[1776865849659,41.89,78674.7,30.2,0.3297,0.00013,24.74997]
[1776865849688,41.89,78674.7,30.2,0.3297,0.00013,24.74997]
[1776865850515,41.89,78674.7,30.2,0.3297,0.00013,24.74997]
[1776865850543,41.89,78685.33,30.2,0.33104,0.00013,24.79372]
[1776865850593,41.89,78685.33,30.2,0.33104,0.00013,24.79372]
[1776865850877,41.89,78685.33,30.2,0.33104,0.00013,24.79372]
[1776865851007,41.89,78685.33,30.2,0.33104,0.00013,24.79372]
[1776865851326,41.89,78685.33,30.2,0.33104,0.00013,24.79372]
[1776865851376,41.89,78695.85,30.2,0.33238,0.00013,24.83671]
[1776865852541,41.89,78695.85,30.2,0.33238,0.00013,24.83671]
[1776865857867,41.9,78696.13,30.2,0.33245,0.00013,24.83905]
[1776865857920,41.9,78696.13,30.2,0.33245,0.00013,24.83905]
[1776865857983,41.9,78696.13,30.2,0.33245,0.00013,24.83905]
[1776865858776,41.9,78689.42,30.2,0.3316,0.00013,24.81174]
[1776865859578,41.9,78683.05,30.2,0.3308,0.00013,24.78573]
[1776865861135,41.9,78681.77,30.2,0.33064,0.00013,24.78058]
[1776865861402,41.9,78681.77,30.2,0.33064,0.00013,24.78058]
[1776865861592,41.9,78678.49,30.2,0.33023,0.00013,24.76721]
[1776865861902,41.9,78678.49,30.2,0.33023,0.00013,24.76721]
[1776865861972,41.9,78678.49,30.2,0.33023,0.00013,24.76721]
[1776865862342,41.9,78670.77,30.2,0.32926,0.00013,24.73543]
[1776865863252,41.9,78670.77,30.2,0.32926,0.00013,24.73543]
[1776865864875,41.9,78670.01,30.2,0.32916,0.00013,24.73244]
[1776865865286,41.9,78670.01,30.2,0.32916,0.00013,24.73244]
[1776865865315,41.9,78670.01,30.2,0.32916,0.00013,24.73244]
[1776865865364,41.9,78658.74,30.2,0.32774,0.00013,24.68579]
[1776865867183,41.9,78658.04,30.2,0.32766,0.00013,24.68286]
[1776865868048,41.9,78653.07,30.2,0.32703,0.00013,24.66214]
[1776865868071,41.9,78653.07,30.2,0.32703,0.00013,24.66214]
[1776865868077,41.9,78653.07,30.2,0.32703,0.00013,24.66214]
[1776865868208,41.9,78653.07,30.2,0.32703,0.00013,24.66214]
[1776865869392,41.9,78636.91,30.2,0.325,0.00013,24.59443]
[1776865870246,41.9,78636.91,30.2,0.325,0.00013,24.59443]
[1776865870806,41.9,78643.21,30.2,0.32579,0.00013,24.62096]
[1776865871028,41.9,78643.21,30.2,0.32579,0.00013,24.62096]
[1776865871266,41.9,78643.21,30.2,0.32579,0.00013,24.62096]
[1776865874652,41.9,78642.96,30.2,0.32576,0.00013,24.61996]
[1776865875096,41.9,78642.96,30.2,0.32576,0.00013,24.61996]
[1776865876454,41.9,78648.77,30.2,0.32649,0.00013,24.64433]
[1776865877586,41.9,78660.81,30.2,0.32801,0.00013,24.69451]
[1776865879123,41.9,78661.07,30.2,0.32804,0.00013,24.69556]
[1776865879220,41.9,78661.07,30.2,0.32804,0.00013,24.69556]
[1776865882378,41.9,78665.32,30.2,0.32858,0.00013,24.71312]
[1776865882466,41.9,78665.32,30.2,0.32858,0.00013,24.71312]
[1776865884482,41.9,78659.38,30.2,0.32782,0.00013,24.68837]
[1776865889564,41.9,78647.84,30.2,0.32637,0.00013,24.64013]
[1776865890014,41.9,78647.84,30.2,0.32637,0.00013,24.64013]
[1776865890159,41.9,78647.84,30.2,0.32637,0.00013,24.64013]
[1776865890973,41.9,78642.36,30.2,0.32568,0.00013,24.61717]
[1776865891578,41.9,78633.44,30.2,0.32453,0.00013,24.57587]
[1776865892762,41.9,78627.99,30.2,0.32385,0.00013,24.5529]
[1776865892808,41.9,78627.99,30.2,0.32385,0.00013,24.5529]
[1776865892837,41.9,78627.99,30.2,0.32385,0.00013,24.5529]
[1776865893117,41.9,78627.99,30.2,0.32385,0.00013,24.5529]
[1776865893170,41.9,78627.99,30.2,0.32385,0.00013,24.5529]
[1776865893648,41.9,78624.84,30.2,0.32346,0.00013,24.53964]
[1776865894005,41.9,78624.84,30.2,0.32346,0.00013,24.53964]
[1776865895140,41.9,78624.51,30.2,0.32342,0.00013,24.53834]
[1776865895164,41.9,78624.51,30.2,0.32342,0.00013,24.53834]
[1776865895427,41.9,78624.51,30.2,0.32342,0.00013,24.53843]
[1776865895673,41.9,78624.51,30.2,0.32342,0.00013,24.53843]
[1776865896177,41.9,78624.51,30.2,0.32342,0.00013,24.53843]
[1776865896352,41.9,78624.51,30.2,0.32342,0.00013,24.53843]
[1776865896400,41.9,78624.51,30.2,0.32342,0.00013,24.53843]
[1776865896508,41.9,78615.56,30.2,0.3223,0.00013,24.50039]
[1776865896654,41.9,78615.56,30.2,0.3223,0.00013,24.50039]
[1776865897640,41.9,78612.34,30.2,0.3219,0.00013,24.48677]
[1776865898544,41.9,78612.34,30.2,0.3219,0.00013,24.48677]
[1776865899318,41.9,78615.94,30.2,0.32235,0.00013,24.50223]
[1776865899320,41.9,78615.94,30.2,0.32235,0.00013,24.50223]
[1776865899410,41.9,78615.94,30.2,0.32235,0.00013,24.50223]
[1776865899435,41.91,78621.98,30.2,0.32312,0.00013,24.52812]
[1776865899812,41.91,78621.98,30.2,0.32312,0.00013,24.52812]
[1776865899859,41.91,78621.98,30.2,0.32312,0.00013,24.52812]
[1776865900419,41.91,78621.98,30.2,0.32312,0.00013,24.52812]
[1776865900444,41.91,78621.98,30.2,0.32312,0.00013,24.52812]
[1776865900458,41.91,78621.98,30.2,0.32312,0.00013,24.52812]
[1776865900513,41.91,78634.07,30.2,0.32464,0.00013,24.57932]
[1776865900651,41.91,78645.7,30.2,0.3261,0.00013,24.62821]
[1776865902013,41.91,78645.7,30.2,0.3261,0.00013,24.62821]
[1776865902062,41.91,78645.7,30.2,0.3261,0.00013,24.62821]
[1776865902262,41.91,78645.7,30.2,0.3261,0.00013,24.62821]
[1776865903183,41.91,78650.3,30.2,0.32668,0.00013,24.64746]
[1776865903400,41.91,78650.3,30.2,0.32668,0.00013,24.64746]
[1776865903420,41.91,78658.27,30.2,0.32768,0.00013,24.68066]
[1776865903723,41.91,78658.27,30.2,0.32768,0.00013,24.68066]
[1776865903758,41.91,78658.27,30.2,0.32768,0.00013,24.68066]
[1776865903768,41.91,78672.22,30.2,0.32944,0.00013,24.73846]
[1776865904808,41.91,78672.22,30.2,0.32944,0.00013,24.73846]
[1776865905197,41.91,78672.22,30.2,0.32944,0.00013,24.73846]
[1776865906081,41.91,78675.56,30.2,0.32986,0.00013,24.75215]
[1776865906262,41.91,78675.56,30.2,0.32986,0.00013,24.75215]
[1776865907020,41.9,78672.42,30.2,0.32946,0.00013,24.73904]
[1776865907114,41.9,78657.46,30.2,0.32757,0.00013,24.67704]
[1776865907920,41.9,78657.46,30.2,0.32757,0.00013,24.67704]
[1776865907929,41.9,78657.46,30.2,0.32757,0.00013,24.67704]
[1776865908472,41.9,78657.46,30.2,0.32757,0.00013,24.67704]
[1776865908529,41.9,78644.53,30.2,0.32594,0.00013,24.62301]
[1776865909081,41.9,78644.53,30.2,0.32594,0.00013,24.62301]
[1776865909361,41.9,78644.53,30.2,0.32594,0.00013,24.62301]
[1776865910251,41.9,78662.63,30.2,0.32822,0.00013,24.69845]
[1776865912388,41.9,78660.04,30.2,0.3279,0.00013,24.68769]
[1776865912522,41.9,78660.04,30.2,0.3279,0.00013,24.68769]
[1776865912735,41.9,78675.16,30.2,0.3298,0.00013,24.75019]
[1776865917754,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865917781,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865917993,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865918477,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865918479,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865918604,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865918619,41.9,78678.41,30.2,0.3302,0.00013,24.76321]
[1776865918571,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865918635,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865918719,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865918829,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865919020,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865919067,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865919160,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865919502,41.9,78679.94,30.2,0.33039,0.00013,24.7693]
[1776865919603,41.9,78692.44,30.2,0.33197,0.00013,24.82044]
[1776865920199,41.9,78692.44,30.2,0.33197,0.00013,24.82044]
[1776865920264,41.9,78707.17,30.2,0.33384,0.00013,24.88028]
[1776865920894,41.9,78707.17,30.2,0.33384,0.00013,24.88028]
[1776865921232,41.9,78707.17,30.2,0.33384,0.00013,24.88028]
[1776865921251,41.9,78707.17,30.2,0.33384,0.00013,24.88028]
[1776865922049,41.9,78708.16,30.2,0.33396,0.00013,24.88427]
[1776865922200,41.9,78708.16,30.2,0.33396,0.00013,24.88427]
[1776865922217,41.9,78708.16,30.2,0.33396,0.00013,24.88427]
[1776865922361,41.9,78698.83,30.2,0.33278,0.00013,24.84646]
[1776865922820,41.9,78688.47,30.2,0.33147,0.00013,24.80423]
[1776865923848,41.9,78688.47,30.2,0.33147,0.00013,24.80423]
[1776865925684,41.9,78689.26,30.2,0.33156,0.00013,24.8072]
[1776865925810,41.9,78689.26,30.2,0.33156,0.00013,24.8072]
[1776865926224,41.9,78689.26,30.2,0.33156,0.00013,24.8072]
[1776865926279,41.9,78689.26,30.2,0.33156,0.00013,24.8072]
[1776865926410,41.9,78689.26,30.2,0.33156,0.00013,24.8072]
[1776865926497,41.9,78689.26,30.2,0.33156,0.00013,24.8072]
[1776865926595,41.9,78693.57,30.2,0.3321,0.00013,24.82472]
[1776865927531,41.9,78705.19,30.2,0.33358,0.00013,24.87212]
[1776865927983,41.9,78705.19,30.2,0.33358,0.00013,24.87212]
[1776865928006,41.9,78705.19,30.2,0.33358,0.00013,24.87212]
[1776865928503,41.9,78705.19,30.2,0.33358,0.00013,24.87212]
[1776865928513,41.9,78705.19,30.2,0.33358,0.00013,24.87212]
[1776865928552,41.9,78705.19,30.2,0.33358,0.00013,24.87212]
[1776865928551,41.9,78708.51,30.2,0.33401,0.00013,24.88573]
[1776865928705,41.9,78708.51,30.2,0.33401,0.00013,24.88573]
[1776865928966,41.9,78708.51,30.2,0.33401,0.00013,24.88573]
[1776865928971,41.9,78708.51,30.2,0.33401,0.00013,24.88573]
[1776865929548,41.9,78708.51,30.2,0.33401,0.00013,24.88573]
[1776865929566,41.9,78715.22,30.2,0.33487,0.00013,24.91293]
[1776865929954,41.9,78715.22,30.2,0.33487,0.00013,24.91293]
[1776865930916,41.9,78709.19,30.2,0.3341,0.00013,24.88862]
[1776865931380,41.9,78709.19,30.2,0.3341,0.00013,24.88862]
[1776865932120,41.9,78707.34,30.2,0.33388,0.00013,24.88143]
[1776865934725,41.9,78710.08,30.2,0.33423,0.00013,24.89278]
[1776865934797,41.9,78710.08,30.2,0.33423,0.00013,24.89278]
[1776865934991,41.9,78710.08,30.2,0.33423,0.00013,24.89278]
[1776865935018,41.9,78710.08,30.2,0.33423,0.00013,24.89278]
[1776865935332,41.9,78710.08,30.2,0.33423,0.00013,24.89278]
[1776865935515,41.9,78710.08,30.2,0.33423,0.00013,24.89278]
[1776865935616,41.91,78721.78,30.2,0.33573,0.00013,24.9401]
[1776865935793,41.91,78721.78,30.2,0.33573,0.00013,24.9401]
[1776865935912,41.91,78730.29,30.2,0.33681,0.00013,24.97411]
[1776865938971,41.91,78730.26,30.2,0.33682,0.00013,24.97422]
[1776865940948,41.91,78740.68,30.2,0.33816,0.00013,25.01596]
[1776865944019,41.91,78740.68,30.2,0.33816,0.00013,25.01611]
[1776865949310,41.92,78745.1,30.2,0.33874,0.00013,25.03393]
[1776865949386,41.92,78745.1,30.2,0.33874,0.00013,25.03393]
[1776865949463,41.92,78745.1,30.2,0.33874,0.00013,25.03393]
[1776865949981,41.92,78749.44,30.2,0.3393,0.00013,25.05117]
[1776865950125,41.92,78749.44,30.2,0.3393,0.00013,25.05117]
[1776865950183,41.92,78749.44,30.2,0.3393,0.00013,25.05117]
[1776865951459,41.92,78755.63,30.2,0.34009,0.00013,25.0755]
[1776865951718,41.92,78749.8,30.2,0.33932,0.00013,25.04893]
[1776865953050,41.92,78753.1,30.2,0.33975,0.00013,25.06191]
[1776865953960,41.92,78757.0,30.2,0.34025,0.00013,25.07726]
[1776865954008,41.92,78757.0,30.2,0.34025,0.00013,25.07726]
[1776865954698,41.92,78757.83,30.2,0.34035,0.00013,25.08058]
[1776865954872,41.92,78757.83,30.2,0.34035,0.00013,25.08058]
[1776865955595,41.92,78757.83,30.2,0.34035,0.00013,25.08058]
[1776865956344,41.92,78760.75,30.2,0.34073,0.00013,25.09203]
[1776865959183,41.92,78761.23,30.2,0.34079,0.00013,25.09394]
[1776865959326,41.92,78761.23,30.2,0.34079,0.00013,25.09394]
[1776865959495,41.92,78761.23,30.2,0.34079,0.00013,25.09394]
[1776865959562,41.92,78761.23,30.2,0.34079,0.00013,25.09394]
[1776865960084,41.92,78759.79,30.2,0.34061,0.00013,25.08834]
[1776865960296,41.92,78748.74,30.2,0.3392,0.00013,25.04497]
[1776865961122,41.92,78748.74,30.2,0.3392,0.00013,25.04497]
[1776865961591,41.92,78748.74,30.2,0.3392,0.00013,25.04497]
[1776865961759,41.92,78747.1,30.2,0.33899,0.00013,25.03858]
[1776865962243,41.92,78747.1,30.2,0.33899,0.00013,25.03858]
[1776865962665,41.92,78755.27,30.2,0.34003,0.00013,25.07078]
[1776865965191,41.92,78755.29,30.2,0.34004,0.00013,25.07089]
[1776865968581,41.92,78760.56,30.2,0.34072,0.00013,25.09163]
[1776865968789,41.92,78759.73,30.2,0.34061,0.00013,25.08844]
[1776865968806,41.92,78759.73,30.2,0.34061,0.00013,25.08844]
[1776865968934,41.92,78759.73,30.2,0.34061,0.00013,25.08844]
[1776865969070,41.92,78759.73,30.2,0.34061,0.00013,25.08844]
[1776865969381,41.92,78759.73,30.2,0.34061,0.00013,25.08844]
[1776865969482,41.92,78773.31,30.2,0.34235,0.00013,25.14135]
[1776865973874,41.92,78775.15,30.2,0.34258,0.00013,25.14841]
[1776865974139,41.92,78775.15,30.2,0.34258,0.00013,25.14841]
[1776865974224,41.92,78775.15,30.2,0.34258,0.00013,25.14841]
[1776865974243,41.92,78775.15,30.2,0.34258,0.00013,25.14841]
[1776865974289,41.92,78775.15,30.2,0.34258,0.00013,25.14841]
[1776865974350,41.92,78775.15,30.2,0.34258,0.00013,25.14841]
[1776865974780,41.92,78779.35,30.2,0.34312,0.00013,25.16462]
[1776865975371,41.92,78779.35,30.2,0.34312,0.00013,25.16462]
[1776865975587,41.92,78795.71,30.2,0.34522,0.00013,25.22744]
[1776865976202,41.92,78795.71,30.2,0.34522,0.00013,25.22744]
[1776865976235,41.92,78795.71,30.2,0.34522,0.00013,25.22744]
[1776865978599,41.92,78791.92,30.2,0.34473,0.00013,25.21287]
[1776865979007,41.92,78788.12,30.2,0.34424,0.00013,25.19815]
[1776865981218,41.92,78787.52,30.2,0.34416,0.00013,25.19579]
[1776865981606,41.92,78787.52,30.2,0.34416,0.00013,25.19579]
[1776865982353,41.92,78786.82,30.2,0.34406,0.00013,25.193]
[1776865982627,41.92,78786.82,30.2,0.34406,0.00013,25.193]
[1776865982888,41.92,78784.24,30.2,0.34373,0.00013,25.18302]
[1776865983108,41.92,78784.24,30.2,0.34373,0.00013,25.18302]
[1776865983193,41.92,78784.24,30.2,0.34373,0.00013,25.18302]
[1776865983566,41.92,78784.24,30.2,0.34373,0.00013,25.18302]
[1776865983577,41.92,78784.24,30.2,0.34373,0.00013,25.18302]
[1776865983611,41.92,78784.24,30.2,0.34373,0.00013,25.18302]
[1776865983648,41.92,78769.92,30.2,0.34189,0.00013,25.12758]
[1776865984591,41.92,78769.92,30.2,0.34189,0.00013,25.12758]
[1776865984949,41.92,78765.38,30.2,0.34131,0.00013,25.10991]
[1776865986116,41.92,78765.14,30.2,0.34128,0.00013,25.10898]
[1776865986748,41.92,78765.1,30.2,0.34128,0.00013,25.10884]
[1776865987120,41.92,78765.1,30.2,0.34128,0.00013,25.10884]
[1776865989099,41.92,78772.96,30.2,0.34228,0.00013,25.13943]
[1776865990799,41.92,78768.74,30.2,0.34174,0.00013,25.12304]
[1776865991696,41.92,78768.74,30.2,0.34174,0.00013,25.12304]
[1776865991812,41.92,78766.22,30.2,0.34142,0.00013,25.11324]
[1776865992380,41.92,78766.22,30.2,0.34142,0.00013,25.11324]
[1776865992510,41.92,78766.22,30.2,0.34142,0.00013,25.11324]
[1776865992602,41.92,78766.22,30.2,0.34142,0.00013,25.11324]
[1776865992650,41.92,78766.22,30.2,0.34142,0.00013,25.11324]
[1776865992669,41.92,78746.52,30.2,0.33891,0.00013,25.03602]
[1776865993024,41.92,78746.52,30.2,0.33891,0.00013,25.03602]
[1776865993773,41.92,78745.51,30.2,0.33878,0.00013,25.03211]
[1776865994090,41.92,78745.51,30.2,0.33878,0.00013,25.03211]
[1776865994341,41.92,78759.67,30.2,0.34059,0.00013,25.08783]
[1776865995074,41.92,78759.67,30.2,0.34059,0.00013,25.08783]
[1776865997944,41.92,78755.34,30.2,0.34004,0.00013,25.07095]
[1776865998175,41.92,78755.34,30.2,0.34004,0.00013,25.07095]
[1776865998924,41.92,78762.77,30.2,0.34099,0.00013,25.10008]
[1776865999157,41.92,78762.77,30.2,0.34099,0.00013,25.10008]
[1776865999548,41.92,78762.77,30.2,0.34099,0.00013,25.10008]
[1776865999550,41.92,78762.77,30.2,0.34099,0.00013,25.10008]
[1776865999655,41.92,78762.77,30.2,0.34099,0.00013,25.10008]
[1776865999672,41.92,78776.35,30.2,0.34273,0.00013,25.15289]
[1776866000888,41.92,78779.3,30.2,0.34311,0.00013,25.16429]
[1776866000995,41.92,78779.3,30.2,0.34311,0.00013,25.16429]
[1776866002256,41.92,78782.96,30.2,0.34358,0.00013,25.17838]
[1776866002481,41.92,78782.96,30.2,0.34358,0.00013,25.17838]
[1776866002736,41.92,78782.52,30.2,0.34352,0.00013,25.17665]
[1776866003239,41.92,78782.52,30.2,0.34352,0.00013,25.17665]
[1776866003265,41.92,78782.52,30.2,0.34352,0.00013,25.17665]
[1776866003404,41.92,78790.42,30.2,0.34453,0.00013,25.207]
[1776866005478,41.92,78793.06,30.2,0.34487,0.00013,25.21706]
[1776866005608,41.92,78793.06,30.2,0.34487,0.00013,25.21706]
[1776866005711,41.92,78793.06,30.2,0.34487,0.00013,25.21706]
[1776866006328,41.92,78788.33,30.2,0.34426,0.00013,25.19886]
[1776866006671,41.92,78788.33,30.2,0.34426,0.00013,25.19886]
[1776866006532,41.92,78773.53,30.2,0.34236,0.00013,25.14169]
[1776866006810,41.92,78773.53,30.2,0.34236,0.00013,25.14169]
[1776866007399,41.92,78773.53,30.2,0.34236,0.00013,25.14169]
[1776866007820,41.92,78767.09,30.2,0.34154,0.00013,25.11666]
[1776866008439,41.92,78754.63,30.2,0.33994,0.00013,25.06796]
[1776866009487,41.92,78754.63,30.2,0.33994,0.00013,25.06796]
[1776866009574,41.92,78754.63,30.2,0.33994,0.00013,25.06796]
[1776866009644,41.92,78746.69,30.2,0.33893,0.00013,25.03677]
[1776866010001,41.92,78746.69,30.2,0.33893,0.00013,25.03677]
[1776866012518,41.92,78749.36,30.2,0.33926,0.00013,25.0437]
[1776866013657,41.92,78748.08,30.2,0.33909,0.00013,25.03872]
[1776866016840,41.92,78750.6,30.2,0.33943,0.00013,25.04892]
[1776866019325,41.92,78760.42,30.2,0.34068,0.00013,25.08753]
[1776866022299,41.92,78756.74,30.2,0.34022,0.00013,25.07322]
[1776866022313,41.92,78756.74,30.2,0.34022,0.00013,25.07322]
[1776866023078,41.93,78761.3,30.2,0.3408,0.00013,25.09111]
[1776866023695,41.93,78761.3,30.2,0.3408,0.00013,25.09111]
[1776866026490,41.93,78766.78,30.2,0.3415,0.00013,25.11253]
[1776866027748,41.93,78770.13,30.2,0.34193,0.00013,25.12557]
[1776866027771,41.93,78770.13,30.2,0.34193,0.00013,25.12557]
[1776866027838,41.93,78770.13,30.2,0.34193,0.00013,25.12557]
[1776866027984,41.93,78770.13,30.2,0.34193,0.00013,25.12557]
[1776866028236,41.93,78770.13,30.2,0.34193,0.00013,25.12557]
[1776866029831,41.93,78774.49,30.2,0.34249,0.00013,25.14249]
[1776866030776,41.93,78773.15,30.2,0.34232,0.00013,25.13728]
[1776866032283,41.93,78775.3,30.2,0.34259,0.00013,25.14561]
[1776866033796,41.93,78785.29,30.2,0.34387,0.00013,25.18413]
[1776866035149,41.92,78788.57,30.2,0.34429,0.00013,25.19669]
[1776866035628,41.92,78779.64,30.2,0.34315,0.00013,25.16225]
[1776866036221,41.92,78779.64,30.2,0.34315,0.00013,25.16225]
[1776866040236,41.92,78777.85,30.2,0.34291,0.00013,25.15524]
[1776866040271,41.92,78777.85,30.2,0.34291,0.00013,25.15524]
[1776866040451,41.92,78777.85,30.2,0.34291,0.00013,25.15524]
[1776866040650,41.92,78777.85,30.2,0.34291,0.00013,25.15524]
[1776866040669,41.92,78765.88,30.2,0.34138,0.00013,25.10876]
[1776866040778,41.92,78765.88,30.2,0.34138,0.00013,25.10876]
[1776866041024,41.92,78765.88,30.2,0.34138,0.00013,25.10876]
[1776866042005,41.92,78767.57,30.2,0.3416,0.00013,25.11535]
[1776866042518,41.92,78767.57,30.2,0.3416,0.00013,25.11535]
[1776866043004,41.92,78770.32,30.2,0.34195,0.00013,25.12606]
[1776866043016,41.92,78770.32,30.2,0.34195,0.00013,25.12606]
[1776866043048,41.92,78770.32,30.2,0.34195,0.00013,25.12606]
[1776866044146,41.92,78773.87,30.2,0.3424,0.00013,25.13983]
[1776866044355,41.92,78773.87,30.2,0.3424,0.00013,25.13983]
[1776866044685,41.92,78773.87,30.2,0.3424,0.00013,25.13983]
[1776866044969,41.92,78781.0,30.2,0.34332,0.00013,25.1674]
[1776866047230,41.92,78785.88,30.2,0.34394,0.00013,25.18613]
[1776866047244,41.92,78785.88,30.2,0.34394,0.00013,25.18613]
[1776866047315,41.92,78785.88,30.2,0.34394,0.00013,25.18613]
[1776866050664,41.92,78779.28,30.2,0.34309,0.00013,25.16055]
[1776866051302,41.92,78777.66,30.2,0.34288,0.00013,25.15427]
[1776866051620,41.92,78777.66,30.2,0.34288,0.00013,25.15427]
[1776866051803,41.92,78777.01,30.2,0.3428,0.00013,25.15173]
[1776866052304,41.92,78777.01,30.2,0.3428,0.00013,25.15173]
[1776866052326,41.92,78777.01,30.2,0.3428,0.00013,25.15173]
[1776866055275,41.92,78773.22,30.2,0.34231,0.00013,25.13704]
[1776866055814,41.92,78773.22,30.2,0.34231,0.00013,25.13704]
[1776866056491,41.92,78773.22,30.2,0.34231,0.00013,25.13704]
[1776866057791,41.92,78786.49,30.2,0.34401,0.00013,25.18821]
[1776866059911,41.92,78786.85,30.2,0.34405,0.00013,25.18955]
[1776866060013,41.92,78794.63,30.2,0.34505,0.00013,25.21934]
[1776866060840,41.92,78794.63,30.2,0.34505,0.00013,25.21934]
[1776866061186,41.92,78795.09,30.2,0.34511,0.00013,25.22103]
[1776866062876,41.92,78794.82,30.2,0.34507,0.00013,25.21998]
[1776866062971,41.92,78794.92,30.2,0.34508,0.00013,25.22035]
[1776866064455,41.92,78794.92,30.2,0.34508,0.00013,25.22035]
[1776866065161,41.92,78784.84,30.2,0.34378,0.00013,25.18153]
[1776866066080,41.92,78784.84,30.2,0.34378,0.00013,25.18153]
[1776866066247,41.92,78784.84,30.2,0.34378,0.00013,25.18153]
[1776866066328,41.92,78784.84,30.2,0.34378,0.00013,25.18153]
[1776866066630,41.92,78784.84,30.2,0.34378,0.00013,25.18153]
[1776866067288,41.92,78784.76,30.2,0.34377,0.00013,25.18114]
[1776866067347,41.92,78784.76,30.2,0.34377,0.00013,25.18114]
[1776866068911,41.92,78772.58,30.2,0.34221,0.00013,25.13404]
[1776866070249,41.92,78773.5,30.2,0.34233,0.00013,25.1376]
[1776866071368,41.92,78778.94,30.2,0.34302,0.00013,25.15865]
[1776866071642,41.92,78778.94,30.2,0.34302,0.00013,25.15865]
[1776866074372,41.91,78778.3,30.2,0.34292,0.00013,25.15234]
[1776866075003,41.91,78780.09,30.2,0.34315,0.00013,25.15923]
[1776866075202,41.91,78780.09,30.2,0.34315,0.00013,25.15923]
[1776866075326,41.91,78780.09,30.2,0.34315,0.00013,25.15923]
[1776866080956,41.91,78770.34,30.2,0.3419,0.00013,25.12144]
[1776866084802,41.91,78769.95,30.2,0.34185,0.00013,25.11994]
[1776866084812,41.91,78769.95,30.2,0.34185,0.00013,25.11994]
[1776866084997,41.91,78769.95,30.2,0.34185,0.00013,25.11994]
[1776866085210,41.91,78769.95,30.2,0.34185,0.00013,25.11994]
[1776866085991,41.92,78755.03,30.2,0.33994,0.00013,25.0617]
[1776866088320,41.92,78753.35,30.2,0.33973,0.00013,25.05516]
[1776866089180,41.92,78756.08,30.2,0.34008,0.00013,25.06598]
[1776866090421,41.92,78758.36,30.2,0.34037,0.00013,25.07492]
[1776866090641,41.92,78758.36,30.2,0.34037,0.00013,25.07492]
[1776866091027,41.92,78772.34,30.2,0.34216,0.00013,25.1295]
[1776866094269,41.92,78768.65,30.2,0.34169,0.00013,25.11516]
[1776866095057,41.92,78768.72,30.2,0.3417,0.00013,25.11545]
[1776866095066,41.92,78768.72,30.2,0.3417,0.00013,25.11545]
[1776866095326,41.92,78768.72,30.2,0.3417,0.00013,25.11545]
[1776866096439,41.92,78769.7,30.2,0.34183,0.00013,25.11927]
[1776866096767,41.92,78769.7,30.2,0.34183,0.00013,25.11927]
[1776866099436,41.92,78769.5,30.2,0.3418,0.00013,25.11854]
[1776866099952,41.92,78769.31,30.2,0.34178,0.00013,25.11782]
[1776866100192,41.92,78769.31,30.2,0.34178,0.00013,25.11782]
[1776866100222,41.92,78769.31,30.2,0.34178,0.00013,25.11782]
[1776866100224,41.92,78777.12,30.2,0.34278,0.00013,25.14812]
[1776866101683,41.92,78777.12,30.2,0.34278,0.00013,25.14812]
[1776866101692,41.92,78777.12,30.2,0.34278,0.00013,25.14812]
[1776866101783,41.92,78788.46,30.2,0.34423,0.00013,25.19178]
[1776866106259,41.92,78784.28,30.2,0.34369,0.00013,25.17557]
[1776866106265,41.92,78784.28,30.2,0.34369,0.00013,25.17557]
[1776866106425,41.92,78784.28,30.2,0.34369,0.00013,25.17557]
[1776866106462,41.92,78784.28,30.2,0.34369,0.00013,25.17557]
[1776866106576,41.92,78784.28,30.2,0.34369,0.00013,25.17557]
[1776866106612,41.92,78784.28,30.2,0.34369,0.00013,25.17557]
[1776866107326,41.92,78782.51,30.2,0.34346,0.00013,25.16872]
[1776866107475,41.92,78782.51,30.2,0.34346,0.00013,25.16872]
[1776866107666,41.92,78782.51,30.2,0.34346,0.00013,25.16872]
[1776866107785,41.92,78782.51,30.2,0.34346,0.00013,25.16872]
[1776866107799,41.92,78772.51,30.2,0.34218,0.00013,25.13]
[1776866108035,41.92,78772.51,30.2,0.34218,0.00013,25.13]
[1776866108333,41.92,78772.51,30.2,0.34218,0.00013,25.13]
[1776866108778,41.92,78763.83,30.2,0.34107,0.00013,25.09625]
[1776866109111,41.92,78763.83,30.2,0.34107,0.00013,25.09625]
[1776866109273,41.92,78763.83,30.2,0.34107,0.00013,25.09625]
[1776866109356,41.92,78763.83,30.2,0.34107,0.00013,25.09625]
[1776866109632,41.92,78763.83,30.2,0.34107,0.00013,25.09625]
[1776866109819,41.92,78763.83,30.2,0.34107,0.00013,25.09625]
[1776866109676,41.92,78751.68,30.2,0.33952,0.00013,25.0487]
[1776866110709,41.92,78751.68,30.2,0.33952,0.00013,25.0487]
[1776866112885,41.92,78753.73,30.2,0.33978,0.00013,25.0569]
[1776866112912,41.92,78753.73,30.2,0.33978,0.00013,25.0569]
[1776866114212,41.92,78755.39,30.2,0.34,0.00013,25.06348]
[1776866114275,41.92,78755.39,30.2,0.34,0.00013,25.06348]
[1776866114307,41.92,78755.39,30.2,0.34,0.00013,25.06348]
[1776866114521,41.92,78755.39,30.2,0.34,0.00013,25.06348]
[1776866115206,41.92,78766.82,30.2,0.34146,0.00013,25.10826]
[1776866117647,41.92,78769.59,30.2,0.34182,0.00013,25.11905]
[1776866118343,41.92,78770.78,30.2,0.34197,0.00013,25.12369]
[1776866118951,41.92,78766.78,30.2,0.34146,0.00013,25.10813]
[1776866122891,41.92,78755.81,30.2,0.34006,0.00013,25.06538]
[1776866129304,41.92,78758.22,30.2,0.34038,0.00013,25.07525]
[1776866132325,41.93,78751.02,30.2,0.33945,0.00013,25.04338]
[1776866136171,41.93,78752.95,30.2,0.3397,0.00013,25.05114]
[1776866141388,41.93,78756.25,30.2,0.34013,0.00013,25.06436]
[1776866144216,41.93,78759.23,30.2,0.34052,0.00013,25.07611]
[1776866144278,41.93,78759.23,30.2,0.34052,0.00013,25.07611]
[1776866144625,41.93,78759.23,30.2,0.34052,0.00013,25.07611]
[1776866144743,41.93,78759.23,30.2,0.34052,0.00013,25.07611]
[1776866144787,41.93,78767.49,30.2,0.34157,0.00013,25.1084]
[1776866145486,41.93,78767.49,30.2,0.34157,0.00013,25.1084]
[1776866145641,41.93,78767.49,30.2,0.34157,0.00013,25.1084]
[1776866145714,41.93,78780.76,30.2,0.34327,0.00013,25.15983]
[1776866146430,41.93,78780.76,30.2,0.34327,0.00013,25.15983]
[1776866146498,41.93,78780.76,30.2,0.34327,0.00013,25.15983]
[1776866146801,41.93,78780.76,30.2,0.34327,0.00013,25.15983]
[1776866148348,41.93,78777.08,30.2,0.3428,0.00013,25.14558]
[1776866149467,41.93,78778.22,30.2,0.34295,0.00013,25.14996]
[1776866149594,41.93,78778.22,30.2,0.34295,0.00013,25.14996]
[1776866153162,41.93,78784.4,30.2,0.34374,0.00013,25.17369]
[1776866153256,41.93,78784.4,30.2,0.34374,0.00013,25.17369]
[1776866153353,41.93,78784.4,30.2,0.34374,0.00013,25.17369]
[1776866154235,41.93,78778.35,30.2,0.34296,0.00013,25.15031]
[1776866155326,41.93,78774.86,30.2,0.34251,0.00013,25.13677]
[1776866160581,41.93,78777.36,30.2,0.34283,0.00013,25.14639]
[1776866160685,41.93,78777.36,30.2,0.34283,0.00013,25.14639]
[1776866161685,41.93,78774.81,30.2,0.3425,0.00013,25.13649]
[1776866161781,41.93,78783.01,30.2,0.34355,0.00013,25.16817]
[1776866162145,41.93,78783.01,30.2,0.34355,0.00013,25.16817]
[1776866162175,41.93,78783.01,30.2,0.34355,0.00013,25.16817]
[1776866167383,41.93,78779.22,30.2,0.34306,0.00013,25.15345]
[1776866169837,41.93,78779.31,30.2,0.34307,0.00013,25.15375]
[1776866171374,41.93,78778.82,30.2,0.34301,0.00013,25.15183]
[1776866172210,41.93,78777.49,30.2,0.34284,0.00013,25.14668]
[1776866172607,41.93,78785.51,30.2,0.34386,0.00013,25.17761]
[1776866173737,41.93,78785.51,30.2,0.34386,0.00013,25.17761]
[1776866174167,41.93,78785.96,30.2,0.34392,0.00013,25.17931]
[1776866174177,41.93,78785.96,30.2,0.34392,0.00013,25.17931]
[1776866174572,41.93,78785.96,30.2,0.34392,0.00013,25.17931]
[1776866177589,41.92,78799.09,30.2,0.3456,0.00013,25.22945]
[1776866178383,41.92,78797.31,30.2,0.34537,0.00013,25.22259]
[1776866182678,41.92,78807.61,30.2,0.34668,0.00013,25.2615]
[1776866184656,41.92,78808.89,30.2,0.34685,0.00013,25.26626]
[1776866184692,41.92,78809.67,30.2,0.34694,0.00013,25.26912]
[1776866186718,41.92,78808.8,30.2,0.34683,0.00013,25.26579]
[1776866186782,41.92,78808.33,30.2,0.34677,0.00013,25.26398]
[1776866188989,41.92,78809.13,30.2,0.34686,0.00013,25.26682]
[1776866189295,41.92,78809.13,30.2,0.34686,0.00013,25.26682]
[1776866189793,41.92,78809.13,30.2,0.34686,0.00013,25.26682]
[1776866189818,41.92,78809.13,30.2,0.34686,0.00013,25.26682]
[1776866189917,41.92,78809.13,30.2,0.34686,0.00013,25.26682]
[1776866190483,41.92,78815.65,30.2,0.3477,0.00013,25.29137]
[1776866190734,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191101,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191131,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191195,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191303,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191319,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191835,41.91,78816.63,30.2,0.34782,0.00013,25.29496]
[1776866191741,41.91,78807.61,30.2,0.34664,0.00013,25.257]
[1776866193112,41.91,78806.78,30.2,0.34653,0.00013,25.25376]
[1776866194598,41.91,78807.63,30.2,0.34663,0.00013,25.25689]
[1776866194642,41.91,78807.63,30.2,0.34663,0.00013,25.25689]
[1776866194762,41.91,78815.84,30.2,0.34769,0.00013,25.28786]
[1776866195388,41.91,78815.84,30.2,0.34769,0.00013,25.28786]
[1776866197973,41.91,78812.0,30.2,0.34719,0.00013,25.27341]
[1776866198797,41.91,78812.0,30.2,0.34719,0.00013,25.27341]
[1776866199231,41.91,78815.72,30.2,0.34767,0.00013,25.28749]
[1776866203285,41.91,78816.61,30.2,0.34779,0.00013,25.2909]
[1776866204371,41.91,78815.7,30.2,0.34767,0.00013,25.28748]
[1776866204738,41.91,78815.7,30.2,0.34767,0.00013,25.28748]
[1776866205088,41.91,78813.59,30.2,0.3474,0.00013,25.27952]
[1776866208551,41.91,78813.34,30.2,0.34737,0.00013,25.27863]
[1776866213895,41.91,78812.66,30.2,0.34729,0.00013,25.2762]
[1776866217647,41.91,78813.34,30.2,0.34738,0.00013,25.27882]
[1776866217721,41.91,78813.34,30.2,0.34738,0.00013,25.27882]
[1776866217744,41.91,78813.34,30.2,0.34738,0.00013,25.27882]
[1776866217770,41.91,78813.34,30.2,0.34738,0.00013,25.27882]
[1776866217841,41.91,78813.34,30.2,0.34738,0.00013,25.27882]
[1776866217857,41.91,78813.34,30.2,0.34738,0.00013,25.27882]
[1776866217924,41.91,78824.17,30.2,0.34877,0.00013,25.31961]
[1776866218087,41.91,78824.17,30.2,0.34877,0.00013,25.31961]
[1776866218129,41.91,78824.17,30.2,0.34877,0.00013,25.31961]
[1776866218155,41.91,78824.17,30.2,0.34877,0.00013,25.31961]
[1776866218199,41.91,78824.17,30.2,0.34877,0.00013,25.31961]
[1776866218511,41.91,78824.17,30.2,0.34877,0.00013,25.31961]
[1776866220129,41.91,78830.81,30.2,0.34963,0.00013,25.34447]
[1776866220942,41.91,78830.81,30.2,0.34963,0.00013,25.34447]
[1776866223445,41.91,78824.75,30.2,0.34885,0.00013,25.32176]
[1776866223649,41.91,78824.75,30.2,0.34885,0.00013,25.32176]
[1776866223891,41.91,78824.75,30.2,0.34885,0.00013,25.32176]
[1776866223924,41.91,78824.75,30.2,0.34885,0.00013,25.32176]
[1776866224433,41.91,78823.68,30.2,0.34871,0.00013,25.31771]
[1776866224461,41.91,78823.68,30.2,0.34871,0.00013,25.31771]
[1776866224543,41.91,78823.68,30.2,0.34871,0.00013,25.31771]
[1776866226050,41.91,78811.43,30.2,0.34713,0.00013,25.27155]
[1776866230845,41.92,78808.06,30.2,0.3467,0.00013,25.25886]
[1776866230865,41.92,78808.06,30.2,0.3467,0.00013,25.25886]
[1776866231011,41.92,78811.53,30.2,0.34715,0.00013,25.27204]
[1776866231163,41.92,78821.55,30.2,0.34844,0.00013,25.30982]
[1776866235585,41.91,78827.32,30.2,0.34918,0.00013,25.3314]
[1776866239945,41.91,78827.44,30.2,0.34919,0.00013,25.33173]
[1776866240916,41.91,78828.19,30.2,0.34929,0.00013,25.3345]
[1776866244828,41.91,78821.57,30.2,0.34843,0.00013,25.30957]
[1776866247561,41.91,78824.22,30.2,0.34877,0.00013,25.31947]
[1776866247692,41.91,78824.22,30.2,0.34877,0.00013,25.31947]
[1776866247857,41.91,78824.22,30.2,0.34877,0.00013,25.31947]
[1776866248757,41.91,78826.01,30.2,0.349,0.00013,25.32613]
[1776866249149,41.91,78828.23,30.2,0.34928,0.00013,25.33441]
[1776866249250,41.91,78828.23,30.2,0.34928,0.00013,25.33441]
[1776866251156,41.91,78819.33,30.2,0.34811,0.00013,25.29724]
[1776866254391,41.91,78819.71,30.2,0.34816,0.00013,25.29866]
[1776866254763,41.91,78819.71,30.2,0.34816,0.00013,25.29866]
[1776866254834,41.91,78819.71,30.2,0.34816,0.00013,25.29866]
[1776866254864,41.91,78817.14,30.2,0.34783,0.00013,25.28897]
[1776866256900,41.91,78812.74,30.2,0.34726,0.00013,25.27235]
[1776866257198,41.91,78814.91,30.2,0.34753,0.00013,25.28032]
[1776866258916,41.91,78814.91,30.2,0.34753,0.00013,25.28032]
[1776866259216,41.91,78814.04,30.2,0.34742,0.00013,25.27691]
[1776866259613,41.91,78814.04,30.2,0.34742,0.00013,25.27691]
[1776866259902,41.91,78814.04,30.2,0.34742,0.00013,25.27691]
[1776866260000,41.91,78820.47,30.2,0.34824,0.00013,25.30108]
[1776866261432,41.91,78824.86,30.2,0.34881,0.00013,25.31757]
[1776866264053,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264075,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264148,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264188,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264239,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264264,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264279,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264312,41.9,78829.57,30.2,0.34941,0.00013,25.33494]
[1776866264696,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265047,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265237,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265276,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265368,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265440,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265477,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265853,41.9,78835.06,30.2,0.35011,0.00013,25.35533]
[1776866265874,41.9,78848.2,30.2,0.35182,0.00013,25.40429]
[1776866266488,41.9,78848.2,30.2,0.35182,0.00013,25.40429]
[1776866267076,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267122,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267191,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267232,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267295,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267856,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267903,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866267919,41.9,78851.38,30.2,0.35223,0.00013,25.41601]
[1776866268655,41.91,78851.53,30.2,0.35226,0.00013,25.41674]
[1776866268729,41.91,78851.53,30.2,0.35226,0.00013,25.41674]
[1776866269032,41.91,78850.17,30.2,0.35208,0.00013,25.41183]
[1776866269113,41.91,78850.17,30.2,0.35208,0.00013,25.41183]
[1776866269341,41.91,78850.17,30.2,0.35208,0.00013,25.41183]
[1776866269423,41.91,78850.17,30.2,0.35208,0.00013,25.41183]
[1776866269503,41.91,78848.57,30.2,0.35188,0.00013,25.40593]
[1776866270184,41.91,78848.57,30.2,0.35188,0.00013,25.40593]
[1776866271403,41.91,78847.03,30.2,0.35168,0.00013,25.40018]
[1776866272032,41.91,78845.46,30.2,0.35147,0.00013,25.39429]
[1776866272714,41.91,78845.46,30.2,0.35147,0.00013,25.39429]
[1776866273146,41.91,78845.13,30.2,0.35143,0.00013,25.39308]
[1776866274478,41.91,78844.1,30.2,0.35129,0.00013,25.38927]
[1776866275021,41.91,78843.55,30.2,0.35122,0.00013,25.38719]
[1776866275450,41.91,78843.55,30.2,0.35122,0.00013,25.38719]
[1776866275452,41.91,78843.55,30.2,0.35122,0.00013,25.38719]
[1776866276179,41.91,78848.74,30.2,0.35189,0.00013,25.40634]
[1776866276182,41.91,78848.74,30.2,0.35189,0.00013,25.40634]
[1776866276630,41.91,78848.74,30.2,0.35189,0.00013,25.40634]
[1776866277550,41.91,78849.56,30.2,0.352,0.00013,25.40938]
[1776866279936,41.91,78848.91,30.2,0.35191,0.00013,25.40699]
[1776866280270,41.91,78847.74,30.2,0.35176,0.00013,25.4027]
[1776866280280,41.91,78847.74,30.2,0.35176,0.00013,25.4027]
[1776866280687,41.91,78847.74,30.2,0.35176,0.00013,25.4027]
[1776866280725,41.91,78847.74,30.2,0.35176,0.00013,25.4027]
[1776866280792,41.91,78847.74,30.2,0.35176,0.00013,25.4027]
[1776866280921,41.91,78847.74,30.2,0.35176,0.00013,25.4027]
[1776866281873,41.91,78836.06,30.2,0.35025,0.00013,25.35939]
[1776866282822,41.91,78836.06,30.2,0.35025,0.00013,25.35939]
[1776866283276,41.91,78836.6,30.2,0.35032,0.00013,25.36138]
[1776866283326,41.91,78836.6,30.2,0.35032,0.00013,25.36138]
[1776866283539,41.91,78836.6,30.2,0.35032,0.00013,25.36138]
[1776866283720,41.91,78836.6,30.2,0.35032,0.00013,25.36138]
[1776866283892,41.91,78836.6,30.2,0.35032,0.00013,25.36138]
[1776866283930,41.91,78826.17,30.2,0.34898,0.00013,25.32244]
[1776866284395,41.91,78816.88,30.2,0.34778,0.00013,25.28751]
[1776866285068,41.91,78816.88,30.2,0.34778,0.00013,25.28751]
[1776866285171,41.91,78816.88,30.2,0.34778,0.00013,25.28751]
[1776866285227,41.91,78816.88,30.2,0.34778,0.00013,25.28751]
[1776866286567,41.91,78819.96,30.2,0.34818,0.00013,25.29915]
[1776866286999,41.91,78819.96,30.2,0.34818,0.00013,25.29915]
[1776866287028,41.91,78819.96,30.2,0.34818,0.00013,25.29915]
[1776866288040,41.91,78825.82,30.2,0.34894,0.00013,25.32123]
[1776866288086,41.91,78825.82,30.2,0.34894,0.00013,25.32123]
[1776866288323,41.91,78825.82,30.2,0.34894,0.00013,25.32123]
[1776866290230,41.91,78834.08,30.2,0.35,0.00013,25.35215]
[1776866290458,41.91,78834.08,30.2,0.35,0.00013,25.35215]
[1776866291141,41.91,78833.6,30.2,0.34994,0.00013,25.35039]
[1776866293882,41.91,78830.87,30.2,0.34959,0.00013,25.34019]
[1776866297274,41.91,78825.5,30.2,0.3489,0.00013,25.32009]
[1776866299570,41.91,78828.72,30.2,0.34931,0.00013,25.33217]
[1776866301419,41.91,78830.58,30.2,0.34955,0.00013,25.33912]
[1776866301666,41.91,78830.58,30.2,0.34955,0.00013,25.33912]
[1776866307556,41.91,78828.98,30.2,0.34935,0.00013,25.33321]
[1776866309449,41.91,78828.98,30.2,0.34935,0.00013,25.33321]
[1776866310140,41.91,78830.8,30.2,0.34958,0.00013,25.34003]
[1776866310708,41.91,78830.8,30.2,0.34958,0.00013,25.34003]
[1776866311412,41.91,78832.9,30.2,0.34986,0.00013,25.34787]
[1776866311500,41.91,78832.9,30.2,0.34986,0.00013,25.34787]
[1776866312966,41.91,78837.47,30.2,0.35043,0.00013,25.36117]
[1776866314642,41.91,78840.57,30.2,0.35084,0.00013,25.37292]
[1776866316619,41.91,78832.14,30.2,0.34974,0.00013,25.34151]
[1776866321654,41.91,78832.6,30.2,0.3498,0.00013,25.34322]
[1776866322966,41.91,78832.6,30.2,0.3498,0.00013,25.34322]
[1776866324711,41.91,78831.9,30.2,0.34971,0.00013,25.34061]
[1776866327462,41.91,78828.2,30.2,0.34924,0.00013,25.32679]
[1776866328827,41.91,78831.52,30.2,0.34967,0.00013,25.33921]
[1776866329490,41.91,78831.34,30.2,0.34964,0.00013,25.33856]
[1776866330188,41.91,78827.67,30.2,0.34917,0.00013,25.32483]
[1776866330318,41.91,78827.67,30.2,0.34917,0.00013,25.32483]
[1776866335752,41.91,78820.62,30.2,0.34827,0.00013,25.29855]
[1776866337964,41.91,78821.89,30.2,0.34843,0.00013,25.30336]
[1776866338034,41.91,78821.89,30.2,0.34843,0.00013,25.30336]
[1776866338773,41.91,78829.68,30.2,0.34944,0.00013,25.33263]
[1776866339460,41.91,78829.68,30.2,0.34944,0.00013,25.33263]
[1776866340790,41.91,78828.42,30.2,0.34928,0.00013,25.32795]
[1776866341461,41.91,78830.11,30.2,0.3495,0.00013,25.33428]
[1776866343865,41.91,78831.95,30.2,0.34973,0.00013,25.34117]
[1776866343889,41.91,78831.95,30.2,0.34973,0.00013,25.34117]
[1776866344393,41.91,78833.04,30.2,0.34988,0.00013,25.34524]
[1776866344514,41.91,78833.04,30.2,0.34988,0.00013,25.34524]
[1776866344939,41.91,78833.04,30.2,0.34988,0.00013,25.34524]
[1776866346142,41.91,78841.72,30.2,0.351,0.00013,25.37751]
[1776866351868,41.91,78838.14,30.2,0.35053,0.00013,25.36418]
[1776866354211,41.91,78839.73,30.2,0.35074,0.00013,25.37005]
[1776866356130,41.91,78849.71,30.2,0.35203,0.00013,25.40703]
[1776866356355,41.91,78849.71,30.2,0.35203,0.00013,25.40703]
[1776866356398,41.91,78849.71,30.2,0.35203,0.00013,25.40703]
[1776866357188,41.91,78850.44,30.2,0.35212,0.00013,25.40975]
[1776866357515,41.91,78850.44,30.2,0.35212,0.00013,25.40975]
[1776866357885,41.91,78850.44,30.2,0.35212,0.00013,25.40975]
[1776866359035,41.91,78851.72,30.2,0.35229,0.00013,25.4145]
[1776866360893,41.91,78851.35,30.2,0.35224,0.00013,25.41316]
[1776866360908,41.91,78851.35,30.2,0.35224,0.00013,25.41316]
[1776866360938,41.91,78851.59,30.2,0.35228,0.00013,25.41405]
[1776866361559,41.91,78851.59,30.2,0.35228,0.00013,25.41405]
[1776866361945,41.92,78855.49,30.2,0.35278,0.00013,25.42845]
[1776866366139,41.92,78853.24,30.2,0.3525,0.00013,25.42044]
[1776866367182,41.92,78851.37,30.2,0.35226,0.00013,25.41362]
[1776866367249,41.92,78851.37,30.2,0.35226,0.00013,25.41362]
[1776866368313,41.92,78853.74,30.2,0.35257,0.00013,25.42239]
[1776866368662,41.92,78853.74,30.2,0.35257,0.00013,25.42239]
[1776866368919,41.92,78853.74,30.2,0.35257,0.00013,25.42239]
[1776866369371,41.92,78850.94,30.2,0.35221,0.00013,25.41214]
[1776866371132,41.92,78853.01,30.2,0.35246,0.00013,25.41615]
[1776866371956,41.92,78853.01,30.2,0.35246,0.00013,25.41615]
[1776866372025,41.92,78855.39,30.2,0.35277,0.00013,25.42496]
[1776866372590,41.92,78855.39,30.2,0.35277,0.00013,25.42496]
[1776866374277,41.92,78859.84,30.2,0.35336,0.00013,25.44142]
[1776866374304,41.92,78859.84,30.2,0.35336,0.00013,25.44142]
[1776866374819,41.92,78859.84,30.2,0.35336,0.00013,25.44142]
[1776866380080,41.93,78864.2,30.2,0.35393,0.00013,25.45767]
[1776866380790,41.93,78864.2,30.2,0.35393,0.00013,25.45767]
[1776866386121,41.93,78863.7,30.2,0.35388,0.00013,25.45618]
[1776866391157,41.93,78860.77,30.2,0.35351,0.00013,25.44578]
[1776866396192,41.94,78861.82,30.2,0.35366,0.00013,25.44993]
[1776866398326,41.94,78867.04,30.2,0.35434,0.00013,25.46901]
[1776866402447,41.94,78871.45,30.2,0.35492,0.00013,25.4852]
[1776866402877,41.94,78871.45,30.2,0.35492,0.00013,25.4852]
[1776866402918,41.94,78871.45,30.2,0.35492,0.00013,25.4852]
[1776866403043,41.94,78871.45,30.2,0.35492,0.00013,25.4852]
[1776866403241,41.94,78874.96,30.2,0.35538,0.00013,25.49798]
[1776866403376,41.94,78874.96,30.2,0.35538,0.00013,25.49798]
[1776866403581,41.94,78874.96,30.2,0.35538,0.00013,25.49798]
[1776866403645,41.94,78874.96,30.2,0.35538,0.00013,25.49798]
[1776866403735,41.94,78874.96,30.2,0.35538,0.00013,25.49798]
[1776866404150,41.94,78891.84,30.2,0.35757,0.00013,25.55865]
[1776866404489,41.94,78891.84,30.2,0.35757,0.00013,25.55865]
[1776866404689,41.94,78891.84,30.2,0.35757,0.00013,25.55865]
[1776866404780,41.94,78891.84,30.2,0.35757,0.00013,25.55865]
[1776866405322,41.94,78893.41,30.2,0.35777,0.00013,25.56423]
[1776866405372,41.94,78893.41,30.2,0.35777,0.00013,25.56423]
[1776866406226,41.94,78889.45,30.2,0.35726,0.00013,25.55007]
[1776866406289,41.94,78889.45,30.2,0.35726,0.00013,25.55007]
[1776866408621,41.94,78877.47,30.2,0.3557,0.00013,25.50703]
[1776866408912,41.94,78877.47,30.2,0.3557,0.00013,25.50703]
[1776866408964,41.94,78877.47,30.2,0.3557,0.00013,25.50703]
[1776866409172,41.94,78877.47,30.2,0.3557,0.00013,25.50703]
[1776866409211,41.94,78875.31,30.2,0.35542,0.00013,25.49926]
[1776866409244,41.94,78875.31,30.2,0.35542,0.00013,25.49926]
[1776866409311,41.94,78875.31,30.2,0.35542,0.00013,25.49926]
[1776866410071,41.94,78848.93,30.2,0.35201,0.00013,25.40306]
[1776866410212,41.94,78848.93,30.2,0.35201,0.00013,25.40306]
[1776866410444,41.94,78848.93,30.2,0.35201,0.00013,25.40306]
[1776866410887,41.94,78848.93,30.2,0.35201,0.00013,25.40306]
[1776866411073,41.94,78848.93,30.2,0.35201,0.00013,25.40306]
[1776866411076,41.94,78848.93,30.2,0.35201,0.00013,25.40306]
[1776866412156,41.94,78843.01,30.2,0.35125,0.00013,25.38131]
[1776866412648,41.94,78841.33,30.2,0.35103,0.00013,25.37509]
[1776866412658,41.94,78841.33,30.2,0.35103,0.00013,25.37509]
[1776866413938,41.94,78852.01,30.2,0.35242,0.00013,25.41471]
[1776866417237,41.95,78845.11,30.2,0.35154,0.00013,25.38954]
[1776866417357,41.95,78843.43,30.2,0.35132,0.00013,25.38343]
[1776866419009,41.95,78843.43,30.2,0.35132,0.00013,25.38343]
[1776866420653,41.95,78852.2,30.2,0.35247,0.00013,25.41608]
[1776866420744,41.95,78852.2,30.2,0.35247,0.00013,25.41608]
[1776866420777,41.95,78852.2,30.2,0.35247,0.00013,25.41608]
[1776866421004,41.95,78852.2,30.2,0.35247,0.00013,25.41608]
[1776866421486,41.95,78854.33,30.2,0.35275,0.00013,25.42398]
[1776866421862,41.95,78854.33,30.2,0.35275,0.00013,25.42398]
[1776866422166,41.95,78850.96,30.2,0.35232,0.00013,25.4117]
[1776866423568,41.95,78845.14,30.2,0.35156,0.00013,25.39026]
[1776866424432,41.95,78844.71,30.2,0.35151,0.00013,25.38873]
[1776866424677,41.95,78844.2,30.2,0.35145,0.00013,25.3869]
[1776866425859,41.95,78844.2,30.2,0.35145,0.00013,25.3869]
[1776866425908,41.95,78844.2,30.2,0.35145,0.00013,25.3869]
[1776866426420,41.96,78856.33,30.2,0.35302,0.00013,25.43173]
[1776866429330,41.96,78861.9,30.2,0.35375,0.00013,25.45223]
[1776866429891,41.96,78861.9,30.2,0.35375,0.00013,25.45223]
[1776866431272,41.96,78867.39,30.2,0.35447,0.00013,25.47232]
[1776866431349,41.96,78867.39,30.2,0.35447,0.00013,25.47232]
[1776866431582,41.96,78867.39,30.2,0.35447,0.00013,25.47232]
[1776866431644,41.96,78867.39,30.2,0.35447,0.00013,25.47232]
[1776866432748,41.96,78873.68,30.2,0.35526,0.00013,25.49146]
[1776866433326,41.96,78870.93,30.2,0.35491,0.00013,25.48154]
[1776866433584,41.96,78870.93,30.2,0.35491,0.00013,25.48154]
[1776866434820,41.96,78871.12,30.2,0.35493,0.00013,25.48226]
[1776866435860,41.96,78867.97,30.2,0.35453,0.00013,25.47087]
[1776866436430,41.96,78861.64,30.2,0.35371,0.00013,25.44787]
[1776866438074,41.96,78861.2,30.2,0.35365,0.00013,25.44633]
[1776866438176,41.96,78861.2,30.2,0.35365,0.00013,25.44633]
[1776866438235,41.96,78856.46,30.2,0.35305,0.00013,25.42914]
[1776866438512,41.96,78852.01,30.2,0.35247,0.00013,25.41282]
[1776866441490,41.96,78846.61,30.2,0.35178,0.00013,25.39307]
[1776866443631,41.97,78845.61,30.2,0.35165,0.00013,25.38953]
[1776866443764,41.97,78845.61,30.2,0.35165,0.00013,25.38953]
[1776866443901,41.97,78845.61,30.2,0.35165,0.00013,25.38953]
[1776866443930,41.97,78847.33,30.2,0.35188,0.00013,25.39594]
[1776866444997,41.97,78847.33,30.2,0.35188,0.00013,25.39594]
[1776866445170,41.97,78847.33,30.2,0.35188,0.00013,25.39594]
[1776866445183,41.97,78857.69,30.2,0.35322,0.00013,25.43408]
[1776866445591,41.97,78857.69,30.2,0.35322,0.00013,25.43408]
[1776866446000,41.97,78857.69,30.2,0.35322,0.00013,25.43408]
[1776866446598,41.97,78857.29,30.2,0.35317,0.00013,25.43269]
[1776866446669,41.97,78857.29,30.2,0.35317,0.00013,25.43269]
[1776866447010,41.97,78857.29,30.2,0.35317,0.00013,25.43269]
[1776866449747,41.97,78854.91,30.2,0.35288,0.00013,25.42424]
[1776866450121,41.97,78854.91,30.2,0.35288,0.00013,25.42424]
[1776866450399,41.97,78854.55,30.2,0.35284,0.00013,25.42309]
[1776866450614,41.97,78851.68,30.2,0.35246,0.00013,25.41256]
[1776866452116,41.97,78851.68,30.2,0.35246,0.00013,25.41256]
[1776866452789,41.97,78856.1,30.2,0.35304,0.00013,25.42887]
[1776866452910,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866453679,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866453694,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866453779,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866453990,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866454138,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866454161,41.97,78846.47,30.2,0.3518,0.00013,25.3935]
[1776866454323,41.97,78845.4,30.2,0.35166,0.00013,25.38959]
[1776866454852,41.97,78830.74,30.2,0.34977,0.00013,25.33524]
[1776866455550,41.97,78830.74,30.2,0.34977,0.00013,25.33524]
[1776866456054,41.97,78830.74,30.2,0.34977,0.00013,25.33524]
[1776866456125,41.97,78830.74,30.2,0.34977,0.00013,25.33524]
[1776866456136,41.97,78830.74,30.2,0.34977,0.00013,25.33524]
[1776866456162,41.97,78830.74,30.2,0.34977,0.00013,25.33524]
[1776866456234,41.98,78827.01,30.2,0.34929,0.00013,25.32134]
[1776866456571,41.98,78827.01,30.2,0.34929,0.00013,25.32134]
[1776866456580,41.98,78827.01,30.2,0.34929,0.00013,25.32134]
[1776866457094,41.98,78827.01,30.2,0.34929,0.00013,25.32134]
[1776866457126,41.98,78827.01,30.2,0.34929,0.00013,25.32134]
[1776866457163,41.97,78821.2,30.2,0.34854,0.00013,25.29957]
[1776866457329,41.97,78821.2,30.2,0.34854,0.00013,25.29957]
[1776866457665,41.97,78812.91,30.2,0.34747,0.00013,25.26839]
[1776866458946,41.97,78812.91,30.2,0.34747,0.00013,25.26839]
[1776866459034,41.97,78812.91,30.2,0.34747,0.00013,25.26839]
[1776866459135,41.97,78816.48,30.2,0.34792,0.00013,25.28162]
[1776866460001,41.97,78816.48,30.2,0.34792,0.00013,25.28162]
[1776866462021,41.97,78821.94,30.2,0.34862,0.00013,25.30207]
[1776866462122,41.97,78821.94,30.2,0.34862,0.00013,25.30207]
[1776866462152,41.97,78822.03,30.2,0.34863,0.00013,25.30237]
[1776866462703,41.97,78809.29,30.2,0.34699,0.00013,25.2544]
[1776866465866,41.97,78813.35,30.2,0.34751,0.00013,25.26954]
[1776866465884,41.97,78813.35,30.2,0.34751,0.00013,25.26954]
[1776866466014,41.97,78813.35,30.2,0.34751,0.00013,25.26954]
[1776866466036,41.97,78813.35,30.2,0.34751,0.00013,25.26954]
[1776866466053,41.97,78811.07,30.2,0.34721,0.00013,25.26082]
[1776866466732,41.97,78819.43,30.2,0.34828,0.00013,25.29222]
[1776866467844,41.97,78819.43,30.2,0.34828,0.00013,25.29222]
[1776866467853,41.97,78819.43,30.2,0.34828,0.00013,25.29222]
[1776866467909,41.97,78812.7,30.2,0.34741,0.00013,25.26684]
[1776866469738,41.97,78814.21,30.2,0.34761,0.00013,25.27252]
[1776866469752,41.97,78814.21,30.2,0.34761,0.00013,25.27252]
[1776866469753,41.97,78818.06,30.2,0.3481,0.00013,25.28691]
[1776866470406,41.97,78818.06,30.2,0.3481,0.00013,25.28691]
[1776866470516,41.97,78818.06,30.2,0.3481,0.00013,25.28691]
[1776866471023,41.97,78818.06,30.2,0.3481,0.00013,25.28691]
[1776866471969,41.97,78821.81,30.2,0.34858,0.00013,25.30103]
[1776866472465,41.97,78821.63,30.2,0.34856,0.00013,25.30039]
[1776866472817,41.97,78821.63,30.2,0.34856,0.00013,25.30039]
[1776866473030,41.97,78821.63,30.2,0.34856,0.00013,25.30039]
[1776866473039,41.97,78821.63,30.2,0.34856,0.00013,25.30039]
[1776866473051,41.97,78821.63,30.2,0.34856,0.00013,25.30039]
[1776866473072,41.97,78821.63,30.2,0.34856,0.00013,25.30039]
[1776866473136,41.97,78831.95,30.2,0.34989,0.00013,25.33899]
[1776866473262,41.97,78831.95,30.2,0.34989,0.00013,25.33899]
[1776866473620,41.97,78831.95,30.2,0.34989,0.00013,25.33899]
[1776866474081,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866474816,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866474842,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866474944,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866475041,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866475042,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866475046,41.97,78844.86,30.2,0.35157,0.00013,25.38698]
[1776866475570,41.97,78849.29,30.2,0.35214,0.00013,25.40341]
[1776866475651,41.97,78849.29,30.2,0.35214,0.00013,25.40341]
[1776866475795,41.97,78857.33,30.2,0.35318,0.00013,25.4329]
[1776866476350,41.97,78857.33,30.2,0.35318,0.00013,25.4329]
[1776866476350,41.97,78857.33,30.2,0.35318,0.00013,25.4329]
[1776866476651,41.97,78857.33,30.2,0.35318,0.00013,25.4329]
[1776866476843,41.97,78866.36,30.2,0.35435,0.00013,25.46591]
[1776866477300,41.97,78866.36,30.2,0.35435,0.00013,25.46591]
[1776866477328,41.97,78866.36,30.2,0.35435,0.00013,25.46591]
[1776866477360,41.97,78866.36,30.2,0.35435,0.00013,25.46591]
[1776866479994,41.97,78872.52,30.2,0.35516,0.00013,25.48836]
[1776866480195,41.97,78872.52,30.2,0.35516,0.00013,25.48836]
[1776866480342,41.97,78872.44,30.2,0.35515,0.00013,25.48815]
[1776866481032,41.97,78872.44,30.2,0.35515,0.00013,25.48815]
[1776866481109,41.97,78872.44,30.2,0.35515,0.00013,25.48815]
[1776866481196,41.97,78882.3,30.2,0.35643,0.00013,25.52373]
[1776866481435,41.97,78882.3,30.2,0.35643,0.00013,25.52373]
[1776866482104,41.97,78882.3,30.2,0.35643,0.00013,25.52373]
[1776866482623,41.97,78887.42,30.2,0.35709,0.00013,25.5421]
[1776866483208,41.97,78887.42,30.2,0.35709,0.00013,25.5421]
[1776866482845,41.97,78879.7,30.2,0.35609,0.00013,25.51439]
[1776866483923,41.97,78879.7,30.2,0.35609,0.00013,25.51439]
[1776866484362,41.97,78879.5,30.2,0.35607,0.00013,25.51368]
[1776866484492,41.97,78879.5,30.2,0.35607,0.00013,25.51368]
[1776866485056,41.97,78879.5,30.2,0.35607,0.00013,25.51368]
[1776866486953,41.97,78869.99,30.2,0.35483,0.00013,25.47934]
[1776866487444,41.97,78869.55,30.2,0.35478,0.00013,25.47781]
[1776866488640,41.97,78876.22,30.2,0.35564,0.00013,25.50193]
[1776866488755,41.97,78876.22,30.2,0.35564,0.00013,25.50193]
[1776866488774,41.97,78876.22,30.2,0.35564,0.00013,25.50193]
[1776866489530,41.97,78882.24,30.2,0.35643,0.00013,25.52364]
[1776866489880,41.97,78882.24,30.2,0.35643,0.00013,25.52364]
[1776866492770,41.97,78885.18,30.2,0.35679,0.00013,25.53052]
[1776866492915,41.97,78893.17,30.2,0.35783,0.00013,25.55908]
[1776866496176,41.97,78894.53,30.2,0.358,0.00013,25.5639]
[1776866497016,41.97,78895.41,30.2,0.35811,0.00013,25.56697]
[1776866497465,41.97,78894.54,30.2,0.358,0.00013,25.56385]
[1776866498604,41.97,78899.14,30.2,0.3586,0.00013,25.5802]
[1776866499355,41.97,78900.5,30.2,0.35877,0.00013,25.58499]
[1776866499393,41.97,78900.5,30.2,0.35877,0.00013,25.58499]
[1776866499396,41.97,78900.5,30.2,0.35877,0.00013,25.58499]
[1776866500324,41.97,78903.92,30.2,0.35922,0.00013,25.59706]
[1776866504366,41.97,78908.28,30.2,0.35978,0.00013,25.61225]
[1776866504371,41.97,78908.28,30.2,0.35978,0.00013,25.61225]
[1776866504378,41.97,78908.28,30.2,0.35978,0.00013,25.61225]
[1776866504469,41.97,78908.28,30.2,0.35978,0.00013,25.61225]
[1776866506260,41.97,78909.12,30.2,0.35988,0.00013,25.61508]
[1776866506410,41.97,78909.56,30.2,0.35993,0.00013,25.61657]
[1776866506503,41.97,78909.56,30.2,0.35993,0.00013,25.61657]
[1776866507012,41.97,78912.84,30.2,0.36036,0.00013,25.62816]
[1776866508241,41.97,78912.84,30.2,0.36036,0.00013,25.62816]
[1776866508265,41.97,78906.97,30.2,0.3596,0.00013,25.60753]
[1776866508353,41.97,78906.97,30.2,0.3596,0.00013,25.60753]
[1776866509460,41.97,78901.83,30.2,0.35893,0.00013,25.58931]
[1776866510210,41.97,78901.83,30.2,0.35893,0.00013,25.58931]
[1776866510242,41.97,78901.83,30.2,0.35893,0.00013,25.58931]
[1776866510260,41.97,78904.33,30.2,0.35925,0.00013,25.59811]
[1776866510480,41.97,78904.33,30.2,0.35925,0.00013,25.59811]
[1776866510538,41.97,78904.33,30.2,0.35925,0.00013,25.59811]
[1776866511042,41.97,78913.93,30.2,0.3605,0.00013,25.63194]
[1776866513684,41.97,78912.24,30.2,0.36028,0.00013,25.626]
[1776866513688,41.97,78912.24,30.2,0.36028,0.00013,25.626]
[1776866514062,41.97,78909.19,30.2,0.35988,0.00013,25.6152]
[1776866514326,41.97,78909.19,30.2,0.35988,0.00013,25.6152]
[1776866518894,41.96,78911.67,30.2,0.3602,0.00013,25.62368]
[1776866519098,41.96,78912.92,30.2,0.36036,0.00013,25.62801]
[1776866520731,41.96,78914.65,30.2,0.36058,0.00013,25.63407]
[1776866520981,41.96,78914.65,30.2,0.36058,0.00013,25.63407]
[1776866520991,41.96,78914.65,30.2,0.36058,0.00013,25.63407]
[1776866522419,41.96,78920.72,30.2,0.36138,0.00013,25.65543]
[1776866523466,41.96,78924.72,30.2,0.3619,0.00013,25.66938]
[1776866523623,41.96,78924.72,30.2,0.3619,0.00013,25.66938]
[1776866523900,41.96,78924.72,30.2,0.3619,0.00013,25.66938]
[1776866523931,41.96,78924.72,30.2,0.3619,0.00013,25.66938]
[1776866524123,41.96,78924.72,30.2,0.3619,0.00013,25.66938]
[1776866524143,41.97,78909.64,30.2,0.35994,0.00013,25.61662]
[1776866524329,41.97,78909.64,30.2,0.35994,0.00013,25.61662]
[1776866524525,41.97,78909.64,30.2,0.35994,0.00013,25.61662]
[1776866525087,41.97,78909.64,30.2,0.35994,0.00013,25.61662]
[1776866525143,41.97,78897.03,30.2,0.35829,0.00013,25.57198]
[1776866526530,41.96,78892.05,30.2,0.35765,0.00013,25.55421]
[1776866527178,41.96,78892.05,30.2,0.35765,0.00013,25.55421]
[1776866527216,41.96,78892.05,30.2,0.35765,0.00013,25.55421]
[1776866530953,41.96,78891.78,30.2,0.35761,0.00013,25.55317]
[1776866531186,41.96,78901.86,30.2,0.35892,0.00013,25.58899]
[1776866533704,41.96,78900.54,30.2,0.35874,0.00013,25.58424]
[1776866536568,41.96,78890.15,30.2,0.35739,0.00013,25.54716]
[1776866539242,41.96,78899.43,30.2,0.35859,0.00013,25.58015]
[1776866542923,41.96,78895.24,30.2,0.35804,0.00013,25.56515]
[1776866542960,41.96,78895.24,30.2,0.35804,0.00013,25.56515]
[1776866543270,41.96,78886.62,30.2,0.35692,0.00013,25.53433]
[1776866544958,41.96,78889.32,30.2,0.35727,0.00013,25.54399]
[1776866545396,41.96,78888.25,30.2,0.35713,0.00013,25.54015]
[1776866545500,41.96,78888.25,30.2,0.35713,0.00013,25.54015]
[1776866545525,41.96,78888.25,30.2,0.35713,0.00013,25.54015]
[1776866545538,41.96,78888.25,30.2,0.35713,0.00013,25.54015]
[1776866545777,41.96,78888.25,30.2,0.35713,0.00013,25.54015]
[1776866546291,41.96,78876.74,30.2,0.35564,0.00013,25.49876]
[1776866547126,41.96,78876.74,30.2,0.35564,0.00013,25.49876]
[1776866547310,41.96,78876.74,30.2,0.35564,0.00013,25.49876]
[1776866547547,41.96,78869.7,30.2,0.35473,0.00013,25.4733]
[1776866547980,41.96,78869.7,30.2,0.35473,0.00013,25.4733]
[1776866548305,41.96,78860.04,30.2,0.35348,0.00013,25.43817]
[1776866548996,41.96,78860.04,30.2,0.35348,0.00013,25.43817]
[1776866549520,41.96,78860.3,30.2,0.35351,0.00013,25.43918]
[1776866549721,41.96,78860.3,30.2,0.35351,0.00013,25.43918]
[1776866549816,41.96,78860.3,30.2,0.35351,0.00013,25.43918]
[1776866550319,41.96,78871.78,30.2,0.355,0.00013,25.48099]
[1776866550760,41.96,78871.78,30.2,0.355,0.00013,25.48099]
[1776866551327,41.96,78887.48,30.2,0.35702,0.00013,25.53386]
[1776866552641,41.96,78887.48,30.2,0.35702,0.00013,25.53386]
[1776866553341,41.96,78879.76,30.2,0.35602,0.00013,25.5061]
[1776866554402,41.96,78879.76,30.2,0.35602,0.00013,25.5061]
[1776866557194,41.96,78880.38,30.2,0.3561,0.00013,25.50835]
[1776866562404,41.96,78878.28,30.2,0.35583,0.00013,25.50083]
[1776866563515,41.96,78878.28,30.2,0.35583,0.00013,25.50083]
[1776866564384,41.96,78878.24,30.2,0.35582,0.00013,25.50069]
[1776866565167,41.96,78878.24,30.2,0.35582,0.00013,25.50069]
[1776866569338,41.96,78874.64,30.2,0.35536,0.00013,25.48773]
[1776866569403,41.96,78875.16,30.2,0.35543,0.00013,25.48963]
[1776866569576,41.96,78875.16,30.2,0.35543,0.00013,25.48963]
[1776866570685,41.96,78873.75,30.2,0.35524,0.00013,25.48454]
[1776866573761,41.96,78874.41,30.2,0.35533,0.00013,25.48698]
[1776866576227,41.96,78872.14,30.2,0.35504,0.00013,25.4788]
[1776866576492,41.96,78871.85,30.2,0.355,0.00013,25.47778]
[1776866577292,41.96,78871.85,30.2,0.355,0.00013,25.47778]
[1776866577740,41.96,78873.4,30.2,0.3552,0.00013,25.48339]
[1776866577757,41.96,78885.61,30.2,0.35679,0.00013,25.52739]
[1776866582950,41.96,78885.96,30.2,0.35683,0.00013,25.52856]
[1776866582977,41.96,78885.96,30.2,0.35683,0.00013,25.52856]
[1776866583451,41.96,78884.21,30.2,0.3566,0.00013,25.52227]
[1776866584125,41.96,78876.85,30.2,0.35565,0.00013,25.49577]
[1776866585131,41.96,78876.85,30.2,0.35565,0.00013,25.49577]
[1776866586960,41.96,78881.69,30.2,0.35627,0.00013,25.51321]
[1776866588195,41.96,78882.13,30.2,0.35633,0.00013,25.51478]
[1776866588296,41.96,78891.91,30.2,0.3576,0.00013,25.54978]
[1776866590449,41.96,78892.94,30.2,0.35773,0.00013,25.55342]
[1776866591624,41.96,78887.9,30.2,0.35708,0.00013,25.53538]
[1776866594275,41.96,78886.91,30.2,0.35695,0.00013,25.53179]
[1776866594284,41.96,78886.91,30.2,0.35695,0.00013,25.53179]
[1776866594793,41.96,78886.4,30.2,0.35688,0.00013,25.52994]
[1776866594825,41.96,78886.4,30.2,0.35688,0.00013,25.52994]
[1776866596123,41.96,78880.25,30.2,0.35608,0.00013,25.50784]
[1776866597010,41.96,78883.7,30.2,0.35653,0.00013,25.52024]
[1776866598665,41.96,78897.4,30.2,0.35831,0.00013,25.56915]
[1776866602694,41.96,78889.29,30.2,0.35724,0.00013,25.54005]
[1776866606725,41.96,78900.17,30.2,0.35865,0.00013,25.57871]
[1776866608701,41.96,78896.08,30.2,0.35812,0.00013,25.56413]
[1776866609253,41.96,78896.08,30.2,0.35812,0.00013,25.56413]
[1776866610193,41.96,78894.23,30.2,0.35788,0.00013,25.55747]
[1776866610753,41.96,78884.58,30.2,0.35662,0.00013,25.52291]
[1776866611514,41.96,78884.58,30.2,0.35662,0.00013,25.52291]
[1776866617359,41.95,78892.08,30.2,0.35757,0.00013,25.54597]
[1776866623847,41.95,78898.06,30.2,0.35834,0.00013,25.56695]
[1776866624866,41.95,78898.06,30.2,0.35834,0.00013,25.56695]
[1776866631250,41.95,78899.63,30.2,0.35853,0.00013,25.57231]
[1776866631908,41.95,78900.78,30.2,0.35868,0.00013,25.57631]
[1776866631933,41.95,78900.78,30.2,0.35868,0.00013,25.57631]
[1776866632794,41.95,78901.39,30.2,0.35876,0.00013,25.57847]
[1776866634372,41.95,78903.56,30.2,0.35904,0.00013,25.58611]
[1776866635369,41.95,78907.83,30.2,0.35959,0.00013,25.60116]
[1776866635782,41.95,78909.55,30.2,0.35982,0.00013,25.60717]
[1776866635790,41.95,78909.55,30.2,0.35982,0.00013,25.60717]
[1776866635934,41.94,78910.74,30.2,0.35997,0.00013,25.6113]
[1776866638904,41.94,78910.87,30.2,0.35998,0.00013,25.61172]
[1776866639372,41.94,78910.87,30.2,0.35998,0.00013,25.61172]
[1776866640934,41.94,78912.44,30.2,0.36019,0.00013,25.61721]
[1776866641237,41.94,78912.44,30.2,0.36019,0.00013,25.61721]
[1776866643701,41.94,78911.67,30.2,0.36008,0.00013,25.61443]
[1776866644009,41.94,78911.67,30.2,0.36008,0.00013,25.61443]
[1776866644015,41.94,78911.67,30.2,0.36008,0.00013,25.61443]
[1776866644255,41.94,78911.67,30.2,0.36008,0.00013,25.61443]
[1776866644280,41.94,78911.67,30.2,0.36008,0.00013,25.61443]
[1776866644351,41.94,78911.67,30.2,0.36008,0.00013,25.61443]
[1776866644441,41.94,78912.23,30.2,0.36016,0.00013,25.61637]
[1776866644695,41.94,78912.23,30.2,0.36016,0.00013,25.61637]
[1776866644733,41.94,78912.23,30.2,0.36016,0.00013,25.61637]
[1776866644998,41.94,78917.88,30.2,0.36089,0.00013,25.6362]
[1776866645488,41.94,78917.88,30.2,0.36089,0.00013,25.6362]
[1776866645962,41.94,78917.88,30.2,0.36089,0.00013,25.6362]
[1776866645988,41.94,78917.88,30.2,0.36089,0.00013,25.6362]
[1776866646007,41.94,78917.88,30.2,0.36089,0.00013,25.6362]
[1776866646038,41.94,78920.86,30.2,0.36129,0.00013,25.64679]
[1776866648439,41.95,78920.21,30.2,0.36121,0.00013,25.64461]
[1776866653054,41.95,78921.26,30.2,0.36135,0.00013,25.64846]
[1776866653141,41.95,78921.26,30.2,0.36135,0.00013,25.64846]
[1776866653319,41.95,78921.26,30.2,0.36135,0.00013,25.64846]
[1776866653355,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653438,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653604,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653606,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653628,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653664,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653689,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653741,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653756,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653763,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866653817,41.95,78917.38,30.2,0.36085,0.00013,25.63497]
[1776866654061,41.95,78915.65,30.2,0.36062,0.00013,25.6289]
[1776866655162,41.95,78915.65,30.2,0.36062,0.00013,25.6289]
[1776866657196,41.95,78913.59,30.2,0.36035,0.00013,25.62161]
[1776866661040,41.95,78906.66,30.2,0.35944,0.00013,25.59704]
[1776866661103,41.95,78906.66,30.2,0.35944,0.00013,25.59704]
[1776866661157,41.95,78906.66,30.2,0.35944,0.00013,25.59704]
[1776866661435,41.95,78906.66,30.2,0.35944,0.00013,25.59704]
[1776866667589,41.95,78911.04,30.2,0.36002,0.00013,25.61277]
[1776866669286,41.95,78911.83,30.2,0.36013,0.00013,25.61562]
[1776866669287,41.95,78911.83,30.2,0.36013,0.00013,25.61562]
[1776866671395,41.96,78922.69,30.2,0.36154,0.00013,25.65041]
[1776866672172,41.96,78922.69,30.2,0.36154,0.00013,25.65041]
[1776866673173,41.96,78922.13,30.2,0.36147,0.00013,25.64845]
[1776866676221,41.96,78913.92,30.2,0.36042,0.00013,25.62011]
[1776866677600,41.96,78914.99,30.2,0.36056,0.00013,25.62393]
[1776866678238,41.96,78914.99,30.2,0.36056,0.00013,25.62393]
[1776866679446,41.96,78915.42,30.2,0.36062,0.00013,25.62558]
[1776866680143,41.96,78918.26,30.2,0.36099,0.00013,25.63559]
[1776866681965,41.96,78917.38,30.2,0.36088,0.00013,25.63262]
[1776866687300,41.97,78918.79,30.2,0.36108,0.00013,25.63786]
[1776866692289,41.97,78919.17,30.2,0.36114,0.00013,25.6394]
[1776866692592,41.97,78920.76,30.2,0.36135,0.00013,25.645]
[1776866692601,41.97,78920.76,30.2,0.36135,0.00013,25.645]
[1776866692834,41.97,78920.76,30.2,0.36135,0.00013,25.645]
[1776866694609,41.97,78912.75,30.2,0.36031,0.00013,25.61706]
[1776866694703,41.97,78912.75,30.2,0.36031,0.00013,25.61706]
[1776866697782,41.97,78921.05,30.2,0.3614,0.00013,25.64629]
[1776866699243,41.97,78920.54,30.2,0.36133,0.00013,25.64456]
[1776866700260,41.98,78917.37,30.2,0.36092,0.00013,25.63353]
[1776866700419,41.98,78917.37,30.2,0.36092,0.00013,25.63353]
[1776866700470,41.98,78917.37,30.2,0.36092,0.00013,25.63353]
[1776866700538,41.98,78910.71,30.2,0.36005,0.00013,25.61015]
[1776866701498,41.98,78909.75,30.2,0.35993,0.00013,25.60691]
[1776866702795,41.98,78908.64,30.2,0.35979,0.00013,25.60307]
[1776866707405,41.98,78908.37,30.2,0.35977,0.00013,25.60245]
[1776866707449,41.98,78908.37,30.2,0.35977,0.00013,25.60245]
[1776866707440,41.98,78907.84,30.2,0.35971,0.00013,25.60066]
[1776866707965,41.98,78907.84,30.2,0.35971,0.00013,25.60066]
[1776866708446,41.98,78911.56,30.2,0.36019,0.00013,25.61375]
[1776866713025,41.98,78907.46,30.2,0.35965,0.00013,25.59928]
[1776866713206,41.98,78907.46,30.2,0.35965,0.00013,25.59928]
[1776866713482,41.98,78904.47,30.2,0.35926,0.00013,25.58867]
[1776866714335,41.98,78904.47,30.2,0.35926,0.00013,25.58867]
[1776866717697,41.98,78901.11,30.2,0.35882,0.00013,25.57666]
[1776866718578,41.98,78897.49,30.2,0.35835,0.00013,25.56378]
[1776866718813,41.98,78897.49,30.2,0.35835,0.00013,25.56378]
[1776866719059,41.98,78897.49,30.2,0.35835,0.00013,25.56378]
[1776866719327,41.98,78897.49,30.2,0.35835,0.00013,25.56378]
[1776866720531,41.98,78883.63,30.2,0.35655,0.00013,25.51424]
[1776866721894,41.98,78883.63,30.2,0.35655,0.00013,25.51424]
[1776866723129,41.98,78881.99,30.2,0.35633,0.00013,25.50835]
[1776866723344,41.98,78881.99,30.2,0.35633,0.00013,25.50835]
[1776866723384,41.98,78881.99,30.2,0.35633,0.00013,25.50835]
[1776866723858,41.98,78877.77,30.2,0.35579,0.00013,25.49319]
[1776866724114,41.98,78865.15,30.2,0.35415,0.00013,25.44749]
[1776866724976,41.98,78865.15,30.2,0.35415,0.00013,25.44749]
[1776866726067,41.98,78858.55,30.2,0.3533,0.00013,25.42348]
[1776866726261,41.98,78858.55,30.2,0.3533,0.00013,25.42348]
[1776866726288,41.98,78858.55,30.2,0.3533,0.00013,25.42348]
[1776866726378,41.98,78858.55,30.2,0.3533,0.00013,25.42348]
[1776866726641,41.98,78859.39,30.2,0.35341,0.00013,25.42668]
[1776866726901,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866727566,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866727789,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866727833,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866727985,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866728044,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866728088,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866728122,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866728248,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866728297,41.98,78850.45,30.2,0.35226,0.00013,25.39392]
[1776866728683,41.98,78845.48,30.2,0.35162,0.00013,25.37571]
[1776866729271,41.98,78845.48,30.2,0.35162,0.00013,25.37571]
[1776866729299,41.98,78833.5,30.2,0.35008,0.00013,25.33158]
[1776866730501,41.98,78833.5,30.2,0.35008,0.00013,25.33158]
[1776866730854,41.98,78827.46,30.2,0.3493,0.00013,25.30907]
[1776866732065,41.99,78828.47,30.2,0.34944,0.00013,25.31299]
[1776866732408,41.99,78828.47,30.2,0.34944,0.00013,25.31299]
[1776866732529,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732697,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732708,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732843,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732876,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732946,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732986,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866732986,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866733048,41.99,78830.94,30.2,0.34975,0.00013,25.31877]
[1776866733194,41.99,78830.77,30.2,0.34972,0.00013,25.31813]
[1776866735395,41.99,78820.62,30.2,0.34842,0.00013,25.28019]
[1776866735864,41.99,78820.62,30.2,0.34842,0.00013,25.28019]
[1776866737232,41.99,78821.82,30.2,0.34857,0.00013,25.28471]
[1776866737883,41.99,78823.26,30.2,0.34876,0.00013,25.2901]
[1776866738543,41.99,78819.77,30.2,0.34831,0.00013,25.27703]
[1776866738953,41.99,78819.77,30.2,0.34831,0.00013,25.27703]
[1776866739030,41.99,78819.77,30.2,0.34831,0.00013,25.27703]
[1776866739265,41.99,78819.77,30.2,0.34831,0.00013,25.27703]
[1776866739571,41.99,78818.24,30.2,0.34811,0.00013,25.27132]
[1776866739918,41.99,78818.24,30.2,0.34811,0.00013,25.27132]
[1776866740944,41.99,78818.72,30.2,0.34817,0.00013,25.27313]
[1776866741048,41.99,78818.72,30.2,0.34817,0.00013,25.27313]
[1776866741148,41.99,78818.72,30.2,0.34817,0.00013,25.27313]
[1776866741169,41.99,78821.3,30.2,0.34851,0.00013,25.28283]
[1776866741674,41.99,78821.3,30.2,0.34851,0.00013,25.28283]
[1776866741790,41.99,78821.3,30.2,0.34851,0.00013,25.28283]
[1776866741923,41.99,78821.3,30.2,0.34851,0.00013,25.28283]
[1776866741927,41.99,78821.3,30.2,0.34851,0.00013,25.28283]
[1776866742065,41.99,78821.3,30.2,0.34851,0.00013,25.28283]
[1776866742522,41.99,78825.38,30.2,0.34904,0.00013,25.29828]
[1776866742812,41.99,78825.38,30.2,0.34904,0.00013,25.29828]
[1776866742817,41.99,78825.38,30.2,0.34904,0.00013,25.29828]
[1776866743115,41.99,78825.38,30.2,0.34904,0.00013,25.29828]
[1776866743694,41.99,78812.18,30.2,0.34734,0.00013,25.24871]
[1776866744843,41.99,78812.18,30.2,0.34734,0.00013,25.24871]
[1776866744853,41.99,78812.18,30.2,0.34734,0.00013,25.24871]
[1776866744919,41.99,78812.18,30.2,0.34734,0.00013,25.24871]
[1776866745137,41.99,78812.18,30.2,0.34734,0.00013,25.24871]
[1776866745448,41.99,78812.18,30.2,0.34734,0.00013,25.24871]
[1776866745534,41.99,78805.83,30.2,0.34652,0.00013,25.22474]
[1776866745808,41.99,78805.83,30.2,0.34652,0.00013,25.22474]
[1776866746448,41.99,78789.95,30.2,0.34449,0.00013,25.16441]
[1776866748518,42.0,78780.93,30.2,0.34334,0.00013,25.13003]
[1776866750196,42.0,78776.46,30.2,0.34278,0.00013,25.11294]
[1776866750995,42.0,78774.65,30.2,0.34254,0.00013,25.10594]
[1776866754969,42.0,78771.59,30.2,0.34218,0.00013,25.09475]
[1776866756038,42.01,78762.96,30.2,0.34108,0.00013,25.06156]
[1776866758979,42.01,78758.42,30.2,0.34052,0.00013,25.04426]
[1776866760817,42.02,78768.75,30.2,0.34186,0.00013,25.08505]
[1776866761606,42.02,78768.75,30.2,0.34186,0.00013,25.08505]
[1776866762416,42.02,78768.75,30.2,0.34186,0.00013,25.08505]
[1776866766499,42.02,78766.4,30.2,0.34158,0.00013,25.0766]
[1776866766974,42.03,78760.64,30.2,0.34086,0.00013,25.05455]
[1776866767216,42.03,78760.64,30.2,0.34086,0.00013,25.05455]
[1776866767317,42.03,78750.82,30.2,0.33961,0.00013,25.01639]
[1776866771013,42.03,78747.74,30.2,0.33924,0.00013,25.00477]
[1776866774309,42.04,78744.98,30.2,0.33891,0.00013,24.99465]
[1776866774431,42.04,78744.98,30.2,0.33891,0.00013,24.99465]
[1776866774500,42.04,78744.98,30.2,0.33891,0.00013,24.99465]
[1776866775926,42.04,78755.99,30.2,0.34034,0.00013,25.03851]
[1776866777030,42.04,78755.99,30.2,0.34034,0.00013,25.03851]
[1776866777532,42.04,78755.99,30.2,0.34034,0.00013,25.03851]
[1776866778127,42.05,78751.63,30.2,0.3398,0.00013,25.02189]
[1776866778952,42.05,78750.12,30.2,0.33962,0.00013,25.01619]
[1776866780310,42.05,78750.41,30.2,0.33965,0.00013,25.01733]
[1776866780329,42.05,78750.41,30.2,0.33965,0.00013,25.01733]
[1776866781338,42.05,78747.59,30.2,0.3393,0.00013,25.00649]
[1776866781817,42.06,78745.1,30.2,0.339,0.00013,24.99718]
[1776866781931,42.06,78745.1,30.2,0.339,0.00013,24.99718]
[1776866783263,42.06,78742.14,30.2,0.33862,0.00013,24.98553]
[1776866783311,42.06,78742.14,30.2,0.33862,0.00013,24.98553]
[1776866783312,42.06,78742.14,30.2,0.33862,0.00013,24.98553]
[1776866783471,42.06,78742.14,26.7,0.33862,0.00013,24.98553]
[1776866783540,42.06,78741.75,26.7,0.33859,0.00013,24.98448]
[1776866783613,42.06,78741.75,26.7,0.33859,0.00013,24.98448]
[1776866783744,42.06,78741.75,26.7,0.33859,0.00013,24.98448]
[1776866783995,42.06,78741.75,26.7,0.33859,0.00013,24.98448]
[1776866784513,42.06,78741.75,26.7,0.33859,0.00013,24.98448]
[1776866784514,42.06,78741.75,26.7,0.33859,0.00013,24.98448]
[1776866784843,42.06,78742.86,26.7,0.33873,0.00013,24.98891]
[1776866784887,42.06,78742.86,26.7,0.33873,0.00013,24.98891]
[1776866784977,42.06,78742.86,26.7,0.33873,0.00013,24.98891]
[1776866785782,42.06,78737.45,26.7,0.33805,0.00013,24.96767]
[1776866785823,42.06,78737.45,26.7,0.33805,0.00013,24.96767]
[1776866786000,42.06,78735.94,26.7,0.33786,0.00013,24.9617]
[1776866787022,42.06,78735.94,26.7,0.33786,0.00013,24.9617]
[1776866787400,42.06,78743.96,26.7,0.33887,0.00013,24.99311]
[1776866788146,42.06,78743.96,26.7,0.33887,0.00013,24.99311]
[1776866788395,42.06,78743.96,26.7,0.33887,0.00013,24.99311]
[1776866788561,42.06,78743.96,26.7,0.33887,0.00013,24.99311]
[1776866788494,42.06,78747.06,26.7,0.33927,0.00013,25.00534]
[1776866788943,42.06,78747.06,26.7,0.33927,0.00013,25.00534]
[1776866789998,42.06,78754.28,26.7,0.34019,0.00013,25.03362]
[1776866791548,42.06,78759.74,26.7,0.34088,0.00013,25.05494]
[1776866792326,42.06,78764.27,26.7,0.34144,0.00013,25.06882]
[1776866795043,42.06,78757.49,26.7,0.34058,0.00013,25.04245]
[1776866796287,42.06,78756.92,26.7,0.34051,0.00013,25.04025]
[1776866796541,42.06,78755.34,26.7,0.34031,0.00013,25.03413]
[1776866797351,42.06,78755.34,26.7,0.34031,0.00013,25.03413]
[1776866797453,42.06,78755.63,26.7,0.34034,0.00013,25.03523]
[1776866798611,42.06,78757.03,26.7,0.34052,0.00013,25.04069]
[1776866799050,42.06,78757.03,26.7,0.34052,0.00013,25.04069]
[1776866799798,42.06,78758.81,26.7,0.34075,0.00013,25.04765]
[1776866800046,42.06,78758.81,26.7,0.34075,0.00013,25.04765]
[1776866800882,42.06,78761.77,26.7,0.34113,0.00013,25.05918]
[1776866800959,42.06,78761.77,26.7,0.34113,0.00013,25.05918]
[1776866801294,42.06,78761.77,26.7,0.34113,0.00013,25.05918]
[1776866801331,42.06,78761.77,26.7,0.34113,0.00013,25.05918]
[1776866801761,42.06,78765.66,26.7,0.34162,0.00013,25.0743]
[1776866801985,42.06,78765.66,26.7,0.34162,0.00013,25.0743]
[1776866802114,42.06,78779.6,26.7,0.34341,0.00013,25.12813]
[1776866803121,42.06,78788.62,26.7,0.34456,0.00013,25.16266]
[1776866804144,42.06,78788.62,26.7,0.34456,0.00013,25.16266]
[1776866806182,42.06,78791.18,26.7,0.34488,0.00013,25.17229]
[1776866806548,42.06,78791.18,26.7,0.34488,0.00013,25.17229]
[1776866808107,42.06,78792.16,26.7,0.345,0.00013,25.17588]
[1776866808155,42.06,78801.79,26.7,0.34623,0.00013,25.21241]
[1776866808762,42.06,78801.79,26.7,0.34623,0.00013,25.21241]
[1776866811501,42.06,78804.65,26.7,0.34659,0.00013,25.22302]
[1776866811535,42.06,78804.65,26.7,0.34659,0.00013,25.22302]
[1776866811549,42.06,78804.65,26.7,0.34659,0.00013,25.22302]
[1776866811603,42.06,78804.65,26.7,0.34659,0.00013,25.22302]
[1776866811611,42.06,78804.65,26.7,0.34659,0.00013,25.22302]
[1776866811615,42.06,78804.65,26.7,0.34659,0.00013,25.22302]
[1776866811654,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866811703,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866811810,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866811961,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812084,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812140,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812166,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812177,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812186,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812495,42.05,78805.4,26.7,0.34668,0.00013,25.22564]
[1776866812555,42.05,78808.11,26.7,0.34703,0.00013,25.236]
[1776866813099,42.05,78808.11,26.7,0.34703,0.00013,25.236]
[1776866813290,42.05,78808.11,26.7,0.34703,0.00013,25.236]
[1776866813510,42.06,78816.06,26.7,0.34806,0.00013,25.26611]
[1776866813654,42.06,78816.06,26.7,0.34806,0.00013,25.26611]
[1776866814038,42.06,78816.06,26.7,0.34806,0.00013,25.26611]
[1776866814078,42.06,78816.06,26.7,0.34806,0.00013,25.26611]
[1776866814327,42.06,78816.06,26.7,0.34806,0.00013,25.26611]
[1776866814452,42.06,78816.06,26.7,0.34806,0.00013,25.26611]
[1776866814515,42.06,78825.61,26.7,0.34929,0.00013,25.30184]
[1776866814829,42.06,78825.61,26.7,0.34929,0.00013,25.30184]
[1776866815208,42.06,78840.68,26.7,0.35124,0.00013,25.35791]
[1776866816443,42.06,78840.68,26.7,0.35124,0.00013,25.35791]
[1776866817302,42.06,78847.15,26.7,0.35208,0.00013,25.38187]
[1776866817814,42.06,78849.96,26.7,0.35245,0.00013,25.39228]
[1776866821661,42.06,78849.27,26.7,0.35237,0.00013,25.39004]
[1776866821949,42.06,78849.27,26.7,0.35237,0.00013,25.39004]
[1776866822890,42.06,78844.1,26.7,0.3517,0.00013,25.37112]
[1776866823421,42.06,78844.1,26.7,0.3517,0.00013,25.37112]
[1776866823708,42.07,78846.04,26.7,0.35196,0.00013,25.37842]
[1776866823731,42.07,78846.04,26.7,0.35196,0.00013,25.37842]
[1776866823829,42.07,78846.04,26.7,0.35196,0.00013,25.37842]
[1776866824213,42.07,78846.04,26.7,0.35196,0.00013,25.37842]
[1776866824304,42.07,78846.04,26.7,0.35196,0.00013,25.37842]
[1776866824367,42.07,78863.22,26.7,0.35418,0.00013,25.44118]
[1776866824960,42.07,78863.22,26.7,0.35418,0.00013,25.44118]
[1776866825281,42.07,78872.58,26.7,0.35539,0.00013,25.47512]
[1776866825876,42.07,78872.58,26.7,0.35539,0.00013,25.47512]
[1776866826281,42.07,78872.58,26.7,0.35539,0.00013,25.47512]
[1776866826468,42.07,78872.58,26.7,0.35539,0.00013,25.47512]
[1776866826532,42.07,78872.58,26.7,0.35539,0.00013,25.47512]
[1776866826585,42.07,78872.3,26.7,0.35536,0.00013,25.47416]
[1776866829803,42.07,78865.43,26.7,0.35447,0.00013,25.44936]
[1776866830166,42.07,78865.43,26.7,0.35447,0.00013,25.44936]
[1776866830271,42.07,78865.43,26.7,0.35447,0.00013,25.44936]
[1776866830338,42.07,78865.43,26.7,0.35447,0.00013,25.44936]
[1776866830505,42.07,78865.43,26.7,0.35447,0.00013,25.44936]
[1776866831592,42.07,78866.43,26.7,0.3546,0.00013,25.45304]
[1776866831606,42.07,78866.43,26.7,0.3546,0.00013,25.45304]
[1776866833989,42.07,78864.44,26.7,0.35435,0.00013,25.44588]
[1776866834092,42.07,78864.44,26.7,0.35435,0.00013,25.44588]
[1776866834248,42.07,78864.44,26.7,0.35435,0.00013,25.44588]
[1776866834579,42.07,78864.44,26.7,0.35435,0.00013,25.44588]
[1776866834346,42.07,78856.86,26.7,0.35337,0.00013,25.41834]
[1776866835368,42.07,78856.86,26.7,0.35337,0.00013,25.41834]
[1776866835377,42.07,78856.86,26.7,0.35337,0.00013,25.41834]
[1776866835389,42.07,78856.86,26.7,0.35337,0.00013,25.41834]
[1776866835426,42.07,78856.86,26.7,0.35337,0.00013,25.41834]
[1776866835447,42.07,78856.86,26.7,0.35337,0.00013,25.41834]
[1776866836142,42.07,78854.25,26.7,0.35304,0.00013,25.4089]
[1776866836473,42.07,78854.25,26.7,0.35304,0.00013,25.4089]
[1776866836679,42.07,78852.1,26.7,0.35276,0.00013,25.4011]
[1776866836913,42.07,78852.1,26.7,0.35276,0.00013,25.4011]
[1776866839384,42.07,78851.71,26.7,0.35271,0.00013,25.39974]
[1776866841149,42.07,78853.57,26.7,0.35296,0.00013,25.40673]
[1776866841265,42.07,78853.57,26.7,0.35296,0.00013,25.40673]
[1776866841396,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866841826,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866841833,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866841842,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866842144,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866842176,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866842219,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866842305,42.07,78844.54,26.7,0.3518,0.00013,25.37362]
[1776866842524,42.07,78835.33,26.7,0.35061,0.00013,25.33964]
[1776866844219,42.07,78828.35,26.7,0.34971,0.00013,25.3137]
[1776866844230,42.07,78828.35,26.7,0.34971,0.00013,25.3137]
[1776866844284,42.07,78828.35,26.7,0.34971,0.00013,25.3137]
[1776866844309,42.07,78828.35,26.7,0.34971,0.00013,25.3137]
[1776866844609,42.07,78825.34,26.7,0.34931,0.00013,25.30232]
[1776866845026,42.07,78825.34,26.7,0.34931,0.00013,25.30232]
[1776866845815,42.07,78821.09,26.7,0.34876,0.00013,25.28629]
[1776866845822,42.07,78821.09,26.7,0.34876,0.00013,25.28629]
[1776866847095,42.07,78818.5,26.7,0.34842,0.00013,25.27644]
[1776866847261,42.07,78818.5,26.7,0.34842,0.00013,25.27644]
[1776866847537,42.07,78809.03,26.7,0.3472,0.00013,25.2407]
[1776866847955,42.07,78809.03,26.7,0.3472,0.00013,25.2407]
[1776866851249,42.06,78803.26,26.7,0.34644,0.00013,25.21856]
[1776866851473,42.06,78803.26,26.7,0.34644,0.00013,25.21856]
[1776866852133,42.06,78803.38,26.7,0.34644,0.00013,25.21517]
[1776866852299,42.06,78803.38,26.7,0.34644,0.00013,25.21517]
[1776866853757,42.06,78813.41,26.7,0.34772,0.00013,25.25277]
[1776866859529,42.05,78814.19,26.7,0.34779,0.00013,25.25489]
[1776866862793,42.05,78811.12,26.7,0.34738,0.00013,25.24293]
[1776866862880,42.05,78811.12,26.7,0.34738,0.00013,25.24293]
[1776866863140,42.05,78811.12,26.7,0.34738,0.00013,25.24293]
[1776866863557,42.05,78800.27,26.7,0.34598,0.00013,25.20178]
[1776866864325,42.05,78800.27,26.7,0.34598,0.00013,25.20178]
[1776866864563,42.05,78790.31,26.7,0.3447,0.00013,25.16376]
[1776866866545,42.05,78786.4,26.7,0.34419,0.00013,25.14873]
[1776866869057,42.04,78793.82,26.7,0.34514,0.00013,25.17688]
[1776866869349,42.04,78793.82,26.7,0.34514,0.00013,25.17688]
[1776866869554,42.04,78793.82,26.7,0.34514,0.00013,25.17688]
[1776866869600,42.04,78807.82,26.7,0.34693,0.00013,25.22992]
[1776866869871,42.04,78807.82,26.7,0.34693,0.00013,25.22992]
[1776866870189,42.04,78807.82,26.7,0.34693,0.00013,25.22992]
[1776866870607,42.04,78816.34,26.7,0.34802,0.00013,25.26189]
[1776866872903,42.04,78820.71,26.7,0.34857,0.00013,25.27799]
[1776866872981,42.04,78820.71,26.7,0.34857,0.00013,25.27799]
[1776866873449,42.04,78820.71,26.7,0.34857,0.00013,25.27799]
[1776866873702,42.04,78822.13,26.7,0.34875,0.00013,25.28316]
[1776866877016,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877107,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877113,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877425,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877439,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877494,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877679,42.03,78827.4,26.7,0.34941,0.00013,25.30238]
[1776866877656,42.03,78832.4,26.7,0.35006,0.00013,25.32098]
[1776866877700,42.03,78832.4,26.7,0.35006,0.00013,25.32098]
[1776866877821,42.03,78832.4,26.7,0.35006,0.00013,25.32098]
[1776866881263,42.03,78840.62,26.7,0.35111,0.00013,25.35133]
[1776866881291,42.03,78840.62,26.7,0.35111,0.00013,25.35133]
[1776866882159,42.03,78839.23,26.7,0.35093,0.00013,25.34615]
[1776866882369,42.03,78839.23,26.7,0.35093,0.00013,25.34615]
[1776866882377,42.03,78839.23,26.7,0.35093,0.00013,25.34615]
[1776866882691,42.03,78829.71,26.7,0.3497,0.00013,25.31078]
[1776866883067,42.03,78829.71,26.7,0.3497,0.00013,25.31078]
[1776866883831,42.03,78828.45,26.7,0.34954,0.00013,25.30607]
[1776866884206,42.03,78828.45,26.7,0.34954,0.00013,25.30607]
[1776866884311,42.03,78828.45,26.7,0.34954,0.00013,25.30607]
[1776866884423,42.03,78828.45,26.7,0.34954,0.00013,25.30607]
[1776866885781,42.03,78832.23,26.7,0.35003,0.00013,25.32012]
[1776866885815,42.03,78832.23,26.7,0.35003,0.00013,25.32012]
[1776866890554,42.03,78837.48,26.7,0.3507,0.00013,25.33945]
[1776866891586,42.03,78837.13,26.7,0.35065,0.00013,25.33812]
[1776866896791,42.02,78841.88,26.7,0.35125,0.00013,25.35535]
[1776866898877,42.02,78841.85,26.7,0.35124,0.00013,25.35518]
[1776866901303,42.02,78844.56,26.7,0.35159,0.00013,25.36507]
[1776866905299,42.02,78850.0,26.7,0.35228,0.00013,25.38482]
[1776866905530,42.02,78850.0,26.7,0.35228,0.00013,25.38482]
[1776866905973,42.02,78850.41,26.7,0.35233,0.00013,25.38618]
[1776866906024,42.02,78850.41,26.7,0.35233,0.00013,25.38618]
[1776866906329,42.02,78850.41,26.7,0.35233,0.00013,25.38618]
[1776866906567,42.02,78850.41,26.7,0.35233,0.00013,25.38618]
[1776866906666,42.02,78859.39,26.7,0.35349,0.00013,25.41905]
[1776866907682,42.02,78859.39,26.7,0.35349,0.00013,25.41905]
[1776866906870,42.02,78869.05,26.7,0.35474,0.00013,25.45416]
[1776866907877,42.02,78874.43,26.7,0.35544,0.00013,25.4736]
[1776866910291,42.02,78876.23,26.7,0.35567,0.00013,25.4801]
[1776866911316,42.02,78876.72,26.7,0.35574,0.00013,25.48187]
[1776866913725,42.02,78869.09,26.7,0.35473,0.00013,25.45061]
[1776866914206,42.02,78870.52,26.7,0.35491,0.00013,25.45581]
[1776866914439,42.02,78870.52,26.7,0.35491,0.00013,25.45581]
[1776866914661,42.02,78870.52,26.7,0.35491,0.00013,25.45581]
[1776866914643,42.02,78864.29,26.7,0.35411,0.00013,25.4332]
[1776866915933,42.02,78855.48,26.7,0.35297,0.00013,25.40104]
[1776866917173,42.02,78855.48,26.7,0.35297,0.00013,25.40104]
[1776866918954,42.02,78863.77,26.7,0.35404,0.00013,25.43123]
[1776866920326,42.02,78863.77,26.7,0.35404,0.00013,25.43123]
[1776866922369,42.02,78865.06,26.7,0.3542,0.00013,25.43584]
[1776866922508,42.02,78865.06,26.7,0.3542,0.00013,25.43584]
[1776866922553,42.02,78868.91,26.7,0.3547,0.00013,25.44971]
[1776866928017,42.02,78875.49,26.7,0.35555,0.00013,25.47351]
[1776866933052,42.02,78876.09,26.7,0.35563,0.00013,25.47568]
[1776866938087,42.02,78871.2,26.7,0.35499,0.00013,25.45802]
[1776866939297,42.02,78871.2,26.7,0.35499,0.00013,25.45802]
[1776866939399,42.02,78866.3,26.7,0.35436,0.00013,25.44027]
[1776866939789,42.02,78866.3,26.7,0.35436,0.00013,25.44027]
[1776866941537,42.02,78860.16,26.7,0.35356,0.00013,25.41792]
[1776866943726,42.02,78854.53,26.7,0.35284,0.00013,25.39737]
[1776866945137,42.02,78846.68,26.7,0.35182,0.00013,25.36861]
[1776866946283,42.02,78846.68,26.7,0.35182,0.00013,25.36861]
[1776866947143,42.02,78847.36,26.7,0.35191,0.00013,25.37114]
[1776866947847,42.02,78844.52,26.7,0.35154,0.00013,25.36061]
[1776866948985,42.02,78842.87,26.7,0.35133,0.00013,25.35456]
[1776866954619,42.02,78844.42,26.7,0.35152,0.00013,25.36008]
[1776866956574,42.01,78845.15,26.7,0.35161,0.00013,25.36266]
[1776866956765,42.01,78845.15,26.7,0.35161,0.00013,25.36266]
[1776866958010,42.01,78853.17,26.7,0.35265,0.00013,25.39221]
[1776866960328,42.02,78861.27,26.7,0.3537,0.00013,25.42186]
[1776866961165,42.02,78861.82,26.7,0.35377,0.00013,25.42387]
[1776866962191,42.02,78865.49,26.7,0.35425,0.00013,25.43723]
[1776866962255,42.02,78868.4,26.7,0.35463,0.00013,25.44779]
[1776866967290,42.02,78864.11,26.7,0.35408,0.00013,25.43237]
[1776866969382,42.02,78865.06,26.7,0.3542,0.00013,25.43587]
[1776866970243,42.02,78864.58,26.7,0.35414,0.00013,25.43416]
[1776866970311,42.02,78871.89,26.7,0.35509,0.00013,25.46071]
[1776866971794,42.02,78871.89,26.7,0.35509,0.00013,25.46071]
[1776866971318,42.02,78880.5,26.7,0.35619,0.00013,25.48805]
[1776866972352,42.02,78880.5,26.7,0.35619,0.00013,25.48805]
[1776866972721,42.02,78880.5,26.7,0.35619,0.00013,25.48805]
[1776866972368,42.02,78879.73,26.7,0.35609,0.00013,25.48528]
[1776866973786,42.02,78879.73,26.7,0.35609,0.00013,25.48528]
[1776866973754,42.02,78871.73,26.7,0.35505,0.00013,25.4564]
[1776866974339,42.02,78864.22,26.7,0.35408,0.00013,25.42917]
[1776866976745,42.02,78864.22,26.7,0.35408,0.00013,25.42918]
[1776866976785,42.02,78864.22,26.7,0.35408,0.00013,25.42918]
[1776866977308,42.02,78864.03,26.7,0.35405,0.00013,25.42852]
[1776866978370,42.02,78851.47,26.7,0.35243,0.00013,25.38266]
[1776866982497,42.02,78853.91,26.7,0.35275,0.00013,25.39169]
[1776866984249,42.02,78845.19,26.7,0.35162,0.00013,25.3597]
[1776866987026,42.02,78842.29,26.7,0.35124,0.00013,25.34883]
[1776866987052,42.02,78842.29,26.7,0.35124,0.00013,25.34883]
[1776866987087,42.02,78842.29,26.7,0.35124,0.00013,25.34883]
[1776866987431,42.02,78842.29,26.7,0.35124,0.00013,25.34883]
[1776866989042,42.02,78851.27,26.7,0.3524,0.00013,25.38195]
[1776866989206,42.02,78851.27,26.7,0.3524,0.00013,25.38195]
[1776866989492,42.02,78851.27,26.7,0.3524,0.00013,25.38195]
[1776866989513,42.02,78851.27,26.7,0.3524,0.00013,25.38195]
[1776866989665,42.02,78851.27,26.7,0.3524,0.00013,25.38195]
[1776866989735,42.02,78864.61,26.7,0.35413,0.00013,25.43064]
[1776866989847,42.02,78864.61,26.7,0.35413,0.00013,25.43064]
[1776866990051,42.02,78864.61,26.7,0.35413,0.00013,25.43064]
[1776866990781,42.02,78864.61,26.7,0.35413,0.00013,25.43064]
[1776866991206,42.02,78868.65,26.7,0.35465,0.00013,25.44536]
[1776866991209,42.02,78868.65,26.7,0.35465,0.00013,25.44536]
[1776866993297,42.02,78869.27,26.7,0.35474,0.00013,25.44764]
[1776866993365,42.02,78869.27,26.7,0.35474,0.00013,25.44764]
[1776866993515,42.02,78869.27,26.7,0.35474,0.00013,25.44764]
[1776866999676,42.02,78861.75,26.7,0.35377,0.00013,25.42059]
[1776867003547,42.03,78870.73,26.7,0.35495,0.00013,25.45346]
[1776867005193,42.03,78867.92,26.7,0.35458,0.00013,25.44332]
[1776867010552,42.03,78866.61,26.7,0.35442,0.00013,25.43876]
[1776867011559,42.03,78866.7,26.7,0.35444,0.00013,25.43916]
[1776867011780,42.03,78866.7,26.7,0.35444,0.00013,25.43916]
[1776867013327,42.03,78865.03,26.7,0.35422,0.00013,25.43318]
[1776867013624,42.03,78865.03,26.7,0.35422,0.00013,25.43318]
[1776867017281,42.03,78870.63,26.7,0.35495,0.00013,25.4536]
[1776867017698,42.03,78870.63,26.7,0.35495,0.00013,25.4536]
[1776867017798,42.03,78882.03,26.7,0.35643,0.00013,25.4947]
[1776867018150,42.03,78882.03,26.7,0.35643,0.00013,25.4947]
[1776867018162,42.03,78882.03,26.7,0.35643,0.00013,25.4947]
[1776867018176,42.03,78882.03,26.7,0.35643,0.00013,25.4947]
[1776867021679,42.03,78893.31,26.7,0.35789,0.00013,25.53491]
[1776867024741,42.03,78894.26,26.7,0.35801,0.00013,25.53822]
[1776867025897,42.03,78894.59,26.7,0.35805,0.00013,25.53936]
[1776867025914,42.03,78897.36,26.7,0.35841,0.00013,25.54915]
[1776867026229,42.03,78897.36,26.7,0.35841,0.00013,25.54915]
[1776867026429,42.03,78897.36,26.7,0.35841,0.00013,25.54915]
[1776867026551,42.03,78897.36,26.7,0.35841,0.00013,25.54915]
[1776867026809,42.03,78897.36,26.7,0.35841,0.00013,25.54915]
[1776867027528,42.03,78901.76,26.7,0.35898,0.00013,25.56469]
[1776867028048,42.03,78904.53,26.7,0.35934,0.00013,25.57442]
[1776867033763,42.02,78906.32,26.7,0.35954,0.00013,25.57669]
[1776867038797,42.02,78908.24,26.7,0.35978,0.00013,25.58314]
[1776867043833,42.02,78911.53,26.7,0.36019,0.00013,25.59439]
[1776867045021,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045251,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045290,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045304,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045435,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045552,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045873,42.02,78916.33,26.7,0.36082,0.00013,25.61115]
[1776867045848,42.01,78930.36,26.7,0.36264,0.00013,25.6599]
[1776867046061,42.01,78930.36,26.7,0.36264,0.00013,25.6599]
[1776867046507,42.01,78930.36,26.7,0.36264,0.00013,25.6599]
[1776867046509,42.01,78930.36,26.7,0.36264,0.00013,25.6599]
[1776867046521,42.01,78930.36,26.7,0.36264,0.00013,25.6599]
[1776867046635,42.01,78930.36,26.7,0.36264,0.00013,25.6599]
[1776867046855,42.01,78945.96,26.7,0.36468,0.00013,25.71358]
[1776867047862,42.01,78952.13,26.7,0.36548,0.00013,25.73447]
[1776867049513,42.01,78952.76,26.7,0.36556,0.00013,25.73651]
[1776867049853,42.01,78952.76,26.7,0.36556,0.00013,25.73651]
[1776867050034,42.01,78956.24,26.7,0.36601,0.00013,25.74822]
[1776867050812,42.01,78956.24,26.7,0.36601,0.00013,25.74822]
[1776867050888,42.01,78956.24,26.7,0.36601,0.00013,25.74822]
[1776867050891,42.01,78964.37,26.7,0.36707,0.00013,25.77571]
[1776867051426,42.01,78964.37,26.7,0.36707,0.00013,25.77571]
[1776867053480,42.01,78963.71,26.7,0.36698,0.00013,25.77335]
[1776867053496,42.01,78963.71,26.7,0.36698,0.00013,25.77335]
[1776867053813,42.01,78963.71,26.7,0.36698,0.00013,25.77335]
[1776867055438,42.01,78968.5,26.7,0.3676,0.00013,25.78937]
[1776867056305,42.01,78969.08,26.7,0.36768,0.00013,25.79128]
[1776867057156,42.01,78970.38,26.7,0.36784,0.00013,25.79559]
[1776867057308,42.01,78970.38,26.7,0.36784,0.00013,25.79559]
[1776867058662,42.0,78965.61,26.7,0.36722,0.00013,25.77948]
[1776867058937,42.0,78965.61,26.7,0.36722,0.00013,25.77948]
[1776867059296,42.0,78959.09,26.7,0.36636,0.00013,25.7574]
[1776867061342,42.0,78954.97,26.7,0.36582,0.00013,25.74338]
[1776867061347,42.0,78954.97,26.7,0.36582,0.00013,25.74338]
[1776867062272,42.0,78957.83,26.7,0.36619,0.00013,25.75304]
[1776867062970,42.0,78964.94,26.7,0.36712,0.00013,25.77705]
[1776867063328,42.0,78964.94,26.7,0.36712,0.00013,25.77705]
[1776867063901,42.0,78964.94,26.7,0.36712,0.00013,25.77705]
[1776867064033,42.0,78971.05,26.7,0.36792,0.00013,25.7975]
[1776867064063,42.0,78971.05,26.7,0.36792,0.00013,25.7975]
[1776867064278,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065042,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065206,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065241,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065383,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065404,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065695,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065833,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065874,42.0,78980.06,26.7,0.3691,0.00013,25.82761]
[1776867065945,42.0,78990.11,26.7,0.37042,0.00013,25.86096]
[1776867066305,42.0,78990.11,26.7,0.37042,0.00013,25.86096]
[1776867066864,42.0,78990.11,26.7,0.37042,0.00013,25.86096]
[1776867067342,42.0,78993.45,26.7,0.37086,0.00013,25.87197]
[1776867067355,42.0,78993.45,26.7,0.37086,0.00013,25.87197]
[1776867067493,42.0,78993.45,26.7,0.37086,0.00013,25.87197]
[1776867067525,42.0,78993.45,26.7,0.37086,0.00013,25.87197]
[1776867067727,42.0,78993.45,26.7,0.37086,0.00013,25.87197]
[1776867067741,42.0,78993.45,26.7,0.37086,0.00013,25.87197]
[1776867068299,42.0,78989.18,26.7,0.3703,0.00013,25.85793]
[1776867068961,42.0,78976.07,26.7,0.36857,0.00013,25.81429]
[1776867069863,42.0,78976.07,26.7,0.36857,0.00013,25.81429]
[1776867069889,42.0,78976.07,26.7,0.36857,0.00013,25.81429]
[1776867069927,42.0,78976.07,26.7,0.36857,0.00013,25.81429]
[1776867069892,42.0,78963.12,26.7,0.36687,0.00013,25.77075]
[1776867070026,42.0,78954.38,26.7,0.36573,0.00013,25.74114]
[1776867072124,42.0,78952.71,26.7,0.36551,0.00013,25.73539]
[1776867072641,42.0,78952.71,26.7,0.36551,0.00013,25.73539]
[1776867072733,42.0,78952.71,26.7,0.36551,0.00013,25.73539]
[1776867072751,42.0,78952.71,26.7,0.36551,0.00013,25.73539]
[1776867073529,42.0,78948.95,26.7,0.36502,0.00013,25.72255]
[1776867074945,42.0,78947.23,26.7,0.36479,0.00013,25.71667]
[1776867076130,42.0,78939.65,26.7,0.3638,0.00013,25.69063]
[1776867076351,42.0,78939.65,26.7,0.3638,0.00013,25.69063]
[1776867076406,42.0,78939.65,26.7,0.3638,0.00013,25.69063]
[1776867076547,42.0,78939.65,26.7,0.3638,0.00013,25.69063]
[1776867076566,42.0,78936.97,26.7,0.36345,0.00013,25.6814]
[1776867077452,42.0,78936.97,26.7,0.36345,0.00013,25.6814]
[1776867078164,42.0,78933.1,26.7,0.36294,0.00013,25.66793]
[1776867078172,42.0,78933.1,26.7,0.36294,0.00013,25.66793]
[1776867078175,42.0,78933.1,26.7,0.36294,0.00013,25.66793]
[1776867078795,42.0,78933.1,26.7,0.36294,0.00013,25.66793]
[1776867078814,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867079616,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867079649,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867079825,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867079831,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867079917,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867079952,41.99,78933.44,26.7,0.36297,0.00013,25.66888]
[1776867081300,41.99,78934.71,26.7,0.36314,0.00013,25.67329]
[1776867081382,41.99,78934.71,26.7,0.36314,0.00013,25.67329]
[1776867082417,41.99,78937.04,26.7,0.36344,0.00013,25.68134]
[1776867082444,41.99,78937.04,26.7,0.36344,0.00013,25.68134]
[1776867082599,41.99,78937.04,26.7,0.36344,0.00013,25.68134]
[1776867082608,41.99,78941.21,26.7,0.36399,0.00013,25.69571]
[1776867083189,41.99,78941.21,26.7,0.36399,0.00013,25.69571]
[1776867083414,41.99,78941.21,26.7,0.36399,0.00013,25.69571]
[1776867083513,42.0,78953.75,26.7,0.36564,0.00013,25.7387]
[1776867084264,42.0,78953.75,26.7,0.36564,0.00013,25.7387]
[1776867086683,42.0,78961.96,26.7,0.36672,0.00013,25.76678]
[1776867087044,42.0,78963.28,26.7,0.3669,0.00013,25.77131]
[1776867087315,42.0,78963.28,26.7,0.3669,0.00013,25.77131]
[1776867092715,42.0,78971.11,26.7,0.36792,0.00013,25.79422]
[1776867092746,42.0,78971.11,26.7,0.36792,0.00013,25.79422]
[1776867093244,42.0,78969.83,26.7,0.36775,0.00013,25.79002]
[1776867093908,42.0,78969.83,26.7,0.36775,0.00013,25.79002]
[1776867093942,42.0,78969.83,26.7,0.36775,0.00013,25.79002]
[1776867094071,42.01,78971.66,26.7,0.36799,0.00013,25.79621]
[1776867094176,42.01,78971.66,26.7,0.36799,0.00013,25.79621]
[1776867094800,42.01,78971.66,26.7,0.36799,0.00013,25.79621]
[1776867095208,42.01,78978.74,26.7,0.36892,0.00013,25.8199]
[1776867095412,42.01,78978.74,26.7,0.36892,0.00013,25.8199]
[1776867095501,42.01,78985.97,26.7,0.36987,0.00013,25.84392]
[1776867096729,42.01,78985.97,26.7,0.36987,0.00013,25.84392]
[1776867096836,42.01,78985.97,26.7,0.36987,0.00013,25.84392]
[1776867096954,42.01,78985.97,26.7,0.36987,0.00013,25.84392]
[1776867096957,42.01,78985.97,26.7,0.36987,0.00013,25.84392]
[1776867096987,42.01,78985.97,26.7,0.36987,0.00013,25.84392]
[1776867097043,42.01,78988.06,26.7,0.37015,0.00013,25.85087]
[1776867098502,42.01,78991.59,26.7,0.37061,0.00013,25.86252]
[1776867098573,42.01,78991.59,26.7,0.37061,0.00013,25.86252]
[1776867098650,42.01,78991.59,26.7,0.37061,0.00013,25.86252]
[1776867098663,42.01,78991.59,26.7,0.37061,0.00013,25.86252]
[1776867098665,42.01,78991.59,26.7,0.37061,0.00013,25.86252]
[1776867098788,42.01,78991.59,26.7,0.37061,0.00013,25.86252]
[1776867098937,42.01,79000.17,26.7,0.37174,0.00013,25.8907]
[1776867099023,42.01,79000.17,26.7,0.37174,0.00013,25.8907]
[1776867099176,42.01,79000.17,26.7,0.37174,0.00013,25.8907]
[1776867099997,42.01,79000.17,26.7,0.37174,0.00013,25.8907]
[1776867099727,42.01,79008.52,26.7,0.37284,0.00013,25.91791]
[1776867102285,42.01,79010.06,26.7,0.37304,0.00013,25.92287]
[1776867102352,42.01,79010.06,26.7,0.37304,0.00013,25.92287]
[1776867102415,42.0,79010.1,26.7,0.37304,0.00013,25.92297]
[1776867105717,42.01,79007.32,26.7,0.37268,0.00013,25.91409]
[1776867107170,42.01,79009.84,26.7,0.37302,0.00013,25.92245]
[1776867107175,42.01,79009.84,26.7,0.37302,0.00013,25.92245]
[1776867109232,42.01,79015.1,26.7,0.37372,0.00013,25.9397]
[1776867109750,42.01,79015.1,26.7,0.37372,0.00013,25.9397]
[1776867110922,42.01,79013.42,26.7,0.3735,0.00013,25.93434]
[1776867111004,42.01,79013.42,26.7,0.3735,0.00013,25.93434]
[1776867111091,42.01,79013.88,26.7,0.37357,0.00013,25.9359]
[1776867111271,42.01,79013.88,26.7,0.37357,0.00013,25.9359]
[1776867111830,42.01,79013.88,26.7,0.37357,0.00013,25.9359]
[1776867112066,42.02,79013.74,26.7,0.37355,0.00013,25.93551]
[1776867112189,42.02,79013.74,26.7,0.37355,0.00013,25.93551]
[1776867113229,42.02,79014.47,26.7,0.37365,0.00013,25.93787]
[1776867113244,42.02,79014.47,26.7,0.37365,0.00013,25.93787]
[1776867113514,42.02,79014.47,26.7,0.37365,0.00013,25.93787]
[1776867114145,42.02,79015.65,26.7,0.37381,0.00013,25.94176]
[1776867115793,42.02,79015.88,26.7,0.37384,0.00013,25.94257]
[1776867116719,42.02,79014.03,26.7,0.3736,0.00013,25.93672]
[1776867117140,42.02,79014.81,26.7,0.37371,0.00013,25.93931]
[1776867117185,42.02,79014.81,26.7,0.37371,0.00013,25.93931]
[1776867117626,42.02,79014.81,26.7,0.37371,0.00013,25.93931]
[1776867118218,42.02,79014.81,26.7,0.37371,0.00013,25.93931]
[1776867120435,42.03,79008.3,26.7,0.37289,0.00013,25.91903]
[1776867120454,42.03,79008.3,26.7,0.37289,0.00013,25.91903]
[1776867120538,42.03,79008.3,26.7,0.37289,0.00013,25.91903]
[1776867120596,42.03,79005.89,26.7,0.37258,0.00013,25.91128]
[1776867122644,42.03,79004.6,26.7,0.37241,0.00013,25.90705]
[1776867122727,42.03,79004.69,26.7,0.37241,0.00013,25.90729]
[1776867123075,42.03,79004.69,26.7,0.37241,0.00013,25.90729]
[1776867123684,42.03,79004.69,26.7,0.37241,0.00013,25.90729]
[1776867124775,42.03,79007.23,26.7,0.37275,0.00013,25.91556]
[1776867124782,42.03,79007.23,26.7,0.37275,0.00013,25.91556]
[1776867124798,42.03,79013.37,26.7,0.37356,0.00013,25.93562]
[1776867127440,42.03,79012.17,26.7,0.37339,0.00013,25.93132]
[1776867127711,42.03,79012.17,26.7,0.37339,0.00013,25.93132]
[1776867128057,42.03,79010.78,26.7,0.3732,0.00013,25.92678]
[1776867128318,42.03,79010.78,26.7,0.3732,0.00013,25.92678]
[1776867128437,42.03,79002.59,26.7,0.37212,0.00013,25.90011]
[1776867129442,42.03,79002.59,26.7,0.37212,0.00013,25.90011]
[1776867129577,42.03,79002.59,26.7,0.37212,0.00013,25.90011]
[1776867129601,42.03,78992.18,26.7,0.37076,0.00013,25.86596]
[1776867130804,42.03,78992.18,26.7,0.37076,0.00013,25.86596]
[1776867131150,42.03,78991.25,26.7,0.37063,0.00013,25.86291]
[1776867131374,42.03,78991.25,26.7,0.37063,0.00013,25.86291]
[1776867131970,42.03,78991.25,26.7,0.37063,0.00013,25.86291]
[1776867132120,42.03,78991.0,26.7,0.3706,0.00013,25.86209]
[1776867133978,42.03,78997.86,26.7,0.3715,0.00013,25.88464]
[1776867137582,42.03,79002.18,26.7,0.37207,0.00013,25.89871]
[1776867138511,42.03,78991.41,26.7,0.37065,0.00013,25.86337]
[1776867139113,42.03,78991.41,26.7,0.37065,0.00013,25.86337]
[1776867139200,42.03,78991.41,26.7,0.37065,0.00013,25.86337]
[1776867139588,42.03,78991.41,26.7,0.37065,0.00013,25.86337]
[1776867139985,42.03,78991.41,26.7,0.37065,0.00013,25.86337]
[1776867140299,42.03,78986.47,26.7,0.37,0.00013,25.84709]
[1776867140407,42.03,78986.47,26.7,0.37,0.00013,25.84709]
[1776867140590,42.03,78986.47,26.7,0.37,0.00013,25.84709]
[1776867143323,42.03,78997.05,26.7,0.37139,0.00013,25.88195]
[1776867144139,42.03,78995.41,26.7,0.37118,0.00013,25.87657]
[1776867144271,42.03,78995.41,26.7,0.37118,0.00013,25.87657]
[1776867144329,42.03,78995.41,26.7,0.37118,0.00013,25.87657]
[1776867144499,42.03,78995.41,26.7,0.37118,0.00013,25.87657]
[1776867144604,42.03,78995.41,26.7,0.37118,0.00013,25.87657]
[1776867144608,42.03,78995.41,26.7,0.37118,0.00013,25.87657]
[1776867146187,42.03,78988.84,26.7,0.37032,0.00013,25.85497]
[1776867146336,42.03,78988.84,26.7,0.37032,0.00013,25.85497]
[1776867148427,42.03,78993.99,26.7,0.37099,0.00013,25.87196]
[1776867149588,42.03,78985.97,26.7,0.36994,0.00013,25.84552]
[1776867153707,42.03,78984.93,26.7,0.36979,0.00013,25.83846]
[1776867154629,42.03,78993.73,26.7,0.37095,0.00013,25.86757]
[1776867158482,42.03,78998.89,26.7,0.37163,0.00013,25.88453]
[1776867158646,42.03,78998.89,26.7,0.37163,0.00013,25.88453]
[1776867158875,42.03,78998.89,26.7,0.37163,0.00013,25.88453]
[1776867162570,42.03,79000.6,26.7,0.37185,0.00013,25.89011]
[1776867167719,42.03,78998.81,26.7,0.37162,0.00013,25.88422]
[1776867169744,42.03,78999.06,26.7,0.37165,0.00013,25.88504]
[1776867175775,42.03,78999.86,26.7,0.37175,0.00013,25.88764]
[1776867179803,42.03,79008.39,26.7,0.37287,0.00013,25.91544]
[1776867184839,42.03,79003.91,26.7,0.37228,0.00013,25.90079]
[1776867186855,42.03,79014.76,26.7,0.37371,0.00013,25.93599]
[1776867190748,42.03,79018.49,26.7,0.3742,0.00013,25.94796]
[1776867195924,42.02,79020.74,26.7,0.37448,0.00013,25.95493]
[1776867200959,42.02,79019.35,26.7,0.37429,0.00013,25.95026]
[1776867205994,42.02,79021.57,26.7,0.37457,0.00013,25.95722]
[1776867211034,42.01,79020.48,26.7,0.3744,0.00013,25.94985]
[1776867216082,42.01,79023.69,26.7,0.37482,0.00013,25.95996]
[1776867221118,42.01,79023.18,26.7,0.37474,0.00013,25.95812]
[1776867226152,42.01,79022.4,26.7,0.37463,0.00013,25.9554]
[1776867231188,42.0,79024.43,26.7,0.37488,0.00013,25.96169]
[1776867236223,42.0,79025.96,26.7,0.37508,0.00013,25.96635]
[1776867241259,41.99,79024.4,26.7,0.37486,0.00013,25.96111]
[1776867243993,41.99,79025.43,26.7,0.37499,0.00013,25.96436]
[1776867247043,41.99,79030.24,26.7,0.37562,0.00013,25.97959]
[1776867247047,41.99,79030.24,26.7,0.37562,0.00013,25.97959]
[1776867247356,41.99,79030.35,26.7,0.37563,0.00013,25.97982]
[1776867248817,41.99,79031.45,26.7,0.37577,0.00013,25.98333]
[1776867253532,41.99,79029.49,26.7,0.3755,0.00013,25.97677]
[1776867253584,41.99,79029.49,26.7,0.3755,0.00013,25.97677]
[1776867254121,41.99,79029.49,26.7,0.3755,0.00013,25.97677]
[1776867257973,41.98,79032.92,26.7,0.37594,0.00013,25.98748]
[1776867261858,41.98,79032.94,26.7,0.37593,0.00013,25.9873]
[1776867262061,41.98,79032.94,26.7,0.37593,0.00013,25.9873]
[1776867262530,41.98,79033.25,26.7,0.37597,0.00013,25.98817]
[1776867262589,41.98,79033.25,26.7,0.37597,0.00013,25.98817]
[1776867262634,41.98,79033.25,26.7,0.37597,0.00013,25.98817]
[1776867262704,41.98,79033.25,26.7,0.37597,0.00013,25.98817]
[1776867262760,41.98,79033.25,26.7,0.37597,0.00013,25.98817]
[1776867263137,41.98,79033.25,26.7,0.37597,0.00013,25.98817]
[1776867263111,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867263562,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867263627,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867263739,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867263951,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867264040,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867264153,41.98,79038.64,26.7,0.37668,0.00013,26.00531]
[1776867264321,41.98,79063.91,26.7,0.38003,0.00013,26.08465]
[1776867264448,41.98,79063.91,26.7,0.38003,0.00013,26.08465]
[1776867264693,41.98,79063.91,26.7,0.38003,0.00013,26.08465]
[1776867264960,41.98,79063.91,26.7,0.38003,0.00013,26.08465]
[1776867264962,41.98,79082.48,26.7,0.38249,0.00013,26.14173]
[1776867265519,41.98,79082.48,26.7,0.38249,0.00013,26.14173]
[1776867265776,41.98,79082.48,26.7,0.38249,0.00013,26.14173]
[1776867265913,41.98,79082.48,26.7,0.38249,0.00013,26.14173]
[1776867266002,41.98,79082.48,26.7,0.38249,0.00013,26.14173]
[1776867266124,41.98,79082.48,26.7,0.38249,0.00013,26.14173]
[1776867266018,41.98,79074.57,26.7,0.38144,0.00013,26.11749]
[1776867266296,41.98,79074.57,26.7,0.38144,0.00013,26.11749]
[1776867266374,41.98,79074.57,26.7,0.38144,0.00013,26.11749]
[1776867266527,41.98,79074.57,26.7,0.38144,0.00013,26.11749]
[1776867266834,41.98,79074.57,26.7,0.38144,0.00013,26.11749]
[1776867267016,41.98,79074.57,26.7,0.38144,0.00013,26.11749]
[1776867267091,41.98,79053.49,26.7,0.37865,0.00013,26.05221]
[1776867267560,41.98,79053.49,26.7,0.37865,0.00013,26.05221]
[1776867267654,41.98,79053.49,26.7,0.37865,0.00013,26.05221]
[1776867267720,41.98,79053.49,26.7,0.37865,0.00013,26.05221]
[1776867267867,41.98,79053.49,26.7,0.37865,0.00013,26.05221]
[1776867267875,41.98,79028.09,26.7,0.37529,0.00013,25.97171]
[1776867268311,41.98,79028.09,26.7,0.37529,0.00013,25.97171]
[1776867268587,41.98,79028.09,26.7,0.37529,0.00013,25.97171]
[1776867268707,41.98,79028.09,26.7,0.37529,0.00013,25.97171]
[1776867268937,41.98,79028.09,26.7,0.37529,0.00013,25.97171]
[1776867269105,41.98,79028.09,26.7,0.37529,0.00013,25.97171]
[1776867268972,41.98,79003.73,26.7,0.37208,0.00013,25.89286]
[1776867269255,41.98,79003.73,26.7,0.37208,0.00013,25.89286]
[1776867269353,41.98,79003.73,26.7,0.37208,0.00013,25.89286]
[1776867269486,41.98,79003.73,26.7,0.37208,0.00013,25.89286]
[1776867269719,41.98,79003.73,26.7,0.37208,0.00013,25.89286]
[1776867269823,41.98,79003.73,26.7,0.37208,0.00013,25.89286]
[1776867269882,41.98,78988.37,26.7,0.37006,0.00013,25.84233]
[1776867270366,41.98,78988.37,26.7,0.37006,0.00013,25.84233]
[1776867271555,41.98,78989.21,26.7,0.37017,0.00013,25.84514]
[1776867271790,41.98,78989.21,26.7,0.37017,0.00013,25.84514]
[1776867271904,41.98,78989.21,26.7,0.37017,0.00013,25.84514]
[1776867272245,41.98,78987.27,26.7,0.3699,0.00013,25.83507]
[1776867276531,41.98,78983.28,26.7,0.36938,0.00013,25.82197]
[1776867276534,41.98,78983.04,26.7,0.36935,0.00013,25.82122]
[1776867278002,41.98,78983.04,26.7,0.36935,0.00013,25.82122]
[1776867278103,41.98,78980.55,26.7,0.36902,0.00013,25.81298]
[1776867278959,41.98,78980.55,26.7,0.36902,0.00013,25.81298]
[1776867279767,41.98,78980.62,26.7,0.36904,0.00013,25.81326]
[1776867279952,41.98,78980.62,26.7,0.36904,0.00013,25.81326]
[1776867282207,41.98,78978.01,26.7,0.3687,0.00013,25.80464]
[1776867282366,41.98,78978.01,26.7,0.3687,0.00013,25.80464]
[1776867282814,41.98,78978.01,26.7,0.3687,0.00013,25.80464]
[1776867283064,41.98,78987.27,26.7,0.36992,0.00013,25.83552]
[1776867283898,41.98,78998.09,26.7,0.37134,0.00013,25.87121]
[1776867285325,41.98,79002.8,26.7,0.37196,0.00013,25.88665]
[1776867288788,41.98,79001.24,26.7,0.37175,0.00013,25.88154]
[1776867289467,41.98,79002.65,26.7,0.37194,0.00013,25.88615]
[1776867289534,41.98,79002.65,26.7,0.37194,0.00013,25.88615]
[1776867289831,41.98,79002.65,26.7,0.37194,0.00013,25.88615]
[1776867289938,41.98,79010.56,26.7,0.37298,0.00013,25.91193]
[1776867290427,41.98,79010.56,26.7,0.37298,0.00013,25.91193]
[1776867290632,41.98,79018.47,26.7,0.37402,0.00013,25.93752]
[1776867292646,41.98,79026.23,26.7,0.37504,0.00013,25.96239]
[1776867294099,41.98,79026.23,26.7,0.37504,0.00013,25.96239]
[1776867294370,41.98,79027.11,26.7,0.37515,0.00013,25.9651]
[1776867294428,41.98,79027.11,26.7,0.37515,0.00013,25.9651]
[1776867294548,41.98,79027.11,26.7,0.37515,0.00013,25.9651]
[1776867294860,41.98,79027.11,26.7,0.37515,0.00013,25.9651]
[1776867295378,41.98,79029.7,26.7,0.37549,0.00013,25.97333]
[1776867295747,41.98,79029.7,26.7,0.37549,0.00013,25.97333]
[1776867295876,41.98,79029.7,26.7,0.37549,0.00013,25.97333]
[1776867295983,41.98,79029.7,26.7,0.37549,0.00013,25.97333]
[1776867296020,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296271,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296539,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296601,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296620,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296786,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296853,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867296882,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867297061,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867297085,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867297157,41.98,79038.1,26.7,0.3766,0.00013,26.0]
[1776867297120,41.98,79049.22,26.7,0.37807,0.00013,26.03511]
[1776867297260,41.98,79049.22,26.7,0.37807,0.00013,26.03511]
[1776867297583,41.98,79049.22,26.7,0.37807,0.00013,26.03511]
[1776867297683,41.98,79067.28,26.7,0.38045,0.00013,26.09133]
[1776867298943,41.98,79067.28,26.7,0.38045,0.00013,26.09133]
[1776867299182,41.98,79067.28,26.7,0.38045,0.00013,26.09133]
[1776867299036,41.98,79076.32,26.7,0.38165,0.00013,26.11923]
[1776867299465,41.98,79076.32,26.7,0.38165,0.00013,26.11923]
[1776867299558,41.98,79076.32,26.7,0.38165,0.00013,26.11923]
[1776867299781,41.98,79076.32,26.7,0.38165,0.00013,26.11923]
[1776867299788,41.98,79076.32,26.7,0.38165,0.00013,26.11923]
[1776867300142,41.98,79076.32,26.7,0.38165,0.00013,26.11923]
[1776867300460,41.98,79078.91,26.7,0.382,0.00013,26.12725]
[1776867300472,41.98,79078.91,26.7,0.382,0.00013,26.12725]
[1776867300488,41.98,79078.91,26.7,0.382,0.00013,26.12725]
[1776867300548,41.98,79078.91,26.7,0.382,0.00013,26.12725]
[1776867300880,41.98,79078.91,26.7,0.382,0.00013,26.12725]
[1776867303220,41.98,79076.51,26.7,0.38169,0.00013,26.11995]
[1776867306441,41.98,79078.83,26.7,0.382,0.00013,26.12723]
[1776867306752,41.98,79075.35,26.7,0.38154,0.00013,26.11662]
[1776867307606,41.98,79075.35,26.7,0.38154,0.00013,26.11662]
[1776867307758,41.98,79076.01,26.7,0.38163,0.00013,26.11868]
[1776867309397,41.99,79076.48,26.7,0.3817,0.00013,26.12017]
[1776867310326,41.99,79081.01,26.7,0.3823,0.00013,26.13407]
[1776867311113,41.99,79081.01,26.7,0.3823,0.00013,26.13407]
[1776867311186,41.99,79089.43,26.7,0.38342,0.00013,26.15973]
[1776867313806,41.99,79080.76,26.7,0.38227,0.00013,26.13343]
[1776867314515,41.99,79080.76,26.7,0.38227,0.00013,26.13343]
[1776867315005,41.99,79080.76,26.7,0.38227,0.00013,26.13343]
[1776867315247,41.99,79078.28,26.7,0.38195,0.00013,26.12592]
[1776867315497,41.99,79078.28,26.7,0.38195,0.00013,26.12592]
[1776867316115,41.99,79078.28,26.7,0.38195,0.00013,26.12592]
[1776867316150,41.99,79078.28,26.7,0.38195,0.00013,26.12592]
[1776867316201,41.99,79077.27,26.7,0.38182,0.00013,26.12287]
[1776867316257,41.99,79077.27,26.7,0.38182,0.00013,26.12287]
[1776867316584,41.99,79077.27,26.7,0.38182,0.00013,26.12287]
[1776867316627,41.99,79077.27,26.7,0.38182,0.00013,26.12287]
[1776867316715,41.99,79077.27,26.7,0.38182,0.00013,26.12287]
[1776867316830,41.99,79077.27,26.7,0.38182,0.00013,26.12287]
[1776867316935,41.99,79073.34,26.7,0.38129,0.00013,26.11082]
[1776867317806,41.99,79073.34,26.7,0.38129,0.00013,26.11082]
[1776867317976,41.99,79073.34,26.7,0.38129,0.00013,26.11082]
[1776867318087,41.99,79073.34,26.7,0.38129,0.00013,26.11082]
[1776867318106,41.99,79068.23,26.7,0.38062,0.00013,26.09518]
[1776867318879,41.99,79068.23,26.7,0.38062,0.00013,26.09518]
[1776867318978,41.99,79068.23,26.7,0.38062,0.00013,26.09518]
[1776867319855,41.99,79056.32,26.7,0.37905,0.00013,26.05826]
[1776867320694,41.99,79056.32,26.7,0.37905,0.00013,26.05826]
[1776867320762,41.99,79056.32,26.7,0.37905,0.00013,26.05826]
[1776867320851,41.99,79056.32,26.7,0.37905,0.00013,26.05826]
[1776867323491,41.99,79043.53,26.7,0.37736,0.00013,26.01808]
[1776867323532,41.99,79043.53,26.7,0.37736,0.00013,26.01808]
[1776867323575,41.99,79043.53,26.7,0.37736,0.00013,26.01808]
[1776867323639,41.99,79043.53,26.7,0.37736,0.00013,26.01808]
[1776867324029,41.99,79043.53,26.7,0.37736,0.00013,26.01808]
[1776867324897,41.99,79050.46,26.7,0.37828,0.00013,26.03998]
[1776867324984,41.99,79063.14,26.7,0.37995,0.00013,26.07953]
[1776867325747,41.99,79063.14,26.7,0.37995,0.00013,26.07953]
[1776867325885,41.99,79063.14,26.7,0.37995,0.00013,26.07953]
[1776867325902,41.99,79063.14,26.7,0.37995,0.00013,26.07953]
[1776867326036,41.99,79063.14,26.7,0.37995,0.00013,26.07953]
[1776867326108,41.99,79055.42,26.7,0.37894,0.00013,26.05563]
[1776867328093,41.99,79045.46,26.7,0.37762,0.00013,26.02438]
[1776867331403,41.99,79040.42,26.7,0.37695,0.00013,26.00848]
[1776867331461,41.99,79040.42,26.7,0.37695,0.00013,26.00848]
[1776867331532,41.99,79040.42,26.7,0.37695,0.00013,26.00848]
[1776867331751,41.99,79040.42,26.7,0.37695,0.00013,26.00848]
[1776867331787,41.99,79040.42,26.7,0.37695,0.00013,26.00848]
[1776867331788,41.99,79040.42,26.7,0.37695,0.00013,26.00848]
[1776867331941,41.99,79037.6,26.7,0.37657,0.00013,25.99589]
[1776867334973,41.99,79035.17,26.7,0.37624,0.00013,25.988]
[1776867335579,41.99,79033.71,26.7,0.37604,0.00013,25.9832]
[1776867335633,41.99,79033.71,26.7,0.37604,0.00013,25.9832]
[1776867336718,41.99,79034.02,26.7,0.37608,0.00013,25.98418]
[1776867336981,41.99,79034.02,26.7,0.37608,0.00013,25.98418]
[1776867339107,41.99,79032.79,26.7,0.37591,0.00013,25.98011]
[1776867339127,41.99,79032.79,26.7,0.37591,0.00013,25.98011]
[1776867341084,41.98,79024.67,26.7,0.37483,0.00013,25.95392]
[1776867344544,41.98,79024.23,26.7,0.37476,0.00013,25.95228]
[1776867345260,41.98,79029.62,26.7,0.37547,0.00013,25.9696]
[1776867347050,41.98,79036.72,26.7,0.37641,0.00013,25.99229]
[1776867347687,41.98,79036.72,26.7,0.37641,0.00013,25.99229]
[1776867348137,41.98,79036.72,26.7,0.37641,0.00013,25.99229]
[1776867348187,41.98,79036.72,26.7,0.37641,0.00013,25.99229]
[1776867348282,41.98,79034.0,26.7,0.37605,0.00013,25.98366]
[1776867348525,41.98,79034.0,26.7,0.37605,0.00013,25.98366]
[1776867348604,41.98,79034.0,26.7,0.37605,0.00013,25.98366]
[1776867349064,41.98,79045.56,26.7,0.37758,0.00013,26.02028]
[1776867350071,41.98,79055.11,26.7,0.37885,0.00013,26.05029]
[1776867352381,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352417,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352430,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352460,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352514,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352579,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352672,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867352821,41.98,79057.47,26.7,0.37916,0.00013,26.05762]
[1776867353092,41.98,79061.99,26.7,0.37976,0.00013,26.07177]
[1776867353326,41.98,79061.99,26.7,0.37976,0.00013,26.07177]
[1776867353825,41.98,79061.99,26.7,0.37976,0.00013,26.07177]
[1776867354216,41.98,79061.99,26.7,0.37976,0.00013,26.07177]
[1776867354099,41.99,79069.61,26.7,0.38077,0.00013,26.09542]
[1776867355188,41.99,79069.61,26.7,0.38077,0.00013,26.09542]
[1776867355617,41.99,79069.83,26.7,0.3808,0.00013,26.09615]
[1776867355873,41.99,79069.83,26.7,0.3808,0.00013,26.09615]
[1776867356005,41.99,79069.83,26.7,0.3808,0.00013,26.09615]
[1776867356048,41.99,79069.83,26.7,0.3808,0.00013,26.09615]
[1776867356113,41.99,79068.72,26.7,0.38066,0.00013,26.09274]
[1776867357101,41.99,79068.72,26.7,0.38066,0.00013,26.09274]
[1776867358901,41.99,79068.18,26.7,0.38059,0.00013,26.09111]
[1776867359402,41.99,79067.82,26.7,0.38054,0.00013,26.09002]
[1776867360143,41.99,79067.82,26.7,0.38054,0.00013,26.09002]
[1776867360222,41.99,79067.82,26.7,0.38054,0.00013,26.09002]
[1776867360298,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867360323,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867360464,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867360537,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867360640,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867360913,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867360925,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867361006,41.99,79065.36,26.7,0.38022,0.00013,26.08243]
[1776867361148,41.99,79046.95,26.7,0.37778,0.00013,26.02494]
[1776867362155,41.99,79033.45,26.7,0.37599,0.00013,25.98219]
[1776867365261,41.99,79035.98,26.7,0.37633,0.00013,25.9903]
[1776867365266,41.99,79035.98,26.7,0.37633,0.00013,25.9903]
[1776867366248,41.99,79038.86,26.7,0.37671,0.00013,25.99946]
[1776867366927,41.99,79042.16,26.7,0.37715,0.00013,26.00993]
[1776867367792,41.99,79040.07,26.7,0.37687,0.00013,26.00332]
[1776867367860,41.99,79040.07,26.7,0.37687,0.00013,26.00332]
[1776867368284,41.99,79040.07,26.7,0.37687,0.00013,26.00332]
[1776867368199,41.99,79032.12,26.7,0.37582,0.00013,25.97808]
[1776867369319,41.99,79028.79,26.7,0.37538,0.00013,25.96737]
[1776867369907,41.99,79028.79,26.7,0.37538,0.00013,25.96737]
[1776867370572,41.99,79025.16,26.7,0.3749,0.00013,25.95567]
[1776867370575,41.99,79025.16,26.7,0.3749,0.00013,25.95567]
[1776867370770,41.99,79025.16,26.7,0.3749,0.00013,25.95567]
[1776867371220,41.99,79010.99,26.7,0.37303,0.00013,25.90987]
[1776867371328,41.99,79010.99,26.7,0.37303,0.00013,25.90987]
[1776867371431,41.99,79010.99,26.7,0.37303,0.00013,25.90987]
[1776867372227,41.99,78999.89,26.7,0.37157,0.00013,25.87361]
[1776867373065,41.99,78999.89,26.7,0.37157,0.00013,25.87361]
[1776867375761,41.99,79004.12,26.7,0.37212,0.00013,25.88742]
[1776867376505,41.98,79009.77,26.7,0.37286,0.00013,25.90581]
[1776867379201,41.98,79012.39,26.7,0.37321,0.00013,25.91429]
[1776867380674,41.98,79012.29,26.7,0.37319,0.00013,25.91389]
[1776867382061,41.98,79014.61,26.7,0.37349,0.00013,25.92133]
[1776867383316,41.98,79018.68,26.7,0.37403,0.00013,25.93445]
[1776867383576,41.98,79018.68,26.7,0.37403,0.00013,25.93445]
[1776867383636,41.98,79018.68,26.7,0.37403,0.00013,25.93445]
[1776867383776,41.98,79018.68,26.7,0.37403,0.00013,25.93445]
[1776867383842,41.98,79018.68,26.7,0.37403,0.00013,25.93445]
[1776867384058,41.98,79019.39,26.7,0.37412,0.00013,25.93669]
[1776867385829,41.98,79022.18,26.7,0.37449,0.00013,25.94566]
[1776867385927,41.98,79024.72,26.7,0.37482,0.00013,25.95381]
[1776867390614,41.98,79019.51,26.7,0.37412,0.00013,25.9368]
[1776867395779,41.97,79016.33,26.7,0.37368,0.00013,25.92263]
[1776867395918,41.97,79016.33,26.7,0.37368,0.00013,25.92263]
[1776867396326,41.97,79016.33,26.7,0.37368,0.00013,25.92263]
[1776867397013,41.97,79008.96,26.7,0.3727,0.00013,25.89862]
[1776867402455,41.97,79010.54,26.7,0.3729,0.00013,25.90363]
[1776867406534,41.97,79009.45,26.7,0.37275,0.00013,25.89999]
[1776867409477,41.97,79011.94,26.7,0.37308,0.00013,25.90798]
[1776867411518,41.97,79022.89,26.7,0.37452,0.00013,25.94325]
[1776867414701,41.96,79023.0,26.7,0.37452,0.00013,25.94348]
[1776867414995,41.96,79023.0,26.7,0.37452,0.00013,25.94348]
[1776867415198,41.96,79023.0,26.7,0.37452,0.00013,25.94348]
[1776867415326,41.96,79023.0,26.7,0.37452,0.00013,25.94348]
[1776867415437,41.96,79018.44,26.7,0.37392,0.00013,25.92872]
[1776867415551,41.96,79018.44,26.7,0.37392,0.00013,25.92872]
[1776867415651,41.96,79018.44,26.7,0.37392,0.00013,25.92872]
[1776867415953,41.96,79018.44,26.7,0.37392,0.00013,25.92872]
[1776867416207,41.96,79006.63,26.7,0.37236,0.00013,25.8903]
[1776867416382,41.96,79006.63,26.7,0.37236,0.00013,25.8903]
[1776867417144,41.96,79006.63,26.7,0.37236,0.00013,25.8903]
[1776867419574,41.96,78997.12,26.7,0.37111,0.00013,25.8591]
[1776867421441,41.96,78996.92,26.7,0.37108,0.00013,25.85843]
[1776867421545,41.96,78996.92,26.7,0.37108,0.00013,25.85843]
[1776867422031,41.96,78996.92,26.7,0.37108,0.00013,25.85843]
[1776867422226,41.96,78996.92,26.7,0.37108,0.00013,25.85843]
[1776867422997,41.96,78992.42,26.7,0.37049,0.00013,25.8436]
[1776867423000,41.96,78992.42,26.7,0.37049,0.00013,25.8436]
[1776867423038,41.96,78992.42,26.7,0.37049,0.00013,25.8436]
[1776867423326,41.96,78992.42,26.7,0.37049,0.00013,25.8436]
[1776867423968,41.96,78980.73,26.7,0.36895,0.00013,25.80481]
[1776867425177,41.96,78980.73,26.7,0.36895,0.00013,25.80481]
[1776867425279,41.96,78988.42,26.7,0.36996,0.00013,25.83042]
[1776867425891,41.96,78988.42,26.7,0.36996,0.00013,25.83042]
[1776867427111,41.96,78985.36,26.7,0.36956,0.00013,25.82027]
[1776867427459,41.96,78981.3,26.7,0.36903,0.00013,25.8068]
[1776867427493,41.96,78981.3,26.7,0.36903,0.00013,25.8068]
[1776867427552,41.96,78981.3,26.7,0.36903,0.00013,25.8068]
[1776867428302,41.96,78981.3,26.7,0.36903,0.00013,25.8068]
[1776867428796,41.96,78976.03,26.7,0.36834,0.00013,25.78924]
[1776867429030,41.96,78976.03,26.7,0.36834,0.00013,25.78924]
[1776867429158,41.96,78976.03,26.7,0.36834,0.00013,25.78924]
[1776867429315,41.96,78976.03,26.7,0.36834,0.00013,25.78924]
[1776867429260,41.96,78968.04,26.7,0.36729,0.00013,25.76247]
[1776867429471,41.96,78968.04,26.7,0.36729,0.00013,25.76247]
[1776867430663,41.96,78965.72,26.7,0.36699,0.00013,25.75464]
[1776867430841,41.96,78965.72,26.7,0.36699,0.00013,25.75464]
[1776867433403,41.97,78968.68,26.7,0.36738,0.00013,25.76481]
[1776867433616,41.97,78968.68,26.7,0.36738,0.00013,25.76481]
[1776867438020,41.97,78973.54,26.7,0.36803,0.00013,25.78137]
[1776867438594,41.97,78973.54,26.7,0.36803,0.00013,25.78142]
[1776867438993,41.97,78973.54,26.7,0.36803,0.00013,25.78142]
[1776867439444,41.97,78974.94,26.7,0.36822,0.00013,25.78616]
[1776867440079,41.97,78974.94,26.7,0.36822,0.00013,25.78616]
[1776867440181,41.97,78974.94,26.7,0.36822,0.00013,25.78616]
[1776867440234,41.97,78974.94,26.7,0.36822,0.00013,25.78616]
[1776867440625,41.97,78972.58,26.7,0.36792,0.00013,25.77836]
[1776867441059,41.97,78972.58,26.7,0.36792,0.00013,25.77836]
[1776867441079,41.97,78972.58,26.7,0.36792,0.00013,25.77836]
[1776867441126,41.97,78975.2,26.7,0.36826,0.00013,25.78714]
[1776867442092,41.97,78975.2,26.7,0.36826,0.00013,25.78714]
[1776867442193,41.97,78975.2,26.7,0.36826,0.00013,25.78714]
[1776867443562,41.97,78970.45,26.7,0.36764,0.00013,25.77127]
[1776867444577,41.97,78967.4,26.7,0.36724,0.00013,25.76095]
[1776867444836,41.97,78967.4,26.7,0.36724,0.00013,25.76095]
[1776867445336,41.97,78967.4,26.7,0.36724,0.00013,25.76095]
[1776867445387,41.97,78966.5,26.7,0.36712,0.00013,25.75786]
[1776867446201,41.97,78966.5,26.7,0.36712,0.00013,25.75786]
[1776867448483,41.97,78967.04,26.7,0.36719,0.00013,25.75968]
[1776867448487,41.97,78967.04,26.7,0.36719,0.00013,25.75968]
[1776867448500,41.97,78967.04,26.7,0.36719,0.00013,25.75968]
[1776867450792,41.97,78964.14,26.7,0.36681,0.00013,25.74988]
[1776867451592,41.97,78966.47,26.7,0.36711,0.00013,25.75773]
[1776867454082,41.97,78971.72,26.7,0.36778,0.00013,25.77174]
[1776867454567,41.97,78970.56,26.7,0.36763,0.00013,25.76787]
[1776867454573,41.97,78970.56,26.7,0.36763,0.00013,25.76787]
[1776867458570,41.97,78973.01,26.7,0.36795,0.00013,25.77613]
[1776867458639,41.97,78973.01,26.7,0.36795,0.00013,25.77613]
[1776867458643,41.97,78973.01,26.7,0.36795,0.00013,25.77613]
[1776867458770,41.97,78973.01,26.7,0.36795,0.00013,25.77613]
[1776867459505,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459541,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459743,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459743,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459771,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459804,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459872,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867459925,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867460032,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867460192,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867460242,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867460345,41.97,78976.47,26.7,0.36841,0.00013,25.78773]
[1776867460514,41.97,78979.9,26.7,0.36885,0.00013,25.79907]
[1776867461382,41.97,78979.9,26.7,0.36885,0.00013,25.79907]
[1776867462812,41.97,78980.34,26.7,0.36891,0.00013,25.80042]
[1776867464252,41.95,78985.65,26.7,0.36954,0.00013,25.81667]
[1776867468063,41.9,78991.67,26.7,0.37016,0.00013,25.83261]
[1776867468083,41.88,78986.52,26.7,0.36942,0.00013,25.8142]
[1776867472097,41.82,78981.17,26.7,0.36852,0.00013,25.79181]
[1776867472461,41.78,78979.92,26.7,0.36822,0.00013,25.78446]
[1776867473547,41.76,78973.06,26.7,0.36725,0.00013,25.75994]
[1776867473832,41.76,78973.06,26.7,0.36725,0.00013,25.75994]
[1776867474373,41.76,78960.72,26.7,0.36563,0.00013,25.71796]
[1776867475210,41.74,78947.93,26.7,0.36385,0.00013,25.67188]
[1776867476058,41.72,78935.09,26.7,0.36209,0.00013,25.62544]
[1776867476663,41.72,78935.09,26.7,0.36209,0.00013,25.62544]
[1776867477903,41.71,78934.21,26.7,0.36197,0.00013,25.62221]
[1776867483903,41.64,78931.19,26.7,0.36132,0.00013,25.60553]
[1776867487400,41.6,78927.16,26.7,0.36063,0.00013,25.58746]
[1776867487451,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867487620,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867487748,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867487779,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867487855,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867487924,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867488007,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867488038,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867488168,41.58,78927.61,26.7,0.36064,0.00013,25.58783]
[1776867488413,41.55,78912.01,26.7,0.35848,0.00013,25.52974]
[1776867488565,41.55,78912.01,26.7,0.35848,0.00013,25.52974]
[1776867489220,41.55,78912.01,26.7,0.35848,0.00013,25.52974]
[1776867489232,41.55,78912.01,26.7,0.35848,0.00013,25.52974]
[1776867489330,41.55,78912.01,26.7,0.35848,0.00013,25.52974]
[1776867489358,41.55,78912.01,26.7,0.35848,0.00013,25.52974]
[1776867489389,41.54,78887.14,26.7,0.35517,0.00013,25.43875]
[1776867490109,41.54,78887.14,26.7,0.35517,0.00013,25.43875]
[1776867490339,41.54,78887.14,26.7,0.35517,0.00013,25.43875]
[1776867490405,41.54,78878.41,26.7,0.35402,0.00013,25.40658]
[1776867490655,41.54,78878.41,26.7,0.35402,0.00013,25.40658]
[1776867491086,41.54,78878.41,26.7,0.35402,0.00013,25.40658]
[1776867491138,41.54,78878.41,26.7,0.35402,0.00013,25.40658]
[1776867491188,41.54,78891.47,26.7,0.35573,0.00013,25.45435]
[1776867491526,41.54,78891.47,26.7,0.35573,0.00013,25.45435]
[1776867492032,41.54,78891.47,26.7,0.35573,0.00013,25.45435]
[1776867492255,41.54,78891.47,26.7,0.35573,0.00013,25.45435]
[1776867492326,41.54,78891.47,26.7,0.35573,0.00013,25.45435]
[1776867492338,41.54,78899.97,26.7,0.35684,0.00013,25.48485]
[1776867494228,41.54,78905.08,26.7,0.35751,0.00013,25.5033]
[1776867495200,41.54,78909.69,26.7,0.35811,0.00013,25.51983]
[1776867496953,41.53,78909.99,26.7,0.35815,0.00013,25.52075]
[1776867497011,41.53,78909.99,26.7,0.35815,0.00013,25.52075]
[1776867498207,41.53,78911.48,26.7,0.35834,0.00013,25.52601]
[1776867498534,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867498580,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867498617,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867498761,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867498810,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867498814,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867498883,41.53,78910.0,26.7,0.35813,0.00013,25.52046]
[1776867499136,41.53,78902.9,26.7,0.3572,0.00013,25.49489]
[1776867500012,41.53,78902.9,26.7,0.3572,0.00013,25.49489]
[1776867500212,41.5,78892.61,26.7,0.35575,0.00013,25.45515]
[1776867500529,41.5,78892.61,26.7,0.35575,0.00013,25.45515]
[1776867500818,41.5,78892.61,26.7,0.35575,0.00013,25.45515]
[1776867500913,41.5,78892.61,26.7,0.35575,0.00013,25.45515]
[1776867500940,41.5,78892.61,26.7,0.35575,0.00013,25.45515]
[1776867501155,41.5,78892.61,26.7,0.35575,0.00013,25.45515]
[1776867501186,41.48,78869.27,26.7,0.3526,0.00013,25.36709]
[1776867502158,41.46,78861.48,26.7,0.3515,0.00013,25.3361]
[1776867502786,41.46,78861.48,26.7,0.3515,0.00013,25.3361]
[1776867503165,41.44,78861.52,26.7,0.35145,0.00013,25.33488]
[1776867503495,41.44,78861.52,26.7,0.35145,0.00013,25.33488]
[1776867503640,41.44,78861.52,26.7,0.35145,0.00013,25.33488]
[1776867503896,41.44,78861.52,26.7,0.35145,0.00013,25.33488]
[1776867504345,41.44,78861.52,26.7,0.35145,0.00013,25.33488]
[1776867504402,41.44,78861.52,26.7,0.35145,0.00013,25.33488]
[1776867504922,41.43,78863.45,26.7,0.35166,0.00013,25.34096]
[1776867504950,41.43,78863.45,26.7,0.35166,0.00013,25.34096]
[1776867505360,41.43,78863.45,26.7,0.35166,0.00013,25.34096]
[1776867505459,41.41,78866.99,26.7,0.35204,0.00013,25.35191]
[1776867505467,41.41,78866.99,26.7,0.35204,0.00013,25.35191]
[1776867505740,41.41,78866.99,26.7,0.35204,0.00013,25.35191]
[1776867506752,41.41,78866.82,26.7,0.35202,0.00013,25.35128]
[1776867507009,41.41,78866.82,26.7,0.35202,0.00013,25.35128]
[1776867507083,41.41,78866.82,26.7,0.35202,0.00013,25.35128]
[1776867507166,41.41,78866.82,26.7,0.35202,0.00013,25.35128]
[1776867507193,41.41,78883.29,26.7,0.35418,0.00013,25.41217]
[1776867507872,41.41,78883.29,26.7,0.35418,0.00013,25.41217]
[1776867507928,41.41,78883.29,26.7,0.35418,0.00013,25.41217]
[1776867508034,41.41,78883.29,26.7,0.35418,0.00013,25.41217]
[1776867508158,41.41,78883.29,26.7,0.35418,0.00013,25.41217]
[1776867508911,41.41,78880.52,26.7,0.35381,0.00013,25.40184]
[1776867509826,41.39,78875.68,26.7,0.35311,0.00013,25.38233]
[1776867509831,41.39,78875.68,26.7,0.35311,0.00013,25.38233]
[1776867510161,41.39,78875.68,26.7,0.35311,0.00013,25.38233]
[1776867511000,41.39,78879.69,26.7,0.35363,0.00013,25.39702]
[1776867512048,41.39,78880.83,26.7,0.35376,0.00013,25.39737]
[1776867512294,41.39,78880.83,26.7,0.35376,0.00013,25.39737]
[1776867514363,41.38,78879.85,26.7,0.35362,0.00013,25.39345]
[1776867519254,41.33,78880.03,26.7,0.35346,0.00013,25.38939]
[1776867522302,41.29,78890.98,26.7,0.35473,0.00013,25.4256]
[1776867526545,41.28,78889.31,26.7,0.35448,0.00013,25.41866]
[1776867528945,41.25,78879.64,26.7,0.3531,0.00013,25.38006]
[1776867529232,41.25,78879.64,26.7,0.3531,0.00013,25.38006]
[1776867529282,41.25,78879.64,26.7,0.3531,0.00013,25.38006]
[1776867530099,41.24,78874.68,26.7,0.3524,0.00013,25.36037]
[1776867530132,41.24,78874.68,26.7,0.3524,0.00013,25.36037]
[1776867531075,41.24,78873.91,26.7,0.35229,0.00013,25.35739]
[1776867531161,41.24,78873.91,26.7,0.35229,0.00013,25.35739]
[1776867531239,41.24,78873.91,26.7,0.35229,0.00013,25.35739]
[1776867531333,41.24,78873.91,26.7,0.35229,0.00013,25.35739]
[1776867531384,41.24,78873.91,26.7,0.35229,0.00013,25.35739]
[1776867531707,41.24,78874.68,26.7,0.35239,0.00013,25.36016]
[1776867532167,41.24,78874.68,26.7,0.35239,0.00013,25.36016]
[1776867532204,41.24,78874.68,26.7,0.35239,0.00013,25.36016]
[1776867533241,41.24,78873.72,26.7,0.35226,0.00013,25.35647]
[1776867533283,41.24,78873.72,26.7,0.35226,0.00013,25.35647]
[1776867534404,41.23,78870.48,26.7,0.35183,0.00013,25.34425]
[1776867534488,41.23,78870.48,26.7,0.35183,0.00013,25.34425]
[1776867534506,41.23,78870.48,26.7,0.35183,0.00013,25.34425]
[1776867534530,41.23,78872.17,26.7,0.35205,0.00013,25.35048]
[1776867535429,41.21,78869.78,26.7,0.35165,0.00013,25.33939]
[1776867536652,41.19,78865.87,26.7,0.35106,0.00013,25.32265]
[1776867537086,41.19,78865.87,26.7,0.35106,0.00013,25.32265]
[1776867538202,41.17,78862.98,26.7,0.35059,0.00013,25.30955]
[1776867538550,41.15,78862.86,26.7,0.3505,0.00013,25.30703]
[1776867538717,41.15,78862.86,26.7,0.3505,0.00013,25.30703]
[1776867539782,41.13,78862.8,26.7,0.35041,0.00013,25.30477]
[1776867539822,41.13,78862.8,26.7,0.35041,0.00013,25.30477]
[1776867540492,41.13,78862.8,26.7,0.35041,0.00013,25.30477]
[1776867541154,41.11,78862.57,26.7,0.3503,0.00013,25.30192]
[1776867541290,41.11,78862.57,26.7,0.3503,0.00013,25.30192]
[1776867541471,41.07,78860.18,26.7,0.34986,0.00013,25.28936]
[1776867541523,41.07,78860.18,26.7,0.34986,0.00013,25.28936]
[1776867541763,41.07,78860.18,26.7,0.34986,0.00013,25.28936]
[1776867542790,41.04,78853.54,26.7,0.34885,0.00013,25.26069]
[1776867544840,41.01,78850.59,26.7,0.34834,0.00013,25.24624]
[1776867545286,41.01,78850.59,26.7,0.34834,0.00013,25.24624]
[1776867546552,40.95,78848.32,26.7,0.34782,0.00013,25.23148]
[1776867551622,40.82,78846.48,26.7,0.34707,0.00013,25.21087]
[1776867551737,40.82,78846.48,26.7,0.34707,0.00013,25.21087]
[1776867551948,40.82,78846.48,26.7,0.34707,0.00013,25.21087]
[1776867553280,40.79,78847.61,26.7,0.34712,0.00013,25.21273]
[1776867553426,40.79,78847.61,26.7,0.34712,0.00013,25.21273]
[1776867553686,40.77,78846.45,26.7,0.34688,0.00013,25.20573]
[1776867553823,40.77,78846.45,26.7,0.34688,0.00013,25.20573]
[1776867554125,40.77,78846.45,26.7,0.34688,0.00013,25.20573]
[1776867554276,40.77,78846.45,26.7,0.34688,0.00013,25.20573]
[1776867554482,40.77,78846.45,26.7,0.34688,0.00013,25.20573]
[1776867554623,40.75,78839.43,26.7,0.34586,0.00013,25.17594]
[1776867555896,40.73,78835.9,26.7,0.34531,0.00013,25.15992]
[1776867557126,40.71,78835.24,26.7,0.34514,0.00013,25.15527]
[1776867557173,40.71,78835.24,26.7,0.34514,0.00013,25.15527]
[1776867557314,40.71,78835.24,26.7,0.34514,0.00013,25.15527]
[1776867558313,40.67,78832.08,26.7,0.34458,0.00013,25.13893]
[1776867559123,40.65,78827.89,26.7,0.34396,0.00013,25.12064]
[1776867561168,40.64,78828.19,26.7,0.34394,0.00013,25.12006]
[1776867561247,40.64,78828.19,26.7,0.34394,0.00013,25.12006]
[1776867561914,40.62,78826.83,26.7,0.3437,0.00013,25.11299]
[1776867562804,40.61,78829.69,26.7,0.34402,0.00013,25.12269]
[1776867563010,40.61,78829.69,26.7,0.34402,0.00013,25.12269]
[1776867563053,40.61,78829.69,26.7,0.34402,0.00013,25.12269]
[1776867564354,40.59,78828.86,26.7,0.34385,0.00013,25.11774]
[1776867564854,40.59,78831.4,26.7,0.34418,0.00013,25.12763]
[1776867566066,40.59,78835.59,26.7,0.34473,0.00013,25.14402]
[1776867566321,40.59,78835.59,26.7,0.34473,0.00013,25.14402]
[1776867566761,40.59,78839.25,26.7,0.34521,0.00013,25.15826]
[1776867566788,40.59,78839.25,26.7,0.34521,0.00013,25.15826]
[1776867567916,40.59,78841.09,26.7,0.34545,0.00013,25.1653]
[1776867569233,40.58,78842.91,26.7,0.34568,0.00013,25.17226]
[1776867569450,40.58,78842.91,26.7,0.34568,0.00013,25.17226]
[1776867573698,40.52,78853.37,26.7,0.34682,0.00013,25.2031]
[1776867575501,40.52,78853.37,26.7,0.34682,0.00013,25.2031]
[1776867575610,40.52,78855.59,26.7,0.34711,0.00013,25.21156]
[1776867576223,40.52,78855.59,26.7,0.34711,0.00013,25.21156]
[1776867576265,40.52,78855.59,26.7,0.34711,0.00013,25.21156]
[1776867576295,40.52,78855.59,26.7,0.34711,0.00013,25.21156]
[1776867577499,40.48,78869.51,26.7,0.34879,0.00013,25.26088]
[1776867578275,40.48,78869.51,26.7,0.34879,0.00013,25.26088]
[1776867578429,40.48,78869.51,26.7,0.34879,0.00013,25.26088]
[1776867578492,40.48,78869.51,26.7,0.34879,0.00013,25.26088]
[1776867579419,40.45,78872.24,26.7,0.34906,0.00013,25.26904]
[1776867579468,40.45,78872.24,26.7,0.34906,0.00013,25.26904]
[1776867579426,40.45,78858.77,26.7,0.34725,0.00013,25.21648]
[1776867579644,40.45,78858.77,26.7,0.34725,0.00013,25.21648]
[1776867584365,40.4,78854.16,26.7,0.34643,0.00013,25.1928]
[1776867584481,40.4,78854.16,26.7,0.34643,0.00013,25.1928]
[1776867585898,40.36,78854.69,26.7,0.34636,0.00013,25.19124]
[1776867588593,40.31,78849.58,26.7,0.34549,0.00013,25.16596]
[1776867588623,40.31,78849.58,26.7,0.34549,0.00013,25.16596]
[1776867588962,40.31,78849.58,26.7,0.34549,0.00013,25.16596]
[1776867591243,40.29,78847.02,26.7,0.34503,0.00013,25.15285]
[1776867592826,40.26,78848.48,26.7,0.34513,0.00013,25.15581]
[1776867598460,40.25,78848.04,26.7,0.34504,0.00013,25.15337]
[1776867599502,40.25,78848.52,26.7,0.3451,0.00013,25.15514]
[1776867599590,40.24,78844.76,26.7,0.34455,0.00013,25.1388]
[1776867601249,40.24,78841.87,26.7,0.34416,0.00013,25.12729]
[1776867601284,40.24,78841.87,26.7,0.34416,0.00013,25.12729]
[1776867604154,40.21,78834.14,26.7,0.34299,0.00013,25.09278]
[1776867604783,40.21,78834.14,26.7,0.34299,0.00013,25.09278]
[1776867606250,40.21,78839.11,26.7,0.34366,0.00013,25.11262]
[1776867608102,40.2,78842.97,26.7,0.34413,0.00013,25.1269]
[1776867608131,40.2,78842.97,26.7,0.34413,0.00013,25.1269]
[1776867608374,40.2,78842.97,26.7,0.34413,0.00013,25.1269]
[1776867608985,40.19,78844.74,26.7,0.34436,0.00013,25.13374]
[1776867609143,40.19,78844.74,26.7,0.34436,0.00013,25.13374]
[1776867609158,40.19,78834.77,26.7,0.34302,0.00013,25.09384]
[1776867612895,40.19,78831.7,26.7,0.3426,0.00013,25.08126]
[1776867613292,40.19,78831.7,26.7,0.3426,0.00013,25.08126]
[1776867613326,40.19,78831.7,26.7,0.3426,0.00013,25.08126]
[1776867613492,40.19,78831.7,26.7,0.3426,0.00013,25.08126]
[1776867614943,40.19,78823.79,26.7,0.34154,0.00013,25.04915]
[1776867614989,40.19,78821.54,26.7,0.34124,0.00013,25.04004]
[1776867616503,40.19,78821.54,26.7,0.34124,0.00013,25.04004]
[1776867616513,40.19,78821.54,26.7,0.34124,0.00013,25.04004]
[1776867616703,40.19,78818.91,26.7,0.34087,0.00013,25.02902]
[1776867617005,40.19,78821.37,26.7,0.3412,0.00013,25.039]
[1776867617626,40.19,78821.37,26.7,0.3412,0.00013,25.039]
[1776867617737,40.19,78821.37,26.7,0.3412,0.00013,25.039]
[1776867617798,40.19,78821.37,26.7,0.3412,0.00013,25.039]
[1776867617951,40.19,78821.37,26.7,0.3412,0.00013,25.039]
[1776867618056,40.19,78821.37,26.7,0.3412,0.00013,25.039]
[1776867619016,40.19,78825.83,26.7,0.3418,0.00013,25.05701]
[1776867619890,40.19,78829.0,26.7,0.34222,0.00013,25.06969]
[1776867620232,40.19,78829.0,26.7,0.34222,0.00013,25.06969]
[1776867620916,40.19,78830.44,26.7,0.34241,0.00013,25.07549]
[1776867621070,40.19,78830.44,26.7,0.34241,0.00013,25.07549]
[1776867621098,40.19,78830.44,26.7,0.34241,0.00013,25.07549]
[1776867621245,40.19,78830.44,26.7,0.34241,0.00013,25.07549]
[1776867621248,40.19,78830.44,26.7,0.34241,0.00013,25.07549]
[1776867621317,40.19,78830.44,26.7,0.34241,0.00013,25.07549]
[1776867621832,40.18,78831.22,26.7,0.34251,0.00013,25.07857]
[1776867621869,40.18,78831.22,26.7,0.34251,0.00013,25.07857]
[1776867621879,40.18,78831.22,26.7,0.34251,0.00013,25.07857]
[1776867622040,40.18,78831.77,26.7,0.34258,0.00013,25.08071]
[1776867625243,40.19,78834.78,26.7,0.34299,0.00013,25.09302]
[1776867625538,40.19,78834.78,26.7,0.34299,0.00013,25.09302]
[1776867626075,40.19,78837.1,26.7,0.34331,0.00013,25.10251]
[1776867626089,40.19,78837.1,26.7,0.34331,0.00013,25.10251]
[1776867628035,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867628045,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867628106,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867628111,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867628133,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867628229,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867628279,40.19,78841.31,26.7,0.34388,0.00013,25.11944]
[1776867629510,40.19,78841.31,26.7,0.34388,0.00013,25.11952]
[1776867629519,40.19,78841.31,26.7,0.34388,0.00013,25.11952]
[1776867630015,40.19,78844.14,26.7,0.34427,0.00013,25.13095]
[1776867630101,40.19,78844.14,26.7,0.34427,0.00013,25.13095]
[1776867630217,40.19,78844.14,26.7,0.34427,0.00013,25.13095]
[1776867630430,40.19,78844.14,26.7,0.34427,0.00013,25.13095]
[1776867630626,40.19,78844.49,26.7,0.34432,0.00013,25.13241]
[1776867630630,40.19,78844.49,26.7,0.34432,0.00013,25.13241]
[1776867631444,40.19,78844.49,26.7,0.34432,0.00013,25.13241]
[1776867631495,40.19,78844.49,26.7,0.34432,0.00013,25.13241]
[1776867633397,40.19,78847.96,26.7,0.34476,0.00013,25.14255]
[1776867633522,40.19,78847.96,26.7,0.34476,0.00013,25.14255]
[1776867633538,40.19,78847.96,26.7,0.34476,0.00013,25.14255]
[1776867633572,40.19,78850.26,26.7,0.34508,0.00013,25.15184]
[1776867634384,40.19,78850.26,26.7,0.34508,0.00013,25.15184]
[1776867635170,40.19,78857.22,26.7,0.34602,0.00013,25.17961]
[1776867635265,40.19,78857.22,26.7,0.34602,0.00013,25.17961]
[1776867635283,40.19,78857.22,26.7,0.34602,0.00013,25.17961]
[1776867635290,40.19,78857.22,26.7,0.34602,0.00013,25.17961]
[1776867635744,40.19,78860.43,26.7,0.34645,0.00013,25.19229]
[1776867636125,40.19,78860.43,26.7,0.34645,0.00013,25.19229]
[1776867636285,40.19,78860.43,26.7,0.34645,0.00013,25.19229]
[1776867636425,40.2,78870.52,26.7,0.34781,0.00013,25.23213]
[1776867637251,40.2,78870.52,26.7,0.34781,0.00013,25.23213]
[1776867637282,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867637734,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867637774,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867637774,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867637895,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867637967,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867638093,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867638104,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867638284,40.2,78881.06,26.7,0.34924,0.00013,25.2734]
[1776867638296,40.2,78889.56,26.7,0.35039,0.00013,25.30644]
[1776867639581,40.2,78889.56,26.7,0.35039,0.00013,25.30644]
[1776867641179,40.22,78899.92,26.7,0.35187,0.00014,25.3483]
[1776867641774,40.22,78899.92,26.7,0.35187,0.00014,25.3483]
[1776867642581,40.22,78899.92,26.7,0.35187,0.00014,25.3483]
[1776867644125,40.22,78904.43,26.7,0.35249,0.00014,25.36599]
[1776867645921,40.22,78909.22,26.7,0.35314,0.00014,25.38428]
[1776867645968,40.22,78909.22,26.7,0.35314,0.00014,25.38428]
[1776867646214,40.22,78909.41,26.7,0.35317,0.00014,25.38502]
[1776867647961,40.24,78908.81,26.7,0.35315,0.00014,25.38438]
[1776867648738,40.26,78908.99,26.7,0.35324,0.00014,25.38669]
[1776867648739,40.26,78908.99,26.7,0.35324,0.00014,25.38669]
[1776867649218,40.26,78908.99,26.7,0.35324,0.00014,25.38669]
[1776867649397,40.26,78908.99,26.7,0.35324,0.00014,25.38669]
[1776867650618,40.31,78909.02,26.7,0.35343,0.00013,25.39169]
[1776867651718,40.31,78910.26,26.7,0.3536,0.00014,25.39638]
[1776867651958,40.31,78910.26,26.7,0.3536,0.00014,25.39638]
[1776867652259,40.31,78899.06,26.7,0.3521,0.00013,25.35395]
[1776867652770,40.31,78899.06,26.7,0.3521,0.00013,25.35395]
[1776867653589,40.33,78890.09,26.7,0.35096,0.00013,25.32156]
[1776867654879,40.33,78890.5,26.7,0.35102,0.00013,25.32314]
[1776867656211,40.35,78890.93,26.7,0.35115,0.00013,25.32681]
[1776867656490,40.35,78890.93,26.7,0.35115,0.00013,25.32681]
[1776867657516,40.39,78893.15,26.7,0.3516,0.00013,25.33918]
[1776867660346,40.42,78894.11,26.7,0.35186,0.00013,25.34633]
[1776867664344,40.51,78901.97,26.7,0.35323,0.00013,25.3843]
[1776867666488,40.51,78902.61,26.7,0.35333,0.00013,25.38686]
[1776867666601,40.51,78902.61,26.7,0.35333,0.00013,25.38686]
[1776867666686,40.51,78903.7,26.7,0.35348,0.00013,25.39123]
[1776867667972,40.51,78906.47,26.7,0.35385,0.00013,25.40167]
[1776867668074,40.51,78906.47,26.7,0.35385,0.00013,25.40167]
[1776867669199,40.51,78903.14,26.7,0.35341,0.00013,25.38924]
[1776867671468,40.51,78903.22,26.7,0.35343,0.00013,25.38979]
[1776867674837,40.52,78903.85,26.7,0.35354,0.00013,25.39266]
[1776867677077,40.52,78903.98,26.7,0.35356,0.00013,25.3934]
[1776867679010,40.52,78905.54,26.7,0.35379,0.00013,25.39963]
[1776867679844,40.52,78905.84,26.7,0.35383,0.00013,25.40076]
[1776867680219,40.52,78905.84,26.7,0.35383,0.00013,25.40076]
[1776867680325,40.52,78905.84,26.7,0.35383,0.00013,25.40076]
[1776867680455,40.52,78905.84,26.7,0.35383,0.00013,25.40076]
[1776867681263,40.53,78907.4,26.7,0.35405,0.00013,25.40686]
[1776867681579,40.53,78907.4,26.7,0.35405,0.00013,25.40686]
[1776867681692,40.54,78905.79,26.7,0.35387,0.00013,25.4019]
[1776867681696,40.54,78905.79,26.7,0.35387,0.00013,25.4019]
[1776867684519,40.56,78909.7,26.7,0.35448,0.00013,25.41878]
[1776867684618,40.57,78913.79,26.7,0.35507,0.00013,25.43504]
[1776867684883,40.57,78913.79,26.7,0.35507,0.00013,25.43504]
[1776867684962,40.57,78913.79,26.7,0.35507,0.00013,25.43504]
[1776867685500,40.6,78923.24,26.7,0.35643,0.00013,25.47243]
[1776867685821,40.6,78923.24,26.7,0.35643,0.00013,25.47243]
[1776867685919,40.6,78923.24,26.7,0.35643,0.00013,25.47243]
[1776867686180,40.6,78923.24,26.7,0.35643,0.00013,25.47243]
[1776867686317,40.6,78923.24,26.7,0.35643,0.00013,25.47243]
[1776867686504,40.6,78932.76,26.7,0.35771,0.00013,25.50755]
[1776867687511,40.63,78938.94,26.7,0.35868,0.00013,25.53367]
[1776867688677,40.65,78937.66,26.7,0.35857,0.00013,25.53039]
[1776867689169,40.65,78937.66,26.7,0.35857,0.00013,25.53039]
[1776867689257,40.65,78937.66,26.7,0.35857,0.00013,25.53039]
[1776867689303,40.65,78937.66,26.7,0.35857,0.00013,25.53039]
[1776867689377,40.65,78937.66,26.7,0.35857,0.00013,25.53039]
[1776867689382,40.65,78937.66,26.7,0.35857,0.00013,25.53039]
[1776867689526,40.65,78944.3,26.7,0.35946,0.00013,25.55458]
[1776867689715,40.65,78944.3,26.7,0.35946,0.00013,25.55458]
[1776867689962,40.65,78944.3,26.7,0.35946,0.00013,25.55458]
[1776867690349,40.65,78944.3,26.7,0.35946,0.00013,25.55458]
[1776867690375,40.65,78944.3,26.7,0.35946,0.00013,25.55458]
[1776867690550,40.66,78956.47,26.7,0.36115,0.00013,25.59994]
[1776867690678,40.66,78956.47,26.7,0.36115,0.00013,25.59994]
[1776867690688,40.66,78956.47,26.7,0.36115,0.00013,25.59994]
[1776867690813,40.66,78956.47,26.7,0.36115,0.00013,25.59994]
[1776867691551,40.72,78959.83,26.7,0.36177,0.00013,25.61276]
[1776867692468,40.72,78959.83,26.7,0.36177,0.00013,25.61276]
[1776867693491,40.74,78958.22,26.7,0.36164,0.00013,25.60893]
[1776867693516,40.74,78958.22,26.7,0.36164,0.00013,25.60893]
[1776867693533,40.74,78958.22,26.7,0.36164,0.00013,25.60893]
[1776867693565,40.76,78951.86,26.7,0.36086,0.00013,25.58805]
[1776867694660,40.77,78949.46,26.7,0.36057,0.00013,25.58021]
[1776867694992,40.77,78949.46,26.7,0.36057,0.00013,25.58021]
[1776867695158,40.77,78949.46,26.7,0.36057,0.00013,25.58021]
[1776867695446,40.77,78949.46,26.7,0.36057,0.00013,25.58021]
[1776867695579,40.78,78950.4,26.7,0.36075,0.00013,25.58491]
[1776867696880,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867696947,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867696947,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867696960,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867696970,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867697044,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867697355,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867697429,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867697551,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867697596,40.8,78951.67,26.7,0.36097,0.00013,25.59073]
[1776867697808,40.8,79012.05,26.7,0.36911,0.00014,25.80231]
[1776867697915,40.8,79012.05,26.7,0.36911,0.00014,25.80231]
[1776867698064,40.8,79012.05,26.7,0.36911,0.00014,25.80231]
[1776867698418,40.8,79012.05,26.7,0.36911,0.00014,25.80231]
[1776867698496,40.8,79012.05,26.7,0.36911,0.00014,25.80231]
[1776867698632,40.8,79012.05,26.7,0.36911,0.00014,25.80231]
[1776867698647,40.8,79059.97,26.7,0.3756,0.00014,25.9627]
[1776867698823,40.8,79059.97,26.7,0.3756,0.00014,25.9627]
[1776867699483,40.8,79059.97,26.7,0.3756,0.00014,25.9627]
[1776867699621,40.81,79067.39,26.7,0.37664,0.00014,25.98747]
[1776867700170,40.81,79067.39,26.7,0.37664,0.00014,25.98747]
[1776867700605,40.81,79067.39,26.7,0.37664,0.00014,25.98747]
[1776867700824,40.81,79069.92,26.7,0.37699,0.00014,25.99578]
[1776867701503,40.81,79069.92,26.7,0.37699,0.00014,25.99578]
[1776867702425,40.81,79075.4,26.7,0.37774,0.00014,26.01361]
[1776867703897,40.81,79073.83,26.7,0.37753,0.00014,26.00864]
[1776867704141,40.81,79073.83,26.7,0.37753,0.00014,26.00864]
[1776867704309,40.81,79073.83,26.7,0.37753,0.00014,26.00864]
[1776867704330,40.81,79073.83,26.7,0.37753,0.00014,26.00864]
[1776867704409,40.81,79073.83,26.7,0.37753,0.00014,26.00864]
[1776867704555,40.81,79073.83,26.7,0.37753,0.00014,26.00864]
[1776867704654,40.81,79061.19,26.7,0.37581,0.00014,25.96756]
[1776867705100,40.81,79061.19,26.7,0.37581,0.00014,25.96756]
[1776867705584,40.81,79061.19,26.7,0.37581,0.00014,25.96756]
[1776867705661,40.81,79053.24,26.7,0.37473,0.00014,25.94152]
[1776867706075,40.81,79053.24,26.7,0.37473,0.00014,25.94152]
[1776867706598,40.81,79053.24,26.7,0.37473,0.00014,25.94152]
[1776867707660,40.81,79053.24,26.7,0.37474,0.00014,25.94159]
[1776867707714,40.81,79053.1,26.7,0.37472,0.00014,25.94113]
[1776867708066,40.81,79053.1,26.7,0.37472,0.00014,25.94113]
[1776867708846,40.81,79051.69,26.7,0.37453,0.00014,25.93663]
[1776867709552,40.82,79041.59,26.7,0.37317,0.00014,25.90327]
[1776867709906,40.82,79041.59,26.7,0.37317,0.00014,25.90327]
[1776867710522,40.82,79041.59,26.7,0.37317,0.00014,25.90327]
[1776867711752,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867711880,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867711897,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867712100,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867712124,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867712147,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867712257,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867712426,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867712531,40.82,79032.1,26.7,0.37189,0.00014,25.87167]
[1776867713077,40.82,79036.39,26.7,0.37248,0.00014,25.88627]
[1776867713463,40.82,79043.95,26.7,0.37351,0.00014,25.91156]
[1776867714286,40.82,79043.95,26.7,0.37351,0.00014,25.91156]
[1776867715622,40.82,79044.71,26.7,0.37362,0.00014,25.91418]
[1776867716111,40.82,79041.17,26.7,0.37314,0.00014,25.90241]
[1776867717886,40.83,79044.73,26.7,0.37363,0.00014,25.91445]
[1776867717903,40.83,79044.73,26.7,0.37363,0.00014,25.91445]
[1776867717949,40.83,79044.73,26.7,0.37363,0.00014,25.91445]
[1776867718574,40.83,79044.73,26.7,0.37363,0.00014,25.91445]
[1776867718658,40.83,79044.73,26.7,0.37363,0.00014,25.91445]
[1776867718632,40.83,79048.23,26.7,0.37411,0.00014,25.92622]
[1776867720282,40.87,79067.15,26.7,0.37681,0.00014,25.99105]
[1776867720715,40.87,79067.15,26.7,0.37681,0.00014,25.99105]
[1776867720736,40.87,79067.15,26.7,0.37681,0.00014,25.99105]
[1776867720854,40.87,79067.15,26.7,0.37681,0.00014,25.99105]
[1776867721867,40.89,79071.08,26.7,0.37739,0.00014,26.0049]
[1776867722082,40.89,79071.08,26.7,0.37739,0.00014,26.0049]
[1776867722160,40.89,79071.08,26.7,0.37739,0.00014,26.0049]
[1776867722578,40.9,79064.04,26.7,0.3765,0.00014,25.98332]
[1776867724804,40.93,79072.31,26.7,0.37772,0.00014,26.01227]
[1776867726241,40.93,79072.31,26.7,0.37772,0.00014,26.01227]
[1776867728554,40.95,79078.16,26.7,0.37856,0.00014,26.03201]
[1776867729969,40.97,79079.18,26.7,0.37877,0.00014,26.03688]
[1776867732644,40.99,79078.66,26.7,0.37875,0.00014,26.03628]
[1776867734088,40.99,79076.99,26.7,0.37853,0.00014,26.03109]
[1776867735867,41.0,79077.51,26.7,0.37865,0.00014,26.03364]
[1776867736878,41.0,79072.1,26.7,0.37791,0.00014,26.01631]
[1776867737445,41.0,79072.1,26.7,0.37791,0.00014,26.01631]
[1776867740123,41.03,79067.27,26.7,0.37735,0.00014,26.00267]
[1776867742498,41.04,79074.75,26.7,0.37837,0.00014,26.02697]
[1776867743828,41.04,79074.33,26.7,0.37832,0.00014,26.02562]
[1776867743853,41.04,79074.33,26.7,0.37832,0.00014,26.02562]
[1776867743878,41.04,79074.33,26.7,0.37832,0.00014,26.02562]
[1776867743961,41.04,79074.33,26.7,0.37832,0.00014,26.02562]
[1776867744562,41.04,79074.33,26.7,0.37832,0.00014,26.02562]
[1776867744712,41.04,79074.33,26.7,0.37832,0.00014,26.02562]
[1776867745227,41.04,79074.32,26.7,0.37832,0.00014,26.02577]
[1776867745243,41.04,79074.32,26.7,0.37832,0.00014,26.02577]
[1776867745652,41.04,79074.32,26.7,0.37832,0.00014,26.02577]
[1776867745328,41.04,79076.84,26.7,0.37867,0.00014,26.03396]
[1776867745728,41.04,79076.84,26.7,0.37867,0.00014,26.03396]
[1776867746065,41.04,79076.84,26.7,0.37867,0.00014,26.03396]
[1776867746803,41.04,79077.51,26.7,0.37876,0.00014,26.0361]
[1776867746879,41.04,79077.51,26.7,0.37876,0.00014,26.0361]
[1776867746893,41.04,79077.51,26.7,0.37876,0.00014,26.0361]
[1776867746908,41.04,79077.51,26.7,0.37876,0.00014,26.0361]
[1776867749970,41.05,79079.89,26.7,0.37911,0.00014,26.04423]
[1776867750720,41.05,79079.89,26.7,0.37911,0.00014,26.04423]
[1776867750777,41.05,79079.89,26.7,0.37911,0.00014,26.04423]
[1776867750808,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867750851,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867750857,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867750952,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751076,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751111,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751125,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751183,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751268,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751339,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751550,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751636,41.05,79083.69,26.7,0.37963,0.00014,26.05647]
[1776867751714,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867751973,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752028,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752090,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752153,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752169,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752352,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752537,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752626,41.08,79108.6,26.7,0.38307,0.00014,26.13249]
[1776867752685,41.08,79140.02,26.7,0.38734,0.00014,26.22822]
[1776867752926,41.08,79140.02,26.7,0.38734,0.00014,26.22822]
[1776867753239,41.08,79140.02,26.7,0.38734,0.00014,26.22822]
[1776867753386,41.08,79140.02,26.7,0.38734,0.00014,26.22822]
[1776867753514,41.08,79140.02,26.7,0.38734,0.00014,26.22822]
[1776867753898,41.1,79137.42,26.7,0.38706,0.00014,26.22181]
[1776867754069,41.1,79137.42,26.7,0.38706,0.00014,26.22181]
[1776867754500,41.1,79137.42,26.7,0.38706,0.00014,26.22181]
[1776867754562,41.1,79137.42,26.7,0.38706,0.00014,26.22181]
[1776867754604,41.1,79131.35,26.7,0.38624,0.00014,26.20356]
[1776867754962,41.1,79131.35,26.7,0.38624,0.00014,26.20356]
[1776867755466,41.1,79131.35,26.7,0.38624,0.00014,26.20356]
[1776867755734,41.1,79131.35,26.7,0.38624,0.00014,26.20356]
[1776867755903,41.1,79136.39,26.7,0.38692,0.00014,26.21875]
[1776867756081,41.1,79127.81,26.7,0.38576,0.00014,26.19289]
[1776867756772,41.1,79127.81,26.7,0.38576,0.00014,26.19289]
[1776867759420,41.12,79127.56,26.7,0.38578,0.00014,26.19326]
[1776867765039,41.18,79129.76,26.7,0.38626,0.00014,26.20345]
[1776867765368,41.18,79129.76,26.7,0.38626,0.00014,26.20345]
[1776867766576,41.2,79130.42,26.7,0.3864,0.00014,26.20643]
[1776867766643,41.2,79130.42,26.7,0.3864,0.00014,26.20643]
[1776867766849,41.2,79130.16,26.7,0.38639,0.00014,26.20612]
[1776867767601,41.22,79129.39,26.7,0.38634,0.00014,26.20499]
[1776867769533,41.22,79130.33,26.7,0.38647,0.00014,26.20782]
[1776867769542,41.22,79130.33,26.7,0.38647,0.00014,26.20782]
[1776867770814,41.26,79134.57,26.7,0.38717,0.00014,26.22291]
[1776867770927,41.26,79134.57,26.7,0.38717,0.00014,26.22291]
[1776867771162,41.26,79141.98,26.7,0.38817,0.00014,26.245]
[1776867771773,41.26,79141.98,26.7,0.38817,0.00014,26.245]
[1776867771920,41.26,79141.98,26.7,0.38817,0.00014,26.245]
[1776867772060,41.26,79141.98,26.7,0.38817,0.00014,26.245]
[1776867772169,41.3,79150.9,26.7,0.38948,0.00014,26.27324]
[1776867773473,41.3,79150.9,26.7,0.38948,0.00014,26.27324]
[1776867773611,41.3,79150.9,26.7,0.38948,0.00014,26.27324]
[1776867773648,41.3,79150.9,26.7,0.38948,0.00014,26.27324]
[1776867773710,41.3,79150.9,26.7,0.38948,0.00014,26.27324]
[1776867773863,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774014,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774076,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774167,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774239,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774376,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774472,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774699,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867774724,41.35,79152.6,26.7,0.38988,0.00014,26.2815]
[1776867775108,41.36,79155.63,26.7,0.3903,0.00014,26.2905]
[1776867775154,41.36,79155.63,26.7,0.3903,0.00014,26.2905]
[1776867775242,41.36,79155.63,26.7,0.3903,0.00014,26.2905]
[1776867775285,41.36,79155.63,26.7,0.3903,0.00014,26.2905]
[1776867775430,41.36,79155.63,26.7,0.3903,0.00014,26.2905]
[1776867776049,41.36,79161.0,26.7,0.39102,0.00014,26.30612]
[1776867776329,41.36,79161.0,26.7,0.39102,0.00014,26.30612]
[1776867776462,41.36,79161.0,26.7,0.39102,0.00014,26.30612]
[1776867776511,41.36,79161.0,26.7,0.39102,0.00014,26.30612]
[1776867776565,41.41,79145.12,26.7,0.38902,0.00014,26.26256]
[1776867776957,41.41,79145.12,26.7,0.38902,0.00014,26.26256]
[1776867777331,41.41,79135.69,26.7,0.38775,0.00014,26.23469]
[1776867777855,41.41,79135.69,26.7,0.38775,0.00014,26.23469]
[1776867777861,41.41,79135.69,26.7,0.38775,0.00014,26.23469]
[1776867777867,41.41,79135.69,26.7,0.38775,0.00014,26.23469]
[1776867778637,41.42,79132.58,26.7,0.38737,0.00013,26.22622]
[1776867779707,41.42,79132.58,26.7,0.38737,0.00013,26.22622]
[1776867779754,41.42,79132.58,26.7,0.38738,0.00013,26.22638]
[1776867782402,41.42,79133.07,26.7,0.38745,0.00013,26.22791]
[1776867782491,41.42,79133.07,26.7,0.38745,0.00013,26.22791]
[1776867782832,41.43,79130.74,26.7,0.38714,0.00013,26.22111]
[1776867783935,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784082,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784327,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784423,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784516,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784587,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784615,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784696,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784730,41.43,79136.3,26.7,0.38789,0.00014,26.23765]
[1776867784750,41.43,79132.14,26.7,0.38733,0.00013,26.22535]
[1776867784908,41.43,79132.14,26.7,0.38733,0.00013,26.22535]
[1776867785004,41.43,79132.14,26.7,0.38733,0.00013,26.22535]
[1776867785556,41.43,79132.14,26.7,0.38733,0.00013,26.22535]
[1776867785605,41.43,79132.14,26.7,0.38733,0.00013,26.22535]
[1776867785750,41.43,79132.14,26.7,0.38733,0.00013,26.22535]
[1776867785647,41.43,79128.49,26.7,0.38684,0.00013,26.21446]
[1776867786764,41.43,79128.49,26.7,0.38684,0.00013,26.21446]
[1776867786771,41.43,79128.49,26.7,0.38684,0.00013,26.21446]
[1776867786612,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867786960,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867786980,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867787089,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867787128,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867787213,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867787499,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867787729,41.43,79139.36,26.7,0.38831,0.00014,26.24688]
[1776867787739,41.43,79157.14,26.7,0.39072,0.00014,26.29913]
[1776867788149,41.43,79157.14,26.7,0.39072,0.00014,26.29913]
[1776867788416,41.43,79157.14,26.7,0.39072,0.00014,26.29913]
[1776867790112,41.44,79163.89,26.7,0.39164,0.00014,26.3188]
[1776867790363,41.44,79163.89,26.7,0.39164,0.00014,26.3188]
[1776867793231,41.45,79165.84,26.7,0.39193,0.00014,26.32492]
[1776867795176,41.45,79162.86,26.7,0.39154,0.00014,26.31646]
[1776867795362,41.45,79162.86,26.7,0.39154,0.00014,26.31646]
[1776867795420,41.45,79162.86,26.7,0.39154,0.00014,26.31646]
[1776867795520,41.45,79162.86,26.7,0.39154,0.00014,26.31646]
[1776867795630,41.47,79155.29,26.7,0.39059,0.00014,26.29595]
[1776867796544,41.47,79155.29,26.7,0.39059,0.00014,26.29595]
[1776867796639,41.47,79148.2,26.7,0.38963,0.00014,26.27528]
[1776867797263,41.47,79148.2,26.7,0.38963,0.00014,26.27528]
[1776867797367,41.47,79137.96,26.7,0.38825,0.00013,26.24518]
[1776867798024,41.47,79137.96,26.7,0.38825,0.00013,26.24518]
[1776867798156,41.47,79137.96,26.7,0.38825,0.00013,26.24518]
[1776867798457,41.47,79137.96,26.7,0.38825,0.00013,26.24518]
[1776867798463,41.47,79130.64,26.7,0.38726,0.00013,26.22346]
[1776867799433,41.47,79130.64,26.7,0.38726,0.00013,26.22346]
[1776867799451,41.47,79130.64,26.7,0.38726,0.00013,26.22346]
[1776867801361,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801366,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801383,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801421,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801421,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801438,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801614,41.47,79126.0,26.7,0.38664,0.00013,26.20966]
[1776867801687,41.47,79113.33,26.7,0.38493,0.00013,26.17157]
[1776867801811,41.47,79113.33,26.7,0.38493,0.00013,26.17157]
[1776867801821,41.47,79113.33,26.7,0.38493,0.00013,26.17157]
[1776867802085,41.47,79113.33,26.7,0.38493,0.00013,26.17157]
[1776867803054,41.47,79114.87,26.7,0.38514,0.00013,26.17623]
[1776867803191,41.47,79114.87,26.7,0.38514,0.00013,26.17623]
[1776867803409,41.47,79106.75,26.7,0.38405,0.00013,26.15164]
[1776867804046,41.47,79106.75,26.7,0.38405,0.00013,26.15164]
[1776867805719,41.48,79105.88,26.7,0.38393,0.00013,26.14904]
[1776867806056,41.48,79103.71,26.7,0.38365,0.00013,26.14248]
[1776867806900,41.48,79098.36,26.7,0.38293,0.00013,26.12616]
[1776867807143,41.48,79098.36,26.7,0.38293,0.00013,26.12616]
[1776867809059,41.48,79098.39,26.7,0.38294,0.00013,26.1264]
[1776867809316,41.48,79098.39,26.7,0.38294,0.00013,26.1264]
[1776867809413,41.48,79098.39,26.7,0.38294,0.00013,26.1264]
[1776867809451,41.48,79085.91,26.7,0.38127,0.00013,26.08794]
[1776867809972,41.48,79085.91,26.7,0.38127,0.00013,26.08794]
[1776867816298,41.49,79093.69,26.7,0.38233,0.00013,26.10905]
[1776867819522,41.5,79076.46,26.7,0.38003,0.00013,26.05579]
[1776867819926,41.5,79076.46,26.7,0.38003,0.00013,26.05579]
[1776867819939,41.5,79076.46,26.7,0.38003,0.00013,26.05579]
[1776867820133,41.5,79076.46,26.7,0.38003,0.00013,26.05579]
[1776867820529,41.5,79069.17,26.7,0.37906,0.00013,26.03299]
[1776867821283,41.5,79069.17,26.7,0.37906,0.00013,26.03299]
[1776867821835,41.5,79064.29,26.7,0.37841,0.00013,26.0177]
[1776867822338,41.5,79064.29,26.7,0.37841,0.00013,26.0177]
[1776867822341,41.5,79064.29,26.7,0.37841,0.00013,26.0177]
[1776867822796,41.5,79064.29,26.7,0.37841,0.00013,26.0177]
[1776867823156,41.5,79062.1,26.7,0.37813,0.00013,26.01105]
[1776867825125,41.51,79054.56,26.7,0.37714,0.00013,25.98737]
[1776867825304,41.51,79054.56,26.7,0.37714,0.00013,25.98737]
[1776867825379,41.51,79054.56,26.7,0.37714,0.00013,25.98737]
[1776867825510,41.51,79054.56,26.7,0.37714,0.00013,25.98737]
[1776867825533,41.51,79054.56,26.7,0.37714,0.00013,25.98737]
[1776867825696,41.51,79068.3,26.7,0.37898,0.00013,26.03097]
[1776867826426,41.51,79068.3,26.7,0.37898,0.00013,26.03097]
[1776867827089,41.51,79069.84,26.7,0.37919,0.00013,26.03599]
[1776867827579,41.52,79061.79,26.7,0.37813,0.00013,26.01083]
[1776867828420,41.52,79061.79,26.7,0.37813,0.00013,26.01083]
[1776867828429,41.52,79061.79,26.7,0.37813,0.00013,26.01083]
[1776867828454,41.52,79061.79,26.7,0.37813,0.00013,26.01083]
[1776867828464,41.52,79061.79,26.7,0.37813,0.00013,26.01083]
[1776867828586,41.52,79054.28,26.7,0.37713,0.00013,25.98709]
[1776867829508,41.52,79054.28,26.7,0.37713,0.00013,25.98709]
[1776867829598,41.52,79054.28,26.7,0.37713,0.00013,25.98709]
[1776867830254,41.52,79054.53,26.7,0.37717,0.00013,25.98804]
[1776867831455,41.52,79055.46,26.7,0.3773,0.00013,25.99117]
[1776867831466,41.52,79055.46,26.7,0.3773,0.00013,25.99117]
[1776867831607,41.52,79052.19,26.7,0.37687,0.00013,25.9809]
[1776867832614,41.53,79043.39,26.7,0.3757,0.00013,25.95276]
[1776867835085,41.53,79048.61,26.7,0.37641,0.00013,25.9698]
[1776867835641,41.53,79048.61,26.7,0.37641,0.00013,25.9698]
[1776867835785,41.53,79048.61,26.7,0.37641,0.00013,25.9698]
[1776867835802,41.53,79048.61,26.7,0.37641,0.00013,25.9698]
[1776867835833,41.53,79048.61,26.7,0.37641,0.00013,25.9698]
[1776867836310,41.53,79052.04,26.7,0.37688,0.00013,25.98092]
[1776867836654,41.53,79068.34,26.7,0.37906,0.00013,26.03282]
[1776867837082,41.53,79068.34,26.7,0.37906,0.00013,26.03282]
[1776867837318,41.53,79068.34,26.7,0.37906,0.00013,26.03282]
[1776867837836,41.53,79068.34,26.7,0.37906,0.00013,26.03282]
[1776867837661,41.54,79075.61,26.7,0.38004,0.00013,26.05578]
[1776867838629,41.54,79075.61,26.7,0.38004,0.00013,26.05578]
[1776867839254,41.54,79081.04,26.7,0.38078,0.00013,26.07284]
[1776867841735,41.54,79069.29,26.7,0.37921,0.00013,26.03629]
[1776867841773,41.54,79069.29,26.7,0.37921,0.00013,26.03629]
[1776867842014,41.54,79069.91,26.7,0.3793,0.00013,26.03837]
[1776867842065,41.54,79069.91,26.7,0.3793,0.00013,26.03837]
[1776867842142,41.54,79069.91,26.7,0.3793,0.00013,26.03837]
[1776867842228,41.54,79069.91,26.7,0.3793,0.00013,26.03837]
[1776867842376,41.54,79069.91,26.7,0.3793,0.00013,26.03837]
[1776867842459,41.54,79069.91,26.7,0.3793,0.00013,26.03837]
[1776867842826,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843484,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843605,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843683,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843713,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843729,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843733,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843742,41.55,79056.98,26.7,0.37758,0.00013,25.99761]
[1776867843770,41.55,79046.4,26.7,0.37616,0.00013,25.96374]
[1776867843876,41.55,79046.4,26.7,0.37616,0.00013,25.96374]
[1776867843889,41.55,79046.4,26.7,0.37616,0.00013,25.96374]
[1776867844350,41.55,79046.4,26.7,0.37616,0.00013,25.96374]
[1776867845231,41.54,79039.63,26.7,0.37526,0.00013,25.94191]
[1776867845832,41.54,79039.63,26.7,0.37526,0.00013,25.94191]
[1776867846495,41.54,79033.81,26.7,0.37448,0.00013,25.92304]
[1776867846734,41.55,79033.22,26.7,0.37441,0.00013,25.92121]
[1776867847992,41.55,79032.78,26.7,0.37435,0.00013,25.91987]
[1776867851114,41.55,79034.27,26.7,0.37456,0.00013,25.92497]
[1776867853914,41.55,79036.1,26.7,0.37482,0.00013,25.93114]
[1776867854017,41.55,79036.1,26.7,0.37482,0.00013,25.93114]
[1776867854821,41.56,79043.87,26.7,0.37586,0.00013,25.95631]
[1776867856811,41.56,79052.1,26.7,0.37696,0.00013,25.9828]
[1776867857073,41.56,79052.1,26.7,0.37696,0.00013,25.9828]
[1776867857977,41.56,79048.67,26.7,0.37651,0.00013,25.97187]
[1776867858799,41.56,79048.67,26.7,0.37651,0.00013,25.97187]
[1776867859527,41.56,79049.6,26.7,0.37663,0.00013,25.97489]
[1776867861066,41.56,79049.51,26.7,0.37662,0.00013,25.9747]
[1776867861352,41.56,79049.51,26.7,0.37662,0.00013,25.9747]
[1776867862217,41.56,79046.9,26.7,0.37628,0.00013,25.96638]
[1776867863859,41.56,79047.4,26.7,0.37635,0.00013,25.96804]
[1776867864680,41.56,79049.35,26.7,0.37661,0.00013,25.97434]
[1776867864976,41.56,79047.74,26.7,0.3764,0.00013,25.96923]
[1776867867889,41.56,79039.99,26.7,0.37537,0.00013,25.94442]
[1776867869903,41.57,79030.06,26.7,0.37405,0.00013,25.91233]
[1776867873009,41.57,79039.91,26.7,0.37535,0.00013,25.94079]
[1776867874058,41.57,79039.91,26.7,0.37535,0.00013,25.94079]
[1776867874409,41.57,79039.91,26.7,0.37535,0.00013,25.94079]
[1776867874739,41.57,79039.91,26.7,0.37535,0.00013,25.94079]
[1776867875740,41.57,79041.11,26.7,0.37552,0.00013,25.94475]
[1776867875957,41.57,79038.68,26.7,0.3752,0.00013,25.93696]
[1776867877746,41.57,79038.01,26.7,0.37511,0.00013,25.93484]
[1776867877788,41.57,79038.01,26.7,0.37511,0.00013,25.93484]
[1776867877866,41.57,79038.12,26.7,0.37513,0.00013,25.93525]
[1776867878040,41.57,79038.12,26.7,0.37513,0.00013,25.93525]
[1776867878077,41.57,79038.12,26.7,0.37513,0.00013,25.93525]
[1776867878706,41.57,79038.12,26.7,0.37513,0.00013,25.93525]
[1776867878777,41.57,79038.12,26.7,0.37513,0.00013,25.93525]
[1776867878833,41.57,79038.12,26.7,0.37513,0.00013,25.93525]
[1776867878863,41.59,79030.99,26.7,0.37422,0.00013,25.91319]
[1776867880771,41.6,79027.99,26.7,0.37387,0.00013,25.90454]
[1776867881271,41.6,79033.66,26.7,0.37463,0.00013,25.92305]
[1776867881773,41.6,79033.66,26.7,0.37463,0.00013,25.92305]
[1776867882204,41.62,79038.41,26.7,0.37531,0.00013,25.93926]
[1776867883519,41.63,79040.9,26.7,0.37568,0.00013,25.94807]
[1776867883548,41.63,79040.9,26.7,0.37568,0.00013,25.94807]
[1776867883647,41.63,79040.9,26.7,0.37568,0.00013,25.94807]
[1776867883656,41.63,79040.9,26.7,0.37568,0.00013,25.94807]
[1776867883679,41.63,79040.9,26.7,0.37568,0.00013,25.94807]
[1776867883766,41.63,79040.9,26.7,0.37568,0.00013,25.94807]
[1776867883830,41.64,79043.36,26.7,0.37604,0.00013,25.95669]
[1776867883957,41.64,79043.36,26.7,0.37604,0.00013,25.95669]
[1776867884128,41.64,79043.36,26.7,0.37604,0.00013,25.95669]
[1776867884351,41.64,79043.36,26.7,0.37604,0.00013,25.95669]
[1776867884881,41.64,79043.36,26.7,0.37604,0.00013,25.95669]
[1776867885150,41.64,79046.16,26.7,0.37641,0.00013,25.96566]
[1776867885700,41.64,79046.16,26.7,0.37641,0.00013,25.96566]
[1776867885703,41.64,79046.16,26.7,0.37641,0.00013,25.96566]
[1776867885744,41.64,79046.16,26.7,0.37641,0.00013,25.96566]
[1776867885748,41.66,79055.64,26.7,0.37776,0.00013,25.99766]
[1776867886881,41.66,79055.64,26.7,0.37776,0.00013,25.99766]
[1776867887050,41.69,79061.89,26.7,0.37869,0.00013,26.01949]
[1776867887226,41.69,79061.89,26.7,0.37869,0.00013,26.01949]
[1776867887362,41.69,79061.89,26.7,0.37869,0.00013,26.01949]
[1776867888070,41.69,79062.16,26.7,0.37873,0.00013,26.02034]
[1776867888244,41.69,79062.16,26.7,0.37873,0.00013,26.02034]
[1776867888423,41.69,79062.16,26.7,0.37873,0.00013,26.02034]
[1776867889271,41.76,79061.58,26.7,0.37886,0.00013,26.02292]
[1776867890246,41.79,79061.19,26.7,0.37891,0.00013,26.02383]
[1776867890704,41.79,79061.19,26.7,0.37891,0.00013,26.02383]
[1776867891637,41.83,79060.97,26.7,0.37898,0.00013,26.02524]
[1776867891926,41.86,79062.36,26.7,0.37926,0.00013,26.03159]
[1776867891929,41.86,79062.36,26.7,0.37926,0.00013,26.03159]
[1776867891980,41.86,79062.36,26.7,0.37926,0.00013,26.03159]
[1776867892013,41.86,79062.36,26.7,0.37926,0.00013,26.03159]
[1776867892059,41.86,79075.8,26.7,0.38104,0.00013,26.07333]
[1776867893063,41.86,79075.8,26.7,0.38104,0.00013,26.07333]
[1776867893581,41.86,79075.8,26.7,0.38104,0.00013,26.07333]
[1776867893607,41.86,79075.8,26.7,0.38104,0.00013,26.07333]
[1776867893749,41.94,79079.95,26.7,0.38184,0.00013,26.09114]
[1776867894378,41.94,79079.95,26.7,0.38184,0.00013,26.09114]
[1776867894453,41.94,79080.2,26.7,0.38187,0.00013,26.09191]
[1776867895616,41.94,79080.2,26.7,0.38187,0.00013,26.09191]
[1776867895663,41.94,79080.2,26.7,0.38187,0.00013,26.09191]
[1776867895716,41.98,79085.1,26.7,0.38266,0.00013,26.1097]
[1776867898321,42.02,79083.96,26.7,0.38262,0.00013,26.10843]
[1776867898583,42.02,79083.96,26.7,0.38262,0.00013,26.10843]
[1776867898698,42.02,79083.96,26.7,0.38262,0.00013,26.10843]
[1776867899272,42.09,79084.8,26.7,0.38294,0.00013,26.11527]
[1776867899306,42.09,79084.8,26.7,0.38294,0.00013,26.11527]
[1776867899407,42.09,79084.8,26.7,0.38294,0.00013,26.11527]
[1776867899649,42.09,79084.8,26.7,0.38294,0.00013,26.11527]
[1776867899886,42.09,79084.8,26.7,0.38294,0.00013,26.11527]
[1776867900373,42.12,79099.87,26.7,0.38504,0.00013,26.1626]
[1776867901706,42.17,79108.5,26.7,0.38634,0.00013,26.19139]
[1776867902134,42.17,79116.27,26.7,0.38737,0.00013,26.21424]
[1776867903479,42.17,79116.27,26.7,0.38737,0.00013,26.21424]
[1776867903586,42.17,79116.27,26.7,0.38737,0.00013,26.21424]
[1776867903820,42.17,79116.27,26.7,0.38737,0.00013,26.21424]
[1776867904361,42.22,79121.96,26.7,0.38825,0.00013,26.23332]
[1776867906929,42.28,79114.96,26.7,0.38751,0.00013,26.21647]
[1776867908021,42.3,79118.23,26.7,0.388,0.00013,26.22715]
[1776867908083,42.3,79118.23,26.7,0.388,0.00013,26.22715]
[1776867908232,42.3,79118.23,26.7,0.388,0.00013,26.22715]
[1776867909702,42.3,79116.85,26.7,0.38782,0.00013,26.22313]
[1776867910174,42.32,79114.61,26.7,0.38759,0.00013,26.21786]
[1776867910269,42.32,79114.61,26.7,0.38759,0.00013,26.21786]
[1776867910381,42.32,79114.61,26.7,0.38759,0.00013,26.21786]
[1776867911109,42.32,79113.88,26.7,0.3875,0.00013,26.21585]
[1776867911210,42.32,79113.88,26.7,0.3875,0.00013,26.21585]
[1776867912161,42.32,79113.91,26.7,0.3875,0.00013,26.21593]
[1776867912305,42.32,79113.91,26.7,0.3875,0.00013,26.21593]
[1776867912327,42.32,79113.91,26.7,0.3875,0.00013,26.21593]
[1776867912456,42.32,79113.91,26.7,0.3875,0.00013,26.21593]
[1776867912482,42.32,79113.63,26.7,0.38747,0.00013,26.21523]
[1776867913234,42.32,79113.63,26.7,0.38747,0.00013,26.21523]
[1776867913453,42.32,79113.63,26.7,0.38747,0.00013,26.21523]
[1776867914383,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914404,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914692,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914710,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914748,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914853,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914857,42.33,79108.77,26.7,0.38685,0.00013,26.20146]
[1776867914828,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867914974,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915000,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915016,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915066,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915328,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915496,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915661,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915667,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867915677,42.34,79108.0,26.7,0.38676,0.00013,26.19939]
[1776867916140,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916255,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916276,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916298,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916314,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916402,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916714,42.33,79108.28,26.7,0.38679,0.00013,26.20016]
[1776867916739,42.33,79098.86,26.7,0.38554,0.00013,26.17232]
[1776867916999,42.33,79098.86,26.7,0.38554,0.00013,26.17232]
[1776867917353,42.33,79098.86,26.7,0.38554,0.00013,26.17232]
[1776867917843,42.33,79098.86,26.7,0.38554,0.00013,26.17232]
[1776867917365,42.33,79092.42,26.7,0.38469,0.00013,26.1532]
[1776867918061,42.33,79092.42,26.7,0.38469,0.00013,26.1532]
[1776867918100,42.33,79092.42,26.7,0.38469,0.00013,26.1532]
[1776867918382,42.33,79092.42,26.7,0.38469,0.00013,26.1532]
[1776867918450,42.33,79092.42,26.7,0.38469,0.00013,26.1532]
[1776867918546,42.34,79084.05,26.7,0.3836,0.00013,26.12833]
[1776867920559,42.34,79084.23,26.7,0.38362,0.00013,26.12887]
[1776867920804,42.34,79083.89,26.7,0.38357,0.00013,26.12785]
[1776867921167,42.34,79083.89,26.7,0.38357,0.00013,26.12785]
[1776867921331,42.34,79083.89,26.7,0.38357,0.00013,26.12785]
[1776867921804,42.33,79069.25,26.7,0.38164,0.00013,26.08344]
[1776867922113,42.33,79069.25,26.7,0.38164,0.00013,26.08344]
[1776867922206,42.33,79069.25,26.7,0.38164,0.00013,26.08344]
[1776867922342,42.33,79069.25,26.7,0.38164,0.00013,26.08344]
[1776867922441,42.33,79060.78,26.7,0.38052,0.00013,26.05758]
[1776867924531,42.33,79061.26,26.7,0.38057,0.00013,26.05875]
[1776867924614,42.33,79062.58,26.7,0.38074,0.00013,26.06264]
[1776867930332,42.32,79058.07,26.7,0.38013,0.00013,26.04856]
[1776867934442,42.32,79063.68,26.7,0.38085,0.00013,26.06199]
[1776867935807,42.32,79071.55,26.7,0.38188,0.00013,26.08583]
[1776867937381,42.32,79083.89,26.7,0.3835,0.00013,26.12303]
[1776867937986,42.32,79083.89,26.7,0.3835,0.00013,26.12303]
[1776867941576,42.31,79081.58,26.7,0.38318,0.00013,26.11585]
[1776867941597,42.31,79081.58,26.7,0.38318,0.00013,26.11585]
[1776867941827,42.31,79081.58,26.7,0.38318,0.00013,26.11585]
[1776867943424,42.31,79090.3,26.7,0.38432,0.00013,26.14178]
[1776867946046,42.31,79086.4,26.7,0.3838,0.00013,26.12998]
[1776867946730,42.31,79086.4,26.7,0.3838,0.00013,26.12998]
[1776867946735,42.31,79086.4,26.7,0.3838,0.00013,26.12998]
[1776867946745,42.31,79086.4,26.7,0.3838,0.00013,26.12998]
[1776867946790,42.31,79086.4,26.7,0.3838,0.00013,26.12998]
[1776867946833,42.3,79089.95,26.7,0.38427,0.00013,26.14047]
[1776867947705,42.3,79089.95,26.7,0.38427,0.00013,26.14047]
[1776867950134,42.3,79100.68,26.7,0.38568,0.00013,26.17237]
[1776867951523,42.3,79100.61,26.7,0.38567,0.00013,26.17215]
[1776867951642,42.3,79100.61,26.7,0.38567,0.00013,26.17215]
[1776867953494,42.3,79114.71,26.7,0.38753,0.00013,26.21353]
[1776867956514,42.3,79123.36,26.7,0.38867,0.00013,26.23855]
[1776867957860,42.3,79123.36,26.7,0.38867,0.00013,26.23855]
[1776867960024,42.3,79123.31,26.7,0.38866,0.00013,26.23826]
[1776867960177,42.3,79123.31,26.7,0.38866,0.00013,26.23826]
[1776867960194,42.3,79123.31,26.7,0.38866,0.00013,26.23826]
[1776867960506,42.3,79123.31,26.7,0.38866,0.00013,26.23826]
[1776867960745,42.3,79106.31,26.7,0.3864,0.00013,26.18847]
[1776867961550,42.3,79097.19,26.7,0.38519,0.00013,26.16151]
[1776867963564,42.29,79098.0,26.7,0.38529,0.00013,26.16376]
[1776867968599,42.29,79096.49,26.7,0.38508,0.00013,26.15892]
[1776867970625,42.29,79094.5,26.7,0.38481,0.00013,26.15292]
[1776867970655,42.28,79094.48,26.7,0.3848,0.00013,26.15279]
[1776867971620,42.28,79102.48,26.7,0.38586,0.00013,26.17646]
[1776867973253,42.28,79109.36,26.7,0.38677,0.00013,26.19672]
[1776867975553,42.28,79117.23,26.7,0.3878,0.00013,26.21966]
[1776867976256,42.28,79119.88,26.7,0.38815,0.00013,26.22737]
[1776867977269,42.28,79124.27,26.7,0.38873,0.00013,26.24006]
[1776867977346,42.28,79124.27,26.7,0.38873,0.00013,26.24006]
[1776867977381,42.28,79124.27,26.7,0.38873,0.00013,26.24006]
[1776867977544,42.28,79124.27,26.7,0.38873,0.00013,26.24006]
[1776867979678,42.28,79136.71,26.7,0.39037,0.00013,26.27562]
[1776867980686,42.28,79136.71,26.7,0.39037,0.00013,26.27562]
[1776867980862,42.28,79136.71,26.7,0.39037,0.00013,26.27562]
[1776867980951,42.28,79136.71,26.7,0.39037,0.00013,26.27562]
[1776867981202,42.28,79140.29,26.7,0.39084,0.00013,26.28577]
[1776867981325,42.28,79140.29,26.7,0.39084,0.00013,26.28577]
[1776867984614,42.27,79151.1,26.7,0.39226,0.00013,26.31615]
[1776867984721,42.27,79151.1,26.7,0.39226,0.00013,26.31615]
[1776867984830,42.27,79151.1,26.7,0.39226,0.00013,26.31615]
[1776867988547,42.26,79156.51,26.7,0.39296,0.00013,26.33098]
[1776867990092,42.26,79155.72,26.7,0.39285,0.00013,26.32857]
[1776867990128,42.26,79155.72,26.7,0.39285,0.00013,26.32857]
[1776867991771,42.26,79153.96,26.7,0.39261,0.00013,26.32353]
[1776867992451,42.26,79151.74,26.7,0.39229,0.00013,26.31356]
[1776867992649,42.26,79151.74,26.7,0.39229,0.00013,26.31356]
[1776867997805,42.25,79151.87,26.7,0.39228,0.00013,26.31341]
[1776867999512,42.24,79151.82,26.7,0.39227,0.00013,26.31319]
[1776868004853,42.23,79157.3,26.7,0.39297,0.00013,26.32807]
[1776868009082,42.23,79157.7,26.7,0.393,0.00013,26.32883]
[1776868010188,42.23,79157.67,26.7,0.393,0.00013,26.32866]
[1776868010192,42.23,79157.67,26.7,0.393,0.00013,26.32866]
[1776868011177,42.22,79157.58,26.7,0.39298,0.00013,26.32832]
[1776868011823,42.22,79157.58,26.7,0.39298,0.00013,26.32832]
[1776868011872,42.22,79157.58,26.7,0.39297,0.00013,26.32823]
[1776868012329,42.22,79157.58,26.7,0.39297,0.00013,26.32823]
[1776868012355,42.22,79157.58,26.7,0.39297,0.00013,26.32823]
[1776868012761,42.22,79157.58,26.7,0.39297,0.00013,26.32823]
[1776868012826,42.22,79157.58,26.7,0.39297,0.00013,26.32823]
[1776868012915,42.22,79150.11,26.7,0.39198,0.00013,26.3072]
[1776868013275,42.22,79150.11,26.7,0.39198,0.00013,26.3072]
[1776868013330,42.22,79150.11,26.7,0.39198,0.00013,26.3072]
[1776868013968,42.22,79150.11,26.7,0.39198,0.00013,26.3072]
[1776868013999,42.22,79150.11,26.7,0.39198,0.00013,26.3072]
[1776868014024,42.22,79135.43,26.7,0.39003,0.00013,26.2653]
[1776868014069,42.22,79135.43,26.7,0.39003,0.00013,26.2653]
[1776868014109,42.22,79135.43,26.7,0.39003,0.00013,26.2653]
[1776868014980,42.22,79135.43,26.7,0.39003,0.00013,26.2653]
[1776868015023,42.22,79126.92,26.7,0.3889,0.00013,26.24072]
[1776868015049,42.22,79126.92,26.7,0.3889,0.00013,26.24072]
[1776868015932,42.22,79128.18,26.7,0.38906,0.00013,26.24441]
[1776868016084,42.22,79128.18,26.7,0.38906,0.00013,26.24441]
[1776868017306,42.22,79128.7,26.7,0.38914,0.00013,26.24595]
[1776868017671,42.22,79128.7,26.7,0.38914,0.00013,26.24595]
[1776868018007,42.22,79128.7,26.7,0.38914,0.00013,26.24595]
[1776868019243,42.22,79120.81,26.7,0.38809,0.00013,26.22315]
[1776868019246,42.22,79120.81,26.7,0.38809,0.00013,26.22315]
[1776868020589,42.22,79121.05,26.7,0.38813,0.00013,26.2239]
[1776868020820,42.22,79121.05,26.7,0.38813,0.00013,26.2239]
[1776868023515,42.23,79128.07,26.7,0.38907,0.00013,26.2444]
[1776868027582,42.23,79120.31,26.7,0.38805,0.00013,26.22206]
[1776868027593,42.23,79120.31,26.7,0.38805,0.00013,26.22206]
[1776868028017,42.23,79122.71,26.7,0.38837,0.00013,26.22909]
[1776868029061,42.23,79122.71,26.7,0.38837,0.00013,26.22909]
[1776868032786,42.23,79129.76,26.7,0.38929,0.00013,26.24933]
[1776868038612,42.22,79126.73,26.7,0.38888,0.00013,26.24036]
[1776868038743,42.22,79126.73,26.7,0.38888,0.00013,26.24036]
[1776868040149,42.22,79125.63,26.7,0.38873,0.00013,26.23704]
[1776868040249,42.22,79128.28,26.7,0.38908,0.00013,26.24471]
[1776868043684,42.22,79130.82,26.7,0.38941,0.00013,26.25199]
[1776868043824,42.22,79130.82,26.7,0.38941,0.00013,26.25199]
[1776868043844,42.22,79130.82,26.7,0.38941,0.00013,26.25199]
[1776868044171,42.22,79130.78,26.7,0.3894,0.00013,26.25182]
[1776868045964,42.22,79132.94,26.7,0.38969,0.00013,26.25804]
[1776868046112,42.22,79135.96,26.7,0.3901,0.00013,26.26677]
[1776868048970,42.22,79144.16,26.7,0.39119,0.00013,26.29021]
[1776868049092,42.22,79143.56,26.7,0.39111,0.00013,26.28853]
[1776868051178,42.22,79132.95,26.7,0.38968,0.00013,26.25446]
[1776868054211,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054230,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054355,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054451,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054694,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054792,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054811,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868054830,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868055012,42.22,79131.02,26.7,0.38942,0.00013,26.24883]
[1776868055034,42.22,79128.94,26.7,0.38915,0.00013,26.24292]
[1776868055220,42.22,79128.94,26.7,0.38915,0.00013,26.24292]
[1776868055391,42.22,79128.94,26.7,0.38915,0.00013,26.24292]
[1776868055620,42.22,79128.94,26.7,0.38915,0.00013,26.24292]
[1776868055859,42.22,79128.94,26.7,0.38915,0.00013,26.24292]
[1776868055969,42.22,79128.94,26.7,0.38915,0.00013,26.24292]
[1776868056045,42.22,79101.83,26.7,0.38555,0.00013,26.16356]
[1776868056291,42.22,79101.83,26.7,0.38555,0.00013,26.16356]
[1776868056348,42.22,79101.83,26.7,0.38555,0.00013,26.16356]
[1776868056620,42.22,79101.83,26.7,0.38555,0.00013,26.16356]
[1776868056806,42.22,79101.83,26.7,0.38555,0.00013,26.16356]
[1776868056832,42.22,79101.83,26.7,0.38555,0.00013,26.16356]
[1776868057043,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057236,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057461,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057640,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057738,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057847,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057899,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868057913,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868058003,42.22,79067.15,26.7,0.38097,0.00013,26.05907]
[1776868058782,42.22,79070.81,26.7,0.38146,0.00013,26.07032]
[1776868058791,42.22,79070.81,26.7,0.38146,0.00013,26.07032]
[1776868058815,42.22,79070.81,26.7,0.38146,0.00013,26.07032]
[1776868058826,42.22,79070.81,26.7,0.38146,0.00013,26.07032]
[1776868058871,42.22,79070.81,26.7,0.38146,0.00013,26.07032]
[1776868059077,42.22,79070.81,26.7,0.38146,0.00013,26.07032]
[1776868059079,42.22,79079.09,26.7,0.38255,0.00013,26.09554]
[1776868059224,42.22,79079.09,26.7,0.38255,0.00013,26.09554]
[1776868059994,42.22,79079.09,26.7,0.38255,0.00013,26.09554]
[1776868060271,42.22,79079.76,26.7,0.38264,0.00013,26.0976]
[1776868060317,42.22,79079.76,26.7,0.38264,0.00013,26.0976]
[1776868060353,42.22,79079.76,26.7,0.38264,0.00013,26.0976]
[1776868060745,42.22,79079.76,26.7,0.38264,0.00013,26.0976]
[1776868060753,42.22,79079.76,26.7,0.38264,0.00013,26.0976]
[1776868061530,42.22,79085.4,26.7,0.38339,0.00013,26.11466]
[1776868061599,42.22,79085.4,26.7,0.38339,0.00013,26.11466]
[1776868062017,42.22,79085.4,26.7,0.38339,0.00013,26.11466]
[1776868062050,42.22,79085.4,26.7,0.38339,0.00013,26.11466]
[1776868062084,42.22,79085.4,26.7,0.38339,0.00013,26.11466]
[1776868062056,42.22,79093.77,26.7,0.3845,0.00013,26.13978]
[1776868062242,42.22,79093.77,26.7,0.3845,0.00013,26.13978]
[1776868062458,42.22,79093.77,26.7,0.3845,0.00013,26.13978]
[1776868062549,42.22,79102.43,26.7,0.38564,0.00013,26.16555]
[1776868063684,42.22,79102.43,26.7,0.38564,0.00013,26.16555]
[1776868064864,42.22,79107.57,26.7,0.38632,0.00013,26.18073]
[1776868065348,42.22,79109.32,26.7,0.38656,0.00013,26.18587]
[1776868066872,42.22,79109.22,26.7,0.38654,0.00013,26.18558]
[1776868069310,42.22,79100.04,26.7,0.38532,0.00013,26.15838]
[1776868070862,42.22,79100.04,26.7,0.38532,0.00013,26.15838]
[1776868071842,42.22,79099.66,26.7,0.38527,0.00013,26.15725]
[1776868074776,42.22,79101.88,26.7,0.38557,0.00013,26.16385]
[1776868075982,42.22,79100.54,26.7,0.38539,0.00013,26.15988]
[1776868080253,42.22,79105.51,26.7,0.38605,0.00013,26.17458]
[1776868080264,42.22,79105.51,26.7,0.38605,0.00013,26.17458]
[1776868080588,42.22,79105.51,26.7,0.38605,0.00013,26.17458]
[1776868082405,42.22,79089.58,26.7,0.38394,0.00013,26.12715]
[1776868085954,42.22,79091.56,26.7,0.3842,0.00013,26.13313]
[1776868086643,42.22,79093.85,26.7,0.38451,0.00013,26.14002]
[1776868086676,42.22,79093.85,26.7,0.38451,0.00013,26.14002]
[1776868087440,42.22,79077.26,26.7,0.38232,0.00013,26.09009]
[1776868088757,42.23,79068.48,26.7,0.38116,0.00013,26.06339]
[1776868089890,42.23,79068.48,26.7,0.38116,0.00013,26.06339]
[1776868090698,42.23,79069.31,26.7,0.38128,0.00013,26.06605]
[1776868090963,42.23,79069.31,26.7,0.38128,0.00013,26.06605]
[1776868091079,42.23,79069.31,26.7,0.38128,0.00013,26.06605]
[1776868091395,42.23,79072.76,26.7,0.38173,0.00013,26.07664]
[1776868092042,42.23,79072.76,26.7,0.38173,0.00013,26.07664]
[1776868092079,42.23,79082.58,26.7,0.38303,0.00013,26.10646]
[1776868092475,42.23,79089.62,26.7,0.38396,0.00013,26.12764]
[1776868095349,42.23,79092.9,26.7,0.3844,0.00013,26.13751]
[1776868100531,42.23,79094.09,26.7,0.38456,0.00013,26.14117]
[1776868102919,42.23,79094.8,26.7,0.38466,0.00013,26.1433]
[1776868102934,42.23,79094.8,26.7,0.38466,0.00013,26.1433]
[1776868103018,42.23,79094.8,26.7,0.38466,0.00013,26.1433]
[1776868103029,42.23,79094.8,26.7,0.38466,0.00013,26.1433]
[1776868103885,42.23,79094.49,26.7,0.38462,0.00013,26.1424]
[1776868103983,42.23,79083.29,26.7,0.38314,0.00013,26.10883]
[1776868104559,42.23,79073.54,26.7,0.38185,0.00013,26.07928]
[1776868105354,42.23,79073.54,26.7,0.38185,0.00013,26.07928]
[1776868106078,42.23,79073.54,26.7,0.38185,0.00013,26.07928]
[1776868108867,42.23,79068.88,26.7,0.38124,0.00013,26.06522]
[1776868109241,42.24,79069.55,26.7,0.38134,0.00013,26.06739]
[1776868109604,42.24,79069.55,26.7,0.38134,0.00013,26.06739]
[1776868109770,42.24,79069.55,26.7,0.38134,0.00013,26.06739]
[1776868111279,42.24,79072.87,26.7,0.38178,0.00013,26.07757]
[1776868115171,42.24,79076.86,26.7,0.3823,0.00013,26.08622]
[1776868115278,42.24,79076.86,26.7,0.3823,0.00013,26.08622]
[1776868117358,42.24,79081.76,26.7,0.38295,0.00013,26.10114]
[1776868117387,42.24,79081.76,26.7,0.38295,0.00013,26.10114]
[1776868117406,42.24,79081.76,26.7,0.38295,0.00013,26.10114]
[1776868121258,42.24,79076.95,26.7,0.38232,0.00013,26.08674]
[1776868121266,42.24,79076.95,26.7,0.38232,0.00013,26.08674]
[1776868121306,42.24,79076.95,26.7,0.38232,0.00013,26.08674]
[1776868122593,42.25,79082.09,26.7,0.383,0.00013,26.10233]
[1776868122611,42.25,79082.09,26.7,0.383,0.00013,26.10233]
[1776868125706,42.25,79089.11,26.7,0.38394,0.00013,26.12358]
[1776868128536,42.25,79089.11,26.7,0.38394,0.00013,26.12362]
[1776868129865,42.25,79083.59,26.7,0.38321,0.00013,26.10705]
[1776868133764,42.25,79069.26,26.7,0.38133,0.00013,26.06375]
[1776868135967,42.25,79067.49,26.7,0.38109,0.00013,26.05838]
[1776868136520,42.25,79064.67,26.7,0.38073,0.00013,26.04986]
[1776868139724,42.26,79065.43,26.7,0.38083,0.00013,26.05232]
[1776868140540,42.26,79064.46,26.7,0.38071,0.00013,26.04942]
[1776868142000,42.26,79066.07,26.7,0.38093,0.00013,26.05441]
[1776868142305,42.26,79066.72,26.7,0.38102,0.00013,26.05652]
[1776868142545,42.26,79066.72,26.7,0.38102,0.00013,26.05652]
[1776868142889,42.26,79066.72,26.7,0.38102,0.00013,26.05652]
[1776868142952,42.26,79074.5,26.7,0.38205,0.00013,26.0803]
[1776868144977,42.26,79080.55,26.7,0.38284,0.00013,26.09863]
[1776868146363,42.26,79088.84,26.7,0.38394,0.00013,26.12368]
[1776868146698,42.26,79088.84,26.7,0.38394,0.00013,26.12368]
[1776868147517,42.26,79092.54,26.7,0.38443,0.00013,26.13475]
[1776868152898,42.26,79097.64,26.7,0.38511,0.00013,26.14998]
[1776868155469,42.26,79100.13,26.7,0.38544,0.00013,26.15737]
[1776868158201,42.26,79101.27,26.7,0.38559,0.00013,26.16073]
[1776868158217,42.26,79102.03,26.7,0.38569,0.00013,26.16298]
[1776868158219,42.26,79102.03,26.7,0.38569,0.00013,26.16298]
[1776868158440,42.26,79102.03,26.7,0.38569,0.00013,26.16298]
[1776868158737,42.26,79102.03,26.7,0.38569,0.00013,26.16298]
[1776868158774,42.26,79102.03,26.7,0.38569,0.00013,26.16298]
[1776868158835,42.26,79102.03,26.7,0.38569,0.00013,26.16298]
[1776868159327,42.26,79106.98,26.7,0.38634,0.00013,26.17759]
[1776868159426,42.26,79106.98,26.7,0.38634,0.00013,26.17759]
[1776868159498,42.26,79106.98,26.7,0.38634,0.00013,26.17759]
[1776868159947,42.26,79117.65,26.7,0.38776,0.00013,26.20884]
[1776868163044,42.26,79119.33,26.7,0.38797,0.00013,26.21367]
[1776868165167,42.26,79121.9,26.7,0.38831,0.00013,26.22107]
[1776868165433,42.26,79122.96,26.7,0.38845,0.00013,26.2241]
[1776868167493,42.26,79130.08,26.7,0.38939,0.00013,26.2446]
[1776868171103,42.25,79124.34,26.7,0.38862,0.00013,26.22788]
[1776868171524,42.25,79124.46,26.7,0.38862,0.00013,26.22454]
[1776868171782,42.25,79124.46,26.7,0.38862,0.00013,26.22454]
[1776868172031,42.25,79115.96,26.7,0.38749,0.00013,26.19977]
[1776868172726,42.25,79115.96,26.7,0.38749,0.00013,26.19977]
[1776868172796,42.25,79115.96,26.7,0.38749,0.00013,26.19977]
[1776868173038,42.25,79106.55,26.7,0.38624,0.00013,26.17211]
[1776868174945,42.25,79102.87,26.7,0.38575,0.00013,26.16123]
[1776868176212,42.25,79102.91,26.7,0.38576,0.00013,26.16135]
[1776868177533,42.25,79098.88,26.7,0.38523,0.00013,26.14939]
[1776868182566,42.25,79095.78,26.7,0.38482,0.00013,26.14021]
[1776868184670,42.25,79087.04,26.7,0.38366,0.00013,26.11409]
[1776868186003,42.25,79083.45,26.7,0.38319,0.00013,26.10332]
[1776868186050,42.25,79083.45,26.7,0.38319,0.00013,26.10332]
[1776868186889,42.25,79077.86,26.7,0.38245,0.00013,26.08646]
[1776868187133,42.25,79077.86,26.7,0.38245,0.00013,26.08646]
[1776868187136,42.26,79064.31,26.7,0.38067,0.00013,26.0452]
[1776868187846,42.26,79064.31,26.7,0.38067,0.00013,26.0452]
[1776868188142,42.26,79057.1,26.7,0.37972,0.00013,26.02308]
[1776868188251,42.26,79057.1,26.7,0.37972,0.00013,26.02308]
[1776868189376,42.26,79058.24,26.7,0.37988,0.00013,26.02668]
[1776868189999,42.26,79058.24,26.7,0.37988,0.00013,26.02668]
[1776868192565,42.26,79057.8,26.7,0.37983,0.00013,26.02557]
[1776868192612,42.26,79057.8,26.7,0.37983,0.00013,26.02557]
[1776868192772,42.26,79057.8,26.7,0.37983,0.00013,26.02557]
[1776868193179,42.26,79050.77,26.7,0.37891,0.00013,26.0039]
[1776868196732,42.26,79044.17,26.7,0.37804,0.00013,25.98336]
[1776868196818,42.26,79044.17,26.7,0.37804,0.00013,25.98336]
[1776868196818,42.26,79044.17,26.7,0.37804,0.00013,25.98336]
[1776868197326,42.26,79041.74,26.7,0.37772,0.00013,25.97577]
[1776868198634,42.26,79038.23,26.7,0.37726,0.00013,25.96478]
[1776868198705,42.26,79038.23,26.7,0.37726,0.00013,25.96478]
[1776868198724,42.26,79038.23,26.7,0.37726,0.00013,25.96478]
[1776868199113,42.26,79038.23,26.7,0.37726,0.00013,25.96478]
[1776868200940,42.26,79044.24,26.7,0.37805,0.00013,25.98363]
[1776868200965,42.26,79044.24,26.7,0.37805,0.00013,25.98363]
[1776868201318,42.26,79046.93,26.7,0.37841,0.00013,25.99203]
[1776868201529,42.26,79046.93,26.7,0.37841,0.00013,25.99203]
[1776868201537,42.26,79046.93,26.7,0.37841,0.00013,25.99203]
[1776868201927,42.26,79046.93,26.7,0.37841,0.00013,25.99203]
[1776868202252,42.26,79055.32,26.7,0.37951,0.00013,26.01806]
[1776868202390,42.26,79055.32,26.7,0.37951,0.00013,26.01806]
[1776868203165,42.26,79055.32,26.7,0.37951,0.00013,26.01806]
[1776868203928,42.26,79055.32,26.7,0.37951,0.00013,26.01805]
[1776868204041,42.26,79055.32,26.7,0.37951,0.00013,26.01805]
[1776868205959,42.26,79055.84,26.7,0.37958,0.00013,26.01964]
[1776868206004,42.26,79055.84,26.7,0.37958,0.00013,26.01964]
[1776868206057,42.26,79059.57,26.7,0.38007,0.00013,26.03111]
[1776868207968,42.26,79064.73,26.7,0.38075,0.00013,26.04696]
[1776868208297,42.26,79068.29,26.7,0.38122,0.00013,26.05798]
[1776868208590,42.26,79063.08,26.7,0.38054,0.00013,26.04202]
[1776868209282,42.26,79063.08,26.7,0.38054,0.00013,26.04202]
[1776868209395,42.26,79063.08,26.7,0.38054,0.00013,26.04202]
[1776868209438,42.26,79063.08,26.7,0.38054,0.00013,26.04202]
[1776868211671,42.27,79055.62,26.7,0.37956,0.00013,26.01918]
[1776868211711,42.27,79055.62,26.7,0.37956,0.00013,26.01918]
[1776868212370,42.27,79049.46,26.7,0.37875,0.00013,26.00015]
[1776868212431,42.27,79049.46,26.7,0.37875,0.00013,26.00015]
[1776868212443,42.27,79049.46,26.7,0.37875,0.00013,26.00015]
[1776868212455,42.27,79049.46,26.7,0.37875,0.00013,26.00015]
[1776868212469,42.27,79049.46,26.7,0.37875,0.00013,26.00015]
[1776868213077,42.27,79043.77,26.7,0.378,0.00013,25.98242]
[1776868213330,42.27,79043.77,26.7,0.378,0.00013,25.98242]
[1776868213398,42.27,79043.77,26.7,0.378,0.00013,25.98242]
[1776868213399,42.27,79033.07,26.7,0.37659,0.00013,25.9488]
[1776868216326,42.26,79029.73,26.7,0.37615,0.00013,25.9381]
[1776868218018,42.26,79030.13,26.7,0.3762,0.00013,25.93929]
[1776868218034,42.26,79030.13,26.7,0.3762,0.00013,25.93929]
[1776868218296,42.26,79030.61,26.7,0.37626,0.00013,25.94073]
[1776868218580,42.26,79030.61,26.7,0.37626,0.00013,25.94073]
[1776868218879,42.26,79030.61,26.7,0.37626,0.00013,25.94073]
[1776868218982,42.26,79021.74,26.7,0.37509,0.00013,25.91252]
[1776868219774,42.26,79021.74,26.7,0.37509,0.00013,25.91252]
[1776868219840,42.26,79021.74,26.7,0.37509,0.00013,25.91252]
[1776868219871,42.26,79009.68,26.7,0.3735,0.00013,25.87384]
[1776868220614,42.26,79009.68,26.7,0.3735,0.00013,25.87384]
[1776868222523,42.26,79005.72,26.7,0.37298,0.00013,25.86101]
[1776868222789,42.26,79005.72,26.7,0.37298,0.00013,25.86101]
[1776868223080,42.26,79005.72,26.7,0.37298,0.00013,25.86101]
[1776868223129,42.26,79005.72,26.7,0.37298,0.00013,25.86101]
[1776868223235,42.26,79005.72,26.7,0.37298,0.00013,25.86101]
[1776868223548,42.26,79007.65,26.7,0.37323,0.00013,25.86722]
[1776868223625,42.26,79007.65,26.7,0.37323,0.00013,25.86722]
[1776868223794,42.26,79007.65,26.7,0.37323,0.00013,25.86722]
[1776868223838,42.26,79007.65,26.7,0.37323,0.00013,25.86722]
[1776868223845,42.26,79007.65,26.7,0.37323,0.00013,25.86722]
[1776868224238,42.26,79007.65,26.7,0.37323,0.00013,25.86722]
[1776868224240,42.26,78991.76,26.7,0.37115,0.00013,25.81561]
[1776868224772,42.26,78991.76,26.7,0.37115,0.00013,25.81561]
[1776868224908,42.26,78980.33,26.7,0.36965,0.00013,25.77807]
[1776868225501,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868226415,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868226495,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868226690,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868226764,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868226787,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868226993,42.26,78966.51,26.7,0.36784,0.00013,25.73222]
[1776868227101,42.26,78953.66,26.7,0.36617,0.00013,25.68921]
[1776868227528,42.26,78953.66,26.7,0.36617,0.00013,25.68921]
[1776868227542,42.26,78953.66,26.7,0.36617,0.00013,25.68921]
[1776868227654,42.26,78953.66,26.7,0.36617,0.00013,25.68921]
[1776868228218,42.26,78953.66,26.7,0.36617,0.00013,25.68921]
[1776868228234,42.26,78953.66,26.7,0.36617,0.00013,25.68921]
[1776868228266,42.26,78940.13,26.7,0.36442,0.00013,25.64357]
[1776868228564,42.26,78940.13,26.7,0.36442,0.00013,25.64357]
[1776868228973,42.26,78931.0,26.7,0.36323,0.00013,25.61236]
[1776868229419,42.26,78931.0,26.7,0.36323,0.00013,25.61236]
[1776868229927,42.26,78931.0,26.7,0.36323,0.00013,25.61236]
[1776868229953,42.26,78931.0,26.7,0.36323,0.00013,25.61236]
[1776868230621,42.26,78930.77,26.7,0.3632,0.00013,25.61157]
[1776868230630,42.26,78930.77,26.7,0.3632,0.00013,25.61157]
[1776868230977,42.26,78930.77,26.7,0.3632,0.00013,25.61157]
[1776868231323,42.26,78930.2,26.7,0.36311,0.00013,25.60593]
[1776868231594,42.26,78930.2,26.7,0.36311,0.00013,25.60593]
[1776868232359,42.26,78923.66,26.7,0.36225,0.00013,25.58331]
[1776868232487,42.26,78923.66,26.7,0.36225,0.00013,25.58331]
[1776868233109,42.26,78923.66,26.7,0.36225,0.00013,25.58331]
[1776868233130,42.26,78923.66,26.7,0.36225,0.00013,25.58331]
[1776868233195,42.26,78923.66,26.7,0.36225,0.00013,25.58331]
[1776868233246,42.26,78918.31,26.7,0.36155,0.00013,25.56469]
[1776868234686,42.26,78923.47,26.7,0.36222,0.00013,25.58254]
[1776868234875,42.26,78923.47,26.7,0.36222,0.00013,25.58254]
[1776868235160,42.26,78923.47,26.7,0.36222,0.00013,25.58254]
[1776868235287,42.26,78933.01,26.7,0.36347,0.00013,25.61541]
[1776868235657,42.26,78933.01,26.7,0.36347,0.00013,25.61541]
[1776868235730,42.26,78933.01,26.7,0.36347,0.00013,25.61541]
[1776868235876,42.26,78933.01,26.7,0.36347,0.00013,25.61541]
[1776868236069,42.26,78933.01,26.7,0.36347,0.00013,25.61541]
[1776868236702,42.26,78938.39,26.7,0.36417,0.00013,25.63381]
[1776868236824,42.26,78938.39,26.7,0.36417,0.00013,25.63381]
[1776868237199,42.26,78938.39,26.7,0.36417,0.00013,25.63381]
[1776868237263,42.26,78948.58,26.7,0.3655,0.00013,25.66849]
[1776868237450,42.26,78948.58,26.7,0.3655,0.00013,25.66849]
[1776868237861,42.26,78948.58,26.7,0.3655,0.00013,25.66849]
[1776868238360,42.26,78948.37,26.7,0.36547,0.00013,25.66778]
[1776868238472,42.26,78948.37,26.7,0.36547,0.00013,25.66778]
[1776868238714,42.26,78939.9,26.7,0.36437,0.00013,25.63903]
[1776868239896,42.26,78939.9,26.7,0.36437,0.00013,25.63903]
[1776868240462,42.26,78933.85,26.7,0.36358,0.00013,25.61833]
[1776868240492,42.26,78933.85,26.7,0.36358,0.00013,25.61833]
[1776868240866,42.26,78933.85,26.7,0.36358,0.00013,25.61833]
[1776868240937,42.26,78933.85,26.7,0.36358,0.00013,25.61833]
[1776868241199,42.26,78933.85,26.7,0.36358,0.00013,25.61833]
[1776868241281,42.26,78922.8,26.7,0.36213,0.00013,25.58022]
[1776868241323,42.26,78922.8,26.7,0.36213,0.00013,25.58022]
[1776868241332,42.26,78922.8,26.7,0.36213,0.00013,25.58022]
[1776868241351,42.26,78922.8,26.7,0.36213,0.00013,25.58022]
[1776868241938,42.26,78922.8,26.7,0.36213,0.00013,25.58022]
[1776868242252,42.26,78922.8,26.7,0.36213,0.00013,25.58022]
[1776868242271,42.26,78905.29,26.7,0.35986,0.00013,25.51929]
[1776868242683,42.26,78905.29,26.7,0.35986,0.00013,25.51929]
[1776868242687,42.26,78905.29,26.7,0.35986,0.00013,25.51929]
[1776868242777,42.26,78905.29,26.7,0.35986,0.00013,25.51929]
[1776868243288,42.26,78905.29,26.7,0.35986,0.00013,25.51929]
[1776868243724,42.26,78898.49,26.7,0.35898,0.00013,25.49543]
[1776868243769,42.26,78898.49,26.7,0.35898,0.00013,25.49543]
[1776868245591,42.26,78893.5,26.7,0.35833,0.00013,25.47777]
[1776868246497,42.26,78890.6,26.7,0.35795,0.00013,25.46749]
[1776868247327,42.26,78886.31,26.7,0.35739,0.00013,25.45225]
[1776868247723,42.26,78886.31,26.7,0.35739,0.00013,25.45225]
[1776868248562,42.26,78887.03,26.7,0.35748,0.00013,25.45479]
[1776868249787,42.26,78893.01,26.7,0.35826,0.00013,25.47594]
[1776868249945,42.26,78893.01,26.7,0.35826,0.00013,25.47594]
[1776868250744,42.26,78896.13,26.7,0.35866,0.00013,25.48691]
[1776868252432,42.26,78909.23,26.7,0.36036,0.00013,25.53275]
[1776868252551,42.26,78909.23,26.7,0.36036,0.00013,25.53275]
[1776868252797,42.26,78909.23,26.7,0.36036,0.00013,25.53275]
[1776868253627,42.25,78895.71,26.7,0.3586,0.00013,25.48518]
[1776868254410,42.25,78895.71,26.7,0.3586,0.00013,25.48518]
[1776868254909,42.25,78895.71,26.7,0.3586,0.00013,25.48518]
[1776868255292,42.25,78895.71,26.7,0.3586,0.00013,25.48518]
[1776868255850,42.25,78892.15,26.7,0.35813,0.00013,25.47257]
[1776868256801,42.25,78889.41,26.7,0.35778,0.00013,25.46283]
[1776868257057,42.25,78889.41,26.7,0.35778,0.00013,25.46283]
[1776868257337,42.25,78889.41,26.7,0.35778,0.00013,25.46283]
[1776868257397,42.25,78888.8,26.7,0.3577,0.00013,25.46064]
[1776868257448,42.25,78888.8,26.7,0.3577,0.00013,25.46064]
[1776868257498,42.25,78888.8,26.7,0.3577,0.00013,25.46064]
[1776868257563,42.25,78888.8,26.7,0.3577,0.00013,25.46064]
[1776868257657,42.25,78878.53,26.7,0.35637,0.00013,25.42407]
[1776868258664,42.25,78869.79,26.7,0.35524,0.00013,25.39276]
[1776868260339,42.25,78864.52,26.7,0.35456,0.00013,25.37383]
[1776868261148,42.25,78864.52,26.7,0.35456,0.00013,25.37383]
[1776868261724,42.25,78859.78,26.7,0.35394,0.00013,25.35669]
[1776868262158,42.25,78859.78,26.7,0.35394,0.00013,25.35669]
[1776868263255,42.25,78859.3,26.7,0.35388,0.00013,25.35495]
[1776868263362,42.25,78861.96,26.7,0.35423,0.00013,25.36462]
[1776868263388,42.25,78861.96,26.7,0.35423,0.00013,25.36462]
[1776868263595,42.25,78861.96,26.7,0.35423,0.00013,25.36462]
[1776868263633,42.25,78861.96,26.7,0.35423,0.00013,25.36462]
[1776868263716,42.25,78870.2,26.7,0.35529,0.00013,25.39434]
[1776868264420,42.25,78870.2,26.7,0.35529,0.00013,25.39434]
[1776868264680,42.25,78870.2,26.7,0.35529,0.00013,25.39434]
[1776868265333,42.25,78870.2,26.7,0.35529,0.00013,25.39434]
[1776868266421,42.25,78876.83,26.7,0.35615,0.00013,25.41812]
[1776868266568,42.25,78876.83,26.7,0.35615,0.00013,25.41812]
[1776868266650,42.25,78876.83,26.7,0.35615,0.00013,25.41812]
[1776868267438,42.25,78883.16,26.7,0.35697,0.00013,25.44069]
[1776868268334,42.25,78883.16,26.7,0.35697,0.00013,25.44069]
[1776868268335,42.25,78883.16,26.7,0.35697,0.00013,25.44069]
[1776868267749,42.25,78895.03,26.7,0.35851,0.00013,25.48272]
[1776868269763,42.25,78902.39,26.7,0.35946,0.00013,25.5085]
[1776868270499,42.25,78902.39,26.7,0.35946,0.00013,25.5085]
[1776868271041,42.25,78902.39,26.7,0.35946,0.00013,25.5085]
[1776868271317,42.25,78902.39,26.7,0.35946,0.00013,25.5085]
[1776868271412,42.25,78900.42,26.7,0.3592,0.00013,25.50145]
[1776868271777,42.25,78891.85,26.7,0.35808,0.00013,25.47124]
[1776868274113,42.25,78888.91,26.7,0.3577,0.00013,25.46079]
[1776868274364,42.25,78887.34,26.7,0.3575,0.00013,25.45515]
[1776868274443,42.25,78887.34,26.7,0.3575,0.00013,25.45515]
[1776868274565,42.25,78887.34,26.7,0.3575,0.00013,25.45515]
[1776868274992,42.25,78887.34,26.7,0.3575,0.00013,25.45515]
[1776868275140,42.25,78887.34,26.7,0.3575,0.00013,25.45515]
[1776868275242,42.25,78870.5,26.7,0.35532,0.00013,25.39502]
[1776868275680,42.25,78870.5,26.7,0.35532,0.00013,25.39502]
[1776868275806,42.25,78861.71,26.7,0.35418,0.00013,25.36335]
[1776868276472,42.25,78861.71,26.7,0.35418,0.00013,25.36335]
[1776868278292,42.25,78861.39,26.7,0.35414,0.00013,25.36222]
[1776868280657,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868280709,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868280713,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868280994,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868281026,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868281151,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868281284,42.25,78862.8,26.7,0.35433,0.00013,25.36739]
[1776868281356,42.25,78860.81,26.7,0.35407,0.00013,25.36024]
[1776868281440,42.25,78860.81,26.7,0.35407,0.00013,25.36024]
[1776868281537,42.25,78860.81,26.7,0.35407,0.00013,25.36024]
[1776868282654,42.25,78856.5,26.7,0.35351,0.00013,25.34463]
[1776868283321,42.25,78856.5,26.7,0.35351,0.00013,25.34463]
[1776868283386,42.25,78851.11,26.7,0.35281,0.00013,25.32494]
[1776868283408,42.25,78851.11,26.7,0.35281,0.00013,25.32494]
[1776868284292,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868284609,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868284630,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868284704,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868284726,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868284746,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868284916,42.25,78841.24,26.7,0.35154,0.00013,25.28871]
[1776868286258,42.25,78836.16,26.7,0.35088,0.00013,25.27004]
[1776868286274,42.25,78836.16,26.7,0.35088,0.00013,25.27004]
[1776868286373,42.25,78836.16,26.7,0.35088,0.00013,25.27004]
[1776868286514,42.25,78839.06,26.7,0.35125,0.00013,25.28063]
[1776868286693,42.25,78839.06,26.7,0.35125,0.00013,25.28063]
[1776868287128,42.25,78839.06,26.7,0.35125,0.00013,25.28063]
[1776868287175,42.25,78839.06,26.7,0.35125,0.00013,25.28063]
[1776868287185,42.25,78845.77,26.7,0.35212,0.00013,25.30531]
[1776868287386,42.25,78845.77,26.7,0.35212,0.00013,25.30531]
[1776868288549,42.25,78849.13,26.7,0.35255,0.00013,25.31758]
[1776868288562,42.25,78849.13,26.7,0.35255,0.00013,25.31758]
[1776868288656,42.25,78849.13,26.7,0.35255,0.00013,25.31758]
[1776868289275,42.25,78852.48,26.7,0.35299,0.00013,25.32978]
[1776868291343,42.25,78852.67,26.7,0.35301,0.00013,25.33047]
[1776868291947,42.25,78855.4,26.7,0.35336,0.00013,25.3403]
[1776868292617,42.25,78853.91,26.7,0.35314,0.00013,25.33107]
[1776868292990,42.25,78853.91,26.7,0.35314,0.00013,25.33107]
[1776868293040,42.25,78853.91,26.7,0.35314,0.00013,25.33107]
[1776868293122,42.25,78853.91,26.7,0.35314,0.00013,25.33107]
[1776868293169,42.25,78853.91,26.7,0.35314,0.00013,25.33107]
[1776868293240,42.24,78846.29,26.7,0.35215,0.00013,25.30309]
[1776868293982,42.24,78846.29,26.7,0.35215,0.00013,25.30309]
[1776868294009,42.24,78833.03,26.7,0.35045,0.00013,25.25439]
[1776868295566,42.24,78830.48,26.7,0.35011,0.00013,25.2449]
[1776868295810,42.24,78830.48,26.7,0.35011,0.00013,25.2449]
[1776868295903,42.24,78830.48,26.7,0.35011,0.00013,25.2449]
[1776868296017,42.24,78830.48,26.7,0.35011,0.00013,25.2449]
[1776868296071,42.24,78830.48,26.7,0.35011,0.00013,25.2449]
[1776868296094,42.24,78830.48,26.7,0.35011,0.00013,25.2449]
[1776868296230,42.24,78812.63,26.7,0.34782,0.00013,25.17847]
[1776868296677,42.24,78812.63,26.7,0.34782,0.00013,25.17847]
[1776868296961,42.24,78805.09,26.7,0.34685,0.00013,25.15015]
[1776868297993,42.24,78805.09,26.7,0.34685,0.00013,25.15015]
[1776868298989,42.24,78802.62,26.7,0.34653,0.00013,25.14071]
[1776868299035,42.24,78802.62,26.7,0.34653,0.00013,25.14071]
[1776868299037,42.24,78802.62,26.7,0.34653,0.00013,25.14071]
[1776868299231,42.24,78807.84,26.7,0.34719,0.00013,25.16011]
[1776868300347,42.24,78817.39,26.7,0.34841,0.00013,25.19576]
[1776868300613,42.24,78817.39,26.7,0.34841,0.00013,25.19576]
[1776868301523,42.24,78822.91,26.7,0.34912,0.00013,25.21632]
[1776868301666,42.24,78822.91,26.7,0.34912,0.00013,25.21632]
[1776868301683,42.24,78822.91,26.7,0.34912,0.00013,25.21632]
[1776868302478,42.24,78819.34,26.7,0.34866,0.00013,25.20304]
[1776868304552,42.24,78824.08,26.7,0.34927,0.00013,25.22066]
[1776868305202,42.24,78824.08,26.7,0.34927,0.00013,25.22066]
[1776868305220,42.24,78824.08,26.7,0.34927,0.00013,25.22066]
[1776868305319,42.24,78824.08,26.7,0.34927,0.00013,25.22066]
[1776868305344,42.24,78822.27,26.7,0.34904,0.00013,25.21391]
[1776868305568,42.24,78822.27,26.7,0.34904,0.00013,25.21391]
[1776868306023,42.24,78804.08,26.7,0.3467,0.00013,25.14586]
[1776868307256,42.24,78804.08,26.7,0.3467,0.00013,25.14586]
[1776868307285,42.24,78804.08,26.7,0.3467,0.00013,25.14586]
[1776868308222,42.23,78798.82,26.7,0.34602,0.00013,25.12573]
[1776868311825,42.23,78799.93,26.7,0.34614,0.00013,25.12949]
[1776868312832,42.23,78801.09,26.7,0.34629,0.00013,25.13376]
[1776868313521,42.23,78807.32,26.7,0.34709,0.00013,25.15722]
[1776868314080,42.23,78818.89,26.7,0.34857,0.00013,25.20052]
[1776868314879,42.23,78818.89,26.7,0.34857,0.00013,25.20052]
[1776868314907,42.23,78818.89,26.7,0.34857,0.00013,25.20052]
[1776868314943,42.23,78818.89,26.7,0.34857,0.00013,25.20052]
[1776868315089,42.23,78819.86,26.7,0.34869,0.00013,25.20387]
[1776868316511,42.23,78820.96,26.7,0.34883,0.00013,25.20796]
[1776868317174,42.23,78820.96,26.7,0.34883,0.00013,25.20796]
[1776868317322,42.23,78812.77,26.7,0.34778,0.00013,25.17737]
[1776868317816,42.23,78812.77,26.7,0.34778,0.00013,25.17737]
[1776868318464,42.23,78812.77,26.7,0.34778,0.00013,25.17737]
[1776868318485,42.23,78805.1,26.7,0.34679,0.00013,25.14864]
[1776868319117,42.23,78796.57,26.7,0.3457,0.00013,25.11644]
[1776868321499,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868321606,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868321676,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868321709,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868321724,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868321731,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868322125,42.22,78804.35,26.7,0.34668,0.00013,25.14548]
[1776868323434,42.22,78808.81,26.7,0.34726,0.00013,25.16225]
[1776868324455,42.22,78806.5,26.7,0.34695,0.00013,25.15331]
[1776868325590,42.22,78811.07,26.7,0.34753,0.00013,25.17034]
[1776868326716,42.22,78810.29,26.7,0.34743,0.00013,25.16728]
[1776868327125,42.22,78810.29,26.7,0.34743,0.00013,25.16728]
[1776868327223,42.22,78810.29,26.7,0.34743,0.00013,25.16728]
[1776868327329,42.22,78810.29,26.7,0.34743,0.00013,25.16728]
[1776868327336,42.22,78810.29,26.7,0.34743,0.00013,25.16728]
[1776868329206,42.21,78797.31,26.7,0.34575,0.00013,25.11796]
[1776868329777,42.21,78797.31,26.7,0.34575,0.00013,25.11796]
[1776868330657,42.21,78793.7,26.7,0.34528,0.00013,25.10415]
[1776868331220,42.21,78784.07,26.7,0.34404,0.00013,25.06739]
[1776868331609,42.21,78784.07,26.7,0.34404,0.00013,25.06739]
[1776868332227,42.21,78776.29,26.7,0.34304,0.00013,25.03751]
[1776868332741,42.21,78776.29,26.7,0.34304,0.00013,25.03751]
[1776868334013,42.21,78776.1,26.7,0.34302,0.00013,25.03671]
[1776868338662,42.21,78780.43,26.7,0.34356,0.00013,25.05303]
[1776868339793,42.21,78777.72,26.7,0.34321,0.00013,25.0426]
[1776868339955,42.21,78777.72,26.7,0.34321,0.00013,25.0426]
[1776868341646,42.21,78771.15,26.7,0.34237,0.00013,25.0173]
[1776868341936,42.21,78771.15,26.7,0.34237,0.00013,25.0173]
[1776868341984,42.21,78771.15,26.7,0.34237,0.00013,25.0173]
[1776868342119,42.21,78771.15,26.7,0.34237,0.00013,25.0173]
[1776868342238,42.21,78771.15,26.7,0.34237,0.00013,25.0173]
[1776868342359,42.21,78771.15,26.7,0.34237,0.00013,25.0173]
[1776868342389,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868342545,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868342742,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868342799,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868342965,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868343157,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868343210,42.21,78748.05,26.7,0.33942,0.00013,24.92764]
[1776868343328,42.21,78734.46,26.7,0.33769,0.00013,24.87427]
[1776868343942,42.21,78734.46,26.7,0.33769,0.00013,24.87427]
[1776868344197,42.21,78734.46,26.7,0.33769,0.00013,24.87427]
[1776868344224,42.21,78734.46,26.7,0.33769,0.00013,24.87427]
[1776868344482,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868344760,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868344851,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868344866,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868344993,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868345016,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868345074,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868345331,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868345480,42.21,78744.1,26.7,0.33892,0.00013,24.91229]
[1776868345518,42.21,78734.59,26.7,0.33771,0.00013,24.87497]
[1776868345674,42.21,78734.59,26.7,0.33771,0.00013,24.87497]
[1776868345707,42.21,78734.59,26.7,0.33771,0.00013,24.87497]
[1776868345905,42.21,78734.59,26.7,0.33771,0.00013,24.87497]
[1776868346505,42.21,78715.94,26.7,0.33534,0.00013,24.80098]
[1776868346864,42.21,78715.94,26.7,0.33534,0.00013,24.80098]
[1776868347893,42.21,78714.18,26.7,0.33512,0.00013,24.79396]
[1776868349365,42.21,78718.75,26.7,0.3357,0.00013,24.81218]
[1776868349714,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350120,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350134,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350142,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350184,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350304,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350529,42.21,78724.38,26.7,0.33641,0.00013,24.83456]
[1776868350399,42.21,78713.46,26.7,0.33502,0.00013,24.79105]
[1776868350750,42.21,78713.46,26.7,0.33502,0.00013,24.79105]
[1776868350908,42.21,78713.46,26.7,0.33502,0.00013,24.79105]
[1776868351121,42.21,78713.46,26.7,0.33502,0.00013,24.79105]
[1776868351295,42.21,78713.46,26.7,0.33502,0.00013,24.79105]
[1776868351406,42.21,78687.86,26.7,0.33176,0.00013,24.68423]
[1776868351866,42.21,78687.86,26.7,0.33176,0.00013,24.68423]
[1776868352013,42.21,78687.86,26.7,0.33176,0.00013,24.68423]
[1776868352204,42.21,78687.86,26.7,0.33176,0.00013,24.68423]
[1776868352419,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868352742,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868352846,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868353197,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868353331,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868353343,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868353455,42.21,78657.5,26.7,0.32792,0.00013,24.55981]
[1776868353467,42.2,78667.91,26.7,0.32923,0.00013,24.60249]
[1776868353784,42.2,78667.91,26.7,0.32923,0.00013,24.60249]
[1776868353911,42.2,78667.91,26.7,0.32923,0.00013,24.60249]
[1776868354314,42.2,78667.91,26.7,0.32923,0.00013,24.60249]
[1776868354481,42.2,78667.91,26.7,0.32923,0.00013,24.60249]
[1776868354547,42.2,78667.91,26.7,0.32923,0.00013,24.60249]
[1776868354529,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868354595,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868354614,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868354653,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868354769,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868354847,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868355059,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868355096,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868355480,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868355517,42.2,78673.68,26.7,0.32994,0.00013,24.62564]
[1776868355544,42.19,78661.49,26.7,0.32837,0.00013,24.57469]
[1776868355880,42.19,78661.49,26.7,0.32837,0.00013,24.57469]
[1776868356063,42.19,78661.49,26.7,0.32837,0.00013,24.57469]
[1776868356234,42.19,78661.49,26.7,0.32837,0.00013,24.57469]
[1776868356256,42.19,78661.49,26.7,0.32837,0.00013,24.57469]
[1776868356771,42.19,78654.08,26.7,0.32744,0.00013,24.5441]
[1776868356905,42.19,78654.08,26.7,0.32744,0.00013,24.5441]
[1776868357510,42.19,78654.08,26.7,0.32744,0.00013,24.5441]
[1776868357690,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868357750,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868357809,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868357961,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868357988,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868358164,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868358277,42.19,78650.05,26.7,0.3269,0.00013,24.52645]
[1776868358687,42.19,78648.3,26.7,0.32668,0.00013,24.51919]
[1776868359010,42.19,78648.3,26.7,0.32668,0.00013,24.51919]
[1776868359268,42.19,78648.3,26.7,0.32668,0.00013,24.51919]
[1776868359348,42.19,78648.3,26.7,0.32668,0.00013,24.51919]
[1776868359471,42.18,78660.58,26.7,0.32822,0.00013,24.56978]
[1776868359993,42.18,78660.58,26.7,0.32822,0.00013,24.56978]
[1776868360473,42.18,78670.37,26.7,0.32945,0.00013,24.60989]
[1776868362487,42.18,78662.31,26.7,0.32843,0.00013,24.57654]
[1776868362876,42.18,78662.31,26.7,0.32843,0.00013,24.57654]
[1776868362976,42.18,78662.31,26.7,0.32843,0.00013,24.57654]
[1776868363793,42.18,78663.48,26.7,0.32857,0.00013,24.5813]
[1776868363855,42.18,78663.48,26.7,0.32857,0.00013,24.5813]
[1776868365107,42.18,78658.61,26.7,0.32796,0.00013,24.56122]
[1776868365362,42.18,78658.61,26.7,0.32796,0.00013,24.56122]
[1776868365637,42.18,78662.19,26.7,0.32839,0.00013,24.57542]
[1776868365970,42.18,78662.19,26.7,0.32839,0.00013,24.57542]
[1776868366218,42.18,78662.19,26.7,0.32839,0.00013,24.57542]
[1776868366294,42.18,78662.19,26.7,0.32839,0.00013,24.57542]
[1776868366609,42.17,78658.33,26.7,0.3279,0.00013,24.55943]
[1776868366752,42.17,78658.33,26.7,0.3279,0.00013,24.55943]
[1776868366799,42.17,78658.33,26.7,0.3279,0.00013,24.55943]
[1776868366883,42.17,78658.33,26.7,0.3279,0.00013,24.55943]
[1776868368079,42.17,78658.26,26.7,0.32789,0.00013,24.5591]
[1776868369326,42.17,78657.78,26.7,0.32781,0.00013,24.55664]
[1776868370257,42.17,78659.62,26.7,0.32803,0.00013,24.56378]
[1776868370436,42.17,78659.62,26.7,0.32803,0.00013,24.56378]
[1776868370543,42.17,78648.43,26.7,0.32662,0.00013,24.51744]
[1776868370687,42.17,78648.43,26.7,0.32662,0.00013,24.51744]
[1776868372187,42.17,78644.96,26.7,0.32618,0.00013,24.50295]
[1776868373898,42.17,78647.96,26.7,0.32656,0.00013,24.51542]
[1776868376840,42.16,78654.47,26.7,0.32737,0.00013,24.54215]
[1776868376934,42.16,78654.47,26.7,0.32737,0.00013,24.54215]
[1776868376963,42.16,78654.47,26.7,0.32737,0.00013,24.54215]
[1776868377004,42.16,78654.47,26.7,0.32737,0.00013,24.54215]
[1776868377250,42.16,78654.47,26.7,0.32737,0.00013,24.54215]
[1776868377486,42.16,78654.47,26.7,0.32737,0.00013,24.54215]
[1776868377594,42.16,78667.3,26.7,0.32899,0.00013,24.59508]
[1776868378600,42.16,78678.12,26.7,0.33035,0.00013,24.6393]
[1776868378996,42.16,78678.12,26.7,0.33035,0.00013,24.6393]
[1776868379038,42.16,78678.12,26.7,0.33035,0.00013,24.6393]
[1776868379459,42.16,78678.12,26.7,0.33035,0.00013,24.6393]
[1776868380450,42.16,78677.34,26.7,0.33025,0.00013,24.63611]
[1776868380499,42.16,78677.34,26.7,0.33025,0.00013,24.63611]
[1776868381064,42.16,78677.34,26.7,0.33025,0.00013,24.636]
[1776868381113,42.16,78677.34,26.7,0.33025,0.00013,24.636]
[1776868382194,42.16,78682.83,26.7,0.33094,0.00013,24.65829]
[1776868382792,42.16,78680.2,26.7,0.3306,0.00013,24.64744]
[1776868386361,42.15,78670.31,26.7,0.32932,0.00013,24.60595]
[1776868386456,42.15,78670.31,26.7,0.32932,0.00013,24.60595]
[1776868386787,42.15,78665.9,26.7,0.32876,0.00013,24.58773]
[1776868386807,42.15,78665.9,26.7,0.32876,0.00013,24.58773]
[1776868387144,42.15,78665.9,26.7,0.32876,0.00013,24.58773]
[1776868387435,42.15,78665.9,26.7,0.32876,0.00013,24.58773]
[1776868387437,42.15,78652.51,26.7,0.32707,0.00013,24.53234]
[1776868388499,42.15,78642.38,26.7,0.32579,0.00013,24.49018]
[1776868389329,42.15,78642.38,26.7,0.32579,0.00013,24.49018]
[1776868389344,42.15,78642.38,26.7,0.32579,0.00013,24.49018]
[1776868389383,42.15,78632.04,26.7,0.32449,0.00013,24.44693]
[1776868390463,42.15,78632.04,26.7,0.32449,0.00013,24.44693]
[1776868390816,42.15,78627.66,26.7,0.32395,0.00013,24.42858]
[1776868391216,42.15,78627.66,26.7,0.32395,0.00013,24.42858]
[1776868391502,42.15,78627.66,26.7,0.32395,0.00013,24.42858]
[1776868391612,42.15,78621.34,26.7,0.32315,0.00013,24.40191]
[1776868392801,42.15,78625.33,26.7,0.32365,0.00013,24.41873]
[1776868393082,42.15,78625.33,26.7,0.32365,0.00013,24.41873]
[1776868393117,42.15,78625.33,26.7,0.32365,0.00013,24.41873]
[1776868393603,42.15,78625.33,26.7,0.32365,0.00013,24.41873]
[1776868393551,42.15,78624.81,26.7,0.32358,0.00013,24.41642]
[1776868395005,42.15,78618.59,26.7,0.32281,0.00013,24.39024]
[1776868395056,42.15,78618.59,26.7,0.32281,0.00013,24.39024]
[1776868395671,42.15,78622.2,26.7,0.32326,0.00013,24.40556]
[1776868395694,42.15,78622.2,26.7,0.32326,0.00013,24.40556]
[1776868395723,42.15,78626.22,26.7,0.32377,0.00013,24.42257]
[1776868399495,42.15,78630.26,26.7,0.32427,0.00013,24.43933]
[1776868399751,42.15,78621.7,26.7,0.32318,0.00013,24.40304]
[1776868401340,42.15,78621.7,26.7,0.32318,0.00013,24.40304]
[1776868401484,42.15,78621.7,26.7,0.32318,0.00013,24.40304]
[1776868401548,42.15,78621.7,26.7,0.32318,0.00013,24.40304]
[1776868401781,42.14,78621.86,26.7,0.32317,0.00013,24.40263]
[1776868401856,42.14,78621.86,26.7,0.32317,0.00013,24.40263]
[1776868402051,42.14,78621.86,26.7,0.32317,0.00013,24.40263]
[1776868402105,42.14,78621.86,26.7,0.32317,0.00013,24.40263]
[1776868402817,42.14,78624.76,26.7,0.32353,0.00013,24.41486]
[1776868403713,42.14,78622.1,26.7,0.3232,0.00013,24.40353]
[1776868404394,42.14,78622.1,26.7,0.3232,0.00013,24.40353]
[1776868404435,42.14,78622.1,26.7,0.3232,0.00013,24.40353]
[1776868404526,42.14,78622.1,26.7,0.3232,0.00013,24.40353]
[1776868404623,42.14,78622.56,26.7,0.32325,0.00013,24.40537]
[1776868405047,42.14,78622.56,26.7,0.32325,0.00013,24.40537]
[1776868405099,42.14,78622.56,26.7,0.32325,0.00013,24.40537]
[1776868405474,42.14,78622.56,26.7,0.32325,0.00013,24.40537]
[1776868405539,42.14,78631.93,26.7,0.32442,0.00013,24.4446]
[1776868406126,42.14,78631.93,26.7,0.32442,0.00013,24.4446]
[1776868407307,42.14,78639.36,26.7,0.32535,0.00013,24.47572]
[1776868407406,42.14,78639.36,26.7,0.32535,0.00013,24.47572]
[1776868407838,42.14,78640.78,26.7,0.32553,0.00013,24.48166]
[1776868410326,42.14,78643.65,26.7,0.32589,0.00013,24.49347]
[1776868410353,42.14,78643.65,26.7,0.32589,0.00013,24.49347]
[1776868411193,42.14,78647.97,26.7,0.32643,0.00013,24.51146]
[1776868411810,42.13,78654.5,26.7,0.32722,0.00013,24.5345]
[1776868412121,42.13,78654.5,26.7,0.32722,0.00013,24.5345]
[1776868412244,42.13,78663.6,26.7,0.32835,0.00013,24.57165]
[1776868413480,42.13,78663.6,26.7,0.32835,0.00013,24.57165]
[1776868413549,42.12,78672.29,26.7,0.32943,0.00013,24.60665]
[1776868413862,42.11,78680.15,26.7,0.33039,0.00013,24.63784]
[1776868414771,42.11,78680.15,26.7,0.33039,0.00013,24.63784]
[1776868414788,42.11,78680.15,26.7,0.33039,0.00013,24.63784]
[1776868414865,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868415686,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416177,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416187,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416276,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416389,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416563,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416608,42.1,78688.09,26.7,0.33135,0.00013,24.669]
[1776868416495,42.09,78694.91,26.7,0.33216,0.00013,24.69527]
[1776868416736,42.09,78694.91,26.7,0.33216,0.00013,24.69527]
[1776868417021,42.09,78694.91,26.7,0.33216,0.00013,24.69527]
[1776868417123,42.09,78706.39,26.7,0.33362,0.00013,24.74171]
[1776868418128,42.09,78706.39,26.7,0.33362,0.00013,24.74171]
[1776868418355,42.09,78706.39,26.7,0.33362,0.00013,24.74171]
[1776868420052,42.09,78707.78,26.7,0.3338,0.00013,24.74725]
[1776868420418,42.09,78707.78,26.7,0.3338,0.00013,24.74725]
[1776868420611,42.09,78707.78,26.7,0.3338,0.00013,24.74725]
[1776868420427,42.09,78699.99,26.7,0.33281,0.00013,24.71576]
[1776868421063,42.09,78699.99,26.7,0.33281,0.00013,24.71576]
[1776868421612,42.09,78699.99,26.7,0.33281,0.00013,24.71576]
[1776868422201,42.09,78696.58,26.7,0.33237,0.00013,24.70193]
[1776868422550,42.09,78696.58,26.7,0.33237,0.00013,24.70193]
[1776868423416,42.09,78696.78,26.7,0.3324,0.00013,24.7027]
[1776868423504,42.09,78696.78,26.7,0.3324,0.00013,24.7027]
[1776868424006,42.09,78697.85,26.7,0.33253,0.00013,24.70703]
[1776868424215,42.09,78697.85,26.7,0.33253,0.00013,24.70703]
[1776868424353,42.09,78697.85,26.7,0.33253,0.00013,24.70703]
[1776868424873,42.09,78704.32,26.7,0.33335,0.00013,24.73317]
[1776868425059,42.09,78704.32,26.7,0.33335,0.00013,24.73317]
[1776868425364,42.09,78704.32,26.7,0.33335,0.00013,24.73317]
[1776868425439,42.09,78712.09,26.7,0.33434,0.00013,24.76444]
[1776868425829,42.09,78712.09,26.7,0.33434,0.00013,24.76444]
[1776868426374,42.09,78712.09,26.7,0.33434,0.00013,24.76444]
[1776868427034,42.09,78717.68,26.7,0.33505,0.00013,24.78682]
[1776868427823,42.09,78718.34,26.7,0.33513,0.00013,24.78941]
[1776868430586,42.09,78725.07,26.7,0.33599,0.00013,24.81618]
[1776868432595,42.09,78725.2,26.7,0.336,0.00013,24.81656]
[1776868432659,42.09,78725.2,26.7,0.336,0.00013,24.81656]
[1776868432785,42.09,78726.69,26.7,0.33618,0.00013,24.82235]
[1776868432789,42.09,78726.69,26.7,0.33618,0.00013,24.82235]
[1776868433496,42.09,78726.69,26.7,0.33618,0.00013,24.82235]
[1776868434114,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434135,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434429,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434527,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434552,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434560,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434632,42.09,78731.07,26.7,0.33674,0.00013,24.83968]
[1776868434622,42.09,78744.71,26.7,0.33848,0.00013,24.89361]
[1776868434776,42.09,78744.71,26.7,0.33848,0.00013,24.89361]
[1776868435154,42.09,78744.71,26.7,0.33848,0.00013,24.89361]
[1776868435334,42.09,78744.71,26.7,0.33848,0.00013,24.89361]
[1776868435382,42.09,78756.75,26.7,0.34004,0.00013,24.94136]
[1776868436052,42.09,78756.75,26.7,0.34004,0.00013,24.94136]
[1776868436204,42.09,78756.75,26.7,0.34004,0.00013,24.94136]
[1776868436279,42.09,78764.98,26.7,0.34109,0.00013,24.97344]
[1776868436809,42.09,78764.98,26.7,0.34109,0.00013,24.97344]
[1776868438179,42.09,78767.88,26.7,0.34146,0.00013,24.9847]
[1776868438316,42.09,78767.88,26.7,0.34146,0.00013,24.9847]
[1776868439259,42.09,78768.77,26.7,0.34157,0.00013,24.98813]
[1776868439315,42.09,78768.77,26.7,0.34157,0.00013,24.98813]
[1776868440279,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440284,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440289,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440324,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440330,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440364,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440373,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440500,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440628,42.09,78771.08,26.7,0.34187,0.00013,24.99707]
[1776868440522,42.09,78780.56,26.7,0.34308,0.00013,25.03363]
[1776868441297,42.09,78780.56,26.7,0.34308,0.00013,25.03363]
[1776868441548,42.09,78780.56,26.7,0.34308,0.00013,25.03363]
[1776868441641,42.09,78787.87,26.7,0.34402,0.00013,25.06164]
[1776868442366,42.09,78787.87,26.7,0.34402,0.00013,25.06164]
[1776868442446,42.09,78787.87,26.7,0.34402,0.00013,25.06164]
[1776868442453,42.09,78797.14,26.7,0.34521,0.00013,25.09709]
[1776868443210,42.09,78797.14,26.7,0.34521,0.00013,25.09709]
[1776868443311,42.09,78807.36,26.7,0.34654,0.00013,25.13604]
[1776868443791,42.09,78807.36,26.7,0.34654,0.00013,25.13604]
[1776868444560,42.09,78807.36,26.7,0.34654,0.00013,25.13604]
[1776868444655,42.1,78812.5,26.7,0.34721,0.00013,25.15577]
[1776868445834,42.1,78811.38,26.7,0.34707,0.00013,25.15155]
[1776868447520,42.1,78814.14,26.7,0.34742,0.00013,25.16197]
[1776868447989,42.1,78814.83,26.7,0.34751,0.00013,25.16458]
[1776868448269,42.1,78814.83,26.7,0.34751,0.00013,25.16458]
[1776868448351,42.1,78814.83,26.7,0.34751,0.00013,25.16458]
[1776868448498,42.1,78814.83,26.7,0.34751,0.00013,25.16458]
[1776868448516,42.1,78816.83,26.7,0.34777,0.00013,25.17211]
[1776868449382,42.1,78816.83,26.7,0.34777,0.00013,25.17211]
[1776868450455,42.1,78820.34,26.7,0.34823,0.00013,25.18545]
[1776868450682,42.1,78820.34,26.7,0.34823,0.00013,25.18545]
[1776868451136,42.1,78819.37,26.7,0.34812,0.00013,25.18214]
[1776868452683,42.1,78819.37,26.7,0.34812,0.00013,25.18214]
[1776868453141,42.1,78820.92,26.7,0.34832,0.00013,25.18795]
[1776868453144,42.1,78820.92,26.7,0.34832,0.00013,25.18795]
[1776868453984,42.1,78822.63,26.7,0.34854,0.00013,25.19435]
[1776868454158,42.1,78814.94,26.7,0.34755,0.00013,25.16552]
[1776868457327,42.1,78817.03,26.7,0.34781,0.00013,25.17325]
[1776868457413,42.1,78807.44,26.7,0.34657,0.00013,25.13712]
[1776868459414,42.1,78797.1,26.7,0.34525,0.00013,25.09796]
[1776868460200,42.1,78804.52,26.7,0.3462,0.00013,25.12616]
[1776868462215,42.1,78812.35,26.7,0.34721,0.00013,25.15575]
[1776868465939,42.1,78812.64,26.7,0.34725,0.00013,25.15684]
[1776868466923,42.1,78812.0,26.7,0.34717,0.00013,25.15443]
[1776868468007,42.1,78813.9,26.7,0.34741,0.00013,25.16162]
[1776868469264,42.1,78806.38,26.7,0.34645,0.00013,25.13331]
[1776868473292,42.1,78796.43,26.7,0.34515,0.00013,25.09207]
[1776868474213,42.1,78796.43,26.7,0.34515,0.00013,25.09207]
[1776868474239,42.1,78796.43,26.7,0.34515,0.00013,25.09207]
[1776868474295,42.1,78796.43,26.7,0.34515,0.00013,25.09207]
[1776868474642,42.1,78796.43,26.7,0.34515,0.00013,25.09207]
[1776868474684,42.1,78796.43,26.7,0.34515,0.00013,25.09207]
[1776868474707,42.11,78786.67,26.7,0.3439,0.00013,25.05489]
[1776868474879,42.11,78786.67,26.7,0.3439,0.00013,25.05489]
[1776868475328,42.11,78786.67,26.7,0.3439,0.00013,25.05489]
[1776868475364,42.1,78776.31,26.7,0.34257,0.00013,25.01502]
[1776868477552,42.1,78775.31,26.7,0.34244,0.00013,25.01114]
[1776868479569,42.1,78774.51,26.7,0.34234,0.00013,25.00799]
[1776868480445,42.1,78774.65,26.7,0.34236,0.00013,25.00851]
[1776868482670,42.1,78782.96,26.7,0.34342,0.00013,25.04048]
[1776868483899,42.1,78790.73,26.7,0.34442,0.00013,25.07015]
[1776868485923,42.1,78789.81,26.7,0.34429,0.00013,25.06648]
[1776868486388,42.1,78779.94,26.7,0.34302,0.00013,25.02856]
[1776868486804,42.1,78779.94,26.7,0.34302,0.00013,25.02856]
[1776868487091,42.1,78779.94,26.7,0.34302,0.00013,25.02856]
[1776868487395,42.1,78780.02,26.7,0.34303,0.00013,25.02884]
[1776868488591,42.1,78780.02,26.7,0.34303,0.00013,25.02884]
[1776868491018,42.1,78775.4,26.7,0.34245,0.00013,25.01144]
[1776868494498,42.11,78771.02,26.7,0.34191,0.00013,24.99497]
[1776868494516,42.11,78771.02,26.7,0.34191,0.00013,24.99497]
[1776868494713,42.11,78771.02,26.7,0.34191,0.00013,24.99497]
[1776868494778,42.11,78769.16,26.7,0.34168,0.00013,24.98793]
[1776868495343,42.11,78769.16,26.7,0.34168,0.00013,24.98793]
[1776868495451,42.11,78758.97,26.7,0.34038,0.00013,24.9485]
[1776868498389,42.11,78753.3,26.7,0.33966,0.00013,24.92642]
[1776868498609,42.11,78753.3,26.7,0.33966,0.00013,24.92642]
[1776868499119,42.11,78757.2,26.7,0.34016,0.00013,24.9417]
[1776868499159,42.11,78757.2,26.7,0.34016,0.00013,24.9417]
[1776868499479,42.11,78762.5,26.7,0.34083,0.00013,24.96238]
[1776868500299,42.11,78762.5,26.7,0.34083,0.00013,24.96238]
[1776868500375,42.11,78762.5,26.7,0.34083,0.00013,24.96238]
[1776868500836,42.11,78761.5,26.7,0.34071,0.00013,24.95864]
[1776868500839,42.11,78761.5,26.7,0.34071,0.00013,24.95864]
[1776868501680,42.11,78761.5,26.7,0.34071,0.00013,24.95864]
[1776868503350,42.12,78771.83,26.7,0.34204,0.00013,24.99885]
[1776868507450,42.12,78766.69,26.7,0.3414,0.00013,24.97957]
[1776868508543,42.12,78754.19,26.7,0.33982,0.00013,24.9312]
[1776868510239,42.13,78750.61,26.7,0.33936,0.00013,24.91737]
[1776868510243,42.13,78750.61,26.7,0.33936,0.00013,24.91737]
[1776868510629,42.13,78750.61,26.7,0.33936,0.00013,24.91737]
[1776868510697,42.13,78750.95,26.7,0.33941,0.00013,24.91889]
[1776868511041,42.13,78750.95,26.7,0.33941,0.00013,24.91889]
[1776868511318,42.13,78750.95,26.7,0.33941,0.00013,24.91889]
[1776868512638,42.13,78750.44,26.7,0.33936,0.00013,24.91708]
[1776868516214,42.13,78747.35,26.7,0.33897,0.00013,24.90518]
[1776868516619,42.13,78747.35,26.7,0.33897,0.00013,24.90518]
[1776868516690,42.13,78747.35,26.7,0.33897,0.00013,24.90518]
[1776868519847,42.13,78738.3,26.7,0.33782,0.00013,24.86986]
[1776868519919,42.13,78738.3,26.7,0.33782,0.00013,24.86986]
[1776868520628,42.13,78742.06,26.7,0.33831,0.00013,24.88477]
[1776868521257,42.13,78742.06,26.7,0.33831,0.00013,24.88477]
[1776868522738,42.14,78740.87,26.7,0.33816,0.00013,24.88032]
[1776868523815,42.14,78744.42,26.7,0.33863,0.00013,24.89473]
[1776868526920,42.15,78749.19,26.7,0.33926,0.00013,24.91407]
[1776868526934,42.15,78749.19,26.7,0.33926,0.00013,24.91407]
[1776868528037,42.15,78756.03,26.7,0.34014,0.00013,24.941]
[1776868528450,42.15,78756.03,26.7,0.34014,0.00013,24.941]
[1776868530698,42.15,78746.04,26.7,0.33889,0.00013,24.90245]
[1776868532226,42.15,78746.28,26.7,0.3389,0.00013,24.89982]
[1776868532712,42.16,78742.82,26.7,0.33847,0.00013,24.88643]
[1776868533069,42.16,78742.82,26.7,0.33847,0.00013,24.88643]
[1776868533250,42.16,78742.82,26.7,0.33847,0.00013,24.88643]
[1776868533719,42.16,78744.06,26.7,0.33863,0.00013,24.89137]
[1776868533997,42.16,78744.06,26.7,0.33863,0.00013,24.89137]
[1776868534726,42.16,78742.71,26.7,0.33846,0.00013,24.88628]
[1776868536319,42.16,78742.77,26.7,0.33847,0.00013,24.88658]
[1776868536557,42.16,78742.77,26.7,0.33847,0.00013,24.88658]
[1776868537950,42.16,78741.44,26.7,0.33831,0.00013,24.8815]
[1776868538171,42.16,78741.44,26.7,0.33831,0.00013,24.8815]
[1776868540241,42.16,78734.14,26.7,0.33739,0.00013,24.85287]
[1776868542309,42.16,78732.17,26.7,0.33714,0.00013,24.84527]
[1776868544136,42.17,78732.89,26.7,0.33724,0.00013,24.84833]
[1776868544242,42.17,78732.89,26.7,0.33724,0.00013,24.84833]
[1776868549838,42.17,78736.49,26.7,0.33772,0.00013,24.8632]
[1776868551510,42.17,78736.49,26.7,0.33772,0.00013,24.8632]
[1776868551520,42.17,78736.49,26.7,0.33772,0.00013,24.8632]
[1776868551600,42.17,78737.3,26.7,0.33783,0.00013,24.86648]
[1776868551962,42.17,78737.3,26.7,0.33783,0.00013,24.86648]
[1776868552109,42.17,78740.39,26.7,0.33823,0.00013,24.87888]
[1776868554154,42.17,78739.54,26.7,0.33812,0.00013,24.87561]
[1776868554181,42.18,78740.34,26.7,0.33823,0.00013,24.87883]
[1776868560705,42.18,78747.47,26.7,0.33917,0.00013,24.90784]
[1776868565074,42.19,78746.95,26.7,0.33914,0.00013,24.90676]
[1776868565256,42.19,78746.95,26.7,0.33914,0.00013,24.90676]
[1776868565306,42.19,78746.95,26.7,0.33914,0.00013,24.90676]
[1776868565442,42.19,78746.95,26.7,0.33914,0.00013,24.90676]
[1776868565517,42.19,78746.95,26.7,0.33914,0.00013,24.90676]
[1776868565971,42.2,78764.6,26.7,0.34141,0.00013,24.97584]
[1776868567822,42.2,78779.76,26.7,0.34335,0.00013,25.03437]
[1776868569241,42.2,78785.13,26.7,0.34404,0.00013,25.055]
[1776868569303,42.2,78785.13,26.7,0.34404,0.00013,25.055]
[1776868569405,42.2,78794.0,26.7,0.34518,0.00013,25.08886]
[1776868570189,42.2,78794.0,26.7,0.34518,0.00013,25.08886]
[1776868570616,42.2,78794.0,26.7,0.34518,0.00013,25.08886]
[1776868570913,42.2,78798.46,26.7,0.34576,0.00013,25.10584]
[1776868571686,42.2,78798.46,26.7,0.34576,0.00013,25.10584]
[1776868572166,42.2,78792.44,26.7,0.34499,0.00013,25.08307]
[1776868572500,42.2,78792.44,26.7,0.34499,0.00013,25.08307]
[1776868572562,42.2,78792.44,26.7,0.34499,0.00013,25.08307]
[1776868572638,42.2,78784.49,26.7,0.34397,0.00013,25.05282]
[1776868573305,42.2,78784.49,26.7,0.34397,0.00013,25.05282]
[1776868573397,42.2,78784.49,26.7,0.34397,0.00013,25.05282]
[1776868573422,42.2,78784.49,26.7,0.34397,0.00013,25.05282]
[1776868573647,42.2,78784.49,26.7,0.34397,0.00013,25.05282]
[1776868573721,42.2,78774.22,26.7,0.34266,0.00013,25.01353]
[1776868574581,42.2,78774.22,26.7,0.34266,0.00013,25.01353]
[1776868574682,42.2,78761.77,26.7,0.34107,0.00013,24.96541]
[1776868575022,42.2,78753.76,26.7,0.34004,0.00013,24.93428]
[1776868577574,42.2,78747.52,26.7,0.33925,0.00013,24.90995]
[1776868577794,42.2,78747.52,26.7,0.33925,0.00013,24.90995]
[1776868578850,42.2,78746.57,26.7,0.33913,0.00013,24.90627]
[1776868579148,42.2,78739.54,26.7,0.33823,0.00013,24.87874]
[1776868579296,42.2,78739.54,26.7,0.33823,0.00013,24.87874]
[1776868579565,42.2,78739.54,26.7,0.33823,0.00013,24.87874]
[1776868579818,42.2,78743.11,26.7,0.33869,0.00013,24.89284]
[1776868580065,42.2,78743.11,26.7,0.33869,0.00013,24.89284]
[1776868580239,42.2,78743.11,26.7,0.33869,0.00013,24.89284]
[1776868580366,42.2,78743.11,26.7,0.33869,0.00013,24.89284]
[1776868580649,42.2,78752.88,26.7,0.33994,0.00013,24.93121]
[1776868581529,42.2,78752.88,26.7,0.33994,0.00013,24.93121]
[1776868581629,42.21,78762.15,26.7,0.34113,0.00013,24.96738]
[1776868581986,42.21,78762.15,26.7,0.34113,0.00013,24.96738]
[1776868582202,42.21,78762.15,26.7,0.34113,0.00013,24.96738]
[1776868582528,42.21,78762.15,26.7,0.34113,0.00013,24.96738]
[1776868585103,42.21,78774.77,26.7,0.34276,0.00013,25.01644]
[1776868585870,42.21,78774.77,26.7,0.34276,0.00013,25.01644]
[1776868586090,42.21,78774.77,26.7,0.34276,0.00013,25.01644]
[1776868588101,42.21,78771.62,26.7,0.34236,0.00013,25.00445]
[1776868588142,42.21,78771.62,26.7,0.34236,0.00013,25.00445]
[1776868588744,42.21,78771.62,26.7,0.34236,0.00013,25.00445]
[1776868588811,42.21,78771.62,26.7,0.34236,0.00013,25.00445]
[1776868588829,42.21,78768.84,26.7,0.34201,0.00013,24.99381]
[1776868588966,42.21,78768.84,26.7,0.34201,0.00013,24.99381]
[1776868589131,42.21,78766.09,26.7,0.34165,0.00013,24.98317]
[1776868590190,42.21,78766.09,26.7,0.34165,0.00013,24.98317]
[1776868592069,42.21,78765.55,26.7,0.34157,0.00013,24.97755]
[1776868592115,42.21,78765.55,26.7,0.34157,0.00013,24.97755]
[1776868592281,42.21,78765.55,26.7,0.34157,0.00013,24.97755]
[1776868592371,42.21,78766.42,26.7,0.34169,0.00013,24.98103]
[1776868593403,42.21,78766.42,26.7,0.34169,0.00013,24.98103]
[1776868593437,42.21,78766.42,26.7,0.34169,0.00013,24.98103]
[1776868593500,42.21,78764.86,26.7,0.34149,0.00013,24.97498]
[1776868594899,42.22,78766.17,26.7,0.34166,0.00013,24.98017]
[1776868597187,42.22,78777.79,26.7,0.34316,0.00013,25.02524]
[1776868600249,42.22,78774.12,26.7,0.3427,0.00013,25.01133]
[1776868601184,42.22,78772.63,26.7,0.34251,0.00013,25.0057]
[1776868601188,42.22,78772.63,26.7,0.34251,0.00013,25.0057]
[1776868601494,42.22,78772.63,26.7,0.34251,0.00013,25.0057]
[1776868601527,42.22,78772.63,26.7,0.34251,0.00013,25.0057]
[1776868601536,42.22,78772.63,26.7,0.34251,0.00013,25.0057]
[1776868602187,42.22,78767.65,26.7,0.34188,0.00013,24.98661]
[1776868605585,42.22,78766.07,26.7,0.34168,0.00013,24.98075]
[1776868605639,42.22,78766.07,26.7,0.34168,0.00013,24.98075]
[1776868607258,42.23,78783.09,26.7,0.34387,0.00013,25.04637]
[1776868608160,42.23,78783.09,26.7,0.34387,0.00013,25.04637]
[1776868608265,42.23,78783.09,26.7,0.34387,0.00013,25.04637]
[1776868608367,42.23,78783.09,26.7,0.34387,0.00013,25.04637]
[1776868608564,42.23,78783.09,26.7,0.34387,0.00013,25.04637]
[1776868608577,42.23,78783.09,26.7,0.34387,0.00013,25.04637]
[1776868608678,42.23,78781.51,26.7,0.34367,0.00013,25.04037]
[1776868609222,42.23,78781.51,26.7,0.34367,0.00013,25.04037]
[1776868609270,42.23,78781.51,26.7,0.34367,0.00013,25.04037]
[1776868609354,42.23,78781.51,26.7,0.34367,0.00013,25.04037]
[1776868609425,42.23,78770.56,26.7,0.34226,0.00013,24.99828]
[1776868610010,42.23,78770.56,26.7,0.34226,0.00013,24.99828]
[1776868610279,42.23,78755.07,26.7,0.34028,0.00013,24.93828]
[1776868611288,42.23,78746.27,26.7,0.33916,0.00013,24.90397]
[1776868612899,42.23,78746.25,26.7,0.33916,0.00013,24.90393]
[1776868612963,42.23,78746.25,26.7,0.33916,0.00013,24.90393]
[1776868614346,42.23,78740.83,26.7,0.33847,0.00013,24.88273]
[1776868616109,42.23,78732.34,26.7,0.3374,0.00013,24.84946]
[1776868618344,42.23,78733.02,26.7,0.33749,0.00013,24.8523]
[1776868618526,42.23,78733.02,26.7,0.33749,0.00013,24.8523]
[1776868618916,42.23,78733.81,26.7,0.33759,0.00013,24.8555]
[1776868620543,42.23,78733.89,26.7,0.33761,0.00013,24.8559]
[1776868622858,42.23,78737.76,26.7,0.3381,0.00013,24.87129]
[1776868624858,42.23,78746.69,26.7,0.33924,0.00013,24.90642]
[1776868625836,42.23,78749.82,26.7,0.33965,0.00013,24.91868]
[1776868627088,42.23,78746.74,26.7,0.33925,0.00013,24.90671]
[1776868630218,42.24,78747.55,26.7,0.33936,0.00013,24.91]
[1776868636483,42.24,78746.19,26.7,0.3392,0.00013,24.90493]
[1776868641761,42.24,78744.82,26.7,0.33903,0.00013,24.8998]
[1776868642009,42.24,78747.35,26.7,0.33936,0.00013,24.90975]
[1776868644323,42.24,78758.52,26.7,0.34078,0.00013,24.9533]
[1776868644355,42.24,78758.52,26.7,0.34078,0.00013,24.9533]
[1776868644422,42.24,78758.52,26.7,0.34078,0.00013,24.9533]
[1776868644771,42.24,78760.13,26.7,0.34099,0.00013,24.95955]
[1776868645813,42.24,78760.13,26.7,0.34099,0.00013,24.95955]
[1776868645863,42.24,78769.19,26.7,0.34215,0.00013,24.9947]
[1776868647533,42.24,78773.65,26.7,0.34272,0.00013,25.01198]
[1776868648429,42.24,78774.49,26.7,0.34284,0.00013,25.0153]
[1776868648749,42.24,78774.49,26.7,0.34284,0.00013,25.0153]
[1776868648776,42.24,78774.49,26.7,0.34284,0.00013,25.0153]
[1776868648800,42.25,78788.85,26.7,0.34468,0.00013,25.07027]
[1776868649825,42.25,78788.85,26.7,0.34468,0.00013,25.07027]
[1776868649889,42.25,78798.9,26.7,0.34597,0.00013,25.10842]
[1776868650491,42.25,78798.9,26.7,0.34597,0.00013,25.10842]
[1776868650747,42.25,78798.9,26.7,0.34597,0.00013,25.10842]
[1776868651498,42.25,78803.54,26.7,0.34656,0.00013,25.12597]
[1776868652031,42.25,78808.67,26.7,0.3472,0.00013,25.14156]
[1776868652034,42.25,78808.67,26.7,0.3472,0.00013,25.14156]
[1776868652073,42.25,78808.67,26.7,0.3472,0.00013,25.14156]
[1776868652810,42.25,78808.67,26.7,0.3472,0.00013,25.14156]
[1776868653326,42.25,78808.77,26.7,0.34722,0.00013,25.14196]
[1776868654077,42.25,78808.66,26.7,0.34721,0.00013,25.14165]
[1776868659412,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659426,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659454,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659552,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659565,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659786,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659825,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659838,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659880,42.25,78812.93,26.7,0.34776,0.00013,25.15774]
[1776868659925,42.25,78823.3,26.7,0.34909,0.00013,25.19642]
[1776868660112,42.25,78823.3,26.7,0.34909,0.00013,25.19642]
[1776868660897,42.25,78823.3,26.7,0.34909,0.00013,25.19642]
[1776868660902,42.25,78834.17,26.7,0.3505,0.00013,25.2368]
[1776868661101,42.25,78834.17,26.7,0.3505,0.00013,25.2368]
[1776868661649,42.25,78848.89,26.7,0.3524,0.00013,25.29091]
[1776868664670,42.25,78856.18,26.7,0.35334,0.00013,25.31759]
[1776868665942,42.25,78856.18,26.7,0.35334,0.00013,25.31759]
[1776868667264,42.25,78855.43,26.7,0.35325,0.00013,25.31495]
[1776868667459,42.25,78855.43,26.7,0.35325,0.00013,25.31495]
[1776868667624,42.25,78855.43,26.7,0.35325,0.00013,25.31495]
[1776868667997,42.25,78849.46,26.7,0.35248,0.00013,25.29325]
[1776868668260,42.25,78849.46,26.7,0.35248,0.00013,25.29325]
[1776868668327,42.25,78849.46,26.7,0.35248,0.00013,25.29325]
[1776868668697,42.25,78830.39,26.7,0.35003,0.00013,25.22327]
[1776868670712,42.25,78821.73,26.7,0.34891,0.00013,25.1911]
[1776868672599,42.25,78822.28,26.7,0.34898,0.00013,25.19314]
[1776868672753,42.25,78822.28,26.7,0.34898,0.00013,25.19314]
[1776868675259,42.25,78830.9,26.7,0.35009,0.00013,25.22501]
[1776868676455,42.25,78832.41,26.7,0.35028,0.00013,25.23055]
[1776868676485,42.25,78832.41,26.7,0.35028,0.00013,25.23055]
[1776868680435,42.25,78829.44,26.7,0.34989,0.00013,25.21943]
[1776868681071,42.25,78826.47,26.7,0.34951,0.00013,25.2084]
[1776868681200,42.25,78826.47,26.7,0.34951,0.00013,25.2084]
[1776868682287,42.25,78822.6,26.7,0.34901,0.00013,25.194]
[1776868682344,42.25,78822.6,26.7,0.34901,0.00013,25.194]
[1776868682480,42.25,78822.6,26.7,0.34901,0.00013,25.194]
[1776868682494,42.25,78822.6,26.7,0.34901,0.00013,25.194]
[1776868682553,42.25,78822.6,26.7,0.34901,0.00013,25.194]
[1776868684203,42.25,78817.44,26.7,0.34834,0.00013,25.17475]
[1776868685018,42.25,78816.53,26.7,0.34823,0.00013,25.17135]
[1776868685074,42.25,78816.53,26.7,0.34823,0.00013,25.17135]
[1776868685845,42.25,78816.53,26.7,0.34823,0.00013,25.17135]
[1776868685946,42.25,78808.92,26.7,0.34725,0.00013,25.14287]
[1776868686058,42.25,78808.92,26.7,0.34725,0.00013,25.14287]
[1776868686128,42.25,78808.92,26.7,0.34725,0.00013,25.14287]
[1776868687020,42.25,78808.21,26.7,0.34716,0.00013,25.14022]
[1776868687491,42.25,78808.21,26.7,0.34716,0.00013,25.14022]
[1776868687521,42.25,78808.21,26.7,0.34716,0.00013,25.14022]
[1776868687811,42.25,78808.21,26.7,0.34716,0.00013,25.14022]
[1776868687820,42.25,78808.21,26.7,0.34716,0.00013,25.14022]
[1776868687831,42.25,78808.21,26.7,0.34716,0.00013,25.14022]
[1776868692235,42.25,78805.41,26.7,0.34681,0.00013,25.12985]
[1776868693044,42.25,78806.06,26.7,0.34689,0.00013,25.13233]
[1776868698872,42.25,78806.55,26.7,0.34696,0.00013,25.13435]
[1776868699532,42.25,78805.99,26.7,0.34689,0.00013,25.13231]
[1776868702726,42.26,78804.59,26.7,0.34671,0.00013,25.12712]
[1776868705909,42.26,78804.19,26.7,0.34667,0.00013,25.12577]
[1776868710994,42.26,78796.95,26.7,0.34575,0.00013,25.09875]
[1776868713483,42.26,78795.5,26.7,0.34555,0.00013,25.08964]
[1776868714684,42.26,78794.49,26.7,0.34542,0.00013,25.08588]
[1776868715047,42.26,78791.71,26.7,0.34507,0.00013,25.07541]
[1776868715052,42.26,78791.71,26.7,0.34507,0.00013,25.07541]
[1776868715143,42.26,78782.53,26.7,0.34389,0.00013,25.04056]
[1776868716640,42.26,78782.53,26.7,0.34389,0.00013,25.04056]
[1776868716751,42.26,78782.53,26.7,0.34389,0.00013,25.04056]
[1776868716784,42.26,78782.53,26.7,0.34389,0.00013,25.04056]
[1776868716806,42.26,78782.53,26.7,0.34389,0.00013,25.04056]
[1776868716931,42.26,78782.53,26.7,0.34389,0.00013,25.04056]
[1776868716952,42.26,78779.28,26.7,0.34348,0.00013,25.02824]
[1776868718734,42.26,78775.21,26.7,0.34296,0.00013,25.01265]
[1776868718757,42.26,78775.21,26.7,0.34296,0.00013,25.01265]
[1776868718769,42.26,78775.21,26.7,0.34296,0.00013,25.01265]
[1776868718871,42.26,78770.88,26.7,0.34241,0.00013,24.99593]
[1776868719147,42.26,78770.88,26.7,0.34241,0.00013,24.99593]
[1776868719342,42.26,78770.88,26.7,0.34241,0.00013,24.99593]
[1776868719820,42.26,78770.88,26.7,0.34241,0.00013,24.99593]
[1776868720059,42.27,78789.99,26.7,0.34486,0.00013,25.06919]
[1776868724806,42.27,78796.6,26.7,0.34571,0.00013,25.09445]
[1776868727201,42.27,78802.37,26.7,0.34646,0.00013,25.11639]
[1776868728031,42.27,78806.36,26.7,0.34697,0.00013,25.13144]
[1776868729322,42.27,78811.82,26.7,0.34767,0.00013,25.15194]
[1776868730213,42.27,78813.68,26.7,0.34791,0.00013,25.15891]
[1776868730858,42.27,78813.68,26.7,0.34791,0.00013,25.15891]
[1776868730878,42.27,78813.68,26.7,0.34791,0.00013,25.15891]
[1776868731802,42.27,78812.94,26.7,0.34782,0.00013,25.15615]
[1776868731810,42.27,78812.94,26.7,0.34782,0.00013,25.15615]
[1776868732143,42.27,78822.28,26.7,0.34902,0.00013,25.19099]
[1776868737178,42.27,78826.42,26.7,0.34955,0.00013,25.20625]
[1776868741013,42.27,78826.38,26.7,0.34954,0.00013,25.20605]
[1776868741027,42.27,78826.38,26.7,0.34954,0.00013,25.20605]
[1776868741505,42.27,78826.77,26.7,0.34959,0.00013,25.20747]
[1776868741515,42.27,78830.02,26.7,0.35001,0.00013,25.21947]
[1776868742965,42.27,78830.02,26.7,0.35001,0.00013,25.21947]
[1776868744765,42.27,78835.09,26.7,0.35067,0.00013,25.23839]
[1776868744792,42.27,78835.09,26.7,0.35067,0.00013,25.23839]
[1776868744807,42.27,78835.09,26.7,0.35067,0.00013,25.23839]
[1776868744812,42.27,78835.09,26.7,0.35067,0.00013,25.23839]
[1776868744999,42.27,78835.09,26.7,0.35067,0.00013,25.23839]
[1776868745141,42.27,78834.5,26.7,0.3506,0.00013,25.23632]
[1776868745158,42.27,78834.5,26.7,0.3506,0.00013,25.23632]
[1776868745620,42.27,78834.5,26.7,0.3506,0.00013,25.23632]
[1776868745630,42.27,78842.99,26.7,0.35169,0.00013,25.26761]
[1776868746605,42.27,78842.99,26.7,0.35169,0.00013,25.26761]
[1776868746678,42.27,78842.99,26.7,0.35169,0.00013,25.26761]
[1776868746751,42.27,78852.24,26.7,0.35289,0.00013,25.30145]
[1776868747293,42.27,78852.24,26.7,0.35289,0.00013,25.30145]
[1776868747747,42.27,78852.24,26.7,0.35289,0.00013,25.30145]
[1776868748255,42.27,78866.45,26.7,0.35473,0.00013,25.35299]
[1776868749064,42.27,78866.45,26.7,0.35473,0.00013,25.35299]
[1776868750176,42.27,78871.3,26.7,0.35536,0.00013,25.37045]
[1776868753178,42.27,78872.57,26.7,0.35552,0.00013,25.37502]
[1776868753294,42.27,78872.57,26.7,0.35552,0.00013,25.37502]
[1776868759796,42.27,78875.09,26.7,0.35585,0.00013,25.38402]
[1776868760303,42.27,78872.76,26.7,0.35555,0.00013,25.37567]
[1776868760475,42.27,78872.76,26.7,0.35555,0.00013,25.37567]
[1776868760514,42.27,78864.7,26.7,0.3545,0.00013,25.34669]
[1776868761339,42.27,78864.7,26.7,0.3545,0.00013,25.34669]
[1776868761346,42.27,78857.31,26.7,0.35355,0.00013,25.31999]
[1776868762519,42.27,78857.31,26.7,0.35355,0.00013,25.31999]
[1776868762566,42.28,78845.83,26.7,0.35207,0.00013,25.27825]
[1776868763445,42.28,78845.83,26.7,0.35207,0.00013,25.27825]
[1776868764212,42.28,78846.78,26.7,0.3522,0.00013,25.2818]
[1776868765059,42.28,78846.78,26.7,0.3522,0.00013,25.2818]
[1776868765328,42.28,78847.28,26.7,0.35226,0.00013,25.2837]
[1776868766148,42.28,78845.51,26.7,0.35204,0.00013,25.2773]
[1776868766734,42.28,78845.51,26.7,0.35204,0.00013,25.2773]
[1776868766796,42.28,78845.51,26.7,0.35204,0.00013,25.2773]
[1776868766860,42.28,78845.51,26.7,0.35204,0.00013,25.2773]
[1776868767260,42.28,78840.88,26.7,0.35144,0.00013,25.26043]
[1776868771038,42.28,78843.84,26.7,0.35184,0.00013,25.27152]
[1776868772242,42.28,78847.87,26.7,0.35234,0.00013,25.28267]
[1776868773087,42.28,78851.66,26.7,0.35283,0.00013,25.29655]
[1776868773475,42.28,78851.66,26.7,0.35283,0.00013,25.29655]
[1776868773824,42.28,78851.66,26.7,0.35283,0.00013,25.29655]
[1776868774440,42.28,78867.64,26.7,0.3549,0.00013,25.35448]
[1776868775378,42.28,78867.64,26.7,0.3549,0.00013,25.35448]
[1776868775460,42.28,78867.64,26.7,0.3549,0.00013,25.35448]
[1776868780393,42.29,78865.89,26.7,0.35468,0.00013,25.34826]
[1776868785518,42.29,78868.65,26.7,0.35504,0.00013,25.3583]
[1776868790923,42.29,78868.75,26.7,0.35505,0.00013,25.35873]
[1776868794425,42.29,78870.36,26.7,0.35527,0.00013,25.36458]
[1776868796595,42.29,78883.82,26.7,0.35701,0.00013,25.41266]
[1776868799621,42.29,78885.77,26.7,0.35726,0.00013,25.41954]
[1776868799639,42.29,78885.77,26.7,0.35726,0.00013,25.41954]
[1776868799644,42.29,78885.77,26.7,0.35726,0.00013,25.41954]
[1776868799677,42.29,78885.77,26.7,0.35726,0.00013,25.41954]
[1776868799804,42.29,78885.77,26.7,0.35726,0.00013,25.41954]
[1776868801217,42.29,78890.48,26.7,0.35787,0.00013,25.43617]
[1776868801333,42.29,78890.48,26.7,0.35787,0.00013,25.43617]
[1776868802406,42.29,78894.57,26.7,0.35839,0.00013,25.45058]
[1776868802481,42.29,78894.57,26.7,0.35839,0.00013,25.45058]
[1776868803473,42.29,78898.31,26.7,0.35888,0.00013,25.46371]
[1776868808679,42.28,78900.83,26.7,0.35919,0.00013,25.47218]
[1776868811039,42.28,78903.36,26.7,0.35951,0.00013,25.48099]
[1776868811089,42.28,78903.63,26.7,0.35955,0.00013,25.48187]
[1776868813359,42.28,78903.38,26.7,0.35951,0.00013,25.48095]
[1776868813681,42.28,78903.38,26.7,0.35951,0.00013,25.48095]
[1776868815413,42.28,78915.07,26.7,0.36103,0.00013,25.52182]
[1776868815449,42.28,78915.07,26.7,0.36103,0.00013,25.52182]
[1776868815486,42.28,78915.07,26.7,0.36103,0.00013,25.52182]
[1776868815513,42.28,78915.07,26.7,0.36103,0.00013,25.52182]
[1776868816007,42.28,78931.12,26.7,0.36312,0.00013,25.57727]
[1776868816247,42.28,78931.12,26.7,0.36312,0.00013,25.57727]
[1776868816475,42.28,78931.12,26.7,0.36312,0.00013,25.57727]
[1776868816501,42.28,78931.12,26.7,0.36312,0.00013,25.57727]
[1776868816856,42.28,78931.12,26.7,0.36312,0.00013,25.57727]
[1776868816865,42.28,78945.69,26.7,0.36502,0.00013,25.62695]
[1776868817191,42.28,78945.69,26.7,0.36502,0.00013,25.62695]
[1776868817826,42.28,78945.69,26.7,0.36502,0.00013,25.62695]
[1776868818001,42.28,78945.69,26.7,0.36502,0.00013,25.62695]
[1776868818297,42.28,78950.11,26.7,0.3656,0.00013,25.642]
[1776868818407,42.28,78950.11,26.7,0.3656,0.00013,25.642]
[1776868818825,42.28,78950.11,26.7,0.3656,0.00013,25.642]
[1776868818875,42.28,78943.06,26.7,0.36468,0.00013,25.61817]
[1776868819815,42.28,78943.06,26.7,0.36468,0.00013,25.61817]
[1776868819874,42.28,78943.06,26.7,0.36468,0.00013,25.61817]
[1776868820537,42.28,78937.2,26.7,0.36392,0.00013,25.59818]
[1776868821823,42.28,78933.93,26.7,0.36349,0.00013,25.58698]
[1776868822604,42.28,78933.86,26.7,0.36348,0.00013,25.58673]
[1776868827312,42.28,78931.29,26.7,0.36315,0.00013,25.57789]
[1776868829668,42.28,78923.33,26.7,0.36211,0.00013,25.55051]
[1776868830041,42.28,78923.33,26.7,0.36211,0.00013,25.55051]
[1776868830099,42.28,78923.33,26.7,0.36211,0.00013,25.55051]
[1776868831489,42.28,78924.19,26.7,0.36222,0.00013,25.55352]
[1776868832064,42.28,78924.19,26.7,0.36222,0.00013,25.55352]
[1776868832708,42.28,78929.51,26.7,0.3629,0.00013,25.56815]
[1776868832710,42.28,78929.51,26.7,0.3629,0.00013,25.56815]
[1776868832784,42.28,78929.51,26.7,0.3629,0.00013,25.56815]
[1776868832896,42.28,78929.51,26.7,0.3629,0.00013,25.56815]
[1776868833000,42.28,78935.14,26.7,0.36363,0.00013,25.58746]
[1776868833208,42.28,78935.14,26.7,0.36363,0.00013,25.58746]
[1776868834130,42.28,78935.14,26.7,0.36363,0.00013,25.58746]
[1776868835223,42.28,78941.01,26.7,0.36441,0.00013,25.60771]
[1776868835283,42.28,78941.01,26.7,0.36441,0.00013,25.60771]
[1776868835405,42.28,78941.01,26.7,0.36441,0.00013,25.60771]
[1776868835631,42.28,78941.01,26.7,0.36441,0.00013,25.60771]
[1776868835775,42.28,78941.01,26.7,0.36441,0.00013,25.60771]
[1776868837355,42.29,78952.96,26.7,0.36597,0.00013,25.64839]
[1776868838713,42.29,78955.14,26.7,0.36626,0.00013,25.6558]
[1776868838781,42.29,78955.14,26.7,0.36626,0.00013,25.6558]
[1776868839518,42.29,78954.9,26.7,0.36623,0.00013,25.65506]
[1776868839832,42.29,78954.9,26.7,0.36623,0.00013,25.65506]
[1776868839900,42.29,78954.9,26.7,0.36623,0.00013,25.65506]
[1776868843138,42.29,78955.4,26.7,0.36631,0.00013,25.657]
[1776868844652,42.29,78955.22,26.7,0.36629,0.00013,25.65646]
[1776868847156,42.3,78963.41,26.7,0.36736,0.00013,25.68409]
[1776868848344,42.3,78965.22,26.7,0.3676,0.00013,25.69018]
[1776868853622,42.3,78970.31,26.7,0.36827,0.00013,25.70728]
[1776868854191,42.3,78970.31,26.7,0.36827,0.00013,25.70728]
[1776868855572,42.3,78965.88,26.7,0.3677,0.00013,25.69257]
[1776868856305,42.3,78969.06,26.7,0.36811,0.00013,25.7032]
[1776868860521,42.3,78969.9,26.7,0.36823,0.00013,25.70609]
[1776868863027,42.3,78964.12,26.7,0.36747,0.00013,25.68687]
[1776868863701,42.3,78964.26,26.7,0.36749,0.00013,25.68736]
[1776868864484,42.3,78966.21,26.7,0.36775,0.00013,25.69391]
[1776868867276,42.3,78973.59,26.7,0.36872,0.00013,25.71852]
[1776868867314,42.3,78973.59,26.7,0.36872,0.00013,25.71852]
[1776868869170,42.3,78974.16,26.7,0.36879,0.00013,25.72043]
[1776868869408,42.3,78974.22,26.7,0.3688,0.00013,25.72064]
[1776868870135,42.3,78982.0,26.7,0.36982,0.00013,25.74634]
[1776868874858,42.3,78977.91,26.7,0.36928,0.00013,25.73284]
[1776868875170,42.3,78967.85,26.7,0.36797,0.00013,25.69948]
[1776868875309,42.3,78967.85,26.7,0.36797,0.00013,25.69948]
[1776868875689,42.3,78967.85,26.7,0.36797,0.00013,25.69948]
[1776868876177,42.3,78956.94,26.7,0.36654,0.00013,25.66299]
[1776868876836,42.3,78956.94,26.7,0.36654,0.00013,25.66299]
[1776868876866,42.3,78956.94,26.7,0.36654,0.00013,25.66299]
[1776868877038,42.3,78956.94,26.7,0.36654,0.00013,25.66299]
[1776868877078,42.3,78956.94,26.7,0.36654,0.00013,25.66299]
[1776868877085,42.3,78956.94,26.7,0.36655,0.00013,25.66302]
[1776868879052,42.3,78945.9,26.7,0.3651,0.00013,25.62563]
[1776868880686,42.3,78946.09,26.7,0.36512,0.00013,25.62628]
[1776868886324,42.3,78948.63,26.7,0.36544,0.00013,25.63446]
[1776868889930,42.29,78948.83,26.7,0.36546,0.00013,25.63503]
[1776868890586,42.29,78949.62,26.7,0.36556,0.00013,25.63765]
[1776868890835,42.29,78949.62,26.7,0.36556,0.00013,25.63765]
[1776868890937,42.29,78950.6,26.7,0.36569,0.00013,25.64091]
[1776868891726,42.29,78950.6,26.7,0.36569,0.00013,25.64091]
[1776868891865,42.29,78950.6,26.7,0.36569,0.00013,25.64091]
[1776868892906,42.29,78954.49,26.7,0.36618,0.00013,25.6504]
[1776868894751,42.3,78948.32,26.7,0.36538,0.00013,25.62969]
[1776868896403,42.3,78948.59,26.7,0.36542,0.00013,25.63075]
[1776868897249,42.3,78949.38,26.7,0.36553,0.00013,25.63349]
[1776868897285,42.3,78949.38,26.7,0.36553,0.00013,25.63349]
[1776868897300,42.3,78949.38,26.7,0.36553,0.00013,25.63349]
[1776868901429,42.3,78940.03,26.7,0.36432,0.00013,25.60216]
[1776868906464,42.31,78944.43,26.7,0.36492,0.00013,25.61755]
[1776868908815,42.31,78944.18,26.7,0.36489,0.00013,25.61679]
[1776868911739,42.31,78946.89,26.7,0.36525,0.00013,25.62623]
[1776868912623,42.31,78947.76,26.7,0.36537,0.00013,25.62925]
[1776868916752,42.32,78955.39,26.7,0.36637,0.00013,25.65525]
[1776868916817,42.32,78955.39,26.7,0.36637,0.00013,25.65525]
[1776868917526,42.32,78955.86,26.7,0.36644,0.00013,25.65689]
[1776868920740,42.32,78945.77,26.7,0.36513,0.00013,25.62306]
[1776868920919,42.32,78945.77,26.7,0.36513,0.00013,25.62306]
[1776868927610,42.33,78941.46,26.7,0.3646,0.00013,25.60918]
[1776868930238,42.33,78945.61,26.7,0.36515,0.00013,25.62335]
[1776868930412,42.33,78946.38,26.7,0.36525,0.00013,25.62604]
[1776868930549,42.33,78946.38,26.7,0.36525,0.00013,25.62604]
[1776868930745,42.33,78946.38,26.7,0.36525,0.00013,25.62604]
[1776868930855,42.33,78946.38,26.7,0.36525,0.00013,25.62604]
[1776868931050,42.33,78946.38,26.7,0.36525,0.00013,25.62604]
[1776868931071,42.33,78946.38,26.7,0.36525,0.00013,25.62604]
[1776868931139,42.33,78938.88,26.7,0.36428,0.00013,25.60067]
[1776868931270,42.33,78938.88,26.7,0.36428,0.00013,25.60067]
[1776868931639,42.33,78931.45,26.7,0.36331,0.00013,25.57528]
[1776868932977,42.33,78931.45,26.7,0.36331,0.00013,25.57528]
[1776868933651,42.33,78925.13,26.7,0.36249,0.00013,25.55358]
[1776868934404,42.33,78925.24,26.7,0.3625,0.00013,25.55397]
[1776868935488,42.33,78927.53,26.7,0.3628,0.00013,25.56185]
[1776868935497,42.33,78927.53,26.7,0.3628,0.00013,25.56185]
[1776868935587,42.33,78927.53,26.7,0.3628,0.00013,25.56185]
[1776868935667,42.33,78927.53,26.7,0.3628,0.00013,25.56185]
[1776868935735,42.33,78927.53,26.7,0.3628,0.00013,25.56185]
[1776868935769,42.33,78927.53,26.7,0.3628,0.00013,25.56185]
[1776868935826,42.33,78933.39,26.7,0.36356,0.00013,25.58193]
[1776868936674,42.33,78942.36,26.7,0.36473,0.00013,25.6126]
[1776868937291,42.33,78942.36,26.7,0.36473,0.00013,25.6126]
[1776868939636,42.34,78949.69,26.7,0.3657,0.00013,25.63757]
[1776868942601,42.34,78948.29,26.7,0.36552,0.00013,25.63306]
[1776868944936,42.34,78938.96,26.7,0.36431,0.00013,25.6016]
[1776868946101,42.34,78937.65,26.7,0.36415,0.00013,25.59724]
[1776868946246,42.34,78937.65,26.7,0.36415,0.00013,25.59724]
[1776868946150,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946314,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946330,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946361,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946434,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946470,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946845,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868946942,42.34,78933.42,26.7,0.3636,0.00013,25.58291]
[1776868947751,42.34,78914.58,26.7,0.36115,0.00013,25.51805]
[1776868951941,42.35,78915.61,26.7,0.36129,0.00013,25.52173]
[1776868952631,42.35,78919.1,26.7,0.36173,0.00013,25.53012]
[1776868954800,42.35,78929.89,26.7,0.36313,0.00013,25.5673]
[1776868955269,42.35,78929.89,26.7,0.36313,0.00013,25.5673]
[1776868955776,42.35,78929.89,26.7,0.36313,0.00013,25.5673]
[1776868957132,42.35,78930.47,26.7,0.36321,0.00013,25.56928]
[1776868959251,42.35,78926.7,26.7,0.36272,0.00013,25.5564]
[1776868959263,42.35,78926.7,26.7,0.36272,0.00013,25.5564]
[1776868959278,42.35,78925.42,26.7,0.36255,0.00013,25.552]
[1776868959328,42.35,78925.42,26.7,0.36255,0.00013,25.552]
[1776868961196,42.35,78921.37,26.7,0.36203,0.00013,25.53806]
[1776868964077,42.35,78920.87,26.7,0.36196,0.00013,25.53641]
[1776868964082,42.35,78920.87,26.7,0.36196,0.00013,25.53641]
[1776868966516,42.35,78926.21,26.7,0.36266,0.00013,25.55485]
[1776868967209,42.35,78926.21,26.7,0.36266,0.00013,25.55485]
[1776868967326,42.35,78924.27,26.7,0.36241,0.00013,25.54819]
[1776868969677,42.35,78924.15,26.7,0.3624,0.00013,25.54786]
[1776868969994,42.35,78924.15,26.7,0.3624,0.00013,25.54786]
[1776868970006,42.35,78924.15,26.7,0.3624,0.00013,25.54786]
[1776868971996,42.35,78918.15,26.7,0.36162,0.00013,25.5272]
[1776868972073,42.35,78914.36,26.7,0.36113,0.00013,25.51411]
[1776868975013,42.35,78911.65,26.7,0.36077,0.00013,25.50453]
[1776868975017,42.35,78911.65,26.7,0.36077,0.00013,25.50453]
[1776868975412,42.35,78910.82,26.7,0.36066,0.00013,25.50156]
[1776868975947,42.35,78910.62,26.7,0.36063,0.00013,25.50078]
[1776868979385,42.35,78915.76,26.7,0.36129,0.00013,25.51855]
[1776868984162,42.34,78916.83,26.7,0.36143,0.00013,25.52216]
[1776868990046,42.34,78916.85,26.7,0.36142,0.00013,25.52204]
[1776868992102,42.34,78911.7,26.7,0.36075,0.00013,25.50415]
[1776868992123,42.34,78911.7,26.7,0.36075,0.00013,25.50415]
[1776868992200,42.34,78911.7,26.7,0.36075,0.00013,25.50415]
[1776868992296,42.34,78906.99,26.7,0.36014,0.00013,25.48774]
[1776868992555,42.34,78906.99,26.7,0.36014,0.00013,25.48774]
[1776868996523,42.34,78897.6,26.7,0.35891,0.00013,25.45464]
[1776868997555,42.34,78897.47,26.7,0.35889,0.00013,25.45413]
[1776868998100,42.34,78897.47,26.7,0.35889,0.00013,25.45413]
[1776868998243,42.34,78897.47,26.7,0.35889,0.00013,25.45413]
[1776868998345,42.34,78893.7,26.7,0.3584,0.00013,25.44082]
[1776868998646,42.34,78893.7,26.7,0.3584,0.00013,25.44082]
[1776868999172,42.34,78879.79,26.7,0.3566,0.00013,25.39152]
[1776869000614,42.34,78877.14,26.7,0.35626,0.00013,25.38208]
[1776869001313,42.34,78877.14,26.7,0.35626,0.00013,25.38208]
[1776869005062,42.34,78870.86,26.7,0.35545,0.00013,25.35966]
[1776869005187,42.34,78870.86,26.7,0.35545,0.00013,25.35966]
[1776869005163,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869005347,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869005521,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869005620,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869005887,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869006074,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869006324,42.34,78861.6,26.7,0.35425,0.00013,25.32639]
[1776869006167,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869006502,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869006608,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869006736,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869006756,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869007265,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869007274,42.34,78844.76,26.7,0.35208,0.00013,25.26532]
[1776869007302,42.34,78828.94,26.7,0.35005,0.00013,25.20735]
[1776869007330,42.34,78828.94,26.7,0.35005,0.00013,25.20735]
[1776869007460,42.34,78828.94,26.7,0.35005,0.00013,25.20735]
[1776869007646,42.34,78828.94,26.7,0.35005,0.00013,25.20735]
[1776869007664,42.34,78828.94,26.7,0.35005,0.00013,25.20735]
[1776869007901,42.34,78828.94,26.7,0.35005,0.00013,25.20735]
[1776869009240,42.34,78822.55,26.7,0.34923,0.00013,25.18385]
[1776869009273,42.34,78822.55,26.7,0.34923,0.00013,25.18385]
[1776869009493,42.34,78820.9,26.7,0.34902,0.00013,25.17772]
[1776869009617,42.34,78820.9,26.7,0.34902,0.00013,25.17772]
[1776869009714,42.34,78820.9,26.7,0.34902,0.00013,25.17772]
[1776869010195,42.34,78809.07,26.7,0.3475,0.00013,25.13365]
[1776869010826,42.34,78809.07,26.7,0.3475,0.00013,25.13365]
[1776869011306,42.34,78791.65,26.7,0.34524,0.00013,25.0642]
[1776869011531,42.34,78791.65,26.7,0.34524,0.00013,25.0642]
[1776869011900,42.34,78791.65,26.7,0.34524,0.00013,25.0642]
[1776869011916,42.34,78791.65,26.7,0.34524,0.00013,25.0642]
[1776869011996,42.34,78791.65,26.7,0.34524,0.00013,25.0642]
[1776869012319,42.34,78791.65,26.7,0.34524,0.00013,25.0642]
[1776869012831,42.34,78784.89,26.7,0.34437,0.00013,25.03843]
[1776869013217,42.34,78774.17,26.7,0.343,0.00013,24.99745]
[1776869013845,42.34,78774.17,26.7,0.343,0.00013,24.99745]
[1776869013922,42.34,78774.17,26.7,0.343,0.00013,24.99745]
[1776869014755,42.34,78775.25,26.7,0.34314,0.00013,25.00152]
[1776869014885,42.34,78775.25,26.7,0.34314,0.00013,25.00152]
[1776869018012,42.33,78763.95,26.7,0.34169,0.00013,24.95802]
[1776869018581,42.33,78768.55,26.7,0.34228,0.00013,24.97571]
[1776869019620,42.33,78767.09,26.7,0.34209,0.00013,24.97009]
[1776869020014,42.33,78767.09,26.7,0.34209,0.00013,24.97009]
[1776869020136,42.33,78767.09,26.7,0.34209,0.00013,24.97009]
[1776869020230,42.33,78767.09,26.7,0.34209,0.00013,24.97009]
[1776869020245,42.33,78767.09,26.7,0.34209,0.00013,24.97009]
[1776869020274,42.33,78744.08,26.7,0.33916,0.00013,24.88092]
[1776869020799,42.33,78744.08,26.7,0.33916,0.00013,24.88092]
[1776869020925,42.33,78744.08,26.7,0.33916,0.00013,24.88092]
[1776869021157,42.33,78744.08,26.7,0.33916,0.00013,24.88092]
[1776869021277,42.33,78722.01,26.7,0.33635,0.00013,24.79419]
[1776869021524,42.33,78722.01,26.7,0.33635,0.00013,24.79419]
[1776869021853,42.33,78722.01,26.7,0.33635,0.00013,24.79419]
[1776869023772,42.34,78733.87,26.7,0.33787,0.00013,24.8411]
[1776869024097,42.34,78733.87,26.7,0.33787,0.00013,24.8411]
[1776869025861,42.34,78733.41,26.7,0.33781,0.00013,24.83946]
[1776869025873,42.34,78733.41,26.7,0.33781,0.00013,24.83946]
[1776869027736,42.34,78722.51,26.7,0.33643,0.00013,24.79665]
[1776869029913,42.34,78729.02,26.7,0.33727,0.00013,24.82254]
[1776869031981,42.34,78741.67,26.7,0.33888,0.00013,24.87234]
[1776869031986,42.34,78741.67,26.7,0.33888,0.00013,24.87234]
[1776869032007,42.34,78741.67,26.7,0.33888,0.00013,24.87234]
[1776869034233,42.34,78748.3,26.7,0.33973,0.00013,24.89829]
[1776869035029,42.34,78748.3,26.7,0.33973,0.00013,24.89832]
[1776869040206,42.34,78750.32,26.7,0.33999,0.00013,24.90624]
[1776869040234,42.34,78750.32,26.7,0.33999,0.00013,24.90624]
[1776869040360,42.34,78750.32,26.7,0.33999,0.00013,24.90624]
[1776869040445,42.34,78751.57,26.7,0.34015,0.00013,24.91111]
[1776869040586,42.34,78751.57,26.7,0.34015,0.00013,24.91111]
[1776869041547,42.34,78756.23,26.7,0.34074,0.00013,24.92918]
[1776869043432,42.34,78766.0,26.7,0.34199,0.00013,24.96685]
[1776869043961,42.34,78766.0,26.7,0.34199,0.00013,24.96685]
[1776869044037,42.34,78766.0,26.7,0.34199,0.00013,24.96685]
[1776869045454,42.34,78779.84,26.7,0.34375,0.00013,25.01971]
[1776869047545,42.34,78782.15,26.7,0.34404,0.00013,25.02843]
[1776869048475,42.34,78774.64,26.7,0.34307,0.00013,24.9996]
[1776869049482,42.34,78765.52,26.7,0.34191,0.00013,24.96454]
[1776869050416,42.34,78765.52,26.7,0.34191,0.00013,24.96454]
[1776869055524,42.34,78770.85,26.7,0.34258,0.00013,24.98478]
[1776869060757,42.34,78770.32,26.7,0.34251,0.00013,24.98261]
[1776869060762,42.34,78770.32,26.7,0.34251,0.00013,24.98261]
[1776869063364,42.33,78758.41,26.7,0.34098,0.00013,24.93659]
[1776869067944,42.33,78758.07,26.7,0.34094,0.00013,24.93525]
[1776869069385,42.33,78757.83,26.7,0.34091,0.00013,24.93432]
[1776869069942,42.33,78758.99,26.7,0.34106,0.00013,24.9388]
[1776869069977,42.33,78749.07,26.7,0.33979,0.00013,24.90032]
[1776869074658,42.34,78739.07,26.7,0.3385,0.00013,24.8577]
[1776869077483,42.34,78740.6,26.7,0.3387,0.00013,24.86379]
[1776869077493,42.34,78740.6,26.7,0.3387,0.00013,24.86379]
[1776869077993,42.34,78740.6,26.7,0.3387,0.00013,24.86379]
[1776869083722,42.34,78741.94,26.7,0.33888,0.00013,24.86919]
[1776869085974,42.34,78741.86,26.7,0.33887,0.00013,24.86891]
[1776869086211,42.34,78741.86,26.7,0.33887,0.00013,24.86891]
[1776869086213,42.34,78741.86,26.7,0.33887,0.00013,24.86891]
[1776869086459,42.34,78740.46,26.7,0.33869,0.00013,24.86347]
[1776869087247,42.34,78740.46,26.7,0.33869,0.00013,24.86347]
[1776869087323,42.34,78727.39,26.7,0.33703,0.00013,24.81218]
[1776869089602,42.34,78726.11,26.7,0.33688,0.00013,24.80729]
[1776869089609,42.34,78726.11,26.7,0.33688,0.00013,24.80729]
[1776869089715,42.34,78726.11,26.7,0.33688,0.00013,24.80729]
[1776869089972,42.34,78726.11,26.7,0.33688,0.00013,24.80729]
[1776869092408,42.34,78729.84,26.7,0.33736,0.00013,24.82214]
[1776869092429,42.34,78729.84,26.7,0.33736,0.00013,24.82214]
[1776869092521,42.34,78730.03,26.7,0.33738,0.00013,24.82296]
[1776869092689,42.34,78730.03,26.7,0.33738,0.00013,24.82296]
[1776869092731,42.34,78730.03,26.7,0.33738,0.00013,24.82296]
[1776869092782,42.34,78730.03,26.7,0.33738,0.00013,24.82296]
[1776869093018,42.34,78720.78,26.7,0.33621,0.00013,24.78652]
[1776869099009,42.34,78718.21,26.7,0.33588,0.00013,24.77613]
[1776869099433,42.34,78718.21,26.7,0.33588,0.00013,24.77613]
[1776869099810,42.34,78719.25,26.7,0.33601,0.00013,24.78021]
[1776869100333,42.34,78719.25,26.7,0.33601,0.00013,24.78021]
[1776869100337,42.34,78719.25,26.7,0.33601,0.00013,24.78021]
[1776869100417,42.34,78728.48,26.7,0.33718,0.00013,24.81663]
[1776869105355,42.34,78723.95,26.7,0.3366,0.00013,24.79858]
[1776869106163,42.34,78722.91,26.7,0.33646,0.00013,24.7944]
[1776869107219,42.34,78722.68,26.7,0.33643,0.00013,24.79342]
[1776869108503,42.34,78721.69,26.7,0.3363,0.00013,24.78936]
[1776869111393,42.33,78727.49,26.7,0.33703,0.00013,24.81212]
[1776869111768,42.33,78724.4,26.7,0.33664,0.00013,24.79984]
[1776869114338,42.33,78729.63,26.7,0.33729,0.00013,24.82031]
[1776869114354,42.33,78729.63,26.7,0.33729,0.00013,24.82031]
[1776869114382,42.33,78729.63,26.7,0.33729,0.00013,24.82031]
[1776869114409,42.33,78729.63,26.7,0.33729,0.00013,24.82031]
[1776869114413,42.33,78729.63,26.7,0.33729,0.00013,24.82031]
[1776869114436,42.33,78729.01,26.7,0.33721,0.00013,24.81778]
[1776869114505,42.33,78729.01,26.7,0.33721,0.00013,24.81778]
[1776869115537,42.33,78731.53,26.7,0.33753,0.00013,24.82761]
[1776869115547,42.33,78731.53,26.7,0.33753,0.00013,24.82761]
[1776869116966,42.33,78735.71,26.7,0.33806,0.00013,24.84409]
[1776869117247,42.33,78735.71,26.7,0.33806,0.00013,24.84409]
[1776869117962,42.33,78746.43,26.7,0.33943,0.00013,24.88611]
[1776869119976,42.33,78736.26,26.7,0.33814,0.00013,24.8464]
[1776869121354,42.33,78736.26,26.7,0.33814,0.00013,24.8464]
[1776869122121,42.33,78735.21,26.7,0.33801,0.00013,24.84232]
[1776869122997,42.33,78748.31,26.7,0.33967,0.00013,24.89362]
[1776869128033,42.33,78755.43,26.7,0.34058,0.00013,24.92125]
[1776869129772,42.33,78752.07,26.7,0.34015,0.00013,24.90821]
[1776869133890,42.33,78758.51,26.7,0.34095,0.00013,24.92938]
[1776869136720,42.33,78760.66,26.7,0.34122,0.00013,24.93763]
[1776869137158,42.33,78760.66,26.7,0.34122,0.00013,24.93763]
[1776869137549,42.33,78758.48,26.7,0.34094,0.00013,24.92918]
[1776869137893,42.33,78758.48,26.7,0.34094,0.00013,24.92918]
[1776869137982,42.33,78758.48,26.7,0.34094,0.00013,24.92918]
[1776869138418,42.33,78758.48,26.7,0.34094,0.00013,24.92918]
[1776869139111,42.33,78746.04,26.7,0.33936,0.00013,24.88085]
[1776869139875,42.33,78746.04,26.7,0.33936,0.00013,24.88085]
[1776869139914,42.33,78746.04,26.7,0.33936,0.00013,24.88085]
[1776869140118,42.33,78736.23,26.7,0.33811,0.00013,24.84251]
[1776869141480,42.33,78736.23,26.7,0.33811,0.00013,24.84251]
[1776869142185,42.33,78736.51,26.7,0.33815,0.00013,24.84366]
[1776869142428,42.33,78736.51,26.7,0.33815,0.00013,24.84366]
[1776869142471,42.33,78733.69,26.7,0.33779,0.00013,24.83264]
[1776869145943,42.33,78733.86,26.7,0.33781,0.00013,24.83324]
[1776869145987,42.33,78733.86,26.7,0.33781,0.00013,24.83324]
[1776869149151,42.33,78731.23,26.7,0.33748,0.00013,24.82283]
[1776869154249,42.33,78727.78,26.7,0.33703,0.00013,24.80916]
[1776869160258,42.33,78735.03,26.7,0.33795,0.00013,24.83758]
[1776869160925,42.33,78735.03,26.7,0.33795,0.00013,24.83758]
[1776869161012,42.33,78735.03,26.7,0.33795,0.00013,24.83758]
[1776869161074,42.33,78735.03,26.7,0.33795,0.00013,24.83758]
[1776869161426,42.33,78735.03,26.7,0.33795,0.00013,24.83758]
[1776869161457,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869161572,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869161780,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869161824,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869161838,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869162029,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869162070,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869162073,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869162229,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869162266,42.33,78740.92,26.7,0.3387,0.00013,24.86062]
[1776869162281,42.33,78770.67,26.7,0.34249,0.00013,24.97593]
[1776869162556,42.33,78770.67,26.7,0.34249,0.00013,24.97593]
[1776869162633,42.33,78770.67,26.7,0.34249,0.00013,24.97593]
[1776869163149,42.33,78770.67,26.7,0.34249,0.00013,24.97593]
[1776869163273,42.33,78770.67,26.7,0.34249,0.00013,24.97593]
[1776869163285,42.33,78776.09,26.7,0.34318,0.00013,24.99664]
[1776869164138,42.33,78776.09,26.7,0.34318,0.00013,24.99664]
[1776869164372,42.33,78776.09,26.7,0.34318,0.00013,24.99664]
[1776869164444,42.33,78776.09,26.7,0.34318,0.00013,24.99664]
[1776869164473,42.33,78757.0,26.7,0.34074,0.00013,24.92309]
[1776869164576,42.33,78757.0,26.7,0.34074,0.00013,24.92309]
[1776869164592,42.33,78757.0,26.7,0.34074,0.00013,24.92309]
[1776869165431,42.33,78757.0,26.7,0.34074,0.00013,24.92309]
[1776869165473,42.33,78757.0,26.7,0.34074,0.00013,24.92309]
[1776869165303,42.33,78739.77,26.7,0.33855,0.00013,24.85599]
[1776869166269,42.33,78739.77,26.7,0.33855,0.00013,24.85599]
[1776869166362,42.33,78739.77,26.7,0.33855,0.00013,24.85599]
[1776869172352,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869172908,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869173041,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869173192,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869173203,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869173415,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869173543,42.33,78743.0,26.7,0.33897,0.00013,24.86881]
[1776869173501,42.33,78765.53,26.7,0.34184,0.00013,24.95622]
[1776869173614,42.33,78765.53,26.7,0.34184,0.00013,24.95622]
[1776869173655,42.33,78765.53,26.7,0.34184,0.00013,24.95622]
[1776869173765,42.33,78765.53,26.7,0.34184,0.00013,24.95622]
[1776869173898,42.33,78765.53,26.7,0.34184,0.00013,24.95622]
[1776869174279,42.33,78765.53,26.7,0.34184,0.00013,24.95622]
[1776869174368,42.33,78784.48,26.7,0.34426,0.00013,25.02871]
[1776869175150,42.33,78784.48,26.7,0.34426,0.00013,25.02871]
[1776869175208,42.33,78784.48,26.7,0.34426,0.00013,25.02871]
[1776869176607,42.33,78793.15,26.7,0.34536,0.00013,25.0614]
[1776869176943,42.33,78793.15,26.7,0.34536,0.00013,25.0614]
[1776869176982,42.33,78793.15,26.7,0.34536,0.00013,25.0614]
[1776869177184,42.33,78793.15,26.7,0.34536,0.00013,25.0614]
[1776869180718,42.32,78797.62,26.7,0.34591,0.00013,25.0778]
[1776869181509,42.32,78797.62,26.7,0.34591,0.00013,25.0778]
[1776869184005,42.32,78799.62,26.7,0.34616,0.00013,25.08492]
[1776869185255,42.32,78798.78,26.7,0.34604,0.00013,25.08161]
[1776869187292,42.32,78798.8,26.7,0.34604,0.00013,25.08143]
[1776869187459,42.31,78790.23,26.7,0.34493,0.00013,25.0489]
[1776869190522,42.31,78784.32,26.7,0.34417,0.00013,25.02621]
[1776869191513,42.31,78785.85,26.7,0.34436,0.00013,25.03194]
[1776869192347,42.31,78783.37,26.7,0.34402,0.00013,25.01866]
[1776869197529,42.31,78785.19,26.7,0.34423,0.00013,25.02509]
[1776869198109,42.31,78785.19,26.7,0.34423,0.00013,25.02509]
[1776869200550,42.3,78773.6,26.7,0.34274,0.00013,24.98057]
[1776869201707,42.3,78767.75,26.7,0.34199,0.00013,24.95801]
[1776869202423,42.3,78767.75,26.7,0.34199,0.00013,24.95801]
[1776869202429,42.3,78767.75,26.7,0.34199,0.00013,24.95801]
[1776869202456,42.3,78767.75,26.7,0.34199,0.00013,24.95801]
[1776869202492,42.3,78767.75,26.7,0.34199,0.00013,24.95801]
[1776869202880,42.3,78767.75,26.7,0.34199,0.00013,24.95797]
[1776869203071,42.3,78767.75,26.7,0.34199,0.00013,24.95797]
[1776869203194,42.3,78767.75,26.7,0.34199,0.00013,24.95797]
[1776869203573,42.3,78784.42,26.7,0.34412,0.00013,25.02178]
[1776869204804,42.3,78784.42,26.7,0.34412,0.00013,25.02178]
[1776869204922,42.3,78784.42,26.7,0.34412,0.00013,25.02178]
[1776869205012,42.3,78792.16,26.7,0.34511,0.00013,25.05109]
[1776869206183,42.3,78792.16,26.7,0.34511,0.00013,25.05109]
[1776869209074,42.3,78791.15,26.7,0.34497,0.00013,25.04707]
[1776869209093,42.3,78791.15,26.7,0.34497,0.00013,25.04707]
[1776869209187,42.3,78791.15,26.7,0.34497,0.00013,25.04707]
[1776869209275,42.3,78791.15,26.7,0.34497,0.00013,25.04707]
[1776869209548,42.3,78791.15,26.7,0.34497,0.00013,25.04707]
[1776869209724,42.3,78791.57,26.7,0.34502,0.00013,25.04847]
[1776869209985,42.3,78791.57,26.7,0.34502,0.00013,25.04847]
[1776869210373,42.3,78791.57,26.7,0.34502,0.00013,25.04847]
[1776869210379,42.3,78801.91,26.7,0.34634,0.00013,25.08745]
[1776869210577,42.3,78801.91,26.7,0.34634,0.00013,25.08745]
[1776869210618,42.3,78801.91,26.7,0.34634,0.00013,25.08745]
[1776869210642,42.3,78801.91,26.7,0.34634,0.00013,25.08745]
[1776869211073,42.3,78801.91,26.7,0.34634,0.00013,25.08745]
[1776869211090,42.3,78801.91,26.7,0.34634,0.00013,25.08745]
[1776869211303,42.3,78815.51,26.7,0.34809,0.00013,25.1384]
[1776869212248,42.3,78815.51,26.7,0.34809,0.00013,25.1384]
[1776869212349,42.29,78820.82,26.7,0.34876,0.00013,25.15803]
[1776869213466,42.29,78820.82,26.7,0.34876,0.00013,25.15803]
[1776869213740,42.29,78819.12,26.7,0.34854,0.00013,25.15168]
[1776869213909,42.29,78816.2,26.7,0.34817,0.00013,25.14079]
[1776869216049,42.29,78821.54,26.7,0.34885,0.00013,25.16067]
[1776869219336,42.3,78826.97,26.7,0.34957,0.00013,25.18114]
[1776869219436,42.3,78826.42,26.7,0.3495,0.00013,25.17922]
[1776869222717,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869222776,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869222897,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869222938,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869222961,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869223059,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869223205,42.3,78826.37,26.7,0.3495,0.00013,25.17918]
[1776869223292,42.3,78828.05,26.7,0.34972,0.00013,25.18545]
[1776869223717,42.3,78837.37,26.7,0.35092,0.00013,25.21993]
[1776869225565,42.3,78837.37,26.7,0.35092,0.00013,25.21993]
[1776869225800,42.3,78839.81,26.7,0.35124,0.00013,25.22898]
[1776869225903,42.3,78839.81,26.7,0.35124,0.00013,25.22898]
[1776869226009,42.3,78839.81,26.7,0.35124,0.00013,25.22898]
[1776869226049,42.3,78839.81,26.7,0.35124,0.00013,25.22898]
[1776869226281,42.3,78839.81,26.7,0.35124,0.00013,25.22898]
[1776869230116,42.31,78851.03,26.7,0.3527,0.00013,25.27024]
[1776869235583,42.31,78853.86,26.7,0.35307,0.00013,25.28078]
[1776869236060,42.31,78856.66,26.7,0.35343,0.00013,25.29098]
[1776869236530,42.31,78856.66,26.7,0.35343,0.00013,25.29098]
[1776869238188,42.31,78862.64,26.7,0.35421,0.00013,25.31268]
[1776869239196,42.31,78863.61,26.7,0.35434,0.00013,25.31619]
[1776869244863,42.31,78856.97,26.7,0.35348,0.00013,25.29234]
[1776869248536,42.31,78855.47,26.7,0.35329,0.00013,25.28698]
[1776869250185,42.31,78854.41,26.7,0.35316,0.00013,25.28322]
[1776869250212,42.31,78854.41,26.7,0.35316,0.00013,25.28322]
[1776869250228,42.31,78854.41,26.7,0.35316,0.00013,25.28322]
[1776869250235,42.31,78854.41,26.7,0.35316,0.00013,25.28322]
[1776869250530,42.31,78854.41,26.7,0.35316,0.00013,25.28322]
[1776869250667,42.31,78854.41,26.7,0.35316,0.00013,25.28322]
[1776869251126,42.31,78856.22,26.7,0.35339,0.00013,25.28983]
[1776869251258,42.31,78856.22,26.7,0.35339,0.00013,25.28983]
[1776869251343,42.31,78845.14,26.7,0.35195,0.00013,25.2458]
[1776869251679,42.31,78845.14,26.7,0.35195,0.00013,25.2458]
[1776869252564,42.31,78845.14,26.7,0.35195,0.00013,25.2458]
[1776869252948,42.31,78838.56,26.7,0.3511,0.00013,25.22178]
[1776869254262,42.32,78836.88,26.7,0.35089,0.00013,25.21569]
[1776869257886,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869257924,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869257999,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869258040,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869258294,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869258315,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869258350,42.32,78835.83,26.7,0.35077,0.00013,25.2122]
[1776869258354,42.32,78834.08,26.7,0.35055,0.00013,25.20586]
[1776869258964,42.32,78823.16,26.7,0.34914,0.00013,25.16546]
[1776869260507,42.32,78823.16,26.7,0.34914,0.00013,25.16546]
[1776869262467,42.32,78822.18,26.7,0.34901,0.00013,25.16179]
[1776869262513,42.32,78822.18,26.7,0.34901,0.00013,25.16179]
[1776869263096,42.32,78824.68,26.7,0.34933,0.00013,25.17104]
[1776869263210,42.32,78824.68,26.7,0.34933,0.00013,25.17104]
[1776869264585,42.32,78827.67,26.7,0.34972,0.00013,25.18208]
[1776869266013,42.32,78843.17,26.7,0.35171,0.00013,25.23901]
[1776869267257,42.32,78843.17,26.7,0.35171,0.00013,25.23901]
[1776869268262,42.32,78842.88,26.7,0.35167,0.00013,25.23793]
[1776869269621,42.32,78839.31,26.7,0.35121,0.00013,25.22484]
[1776869271803,42.32,78837.32,26.7,0.35095,0.00013,25.21741]
[1776869273653,42.32,78834.07,26.7,0.35053,0.00013,25.20547]
[1776869273984,42.32,78834.07,26.7,0.35053,0.00013,25.20547]
[1776869274299,42.32,78834.07,26.7,0.35053,0.00013,25.20547]
[1776869274347,42.32,78834.07,26.7,0.35053,0.00013,25.20547]
[1776869274595,42.32,78834.07,26.7,0.35053,0.00013,25.20547]
[1776869274610,42.32,78834.07,26.7,0.35053,0.00013,25.20547]
[1776869274626,42.32,78835.71,26.7,0.35074,0.00013,25.21152]
[1776869274667,42.32,78835.71,26.7,0.35074,0.00013,25.21152]
[1776869275093,42.32,78835.71,26.7,0.35074,0.00013,25.21152]
[1776869275094,42.32,78835.71,26.7,0.35074,0.00013,25.21152]
[1776869275517,42.32,78838.98,26.7,0.35117,0.00013,25.22363]
[1776869280223,42.32,78838.83,26.7,0.35116,0.00013,25.22328]
[1776869280574,42.32,78838.83,26.7,0.35116,0.00013,25.22328]
[1776869281446,42.32,78837.57,26.7,0.351,0.00013,25.2187]
[1776869281626,42.32,78837.57,26.7,0.351,0.00013,25.2187]
[1776869282863,42.32,78844.16,26.7,0.35185,0.00013,25.24296]
[1776869283870,42.32,78850.11,26.7,0.35262,0.00013,25.2647]
[1776869287156,42.32,78848.37,26.7,0.3524,0.00013,25.25844]
[1776869287561,42.32,78848.37,26.7,0.3524,0.00013,25.25844]
[1776869287648,42.32,78846.44,26.7,0.35215,0.00013,25.25142]
[1776869287862,42.32,78846.44,26.7,0.35215,0.00013,25.25142]
[1776869287911,42.32,78846.44,26.7,0.35215,0.00013,25.25142]
[1776869288167,42.32,78847.77,26.7,0.35232,0.00013,25.25634]
[1776869288801,42.32,78847.77,26.7,0.35232,0.00013,25.25634]
[1776869293508,42.33,78845.09,26.7,0.35198,0.00013,25.24676]
[1776869293509,42.33,78845.09,26.7,0.35198,0.00013,25.24676]
[1776869293609,42.33,78846.0,26.7,0.3521,0.00013,25.25013]
[1776869294187,42.33,78846.0,26.7,0.3521,0.00013,25.25013]
[1776869300468,42.33,78851.45,26.7,0.35282,0.00013,25.27033]
[1776869300773,42.33,78850.91,26.7,0.35275,0.00013,25.26842]
[1776869300777,42.33,78850.91,26.7,0.35275,0.00013,25.26842]
[1776869306293,42.33,78853.91,26.7,0.35315,0.00013,25.27961]
[1776869311328,42.34,78857.12,26.7,0.35355,0.00013,25.28771]
[1776869316439,42.34,78858.82,26.7,0.35378,0.00013,25.29404]
[1776869316541,42.34,78867.66,26.7,0.35492,0.00013,25.32594]
[1776869322405,42.34,78865.28,26.7,0.35462,0.00013,25.31747]
[1776869327440,42.34,78867.46,26.7,0.3549,0.00013,25.32536]
[1776869332475,42.34,78860.79,26.7,0.35405,0.00013,25.30144]
[1776869333039,42.34,78860.79,26.7,0.35405,0.00013,25.30144]
[1776869333067,42.34,78860.79,26.7,0.35405,0.00013,25.30144]
[1776869333090,42.34,78860.79,26.7,0.35405,0.00013,25.30144]
[1776869333483,42.34,78852.38,26.7,0.35296,0.00013,25.27102]
[1776869335502,42.34,78849.02,26.7,0.35253,0.00013,25.25885]
[1776869335612,42.34,78849.02,26.7,0.35253,0.00013,25.25885]
[1776869336418,42.34,78847.24,26.7,0.3523,0.00013,25.25243]
[1776869340813,42.35,78850.71,26.7,0.35276,0.00013,25.26533]
[1776869341894,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342082,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342354,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342356,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342375,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342436,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342553,42.35,78848.64,26.7,0.3525,0.00013,25.25786]
[1776869342571,42.35,78842.18,26.7,0.35167,0.00013,25.23435]
[1776869342829,42.35,78842.18,26.7,0.35167,0.00013,25.23435]
[1776869343303,42.35,78842.18,26.7,0.35167,0.00013,25.23435]
[1776869343305,42.35,78842.18,26.7,0.35167,0.00013,25.23435]
[1776869343553,42.35,78830.44,26.7,0.35015,0.00013,25.19117]
[1776869345567,42.35,78821.31,26.7,0.34898,0.00013,25.15734]
[1776869346391,42.35,78821.31,26.7,0.34898,0.00013,25.15734]
[1776869347327,42.35,78821.66,26.7,0.34902,0.00013,25.15862]
[1776869347777,42.35,78819.19,26.7,0.3487,0.00013,25.14944]
[1776869347917,42.35,78819.19,26.7,0.3487,0.00013,25.14944]
[1776869348127,42.35,78819.19,26.7,0.3487,0.00013,25.14944]
[1776869348152,42.35,78819.19,26.7,0.3487,0.00013,25.14944]
[1776869348646,42.35,78819.19,26.7,0.3487,0.00013,25.14944]
[1776869348656,42.35,78807.02,26.7,0.34714,0.00013,25.10403]
[1776869349223,42.35,78807.02,26.7,0.34714,0.00013,25.10403]
[1776869350233,42.34,78801.61,26.7,0.34644,0.00013,25.08359]
[1776869351215,42.34,78803.3,26.7,0.34665,0.00013,25.08982]
[1776869355412,42.34,78801.08,26.7,0.34635,0.00013,25.08101]
[1776869355601,42.34,78801.08,26.7,0.34635,0.00013,25.08101]
[1776869361308,42.33,78799.04,26.7,0.34606,0.00013,25.07263]
[1776869366714,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367552,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367558,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367590,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367608,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367638,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367705,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367721,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367743,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367758,42.32,78803.5,26.7,0.34661,0.00013,25.08876]
[1776869367843,42.32,78803.5,26.7,0.34661,0.00013,25.08865]
[1776869368008,42.32,78803.5,26.7,0.34661,0.00013,25.08865]
[1776869368642,42.32,78803.5,26.7,0.34661,0.00013,25.08865]
[1776869368733,42.32,78841.58,26.7,0.3515,0.00013,25.22982]
[1776869368907,42.32,78841.58,26.7,0.3515,0.00013,25.22982]
[1776869369224,42.32,78841.58,26.7,0.3515,0.00013,25.22982]
[1776869369535,42.32,78841.58,26.7,0.3515,0.00013,25.22982]
[1776869369541,42.32,78841.58,26.7,0.3515,0.00013,25.22982]
[1776869369740,42.32,78851.89,26.7,0.35283,0.00013,25.26749]
[1776869370076,42.32,78851.89,26.7,0.35283,0.00013,25.26749]
[1776869370243,42.32,78851.89,26.7,0.35283,0.00013,25.26749]
[1776869370493,42.32,78851.89,26.7,0.35283,0.00013,25.26749]
[1776869370712,42.32,78851.89,26.7,0.35283,0.00013,25.26749]
[1776869371107,42.32,78851.89,26.7,0.35283,0.00013,25.26758]
[1776869371812,42.32,78852.28,26.7,0.35287,0.00013,25.26531]
[1776869371863,42.32,78852.28,26.7,0.35287,0.00013,25.26531]
[1776869372310,42.32,78852.28,26.7,0.35287,0.00013,25.26531]
[1776869374123,42.33,78850.47,26.7,0.35263,0.00013,25.25878]
[1776869374157,42.33,78850.47,26.7,0.35263,0.00013,25.25878]
[1776869374167,42.33,78850.47,26.7,0.35263,0.00013,25.25878]
[1776869374185,42.33,78850.47,26.7,0.35263,0.00013,25.25878]
[1776869374767,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869374855,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869374858,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869374970,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869374990,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869375258,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869375724,42.33,78851.35,26.7,0.35275,0.00013,25.26209]
[1776869375287,42.33,78861.16,26.7,0.35402,0.00013,25.2977]
[1776869375923,42.33,78861.16,26.7,0.35402,0.00013,25.2977]
[1776869376471,42.33,78861.16,26.7,0.35402,0.00013,25.2977]
[1776869376632,42.33,78861.16,26.7,0.35402,0.00013,25.2977]
[1776869376703,42.33,78875.08,26.7,0.35582,0.00013,25.34774]
[1776869377678,42.33,78875.08,26.7,0.35582,0.00013,25.34774]
[1776869378615,42.33,78876.43,26.7,0.356,0.00013,25.35256]
[1776869381079,42.33,78876.68,26.7,0.35603,0.00013,25.35343]
[1776869382215,42.33,78876.76,26.7,0.35604,0.00013,25.35369]
[1776869383838,42.33,78864.51,26.7,0.35445,0.00013,25.30973]
[1776869388872,42.33,78871.01,26.7,0.35529,0.00013,25.33311]
[1776869390325,42.33,78871.01,26.7,0.35529,0.00013,25.33311]
[1776869391918,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869391944,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869391965,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869391965,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869391984,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869391997,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869392081,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869392401,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869392445,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869392660,42.33,78869.67,26.7,0.35512,0.00013,25.3283]
[1776869392942,42.33,78869.77,26.7,0.35513,0.00013,25.32865]
[1776869392984,42.33,78869.77,26.7,0.35513,0.00013,25.32865]
[1776869393341,42.33,78896.93,26.7,0.35865,0.00013,25.42517]
[1776869394244,42.33,78896.93,26.7,0.35865,0.00013,25.42517]
[1776869394349,42.33,78896.93,26.7,0.35865,0.00013,25.42517]
[1776869394450,42.33,78898.28,26.7,0.35882,0.00013,25.42985]
[1776869395367,42.33,78898.28,26.7,0.35882,0.00013,25.42985]
[1776869396325,42.32,78904.52,26.7,0.35963,0.00013,25.45165]
[1776869396695,42.32,78904.52,26.7,0.35963,0.00013,25.45165]
[1776869396850,42.32,78906.53,26.7,0.35989,0.00013,25.45859]
[1776869398174,42.32,78907.53,26.7,0.36001,0.00013,25.46199]
[1776869401415,42.32,78907.92,26.7,0.36005,0.00013,25.46307]
[1776869405679,42.31,78907.9,26.7,0.36003,0.00013,25.46261]
[1776869405743,42.31,78907.9,26.7,0.36003,0.00013,25.46261]
[1776869405777,42.31,78907.9,26.7,0.36003,0.00013,25.46261]
[1776869405785,42.31,78907.9,26.7,0.36003,0.00013,25.46261]
[1776869405893,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869405994,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869406018,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869406059,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869406149,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869406254,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869406708,42.31,78906.8,26.7,0.35989,0.00013,25.45868]
[1776869406472,42.31,78925.36,26.7,0.3623,0.00013,25.52299]
[1776869407053,42.31,78925.36,26.7,0.3623,0.00013,25.52299]
[1776869407105,42.31,78925.36,26.7,0.3623,0.00013,25.52299]
[1776869407238,42.31,78925.36,26.7,0.3623,0.00013,25.52299]
[1776869407782,42.31,78925.36,26.7,0.3623,0.00013,25.52299]
[1776869407334,42.31,78948.63,26.7,0.36533,0.00013,25.60243]
[1776869407848,42.31,78948.63,26.7,0.36533,0.00013,25.60243]
[1776869407855,42.31,78948.63,26.7,0.36533,0.00013,25.60243]
[1776869408354,42.31,78948.63,26.7,0.36533,0.00013,25.60243]
[1776869408666,42.31,78948.63,26.7,0.36533,0.00013,25.60243]
[1776869408767,42.31,78945.79,26.7,0.36496,0.00013,25.59276]
[1776869409548,42.31,78945.79,26.7,0.36496,0.00013,25.59276]
[1776869412823,42.31,78957.13,26.7,0.36645,0.00013,25.63127]
[1776869419088,42.32,78960.79,26.7,0.36694,0.00013,25.64385]
[1776869423495,42.32,78961.13,26.7,0.36699,0.00013,25.64511]
[1776869423845,42.32,78961.26,26.7,0.367,0.00013,25.64558]
[1776869424937,42.32,78961.26,26.7,0.36701,0.00013,25.64562]
[1776869430060,42.32,78960.99,26.7,0.36698,0.00013,25.64493]
[1776869430064,42.32,78960.99,26.7,0.36698,0.00013,25.64493]
[1776869431481,42.32,78960.75,26.7,0.36695,0.00013,25.64416]
[1776869431864,42.32,78962.32,26.7,0.36714,0.00013,25.64576]
[1776869431893,42.32,78962.32,26.7,0.36714,0.00013,25.64576]
[1776869431901,42.32,78962.32,26.7,0.36714,0.00013,25.64576]
[1776869431916,42.32,78962.32,26.7,0.36714,0.00013,25.64576]
[1776869431997,42.32,78962.32,26.7,0.36714,0.00013,25.64576]
[1776869432460,42.32,78962.32,26.7,0.36714,0.00013,25.64576]
[1776869434430,42.33,78975.01,26.7,0.3688,0.00013,25.68805]
[1776869434953,42.33,78973.52,26.7,0.36861,0.00013,25.68312]
[1776869434988,42.33,78973.52,26.7,0.36861,0.00013,25.68312]
[1776869435009,42.33,78973.52,26.7,0.36861,0.00013,25.68312]
[1776869435047,42.33,78973.52,26.7,0.36861,0.00013,25.68312]
[1776869435204,42.33,78963.38,26.7,0.36728,0.00013,25.64937]
[1776869440239,42.33,78958.46,26.7,0.36665,0.00013,25.6331]
[1776869443774,42.33,78960.11,26.7,0.36687,0.00013,25.63873]
[1776869446647,42.33,78960.95,26.7,0.36698,0.00013,25.64172]
[1776869446673,42.33,78960.95,26.7,0.36698,0.00013,25.64172]
[1776869446679,42.33,78960.95,26.7,0.36698,0.00013,25.64172]
[1776869448295,42.33,78970.29,26.7,0.36821,0.00013,25.67295]
[1776869451323,42.33,78977.73,26.7,0.36918,0.00013,25.69766]
[1776869452437,42.33,78977.73,26.7,0.36918,0.00013,25.69766]
[1776869452461,42.33,78977.73,26.7,0.36918,0.00013,25.69766]
[1776869452649,42.33,78977.73,26.7,0.36918,0.00013,25.69766]
[1776869453458,42.33,78981.69,26.7,0.3697,0.00013,25.71073]
[1776869458473,42.33,78978.43,26.7,0.36927,0.00013,25.69995]
[1776869459553,42.33,78979.22,26.7,0.36938,0.00013,25.70256]
[1776869465443,42.33,78982.54,26.7,0.36981,0.00013,25.71351]
[1776869470478,42.33,78978.61,26.7,0.3693,0.00013,25.70056]
[1776869475473,42.33,78980.17,26.7,0.3695,0.00013,25.70571]
[1776869475788,42.33,78980.17,26.7,0.3695,0.00013,25.70571]
[1776869477645,42.33,78972.98,26.7,0.36856,0.00013,25.68195]
[1776869479206,42.33,78969.04,26.7,0.36805,0.00013,25.66889]
[1776869479831,42.33,78969.04,26.7,0.36805,0.00013,25.66889]
[1776869479802,42.33,78967.52,26.7,0.36785,0.00013,25.66388]
[1776869480849,42.33,78967.52,26.7,0.36785,0.00013,25.66388]
[1776869480996,42.33,78967.37,26.7,0.36783,0.00013,25.66339]
[1776869483842,42.34,78959.9,26.7,0.36686,0.00013,25.63846]
[1776869483856,42.34,78959.9,26.7,0.36686,0.00013,25.63846]
[1776869486180,42.34,78956.66,26.7,0.36644,0.00013,25.62768]
[1776869492768,42.34,78958.85,26.7,0.36671,0.00013,25.63151]
[1776869494146,42.34,78958.5,26.7,0.36667,0.00013,25.6304]
[1776869494333,42.34,78958.5,26.7,0.36667,0.00013,25.6304]
[1776869494647,42.34,78959.25,26.7,0.36677,0.00013,25.63297]
[1776869495450,42.34,78959.25,26.7,0.36677,0.00013,25.63297]
[1776869495654,42.34,78961.09,26.7,0.36701,0.00013,25.63919]
[1776869498631,42.34,78960.57,26.7,0.36695,0.00013,25.63751]
[1776869498642,42.34,78960.57,26.7,0.36695,0.00013,25.63751]
[1776869500689,42.34,78952.98,26.7,0.36596,0.00013,25.61214]
[1776869501091,42.34,78952.98,26.7,0.36596,0.00013,25.61214]
[1776869501525,42.34,78952.98,26.7,0.36596,0.00013,25.61214]
[1776869501539,42.34,78952.98,26.7,0.36596,0.00013,25.61214]
[1776869501787,42.34,78945.58,26.7,0.365,0.00013,25.58709]
[1776869501913,42.34,78945.58,26.7,0.365,0.00013,25.58709]
[1776869502339,42.34,78945.58,26.7,0.365,0.00013,25.58709]
[1776869502395,42.34,78945.58,26.7,0.365,0.00013,25.58709]
[1776869502557,42.34,78945.58,26.7,0.365,0.00013,25.58709]
[1776869504262,42.34,78934.85,26.7,0.36359,0.00013,25.55045]
[1776869506322,42.34,78927.99,26.7,0.36269,0.00013,25.52681]
[1776869511766,42.33,78931.41,26.7,0.36312,0.00013,25.53814]
[1776869516801,42.33,78927.7,26.7,0.36262,0.00013,25.52509]
[1776869517883,42.33,78927.7,26.7,0.36262,0.00013,25.52509]
[1776869517925,42.33,78927.7,26.7,0.36262,0.00013,25.52509]
[1776869517987,42.33,78927.7,26.7,0.36262,0.00013,25.52509]
[1776869518012,42.33,78927.7,26.7,0.36262,0.00013,25.52509]
[1776869518176,42.33,78927.62,26.7,0.36261,0.00013,25.52476]
[1776869518300,42.33,78927.62,26.7,0.36261,0.00013,25.52476]
[1776869518660,42.33,78927.62,26.7,0.36261,0.00013,25.52476]
[1776869518685,42.33,78927.62,26.7,0.36261,0.00013,25.52476]
[1776869518831,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869518991,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869519103,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869519484,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869519665,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869519812,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869519815,42.33,78958.9,26.7,0.36669,0.00013,25.63098]
[1776869519833,42.33,78973.48,26.7,0.3686,0.00013,25.67967]
[1776869520215,42.33,78973.48,26.7,0.3686,0.00013,25.67967]
[1776869520350,42.33,78973.48,26.7,0.3686,0.00013,25.67967]
[1776869520612,42.33,78973.48,26.7,0.3686,0.00013,25.67967]
[1776869520630,42.33,78973.48,26.7,0.3686,0.00013,25.67967]
[1776869521001,42.33,78973.42,26.7,0.36859,0.00013,25.67949]
[1776869523647,42.33,78970.99,26.7,0.36828,0.00013,25.67148]
[1776869523680,42.33,78970.99,26.7,0.36828,0.00013,25.67148]
[1776869525105,42.33,78970.81,26.7,0.36826,0.00013,25.67094]
[1776869525200,42.33,78970.81,26.7,0.36826,0.00013,25.67094]
[1776869525392,42.33,78970.81,26.7,0.36826,0.00013,25.67094]
[1776869525522,42.33,78970.81,26.7,0.36826,0.00013,25.67094]
[1776869525879,42.33,78958.76,26.7,0.36668,0.00013,25.63074]
[1776869526447,42.33,78958.76,26.7,0.36668,0.00013,25.63074]
[1776869527203,42.33,78954.38,26.7,0.36611,0.00013,25.61608]
[1776869527504,42.33,78954.38,26.7,0.36611,0.00013,25.61608]
[1776869527554,42.33,78954.38,26.7,0.36611,0.00013,25.61608]
[1776869527791,42.33,78954.38,26.7,0.36611,0.00013,25.61608]
[1776869527794,42.33,78954.38,26.7,0.36611,0.00013,25.61608]
[1776869528203,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528259,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528289,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528325,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528352,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528368,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528384,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528424,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528475,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528495,42.33,78960.54,26.7,0.36692,0.00013,25.63683]
[1776869528901,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529065,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529177,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529189,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529292,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529418,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529692,42.33,78972.54,26.7,0.36849,0.00013,25.67687]
[1776869529908,42.34,78984.64,26.7,0.37008,0.00013,25.71683]
[1776869530258,42.34,78984.64,26.7,0.37008,0.00013,25.71683]
[1776869530727,42.34,78984.64,26.7,0.37008,0.00013,25.71683]
[1776869530747,42.34,78984.64,26.7,0.37008,0.00013,25.71683]
[1776869531258,42.33,78985.23,26.7,0.37015,0.00013,25.71876]
[1776869531287,42.33,78985.23,26.7,0.37015,0.00013,25.71876]
[1776869531696,42.33,78985.23,26.7,0.37015,0.00013,25.71876]
[1776869532741,42.33,78979.93,26.7,0.36946,0.00013,25.70132]
[1776869535119,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535197,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535337,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535368,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535445,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535716,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535727,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869535887,42.34,78973.13,26.7,0.36857,0.00013,25.67887]
[1776869536043,42.34,78973.45,26.7,0.36861,0.00013,25.67997]
[1776869536101,42.34,78973.45,26.7,0.36861,0.00013,25.67997]
[1776869536226,42.34,78973.45,26.7,0.36861,0.00013,25.67997]
[1776869536908,42.34,78989.79,26.7,0.37075,0.00013,25.73374]
[1776869537425,42.34,78989.79,26.7,0.37075,0.00013,25.73374]
[1776869537485,42.34,79000.63,26.7,0.37217,0.00013,25.76899]
[1776869539790,42.34,79001.06,26.7,0.37223,0.00013,25.77038]
[1776869540417,42.33,79001.21,26.7,0.37224,0.00013,25.77079]
[1776869540500,42.33,79001.21,26.7,0.37224,0.00013,25.77079]
[1776869540625,42.33,79001.21,26.7,0.37224,0.00013,25.77079]
[1776869540673,42.33,79001.21,26.7,0.37224,0.00013,25.77079]
[1776869540699,42.33,79001.21,26.7,0.37224,0.00013,25.77079]
[1776869541031,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541051,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541062,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541148,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541401,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541469,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541496,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541634,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541757,42.33,79001.31,26.7,0.37226,0.00013,25.77108]
[1776869541770,42.33,79019.62,26.7,0.37466,0.00013,25.82985]
[1776869542236,42.33,79019.62,26.7,0.37466,0.00013,25.82985]
[1776869542520,42.33,79037.04,26.7,0.37694,0.00013,25.88487]
[1776869543762,42.33,79037.04,26.7,0.37694,0.00013,25.88487]
[1776869545060,42.33,79029.57,26.7,0.37596,0.00013,25.86123]
[1776869545092,42.33,79029.57,26.7,0.37596,0.00013,25.86123]
[1776869545720,42.33,79023.3,26.7,0.37513,0.00013,25.84124]
[1776869548037,42.33,79032.86,26.7,0.37638,0.00013,25.87145]
[1776869549128,42.33,79032.86,26.7,0.37638,0.00013,25.87145]
[1776869550862,42.33,79033.24,26.7,0.37643,0.00013,25.8726]
[1776869550891,42.33,79033.24,26.7,0.37643,0.00013,25.8726]
[1776869551026,42.33,79027.32,26.7,0.37565,0.00013,25.85381]
[1776869551233,42.33,79027.32,26.7,0.37565,0.00013,25.85381]
[1776869551496,42.33,79027.32,26.7,0.37565,0.00013,25.85381]
[1776869551536,42.33,79027.32,26.7,0.37565,0.00013,25.85381]
[1776869551554,42.32,79021.56,26.7,0.37487,0.00013,25.83181]
[1776869552605,42.32,79021.56,26.7,0.37487,0.00013,25.83181]
[1776869552608,42.32,79021.56,26.7,0.37487,0.00013,25.83181]
[1776869553599,42.32,79018.22,26.7,0.37443,0.00013,25.82109]
[1776869556345,42.32,79018.07,26.7,0.3744,0.00013,25.82047]
[1776869559287,42.32,79011.29,26.7,0.3735,0.00013,25.79856]
[1776869559715,42.32,79011.29,26.7,0.3735,0.00013,25.79856]
[1776869560491,42.32,79011.29,26.7,0.3735,0.00013,25.79845]
[1776869561059,42.32,79009.12,26.7,0.37321,0.00013,25.79142]
[1776869561144,42.32,79009.12,26.7,0.37321,0.00013,25.79142]
[1776869562343,42.32,79004.31,26.7,0.37258,0.00013,25.7759]
[1776869562402,42.32,78996.39,26.7,0.37154,0.00013,25.75016]
[1776869563299,42.32,78996.39,26.7,0.37154,0.00013,25.75016]
[1776869565995,42.32,78989.78,26.7,0.37067,0.00013,25.72853]
[1776869569803,42.32,78982.31,26.7,0.36969,0.00013,25.70399]
[1776869569967,42.32,78982.31,26.7,0.36969,0.00013,25.70399]
[1776869571346,42.32,78981.93,26.7,0.36964,0.00013,25.70275]
[1776869571466,42.32,78981.93,26.7,0.36964,0.00013,25.70275]
[1776869572205,42.32,78991.23,26.7,0.37086,0.00013,25.73328]
[1776869577240,42.31,78997.3,26.7,0.37165,0.00013,25.75299]
[1776869579832,42.31,79000.59,26.7,0.37208,0.00013,25.76366]
[1776869580336,42.31,78998.31,26.7,0.37178,0.00013,25.7562]
[1776869580358,42.31,78998.31,26.7,0.37178,0.00013,25.7562]
[1776869580383,42.31,78998.31,26.7,0.37178,0.00013,25.7562]
[1776869580609,42.31,78998.31,26.7,0.37178,0.00013,25.7562]
[1776869581858,42.31,78982.69,26.7,0.36973,0.00013,25.70506]
[1776869582603,42.31,78982.69,26.7,0.36973,0.00013,25.70506]
[1776869582614,42.31,78982.69,26.7,0.36973,0.00013,25.70506]
[1776869582819,42.31,78982.69,26.7,0.36973,0.00013,25.70506]
[1776869582838,42.31,78973.82,26.7,0.36857,0.00013,25.67576]
[1776869583291,42.31,78964.66,26.7,0.36737,0.00013,25.64527]
[1776869585775,42.31,78965.03,26.7,0.36742,0.00013,25.64654]
[1776869587004,42.31,78969.51,26.7,0.36801,0.00013,25.66157]
[1776869587626,42.31,78969.51,26.7,0.36801,0.00013,25.66157]
[1776869590965,42.32,78965.43,26.7,0.36748,0.00013,25.64813]
[1776869591313,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591385,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591437,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591441,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591819,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591932,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591942,42.32,78965.71,26.7,0.36752,0.00013,25.64906]
[1776869591986,42.32,78964.97,26.7,0.36743,0.00013,25.64668]
[1776869593954,42.32,78960.23,26.7,0.36681,0.00013,25.63082]
[1776869593966,42.32,78960.23,26.7,0.36681,0.00013,25.63082]
[1776869594976,42.32,78959.6,26.7,0.36673,0.00013,25.62873]
[1776869595151,42.32,78959.36,26.7,0.3667,0.00013,25.628]
[1776869595176,42.32,78959.36,26.7,0.3667,0.00013,25.628]
[1776869595310,42.32,78959.36,26.7,0.3667,0.00013,25.628]
[1776869595320,42.32,78959.36,26.7,0.3667,0.00013,25.628]
[1776869596942,42.32,78953.86,26.7,0.36598,0.00013,25.60951]
[1776869597293,42.32,78948.81,26.7,0.36532,0.00013,25.5924]
[1776869599560,42.32,78941.86,26.7,0.36441,0.00013,25.56873]
[1776869599565,42.32,78941.86,26.7,0.36441,0.00013,25.56873]
[1776869601667,42.32,78937.79,26.7,0.36387,0.00013,25.55478]
[1776869607463,42.32,78936.82,26.7,0.36374,0.00013,25.55139]
[1776869611327,42.31,78935.04,26.7,0.36351,0.00013,25.54526]
[1776869616526,42.31,78934.46,26.7,0.36341,0.00013,25.53954]
[1776869621957,42.31,78932.85,26.7,0.3632,0.00013,25.534]
[1776869626325,42.31,78936.18,26.7,0.36363,0.00013,25.54534]
[1776869626332,42.31,78936.18,26.7,0.36363,0.00013,25.54534]
[1776869626729,42.31,78936.18,26.7,0.36363,0.00013,25.54534]
[1776869626882,42.31,78936.18,26.7,0.36363,0.00013,25.54534]
[1776869626889,42.31,78936.18,26.7,0.36363,0.00013,25.54534]
[1776869627607,42.31,78923.3,26.7,0.36195,0.00013,25.50102]
[1776869629635,42.31,78921.05,26.7,0.36166,0.00013,25.49319]
[1776869629726,42.31,78923.3,26.7,0.36195,0.00013,25.50091]
[1776869633622,42.31,78923.93,26.7,0.36202,0.00013,25.50275]
[1776869633649,42.31,78924.68,26.7,0.36211,0.00013,25.50523]
[1776869636837,42.3,78931.82,26.7,0.36303,0.00013,25.52967]
[1776869640541,42.3,78932.88,26.7,0.36316,0.00013,25.53302]
[1776869640697,42.3,78932.88,26.7,0.36316,0.00013,25.53302]
[1776869641120,42.3,78935.16,26.7,0.36345,0.00013,25.54075]
[1776869641286,42.3,78935.16,26.7,0.36345,0.00013,25.54075]
[1776869641488,42.3,78935.16,26.7,0.36345,0.00013,25.54075]
[1776869641492,42.3,78935.16,26.7,0.36345,0.00013,25.54075]
[1776869641711,42.3,78945.35,26.7,0.36478,0.00013,25.57548]
[1776869642892,42.3,78945.35,26.7,0.36478,0.00013,25.57548]
[1776869643643,42.3,78948.2,26.7,0.36515,0.00013,25.58511]
[1776869646873,42.3,78940.39,26.7,0.36412,0.00013,25.55827]
[1776869647729,42.29,78940.8,26.7,0.36417,0.00013,25.55957]
[1776869648097,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648134,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648310,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648350,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648372,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648415,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648474,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869648834,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869649050,42.29,78938.89,26.7,0.36392,0.00013,25.55296]
[1776869649033,42.29,78901.31,26.7,0.35902,0.00013,25.42265]
[1776869649214,42.29,78901.31,26.7,0.35902,0.00013,25.42265]
[1776869649577,42.29,78901.31,26.7,0.35902,0.00013,25.42265]
[1776869649792,42.29,78901.31,26.7,0.35902,0.00013,25.42265]
[1776869649854,42.29,78901.31,26.7,0.35902,0.00013,25.42265]
[1776869649971,42.29,78894.64,26.7,0.35815,0.00013,25.3991]
[1776869650379,42.29,78894.64,26.7,0.35815,0.00013,25.3991]
[1776869650430,42.29,78894.64,26.7,0.35815,0.00013,25.3991]
[1776869650679,42.29,78894.64,26.7,0.35815,0.00013,25.3991]
[1776869655205,42.29,78893.48,26.7,0.35799,0.00013,25.39477]
[1776869655331,42.29,78893.48,26.7,0.35799,0.00013,25.39477]
[1776869656053,42.29,78893.48,26.7,0.35799,0.00013,25.39477]
[1776869656817,42.29,78907.63,26.7,0.35982,0.00013,25.44442]
[1776869660355,42.28,78908.77,26.7,0.35996,0.00013,25.44818]
[1776869660993,42.28,78908.77,26.7,0.35996,0.00013,25.44818]
[1776869663006,42.28,78909.81,26.7,0.36009,0.00013,25.45166]
[1776869663041,42.28,78909.81,26.7,0.36009,0.00013,25.45166]
[1776869662863,42.28,78918.67,26.7,0.36124,0.00013,25.48242]
[1776869663870,42.28,78932.88,26.7,0.36309,0.00013,25.53135]
[1776869665728,42.28,78933.44,26.7,0.36316,0.00013,25.53314]
[1776869665736,42.28,78933.44,26.7,0.36316,0.00013,25.53314]
[1776869667076,42.28,78931.71,26.7,0.36293,0.00013,25.52707]
[1776869667174,42.28,78929.86,26.7,0.36268,0.00013,25.52058]
[1776869671946,42.27,78931.77,26.7,0.36291,0.00013,25.52664]
[1776869672172,42.27,78932.48,26.7,0.36298,0.00013,25.52524]
[1776869672189,42.27,78932.48,26.7,0.36298,0.00013,25.52524]
[1776869672312,42.27,78932.48,26.7,0.36298,0.00013,25.52524]
[1776869672934,42.27,78940.42,26.7,0.36401,0.00013,25.55235]
[1776869673809,42.27,78940.42,26.7,0.36401,0.00013,25.55235]
[1776869673826,42.27,78940.42,26.7,0.36401,0.00013,25.55235]
[1776869675046,42.27,78944.44,26.7,0.36453,0.00013,25.56596]
[1776869675720,42.26,78950.06,26.7,0.36526,0.00013,25.58494]
[1776869675756,42.26,78950.06,26.7,0.36526,0.00013,25.58494]
[1776869675867,42.26,78950.06,26.7,0.36526,0.00013,25.58494]
[1776869678976,42.26,78964.3,26.7,0.36711,0.00013,25.63267]
[1776869683103,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869683147,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869683153,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869683217,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869683423,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869683637,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869683811,42.26,78967.9,26.7,0.36757,0.00013,25.64443]
[1776869684012,42.26,78978.53,26.7,0.36896,0.00013,25.67971]
[1776869687032,42.26,78986.22,26.7,0.36997,0.00013,25.70514]
[1776869687551,42.26,78986.22,26.7,0.36997,0.00013,25.70514]
[1776869687658,42.26,78986.22,26.7,0.36997,0.00013,25.70514]
[1776869691931,42.26,78985.18,26.7,0.36984,0.00013,25.70172]
[1776869694244,42.26,78978.24,26.7,0.36893,0.00013,25.67882]
[1776869694334,42.26,78978.24,26.7,0.36893,0.00013,25.67882]
[1776869695126,42.26,78972.72,26.7,0.3682,0.00013,25.66052]
[1776869696090,42.26,78972.72,26.7,0.3682,0.00013,25.66052]
[1776869696230,42.26,78970.4,26.7,0.3679,0.00013,25.65282]
[1776869698576,42.26,78970.07,26.7,0.36786,0.00013,25.6518]
[1776869700454,42.26,78976.02,26.7,0.36864,0.00013,25.67163]
[1776869701125,42.26,78981.43,26.7,0.36935,0.00013,25.68957]
[1776869701284,42.26,78981.43,26.7,0.36935,0.00013,25.68957]
[1776869701287,42.26,78981.43,26.7,0.36935,0.00013,25.68957]
[1776869701414,42.26,78981.43,26.7,0.36935,0.00013,25.68957]
[1776869701484,42.26,78973.72,26.7,0.36834,0.00013,25.66403]
[1776869702746,42.26,78973.72,26.7,0.36834,0.00013,25.66403]
[1776869702835,42.26,78965.5,26.7,0.36726,0.00013,25.63645]
[1776869703233,42.26,78965.5,26.7,0.36726,0.00013,25.63645]
[1776869708070,42.26,78962.18,26.7,0.36683,0.00013,25.62533]
[1776869708075,42.26,78962.18,26.7,0.36683,0.00013,25.62533]
[1776869708182,42.26,78962.63,26.7,0.36688,0.00013,25.62685]
[1776869711230,42.26,78966.0,26.7,0.36733,0.00013,25.63825]
[1776869713276,42.26,78976.98,26.7,0.36877,0.00013,25.67491]
[1776869713762,42.26,78976.98,26.7,0.36877,0.00013,25.67491]
[1776869714266,42.26,78978.51,26.7,0.36898,0.00013,25.68003]
[1776869715286,42.26,78974.17,26.7,0.36841,0.00013,25.66563]
[1776869719838,42.26,78971.35,26.7,0.36804,0.00013,25.65639]
[1776869719996,42.26,78971.35,26.7,0.36804,0.00013,25.65639]
[1776869720039,42.26,78971.35,26.7,0.36804,0.00013,25.65639]
[1776869720136,42.26,78971.35,26.7,0.36804,0.00013,25.65639]
[1776869720058,42.26,78971.28,26.7,0.36804,0.00013,25.65623]
[1776869720159,42.26,78971.28,26.7,0.36804,0.00013,25.65623]
[1776869720380,42.26,78971.28,26.7,0.36804,0.00013,25.65623]
[1776869720551,42.26,78971.28,26.7,0.36804,0.00013,25.65623]
[1776869720925,42.26,78971.28,26.7,0.36804,0.00013,25.65623]
[1776869720943,42.26,78959.48,26.7,0.36649,0.00013,25.61669]
[1776869721281,42.26,78943.47,26.7,0.3644,0.00013,25.56251]
[1776869725709,42.26,78942.99,26.7,0.36433,0.00013,25.56079]
[1776869725758,42.26,78942.99,26.7,0.36433,0.00013,25.56079]
[1776869725926,42.26,78942.29,26.7,0.36424,0.00013,25.55839]
[1776869727752,42.26,78941.8,26.7,0.36417,0.00013,25.55658]
[1776869728414,42.26,78942.91,26.7,0.36431,0.00013,25.56022]
[1776869728452,42.26,78942.91,26.7,0.36431,0.00013,25.56022]
[1776869729078,42.26,78942.91,26.7,0.36431,0.00013,25.56022]
[1776869729129,42.26,78945.43,26.7,0.36463,0.00013,25.56871]
[1776869729209,42.26,78945.43,26.7,0.36463,0.00013,25.56871]
[1776869731352,42.26,78960.7,26.7,0.36661,0.00013,25.61654]
[1776869734527,42.26,78961.2,26.7,0.36667,0.00013,25.61811]
[1776869735914,42.25,78962.89,26.7,0.36689,0.00013,25.62373]
[1776869735957,42.25,78962.89,26.7,0.36689,0.00013,25.62373]
[1776869736016,42.25,78966.06,26.7,0.3673,0.00013,25.63423]
[1776869738673,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869738691,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869738724,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869738728,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869738791,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869739055,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869739066,42.25,78969.33,26.7,0.36773,0.00013,25.64521]
[1776869739104,42.25,78969.26,26.7,0.36772,0.00013,25.64507]
[1776869739570,42.25,78969.26,26.7,0.36772,0.00013,25.64507]
[1776869739664,42.25,78962.01,26.7,0.36677,0.00013,25.62075]
[1776869741018,42.25,78962.01,26.7,0.36677,0.00013,25.62075]
[1776869741115,42.25,78962.01,26.7,0.36677,0.00013,25.62075]
[1776869741127,42.25,78962.01,26.7,0.36677,0.00013,25.62075]
[1776869741437,42.25,78956.92,26.7,0.3661,0.00013,25.60358]
[1776869743170,42.25,78952.07,26.7,0.36547,0.00013,25.58712]
[1776869748474,42.25,78956.93,26.7,0.36609,0.00013,25.60325]
[1776869749817,42.25,78956.93,26.7,0.36609,0.00013,25.60325]
[1776869749956,42.25,78956.93,26.7,0.36609,0.00013,25.60325]
[1776869751824,42.25,78956.42,26.7,0.36602,0.00013,25.6014]
[1776869753343,42.25,78958.24,26.7,0.36625,0.00013,25.60746]
[1776869753502,42.25,78958.24,26.7,0.36625,0.00013,25.60746]
[1776869753510,42.25,78956.98,26.7,0.36608,0.00013,25.60316]
[1776869755677,42.24,78951.08,26.7,0.36531,0.00013,25.58311]
[1776869755915,42.24,78951.08,26.7,0.36531,0.00013,25.58311]
[1776869756716,42.24,78948.47,26.7,0.36495,0.00013,25.57395]
[1776869758325,42.24,78934.99,26.7,0.36318,0.00013,25.52764]
[1776869758490,42.24,78934.99,26.7,0.36318,0.00013,25.52764]
[1776869758725,42.24,78934.99,26.7,0.36318,0.00013,25.52764]
[1776869758844,42.24,78934.99,26.7,0.36318,0.00013,25.52764]
[1776869759029,42.24,78934.99,26.7,0.36318,0.00013,25.52764]
[1776869759236,42.24,78934.77,26.7,0.36315,0.00013,25.52677]
[1776869759551,42.24,78925.85,26.7,0.36198,0.00013,25.49604]
[1776869760577,42.24,78925.85,26.7,0.36198,0.00013,25.49604]
[1776869760924,42.24,78925.85,26.7,0.36198,0.00013,25.49604]
[1776869765476,42.23,78927.07,26.7,0.36212,0.00013,25.49975]
[1776869765627,42.23,78927.07,26.7,0.36212,0.00013,25.49975]
[1776869765637,42.23,78918.19,26.7,0.36096,0.00013,25.46886]
[1776869769623,42.22,78910.24,26.7,0.35991,0.00013,25.44075]
[1776869774701,42.22,78910.01,26.7,0.35987,0.00013,25.43972]
[1776869775665,42.22,78895.07,26.7,0.35792,0.00013,25.387]
[1776869776634,42.22,78895.07,26.7,0.35792,0.00013,25.387]
[1776869777905,42.22,78889.78,26.7,0.35723,0.00013,25.36821]
[1776869778328,42.22,78895.52,26.7,0.35798,0.00013,25.38856]
[1776869778599,42.22,78895.52,26.7,0.35798,0.00013,25.38856]
[1776869778686,42.22,78909.06,26.7,0.35974,0.00013,25.43623]
[1776869783721,42.22,78914.22,26.7,0.3604,0.00013,25.45397]
[1776869788757,42.21,78922.32,26.7,0.36144,0.00013,25.48182]
[1776869791728,42.21,78922.36,26.7,0.36144,0.00013,25.48178]
[1776869793015,42.21,78924.73,26.7,0.36172,0.00013,25.48619]
[1776869794141,42.21,78927.44,26.7,0.36207,0.00013,25.49548]
[1776869794195,42.21,78927.44,26.7,0.36207,0.00013,25.49548]
[1776869794176,42.21,78935.34,26.7,0.3631,0.00013,25.52261]
[1776869794250,42.21,78935.34,26.7,0.3631,0.00013,25.52261]
[1776869794799,42.2,78945.15,26.7,0.36438,0.00013,25.55607]
[1776869795914,42.2,78952.37,26.7,0.36532,0.00013,25.58049]
[1776869796799,42.2,78952.37,26.7,0.36532,0.00013,25.58049]
[1776869796814,42.2,78954.53,26.7,0.36559,0.00013,25.58766]
[1776869797932,42.2,78954.53,26.7,0.36559,0.00013,25.58766]
[1776869797968,42.2,78954.53,26.7,0.36559,0.00013,25.58766]
[1776869798322,42.2,78957.61,26.7,0.36599,0.00013,25.59798]
[1776869798363,42.2,78957.61,26.7,0.36599,0.00013,25.59798]
[1776869800329,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800340,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800353,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800372,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800437,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800452,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800839,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869800992,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869801034,42.2,78967.89,26.7,0.36734,0.00013,25.63247]
[1776869801139,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801356,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801550,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801596,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801729,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801952,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801987,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869802122,42.2,78991.38,26.7,0.37042,0.00013,25.7104]
[1776869801993,42.2,79008.0,26.7,0.37261,0.00013,25.76469]
[1776869802527,42.2,79008.0,26.7,0.37261,0.00013,25.76469]
[1776869802530,42.2,79008.0,26.7,0.37261,0.00013,25.76469]
[1776869802856,42.2,79008.0,26.7,0.37261,0.00013,25.76469]
[1776869803212,42.2,79008.0,26.7,0.37261,0.00013,25.76469]
[1776869811296,42.2,79010.29,26.7,0.3729,0.00013,25.77182]
[1776869811352,42.2,79010.29,26.7,0.3729,0.00013,25.77182]
[1776869812182,42.2,79010.29,26.7,0.3729,0.00013,25.77182]
[1776869813029,42.2,79010.12,26.7,0.37288,0.00013,25.77124]
[1776869815481,42.19,79008.31,26.7,0.37264,0.00013,25.7653]
[1776869816157,42.19,79008.31,26.7,0.37264,0.00013,25.7653]
[1776869816222,42.19,79008.31,26.7,0.37264,0.00013,25.7653]
[1776869816568,42.19,79007.98,26.7,0.37259,0.00013,25.7642]
[1776869816961,42.19,78997.39,26.7,0.3712,0.00013,25.7297]
[1776869820315,42.19,78997.09,26.7,0.37116,0.00013,25.72873]
[1776869822136,42.19,79002.35,26.7,0.37185,0.00013,25.74589]
[1776869822337,42.19,79003.14,26.7,0.37195,0.00013,25.74845]
[1776869822585,42.19,79003.14,26.7,0.37195,0.00013,25.74845]
[1776869823008,42.19,79010.2,26.7,0.37288,0.00013,25.77134]
[1776869828006,42.19,79011.25,26.7,0.37301,0.00013,25.77462]
[1776869830937,42.19,79013.09,26.7,0.37325,0.00013,25.78046]
[1776869836102,42.19,79011.17,26.7,0.37299,0.00013,25.77408]
[1776869836617,42.19,79011.17,26.7,0.37299,0.00013,25.77408]
[1776869841436,42.19,79008.4,26.7,0.37262,0.00013,25.76497]
[1776869841641,42.19,79008.4,26.7,0.37262,0.00013,25.76497]
[1776869842144,42.18,79000.65,26.7,0.3716,0.00013,25.73975]
[1776869846656,42.19,78996.89,26.7,0.3711,0.00013,25.72746]
[1776869852214,42.19,78993.18,26.7,0.3706,0.00013,25.71163]
[1776869853565,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869853611,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869853675,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869853682,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869853750,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869853771,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869853968,42.19,78993.07,26.7,0.37058,0.00013,25.71128]
[1776869855403,42.19,78980.19,26.7,0.36889,0.00013,25.6688]
[1776869858518,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869858571,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869858749,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869858775,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869858901,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869858976,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869859195,42.19,78980.66,26.7,0.36896,0.00013,25.67049]
[1776869859266,42.19,78992.68,26.7,0.37054,0.00013,25.7102]
[1776869859521,42.19,78992.68,26.7,0.37054,0.00013,25.7102]
[1776869859565,42.19,78992.68,26.7,0.37054,0.00013,25.7102]
[1776869859778,42.19,78992.68,26.7,0.37054,0.00013,25.7102]
[1776869859845,42.19,78992.68,26.7,0.37054,0.00013,25.7102]
[1776869860270,42.19,79011.03,26.7,0.37296,0.00013,25.77001]
[1776869860395,42.19,79011.03,26.7,0.37296,0.00013,25.77001]
[1776869861325,42.19,79016.85,26.7,0.37372,0.00013,25.78876]
[1776869861747,42.19,79016.85,26.7,0.37372,0.00013,25.78876]
[1776869863563,42.19,79024.08,26.7,0.37467,0.00013,25.81187]
[1776869869781,42.18,79026.83,26.7,0.37503,0.00013,25.8204]
[1776869869875,42.18,79026.83,26.7,0.37503,0.00013,25.8204]
[1776869870563,42.18,79027.22,26.7,0.37507,0.00013,25.82154]
[1776869872762,42.18,79035.74,26.7,0.3762,0.00013,25.84855]
[1776869873318,42.18,79037.36,26.7,0.3764,0.00013,25.85354]
[1776869873614,42.18,79037.36,26.7,0.3764,0.00013,25.85354]
[1776869873647,42.18,79038.82,26.7,0.3766,0.00013,25.85815]
[1776869874821,42.18,79038.82,26.7,0.3766,0.00013,25.85815]
[1776869874984,42.18,79038.82,26.7,0.3766,0.00013,25.85815]
[1776869875274,42.18,79038.82,26.7,0.3766,0.00013,25.85815]
[1776869875388,42.18,79043.69,26.7,0.37724,0.00013,25.87343]
[1776869875568,42.18,79043.69,26.7,0.37724,0.00013,25.87343]
[1776869875613,42.18,79043.69,26.7,0.37724,0.00013,25.87343]
[1776869875636,42.18,79043.69,26.7,0.37724,0.00013,25.87343]
[1776869876066,42.18,79043.69,26.7,0.37724,0.00013,25.87343]
[1776869876160,42.18,79043.69,26.7,0.37724,0.00013,25.87343]
[1776869876227,42.18,79055.63,26.7,0.37882,0.00013,25.91077]
[1776869876840,42.18,79055.63,26.7,0.37882,0.00013,25.91077]
[1776869876885,42.18,79055.63,26.7,0.37882,0.00013,25.91077]
[1776869876893,42.18,79055.63,26.7,0.37882,0.00013,25.91077]
[1776869876898,42.18,79055.63,26.7,0.37882,0.00013,25.91077]
[1776869877040,42.18,79055.63,26.7,0.37882,0.00013,25.91077]
[1776869877086,42.18,79072.2,26.7,0.38102,0.00013,25.96199]
[1776869877776,42.18,79072.2,26.7,0.38102,0.00013,25.96199]
[1776869878188,42.18,79072.2,26.7,0.38102,0.00013,25.96199]
[1776869878239,42.18,79072.2,26.7,0.38102,0.00013,25.96199]
[1776869878197,42.18,79088.84,26.7,0.38322,0.00013,26.01262]
[1776869880414,42.18,79096.99,26.7,0.38431,0.00013,26.03715]
[1776869881375,42.18,79096.99,26.7,0.38431,0.00013,26.03715]
[1776869881594,42.18,79096.99,26.7,0.38431,0.00013,26.03715]
[1776869882379,42.18,79097.4,26.7,0.38437,0.00013,26.03841]
[1776869882408,42.18,79097.4,26.7,0.38437,0.00013,26.03841]
[1776869882441,42.18,79097.4,26.7,0.38437,0.00013,26.03841]
[1776869882454,42.18,79097.4,26.7,0.38437,0.00013,26.03841]
[1776869883445,42.18,79095.55,26.7,0.38412,0.00013,26.03287]
[1776869886778,42.18,79086.49,26.7,0.38292,0.00013,26.00567]
[1776869889344,42.18,79086.66,26.7,0.38295,0.00013,26.00628]
[1776869889392,42.18,79086.66,26.7,0.38295,0.00013,26.00628]
[1776869890884,42.18,79086.39,26.7,0.38291,0.00013,26.0055]
[1776869891418,42.18,79085.4,26.7,0.38279,0.00013,26.00257]
[1776869894680,42.19,79087.34,26.7,0.38305,0.00013,26.00851]
[1776869894692,42.19,79087.34,26.7,0.38305,0.00013,26.00851]
[1776869894781,42.19,79087.58,26.7,0.38308,0.00013,26.00929]
[1776869900872,42.19,79086.28,26.7,0.38291,0.00013,26.00542]
[1776869902404,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869902850,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869902879,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869902885,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869902997,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869903088,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869903216,42.19,79086.22,26.7,0.38291,0.00013,26.00529]
[1776869903240,42.19,79088.52,26.7,0.38321,0.00013,26.01226]
[1776869904113,42.19,79095.59,26.7,0.38415,0.00013,26.03353]
[1776869904364,42.19,79095.59,26.7,0.38415,0.00013,26.03353]
[1776869904489,42.19,79095.59,26.7,0.38415,0.00013,26.03353]
[1776869904586,42.19,79095.59,26.7,0.38415,0.00013,26.03353]
[1776869905442,42.19,79098.68,26.7,0.38456,0.00013,26.04278]
[1776869906556,42.19,79092.97,26.7,0.38381,0.00013,26.02569]
[1776869906676,42.19,79092.97,26.7,0.38381,0.00013,26.02569]
[1776869906819,42.19,79092.97,26.7,0.38381,0.00013,26.02569]
[1776869907209,42.19,79086.8,26.7,0.38299,0.00013,26.00712]
[1776869907916,42.19,79086.8,26.7,0.38299,0.00013,26.00712]
[1776869907929,42.19,79086.8,26.7,0.38299,0.00013,26.00712]
[1776869908145,42.19,79086.8,26.7,0.38299,0.00013,26.00712]
[1776869908300,42.19,79076.35,26.7,0.3816,0.00013,25.97535]
[1776869909673,42.19,79074.28,26.7,0.38132,0.00013,25.96903]
[1776869909809,42.19,79074.28,26.7,0.38132,0.00013,25.96903]
[1776869911127,42.19,79080.29,26.7,0.38212,0.00013,25.98726]
[1776869911207,42.19,79080.29,26.7,0.38212,0.00013,25.98726]
[1776869911214,42.19,79080.29,26.7,0.38212,0.00013,25.98726]
[1776869911292,42.19,79080.29,26.7,0.38212,0.00013,25.98726]
[1776869915513,42.19,79082.17,26.7,0.38236,0.00013,25.98942]
[1776869915529,42.19,79082.17,26.7,0.38236,0.00013,25.98942]
[1776869915962,42.19,79082.17,26.7,0.38236,0.00013,25.98942]
[1776869916204,42.19,79082.17,26.7,0.38236,0.00013,25.98942]
[1776869916249,42.19,79082.17,26.7,0.38236,0.00013,25.98942]
[1776869916325,42.19,79083.22,26.7,0.3825,0.00013,25.99266]
[1776869917700,42.19,79087.73,26.7,0.3831,0.00013,26.00634]
[1776869917815,42.19,79087.73,26.7,0.3831,0.00013,26.00634]
[1776869918281,42.19,79087.73,26.7,0.3831,0.00013,26.00634]
[1776869919028,42.19,79093.35,26.7,0.38385,0.00013,26.02329]
[1776869921663,42.19,79100.49,26.7,0.3848,0.00013,26.04469]
[1776869923219,42.19,79100.84,26.7,0.38484,0.00013,26.04575]
[1776869924730,42.19,79109.2,26.7,0.38596,0.00013,26.07059]
[1776869926562,42.19,79108.6,26.7,0.38588,0.00013,26.06882]
[1776869931779,42.19,79106.85,26.7,0.38564,0.00013,26.0636]
[1776869934319,42.19,79106.99,26.7,0.38566,0.00013,26.06401]
[1776869934425,42.19,79103.07,26.7,0.38514,0.00013,26.05237]
[1776869935228,42.19,79103.07,26.7,0.38514,0.00013,26.05237]
[1776869935246,42.19,79103.07,26.7,0.38514,0.00013,26.05237]
[1776869935431,42.19,79103.55,26.7,0.3852,0.00013,26.05381]
[1776869935808,42.19,79096.32,26.7,0.38424,0.00013,26.03223]
[1776869937770,42.19,79093.89,26.7,0.38392,0.00013,26.02495]
[1776869938220,42.19,79093.89,26.7,0.38392,0.00013,26.02495]
[1776869938773,42.19,79089.66,26.7,0.38336,0.00013,26.01228]
[1776869940218,42.19,79085.84,26.7,0.38285,0.00013,26.00078]
[1776869940422,42.19,79087.56,26.7,0.38308,0.00013,26.00602]
[1776869940434,42.19,79087.56,26.7,0.38308,0.00013,26.00602]
[1776869940438,42.19,79087.56,26.7,0.38308,0.00013,26.00602]
[1776869941003,42.19,79087.56,26.7,0.38308,0.00013,26.00602]
[1776869941076,42.19,79087.56,26.7,0.38308,0.00013,26.00602]
[1776869942861,42.2,79101.48,26.7,0.38494,0.00013,26.04783]
[1776869946012,42.2,79100.5,26.7,0.38481,0.00013,26.04493]
[1776869947216,42.2,79100.42,26.7,0.3848,0.00013,26.0447]
[1776869950431,42.2,79100.82,26.7,0.38485,0.00013,26.04592]
[1776869952463,42.2,79100.98,26.7,0.38487,0.00013,26.04641]
[1776869953276,42.2,79100.98,26.7,0.38487,0.00013,26.04641]
[1776869953431,42.2,79104.55,26.7,0.38535,0.00013,26.05703]
[1776869953519,42.2,79104.55,26.7,0.38535,0.00013,26.05703]
[1776869954294,42.2,79104.55,26.7,0.38535,0.00013,26.05703]
[1776869954389,42.2,79113.35,26.7,0.38652,0.00013,26.08306]
[1776869960302,42.19,79117.78,26.7,0.3871,0.00013,26.09596]
[1776869961016,42.19,79116.72,26.7,0.38696,0.00013,26.09283]
[1776869962165,42.19,79111.56,26.7,0.38627,0.00013,26.07762]
[1776869962201,42.19,79100.68,26.7,0.38482,0.00013,26.04533]
[1776869963501,42.19,79099.19,26.7,0.38463,0.00013,26.04089]
[1776869963565,42.19,79099.19,26.7,0.38463,0.00013,26.04089]
[1776869963660,42.19,79099.19,26.7,0.38463,0.00013,26.04089]
[1776869964286,42.19,79099.19,26.7,0.38463,0.00013,26.04089]
[1776869964290,42.19,79091.4,26.7,0.38359,0.00013,26.01755]
[1776869965700,42.19,79088.94,26.7,0.38327,0.00013,26.01016]
[1776869966283,42.19,79088.94,26.7,0.38327,0.00013,26.01016]
[1776869966373,42.19,79088.94,26.7,0.38327,0.00013,26.01016]
[1776869969944,42.2,79089.27,26.7,0.38332,0.00013,26.01127]
[1776869975086,42.2,79094.05,26.7,0.38394,0.00013,26.02209]
[1776869978360,42.2,79096.96,26.7,0.38433,0.00013,26.03085]
[1776869979042,42.2,79096.54,26.7,0.38427,0.00013,26.02961]
[1776869979098,42.2,79096.54,26.7,0.38427,0.00013,26.02961]
[1776869981664,42.2,79101.98,26.7,0.385,0.00013,26.04589]
[1776869983582,42.2,79100.43,26.7,0.38479,0.00013,26.04129]
[1776869983614,42.2,79100.43,26.7,0.38479,0.00013,26.04129]
[1776869984146,42.2,79100.43,26.7,0.38479,0.00013,26.04129]
[1776869984181,42.2,79100.43,26.7,0.38479,0.00013,26.04129]
[1776869984344,42.2,79100.43,26.7,0.38479,0.00013,26.04129]
[1776869984229,42.2,79099.21,26.7,0.38463,0.00013,26.03765]
[1776869985156,42.2,79088.81,26.7,0.38325,0.00013,26.00645]
[1776869985427,42.2,79088.81,26.7,0.38325,0.00013,26.00645]
[1776869986379,42.2,79088.81,26.7,0.38325,0.00013,26.00645]
[1776869989578,42.2,79087.06,26.7,0.38302,0.00013,26.00126]
[1776869994913,42.2,79078.32,26.7,0.38187,0.00013,25.97494]
[1776869997199,42.21,79077.71,26.7,0.38179,0.00013,25.97316]
[1776869997240,42.21,79077.71,26.7,0.38179,0.00013,25.97316]
[1776869998482,42.21,79074.93,26.7,0.38143,0.00013,25.96469]
[1776869998515,42.21,79074.93,26.7,0.38143,0.00013,25.96469]
[1776869999074,42.21,79074.93,26.7,0.38143,0.00013,25.96469]
[1776870000653,42.21,79068.89,26.7,0.38063,0.00013,25.94621]
[1776870000769,42.21,79068.89,26.7,0.38063,0.00013,25.94621]
[1776870000792,42.21,79068.89,26.7,0.38063,0.00013,25.94621]
[1776870000809,42.21,79068.89,26.7,0.38063,0.00013,25.94621]
[1776870001215,42.21,79068.89,26.7,0.38063,0.00013,25.94621]
[1776870001229,42.21,79068.89,26.7,0.38063,0.00013,25.94621]
[1776870001275,42.21,79077.99,26.7,0.38184,0.00013,25.97409]
[1776870002289,42.21,79077.99,26.7,0.38184,0.00013,25.97409]
[1776870002369,42.21,79077.99,26.7,0.38184,0.00013,25.97409]
[1776870002372,42.21,79077.99,26.7,0.38184,0.00013,25.97409]
[1776870002299,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003244,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003267,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003277,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003324,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003360,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003368,42.21,79086.1,26.7,0.38291,0.00013,25.99875]
[1776870003507,42.21,79091.96,26.7,0.38369,0.00013,26.01645]
[1776870003603,42.21,79091.96,26.7,0.38369,0.00013,26.01645]
[1776870003723,42.21,79091.96,26.7,0.38369,0.00013,26.01645]
[1776870003977,42.21,79091.96,26.7,0.38369,0.00013,26.01645]
[1776870004298,42.21,79105.84,26.7,0.38554,0.00013,26.05791]
[1776870004662,42.21,79105.84,26.7,0.38554,0.00013,26.05791]
[1776870005794,42.21,79100.22,26.7,0.38479,0.00013,26.0412]
[1776870007492,42.21,79103.07,26.7,0.38517,0.00013,26.04971]
[1776870007777,42.21,79103.07,26.7,0.38517,0.00013,26.04971]
[1776870008987,42.21,79098.59,26.7,0.38458,0.00013,26.03637]
[1776870009136,42.21,79098.59,26.7,0.38458,0.00013,26.03637]
[1776870009576,42.21,79094.99,26.7,0.3841,0.00013,26.02562]
[1776870009658,42.21,79094.99,26.7,0.3841,0.00013,26.02562]
[1776870010128,42.21,79094.99,26.7,0.3841,0.00013,26.02562]
[1776870010134,42.21,79094.99,26.7,0.3841,0.00013,26.02562]
[1776870010182,42.21,79094.99,26.7,0.3841,0.00013,26.02562]
[1776870010703,42.21,79101.46,26.7,0.38496,0.00013,26.04497]
[1776870011081,42.21,79101.46,26.7,0.38496,0.00013,26.04497]
[1776870011353,42.21,79111.42,26.7,0.38629,0.00013,26.0745]
[1776870012660,42.21,79109.87,26.7,0.38608,0.00013,26.06992]
[1776870013729,42.21,79108.01,26.7,0.38583,0.00013,26.06442]
[1776870014390,42.21,79108.01,26.7,0.38583,0.00013,26.06442]
[1776870019412,42.21,79103.48,26.7,0.38523,0.00013,26.05102]
[1776870021553,42.21,79101.3,26.7,0.38494,0.00013,26.04455]
[1776870023229,42.21,79100.68,26.7,0.38486,0.00013,26.04272]
[1776870023348,42.21,79100.68,26.7,0.38486,0.00013,26.04272]
[1776870023440,42.21,79109.08,26.7,0.38598,0.00013,26.06766]
[1776870024446,42.21,79116.11,26.7,0.38691,0.00013,26.08837]
[1776870024674,42.21,79116.11,26.7,0.38691,0.00013,26.08837]
[1776870024779,42.21,79116.11,26.7,0.38691,0.00013,26.08837]
[1776870024802,42.21,79116.11,26.7,0.38691,0.00013,26.08837]
[1776870025221,42.21,79116.11,26.7,0.38691,0.00013,26.08837]
[1776870025364,42.21,79116.11,26.7,0.38691,0.00013,26.08837]
[1776870025454,42.21,79102.37,26.7,0.38509,0.00013,26.04774]
[1776870027468,42.21,79090.86,26.7,0.38356,0.00013,26.01332]
[1776870029734,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870029778,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870029812,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870029954,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870029966,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870030205,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870030325,42.21,79086.33,26.7,0.38296,0.00013,25.99971]
[1776870031320,42.21,79085.6,26.7,0.38286,0.00013,25.9975]
[1776870031621,42.21,79079.99,26.7,0.3821,0.00013,25.97679]
[1776870031788,42.21,79079.99,26.7,0.3821,0.00013,25.97679]
[1776870031803,42.21,79079.99,26.7,0.3821,0.00013,25.97679]
[1776870031902,42.21,79079.99,26.7,0.3821,0.00013,25.97679]
[1776870032287,42.21,79079.99,26.7,0.3821,0.00013,25.97679]
[1776870032296,42.21,79059.84,26.7,0.37943,0.00013,25.91495]
[1776870033343,42.21,79059.84,26.7,0.37943,0.00013,25.91495]
[1776870033426,42.21,79059.84,26.7,0.37943,0.00013,25.91495]
[1776870033394,42.21,79050.15,26.7,0.37814,0.00013,25.88473]
[1776870034263,42.21,79050.15,26.7,0.37814,0.00013,25.88473]
[1776870034451,42.21,79050.67,26.7,0.3782,0.00013,25.88626]
[1776870035111,42.21,79050.67,26.7,0.3782,0.00013,25.88626]
[1776870035202,42.21,79059.88,26.7,0.37942,0.00013,25.91483]
[1776870035985,42.21,79059.88,26.7,0.37942,0.00013,25.91483]
[1776870037460,42.21,79057.71,26.7,0.37913,0.00013,25.9081]
[1776870037475,42.21,79057.71,26.7,0.37913,0.00013,25.9081]
[1776870037510,42.2,79055.52,26.7,0.37884,0.00013,25.90118]
[1776870037525,42.2,79055.52,26.7,0.37884,0.00013,25.90118]
[1776870037579,42.2,79055.52,26.7,0.37884,0.00013,25.90118]
[1776870037651,42.2,79055.52,26.7,0.37884,0.00013,25.90118]
[1776870038898,42.2,79060.41,26.7,0.37948,0.00013,25.91634]
[1776870038937,42.2,79060.41,26.7,0.37948,0.00013,25.91634]
[1776870038943,42.2,79060.41,26.7,0.37948,0.00013,25.91634]
[1776870038950,42.2,79068.17,26.7,0.38051,0.00013,25.94027]
[1776870040610,42.2,79073.67,26.7,0.38124,0.00013,25.95708]
[1776870040824,42.2,79073.67,26.7,0.38124,0.00013,25.95708]
[1776870041002,42.2,79073.67,26.7,0.38124,0.00013,25.95708]
[1776870042327,42.2,79075.76,26.7,0.38151,0.00013,25.96343]
[1776870044486,42.2,79078.48,26.7,0.38187,0.00013,25.97168]
[1776870044564,42.2,79079.93,26.7,0.38206,0.00013,25.97605]
[1776870044577,42.2,79079.93,26.7,0.38206,0.00013,25.97605]
[1776870045041,42.2,79079.93,26.7,0.38206,0.00013,25.97605]
[1776870045295,42.2,79079.93,26.7,0.38206,0.00013,25.97605]
[1776870045300,42.2,79079.93,26.7,0.38206,0.00013,25.97605]
[1776870045365,42.2,79084.39,26.7,0.38265,0.00013,25.98958]
[1776870047195,42.2,79089.98,26.7,0.3834,0.00013,26.00646]
[1776870047848,42.2,79093.34,26.7,0.38385,0.00013,26.01662]
[1776870048060,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870048551,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870048590,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049173,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049179,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049289,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049294,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049323,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049385,42.2,79093.79,26.7,0.38391,0.00013,26.01799]
[1776870049635,42.2,79089.06,26.7,0.38328,0.00013,26.00378]
[1776870049852,42.2,79089.06,26.7,0.38328,0.00013,26.00378]
[1776870049937,42.2,79089.06,26.7,0.38328,0.00013,26.00378]
[1776870049943,42.2,79089.06,26.7,0.38328,0.00013,26.00378]
[1776870050038,42.2,79070.1,26.7,0.38076,0.00013,25.94613]
[1776870051379,42.2,79070.1,26.7,0.38076,0.00013,25.94613]
[1776870051438,42.2,79062.95,26.7,0.37981,0.00013,25.92397]
[1776870052450,42.2,79062.95,26.7,0.37981,0.00013,25.92397]
[1776870054063,42.2,79071.08,26.7,0.38088,0.00013,25.94875]
[1776870054690,42.2,79071.08,26.7,0.38088,0.00013,25.94875]
[1776870054804,42.2,79071.08,26.7,0.38088,0.00013,25.94875]
[1776870055340,42.2,79071.08,26.7,0.38088,0.00013,25.94875]
[1776870055419,42.2,79067.2,26.7,0.38035,0.00013,25.93672]
[1776870055859,42.2,79067.2,26.7,0.38035,0.00013,25.93672]
[1776870055887,42.2,79057.77,26.7,0.37911,0.00013,25.90758]
[1776870059841,42.19,79054.92,26.7,0.37871,0.00013,25.89841]
[1776870059890,42.19,79054.92,26.7,0.37871,0.00013,25.89841]
[1776870059903,42.19,79054.92,26.7,0.37871,0.00013,25.89841]
[1776870059905,42.19,79054.92,26.7,0.37871,0.00013,25.89841]
[1776870059921,42.19,79054.92,26.7,0.37871,0.00013,25.89841]
[1776870060266,42.19,79054.92,26.7,0.37871,0.00013,25.89841]
[1776870061261,42.19,79048.9,26.7,0.37791,0.00013,25.87944]
[1776870061362,42.19,79048.9,26.7,0.37791,0.00013,25.87944]
[1776870061462,42.19,79030.01,26.7,0.37541,0.00013,25.81977]
[1776870062531,42.19,79032.98,26.7,0.3758,0.00013,25.82915]
[1776870063947,42.19,79036.1,26.7,0.37621,0.00013,25.83903]
[1776870064164,42.19,79036.1,26.7,0.37621,0.00013,25.83903]
[1776870065208,42.18,79033.91,26.7,0.37591,0.00013,25.83196]
[1776870066979,42.18,79028.38,26.7,0.37518,0.00013,25.81433]
[1776870067754,42.18,79041.8,26.7,0.37695,0.00013,25.85675]
[1776870071525,42.18,79041.81,26.7,0.37694,0.00013,25.85662]
[1776870071540,42.18,79041.27,26.7,0.37687,0.00013,25.85484]
[1776870071658,42.18,79041.27,26.7,0.37687,0.00013,25.85484]
[1776870071698,42.18,79041.27,26.7,0.37687,0.00013,25.85484]
[1776870071790,42.18,79029.14,26.7,0.37526,0.00013,25.81633]
[1776870073501,42.18,79029.14,26.7,0.37526,0.00013,25.81633]
[1776870074880,42.18,79020.76,26.7,0.37415,0.00013,25.78944]
[1776870079223,42.17,79029.5,26.7,0.3753,0.00013,25.81721]
[1776870080123,42.17,79029.1,26.7,0.37524,0.00013,25.81584]
[1776870085775,42.17,79029.3,26.7,0.37526,0.00013,25.81624]
[1776870088635,42.17,79027.68,26.7,0.37503,0.00013,25.81092]
[1776870089407,42.17,79027.68,26.7,0.37503,0.00013,25.81092]
[1776870089487,42.17,79020.25,26.7,0.37405,0.00013,25.78702]
[1776870089912,42.17,79009.12,26.7,0.37258,0.00013,25.7511]
[1776870091488,42.17,79009.12,26.7,0.37258,0.00013,25.7511]
[1776870096693,42.16,79016.45,26.7,0.37352,0.00013,25.77099]
[1776870097184,42.16,79016.45,26.7,0.37352,0.00013,25.77099]
[1776870097969,42.16,79005.08,26.7,0.37202,0.00013,25.73411]
[1776870100309,42.16,79003.56,26.7,0.37182,0.00013,25.72914]
[1776870100391,42.16,79003.56,26.7,0.37182,0.00013,25.72914]
[1776870105871,42.16,79007.78,26.7,0.37237,0.00013,25.74281]
[1776870107648,42.16,79013.79,26.7,0.37316,0.00013,25.76223]
[1776870107722,42.16,79013.79,26.7,0.37316,0.00013,25.76223]
[1776870108040,42.16,79005.77,26.7,0.37211,0.00013,25.73623]
[1776870108921,42.16,79005.77,26.7,0.37211,0.00013,25.73623]
[1776870109543,42.16,79005.77,26.7,0.37211,0.00013,25.73623]
[1776870109543,42.16,79005.77,26.7,0.37211,0.00013,25.73623]
[1776870109674,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109734,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109777,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109793,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109810,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109827,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109834,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870109916,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870110545,42.16,78999.52,26.7,0.37128,0.00013,25.71582]
[1776870110087,42.16,78990.16,26.7,0.37005,0.00013,25.68509]
[1776870110858,42.16,78990.16,26.7,0.37005,0.00013,25.68509]
[1776870110918,42.16,78990.16,26.7,0.37005,0.00013,25.68509]
[1776870111038,42.16,78990.16,26.7,0.37005,0.00013,25.68509]
[1776870111061,42.16,78990.16,26.7,0.37005,0.00013,25.68509]
[1776870111447,42.16,78990.16,26.7,0.37005,0.00013,25.68509]
[1776870111535,42.16,78965.69,26.7,0.36681,0.00013,25.60319]
[1776870112090,42.16,78965.69,26.7,0.36681,0.00013,25.60319]
[1776870112325,42.16,78965.69,26.7,0.36681,0.00013,25.60319]
[1776870112427,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113061,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113176,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113275,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113356,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113432,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113490,42.15,78949.32,26.7,0.36466,0.00013,25.54761]
[1776870113551,42.15,78938.03,26.7,0.36317,0.00013,25.50883]
[1776870113609,42.15,78938.03,26.7,0.36317,0.00013,25.50883]
[1776870113826,42.15,78938.03,26.7,0.36317,0.00013,25.50883]
[1776870114087,42.15,78928.2,26.7,0.36189,0.00013,25.4749]
[1776870115094,42.15,78920.18,26.7,0.36083,0.00013,25.44685]
[1776870115627,42.15,78920.18,26.7,0.36083,0.00013,25.44685]
[1776870116849,42.15,78924.32,26.7,0.36137,0.00013,25.4612]
[1776870116950,42.15,78924.32,26.7,0.36137,0.00013,25.4612]
[1776870117031,42.15,78924.32,26.7,0.36137,0.00013,25.4612]
[1776870117730,42.15,78924.81,26.7,0.36143,0.00013,25.46284]
[1776870118434,42.15,78924.81,26.7,0.36143,0.00013,25.46284]
[1776870118530,42.15,78934.01,26.7,0.36263,0.00013,25.49463]
[1776870118902,42.15,78934.01,26.7,0.36263,0.00013,25.49463]
[1776870119228,42.15,78945.15,26.7,0.36409,0.00013,25.53281]
[1776870120129,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870120919,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870120981,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870120995,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870121168,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870121466,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870121511,42.14,78955.74,26.7,0.36547,0.00013,25.56877]
[1776870121910,42.14,78960.9,26.7,0.36614,0.00013,25.5861]
[1776870121931,42.14,78960.9,26.7,0.36614,0.00013,25.5861]
[1776870122143,42.14,78974.32,26.7,0.3679,0.00013,25.63105]
[1776870123229,42.14,78974.32,26.7,0.3679,0.00013,25.63105]
[1776870125253,42.14,78981.24,26.7,0.3688,0.00013,25.6538]
[1776870127604,42.13,78981.45,26.7,0.3688,0.00013,25.65404]
[1776870127723,42.13,78981.45,26.7,0.3688,0.00013,25.65404]
[1776870127733,42.13,78981.45,26.7,0.3688,0.00013,25.65404]
[1776870127743,42.13,78981.45,26.7,0.3688,0.00013,25.65404]
[1776870127757,42.13,78981.45,26.7,0.3688,0.00013,25.65404]
[1776870127799,42.13,78981.45,26.7,0.3688,0.00013,25.65404]
[1776870128185,42.13,78982.11,26.7,0.36889,0.00013,25.65617]
[1776870129011,42.13,78982.11,26.7,0.36889,0.00013,25.65617]
[1776870129072,42.13,78982.11,26.7,0.36889,0.00013,25.65617]
[1776870130623,42.13,78981.04,26.7,0.36874,0.00013,25.65249]
[1776870131027,42.13,78981.04,26.7,0.36874,0.00013,25.65249]
[1776870131243,42.13,78981.04,26.7,0.36874,0.00013,25.65249]
[1776870131272,42.13,78981.04,26.7,0.36874,0.00013,25.65249]
[1776870134153,42.12,78979.46,26.7,0.36852,0.00013,25.64684]
[1776870134301,42.12,78979.46,26.7,0.36852,0.00013,25.64684]
[1776870134449,42.12,78979.46,26.7,0.36852,0.00013,25.64684]
[1776870134455,42.12,78979.46,26.7,0.36852,0.00013,25.64684]
[1776870134840,42.12,78979.05,26.7,0.36846,0.00013,25.64532]
[1776870134860,42.12,78979.05,26.7,0.36846,0.00013,25.64532]
[1776870134907,42.12,78979.05,26.7,0.36846,0.00013,25.64532]
[1776870135234,42.12,78987.8,26.7,0.36961,0.00013,25.67443]
[1776870135848,42.12,78987.8,26.7,0.36961,0.00013,25.67443]
[1776870135926,42.12,78987.8,26.7,0.36961,0.00013,25.67443]
[1776870136247,42.12,78986.43,26.7,0.36943,0.00013,25.66988]
[1776870138741,42.12,78985.47,26.7,0.3693,0.00013,25.66656]
[1776870138865,42.12,78985.47,26.7,0.3693,0.00013,25.66656]
[1776870139195,42.12,78985.47,26.7,0.3693,0.00013,25.66656]
[1776870139626,42.12,78984.43,26.7,0.36916,0.00013,25.66305]
[1776870139647,42.12,78984.43,26.7,0.36916,0.00013,25.66305]
[1776870139681,42.12,78984.43,26.7,0.36916,0.00013,25.66305]
[1776870140275,42.12,78982.86,26.7,0.36894,0.00013,25.65765]
[1776870140958,42.12,78982.86,26.7,0.36894,0.00013,25.65765]
[1776870141049,42.12,78982.86,26.7,0.36894,0.00013,25.65765]
[1776870141249,42.12,78982.86,26.7,0.36894,0.00013,25.65765]
[1776870141392,42.12,78982.86,26.7,0.36894,0.00013,25.65765]
[1776870141591,42.12,78982.86,26.7,0.36894,0.00013,25.65765]
[1776870141413,42.11,78966.77,26.7,0.36682,0.00013,25.60366]
[1776870141619,42.11,78966.77,26.7,0.36682,0.00013,25.60366]
[1776870141787,42.11,78966.77,26.7,0.36682,0.00013,25.60366]
[1776870141914,42.11,78966.77,26.7,0.36682,0.00013,25.60366]
[1776870142545,42.11,78948.63,26.7,0.36443,0.00013,25.54199]
[1776870144468,42.11,78945.28,26.7,0.36398,0.00013,25.53042]
[1776870146227,42.11,78949.99,26.7,0.36459,0.00013,25.54632]
[1776870146231,42.11,78949.99,26.7,0.36459,0.00013,25.54632]
[1776870147076,42.11,78950.43,26.7,0.36465,0.00013,25.5477]
[1776870147225,42.11,78950.43,26.7,0.36465,0.00013,25.5477]
[1776870147336,42.11,78950.43,26.7,0.36465,0.00013,25.5477]
[1776870147437,42.11,78959.31,26.7,0.36581,0.00013,25.57778]
[1776870149446,42.1,78964.6,26.7,0.3665,0.00013,25.59553]
[1776870155382,42.09,78964.35,26.7,0.3664,0.00013,25.58996]
[1776870159908,42.08,78968.72,26.7,0.36695,0.00013,25.60411]
[1776870160981,42.08,78967.98,26.7,0.36685,0.00013,25.60147]
[1776870161424,42.08,78957.55,26.7,0.36547,0.00013,25.56605]
[1776870163194,42.08,78953.22,26.7,0.3649,0.00013,25.55119]
[1776870165452,42.07,78962.06,26.7,0.36604,0.00013,25.58086]
[1776870170094,42.07,78959.77,26.7,0.36572,0.00013,25.57259]
[1776870170941,42.07,78965.23,26.7,0.36643,0.00013,25.59095]
[1776870171465,42.07,78965.23,26.7,0.36643,0.00013,25.59095]
[1776870174233,42.06,78966.25,26.7,0.36655,0.00013,25.59399]
[1776870174263,42.06,78966.25,26.7,0.36655,0.00013,25.59399]
[1776870174519,42.06,78970.62,26.7,0.36712,0.00013,25.60858]
[1776870175807,42.06,78975.88,26.7,0.36781,0.00013,25.62611]
[1776870179423,42.05,78980.46,26.7,0.3684,0.00013,25.64116]
[1776870180790,42.05,78980.03,26.7,0.36833,0.00013,25.63955]
[1776870181245,42.05,78980.03,26.7,0.36833,0.00013,25.63955]
[1776870181286,42.05,78980.03,26.7,0.36833,0.00013,25.63955]
[1776870181334,42.05,78980.03,26.7,0.36833,0.00013,25.63955]
[1776870181336,42.05,78980.03,26.7,0.36833,0.00013,25.63955]
[1776870181342,42.05,78980.03,26.7,0.36833,0.00013,25.63955]
[1776870181568,42.05,78985.29,26.7,0.36902,0.00013,25.65694]
[1776870182419,42.05,78985.29,26.7,0.36902,0.00013,25.65694]
[1776870182575,42.05,78988.86,26.7,0.36949,0.00013,25.66885]
[1776870183298,42.05,78988.86,26.7,0.36949,0.00013,25.66885]
[1776870183565,42.05,78988.86,26.7,0.36949,0.00013,25.66885]
[1776870183582,42.05,78992.88,26.7,0.37002,0.00013,25.68209]
[1776870183745,42.05,78992.88,26.7,0.37002,0.00013,25.68209]
[1776870183763,42.05,78992.88,26.7,0.37002,0.00013,25.68209]
[1776870183816,42.05,78992.88,26.7,0.37002,0.00013,25.68209]
[1776870183854,42.05,78992.88,26.7,0.37002,0.00013,25.68209]
[1776870183874,42.05,78992.88,26.7,0.37002,0.00013,25.68209]
[1776870185305,42.05,78996.51,26.7,0.3705,0.00013,25.69411]
[1776870186494,42.05,78999.09,26.7,0.37085,0.00013,25.70263]
[1776870186694,42.05,79000.36,26.7,0.37101,0.00013,25.70683]
[1776870187159,42.05,79000.36,26.7,0.37101,0.00013,25.70683]
[1776870187509,42.05,79000.36,26.7,0.37101,0.00013,25.70683]
[1776870187517,42.05,79000.36,26.7,0.37101,0.00013,25.70683]
[1776870187603,42.05,79000.36,26.7,0.37101,0.00013,25.70683]
[1776870187610,42.05,78992.65,26.7,0.37,0.00013,25.68145]
[1776870187688,42.05,78992.65,26.7,0.37,0.00013,25.68145]
[1776870187715,42.05,78992.65,26.7,0.37,0.00013,25.68145]
[1776870188617,42.05,78984.8,26.7,0.36896,0.00013,25.65535]
[1776870190898,42.05,78980.14,26.7,0.36834,0.00013,25.6397]
[1776870191103,42.05,78980.14,26.7,0.36834,0.00013,25.6397]
[1776870191125,42.05,78980.14,26.7,0.36834,0.00013,25.6397]
[1776870191450,42.05,78980.14,26.7,0.36834,0.00013,25.6397]
[1776870191638,42.05,78976.5,26.7,0.36786,0.00013,25.62748]
[1776870192454,42.05,78976.5,26.7,0.36786,0.00013,25.62748]
[1776870192645,42.05,78967.59,26.7,0.36668,0.00013,25.59736]
[1776870196561,42.04,78963.23,26.7,0.36609,0.00013,25.58233]
[1776870196594,42.04,78962.65,26.7,0.366,0.00013,25.5801]
[1776870199505,42.04,78969.17,26.7,0.36685,0.00013,25.60201]
[1776870199604,42.04,78969.17,26.7,0.36685,0.00013,25.60201]
[1776870199610,42.04,78969.17,26.7,0.36685,0.00013,25.60201]
[1776870199626,42.04,78969.17,26.7,0.36685,0.00013,25.60201]
[1776870199654,42.04,78969.17,26.7,0.36685,0.00013,25.60201]
[1776870199660,42.04,78969.17,26.7,0.36685,0.00013,25.60201]
[1776870200047,42.03,78970.33,26.7,0.367,0.00013,25.60566]
[1776870200184,42.03,78970.33,26.7,0.367,0.00013,25.60566]
[1776870200690,42.03,78976.14,26.7,0.36776,0.00013,25.62514]
[1776870200878,42.03,78976.14,26.7,0.36776,0.00013,25.62514]
[1776870201766,42.03,78980.94,26.7,0.36839,0.00013,25.6412]
[1776870203882,42.03,78991.2,26.7,0.36974,0.00013,25.67522]
[1776870204454,42.03,78991.2,26.7,0.36974,0.00013,25.67522]
[1776870206355,42.03,78988.88,26.7,0.36943,0.00013,25.66742]
[1776870210357,42.03,78989.54,26.7,0.36951,0.00013,25.66936]
[1776870210409,42.03,78989.54,26.7,0.36951,0.00013,25.66936]
[1776870210674,42.03,78989.54,26.7,0.36951,0.00013,25.66936]
[1776870210739,42.03,78989.56,26.7,0.36951,0.00013,25.66932]
[1776870210989,42.03,78989.56,26.7,0.36951,0.00013,25.66932]
[1776870211078,42.03,78989.56,26.7,0.36951,0.00013,25.66932]
[1776870211317,42.03,78989.56,26.7,0.36951,0.00013,25.66932]
[1776870211401,42.03,78989.56,26.7,0.36951,0.00013,25.66932]
[1776870211463,42.03,78989.56,26.7,0.36951,0.00013,25.66932]
[1776870211482,42.03,78999.83,26.7,0.37085,0.00013,25.69958]
[1776870211826,42.03,78999.83,26.7,0.37085,0.00013,25.69958]
[1776870211838,42.03,79006.92,26.7,0.37178,0.00013,25.72282]
[1776870212793,42.03,79006.92,26.7,0.37178,0.00013,25.72282]
[1776870212874,42.03,79006.92,26.7,0.37178,0.00013,25.72282]
[1776870214632,42.03,79009.13,26.7,0.37208,0.00013,25.73006]
[1776870218954,42.03,79015.08,26.7,0.37286,0.00013,25.74944]
[1776870219618,42.03,79015.08,26.7,0.37286,0.00013,25.74944]
[1776870218997,42.03,79011.4,26.7,0.37238,0.00013,25.73747]
[1776870220215,42.03,79011.4,26.7,0.37238,0.00013,25.73747]
[1776870220282,42.03,79011.4,26.7,0.37238,0.00013,25.73747]
[1776870220297,42.03,79011.4,26.7,0.37238,0.00013,25.73747]
[1776870220372,42.03,79011.4,26.7,0.37238,0.00013,25.73747]
[1776870220379,42.03,79011.4,26.7,0.37238,0.00013,25.73747]
[1776870220477,42.03,78997.11,26.7,0.37049,0.00013,25.69063]
[1776870220844,42.03,78988.61,26.7,0.36936,0.00013,25.66251]
[1776870221732,42.03,78988.61,26.7,0.36936,0.00013,25.66251]
[1776870222051,42.03,78988.61,26.7,0.36936,0.00013,25.66251]
[1776870227031,42.02,78986.59,26.7,0.36908,0.00013,25.65545]
[1776870227052,42.02,78986.59,26.7,0.36908,0.00013,25.65545]
[1776870227132,42.02,78985.56,26.7,0.36895,0.00013,25.65202]
[1776870227817,42.02,78985.56,26.7,0.36895,0.00013,25.65202]
[1776870228174,42.02,78985.56,26.7,0.36895,0.00013,25.65202]
[1776870228191,42.02,78985.56,26.7,0.36895,0.00013,25.65202]
[1776870228260,42.02,78985.56,26.7,0.36895,0.00013,25.65202]
[1776870229379,42.02,78982.71,26.7,0.36856,0.00013,25.6423]
[1776870229420,42.02,78982.71,26.7,0.36856,0.00013,25.6423]
[1776870229450,42.02,78982.71,26.7,0.36856,0.00013,25.6423]
[1776870229492,42.02,78982.71,26.7,0.36856,0.00013,25.6423]
[1776870229505,42.02,78982.71,26.7,0.36856,0.00013,25.6423]
[1776870229624,42.02,78982.71,26.7,0.36856,0.00013,25.6423]
[1776870229693,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870229916,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230174,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230211,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230405,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230408,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230421,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230589,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230652,42.02,78979.02,26.7,0.36807,0.00013,25.62981]
[1776870230680,42.02,78990.71,26.7,0.36961,0.00013,25.66881]
[1776870231543,42.02,78990.71,26.7,0.36961,0.00013,25.66881]
[1776870231555,42.02,79003.02,26.7,0.37124,0.00013,25.70944]
[1776870231984,42.02,79003.02,26.7,0.37124,0.00013,25.70944]
[1776870232446,42.02,79003.02,26.7,0.37124,0.00013,25.70944]
[1776870232464,42.02,79003.02,26.7,0.37124,0.00013,25.70944]
[1776870234098,42.02,79013.3,26.7,0.3726,0.00013,25.74306]
[1776870236416,42.02,79012.34,26.7,0.37247,0.00013,25.73994]
[1776870236625,42.02,79012.34,26.7,0.37247,0.00013,25.73994]
[1776870237555,42.02,79011.64,26.7,0.37238,0.00013,25.73767]
[1776870237682,42.02,79011.64,26.7,0.37238,0.00013,25.73767]
[1776870238970,42.02,79021.68,26.7,0.37371,0.00013,25.77023]
[1776870242335,42.02,79019.18,26.7,0.37338,0.00013,25.76213]
[1776870243448,42.02,79019.07,26.7,0.37337,0.00013,25.76176]
[1776870243507,42.02,79028.97,26.7,0.37468,0.00013,25.79364]
[1776870243827,42.02,79028.97,26.7,0.37468,0.00013,25.79364]
[1776870244194,42.02,79036.25,26.7,0.37564,0.00013,25.81692]
[1776870245872,42.02,79036.41,26.7,0.37566,0.00013,25.81739]
[1776870246934,42.02,79035.0,26.7,0.37547,0.00013,25.81285]
[1776870247406,42.02,79035.0,26.7,0.37547,0.00013,25.81285]
[1776870247687,42.02,79035.0,26.7,0.37547,0.00013,25.81285]
[1776870247459,42.02,79020.22,26.7,0.37351,0.00013,25.76532]
[1776870247808,42.02,79020.22,26.7,0.37351,0.00013,25.76532]
[1776870247915,42.02,79020.22,26.7,0.37351,0.00013,25.76532]
[1776870248136,42.02,79020.22,26.7,0.37351,0.00013,25.76532]
[1776870248688,42.02,79010.17,26.7,0.37218,0.00013,25.73266]
[1776870248882,42.02,79010.17,26.7,0.37218,0.00013,25.73266]
[1776870249068,42.02,79010.17,26.7,0.37218,0.00013,25.73266]
[1776870249156,42.02,79010.17,26.7,0.37218,0.00013,25.73266]
[1776870249178,42.02,79010.17,26.7,0.37218,0.00013,25.73266]
[1776870249310,42.02,79010.17,26.7,0.37218,0.00013,25.73266]
[1776870249362,42.02,78999.54,26.7,0.37077,0.00013,25.69783]
[1776870249742,42.02,78999.54,26.7,0.37077,0.00013,25.69783]
[1776870250048,42.02,78990.31,26.7,0.36955,0.00013,25.66733]
[1776870251037,42.02,78990.31,26.7,0.36955,0.00013,25.66733]
[1776870251530,42.02,78990.31,26.7,0.36955,0.00013,25.66733]
[1776870251579,42.02,78990.31,26.7,0.36955,0.00013,25.66733]
[1776870251618,42.01,78989.19,26.7,0.3694,0.00013,25.66348]
[1776870252364,42.01,78989.19,26.7,0.3694,0.00013,25.66348]
[1776870252393,42.01,78989.19,26.7,0.3694,0.00013,25.66348]
[1776870252426,42.01,78989.19,26.7,0.3694,0.00013,25.66348]
[1776870252536,42.01,78990.26,26.7,0.36953,0.00013,25.66688]
[1776870254010,42.01,78993.69,26.7,0.36999,0.00013,25.67824]
[1776870255471,42.01,78996.64,26.7,0.37037,0.00013,25.68795]
[1776870258425,42.01,78988.3,26.7,0.36926,0.00013,25.66012]
[1776870258482,42.01,78988.3,26.7,0.36926,0.00013,25.66012]
[1776870260229,42.01,78993.85,26.7,0.36999,0.00013,25.6784]
[1776870261741,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870261742,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870261973,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870261977,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870262038,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870262054,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870262057,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870262149,42.01,78995.25,26.7,0.37017,0.00013,25.68291]
[1776870262212,42.01,79004.55,26.7,0.3714,0.00013,25.71353]
[1776870265162,42.01,79008.44,26.7,0.37192,0.00013,25.72632]
[1776870265656,42.01,79006.16,26.7,0.37162,0.00013,25.71888]
[1776870266789,42.01,79005.33,26.7,0.37151,0.00013,25.71616]
[1776870268408,42.01,79005.19,26.7,0.37149,0.00013,25.7157]
[1776870269133,42.01,79005.54,26.7,0.37153,0.00013,25.71684]
[1776870269779,42.01,79002.46,26.7,0.37113,0.00013,25.70673]
[1776870271753,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870271769,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870271790,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870271975,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870271987,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870272049,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870272524,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870272551,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870272594,42.01,79002.48,26.7,0.37111,0.00013,25.7031]
[1776870272695,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870272882,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870272939,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870272952,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870273258,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870273305,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870273695,42.0,78995.09,26.7,0.37013,0.00013,25.67866]
[1776870273748,42.0,78976.89,26.7,0.36772,0.00013,25.61785]
[1776870273959,42.0,78976.89,26.7,0.36772,0.00013,25.61785]
[1776870274508,42.0,78968.1,26.7,0.36655,0.00013,25.58809]
[1776870275298,42.0,78968.1,26.7,0.36655,0.00013,25.58809]
[1776870275789,42.0,78972.71,26.7,0.36715,0.00013,25.60351]
[1776870276887,42.0,78972.52,26.7,0.36713,0.00013,25.60287]
[1776870279456,41.99,78981.07,26.7,0.36824,0.00013,25.63112]
[1776870280066,41.99,78980.27,26.7,0.36813,0.00013,25.62828]
[1776870280740,41.99,78980.27,26.7,0.36813,0.00013,25.62828]
[1776870282244,41.99,78977.24,26.7,0.36771,0.00013,25.61781]
[1776870282618,41.99,78977.24,26.7,0.36771,0.00013,25.61781]
[1776870282912,41.98,78973.12,26.7,0.36716,0.00013,25.6038]
[1776870283589,41.98,78973.12,26.7,0.36716,0.00013,25.6038]
[1776870284133,41.98,78967.45,26.7,0.36641,0.00013,25.58451]
[1776870285275,41.98,78965.38,26.7,0.36613,0.00013,25.57737]
[1776870285361,41.98,78965.38,26.7,0.36613,0.00013,25.57737]
[1776870285814,41.98,78961.09,26.7,0.36556,0.00013,25.56268]
[1776870286311,41.98,78950.42,26.7,0.36415,0.00013,25.5261]
[1776870286879,41.98,78950.42,26.7,0.36415,0.00013,25.5261]
[1776870287462,41.98,78939.27,26.7,0.36268,0.00013,25.48758]
[1776870289421,41.98,78938.53,26.7,0.36258,0.00013,25.48495]
[1776870289464,41.98,78938.53,26.7,0.36258,0.00013,25.48495]
[1776870291345,41.97,78954.96,26.7,0.36473,0.00013,25.5413]
[1776870293360,41.97,78938.71,26.7,0.36258,0.00013,25.48517]
[1776870295240,41.97,78938.07,26.7,0.3625,0.00013,25.48289]
[1776870295486,41.97,78938.07,26.7,0.3625,0.00013,25.48289]
[1776870296610,41.97,78936.9,26.7,0.36234,0.00013,25.47877]
[1776870297370,41.97,78935.32,26.7,0.36213,0.00013,25.47322]
[1776870299401,41.96,78947.96,26.7,0.36376,0.00013,25.51622]
[1776870299788,41.96,78947.96,26.7,0.36376,0.00013,25.51622]
[1776870304867,41.95,78950.45,26.7,0.36407,0.00013,25.52434]
[1776870305203,41.95,78950.45,26.7,0.36407,0.00013,25.52434]
[1776870305387,41.95,78950.45,26.7,0.36407,0.00013,25.52434]
[1776870310078,41.95,78949.03,26.7,0.36387,0.00013,25.51906]
[1776870310526,41.95,78949.03,26.7,0.36387,0.00013,25.51906]
[1776870314507,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315208,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315371,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315430,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315644,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315690,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315707,41.94,78961.45,26.7,0.36549,0.00013,25.56112]
[1776870315781,41.94,78971.58,26.7,0.36682,0.00013,25.59538]
[1776870315810,41.94,78971.58,26.7,0.36682,0.00013,25.59538]
[1776870316234,41.94,78971.58,26.7,0.36682,0.00013,25.59538]
[1776870316526,41.94,78981.65,26.7,0.36814,0.00013,25.62913]
[1776870317237,41.94,78981.65,26.7,0.36814,0.00013,25.62913]
[1776870317686,41.94,78981.65,26.7,0.36814,0.00013,25.62913]
[1776870318789,41.94,78982.31,26.7,0.36822,0.00013,25.6312]
[1776870318796,41.94,78982.31,26.7,0.36822,0.00013,25.6312]
[1776870318544,41.94,78968.12,26.7,0.36634,0.00013,25.58324]
[1776870319086,41.94,78968.12,26.7,0.36634,0.00013,25.58324]
[1776870324701,41.93,78963.74,26.7,0.36574,0.00013,25.56781]
[1776870325257,41.93,78961.92,26.7,0.3655,0.00013,25.56151]
[1776870325325,41.93,78961.92,26.7,0.3655,0.00013,25.56151]
[1776870325597,41.93,78950.41,26.7,0.36397,0.00013,25.522]
[1776870328618,41.92,78942.93,26.7,0.36298,0.00013,25.49595]
[1776870333576,41.92,78942.32,26.7,0.36287,0.00013,25.48987]
[1776870334418,41.92,78942.53,26.7,0.36289,0.00013,25.49054]
[1776870335184,41.92,78938.88,26.7,0.36241,0.00013,25.47782]
[1776870335324,41.92,78938.88,26.7,0.36241,0.00013,25.47782]
[1776870335345,41.92,78938.88,26.7,0.36241,0.00013,25.47782]
[1776870335558,41.92,78938.88,26.7,0.36241,0.00013,25.47782]
[1776870335664,41.92,78938.88,26.7,0.36241,0.00013,25.47782]
[1776870335667,41.92,78926.98,26.7,0.36084,0.00013,25.43626]
[1776870336435,41.92,78926.98,26.7,0.36084,0.00013,25.43626]
[1776870336674,41.92,78919.31,26.7,0.35983,0.00013,25.40928]
[1776870338551,41.92,78917.75,26.7,0.35963,0.00013,25.40377]
[1776870339205,41.92,78917.97,26.7,0.35966,0.00013,25.40454]
[1776870340490,41.92,78919.3,26.7,0.35983,0.00013,25.40922]
[1776870341197,41.92,78924.32,26.7,0.36049,0.00013,25.42687]
[1776870341241,41.92,78924.32,26.7,0.36049,0.00013,25.42687]
[1776870341709,41.92,78931.72,26.7,0.36146,0.00013,25.45276]
[1776870342575,41.92,78931.72,26.7,0.36146,0.00013,25.45276]
[1776870343707,41.92,78936.77,26.7,0.36213,0.00013,25.47031]
[1776870345814,41.92,78941.33,26.7,0.36272,0.00013,25.48603]
[1776870351779,41.91,78939.36,26.7,0.36244,0.00013,25.47877]
[1776870353794,41.91,78931.8,26.7,0.36144,0.00013,25.45233]
[1776870356825,41.91,78933.36,26.7,0.36164,0.00013,25.45768]
[1776870357751,41.91,78933.45,26.7,0.36165,0.00013,25.45795]
[1776870359547,41.91,78928.59,26.7,0.36101,0.00013,25.44089]
[1776870359745,41.91,78928.59,26.7,0.36101,0.00013,25.44089]
[1776870359776,41.91,78928.59,26.7,0.36101,0.00013,25.44089]
[1776870359912,41.91,78926.4,26.7,0.36072,0.00013,25.43318]
[1776870362838,41.91,78923.42,26.7,0.36033,0.00013,25.42269]
[1776870362893,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870362975,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870363005,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870363255,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870363270,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870363318,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870363407,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870363727,41.91,78924.45,26.7,0.36046,0.00013,25.42628]
[1776870365213,41.91,78930.37,26.7,0.36124,0.00013,25.44694]
[1776870367327,41.9,78923.19,26.7,0.36029,0.00013,25.42171]
[1776870367520,41.9,78923.19,26.7,0.36029,0.00013,25.42171]
[1776870367749,41.9,78923.19,26.7,0.36029,0.00013,25.42171]
[1776870370756,41.9,78927.71,26.7,0.36088,0.00013,25.43751]
[1776870371081,41.9,78926.35,26.7,0.3607,0.00013,25.43267]
[1776870371980,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372358,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372367,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372647,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372740,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372809,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372841,41.9,78921.86,26.7,0.36011,0.00013,25.4169]
[1776870372820,41.9,78909.23,26.7,0.35845,0.00013,25.3722]
[1776870373071,41.9,78909.23,26.7,0.35845,0.00013,25.3722]
[1776870373292,41.9,78909.23,26.7,0.35845,0.00013,25.3722]
[1776870373442,41.9,78909.23,26.7,0.35845,0.00013,25.3722]
[1776870373522,41.9,78909.23,26.7,0.35845,0.00013,25.3722]
[1776870373945,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374018,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374195,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374209,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374216,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374255,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374275,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374362,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374406,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374533,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374583,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870374848,41.9,78903.37,26.7,0.35768,0.00013,25.35133]
[1776870375009,41.9,78898.08,26.7,0.35699,0.00013,25.33247]
[1776870375758,41.9,78908.96,26.7,0.35842,0.00013,25.37131]
[1776870376892,41.9,78912.66,26.7,0.35891,0.00013,25.38444]
[1776870376937,41.9,78912.66,26.7,0.35891,0.00013,25.38444]
[1776870379181,41.9,78910.48,26.7,0.35862,0.00013,25.3767]
[1776870380928,41.9,78916.34,26.7,0.35939,0.00013,25.39744]
[1776870381114,41.9,78916.34,26.7,0.35939,0.00013,25.39744]
[1776870381119,41.9,78916.34,26.7,0.35939,0.00013,25.39744]
[1776870381199,41.9,78916.34,26.7,0.35939,0.00013,25.39744]
[1776870381582,41.9,78916.34,26.7,0.35939,0.00013,25.39744]
[1776870381707,41.9,78911.27,26.7,0.35872,0.00013,25.37937]
[1776870382079,41.9,78911.27,26.7,0.35872,0.00013,25.37937]
[1776870382642,41.9,78893.35,26.7,0.35636,0.00013,25.31525]
[1776870384048,41.9,78887.45,26.7,0.35559,0.00013,25.29398]
[1776870384756,41.9,78887.45,26.7,0.35559,0.00013,25.29398]
[1776870385041,41.9,78889.33,26.7,0.35583,0.00013,25.30062]
[1776870385079,41.9,78889.33,26.7,0.35583,0.00013,25.30062]
[1776870386700,41.9,78900.14,26.7,0.35725,0.00013,25.33945]
[1776870387264,41.9,78900.14,26.7,0.35725,0.00013,25.33945]
[1776870389695,41.9,78902.37,26.7,0.35754,0.00013,25.34741]
[1776870389882,41.9,78902.37,26.7,0.35754,0.00013,25.34741]
[1776870393297,41.9,78910.42,26.7,0.35857,0.00013,25.37223]
[1776870393315,41.9,78910.42,26.7,0.35857,0.00013,25.37223]
[1776870393341,41.9,78911.1,26.7,0.35866,0.00013,25.3746]
[1776870394458,41.9,78911.1,26.7,0.35866,0.00013,25.3746]
[1776870396081,41.9,78912.06,26.7,0.35878,0.00013,25.37796]
[1776870396339,41.9,78912.06,26.7,0.35878,0.00013,25.37796]
[1776870396378,41.9,78912.06,26.7,0.35878,0.00013,25.37796]
[1776870396637,41.9,78912.06,26.7,0.35878,0.00013,25.37796]
[1776870396738,41.9,78909.51,26.7,0.35845,0.00013,25.3689]
[1776870396953,41.9,78909.51,26.7,0.35845,0.00013,25.3689]
[1776870396990,41.9,78909.51,26.7,0.35845,0.00013,25.3689]
[1776870399924,41.89,78899.39,26.7,0.35711,0.00013,25.33255]
[1776870400048,41.89,78899.39,26.7,0.35711,0.00013,25.33255]
[1776870400455,41.89,78899.39,26.7,0.35711,0.00013,25.33255]
[1776870400618,41.89,78899.39,26.7,0.35711,0.00013,25.33255]
[1776870400641,41.89,78899.39,26.7,0.35711,0.00013,25.33255]
[1776870400661,41.89,78899.39,26.7,0.35711,0.00013,25.33255]
[1776870401428,41.89,78898.5,26.7,0.35698,0.00013,25.32914]
[1776870401768,41.89,78898.5,26.7,0.35698,0.00013,25.32914]
[1776870401819,41.89,78904.34,26.7,0.35775,0.00013,25.34991]
[1776870402146,41.89,78904.34,26.7,0.35775,0.00013,25.34991]
[1776870402199,41.89,78904.34,26.7,0.35775,0.00013,25.34991]
[1776870402623,41.89,78904.34,26.7,0.35775,0.00013,25.34991]
[1776870402834,41.89,78911.63,26.7,0.3587,0.00013,25.37586]
[1776870404055,41.89,78915.36,26.7,0.35919,0.00013,25.38908]
[1776870404326,41.89,78915.36,26.7,0.35919,0.00013,25.38908]
[1776870407205,41.89,78928.87,26.7,0.36096,0.00013,25.43655]
[1776870410682,41.89,78928.64,26.7,0.36093,0.00013,25.43566]
[1776870410697,41.89,78928.64,26.7,0.36093,0.00013,25.43566]
[1776870411175,41.89,78930.43,26.7,0.36116,0.00013,25.44184]
[1776870411696,41.89,78930.43,26.7,0.36116,0.00013,25.44184]
[1776870411920,41.89,78932.2,26.7,0.36139,0.00013,25.44797]
[1776870412392,41.89,78932.2,26.7,0.36139,0.00013,25.44797]
[1776870412934,41.89,78935.93,26.7,0.36188,0.00013,25.46093]
[1776870413781,41.89,78935.93,26.7,0.36188,0.00013,25.46093]
[1776870413868,41.89,78935.93,26.7,0.36188,0.00013,25.46093]
[1776870413882,41.88,78944.87,26.7,0.36306,0.00013,25.4919]
[1776870414102,41.88,78944.87,26.7,0.36306,0.00013,25.4919]
[1776870414542,41.88,78957.28,26.7,0.36469,0.00013,25.53453]
[1776870415262,41.88,78966.1,26.7,0.36585,0.00013,25.56466]
[1776870416213,41.88,78966.1,26.7,0.36585,0.00013,25.56466]
[1776870417917,41.88,78970.08,26.7,0.36638,0.00013,25.57806]
[1776870418040,41.88,78970.23,26.7,0.36639,0.00013,25.57843]
[1776870418166,41.88,78970.23,26.7,0.36639,0.00013,25.57843]
[1776870418221,41.88,78970.23,26.7,0.36639,0.00013,25.57843]
[1776870422498,41.87,78965.29,26.7,0.36571,0.00013,25.56112]
[1776870422888,41.87,78965.29,26.7,0.36571,0.00013,25.56112]
[1776870422942,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870422955,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423057,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423095,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423120,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423142,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423671,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423768,41.87,78965.22,26.7,0.3657,0.00013,25.56075]
[1776870423823,41.87,78985.18,26.7,0.36833,0.00013,25.62798]
[1776870424310,41.87,78985.18,26.7,0.36833,0.00013,25.62798]
[1776870424357,41.87,78985.18,26.7,0.36833,0.00013,25.62798]
[1776870424875,41.87,78985.18,26.7,0.36833,0.00013,25.62798]
[1776870424910,41.87,78988.43,26.7,0.36875,0.00013,25.63871]
[1776870424958,41.87,78988.43,26.7,0.36875,0.00013,25.63871]
[1776870425213,41.87,78988.43,26.7,0.36875,0.00013,25.63871]
[1776870425230,41.87,78988.43,26.7,0.36875,0.00013,25.63871]
[1776870425272,41.87,78988.43,26.7,0.36875,0.00013,25.63871]
[1776870425352,41.87,78994.6,26.7,0.36957,0.00013,25.65929]
[1776870426553,41.87,78994.6,26.7,0.36957,0.00013,25.65929]
[1776870426629,41.86,78982.45,26.7,0.36795,0.00013,25.61833]
[1776870428575,41.86,78978.04,26.7,0.36736,0.00013,25.60334]
[1776870429744,41.86,78979.14,26.7,0.3675,0.00013,25.60691]
[1776870430773,41.86,78985.21,26.7,0.36829,0.00013,25.62718]
[1776870430874,41.85,78976.91,26.7,0.36719,0.00013,25.59909]
[1776870432289,41.85,78976.08,26.7,0.36708,0.00013,25.59629]
[1776870432774,41.85,78976.08,26.7,0.36708,0.00013,25.59629]
[1776870432847,41.85,78976.08,26.7,0.36708,0.00013,25.59629]
[1776870433908,41.85,78989.8,26.7,0.36888,0.00013,25.642]
[1776870434356,41.85,78989.8,26.7,0.36888,0.00013,25.642]
[1776870434364,41.85,78989.8,26.7,0.36888,0.00013,25.642]
[1776870436428,41.85,78974.15,26.7,0.36679,0.00013,25.58904]
[1776870439647,41.84,78967.93,26.7,0.36596,0.00013,25.56766]
[1776870440033,41.84,78967.34,26.7,0.36587,0.00013,25.56542]
[1776870440051,41.84,78967.34,26.7,0.36587,0.00013,25.56542]
[1776870445491,41.83,78968.99,26.7,0.36606,0.00013,25.57038]
[1776870448676,41.83,78972.5,26.7,0.36652,0.00013,25.58209]
[1776870448723,41.83,78972.5,26.7,0.36652,0.00013,25.58209]
[1776870451800,41.82,78966.73,26.7,0.36574,0.00013,25.56214]
[1776870452040,41.82,78968.68,26.7,0.36597,0.00013,25.56497]
[1776870453034,41.82,78971.85,26.7,0.36639,0.00013,25.57565]
[1776870453139,41.82,78971.85,26.7,0.36639,0.00013,25.57565]
[1776870453168,41.82,78971.85,26.7,0.36639,0.00013,25.57565]
[1776870453196,41.82,78971.85,26.7,0.36639,0.00013,25.57565]
[1776870453425,41.82,78971.85,26.7,0.36639,0.00013,25.57565]
[1776870453611,41.82,78971.85,26.7,0.36639,0.00013,25.57565]
[1776870453700,41.82,78954.72,26.7,0.36412,0.00013,25.51695]
[1776870453979,41.82,78954.72,26.7,0.36412,0.00013,25.51695]
[1776870454086,41.82,78954.72,26.7,0.36412,0.00013,25.51695]
[1776870454557,41.82,78954.72,26.7,0.36412,0.00013,25.51695]
[1776870454739,41.82,78954.72,26.7,0.36412,0.00013,25.51695]
[1776870454757,41.82,78954.72,26.7,0.36412,0.00013,25.51695]
[1776870454859,41.82,78945.13,26.7,0.36285,0.00013,25.48373]
[1776870456259,41.82,78949.07,26.7,0.36337,0.00013,25.49733]
[1776870459230,41.82,78946.98,26.7,0.36308,0.00013,25.48991]
[1776870463467,41.81,78944.16,26.7,0.3627,0.00013,25.47993]
[1776870466669,41.81,78950.2,26.7,0.36349,0.00013,25.50071]
[1776870468678,41.81,78959.24,26.7,0.36468,0.00013,25.53166]
[1776870469435,41.81,78959.24,26.7,0.36468,0.00013,25.53166]
[1776870469697,41.81,78959.24,26.7,0.36468,0.00013,25.53166]
[1776870469796,41.81,78949.55,26.7,0.3634,0.00013,25.49819]
[1776870471699,41.81,78941.08,26.7,0.36227,0.00013,25.46869]
[1776870473661,41.81,78941.5,26.7,0.36233,0.00013,25.47011]
[1776870473663,41.81,78941.5,26.7,0.36233,0.00013,25.47011]
[1776870473684,41.81,78941.5,26.7,0.36233,0.00013,25.47011]
[1776870473697,41.81,78941.5,26.7,0.36233,0.00013,25.47011]
[1776870473970,41.81,78941.5,26.7,0.36233,0.00013,25.47011]
[1776870474008,41.81,78941.5,26.7,0.36233,0.00013,25.47011]
[1776870474041,41.81,78943.05,26.7,0.36253,0.00013,25.47547]
[1776870474126,41.81,78943.05,26.7,0.36253,0.00013,25.47547]
[1776870474557,41.81,78943.05,26.7,0.36253,0.00013,25.47547]
[1776870474761,41.81,78943.05,26.7,0.36253,0.00013,25.47547]
[1776870474808,41.81,78943.05,26.7,0.36253,0.00013,25.47547]
[1776870474965,41.81,78943.05,26.7,0.36253,0.00013,25.47547]
[1776870474985,41.81,78974.08,26.7,0.36663,0.00013,25.58202]
[1776870475079,41.81,78974.08,26.7,0.36663,0.00013,25.58202]
[1776870475226,41.81,78974.08,26.7,0.36663,0.00013,25.58202]
[1776870475741,41.81,78976.52,26.7,0.36695,0.00013,25.59018]
[1776870476914,41.81,78976.52,26.7,0.36695,0.00013,25.59018]
[1776870478102,41.8,78977.02,26.7,0.36701,0.00013,25.59165]
[1776870479063,41.8,78973.37,26.7,0.36652,0.00013,25.57916]
[1776870480245,41.8,78972.15,26.7,0.36635,0.00013,25.57491]
[1776870484457,41.79,78972.64,26.7,0.3664,0.00013,25.57616]
[1776870484961,41.79,78972.64,26.7,0.3664,0.00013,25.57616]
[1776870486429,41.79,78974.61,26.7,0.36665,0.00013,25.58264]
[1776870490603,41.79,78980.01,26.7,0.36735,0.00013,25.60048]
[1776870495884,41.78,78982.32,26.7,0.36762,0.00013,25.60752]
[1776870496898,41.78,78982.32,26.7,0.36762,0.00013,25.60752]
[1776870496918,41.78,78982.32,26.7,0.36762,0.00013,25.60752]
[1776870497020,41.78,78982.32,26.7,0.36762,0.00013,25.60752]
[1776870497029,41.78,78982.32,26.7,0.36762,0.00013,25.60752]
[1776870497070,41.77,78983.76,26.7,0.36781,0.00013,25.61225]
[1776870497605,41.77,78983.76,26.7,0.36781,0.00013,25.61225]
[1776870497637,41.77,78983.76,26.7,0.36781,0.00013,25.61225]
[1776870497898,41.77,79000.87,26.7,0.37007,0.00013,25.66939]
[1776870498733,41.77,79000.87,26.7,0.37007,0.00013,25.66939]
[1776870498738,41.77,79000.87,26.7,0.37007,0.00013,25.66939]
[1776870498865,41.77,79000.87,26.7,0.37007,0.00013,25.66939]
[1776870499052,41.77,79005.73,26.7,0.37072,0.00013,25.68546]
[1776870499194,41.77,79005.73,26.7,0.37072,0.00013,25.68546]
[1776870499405,41.77,79005.73,26.7,0.37072,0.00013,25.68546]
[1776870499710,41.77,79005.73,26.7,0.37072,0.00013,25.68546]
[1776870499912,41.77,79016.8,26.7,0.3722,0.00013,25.72198]
[1776870500260,41.77,79016.8,26.7,0.3722,0.00013,25.72198]
[1776870500640,41.77,79016.8,26.7,0.3722,0.00013,25.72198]
[1776870500650,41.77,79016.8,26.7,0.3722,0.00013,25.72198]
[1776870500789,41.77,79016.8,26.7,0.3722,0.00013,25.72198]
[1776870500919,41.77,79028.61,26.7,0.37377,0.00013,25.76053]
[1776870501027,41.77,79028.61,26.7,0.37377,0.00013,25.76053]
[1776870501606,41.77,79028.61,26.7,0.37377,0.00013,25.76053]
[1776870501827,41.77,79028.61,26.7,0.37377,0.00013,25.76053]
[1776870501926,41.77,79039.59,26.7,0.37524,0.00013,25.796]
[1776870502326,41.77,79039.59,26.7,0.37524,0.00013,25.796]
[1776870502406,41.77,79039.59,26.7,0.37524,0.00013,25.796]
[1776870502785,41.77,79039.59,26.7,0.37524,0.00013,25.796]
[1776870502855,41.77,79039.59,26.7,0.37524,0.00013,25.796]
[1776870503749,41.77,79042.6,26.7,0.37564,0.00013,25.80565]
[1776870503812,41.77,79042.6,26.7,0.37564,0.00013,25.80565]
[1776870503865,41.77,79042.6,26.7,0.37564,0.00013,25.80565]
[1776870503997,41.77,79042.6,26.7,0.37564,0.00013,25.80565]
[1776870503940,41.77,79029.87,26.7,0.37394,0.00013,25.7646]
[1776870506733,41.77,79025.38,26.7,0.37334,0.00013,25.75004]
[1776870507051,41.77,79027.59,26.7,0.37364,0.00013,25.75725]
[1776870508251,41.77,79028.11,26.7,0.37371,0.00013,25.75895]
[1776870508406,41.77,79028.11,26.7,0.37371,0.00013,25.75895]
[1776870508574,41.77,79028.11,26.7,0.37371,0.00013,25.75895]
[1776870508653,41.77,79028.11,26.7,0.37371,0.00013,25.75895]
[1776870510026,41.77,79022.78,26.7,0.373,0.00013,25.74162]
[1776870511130,41.77,79021.45,26.7,0.37282,0.00013,25.73734]
[1776870512197,41.78,79023.88,26.7,0.37313,0.00013,25.7416]
[1776870513031,41.78,79023.88,26.7,0.37313,0.00013,25.7416]
[1776870513733,41.78,79023.26,26.7,0.37305,0.00013,25.7396]
[1776870513801,41.78,79023.26,26.7,0.37305,0.00013,25.7396]
[1776870513831,41.78,79023.26,26.7,0.37305,0.00013,25.7396]
[1776870514011,41.78,79015.15,26.7,0.37197,0.00013,25.7131]
[1776870514406,41.78,79015.15,26.7,0.37197,0.00013,25.7131]
[1776870514578,41.78,79015.15,26.7,0.37197,0.00013,25.7131]
[1776870516610,41.78,79020.36,26.7,0.37266,0.00013,25.73012]
[1776870516643,41.78,79020.36,26.7,0.37266,0.00013,25.73012]
[1776870517032,41.78,79012.37,26.7,0.3716,0.00013,25.70394]
[1776870518948,41.78,79012.37,26.7,0.3716,0.00013,25.70394]
[1776870518952,41.78,79012.37,26.7,0.3716,0.00013,25.70394]
[1776870520995,41.77,79011.71,26.7,0.3715,0.00013,25.70158]
[1776870522069,41.77,79020.62,26.7,0.37269,0.00013,25.73076]
[1776870524505,41.77,79020.2,26.7,0.37263,0.00013,25.72941]
[1776870524627,41.77,79020.2,26.7,0.37263,0.00013,25.72941]
[1776870524727,41.77,79020.2,26.7,0.37263,0.00013,25.72941]
[1776870524768,41.77,79020.2,26.7,0.37263,0.00013,25.72941]
[1776870525474,41.77,79020.24,26.7,0.37264,0.00013,25.72957]
[1776870525574,41.77,79012.65,26.7,0.37163,0.00013,25.70468]
[1776870526097,41.77,79000.17,26.7,0.36996,0.00013,25.66337]
[1776870528276,41.77,79002.62,26.7,0.37029,0.00013,25.67147]
[1776870530025,41.77,79003.7,26.7,0.37043,0.00013,25.67499]
[1776870536223,41.77,79004.52,26.7,0.37052,0.00013,25.67741]
[1776870538065,41.77,79004.7,26.7,0.37054,0.00013,25.67785]
[1776870538143,41.77,79004.7,26.7,0.37054,0.00013,25.67785]
[1776870541392,41.76,79005.07,26.7,0.37059,0.00013,25.67898]
[1776870541426,41.76,79005.07,26.7,0.37059,0.00013,25.67898]
[1776870541433,41.76,79005.07,26.7,0.37059,0.00013,25.67898]
[1776870541468,41.76,79005.07,26.7,0.37059,0.00013,25.67898]
[1776870541874,41.76,79005.07,26.7,0.37059,0.00013,25.67898]
[1776870541914,41.76,79004.65,26.7,0.37053,0.00013,25.67757]
[1776870542338,41.76,79004.65,26.7,0.37053,0.00013,25.67757]
[1776870542420,41.76,79004.65,26.7,0.37053,0.00013,25.67757]
[1776870542715,41.76,79004.65,26.7,0.37053,0.00013,25.67757]
[1776870542739,41.76,79013.55,26.7,0.37172,0.00013,25.707]
[1776870543266,41.76,79013.55,26.7,0.37172,0.00013,25.707]
[1776870544685,41.76,79013.32,26.7,0.37169,0.00013,25.70624]
[1776870544707,41.76,79013.32,26.7,0.37169,0.00013,25.70624]
[1776870544718,41.76,79013.32,26.7,0.37169,0.00013,25.70624]
[1776870544800,41.76,79013.32,26.7,0.37169,0.00013,25.70624]
[1776870544831,41.76,79013.32,26.7,0.37169,0.00013,25.70624]
[1776870544874,41.76,79018.43,26.7,0.37236,0.00013,25.72296]
[1776870545359,41.76,79018.43,26.7,0.37236,0.00013,25.72296]
[1776870545370,41.76,79018.43,26.7,0.37236,0.00013,25.72296]
[1776870545673,41.76,79018.43,26.7,0.37236,0.00013,25.72296]
[1776870545705,41.76,79018.43,26.7,0.37236,0.00013,25.72296]
[1776870545920,41.76,79027.1,26.7,0.37352,0.00013,25.75127]
[1776870546335,41.76,79027.1,26.7,0.37352,0.00013,25.75127]
[1776870546382,41.76,79027.1,26.7,0.37352,0.00013,25.75127]
[1776870549541,41.76,79030.96,26.7,0.37404,0.00013,25.76381]
[1776870550202,41.76,79024.12,26.7,0.37313,0.00013,25.74159]
[1776870550850,41.76,79024.12,26.7,0.37313,0.00013,25.74159]
[1776870550955,41.76,79024.12,26.7,0.37313,0.00013,25.74159]
[1776870551317,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551432,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551481,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551491,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551506,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551932,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551961,41.77,79022.53,26.7,0.37292,0.00013,25.73646]
[1776870551976,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552364,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552457,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552487,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552926,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552931,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552948,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552971,41.77,79020.05,26.7,0.37259,0.00013,25.72838]
[1776870552981,41.76,79008.15,26.7,0.371,0.00013,25.68923]
[1776870553101,41.76,79008.15,26.7,0.371,0.00013,25.68923]
[1776870553236,41.76,79008.15,26.7,0.371,0.00013,25.68923]
[1776870553283,41.76,79008.15,26.7,0.371,0.00013,25.68923]
[1776870553894,41.76,79008.15,26.7,0.371,0.00013,25.68923]
[1776870555511,41.77,79018.92,26.7,0.37244,0.00013,25.72469]
[1776870555826,41.77,79018.92,26.7,0.37244,0.00013,25.72469]
[1776870556195,41.77,79017.45,26.7,0.37224,0.00013,25.71991]
[1776870556281,41.77,79017.45,26.7,0.37224,0.00013,25.71991]
[1776870557104,41.77,79016.03,26.7,0.37205,0.00013,25.71525]
[1776870557831,41.77,79016.03,26.7,0.37205,0.00013,25.71525]
[1776870558078,41.77,79016.03,26.7,0.37205,0.00013,25.71525]
[1776870558129,41.77,79016.03,26.7,0.37205,0.00013,25.71525]
[1776870558131,41.77,79016.03,26.7,0.37205,0.00013,25.71525]
[1776870558445,41.77,79011.11,26.7,0.3714,0.00013,25.69904]
[1776870558896,41.77,79011.11,26.7,0.3714,0.00013,25.69904]
[1776870558935,41.77,78993.48,26.7,0.36905,0.00013,25.6405]
[1776870559330,41.77,78976.6,26.7,0.36681,0.00013,25.58365]
[1776870560320,41.77,78976.6,26.7,0.36681,0.00013,25.58365]
[1776870560650,41.77,78976.6,26.7,0.36681,0.00013,25.58365]
[1776870560666,41.76,78976.08,26.7,0.36673,0.00013,25.58174]
[1776870561810,41.76,78976.08,26.7,0.36673,0.00013,25.58174]
[1776870565984,41.76,78978.6,26.7,0.36705,0.00013,25.58986]
[1776870566800,41.76,78981.28,26.7,0.3674,0.00013,25.5987]
[1776870566835,41.76,78989.53,26.7,0.36849,0.00013,25.62649]
[1776870571247,41.75,78988.98,26.7,0.3684,0.00013,25.62419]
[1776870571292,41.75,78988.98,26.7,0.3684,0.00013,25.62419]
[1776870571414,41.75,78987.19,26.7,0.36814,0.00013,25.61438]
[1776870572421,41.75,78979.93,26.7,0.36717,0.00013,25.58974]
[1776870574146,41.75,78974.75,26.7,0.36648,0.00013,25.57206]
[1776870574417,41.75,78974.75,26.7,0.36648,0.00013,25.57206]
[1776870579752,41.74,78976.4,26.7,0.36667,0.00013,25.57704]
[1776870579781,41.74,78976.4,26.7,0.36667,0.00013,25.57704]
[1776870579854,41.74,78976.4,26.7,0.36667,0.00013,25.57704]
[1776870580084,41.74,78976.4,26.7,0.36667,0.00013,25.57704]
[1776870580477,41.74,78985.98,26.7,0.36794,0.00013,25.60935]
[1776870581465,41.74,78985.98,26.7,0.36794,0.00013,25.60935]
[1776870582384,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870582441,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870582620,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870582687,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870582921,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870582931,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870583004,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870583082,41.73,78990.87,26.7,0.36858,0.00013,25.62567]
[1776870583035,41.73,78996.85,26.7,0.36937,0.00013,25.64553]
[1776870583196,41.73,78996.85,26.7,0.36937,0.00013,25.64553]
[1776870583371,41.73,78996.85,26.7,0.36937,0.00013,25.64553]
[1776870583698,41.73,78996.85,26.7,0.36937,0.00013,25.64553]
[1776870583818,41.73,78996.85,26.7,0.36937,0.00013,25.64553]
[1776870583903,41.73,78996.85,26.7,0.36937,0.00013,25.64553]
[1776870583992,41.73,79019.66,26.7,0.37241,0.00013,25.72104]
[1776870584190,41.73,79019.66,26.7,0.37241,0.00013,25.72104]
[1776870584278,41.73,79019.66,26.7,0.37241,0.00013,25.72104]
[1776870584642,41.73,79019.66,26.7,0.37241,0.00013,25.72104]
[1776870584729,41.73,79029.65,26.7,0.37374,0.00013,25.75363]
[1776870585454,41.73,79029.65,26.7,0.37374,0.00013,25.75363]
[1776870586578,41.73,79027.97,26.7,0.37352,0.00013,25.74818]
[1776870587194,41.73,79029.61,26.7,0.37374,0.00013,25.75353]
[1776870587435,41.73,79029.61,26.7,0.37374,0.00013,25.75353]
[1776870590317,41.73,79024.75,26.7,0.37309,0.00013,25.73777]
[1776870590374,41.73,79024.75,26.7,0.37309,0.00013,25.73777]
[1776870590557,41.73,79016.5,26.7,0.37199,0.00013,25.71079]
[1776870591562,41.73,79016.5,26.7,0.37199,0.00013,25.71079]
[1776870592917,41.73,79009.41,26.7,0.37105,0.00013,25.68736]
[1776870598487,41.73,79000.44,26.7,0.36984,0.00013,25.65735]
[1776870598593,41.73,79000.44,26.7,0.36984,0.00013,25.65735]
[1776870598644,41.73,79000.44,26.7,0.36984,0.00013,25.65735]
[1776870599498,41.73,78999.33,26.7,0.36969,0.00013,25.65358]
[1776870599622,41.73,78986.11,26.7,0.36793,0.00013,25.60926]
[1776870601031,41.73,78986.11,26.7,0.36793,0.00013,25.60926]
[1776870601364,41.73,78985.54,26.7,0.36785,0.00013,25.60733]
[1776870603037,41.73,78989.67,26.7,0.3684,0.00013,25.62124]
[1776870603217,41.73,78989.67,26.7,0.3684,0.00013,25.62124]
[1776870603224,41.73,78989.67,26.7,0.3684,0.00013,25.62124]
[1776870603270,41.73,78995.32,26.7,0.36915,0.00013,25.64014]
[1776870603303,41.73,78995.32,26.7,0.36915,0.00013,25.64014]
[1776870603512,41.73,78995.32,26.7,0.36915,0.00013,25.64014]
[1776870603574,41.73,78995.32,26.7,0.36915,0.00013,25.64014]
[1776870603768,41.73,78995.32,26.7,0.36915,0.00013,25.64014]
[1776870603798,41.73,79011.45,26.7,0.3713,0.00013,25.69374]
[1776870604469,41.73,79011.45,26.7,0.3713,0.00013,25.69374]
[1776870604620,41.73,79011.45,26.7,0.3713,0.00013,25.69374]
[1776870604654,41.73,79011.45,26.7,0.3713,0.00013,25.69374]
[1776870604711,41.73,79011.45,26.7,0.3713,0.00013,25.69374]
[1776870604785,41.73,79011.45,26.7,0.3713,0.00013,25.69374]
[1776870604806,41.73,79015.66,26.7,0.37186,0.00013,25.70766]
[1776870605351,41.73,79015.66,26.7,0.37186,0.00013,25.70766]
[1776870605525,41.73,79015.66,26.7,0.37186,0.00013,25.70766]
[1776870605704,41.73,79015.66,26.7,0.37186,0.00013,25.70766]
[1776870605738,41.73,79015.66,26.7,0.37186,0.00013,25.70766]
[1776870605825,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870606288,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870606696,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870606699,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870606910,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870606937,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870606944,41.73,79016.71,26.7,0.372,0.00013,25.71104]
[1776870608944,41.73,79025.72,26.7,0.37321,0.00013,25.74062]
[1776870610188,41.73,79026.34,26.7,0.37329,0.00013,25.74266]
[1776870611907,41.73,79027.44,26.7,0.37344,0.00013,25.74627]
[1776870611978,41.73,79027.44,26.7,0.37344,0.00013,25.74627]
[1776870612000,41.73,79027.44,26.7,0.37344,0.00013,25.74627]
[1776870612014,41.73,79022.78,26.7,0.37282,0.00013,25.73112]
[1776870612353,41.73,79022.78,26.7,0.37282,0.00013,25.73112]
[1776870612714,41.73,79010.98,26.7,0.37125,0.00013,25.69236]
[1776870613960,41.73,79010.98,26.7,0.37125,0.00013,25.69236]
[1776870614010,41.73,79008.67,26.7,0.37093,0.00013,25.68462]
[1776870614403,41.73,79008.67,26.7,0.37093,0.00013,25.68462]
[1776870614728,41.73,79007.97,26.7,0.37084,0.00013,25.68231]
[1776870615457,41.73,79007.97,26.7,0.37084,0.00013,25.68231]
[1776870615573,41.73,79007.97,26.7,0.37084,0.00013,25.68231]
[1776870618573,41.73,79006.61,26.7,0.37065,0.00013,25.67754]
[1776870618618,41.73,79006.61,26.7,0.37065,0.00013,25.67754]
[1776870618636,41.73,79006.61,26.7,0.37065,0.00013,25.67754]
[1776870618646,41.73,79006.61,26.7,0.37065,0.00013,25.67754]
[1776870618677,41.73,79006.61,26.7,0.37065,0.00013,25.67754]
[1776870618935,41.73,79006.61,26.7,0.37065,0.00013,25.67754]
[1776870619032,41.73,79012.18,26.7,0.37139,0.00013,25.69591]
[1776870619190,41.73,79012.18,26.7,0.37139,0.00013,25.69591]
[1776870619655,41.73,79012.18,26.7,0.37139,0.00013,25.69591]
[1776870619766,41.73,79020.99,26.7,0.37256,0.00013,25.72486]
[1776870622511,41.73,79023.7,26.7,0.37293,0.00013,25.73381]
[1776870622986,41.73,79023.7,26.7,0.37293,0.00013,25.73381]
[1776870623095,41.73,79023.7,26.7,0.37293,0.00013,25.73381]
[1776870623388,41.73,79027.47,26.7,0.37343,0.00013,25.74613]
[1776870623525,41.73,79027.47,26.7,0.37343,0.00013,25.74613]
[1776870623546,41.73,79027.47,26.7,0.37343,0.00013,25.74613]
[1776870623656,41.73,79027.47,26.7,0.37343,0.00013,25.74613]
[1776870623698,41.73,79027.47,26.7,0.37343,0.00013,25.74613]
[1776870623794,41.73,79035.96,26.7,0.37457,0.00013,25.7737]
[1776870625809,41.73,79043.79,26.7,0.37562,0.00013,25.79893]
[1776870627995,41.73,79044.38,26.7,0.37569,0.00013,25.80082]
[1776870629297,41.73,79043.03,26.7,0.37551,0.00013,25.79646]
[1776870629702,41.73,79043.03,26.7,0.37551,0.00013,25.79646]
[1776870630715,41.73,79041.17,26.7,0.37526,0.00013,25.79047]
[1776870630784,41.73,79041.17,26.7,0.37526,0.00013,25.79047]
[1776870631183,41.73,79037.96,26.7,0.37483,0.00013,25.78012]
[1776870631234,41.73,79037.96,26.7,0.37483,0.00013,25.78012]
[1776870632811,41.73,79036.51,26.7,0.37462,0.00013,25.77174]
[1776870632900,41.73,79036.51,26.7,0.37462,0.00013,25.77174]
[1776870634370,41.73,79049.75,26.7,0.37639,0.00013,25.81426]
[1776870635326,41.73,79048.66,26.7,0.37625,0.00013,25.81077]
[1776870635594,41.73,79048.66,26.7,0.37625,0.00013,25.81077]
[1776870640765,41.72,79054.97,26.7,0.37708,0.00013,25.83075]
[1776870642130,41.72,79053.99,26.7,0.37695,0.00013,25.8276]
[1776870645042,41.72,79056.23,26.7,0.37725,0.00013,25.8346]
[1776870645157,41.72,79056.23,26.7,0.37725,0.00013,25.8346]
[1776870645197,41.72,79056.23,26.7,0.37725,0.00013,25.8346]
[1776870645388,41.72,79056.9,26.7,0.37733,0.00013,25.83669]
[1776870645446,41.72,79056.9,26.7,0.37733,0.00013,25.83669]
[1776870645670,41.72,79056.9,26.7,0.37733,0.00013,25.83669]
[1776870645677,41.72,79056.9,26.7,0.37733,0.00013,25.83669]
[1776870645962,41.72,79077.46,26.7,0.38009,0.00013,25.90131]
[1776870646956,41.72,79088.68,26.7,0.38159,0.00013,25.93595]
[1776870648312,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648331,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648395,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648539,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648597,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648750,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648795,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870648800,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870649060,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870649121,41.72,79089.86,26.7,0.38175,0.00013,25.93949]
[1776870649215,41.72,79095.57,26.7,0.38251,0.00013,25.95693]
[1776870649235,41.72,79095.57,26.7,0.38251,0.00013,25.95693]
[1776870650779,41.72,79095.76,26.7,0.38253,0.00013,25.9574]
[1776870650790,41.72,79095.76,26.7,0.38253,0.00013,25.9574]
[1776870651013,41.72,79095.76,26.7,0.38253,0.00013,25.9574]
[1776870651068,41.72,79096.59,26.7,0.38264,0.00013,25.95994]
[1776870656258,41.71,79098.56,26.7,0.38289,0.00013,25.96569]
[1776870656325,41.71,79098.56,26.7,0.38289,0.00013,25.96569]
[1776870656664,41.71,79098.56,26.7,0.38289,0.00013,25.96569]
[1776870657721,41.71,79102.27,26.7,0.38339,0.00013,25.97695]
[1776870658037,41.71,79109.23,26.7,0.38432,0.00013,25.99801]
[1776870661843,41.71,79113.44,26.7,0.38488,0.00013,26.01051]
[1776870661876,41.71,79113.44,26.7,0.38488,0.00013,26.01051]
[1776870661902,41.71,79113.44,26.7,0.38488,0.00013,26.01051]
[1776870661945,41.71,79113.44,26.7,0.38488,0.00013,26.01051]
[1776870662070,41.71,79113.44,26.7,0.38488,0.00013,26.01051]
[1776870662140,41.71,79113.44,26.7,0.38488,0.00013,26.01051]
[1776870662177,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662293,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662528,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662605,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662696,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662805,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662846,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870662875,41.71,79119.27,26.7,0.38566,0.00013,26.02802]
[1776870663072,41.71,79127.86,26.7,0.38682,0.00013,26.05357]
[1776870665086,41.7,79115.81,26.7,0.38519,0.00013,26.01747]
[1776870665870,41.7,79115.81,26.7,0.38519,0.00013,26.01747]
[1776870666158,41.7,79104.37,26.7,0.38365,0.00013,25.98287]
[1776870667353,41.7,79104.36,26.7,0.38364,0.00013,25.98282]
[1776870667912,41.7,79104.36,26.7,0.38364,0.00013,25.98282]
[1776870672531,41.7,79104.12,26.7,0.3836,0.00013,25.98184]
[1776870673143,41.7,79111.43,26.7,0.38458,0.00013,26.00393]
[1776870674014,41.7,79111.43,26.7,0.38458,0.00013,26.00393]
[1776870675395,41.7,79106.05,26.7,0.38385,0.00013,25.98753]
[1776870676164,41.69,79113.36,26.7,0.38483,0.00013,26.00958]
[1776870681199,41.69,79115.99,26.7,0.38517,0.00013,26.01716]
[1776870686676,41.68,79118.46,26.7,0.38549,0.00013,26.0243]
[1776870690000,41.68,79114.92,26.7,0.385,0.00013,26.01346]
[1776870690031,41.68,79114.92,26.7,0.385,0.00013,26.01346]
[1776870690070,41.68,79114.92,26.7,0.385,0.00013,26.01346]
[1776870690109,41.68,79114.92,26.7,0.385,0.00013,26.01346]
[1776870690154,41.68,79116.1,26.7,0.38516,0.00013,26.01695]
[1776870690617,41.68,79116.1,26.7,0.38516,0.00013,26.01695]
[1776870690639,41.68,79116.1,26.7,0.38516,0.00013,26.01695]
[1776870692160,41.68,79122.47,26.7,0.38601,0.00013,26.03598]
[1776870692176,41.68,79130.39,26.7,0.38707,0.00013,26.05597]
[1776870692341,41.68,79130.39,26.7,0.38707,0.00013,26.05597]
[1776870692788,41.68,79130.39,26.7,0.38707,0.00013,26.05597]
[1776870693894,41.68,79131.77,26.7,0.38726,0.00013,26.06006]
[1776870693990,41.68,79132.22,26.7,0.38732,0.00013,26.06142]
[1776870694815,41.68,79132.22,26.7,0.38732,0.00013,26.06142]
[1776870695365,41.68,79132.02,26.7,0.38729,0.00013,26.06086]
[1776870695785,41.68,79132.02,26.7,0.38729,0.00013,26.06086]
[1776870699661,41.68,79132.23,26.7,0.38732,0.00013,26.06146]
[1776870699696,41.68,79132.23,26.7,0.38732,0.00013,26.06146]
[1776870699844,41.68,79132.23,26.7,0.38732,0.00013,26.06146]
[1776870699997,41.68,79132.23,26.7,0.38732,0.00013,26.06146]
[1776870700037,41.68,79132.23,26.7,0.38732,0.00013,26.06146]
[1776870700117,41.68,79132.23,26.7,0.38732,0.00013,26.06146]
[1776870700150,41.68,79133.59,26.7,0.3875,0.00014,26.06548]
[1776870700325,41.68,79133.59,26.7,0.3875,0.00014,26.06548]
[1776870700395,41.68,79133.59,26.7,0.3875,0.00014,26.06548]
[1776870700417,41.68,79133.59,26.7,0.3875,0.00014,26.06548]
[1776870700467,41.68,79145.64,26.7,0.38913,0.00014,26.10091]
[1776870701813,41.68,79145.64,26.7,0.38913,0.00014,26.10091]
[1776870703027,41.68,79149.55,26.7,0.38966,0.00014,26.11232]
[1776870705576,41.68,79139.0,26.7,0.38824,0.00014,26.08151]
[1776870705688,41.68,79139.0,26.7,0.38824,0.00014,26.08151]
[1776870706370,41.68,79137.43,26.7,0.38803,0.00014,26.07692]
[1776870706383,41.68,79137.43,26.7,0.38803,0.00014,26.07692]
[1776870706842,41.68,79137.43,26.7,0.38803,0.00014,26.07692]
[1776870707052,41.68,79137.43,26.7,0.38803,0.00014,26.07692]
[1776870707196,41.68,79137.43,26.7,0.38803,0.00014,26.07692]
[1776870707242,41.68,79136.46,26.7,0.3879,0.00014,26.07411]
[1776870707272,41.68,79136.46,26.7,0.3879,0.00014,26.07411]
[1776870708130,41.68,79136.46,26.7,0.3879,0.00014,26.07411]
[1776870708227,41.68,79136.46,26.7,0.3879,0.00014,26.07411]
[1776870708740,41.68,79132.02,26.7,0.3873,0.00013,26.06101]
[1776870708835,41.68,79131.49,26.7,0.38723,0.00013,26.05944]
[1776870710996,41.68,79136.6,26.7,0.38792,0.00014,26.07457]
[1776870711260,41.69,79136.62,26.7,0.38793,0.00014,26.07466]
[1776870711305,41.69,79136.62,26.7,0.38793,0.00014,26.07466]
[1776870711467,41.69,79136.62,26.7,0.38793,0.00014,26.07466]
[1776870711474,41.69,79131.97,26.7,0.3873,0.00013,26.06096]
[1776870712477,41.69,79131.97,26.7,0.3873,0.00013,26.06096]
[1776870712899,41.69,79131.97,26.7,0.3873,0.00013,26.06096]
[1776870713685,41.69,79132.07,26.7,0.38731,0.00013,26.06126]
[1776870714074,41.69,79132.07,26.7,0.38731,0.00013,26.06126]
[1776870714425,41.69,79130.88,26.7,0.38715,0.00013,26.05776]
[1776870719732,41.69,79128.43,26.7,0.38683,0.00013,26.05057]
[1776870720204,41.69,79128.43,26.7,0.38683,0.00013,26.05057]
[1776870720213,41.69,79128.43,26.7,0.38683,0.00013,26.05057]
[1776870720464,41.69,79127.65,26.7,0.38672,0.00013,26.04827]
[1776870721085,41.69,79127.65,26.7,0.38672,0.00013,26.04827]
[1776870721481,41.69,79107.92,26.7,0.38406,0.00013,25.98905]
[1776870724314,41.69,79106.57,26.7,0.38388,0.00013,25.98494]
[1776870727074,41.69,79098.38,26.7,0.38278,0.00013,25.95996]
[1776870727329,41.69,79097.42,26.7,0.38264,0.00013,25.95697]
[1776870727786,41.69,79097.42,26.7,0.38264,0.00013,25.95697]
[1776870728038,41.69,79085.33,26.7,0.38102,0.00013,25.91976]
[1776870729518,41.69,79079.91,26.7,0.38029,0.00013,25.90293]
[1776870729530,41.69,79079.91,26.7,0.38029,0.00013,25.90293]
[1776870729537,41.69,79080.07,26.7,0.38031,0.00013,25.90344]
[1776870730308,41.69,79080.07,26.7,0.38031,0.00013,25.90344]
[1776870730311,41.69,79080.07,26.7,0.38031,0.00013,25.90344]
[1776870732310,41.68,79076.24,26.7,0.37979,0.00013,25.89139]
[1776870732319,41.68,79076.24,26.7,0.37979,0.00013,25.89139]
[1776870735394,41.68,79074.51,26.7,0.37955,0.00013,25.88584]
[1776870735872,41.68,79074.51,26.7,0.37955,0.00013,25.88584]
[1776870736342,41.68,79070.63,26.7,0.37903,0.00013,25.87363]
[1776870736416,41.68,79070.63,26.7,0.37903,0.00013,25.87363]
[1776870736614,41.68,79070.63,26.7,0.37903,0.00013,25.87363]
[1776870736876,41.68,79070.63,26.7,0.37903,0.00013,25.87363]
[1776870736934,41.68,79070.63,26.7,0.37903,0.00013,25.87363]
[1776870737032,41.68,79056.01,26.7,0.37707,0.00013,25.8274]
[1776870737859,41.68,79056.01,26.7,0.37707,0.00013,25.8274]
[1776870739610,41.68,79056.15,26.7,0.37709,0.00013,25.82782]
[1776870739787,41.68,79056.15,26.7,0.37709,0.00013,25.82782]
[1776870739890,41.68,79056.15,26.7,0.37709,0.00013,25.82782]
[1776870739981,41.68,79056.15,26.7,0.37709,0.00013,25.82782]
[1776870740197,41.68,79056.15,26.7,0.37709,0.00013,25.82782]
[1776870740294,41.68,79056.15,26.7,0.37709,0.00013,25.82782]
[1776870740359,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870740390,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870740420,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870740656,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870740681,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870740767,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870740980,41.68,79051.28,26.7,0.37643,0.00013,25.81228]
[1776870741012,41.68,79029.66,26.7,0.37354,0.00013,25.74255]
[1776870741711,41.68,79029.66,26.7,0.37354,0.00013,25.74255]
[1776870741716,41.68,79029.66,26.7,0.37354,0.00013,25.74255]
[1776870742232,41.68,79029.66,26.7,0.37354,0.00013,25.74255]
[1776870741915,41.68,79017.03,26.7,0.37185,0.00013,25.70124]
[1776870743444,41.68,79014.47,26.7,0.37151,0.00013,25.69287]
[1776870743769,41.68,79015.62,26.7,0.37167,0.00013,25.69674]
[1776870744371,41.68,79015.62,26.7,0.37167,0.00013,25.69674]
[1776870744388,41.68,79015.62,26.7,0.37167,0.00013,25.69674]
[1776870746980,41.68,79014.7,26.7,0.37155,0.00013,25.69363]
[1776870747026,41.68,79014.7,26.7,0.37155,0.00013,25.69363]
[1776870747050,41.68,79014.7,26.7,0.37155,0.00013,25.69363]
[1776870747634,41.68,79015.46,26.7,0.37164,0.00013,25.6961]
[1776870747672,41.68,79015.46,26.7,0.37164,0.00013,25.6961]
[1776870748002,41.68,79015.46,26.7,0.37164,0.00013,25.6961]
[1776870748028,41.68,79015.46,26.7,0.37164,0.00013,25.6961]
[1776870748111,41.68,79022.64,26.7,0.3726,0.00013,25.71971]
[1776870748783,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870749833,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870749876,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870749897,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870750088,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870750124,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870750235,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870750244,41.68,79030.72,26.7,0.37368,0.00013,25.74608]
[1776870750280,41.68,79029.04,26.7,0.37346,0.00013,25.74063]
[1776870750361,41.68,79029.04,26.7,0.37346,0.00013,25.74063]
[1776870750506,41.68,79029.04,26.7,0.37346,0.00013,25.74063]
[1776870750510,41.68,79029.04,26.7,0.37346,0.00013,25.74063]
[1776870750683,41.68,79021.07,26.7,0.3724,0.00013,25.71458]
[1776870752760,41.68,79014.51,26.7,0.3715,0.00013,25.68925]
[1776870752773,41.68,79014.51,26.7,0.3715,0.00013,25.68925]
[1776870752829,41.68,79014.51,26.7,0.3715,0.00013,25.68925]
[1776870753063,41.68,79013.23,26.7,0.37133,0.00013,25.68498]
[1776870753975,41.68,79005.67,26.7,0.37031,0.00013,25.65978]
[1776870759747,41.67,79005.4,26.7,0.37024,0.00013,25.65807]
[1776870764237,41.66,79002.73,26.7,0.36987,0.00013,25.64878]
[1776870769732,41.65,79003.41,26.7,0.36992,0.00013,25.65029]
[1776870769789,41.65,79003.41,26.7,0.36992,0.00013,25.65029]
[1776870769948,41.65,79003.41,26.7,0.36992,0.00013,25.65029]
[1776870770187,41.65,79003.41,26.7,0.36992,0.00013,25.65029]
[1776870770267,41.65,78990.83,26.7,0.36824,0.00013,25.60799]
[1776870770826,41.65,78976.63,26.7,0.36634,0.00013,25.55975]
[1776870771778,41.65,78976.63,26.7,0.36634,0.00013,25.55975]
[1776870771783,41.65,78976.63,26.7,0.36634,0.00013,25.55975]
[1776870776868,41.64,78986.16,26.7,0.36759,0.00013,25.59165]
[1776870778327,41.64,78986.79,26.7,0.36767,0.00013,25.59368]
[1776870779603,41.64,78981.51,26.7,0.36696,0.00013,25.57568]
[1776870779786,41.64,78981.51,26.7,0.36696,0.00013,25.57568]
[1776870780040,41.64,78981.51,26.7,0.36696,0.00013,25.57568]
[1776870780130,41.64,78990.53,26.7,0.36816,0.00013,25.60612]
[1776870785932,41.63,78986.64,26.7,0.36762,0.00013,25.59236]
[1776870790967,41.62,78988.32,26.7,0.36782,0.00013,25.59754]
[1776870792834,41.62,78988.96,26.7,0.3679,0.00013,25.5996]
[1776870793326,41.62,78988.96,26.7,0.3679,0.00013,25.5996]
[1776870794995,41.62,78976.04,26.7,0.36617,0.00013,25.55539]
[1776870796549,41.62,78978.61,26.7,0.3665,0.00013,25.56408]
[1776870802043,41.61,78983.36,26.7,0.36711,0.00013,25.57971]
[1776870803606,41.61,78984.64,26.7,0.36728,0.00013,25.58396]
[1776870806880,41.61,78990.99,26.7,0.36811,0.00013,25.60515]
[1776870808328,41.61,78993.44,26.7,0.36844,0.00013,25.6133]
[1776870808331,41.6,79001.1,26.7,0.36945,0.00013,25.6388]
[1776870808860,41.6,79001.1,26.7,0.36945,0.00013,25.6388]
[1776870808863,41.6,79001.1,26.7,0.36945,0.00013,25.6388]
[1776870809093,41.6,79009.47,26.7,0.37057,0.00013,25.66673]
[1776870811490,41.6,79012.19,26.7,0.3709,0.00013,25.67179]
[1776870811816,41.6,79012.19,26.7,0.3709,0.00013,25.67179]
[1776870814155,41.59,79023.01,26.7,0.37233,0.00013,25.70717]
[1776870814237,41.59,79023.01,26.7,0.37233,0.00013,25.70717]
[1776870814986,41.59,79022.01,26.7,0.37219,0.00013,25.70377]
[1776870819121,41.59,79011.61,26.7,0.37078,0.00013,25.66896]
[1776870821511,41.58,79005.91,26.7,0.36999,0.00013,25.64941]
[1776870824188,41.58,79000.95,26.7,0.36932,0.00013,25.63256]
[1776870824199,41.57,78992.3,26.7,0.36816,0.00013,25.60333]
[1776870825535,41.57,78986.57,26.7,0.36739,0.00013,25.58383]
[1776870825557,41.57,78986.57,26.7,0.36739,0.00013,25.58383]
[1776870826130,41.57,78986.57,26.7,0.36739,0.00013,25.58383]
[1776870826326,41.57,78986.57,26.7,0.36739,0.00013,25.58383]
[1776870829234,41.57,78976.29,26.7,0.36601,0.00013,25.54847]
[1776870832029,41.57,78974.93,26.7,0.36582,0.00013,25.54367]
[1776870837290,41.56,78983.55,26.7,0.36695,0.00013,25.57268]
[1776870841504,41.56,78980.22,26.7,0.36649,0.00013,25.561]
[1776870847360,41.55,78985.14,26.7,0.36713,0.00013,25.57727]
[1776870849328,41.55,78986.39,26.7,0.36729,0.00013,25.58144]
[1776870852694,41.55,78977.5,26.7,0.36609,0.00013,25.55088]
[1776870853665,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870853676,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870853713,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870853741,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870853879,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870853967,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870854119,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870854121,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870854308,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870854350,41.55,78977.35,26.7,0.36607,0.00013,25.55029]
[1776870854436,41.54,78976.3,26.7,0.36593,0.00013,25.54663]
[1776870855066,41.54,78976.3,26.7,0.36593,0.00013,25.54663]
[1776870855302,41.54,79000.98,26.7,0.36921,0.00013,25.63016]
[1776870856154,41.54,79000.98,26.7,0.36921,0.00013,25.63016]
[1776870856246,41.54,79000.98,26.7,0.36921,0.00013,25.63016]
[1776870856307,41.54,79009.3,26.7,0.37032,0.00013,25.65786]
[1776870857898,41.54,79006.32,26.7,0.36992,0.00013,25.64791]
[1776870857938,41.54,79006.32,26.7,0.36992,0.00013,25.64791]
[1776870860193,41.54,79007.65,26.7,0.37009,0.00013,25.65209]
[1776870860274,41.53,79009.16,26.7,0.37028,0.00013,25.65687]
[1776870861888,41.53,79012.04,26.7,0.37066,0.00013,25.66646]
[1776870861913,41.53,79013.44,26.7,0.37085,0.00013,25.6711]
[1776870862766,41.53,79013.44,26.7,0.37085,0.00013,25.6711]
[1776870862775,41.53,79013.44,26.7,0.37085,0.00013,25.6711]
[1776870862778,41.53,79014.41,26.7,0.37097,0.00013,25.67418]
[1776870863513,41.53,79014.41,26.7,0.37097,0.00013,25.67418]
[1776870863520,41.53,79014.41,26.7,0.37097,0.00013,25.67418]
[1776870864191,41.53,79014.41,26.7,0.37097,0.00013,25.67418]
[1776870866138,41.53,79020.92,26.7,0.37184,0.00013,25.69568]
[1776870866148,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870866414,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870866462,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870866606,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870866678,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870866730,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870867183,41.53,79021.44,26.7,0.37191,0.00013,25.69738]
[1776870867231,41.53,79024.14,26.7,0.37228,0.00013,25.70631]
[1776870867543,41.53,79024.14,26.7,0.37228,0.00013,25.70631]
[1776870868327,41.53,79024.14,26.7,0.37228,0.00013,25.70631]
[1776870867775,41.53,79016.53,26.7,0.37126,0.00013,25.68117]
[1776870868423,41.53,79016.53,26.7,0.37126,0.00013,25.68117]
[1776870869035,41.53,79016.53,26.7,0.37126,0.00013,25.68117]
[1776870869517,41.53,78993.5,26.7,0.36817,0.00013,25.60401]
[1776870872106,41.53,78990.3,26.7,0.36775,0.00013,25.59319]
[1776870872183,41.53,78990.3,26.7,0.36775,0.00013,25.59319]
[1776870872804,41.53,78990.04,26.7,0.36769,0.00013,25.58865]
[1776870873108,41.53,78990.04,26.7,0.36769,0.00013,25.58865]
[1776870873327,41.53,78990.04,26.7,0.36769,0.00013,25.58865]
[1776870873371,41.53,78990.04,26.7,0.36769,0.00013,25.58865]
[1776870873310,41.53,78985.83,26.7,0.36713,0.00013,25.57439]
[1776870873788,41.53,78985.83,26.7,0.36713,0.00013,25.57439]
[1776870873791,41.53,78985.83,26.7,0.36713,0.00013,25.57439]
[1776870873880,41.53,78974.4,26.7,0.36561,0.00013,25.53532]
[1776870879588,41.53,78971.6,26.7,0.36522,0.00013,25.52533]
[1776870882839,41.53,78976.32,26.7,0.36584,0.00013,25.54142]
[1776870883549,41.52,78979.13,26.7,0.36621,0.00013,25.55097]
[1776870884079,41.52,78979.13,26.7,0.36621,0.00013,25.55097]
[1776870884311,41.52,78979.13,26.7,0.36621,0.00013,25.55097]
[1776870884405,41.52,78970.12,26.7,0.36501,0.00013,25.51989]
[1776870884450,41.52,78970.12,26.7,0.36501,0.00013,25.51989]
[1776870884489,41.52,78970.12,26.7,0.36501,0.00013,25.51989]
[1776870885325,41.52,78970.12,26.7,0.36501,0.00013,25.51989]
[1776870884623,41.52,78956.33,26.7,0.36317,0.00013,25.47209]
[1776870886228,41.52,78956.33,26.7,0.36317,0.00013,25.47209]
[1776870887644,41.52,78965.51,26.7,0.36439,0.00013,25.50387]
[1776870892681,41.52,78965.4,26.7,0.36436,0.00013,25.50322]
[1776870895687,41.52,78965.14,26.7,0.36432,0.00013,25.50222]
[1776870896122,41.52,78965.14,26.7,0.36432,0.00013,25.50222]
[1776870898723,41.51,78974.43,26.7,0.36555,0.00013,25.53401]
[1776870901379,41.51,78976.66,26.7,0.36585,0.00013,25.54159]
[1776870901506,41.51,78978.66,26.7,0.36611,0.00013,25.54829]
[1776870901602,41.51,78978.66,26.7,0.36611,0.00013,25.54829]
[1776870906779,41.5,78989.49,26.7,0.36753,0.00013,25.58473]
[1776870912324,41.5,78987.57,26.7,0.36726,0.00013,25.57781]
[1776870912332,41.5,78987.57,26.7,0.36726,0.00013,25.57781]
[1776870912960,41.5,78987.48,26.7,0.36724,0.00013,25.57732]
[1776870912965,41.5,78987.48,26.7,0.36724,0.00013,25.57732]
[1776870913531,41.5,78980.38,26.7,0.36629,0.00013,25.55309]
[1776870913828,41.5,78967.72,26.7,0.3646,0.00013,25.50946]
[1776870915842,41.5,78960.53,26.7,0.36363,0.00013,25.48443]
[1776870920514,41.49,78962.47,26.7,0.36389,0.00013,25.49102]
[1776870923751,41.49,78954.74,26.7,0.36285,0.00013,25.46399]
[1776870925030,41.49,78956.42,26.7,0.36307,0.00013,25.46983]
[1776870925302,41.49,78956.42,26.7,0.36307,0.00013,25.46983]
[1776870925397,41.49,78956.42,26.7,0.36307,0.00013,25.46983]
[1776870925366,41.49,78965.36,26.7,0.36426,0.00013,25.50084]
[1776870926359,41.49,78975.07,26.7,0.36555,0.00013,25.53429]
[1776870927207,41.49,78975.07,26.7,0.36555,0.00013,25.53429]
[1776870928568,41.49,78971.2,26.7,0.36503,0.00013,25.52082]
[1776870931515,41.49,78980.6,26.7,0.36626,0.00013,25.54927]
[1776870934197,41.48,78981.39,26.7,0.36636,0.00013,25.55181]
[1776870934975,41.48,78991.6,26.7,0.36772,0.00013,25.58644]
[1776870936502,41.48,78991.6,26.7,0.36772,0.00013,25.58644]
[1776870936574,41.48,78995.55,26.7,0.36824,0.00013,25.59961]
[1776870936648,41.48,78995.55,26.7,0.36824,0.00013,25.59961]
[1776870936679,41.48,78995.55,26.7,0.36824,0.00013,25.59961]
[1776870936779,41.48,78995.55,26.7,0.36824,0.00013,25.59961]
[1776870936989,41.48,79003.79,26.7,0.36934,0.00013,25.62739]
[1776870938363,41.48,79003.79,26.7,0.36934,0.00013,25.62739]
[1776870938380,41.48,79003.79,26.7,0.36934,0.00013,25.62739]
[1776870941327,41.48,79010.11,26.7,0.37018,0.00013,25.64825]
[1776870946516,41.47,79006.29,26.7,0.36965,0.00013,25.63517]
[1776870946526,41.47,79006.29,26.7,0.36965,0.00013,25.63517]
[1776870946568,41.47,79005.7,26.7,0.36956,0.00013,25.63305]
[1776870947700,41.47,79004.23,26.7,0.36937,0.00013,25.62812]
[1776870948345,41.47,79004.23,26.7,0.36937,0.00013,25.62812]
[1776870948427,41.47,79006.4,26.7,0.36965,0.00013,25.63523]
[1776870950768,41.47,78999.81,26.7,0.36877,0.00013,25.61302]
[1776870950780,41.47,78999.81,26.7,0.36877,0.00013,25.61302]
[1776870950876,41.47,78999.81,26.7,0.36877,0.00013,25.61302]
[1776870951090,41.47,78996.41,26.7,0.36831,0.00013,25.6015]
[1776870952164,41.47,78988.22,26.7,0.36721,0.00013,25.57361]
[1776870956124,41.46,78996.72,26.7,0.36833,0.00013,25.60214]
[1776870960505,41.46,78996.72,26.7,0.36832,0.00013,25.60186]
[1776870960527,41.46,78996.72,26.7,0.36832,0.00013,25.60186]
[1776870961520,41.46,78995.94,26.7,0.36821,0.00013,25.59904]
[1776870961530,41.46,78995.94,26.7,0.36821,0.00013,25.59904]
[1776870961537,41.46,78995.94,26.7,0.36821,0.00013,25.59904]
[1776870961531,41.45,78987.79,26.7,0.36711,0.00013,25.57127]
[1776870962442,41.45,78987.79,26.7,0.36711,0.00013,25.57127]
[1776870967873,41.45,78982.49,26.7,0.36639,0.00013,25.55284]
[1776870967896,41.45,78982.49,26.7,0.36639,0.00013,25.55284]
[1776870968127,41.45,78982.49,26.7,0.36639,0.00013,25.55284]
[1776870968350,41.45,78973.54,26.7,0.36519,0.00013,25.52196]
[1776870970223,41.45,78966.37,26.7,0.36423,0.00013,25.49712]
[1776870972018,41.45,78966.0,26.7,0.36418,0.00013,25.49581]
[1776870972035,41.45,78966.0,26.7,0.36418,0.00013,25.49581]
[1776870973435,41.45,78968.58,26.7,0.36452,0.00013,25.50473]
[1776870974088,41.45,78971.12,26.7,0.36486,0.00013,25.51347]
[1776870974383,41.45,78971.12,26.7,0.36486,0.00013,25.51347]
[1776870975673,41.45,78962.03,26.7,0.36364,0.00013,25.4819]
[1776870981312,41.44,78960.74,26.7,0.36347,0.00013,25.47728]
[1776870985695,41.44,78963.82,26.7,0.36387,0.00013,25.48793]
[1776870985880,41.44,78963.82,26.7,0.36387,0.00013,25.48793]
[1776870986209,41.44,78963.82,26.7,0.36387,0.00013,25.48793]
[1776870986347,41.44,78971.02,26.7,0.36484,0.00013,25.51286]
[1776870988014,41.44,78974.75,26.7,0.36533,0.00013,25.52569]
[1776870990377,41.44,78962.83,26.7,0.36373,0.00013,25.48429]
[1776870995412,41.44,78964.35,26.7,0.36391,0.00013,25.48573]
[1776870999250,41.44,78963.14,26.7,0.36375,0.00013,25.48145]
[1776870999274,41.44,78963.14,26.7,0.36375,0.00013,25.48145]
[1776870999625,41.44,78963.14,26.7,0.36375,0.00013,25.48145]
[1776870999842,41.44,78956.67,26.7,0.36288,0.00013,25.45885]
[1776871000166,41.44,78956.67,26.7,0.36288,0.00013,25.45885]
[1776871000448,41.44,78946.3,26.7,0.3615,0.00013,25.42242]
[1776871000829,41.44,78946.3,26.7,0.3615,0.00013,25.42242]
[1776871001328,41.44,78946.3,26.7,0.3615,0.00013,25.42242]
[1776871001911,41.44,78947.83,26.7,0.36171,0.00013,25.42783]
[1776871002261,41.44,78947.83,26.7,0.36171,0.00013,25.42783]
[1776871002462,41.44,78955.71,26.7,0.36276,0.00013,25.45552]
[1776871003765,41.44,78961.14,26.7,0.36348,0.00013,25.47448]
[1776871008950,41.44,78962.78,26.7,0.3637,0.00013,25.48011]
[1776871009814,41.44,78969.3,26.7,0.36457,0.00013,25.50273]
[1776871010480,41.44,78969.3,26.7,0.36457,0.00013,25.50273]
[1776871013325,41.44,78979.57,26.7,0.36593,0.00013,25.53801]
[1776871013992,41.44,78982.12,26.7,0.36627,0.00013,25.5467]
[1776871017355,41.43,78983.86,26.7,0.3665,0.00013,25.55246]
[1776871018575,41.43,78993.1,26.7,0.36773,0.00013,25.58383]
[1776871023610,41.43,78992.87,26.7,0.36768,0.00013,25.58262]
[1776871024328,41.43,78992.87,26.7,0.36768,0.00013,25.58262]
[1776871024354,41.43,78992.87,26.7,0.36768,0.00013,25.58262]
[1776871029652,41.42,78992.18,26.7,0.36757,0.00013,25.57983]
[1776871031575,41.42,78991.46,26.7,0.36747,0.00013,25.5773]
[1776871031596,41.42,78991.46,26.7,0.36747,0.00013,25.5773]
[1776871031617,41.42,78991.46,26.7,0.36747,0.00013,25.5773]
[1776871031868,41.42,78990.02,26.7,0.36727,0.00013,25.57232]
[1776871037709,41.41,78995.0,26.7,0.36792,0.00013,25.58877]
[1776871039726,41.41,79002.83,26.7,0.36896,0.00013,25.6151]
[1776871041064,41.41,79002.83,26.7,0.36896,0.00013,25.6151]
[1776871041093,41.41,79002.83,26.7,0.36896,0.00013,25.6151]
[1776871041254,41.41,79002.83,26.7,0.36896,0.00013,25.6151]
[1776871041306,41.41,79003.3,26.7,0.36902,0.00013,25.61659]
[1776871042438,41.41,79003.3,26.7,0.36902,0.00013,25.61659]
[1776871042488,41.41,79003.3,26.7,0.36902,0.00013,25.61659]
[1776871045523,41.41,79009.75,26.7,0.36988,0.00013,25.63819]
[1776871045780,41.41,79008.67,26.7,0.36974,0.00013,25.63457]
[1776871046113,41.41,79008.67,26.7,0.36974,0.00013,25.63457]
[1776871046344,41.41,79008.67,26.7,0.36974,0.00013,25.63457]
[1776871046361,41.41,79008.67,26.7,0.36974,0.00013,25.63457]
[1776871046380,41.41,79007.18,26.7,0.36953,0.00013,25.62946]
[1776871047108,41.41,79007.18,26.7,0.36953,0.00013,25.62946]
[1776871048109,41.41,79001.09,26.7,0.36871,0.00013,25.60894]
[1776871048232,41.41,79001.09,26.7,0.36871,0.00013,25.60894]
[1776871053824,41.4,79002.61,26.7,0.36887,0.00013,25.6097]
[1776871058859,41.39,78995.99,26.7,0.36796,0.00013,25.58686]
[1776871060282,41.39,78995.99,26.7,0.36796,0.00013,25.58686]
[1776871060320,41.39,78995.99,26.7,0.36796,0.00013,25.58686]
[1776871060326,41.39,78995.99,26.7,0.36796,0.00013,25.58686]
[1776871060329,41.39,78995.99,26.7,0.36796,0.00013,25.58686]
[1776871061163,41.39,78996.02,26.7,0.36796,0.00013,25.58689]
[1776871065521,41.39,78993.64,26.7,0.36763,0.00013,25.57853]
[1776871065663,41.39,78993.64,26.7,0.36763,0.00013,25.57853]
[1776871065665,41.39,78993.64,26.7,0.36763,0.00013,25.57853]
[1776871065934,41.39,78994.5,26.7,0.36774,0.00013,25.58132]
[1776871067498,41.39,78999.63,26.7,0.36843,0.00013,25.59873]
[1776871067665,41.39,78999.63,26.7,0.36843,0.00013,25.59873]
[1776871067781,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068334,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068600,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068604,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068627,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068634,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068649,41.38,79003.49,26.7,0.36894,0.00013,25.61161]
[1776871068645,41.38,79008.88,26.7,0.36966,0.00013,25.62966]
[1776871069188,41.38,79018.25,26.7,0.37092,0.00013,25.66101]
[1776871074971,41.38,79022.3,26.7,0.37144,0.00013,25.67404]
[1776871076571,41.38,79022.3,26.7,0.37144,0.00013,25.67404]
[1776871083417,41.37,79025.82,26.7,0.37189,0.00013,25.68518]
[1776871083437,41.37,79034.88,26.7,0.37311,0.00013,25.71503]
[1776871084247,41.37,79034.88,26.7,0.37311,0.00013,25.71503]
[1776871084393,41.37,79034.88,26.7,0.37311,0.00013,25.71503]
[1776871084417,41.37,79034.88,26.7,0.37311,0.00013,25.71503]
[1776871084439,41.37,79039.04,26.7,0.37367,0.00013,25.72864]
[1776871085430,41.37,79039.04,26.7,0.37367,0.00013,25.72864]
[1776871085434,41.37,79039.04,26.7,0.37367,0.00013,25.72864]
[1776871085550,41.37,79039.04,26.7,0.37367,0.00013,25.72864]
[1776871086793,41.37,79045.58,26.7,0.37456,0.00013,25.75006]
[1776871087112,41.37,79045.58,26.7,0.37456,0.00013,25.75006]
[1776871088063,41.37,79046.52,26.7,0.37469,0.00013,25.75318]
[1776871089548,41.37,79048.83,26.7,0.375,0.00013,25.76074]
[1776871091060,41.37,79055.57,26.7,0.37591,0.00014,25.78264]
[1776871096120,41.37,79055.35,26.7,0.37589,0.00013,25.78211]
[1776871097311,41.37,79055.35,26.7,0.37589,0.00013,25.78211]
[1776871097927,41.37,79054.66,26.7,0.3758,0.00013,25.77991]
[1776871097934,41.37,79054.66,26.7,0.3758,0.00013,25.77991]
[1776871098395,41.37,79054.66,26.7,0.3758,0.00013,25.77991]
[1776871098591,41.37,79054.66,26.7,0.3758,0.00013,25.77991]
[1776871098619,41.37,79052.07,26.7,0.37545,0.00013,25.77156]
[1776871100179,41.37,79046.46,26.7,0.37469,0.00013,25.75336]
[1776871100198,41.37,79046.46,26.7,0.37469,0.00013,25.75336]
[1776871100272,41.37,79046.46,26.7,0.37469,0.00013,25.75336]
[1776871101232,41.37,79048.75,26.7,0.375,0.00013,25.76074]
[1776871101673,41.37,79048.75,26.7,0.375,0.00013,25.76074]
[1776871103513,41.37,79051.19,26.7,0.37533,0.00013,25.76864]
[1776871103721,41.37,79051.19,26.7,0.37533,0.00013,25.76864]
[1776871104210,41.37,79053.17,26.7,0.3756,0.00013,25.77501]
[1776871106221,41.37,79043.6,26.7,0.3743,0.00013,25.74387]
[1776871107321,41.37,79043.28,26.7,0.37426,0.00013,25.74277]
[1776871108588,41.37,79044.39,26.7,0.3744,0.00013,25.74633]
[1776871110696,41.37,79043.09,26.7,0.37422,0.00013,25.74197]
[1776871110704,41.37,79043.09,26.7,0.37422,0.00013,25.74197]
[1776871110723,41.37,79043.09,26.7,0.37422,0.00013,25.74197]
[1776871110730,41.37,79043.09,26.7,0.37422,0.00013,25.74197]
[1776871110743,41.37,79043.09,26.7,0.37422,0.00013,25.74197]
[1776871111225,41.37,79033.22,26.7,0.37287,0.00013,25.70581]
[1776871115253,41.37,79025.61,26.7,0.37184,0.00013,25.68057]
[1776871117111,41.37,79025.63,26.7,0.37184,0.00013,25.68062]
[1776871117127,41.37,79025.63,26.7,0.37184,0.00013,25.68062]
[1776871117267,41.37,79025.28,26.7,0.37179,0.00013,25.67945]
[1776871117844,41.37,79025.28,26.7,0.37179,0.00013,25.67945]
[1776871123153,41.36,79029.7,26.7,0.37236,0.00013,25.69345]
[1776871123312,41.36,79032.17,26.7,0.37269,0.00013,25.70147]
[1776871124071,41.36,79032.17,26.7,0.37269,0.00013,25.70147]
[1776871124855,41.35,79036.13,26.7,0.37321,0.00013,25.71426]
[1776871124908,41.35,79036.13,26.7,0.37321,0.00013,25.71426]
[1776871125204,41.35,79036.13,26.7,0.37321,0.00013,25.71426]
[1776871127229,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127270,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127300,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127312,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127324,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127333,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127462,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127699,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127786,41.35,79043.82,26.7,0.37425,0.00013,25.73941]
[1776871127757,41.35,79043.99,26.7,0.37426,0.00013,25.73982]
[1776871128347,41.35,79018.31,26.7,0.3708,0.00013,25.65506]
[1776871129378,41.35,79018.31,26.7,0.3708,0.00013,25.65506]
[1776871129496,41.35,79018.31,26.7,0.3708,0.00013,25.65506]
[1776871129597,41.35,79016.22,26.7,0.37051,0.00013,25.64779]
[1776871131740,41.35,79016.56,26.7,0.37055,0.00013,25.64893]
[1776871133375,41.34,79015.73,26.7,0.37043,0.00013,25.64594]
[1776871133382,41.34,79005.48,26.7,0.36905,0.00013,25.61138]
[1776871135428,41.34,79003.02,26.7,0.36871,0.00013,25.60296]
[1776871135432,41.34,79003.02,26.7,0.36871,0.00013,25.60296]
[1776871135980,41.34,79006.07,26.7,0.36912,0.00013,25.61318]
[1776871136408,41.34,79006.07,26.7,0.36912,0.00013,25.61318]
[1776871137031,41.34,79010.55,26.7,0.36971,0.00013,25.62811]
[1776871137054,41.34,79010.55,26.7,0.36971,0.00013,25.62811]
[1776871137262,41.34,79010.55,26.7,0.36971,0.00013,25.62811]
[1776871137350,41.34,79010.55,26.7,0.36971,0.00013,25.62811]
[1776871137419,41.34,79010.55,26.7,0.36971,0.00013,25.62811]
[1776871137665,41.34,79010.55,26.7,0.36971,0.00013,25.62811]
[1776871138368,41.34,79005.68,26.7,0.36906,0.00013,25.61161]
[1776871138418,41.34,78987.39,26.7,0.3666,0.00013,25.5494]
[1776871140301,41.33,78986.96,26.7,0.36654,0.00013,25.54784]
[1776871140333,41.33,78986.96,26.7,0.36654,0.00013,25.54784]
[1776871140620,41.33,78986.96,26.7,0.36654,0.00013,25.54784]
[1776871140682,41.33,78986.96,26.7,0.36654,0.00013,25.54784]
[1776871140703,41.33,78986.96,26.7,0.36654,0.00013,25.54784]
[1776871140763,41.33,78986.96,26.7,0.36654,0.00013,25.54784]
[1776871141446,41.33,78970.21,26.7,0.36429,0.00013,25.48992]
[1776871142025,41.33,78970.21,26.7,0.36429,0.00013,25.48992]
[1776871142215,41.33,78970.21,26.7,0.36429,0.00013,25.48992]
[1776871142288,41.33,78970.21,26.7,0.36429,0.00013,25.48992]
[1776871142319,41.33,78970.21,26.7,0.36429,0.00013,25.48992]
[1776871142420,41.33,78970.21,26.7,0.36429,0.00013,25.48992]
[1776871142454,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871142950,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871142978,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871143146,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871143202,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871143233,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871143269,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871143382,41.33,78954.77,26.7,0.36222,0.00013,25.43587]
[1776871143698,41.33,78936.95,26.7,0.35984,0.00013,25.37262]
[1776871144469,41.33,78925.82,26.7,0.35835,0.00013,25.33272]
[1776871145694,41.33,78919.92,26.7,0.35756,0.00013,25.31112]
[1776871146805,41.33,78919.92,26.7,0.35756,0.00013,25.31112]
[1776871146859,41.33,78921.95,26.7,0.35783,0.00013,25.31846]
[1776871147568,41.33,78921.95,26.7,0.35783,0.00013,25.31846]
[1776871150240,41.32,78920.01,26.7,0.35754,0.00013,25.31083]
[1776871155549,41.31,78924.23,26.7,0.35807,0.00013,25.32513]
[1776871158570,41.31,78915.61,26.7,0.3569,0.00013,25.29344]
[1776871161873,41.3,78916.2,26.7,0.35696,0.00013,25.29515]
[1776871161882,41.3,78916.2,26.7,0.35696,0.00013,25.29515]
[1776871161942,41.3,78916.2,26.7,0.35696,0.00013,25.29515]
[1776871162603,41.3,78926.99,26.7,0.35839,0.00013,25.33403]
[1776871162887,41.3,78926.99,26.7,0.35839,0.00013,25.33403]
[1776871163616,41.3,78938.55,26.7,0.35993,0.00013,25.37545]
[1776871164527,41.3,78938.55,26.7,0.35993,0.00013,25.37545]
[1776871164624,41.3,78933.89,26.7,0.35931,0.00013,25.35873]
[1776871165159,41.3,78933.89,26.7,0.35931,0.00013,25.35873]
[1776871165630,41.3,78934.63,26.7,0.35941,0.00013,25.36133]
[1776871170826,41.3,78932.11,26.7,0.35906,0.00013,25.35212]
[1776871170865,41.3,78932.11,26.7,0.35906,0.00013,25.35212]
[1776871171083,41.29,78932.41,26.7,0.3591,0.00013,25.35316]
[1776871171331,41.29,78932.41,26.7,0.3591,0.00013,25.35316]
[1776871171839,41.29,78932.41,26.7,0.3591,0.00013,25.35316]
[1776871171673,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172148,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172219,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172250,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172348,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172357,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172501,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172690,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172719,41.29,78941.46,26.7,0.36029,0.00013,25.38178]
[1776871172792,41.3,78951.83,26.7,0.36168,0.00013,25.41865]
[1776871173687,41.3,78958.99,26.7,0.36264,0.00013,25.44393]
[1776871174401,41.3,78958.99,26.7,0.36264,0.00013,25.44393]
[1776871174694,41.3,78966.23,26.7,0.36361,0.00013,25.46932]
[1776871175665,41.3,78966.23,26.7,0.36361,0.00013,25.46932]
[1776871177219,41.3,78966.77,26.7,0.36368,0.00013,25.47122]
[1776871181612,41.3,78962.1,26.7,0.36306,0.00013,25.45492]
[1776871181748,41.3,78960.14,26.7,0.3628,0.00013,25.44807]
[1776871182682,41.3,78960.14,26.7,0.3628,0.00013,25.44807]
[1776871182755,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183286,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183298,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183299,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183337,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183360,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183538,41.3,78962.01,26.7,0.36305,0.00013,25.45463]
[1776871183779,41.3,78978.58,26.7,0.36527,0.00013,25.51232]
[1776871183872,41.3,78978.58,26.7,0.36527,0.00013,25.51232]
[1776871184557,41.3,78978.58,26.7,0.36527,0.00013,25.51232]
[1776871184569,41.3,78978.58,26.7,0.36527,0.00013,25.51232]
[1776871184658,41.3,78978.58,26.7,0.36527,0.00013,25.51232]
[1776871184776,41.3,78978.58,26.7,0.36527,0.00013,25.51232]
[1776871184781,41.29,78997.36,26.7,0.36778,0.00013,25.57655]
[1776871185070,41.29,78997.36,26.7,0.36778,0.00013,25.57655]
[1776871185568,41.29,78997.36,26.7,0.36778,0.00013,25.57655]
[1776871185788,41.29,79005.47,26.7,0.36887,0.00013,25.60401]
[1776871185975,41.29,79005.47,26.7,0.36887,0.00013,25.60401]
[1776871186469,41.29,79005.47,26.7,0.36887,0.00013,25.60401]
[1776871188926,41.29,79011.3,26.7,0.36964,0.00013,25.62344]
[1776871189015,41.29,79011.3,26.7,0.36964,0.00013,25.62344]
[1776871189346,41.29,79011.3,26.7,0.36964,0.00013,25.62344]
[1776871189816,41.29,79021.84,26.7,0.37106,0.00013,25.65867]
[1776871190049,41.29,79021.84,26.7,0.37106,0.00013,25.65867]
[1776871195197,41.28,79018.79,26.7,0.37062,0.00013,25.64789]
[1776871198347,41.28,79012.75,26.7,0.36979,0.00013,25.62731]
[1776871198414,41.28,79012.75,26.7,0.36979,0.00013,25.62731]
[1776871199160,41.28,79012.75,26.7,0.36979,0.00013,25.62731]
[1776871200420,41.28,79012.49,26.7,0.36975,0.00013,25.62634]
[1776871201581,41.27,79011.14,26.7,0.36957,0.00013,25.6217]
[1776871202916,41.27,79008.02,26.7,0.36914,0.00013,25.61101]
[1776871206361,41.27,79008.39,26.7,0.36918,0.00013,25.61201]
[1776871206422,41.27,79008.39,26.7,0.36918,0.00013,25.61201]
[1776871207942,41.27,79002.83,26.7,0.36842,0.00013,25.59303]
[1776871207991,41.27,78991.92,26.7,0.36695,0.00013,25.55576]
[1776871209594,41.27,78991.92,26.7,0.36695,0.00013,25.55576]
[1776871214534,41.26,78992.4,26.7,0.36701,0.00013,25.5572]
[1776871216327,41.26,78985.6,26.7,0.36609,0.00013,25.53377]
[1776871221700,41.26,78980.04,26.7,0.36534,0.00013,25.51444]
[1776871223472,41.26,78979.12,26.7,0.36521,0.00013,25.51122]
[1776871224226,41.26,78979.49,26.7,0.36526,0.00013,25.51249]
[1776871225798,41.26,78980.7,26.7,0.36543,0.00013,25.51665]
[1776871225818,41.26,78980.7,26.7,0.36543,0.00013,25.51665]
[1776871225875,41.26,78990.21,26.7,0.3667,0.00013,25.54935]
[1776871226050,41.26,78990.21,26.7,0.3667,0.00013,25.54935]
[1776871226591,41.26,78990.21,26.7,0.3667,0.00013,25.54935]
[1776871226669,41.26,78997.77,26.7,0.36771,0.00013,25.57515]
[1776871228712,41.26,79003.95,26.7,0.36855,0.00013,25.59616]
[1776871230127,41.26,79006.77,26.7,0.36892,0.00013,25.60557]
[1776871230753,41.26,79006.77,26.7,0.36892,0.00013,25.60557]
[1776871231105,41.25,78995.0,26.7,0.36731,0.00013,25.56167]
[1776871233237,41.25,78994.84,26.7,0.36729,0.00013,25.56107]
[1776871237106,41.25,79002.19,26.7,0.36827,0.00013,25.5859]
[1776871237798,41.25,79002.19,26.7,0.36827,0.00013,25.5859]
[1776871239161,41.25,79014.95,26.7,0.36998,0.00013,25.62883]
[1776871244197,41.24,79018.11,26.7,0.37038,0.00013,25.63899]
[1776871246512,41.24,79017.79,26.7,0.37034,0.00013,25.63783]
[1776871250383,41.24,79018.91,26.7,0.37047,0.00013,25.64125]
[1776871250530,41.24,79018.91,26.7,0.37047,0.00013,25.64125]
[1776871251247,41.23,79027.81,26.7,0.37166,0.00014,25.6708]
[1776871255715,41.23,79029.56,26.7,0.37189,0.00014,25.67629]
[1776871260238,41.22,79025.89,26.7,0.37137,0.00014,25.66358]
[1776871260351,41.22,79025.89,26.7,0.37137,0.00014,25.66358]
[1776871260427,41.22,79025.89,26.7,0.37137,0.00014,25.66358]
[1776871260445,41.22,79025.89,26.7,0.37137,0.00014,25.66358]
[1776871260489,41.22,79025.89,26.7,0.37137,0.00014,25.66358]
[1776871261857,41.22,79019.88,26.7,0.37055,0.00013,25.64338]
[1776871261323,41.22,79005.31,26.7,0.36858,0.00013,25.59415]
[1776871262052,41.22,79005.31,26.7,0.36858,0.00013,25.59415]
[1776871263253,41.22,79000.99,26.7,0.368,0.00013,25.5794]
[1776871269568,41.22,78999.56,26.7,0.36779,0.00013,25.57427]
[1776871272147,41.22,78999.32,26.7,0.36776,0.00013,25.57333]
[1776871273383,41.21,78999.32,26.7,0.36776,0.00013,25.57328]
[1776871274472,41.21,79000.22,26.7,0.36787,0.00013,25.57631]
[1776871274979,41.21,79000.22,26.7,0.36787,0.00013,25.57631]
[1776871275156,41.21,79007.22,26.7,0.36882,0.00013,25.60006]
[1776871280461,41.21,79003.27,26.7,0.36827,0.00013,25.5864]
[1776871280683,41.21,79003.27,26.7,0.36827,0.00013,25.5864]
[1776871281709,41.21,79001.46,26.7,0.36802,0.00013,25.58015]
[1776871281758,41.21,78992.97,26.7,0.36688,0.00013,25.55108]
[1776871284509,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871285863,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871285863,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871285880,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871285917,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871285930,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871285992,41.21,79001.25,26.7,0.36799,0.00013,25.57933]
[1776871286094,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286117,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286145,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286280,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286385,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286739,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286848,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286942,41.21,79002.71,26.7,0.36818,0.00013,25.58422]
[1776871286961,41.21,79026.66,26.7,0.37142,0.00014,25.66491]
[1776871286983,41.21,79026.66,26.7,0.37142,0.00014,25.66491]
[1776871287012,41.21,79026.66,26.7,0.37142,0.00014,25.66491]
[1776871287720,41.21,79026.66,26.7,0.37142,0.00014,25.66491]
[1776871287923,41.21,79053.11,26.7,0.37499,0.00014,25.75207]
[1776871288133,41.21,79053.11,26.7,0.37499,0.00014,25.75207]
[1776871288304,41.21,79053.11,26.7,0.37499,0.00014,25.75207]
[1776871288368,41.21,79053.11,26.7,0.37499,0.00014,25.75207]
[1776871288780,41.21,79053.11,26.7,0.37499,0.00014,25.75207]
[1776871288921,41.21,79053.11,26.7,0.37499,0.00014,25.75207]
[1776871288976,41.21,79056.38,26.7,0.37544,0.00014,25.76268]
[1776871289478,41.21,79056.38,26.7,0.37544,0.00014,25.76268]
[1776871289711,41.21,79056.38,26.7,0.37544,0.00014,25.76268]
[1776871289781,41.21,79054.92,26.7,0.37524,0.00014,25.75789]
[1776871289997,41.21,79054.92,26.7,0.37524,0.00014,25.75789]
[1776871290156,41.21,79054.92,26.7,0.37524,0.00014,25.75789]
[1776871291023,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291035,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291062,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291083,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291196,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291405,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291490,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291514,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291523,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291634,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291756,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291863,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291890,41.21,79056.35,26.7,0.37543,0.00014,25.76254]
[1776871291918,41.21,79066.09,26.7,0.37674,0.00014,25.79038]
[1776871292251,41.21,79066.09,26.7,0.37674,0.00014,25.79038]
[1776871292573,41.21,79079.0,26.7,0.37849,0.00014,25.83172]
[1776871294587,41.21,79078.63,26.7,0.37844,0.00014,25.83061]
[1776871295275,41.21,79078.63,26.7,0.37844,0.00014,25.83061]
[1776871296771,41.21,79079.16,26.7,0.37851,0.00014,25.83232]
[1776871297470,41.21,79077.86,26.7,0.37834,0.00014,25.82822]
[1776871298278,41.21,79077.65,26.7,0.37831,0.00014,25.82756]
[1776871303651,41.21,79076.32,26.7,0.37814,0.00014,25.82347]
[1776871308686,41.21,79075.79,26.7,0.37807,0.00014,25.82193]
[1776871313721,41.21,79075.04,26.7,0.37798,0.00014,25.81967]
[1776871318667,41.22,79075.13,26.7,0.378,0.00014,25.82007]
[1776871318765,41.22,79075.13,26.7,0.378,0.00014,25.82007]
[1776871319015,41.22,79072.16,26.7,0.37759,0.00014,25.8106]
[1776871323100,41.22,79072.2,26.7,0.3776,0.00014,25.81076]
[1776871323893,41.22,79072.2,26.7,0.3776,0.00014,25.81076]
[1776871324582,41.22,79073.83,26.7,0.37782,0.00014,25.81601]
[1776871324595,41.22,79073.83,26.7,0.37782,0.00014,25.81601]
[1776871324623,41.22,79073.83,26.7,0.37782,0.00014,25.81601]
[1776871324681,41.22,79073.83,26.7,0.37782,0.00014,25.81601]
[1776871324764,41.22,79073.83,26.7,0.37782,0.00014,25.81601]
[1776871324980,41.22,79073.83,26.7,0.37782,0.00014,25.81601]
[1776871324812,41.22,79063.28,26.7,0.37639,0.00014,25.78214]
[1776871325727,41.22,79063.28,26.7,0.37639,0.00014,25.78214]
[1776871326267,41.22,79058.4,26.7,0.37573,0.00014,25.76639]
[1776871327534,41.22,79056.95,26.7,0.37554,0.00014,25.76174]
[1776871327935,41.22,79056.95,26.7,0.37554,0.00014,25.76174]
[1776871328364,41.22,79060.92,26.7,0.37608,0.00014,25.77464]
[1776871331849,41.22,79071.02,26.7,0.37745,0.00014,25.80724]
[1776871331861,41.22,79071.41,26.7,0.37751,0.00014,25.80851]
[1776871332712,41.22,79071.41,26.7,0.37751,0.00014,25.80851]
[1776871337105,41.22,79072.88,26.7,0.37771,0.00014,25.81334]
[1776871337244,41.22,79072.88,26.7,0.37771,0.00014,25.81334]
[1776871337903,41.22,79062.64,26.7,0.37632,0.00014,25.78044]
[1776871338787,41.22,79062.64,26.7,0.37632,0.00014,25.78044]
[1776871338818,41.22,79062.64,26.7,0.37632,0.00014,25.78044]
[1776871338837,41.22,79062.64,26.7,0.37632,0.00014,25.78044]
[1776871339038,41.22,79062.64,26.7,0.37632,0.00014,25.78044]
[1776871339188,41.22,79057.4,26.7,0.37561,0.00014,25.76351]
[1776871339917,41.22,79049.92,26.7,0.3746,0.00014,25.7392]
[1776871341128,41.22,79044.64,26.7,0.37389,0.00014,25.72197]
[1776871341662,41.22,79044.64,26.7,0.37389,0.00014,25.72197]
[1776871349269,41.23,79048.41,26.7,0.37442,0.00014,25.73466]
[1776871349287,41.23,79048.41,26.7,0.37442,0.00014,25.73466]
[1776871349324,41.23,79048.41,26.7,0.37442,0.00014,25.73466]
[1776871353106,41.23,79037.99,26.7,0.373,0.00014,25.69695]
[1776871355230,41.23,79037.51,26.7,0.37293,0.00014,25.69534]
[1776871358597,41.23,79037.51,26.7,0.37293,0.00014,25.69529]
[1776871358604,41.23,79037.51,26.7,0.37293,0.00014,25.69529]
[1776871358769,41.23,79037.51,26.7,0.37293,0.00014,25.69529]
[1776871359005,41.23,79037.51,26.7,0.37293,0.00014,25.69529]
[1776871362160,41.23,79027.82,26.7,0.37162,0.00014,25.66316]
[1776871362586,41.23,79027.82,26.7,0.37162,0.00014,25.66316]
[1776871363299,41.23,79027.32,26.7,0.37155,0.00014,25.6615]
[1776871363339,41.23,79027.29,26.7,0.37155,0.00014,25.66141]
[1776871366580,41.23,79022.62,26.7,0.37091,0.00014,25.64561]
[1776871366792,41.23,79022.62,26.7,0.37091,0.00014,25.64561]
[1776871366796,41.23,79022.62,26.7,0.37091,0.00014,25.64561]
[1776871367216,41.23,79022.55,26.7,0.37089,0.00014,25.64518]
[1776871367930,41.23,79022.55,26.7,0.37089,0.00014,25.64518]
[1776871369931,41.22,79019.92,26.7,0.37053,0.00014,25.63627]
[1776871375164,41.22,79023.58,26.7,0.371,0.00014,25.64788]
[1776871380203,41.21,79024.14,26.7,0.37105,0.00014,25.64925]
[1776871382217,41.21,79016.33,26.7,0.36998,0.00014,25.62285]
[1776871383599,41.21,79016.33,26.7,0.36998,0.00014,25.62285]
[1776871383931,41.21,79016.33,26.7,0.36998,0.00014,25.62285]
[1776871384067,41.21,79016.33,26.7,0.36998,0.00014,25.62285]
[1776871384585,41.2,79016.13,26.7,0.36995,0.00014,25.62201]
[1776871384651,41.2,79003.81,26.7,0.36829,0.00013,25.58032]
[1776871385908,41.2,79003.81,26.7,0.36829,0.00013,25.58032]
[1776871385921,41.2,79003.81,26.7,0.36829,0.00013,25.58032]
[1776871386009,41.2,78992.01,26.7,0.36669,0.00013,25.5399]
[1776871387252,41.2,78981.7,26.7,0.36531,0.00013,25.50431]
[1776871388231,41.2,78981.7,26.7,0.36531,0.00013,25.50431]
[1776871389190,41.2,78979.82,26.7,0.36505,0.00013,25.49778]
[1776871391752,41.2,78977.9,26.7,0.36479,0.00013,25.49111]
[1776871397067,41.2,78979.54,26.7,0.36501,0.00013,25.49679]
[1776871397112,41.2,78981.73,26.7,0.36531,0.00013,25.50438]
[1776871397126,41.2,78981.73,26.7,0.36531,0.00013,25.50438]
[1776871397491,41.2,78981.73,26.7,0.36531,0.00013,25.50438]
[1776871397499,41.2,78981.73,26.7,0.36531,0.00013,25.50438]
[1776871397528,41.2,78971.9,26.7,0.36399,0.00013,25.47017]
[1776871398540,41.2,78971.9,26.7,0.36399,0.00013,25.47017]
[1776871398564,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399234,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399307,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399463,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399510,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399517,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399525,41.2,78964.2,26.7,0.36295,0.00013,25.44317]
[1776871399562,41.2,78964.18,26.7,0.36294,0.00013,25.44301]
[1776871401351,41.2,78973.38,26.7,0.36418,0.00013,25.47527]
[1776871402580,41.2,78973.38,26.7,0.36418,0.00013,25.47527]
[1776871403532,41.2,78973.32,26.7,0.36417,0.00013,25.47507]
[1776871404826,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871404843,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871404892,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871404916,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871404918,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871404994,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871405110,41.2,78971.9,26.7,0.36398,0.00013,25.47013]
[1776871405326,41.2,78970.4,26.7,0.36378,0.00013,25.4649]
[1776871405462,41.2,78970.4,26.7,0.36378,0.00013,25.4649]
[1776871405509,41.2,78970.4,26.7,0.36378,0.00013,25.4649]
[1776871405674,41.2,78970.4,26.7,0.36378,0.00013,25.4649]
[1776871406097,41.2,78970.4,26.7,0.36378,0.00013,25.4649]
[1776871405931,41.2,78988.24,26.7,0.36618,0.00013,25.52681]
[1776871406206,41.2,78988.24,26.7,0.36618,0.00013,25.52681]
[1776871406295,41.2,78988.24,26.7,0.36618,0.00013,25.52681]
[1776871406493,41.2,78988.24,26.7,0.36618,0.00013,25.52681]
[1776871406499,41.2,78988.24,26.7,0.36618,0.00013,25.52681]
[1776871406619,41.2,78988.24,26.7,0.36618,0.00013,25.52681]
[1776871406683,41.2,79015.29,26.7,0.36983,0.00014,25.61899]
[1776871407158,41.2,79015.29,26.7,0.36983,0.00014,25.61899]
[1776871407383,41.2,79015.29,26.7,0.36983,0.00014,25.61899]
[1776871407828,41.2,79015.29,26.7,0.36983,0.00014,25.61899]
[1776871407876,41.2,79017.58,26.7,0.37013,0.00014,25.62653]
[1776871408399,41.2,79008.88,26.7,0.36896,0.00013,25.59717]
[1776871410119,41.2,79008.88,26.7,0.36896,0.00013,25.59717]
[1776871410198,41.2,79008.88,26.7,0.36896,0.00013,25.59717]
[1776871410217,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871410292,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871410323,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871410465,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871410627,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871410793,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871410928,41.2,79006.78,26.7,0.36867,0.00013,25.58997]
[1776871411119,41.2,79030.92,26.7,0.3719,0.00014,25.66719]
[1776871411131,41.2,79030.92,26.7,0.3719,0.00014,25.66719]
[1776871411409,41.2,79030.92,26.7,0.3719,0.00014,25.66719]
[1776871411508,41.2,79030.92,26.7,0.3719,0.00014,25.66719]
[1776871411587,41.2,79030.92,26.7,0.3719,0.00014,25.66719]
[1776871411942,41.2,79030.92,26.7,0.3719,0.00014,25.66719]
[1776871411992,41.2,79051.07,26.7,0.37463,0.00014,25.73358]
[1776871412724,41.2,79051.07,26.7,0.37463,0.00014,25.73358]
[1776871412819,41.2,79059.05,26.7,0.37571,0.00014,25.75957]
[1776871413946,41.2,79059.05,26.7,0.37571,0.00014,25.75957]
[1776871414047,41.2,79059.32,26.7,0.37575,0.00014,25.76046]
[1776871414412,41.2,79059.32,26.7,0.37575,0.00014,25.76046]
[1776871415283,41.2,79062.11,26.7,0.37613,0.00014,25.7695]
[1776871415451,41.2,79059.36,26.7,0.37576,0.00014,25.76064]
[1776871416424,41.2,79059.36,26.7,0.37576,0.00014,25.76064]
[1776871417102,41.2,79059.36,26.7,0.37576,0.00014,25.76064]
[1776871417149,41.2,79059.36,26.7,0.37576,0.00014,25.76064]
[1776871417463,41.2,79062.45,26.7,0.37618,0.00014,25.77066]
[1776871417590,41.2,79062.45,26.7,0.37618,0.00014,25.77066]
[1776871417597,41.2,79062.45,26.7,0.37618,0.00014,25.77066]
[1776871417752,41.2,79062.45,26.7,0.37618,0.00014,25.77066]
[1776871417892,41.2,79062.45,26.7,0.37618,0.00014,25.77066]
[1776871417946,41.2,79077.26,26.7,0.37819,0.00014,25.81823]
[1776871418752,41.2,79077.26,26.7,0.37819,0.00014,25.81823]
[1776871418821,41.2,79077.26,26.7,0.37819,0.00014,25.81823]
[1776871418853,41.2,79084.54,26.7,0.37918,0.00014,25.84137]
[1776871420094,41.2,79084.54,26.7,0.37918,0.00014,25.84137]
[1776871421310,41.2,79092.86,26.7,0.38031,0.00014,25.86762]
[1776871421485,41.2,79092.86,26.7,0.38031,0.00014,25.86762]
[1776871423478,41.2,79093.06,26.7,0.38034,0.00014,25.86822]
[1776871423499,41.2,79093.06,26.7,0.38034,0.00014,25.86822]
[1776871424457,41.2,79094.0,26.7,0.38046,0.00014,25.87114]
[1776871426155,41.2,79093.35,26.7,0.38038,0.00014,25.86908]
[1776871427000,41.2,79093.35,26.7,0.38038,0.00014,25.86908]
[1776871431564,41.2,79081.78,26.7,0.3788,0.00014,25.83251]
[1776871436599,41.2,79084.92,26.7,0.37923,0.00014,25.84252]
[1776871441511,41.2,79086.83,26.7,0.37949,0.00014,25.84859]
[1776871443650,41.2,79095.41,26.7,0.38066,0.00014,25.87561]
[1776871448398,41.2,79095.08,26.7,0.38061,0.00014,25.87451]
[1776871448510,41.2,79095.08,26.7,0.38061,0.00014,25.87451]
[1776871448590,41.2,79095.08,26.7,0.38061,0.00014,25.87451]
[1776871448628,41.2,79095.08,26.7,0.38061,0.00014,25.87451]
[1776871450999,41.2,79085.01,26.7,0.37924,0.00014,25.84274]
[1776871451046,41.2,79082.7,26.7,0.37892,0.00014,25.83541]
[1776871452659,41.2,79079.48,26.7,0.37849,0.00014,25.82518]
[1776871452670,41.2,79079.48,26.7,0.37849,0.00014,25.82518]
[1776871455658,41.19,79069.61,26.7,0.37714,0.00014,25.79347]
[1776871455758,41.19,79069.61,26.7,0.37714,0.00014,25.79347]
[1776871455871,41.19,79069.61,26.7,0.37714,0.00014,25.79347]
[1776871456139,41.19,79069.61,26.7,0.37714,0.00014,25.79347]
[1776871456233,41.19,79069.42,26.7,0.37711,0.00014,25.79276]
[1776871456278,41.19,79069.42,26.7,0.37711,0.00014,25.79276]
[1776871456384,41.19,79069.42,26.7,0.37711,0.00014,25.79276]
[1776871456747,41.19,79061.99,26.7,0.3761,0.00014,25.7688]
[1776871457467,41.19,79061.99,26.7,0.3761,0.00014,25.7688]
[1776871458508,41.19,79058.89,26.7,0.37568,0.00014,25.75869]
[1776871463796,41.19,79054.07,26.7,0.37501,0.00014,25.74277]
[1776871467104,41.19,79053.76,26.7,0.37497,0.00014,25.74168]
[1776871467408,41.19,79051.1,26.7,0.3746,0.00014,25.73292]
[1776871467443,41.19,79051.1,26.7,0.3746,0.00014,25.73292]
[1776871467778,41.19,79051.1,26.7,0.3746,0.00014,25.73292]
[1776871468099,41.19,79051.1,26.7,0.3746,0.00014,25.73292]
[1776871468130,41.19,79051.1,26.7,0.3746,0.00014,25.73292]
[1776871467824,41.19,79043.08,26.7,0.37351,0.00014,25.70662]
[1776871468235,41.19,79043.08,26.7,0.37351,0.00014,25.70662]
[1776871468384,41.19,79043.08,26.7,0.37351,0.00014,25.70662]
[1776871469403,41.18,79044.11,26.7,0.37365,0.00014,25.70998]
[1776871469449,41.18,79044.11,26.7,0.37365,0.00014,25.70998]
[1776871469777,41.18,79044.11,26.7,0.37365,0.00014,25.70998]
[1776871470446,41.18,79045.67,26.7,0.37385,0.00014,25.71487]
[1776871470508,41.18,79045.67,26.7,0.37385,0.00014,25.71487]
[1776871470554,41.18,79045.67,26.7,0.37385,0.00014,25.71487]
[1776871470914,41.18,79045.67,26.7,0.37385,0.00014,25.71487]
[1776871471229,41.18,79045.36,26.7,0.3738,0.00014,25.71372]
[1776871471461,41.18,79045.36,26.7,0.3738,0.00014,25.71372]
[1776871471657,41.18,79045.36,26.7,0.3738,0.00014,25.71372]
[1776871473133,41.18,79044.44,26.7,0.37366,0.00014,25.707]
[1776871473529,41.18,79042.69,26.7,0.37341,0.00014,25.70098]
[1776871474167,41.18,79042.69,26.7,0.37341,0.00014,25.70098]
[1776871474541,41.17,79043.56,26.7,0.37353,0.00014,25.70372]
[1776871475665,41.17,79047.36,26.7,0.37404,0.00014,25.71608]
[1776871476802,41.17,79049.33,26.7,0.3743,0.00014,25.72241]
[1776871478330,41.17,79043.23,26.7,0.37346,0.00014,25.7021]
[1776871478387,41.17,79043.23,26.7,0.37346,0.00014,25.7021]
[1776871478539,41.17,79043.23,26.7,0.37346,0.00014,25.7021]
[1776871478887,41.17,79043.23,26.7,0.37346,0.00014,25.7021]
[1776871481293,41.16,79032.91,26.7,0.37204,0.00014,25.6676]
[1776871484336,41.16,79027.78,26.7,0.37133,0.00014,25.6502]
[1776871484425,41.16,79027.78,26.7,0.37133,0.00014,25.6502]
[1776871484485,41.16,79027.78,26.7,0.37133,0.00014,25.6502]
[1776871485785,41.16,79020.91,26.7,0.3704,0.00014,25.62709]
[1776871485822,41.16,79020.91,26.7,0.3704,0.00014,25.62709]
[1776871487365,41.15,79012.25,26.7,0.36922,0.00014,25.59773]
[1776871487964,41.15,79019.64,26.7,0.37022,0.00014,25.62261]
[1776871493003,41.15,79012.29,26.7,0.36921,0.00014,25.59748]
[1776871496026,41.15,79020.96,26.7,0.37037,0.00014,25.62647]
[1776871499494,41.14,79022.94,26.7,0.37063,0.00014,25.63286]
[1776871502068,41.14,79010.73,26.7,0.36897,0.00014,25.59142]
[1776871502326,41.14,79010.73,26.7,0.36897,0.00014,25.59142]
[1776871504358,41.14,79017.48,26.7,0.36987,0.00014,25.61414]
[1776871509325,41.13,79019.07,26.7,0.37007,0.00014,25.61912]
[1776871511131,41.13,79007.16,26.7,0.36846,0.00014,25.57865]
[1776871516165,41.13,79007.73,26.7,0.36852,0.00014,25.58034]
[1776871518150,41.13,79010.47,26.7,0.36889,0.00014,25.5896]
[1776871518222,41.13,79010.47,26.7,0.36889,0.00014,25.5896]
[1776871518349,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871518407,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871518530,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871518539,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871518642,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871518777,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871518969,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871519218,41.13,79007.42,26.7,0.36848,0.00014,25.57918]
[1776871519188,41.13,78985.87,26.7,0.36556,0.00013,25.50512]
[1776871519265,41.13,78985.87,26.7,0.36556,0.00013,25.50512]
[1776871520195,41.13,78979.38,26.7,0.36469,0.00013,25.48257]
[1776871520391,41.13,78979.38,26.7,0.36469,0.00013,25.48257]
[1776871521407,41.13,78977.44,26.7,0.36443,0.00013,25.47582]
[1776871522456,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871522553,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871522560,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871522603,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871522625,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871522656,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871522761,41.13,78978.25,26.7,0.36454,0.00013,25.47866]
[1776871523216,41.13,78971.22,26.7,0.36359,0.00013,25.45396]
[1776871523289,41.13,78971.22,26.7,0.36359,0.00013,25.45396]
[1776871523387,41.13,78971.22,26.7,0.36359,0.00013,25.45396]
[1776871523838,41.13,78971.22,26.7,0.36359,0.00013,25.45396]
[1776871524034,41.13,78971.22,26.7,0.36359,0.00013,25.45396]
[1776871525150,41.12,78966.8,26.7,0.36299,0.00013,25.43834]
[1776871525454,41.12,78966.6,26.7,0.36296,0.00013,25.43755]
[1776871525770,41.12,78966.6,26.7,0.36296,0.00013,25.43755]
[1776871525849,41.12,78966.6,26.7,0.36296,0.00013,25.43755]
[1776871526197,41.12,78966.6,26.7,0.36296,0.00013,25.43755]
[1776871526362,41.12,78967.75,26.7,0.36311,0.00013,25.44152]
[1776871532398,41.12,78965.84,26.7,0.36282,0.00013,25.43066]
[1776871532443,41.12,78965.84,26.7,0.36282,0.00013,25.43066]
[1776871534349,41.11,78973.81,26.7,0.36388,0.00013,25.4584]
[1776871535737,41.11,78973.81,26.7,0.36388,0.00013,25.4584]
[1776871535778,41.11,78973.81,26.7,0.36388,0.00013,25.4584]
[1776871536019,41.11,78973.81,26.7,0.36388,0.00013,25.4584]
[1776871536366,41.11,78973.11,26.7,0.36378,0.00013,25.45576]
[1776871536479,41.11,78973.11,26.7,0.36378,0.00013,25.45576]
[1776871536556,41.11,78973.11,26.7,0.36378,0.00013,25.45576]
[1776871536729,41.11,78973.11,26.7,0.36378,0.00013,25.45576]
[1776871537431,41.11,78969.59,26.7,0.3633,0.00013,25.44341]
[1776871537501,41.11,78969.59,26.7,0.3633,0.00013,25.44341]
[1776871537889,41.11,78969.59,26.7,0.3633,0.00013,25.44341]
[1776871538059,41.11,78960.79,26.7,0.36211,0.00013,25.41229]
[1776871538276,41.11,78960.79,26.7,0.36211,0.00013,25.41229]
[1776871538305,41.11,78960.79,26.7,0.36211,0.00013,25.41229]
[1776871538363,41.11,78960.79,26.7,0.36211,0.00013,25.41229]
[1776871539184,41.11,78960.79,26.7,0.36211,0.00013,25.41229]
[1776871539224,41.11,78943.76,26.7,0.35982,0.00013,25.35139]
[1776871539340,41.11,78943.76,26.7,0.35982,0.00013,25.35139]
[1776871539640,41.11,78943.76,26.7,0.35982,0.00013,25.35139]
[1776871539642,41.11,78932.5,26.7,0.35831,0.00013,25.31082]
[1776871541032,41.11,78932.5,26.7,0.35831,0.00013,25.31082]
[1776871544310,41.06,78934.64,26.7,0.35842,0.00013,25.31428]
[1776871547276,41.04,78933.07,26.7,0.35815,0.00013,25.30705]
[1776871550807,41.01,78935.59,26.7,0.35838,0.00013,25.31352]
[1776871551173,41.01,78935.59,26.7,0.35838,0.00013,25.31352]
[1776871552332,41.01,78937.86,26.7,0.35867,0.00013,25.32147]
[1776871555570,41.0,78942.3,26.7,0.35925,0.00013,25.33707]
[1776871556418,41.0,78941.66,26.7,0.35916,0.00013,25.33461]
[1776871556854,41.0,78941.66,26.7,0.35916,0.00013,25.33461]
[1776871558461,41.0,78930.59,26.7,0.35765,0.00013,25.29405]
[1776871563724,40.99,78932.85,26.7,0.35794,0.00013,25.30189]
[1776871563852,40.99,78932.85,26.7,0.35794,0.00013,25.30189]
[1776871563876,40.99,78932.85,26.7,0.35794,0.00013,25.30189]
[1776871563987,40.99,78932.85,26.7,0.35794,0.00013,25.30189]
[1776871564035,40.99,78932.85,26.7,0.35794,0.00013,25.30189]
[1776871564346,40.99,78929.43,26.7,0.35747,0.00013,25.28918]
[1776871564823,40.99,78929.43,26.7,0.35747,0.00013,25.28918]
[1776871564893,40.98,78907.91,26.7,0.35453,0.00013,25.20881]
[1776871565888,40.98,78907.91,26.7,0.35453,0.00013,25.20881]
[1776871565957,40.98,78898.08,26.7,0.35321,0.00013,25.17215]
[1776871566611,40.98,78898.08,26.7,0.35321,0.00013,25.17215]
[1776871569061,40.97,78907.5,26.7,0.35447,0.00013,25.20704]
[1776871569819,40.97,78906.65,26.7,0.35435,0.00013,25.20382]
[1776871569837,40.97,78906.65,26.7,0.35435,0.00013,25.20382]
[1776871570094,40.97,78903.25,26.7,0.35387,0.00013,25.19061]
[1776871570554,40.97,78903.25,26.7,0.35387,0.00013,25.19061]
[1776871570656,40.97,78894.98,26.7,0.35276,0.00013,25.15974]
[1776871572494,40.95,78891.16,26.7,0.3522,0.00013,25.14401]
[1776871574041,40.94,78891.67,26.7,0.35222,0.00013,25.14467]
[1776871574056,40.94,78891.67,26.7,0.35222,0.00013,25.14467]
[1776871574186,40.94,78891.67,26.7,0.35222,0.00013,25.14467]
[1776871574309,40.94,78891.67,26.7,0.35222,0.00013,25.14467]
[1776871574436,40.92,78891.45,26.7,0.35209,0.00013,25.14138]
[1776871574852,40.92,78891.45,26.7,0.35209,0.00013,25.14138]
[1776871575257,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871575692,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871575722,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576012,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576060,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576076,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576135,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576147,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576266,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576275,40.91,78881.63,26.7,0.35077,0.00013,25.1042]
[1776871576406,40.91,78878.75,26.7,0.35038,0.00013,25.09313]
[1776871576699,40.91,78878.75,26.7,0.35038,0.00013,25.09313]
[1776871576853,40.91,78878.75,26.7,0.35038,0.00013,25.09313]
[1776871576867,40.91,78878.75,26.7,0.35038,0.00013,25.09313]
[1776871577213,40.91,78876.78,26.7,0.35012,0.00013,25.08567]
[1776871578186,40.91,78876.78,26.7,0.35012,0.00013,25.08567]
[1776871578261,40.91,78885.98,26.7,0.35135,0.00013,25.12055]
[1776871578738,40.91,78885.98,26.7,0.35135,0.00013,25.12055]
[1776871578961,40.91,78885.62,26.7,0.3513,0.00013,25.11919]
[1776871579496,40.91,78885.62,26.7,0.3513,0.00013,25.11919]
[1776871579852,40.91,78885.62,26.7,0.3513,0.00013,25.11919]
[1776871579993,40.91,78885.62,26.7,0.3513,0.00013,25.11919]
[1776871580257,40.91,78896.8,26.7,0.3528,0.00013,25.16125]
[1776871580698,40.91,78896.8,26.7,0.3528,0.00013,25.16125]
[1776871581135,40.91,78896.8,26.7,0.3528,0.00013,25.16125]
[1776871581313,40.91,78904.77,26.7,0.35387,0.00013,25.19099]
[1776871581525,40.91,78904.77,26.7,0.35387,0.00013,25.19099]
[1776871582335,40.91,78907.06,26.7,0.35417,0.00013,25.19952]
[1776871582794,40.91,78907.06,26.7,0.35417,0.00013,25.19952]
[1776871583042,40.91,78907.06,26.7,0.35417,0.00013,25.19952]
[1776871583593,40.9,78912.34,26.7,0.35484,0.00013,25.21792]
[1776871584653,40.9,78904.08,26.7,0.35372,0.00013,25.18713]
[1776871585840,40.9,78904.08,26.7,0.35372,0.00013,25.18713]
[1776871585879,40.9,78903.42,26.7,0.35363,0.00013,25.18462]
[1776871588064,40.9,78908.21,26.7,0.35427,0.00013,25.20243]
[1776871588526,40.9,78913.14,26.7,0.35493,0.00013,25.22059]
[1776871591047,40.9,78911.44,26.7,0.3547,0.00013,25.2142]
[1776871591078,40.9,78911.44,26.7,0.3547,0.00013,25.2142]
[1776871591225,40.9,78911.44,26.7,0.3547,0.00013,25.2142]
[1776871591304,40.9,78911.44,26.7,0.3547,0.00013,25.2142]
[1776871592829,40.89,78917.54,26.7,0.35549,0.00013,25.2329]
[1776871595719,40.89,78922.17,26.7,0.3561,0.00013,25.24959]
[1776871596978,40.88,78932.61,26.7,0.35746,0.00013,25.28682]
[1776871597826,40.88,78943.43,26.7,0.35892,0.00013,25.32608]
[1776871602779,40.87,78950.83,26.7,0.35988,0.00014,25.35201]
[1776871604216,40.87,78950.83,26.7,0.35988,0.00014,25.35201]
[1776871604298,40.86,78943.19,26.7,0.35884,0.00013,25.32407]
[1776871609828,40.86,78937.95,26.7,0.3581,0.00013,25.30429]
[1776871614864,40.85,78933.61,26.7,0.35749,0.00013,25.28778]
[1776871615871,40.83,78925.11,26.7,0.35629,0.00013,25.25527]
[1776871617666,40.82,78923.09,26.7,0.35597,0.00013,25.24661]
[1776871621026,40.82,78929.31,26.7,0.35679,0.00013,25.26911]
[1776871621913,40.81,78917.21,26.7,0.35516,0.00013,25.22434]
[1776871626972,40.81,78918.61,26.7,0.35533,0.00013,25.22919]
[1776871627173,40.81,78918.61,26.7,0.35533,0.00013,25.22919]
[1776871632990,40.81,78915.92,26.7,0.35495,0.00013,25.21865]
[1776871634331,40.81,78915.92,26.7,0.35495,0.00013,25.21865]
[1776871635008,40.8,78926.57,26.7,0.35638,0.00013,25.25789]
[1776871640040,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640441,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640475,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640476,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640501,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640505,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640554,40.79,78932.04,26.7,0.35706,0.00013,25.27661]
[1776871640707,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871640820,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871640826,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871640893,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871640919,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871640940,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871641191,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871641217,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871641276,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871641389,40.79,78932.04,26.8,0.35706,0.00013,25.27661]
[1776871641352,40.79,78956.84,26.8,0.36041,0.00014,25.36666]
[1776871641535,40.79,78956.84,26.8,0.36041,0.00014,25.36666]
[1776871642145,40.79,78956.84,26.8,0.36041,0.00014,25.36666]
[1776871642246,40.79,78956.84,26.8,0.36041,0.00014,25.36666]
[1776871642272,40.79,78956.84,26.8,0.36041,0.00014,25.36666]
[1776871642327,40.79,78985.25,26.8,0.36426,0.00014,25.46768]
[1776871643184,40.79,78985.25,26.8,0.36426,0.00014,25.46768]
[1776871643280,40.78,78985.04,26.8,0.36422,0.00014,25.46686]
[1776871644814,40.78,78985.68,26.8,0.36431,0.00014,25.46902]
[1776871644842,40.78,78985.68,26.8,0.36431,0.00014,25.46902]
[1776871644984,40.78,78985.68,26.8,0.36431,0.00014,25.46902]
[1776871648154,40.78,78991.84,26.8,0.36513,0.00014,25.49039]
[1776871648158,40.78,78992.52,26.8,0.36522,0.00014,25.49267]
[1776871649081,40.78,78992.52,26.8,0.36522,0.00014,25.49267]
[1776871649103,40.78,78992.87,26.8,0.36527,0.00014,25.49393]
[1776871650451,40.78,78991.26,26.8,0.36505,0.00014,25.48819]
[1776871651407,40.78,78988.83,26.8,0.36469,0.00014,25.4758]
[1776871651408,40.78,78988.83,26.8,0.36469,0.00014,25.4758]
[1776871655555,40.77,78987.09,26.8,0.36443,0.00014,25.46905]
[1776871661188,40.76,78986.67,26.8,0.36435,0.00014,25.46714]
[1776871661420,40.76,78986.67,26.8,0.36435,0.00014,25.46714]
[1776871661420,40.76,78986.67,26.8,0.36435,0.00014,25.46714]
[1776871662179,40.76,78986.67,26.8,0.36435,0.00014,25.46714]
[1776871662267,40.76,78986.67,26.8,0.36435,0.00014,25.46714]
[1776871662275,40.76,78986.67,26.8,0.36435,0.00014,25.46714]
[1776871663207,40.76,78990.45,26.8,0.36486,0.00014,25.48037]
[1776871663214,40.76,78990.45,26.8,0.36486,0.00014,25.48037]
[1776871664288,40.76,78993.98,26.8,0.36534,0.00014,25.49266]
[1776871667655,40.76,78997.55,26.8,0.36581,0.00014,25.50476]
[1776871668453,40.76,78997.53,26.8,0.3658,0.00014,25.50459]
[1776871673574,40.75,78999.14,26.8,0.366,0.00014,25.50969]
[1776871673585,40.75,78999.14,26.8,0.366,0.00014,25.50969]
[1776871673748,40.75,78999.14,26.8,0.366,0.00014,25.50969]
[1776871677557,40.75,78989.77,26.8,0.36471,0.00014,25.47655]
[1776871683342,40.74,78988.36,26.8,0.3645,0.00014,25.47113]
[1776871684593,40.74,78988.07,26.8,0.36446,0.00014,25.47003]
[1776871686507,40.74,78987.52,26.8,0.36437,0.00014,25.46794]
[1776871686543,40.74,78987.52,26.8,0.36437,0.00014,25.46794]
[1776871686609,40.74,78987.52,26.8,0.36437,0.00014,25.46794]
[1776871686628,40.74,78987.52,26.8,0.36437,0.00014,25.46794]
[1776871690677,40.73,78995.08,26.8,0.36539,0.00014,25.49413]
[1776871693075,40.73,78995.3,26.8,0.36541,0.00014,25.49471]
[1776871693900,40.73,78997.79,26.8,0.36575,0.00014,25.50333]
[1776871694796,40.73,79000.03,26.8,0.36605,0.00014,25.51109]
[1776871694938,40.73,79000.03,26.8,0.36605,0.00014,25.51109]
[1776871695426,40.73,79004.35,26.8,0.36664,0.00014,25.52614]
[1776871695805,40.73,79004.35,26.8,0.36664,0.00014,25.52614]
[1776871696238,40.73,79004.35,26.8,0.36664,0.00014,25.52614]
[1776871696455,40.73,79008.63,26.8,0.36722,0.00014,25.54099]
[1776871700586,40.73,79012.49,26.8,0.36775,0.00014,25.55433]
[1776871700687,40.73,79012.66,26.8,0.36777,0.00014,25.55491]
[1776871706503,40.73,79011.6,26.8,0.36762,0.00014,25.55114]
[1776871711129,40.73,79009.66,26.8,0.36736,0.00014,25.54437]
[1776871711213,40.73,79009.66,26.8,0.36736,0.00014,25.54437]
[1776871711230,40.73,79009.66,26.8,0.36736,0.00014,25.54437]
[1776871711318,40.73,79009.66,26.8,0.36736,0.00014,25.54437]
[1776871711829,40.73,79005.76,26.8,0.3668,0.00014,25.52712]
[1776871713239,40.73,79000.33,26.8,0.36606,0.00014,25.50823]
[1776871715129,40.73,78999.47,26.8,0.36594,0.00014,25.50513]
[1776871717032,40.72,79002.37,26.8,0.36633,0.00014,25.51514]
[1776871717080,40.72,79002.37,26.8,0.36633,0.00014,25.51514]
[1776871717161,40.72,79002.37,26.8,0.36633,0.00014,25.51514]
[1776871717473,40.72,79004.5,26.8,0.36662,0.00014,25.52243]
[1776871717522,40.72,79004.5,26.8,0.36662,0.00014,25.52243]
[1776871718036,40.72,79004.5,26.8,0.36662,0.00014,25.52243]
[1776871718437,40.72,79030.34,26.8,0.37014,0.00014,25.61117]
[1776871718491,40.72,79030.34,26.8,0.37014,0.00014,25.61117]
[1776871719464,40.72,79030.34,26.8,0.37014,0.00014,25.61117]
[1776871718592,40.72,79056.25,26.8,0.37369,0.00014,25.69821]
[1776871719611,40.72,79056.25,26.8,0.37369,0.00014,25.69821]
[1776871719985,40.72,79056.25,26.8,0.37369,0.00014,25.69821]
[1776871720262,40.72,79056.25,26.8,0.37369,0.00014,25.69821]
[1776871720325,40.72,79056.25,26.8,0.37369,0.00014,25.69821]
[1776871720363,40.72,79057.08,26.8,0.3738,0.00014,25.70078]
[1776871722444,40.72,79054.62,26.8,0.37346,0.00014,25.69252]
[1776871724800,40.72,79055.07,26.8,0.37351,0.00014,25.69385]
[1776871725333,40.72,79055.07,26.8,0.37351,0.00014,25.69385]
[1776871725604,40.71,79055.97,26.8,0.37363,0.00014,25.69666]
[1776871728305,40.71,79057.77,26.8,0.37387,0.00014,25.70255]
[1776871732691,40.71,79049.86,26.8,0.37276,0.00014,25.67565]
[1776871734435,40.71,79049.86,26.8,0.37276,0.00014,25.67565]
[1776871738798,40.7,79052.45,26.8,0.37309,0.00014,25.6838]
[1776871739270,40.7,79052.45,26.8,0.37309,0.00014,25.6838]
[1776871739318,40.7,79052.45,26.8,0.37309,0.00014,25.6838]
[1776871744791,40.69,79051.3,26.8,0.37292,0.00014,25.67959]
[1776871745242,40.69,79043.12,26.8,0.37179,0.00014,25.65204]
[1776871750818,40.69,79046.32,26.8,0.37222,0.00014,25.66254]
[1776871752832,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753518,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753590,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753633,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753756,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753786,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753885,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753934,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871753976,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871754069,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871754146,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871754147,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871754224,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871754444,40.69,79057.57,26.8,0.37375,0.00014,25.69997]
[1776871754308,40.69,79068.42,26.8,0.37524,0.00014,25.73576]
[1776871754931,40.69,79068.42,26.8,0.37524,0.00014,25.73576]
[1776871755430,40.69,79068.42,26.8,0.37524,0.00014,25.73576]
[1776871755481,40.69,79068.42,26.8,0.37524,0.00014,25.73576]
[1776871755435,40.68,79097.24,26.8,0.3792,0.00014,25.82919]
[1776871755768,40.68,79097.24,26.8,0.3792,0.00014,25.82919]
[1776871756071,40.68,79097.24,26.8,0.3792,0.00014,25.82919]
[1776871756081,40.68,79105.79,26.8,0.38038,0.00014,25.85647]
[1776871756585,40.68,79105.79,26.8,0.38038,0.00014,25.85647]
[1776871756835,40.68,79105.79,26.8,0.38038,0.00014,25.85647]
[1776871756868,40.68,79089.21,26.8,0.37809,0.00014,25.8034]
[1776871757909,40.68,79089.21,26.8,0.37809,0.00014,25.8034]
[1776871758498,40.68,79068.12,26.8,0.37518,0.00014,25.73442]
[1776871759850,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871759935,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871759964,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871760078,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871760276,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871760322,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871760334,40.68,79068.51,26.8,0.37524,0.00014,25.7357]
[1776871760358,40.68,79075.04,26.8,0.37612,0.00014,25.75692]
[1776871760805,40.68,79075.04,26.8,0.37612,0.00014,25.75692]
[1776871760896,40.68,79082.44,26.8,0.37714,0.00014,25.78104]
[1776871762530,40.68,79082.98,26.8,0.37721,0.00014,25.78267]
[1776871762542,40.68,79082.98,26.8,0.37721,0.00014,25.78267]
[1776871762910,40.67,79082.19,26.8,0.37709,0.00014,25.77998]
[1776871764219,40.67,79082.19,26.8,0.37709,0.00014,25.77998]
[1776871764285,40.67,79082.19,26.8,0.37709,0.00014,25.77998]
[1776871764296,40.67,79082.19,26.8,0.37709,0.00014,25.77998]
[1776871764582,40.67,79081.62,26.8,0.37701,0.00014,25.77797]
[1776871764629,40.67,79081.62,26.8,0.37701,0.00014,25.77797]
[1776871764925,40.67,79090.74,26.8,0.37826,0.00014,25.8075]
[1776871766939,40.67,79098.86,26.8,0.37939,0.00014,25.83368]
[1776871767814,40.67,79098.86,26.8,0.37939,0.00014,25.83368]
[1776871767822,40.67,79098.86,26.8,0.37939,0.00014,25.83368]
[1776871769961,40.67,79086.18,26.8,0.37764,0.00014,25.79286]
[1776871770582,40.67,79086.18,26.8,0.37764,0.00014,25.79286]
[1776871771475,40.67,79086.18,26.8,0.37764,0.00014,25.79286]
[1776871771506,40.67,79086.18,26.8,0.37764,0.00014,25.79286]
[1776871771726,40.67,79090.02,26.8,0.37817,0.00014,25.80527]
[1776871771781,40.67,79090.02,26.8,0.37817,0.00014,25.80527]
[1776871771785,40.67,79090.02,26.8,0.37817,0.00014,25.80527]
[1776871771974,40.67,79095.27,26.8,0.37888,0.00014,25.81849]
[1776871773709,40.67,79100.59,26.8,0.37961,0.00014,25.83559]
[1776871774711,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871774730,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871774798,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871774880,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775023,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775133,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775252,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775260,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775322,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775511,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775523,40.67,79102.77,26.8,0.37991,0.00014,25.84259]
[1776871775384,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871775695,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871775768,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871775913,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871776037,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871776138,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871776341,40.68,79121.82,26.8,0.38255,0.00014,25.90281]
[1776871776392,40.68,79129.98,26.8,0.38367,0.00014,25.92826]
[1776871776781,40.68,79129.98,26.8,0.38367,0.00014,25.92826]
[1776871777564,40.68,79135.09,26.8,0.38438,0.00014,25.94409]
[1776871778016,40.68,79135.09,26.8,0.38438,0.00014,25.94409]
[1776871780142,40.67,79134.63,26.8,0.38431,0.00014,25.9426]
[1776871780176,40.67,79134.63,26.8,0.38431,0.00014,25.9426]
[1776871780333,40.67,79134.63,26.8,0.38431,0.00014,25.9426]
[1776871780379,40.67,79134.63,26.8,0.38431,0.00014,25.9426]
[1776871780559,40.67,79135.4,26.8,0.38442,0.00014,25.94498]
[1776871780848,40.67,79135.4,26.8,0.38442,0.00014,25.94498]
[1776871781324,40.67,79121.95,26.8,0.38256,0.00014,25.90315]
[1776871782627,40.67,79116.32,26.8,0.38178,0.00014,25.88548]
[1776871782694,40.67,79116.32,26.8,0.38178,0.00014,25.88548]
[1776871784156,40.67,79121.24,26.8,0.38246,0.00014,25.90094]
[1776871784883,40.67,79122.71,26.8,0.38267,0.00014,25.90556]
[1776871784886,40.67,79122.71,26.8,0.38267,0.00014,25.90556]
[1776871785496,40.67,79122.71,26.8,0.38267,0.00014,25.90556]
[1776871788093,40.67,79113.98,26.8,0.38146,0.00014,25.87816]
[1776871788631,40.67,79113.98,26.8,0.38146,0.00014,25.87816]
[1776871791857,40.68,79112.25,26.8,0.38123,0.00014,25.87276]
[1776871792252,40.68,79112.25,26.8,0.38123,0.00014,25.87276]
[1776871793068,40.68,79112.88,26.8,0.38132,0.00014,25.8748]
[1776871794391,40.68,79112.66,26.8,0.38129,0.00014,25.8741]
[1776871797613,40.68,79107.91,26.8,0.38063,0.00014,25.85916]
[1776871798414,40.68,79107.91,26.8,0.38063,0.00014,25.85916]
[1776871799069,40.68,79101.96,26.8,0.37982,0.00014,25.84029]
[1776871799137,40.68,79101.96,26.8,0.37982,0.00014,25.84029]
[1776871799213,40.68,79101.96,26.8,0.37982,0.00014,25.84029]
[1776871799325,40.68,79101.96,26.8,0.37982,0.00014,25.84029]
[1776871799434,40.68,79100.1,26.8,0.37956,0.00014,25.83439]
[1776871801189,40.68,79090.56,26.8,0.37825,0.00014,25.80378]
[1776871803189,40.68,79090.49,26.8,0.37824,0.00014,25.80357]
[1776871807001,40.68,79092.21,26.8,0.37848,0.00014,25.80909]
[1776871808785,40.68,79092.33,26.8,0.37849,0.00014,25.80946]
[1776871810151,40.68,79098.56,26.8,0.37935,0.00014,25.82948]
[1776871811032,40.68,79103.78,26.8,0.38007,0.00014,25.84618]
[1776871811091,40.68,79103.78,26.8,0.38007,0.00014,25.84618]
[1776871811262,40.68,79105.19,26.8,0.38027,0.00014,25.8507]
[1776871811582,40.68,79105.19,26.8,0.38027,0.00014,25.8507]
[1776871812962,40.68,79105.7,26.8,0.38034,0.00014,25.85236]
[1776871813184,40.68,79105.7,26.8,0.38034,0.00014,25.85236]
[1776871813372,40.68,79105.7,26.8,0.38034,0.00014,25.85236]
[1776871814579,40.68,79113.16,26.8,0.38137,0.00014,25.87605]
[1776871815487,40.68,79113.16,26.8,0.38137,0.00014,25.87605]
[1776871815546,40.68,79113.16,26.8,0.38137,0.00014,25.87605]
[1776871815291,40.68,79121.81,26.8,0.38257,0.00014,25.90327]
[1776871816916,40.68,79126.28,26.8,0.38319,0.00014,25.91723]
[1776871818055,40.68,79125.75,26.8,0.38311,0.00014,25.91557]
[1776871819118,40.68,79125.83,26.8,0.38312,0.00014,25.91581]
[1776871819648,40.68,79127.12,26.8,0.3833,0.00014,25.91983]
[1776871820484,40.68,79127.12,26.8,0.3833,0.00014,25.91983]
[1776871822283,40.68,79131.12,26.8,0.38385,0.00014,25.93224]
[1776871822353,40.68,79131.12,26.8,0.38385,0.00014,25.93224]
[1776871824163,40.68,79139.9,26.8,0.38507,0.00014,25.9593]
[1776871825322,40.68,79140.38,26.8,0.38513,0.00014,25.96074]
[1776871826495,40.68,79142.73,26.8,0.38545,0.00014,25.96792]
[1776871826742,40.68,79140.57,26.8,0.38515,0.00014,25.96125]
[1776871826991,40.68,79140.57,26.8,0.38515,0.00014,25.96125]
[1776871827379,40.68,79132.2,26.8,0.38399,0.00014,25.9354]
[1776871828383,40.68,79132.2,26.8,0.38399,0.00014,25.9354]
[1776871830842,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871830873,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871830880,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831018,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831061,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831188,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831307,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831452,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831563,40.68,79130.54,26.8,0.38376,0.00014,25.9302]
[1776871831767,40.68,79127.18,26.8,0.38328,0.00014,25.91607]
[1776871831818,40.68,79127.18,26.8,0.38328,0.00014,25.91607]
[1776871832310,40.68,79127.18,26.8,0.38328,0.00014,25.91607]
[1776871835126,40.68,79119.5,26.8,0.38222,0.00014,25.89207]
[1776871836794,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837309,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837315,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837351,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837362,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837395,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837458,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837635,40.68,79120.41,26.8,0.38235,0.00014,25.89493]
[1776871837548,40.68,79127.98,26.8,0.38339,0.00014,25.91857]
[1776871837791,40.68,79127.98,26.8,0.38339,0.00014,25.91857]
[1776871837831,40.68,79127.98,26.8,0.38339,0.00014,25.91857]
[1776871837966,40.68,79127.98,26.8,0.38339,0.00014,25.91857]
[1776871838486,40.68,79127.98,26.8,0.38339,0.00014,25.91857]
[1776871838574,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871838632,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871838952,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871839087,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871839146,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871839339,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871839346,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871839482,40.68,79161.83,26.8,0.38808,0.00014,26.02212]
[1776871839627,40.68,79181.43,26.8,0.3908,0.00014,26.08047]
[1776871839797,40.68,79181.43,26.8,0.3908,0.00014,26.08047]
[1776871839883,40.68,79181.43,26.8,0.3908,0.00014,26.08047]
[1776871840740,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871840823,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871840848,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871840921,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841034,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841201,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841209,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841257,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841506,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841578,40.68,79184.22,26.8,0.39119,0.00014,26.08866]
[1776871841541,40.68,79232.67,26.8,0.39793,0.00014,26.22728]
[1776871841790,40.68,79232.67,26.8,0.39793,0.00014,26.22728]
[1776871842350,40.68,79232.67,26.8,0.39793,0.00014,26.22728]
[1776871842616,40.68,79232.67,26.8,0.39793,0.00014,26.22728]
[1776871842531,40.68,79259.64,26.8,0.4017,0.00014,26.30121]
[1776871842883,40.68,79259.64,26.8,0.4017,0.00014,26.30121]
[1776871843041,40.68,79259.64,26.8,0.4017,0.00014,26.30121]
[1776871843225,40.68,79259.64,26.8,0.4017,0.00014,26.30121]
[1776871843376,40.68,79259.64,26.8,0.4017,0.00014,26.30121]
[1776871843535,40.68,79259.64,26.8,0.4017,0.00014,26.30121]
[1776871843616,40.68,79260.24,26.8,0.40179,0.00014,26.30298]
[1776871843660,40.68,79260.24,26.8,0.40179,0.00014,26.30298]
[1776871843790,40.68,79260.24,26.8,0.40179,0.00014,26.30298]
[1776871843883,40.68,79260.24,26.8,0.40179,0.00014,26.30298]
[1776871844263,40.68,79260.24,26.8,0.40179,0.00014,26.30298]
[1776871844506,40.68,79271.55,26.8,0.40338,0.00014,26.33329]
[1776871845106,40.68,79271.55,26.8,0.40338,0.00014,26.33329]
[1776871845221,40.68,79271.55,26.8,0.40338,0.00014,26.33329]
[1776871845295,40.68,79271.55,26.8,0.40338,0.00014,26.33329]
[1776871845512,40.68,79276.83,26.8,0.40411,0.00014,26.34723]
[1776871846556,40.68,79276.83,26.8,0.40411,0.00014,26.34723]
[1776871846533,40.68,79284.68,26.8,0.40521,0.00014,26.36782]
[1776871847185,40.68,79284.68,26.8,0.40521,0.00014,26.36782]
[1776871847532,40.68,79296.79,26.8,0.4069,0.00014,26.39928]
[1776871849360,40.68,79298.75,26.8,0.40718,0.00014,26.40437]
[1776871849418,40.68,79298.75,26.8,0.40718,0.00014,26.40437]
[1776871849546,40.68,79294.79,26.8,0.40663,0.00014,26.39419]
[1776871850555,40.68,79287.56,26.8,0.40561,0.00014,26.37532]
[1776871851219,40.68,79287.56,26.8,0.40561,0.00014,26.37532]
[1776871851346,40.68,79287.56,26.8,0.40561,0.00014,26.37532]
[1776871851563,40.68,79288.4,26.8,0.40572,0.00014,26.37744]
[1776871852162,40.68,79288.4,26.8,0.40572,0.00014,26.37744]
[1776871852980,40.68,79292.42,26.8,0.40629,0.00014,26.38794]
[1776871853577,40.68,79291.63,26.8,0.40618,0.00014,26.38592]
[1776871853778,40.68,79291.63,26.8,0.40618,0.00014,26.38592]
[1776871853898,40.68,79291.63,26.8,0.40618,0.00014,26.38592]
[1776871854424,40.68,79291.63,26.8,0.40618,0.00014,26.38592]
[1776871854584,40.68,79293.34,26.8,0.40642,0.00014,26.3904]
[1776871855384,40.68,79293.34,26.8,0.40642,0.00014,26.3904]
[1776871855463,40.68,79293.34,26.8,0.40642,0.00014,26.3904]
[1776871855576,40.68,79293.34,26.8,0.40642,0.00014,26.3904]
[1776871855596,40.68,79293.68,26.8,0.40647,0.00014,26.39132]
[1776871856601,40.68,79285.23,26.8,0.40528,0.00014,26.36924]
[1776871856901,40.68,79285.23,26.8,0.40528,0.00014,26.36924]
[1776871857608,40.68,79277.81,26.8,0.40424,0.00014,26.34966]
[1776871858977,40.68,79277.92,26.8,0.40425,0.00014,26.34989]
[1776871860372,40.67,79277.26,26.8,0.40415,0.00014,26.34808]
[1776871860629,40.67,79267.32,26.8,0.40276,0.00014,26.32158]
[1776871861028,40.67,79267.32,26.8,0.40276,0.00014,26.32158]
[1776871861068,40.67,79267.32,26.8,0.40276,0.00014,26.32158]
[1776871861330,40.67,79267.32,26.8,0.40276,0.00014,26.32158]
[1776871861636,40.67,79260.57,26.8,0.40181,0.00014,26.30345]
[1776871862036,40.67,79260.57,26.8,0.40181,0.00014,26.30345]
[1776871862857,40.67,79256.08,26.8,0.40118,0.00014,26.29121]
[1776871865767,40.67,79255.33,26.8,0.40107,0.00014,26.2891]
[1776871866202,40.67,79255.33,26.8,0.40107,0.00014,26.2891]
[1776871866412,40.67,79255.33,26.8,0.40107,0.00014,26.2891]
[1776871868119,40.67,79262.56,26.8,0.40207,0.00014,26.30853]
[1776871869131,40.67,79269.37,26.8,0.40303,0.00014,26.32673]
[1776871870307,40.67,79269.37,26.8,0.40303,0.00014,26.32673]
[1776871870578,40.67,79269.37,26.8,0.40303,0.00014,26.32673]
[1776871870749,40.65,79270.1,26.8,0.40309,0.00014,26.32809]
[1776871870980,40.65,79270.1,26.8,0.40309,0.00014,26.32809]
[1776871873933,40.65,79268.67,26.8,0.40289,0.00014,26.32418]
[1776871874861,40.65,79266.83,26.8,0.40263,0.00014,26.3192]
[1776871874921,40.65,79266.83,26.8,0.40263,0.00014,26.3192]
[1776871875627,40.65,79266.83,26.8,0.40263,0.00014,26.3192]
[1776871876185,40.65,79264.95,26.8,0.40236,0.00014,26.31406]
[1776871876504,40.65,79264.95,26.8,0.40236,0.00014,26.31406]
[1776871876625,40.65,79264.95,26.8,0.40236,0.00014,26.31406]
[1776871876506,40.65,79256.62,26.8,0.40119,0.00014,26.29154]
[1776871876777,40.65,79256.62,26.8,0.40119,0.00014,26.29154]
[1776871876909,40.65,79256.62,26.8,0.40119,0.00014,26.29154]
[1776871877036,40.65,79248.19,26.8,0.40001,0.00014,26.26856]
[1776871877712,40.65,79248.19,26.8,0.40001,0.00014,26.26856]
[1776871877868,40.65,79248.19,26.8,0.40001,0.00014,26.26856]
[1776871878330,40.65,79248.19,26.8,0.40001,0.00014,26.26856]
[1776871878430,40.65,79248.19,26.8,0.40001,0.00014,26.26856]
[1776871878636,40.65,79248.19,26.8,0.40001,0.00014,26.26856]
[1776871878627,40.64,79239.74,26.8,0.39883,0.00014,26.24526]
[1776871878689,40.64,79239.74,26.8,0.39883,0.00014,26.24526]
[1776871879342,40.64,79239.74,26.8,0.39883,0.00014,26.24526]
[1776871879420,40.64,79257.91,26.8,0.40136,0.00014,26.29497]
[1776871879700,40.64,79257.91,26.8,0.40136,0.00014,26.29497]
[1776871879887,40.64,79257.91,26.8,0.40136,0.00014,26.29497]
[1776871880326,40.64,79257.91,26.8,0.40136,0.00014,26.29497]
[1776871880437,40.64,79257.91,26.8,0.40136,0.00014,26.29497]
[1776871880621,40.64,79267.54,26.8,0.40271,0.00014,26.32085]
[1776871881269,40.64,79267.54,26.8,0.40271,0.00014,26.32085]
[1776871884150,40.64,79258.83,26.8,0.40149,0.00014,26.29733]
[1776871887673,40.64,79252.59,26.8,0.40061,0.00014,26.28027]
[1776871887677,40.64,79249.67,26.8,0.4002,0.00014,26.27226]
[1776871888413,40.64,79249.67,26.8,0.4002,0.00014,26.27226]
[1776871889375,40.64,79249.11,26.8,0.40011,0.00014,26.27068]
[1776871889697,40.64,79243.16,26.8,0.39928,0.00014,26.25434]
[1776871889774,40.64,79243.16,26.8,0.39928,0.00014,26.25434]
[1776871890655,40.64,79243.16,26.8,0.39928,0.00014,26.25434]
[1776871890362,40.64,79234.85,26.8,0.39812,0.00014,26.2313]
[1776871890916,40.64,79234.85,26.8,0.39812,0.00014,26.2313]
[1776871891593,40.64,79234.85,26.8,0.39812,0.00014,26.2313]
[1776871892163,40.64,79233.48,26.8,0.39791,0.00014,26.22383]
[1776871893228,40.64,79231.78,26.8,0.39768,0.00014,26.21909]
[1776871896593,40.64,79231.43,26.8,0.39763,0.00014,26.21812]
[1776871899910,40.64,79229.7,26.8,0.39739,0.00014,26.21328]
[1776871899916,40.64,79232.68,26.8,0.3978,0.00014,26.22162]
[1776871905632,40.64,79230.87,26.8,0.39755,0.00014,26.21647]
[1776871908315,40.63,79230.71,26.8,0.39752,0.00014,26.21597]
[1776871910104,40.63,79230.7,26.8,0.39752,0.00014,26.21591]
[1776871910550,40.63,79230.7,26.8,0.39752,0.00014,26.21591]
[1776871910960,40.63,79227.62,26.8,0.39709,0.00014,26.20725]
[1776871910974,40.63,79227.62,26.8,0.39709,0.00014,26.20725]
[1776871911065,40.63,79227.62,26.8,0.39709,0.00014,26.20725]
[1776871911082,40.63,79218.73,26.8,0.39584,0.00014,26.18217]
[1776871915562,40.63,79211.19,26.8,0.39479,0.00014,26.16074]
[1776871919858,40.63,79206.39,26.8,0.39413,0.00014,26.14701]
[1776871919872,40.63,79206.39,26.8,0.39413,0.00014,26.14701]
[1776871920046,40.63,79206.39,26.8,0.39413,0.00014,26.14701]
[1776871920074,40.63,79206.39,26.8,0.39413,0.00014,26.14701]
[1776871920212,40.63,79206.39,26.8,0.39413,0.00014,26.14701]
[1776871921614,40.63,79204.55,26.8,0.39387,0.00014,26.14174]
[1776871921640,40.64,79189.37,26.8,0.39176,0.00014,26.09773]
[1776871921961,40.64,79189.37,26.8,0.39176,0.00014,26.09773]
[1776871923081,40.64,79217.46,26.8,0.39568,0.00014,26.17875]
[1776871924259,40.64,79217.46,26.8,0.39568,0.00014,26.17875]
[1776871924269,40.64,79217.46,26.8,0.39568,0.00014,26.17875]
[1776871924292,40.64,79218.61,26.8,0.39584,0.00014,26.18201]
[1776871927109,40.64,79211.41,26.8,0.39483,0.00014,26.16152]
[1776871932144,40.64,79213.94,26.8,0.39519,0.00014,26.16879]
[1776871937179,40.64,79213.45,26.8,0.39512,0.00014,26.16743]
[1776871942214,40.64,79208.85,26.8,0.39448,0.00014,26.15433]
[1776871943727,40.64,79208.85,26.8,0.39448,0.00014,26.15433]
[1776871943776,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871943927,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871943955,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871944029,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871944094,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871944275,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871944542,40.64,79204.89,26.8,0.39393,0.00014,26.14297]
[1776871944560,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871944770,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871944872,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871945031,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871945041,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871945154,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871945372,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871945680,40.64,79190.25,26.8,0.39189,0.00014,26.10051]
[1776871945396,40.64,79173.29,26.8,0.38954,0.00014,26.05048]
[1776871946042,40.64,79173.29,26.8,0.38954,0.00014,26.05048]
[1776871946235,40.64,79173.29,26.8,0.38954,0.00014,26.05048]
[1776871946314,40.64,79175.73,26.8,0.38987,0.00014,26.05766]
[1776871946881,40.64,79175.73,26.8,0.38987,0.00014,26.05766]
[1776871947433,40.64,79175.73,26.8,0.38987,0.00014,26.05766]
[1776871951295,40.63,79181.98,26.8,0.39073,0.00014,26.07597]
[1776871952145,40.63,79182.38,26.8,0.39077,0.00014,26.07344]
[1776871952283,40.63,79180.81,26.8,0.39055,0.00014,26.06876]
[1776871953449,40.63,79180.81,26.8,0.39055,0.00014,26.06876]
[1776871953600,40.63,79180.81,26.8,0.39055,0.00014,26.06876]
[1776871953809,40.63,79179.07,26.8,0.3903,0.00014,26.06345]
[1776871954298,40.63,79171.82,26.8,0.38929,0.00014,26.0419]
[1776871954752,40.63,79171.82,26.8,0.38929,0.00014,26.0419]
[1776871956559,40.63,79166.39,26.8,0.38853,0.00014,26.02558]
[1776871956612,40.63,79166.39,26.8,0.38853,0.00014,26.02558]
[1776871956733,40.63,79172.28,26.8,0.38934,0.00014,26.04307]
[1776871957319,40.63,79179.32,26.8,0.39032,0.00014,26.06398]
[1776871957863,40.63,79179.32,26.8,0.39032,0.00014,26.06398]
[1776871958033,40.63,79179.32,26.8,0.39032,0.00014,26.06398]
[1776871958326,40.63,79177.25,26.8,0.39003,0.00014,26.05781]
[1776871959580,40.63,79177.25,26.8,0.39003,0.00014,26.05781]
[1776871960326,40.62,79172.36,26.8,0.38934,0.00014,26.04311]
[1776871962985,40.62,79172.97,26.8,0.38942,0.00014,26.0448]
[1776871967872,40.61,79166.56,26.8,0.38851,0.00014,26.02531]
[1776871968185,40.61,79166.56,26.8,0.38851,0.00014,26.02531]
[1776871968611,40.61,79155.31,26.8,0.38694,0.00014,25.99123]
[1776871968846,40.61,79155.31,26.8,0.38694,0.00014,25.99123]
[1776871969330,40.61,79155.31,26.8,0.38694,0.00014,25.99123]
[1776871970735,40.61,79149.06,26.8,0.38608,0.00014,25.97219]
[1776871970923,40.61,79147.36,26.8,0.38584,0.00014,25.96692]
[1776871971703,40.61,79147.36,26.8,0.38584,0.00014,25.96692]
[1776871972537,40.61,79157.7,26.8,0.38727,0.00014,25.99834]
[1776871976698,40.61,79161.96,26.8,0.38786,0.00014,26.01112]
[1776871977459,40.61,79154.59,26.8,0.38682,0.00014,25.98864]
[1776871979473,40.6,79147.07,26.8,0.38578,0.00014,25.96561]
[1776871980959,40.6,79148.29,26.8,0.38594,0.00014,25.96931]
[1776871982850,40.6,79155.15,26.8,0.38689,0.00014,25.99015]
[1776871985160,40.6,79149.51,26.8,0.3861,0.00014,25.97288]
[1776871985515,40.6,79145.19,26.8,0.3855,0.00014,25.95959]
[1776871987529,40.6,79137.71,26.8,0.38446,0.00014,25.93646]
[1776871991442,40.6,79137.77,26.8,0.38446,0.00014,25.93653]
[1776871992336,40.6,79136.79,26.8,0.38432,0.00014,25.93345]
[1776871992861,40.6,79132.33,26.8,0.3837,0.00014,25.91958]
[1776871992997,40.6,79132.33,26.8,0.3837,0.00014,25.91958]
[1776871994598,40.6,79130.19,26.8,0.38341,0.00014,25.91289]
[1776871996518,40.59,79136.08,26.8,0.38422,0.00014,25.93114]
[1776871996541,40.59,79136.08,26.8,0.38422,0.00014,25.93114]
[1776871997326,40.59,79136.98,26.8,0.38434,0.00014,25.93389]
[1776871997578,40.59,79136.98,26.8,0.38434,0.00014,25.93389]
[1776872000187,40.59,79137.59,26.8,0.38442,0.00014,25.93567]
[1776872001428,40.59,79137.17,26.8,0.38436,0.00014,25.93434]
[1776872001651,40.59,79135.9,26.8,0.38418,0.00014,25.93037]
[1776872005680,40.59,79144.6,26.8,0.38539,0.00014,25.95719]
[1776872006995,40.59,79147.5,26.8,0.38579,0.00014,25.96606]
[1776872007608,40.59,79147.5,26.8,0.38579,0.00014,25.96606]
[1776872007694,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872007888,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008006,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008051,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008111,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008193,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008335,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008531,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008756,40.59,79133.23,26.8,0.38381,0.00014,25.922]
[1776872008701,40.59,79116.0,26.8,0.38142,0.00014,25.86799]
[1776872009040,40.59,79116.0,26.8,0.38142,0.00014,25.86799]
[1776872009708,40.59,79109.05,26.8,0.38046,0.00014,25.84598]
[1776872009826,40.59,79109.05,26.8,0.38046,0.00014,25.84598]
[1776872009967,40.59,79109.05,26.8,0.38046,0.00014,25.84598]
[1776872010020,40.59,79109.05,26.8,0.38046,0.00014,25.84598]
[1776872010715,40.59,79095.57,26.8,0.3786,0.00014,25.8028]
[1776872014395,40.59,79099.76,26.8,0.37916,0.00014,25.81262]
[1776872017782,40.59,79099.02,26.8,0.37907,0.00014,25.81032]
[1776872018060,40.59,79100.16,26.8,0.37922,0.00014,25.81401]
[1776872018771,40.59,79104.13,26.8,0.37978,0.00014,25.82679]
[1776872019526,40.59,79104.13,26.8,0.37978,0.00014,25.82679]
[1776872021932,40.6,79105.81,26.8,0.38002,0.00014,25.8323]
[1776872022799,40.6,79103.86,26.8,0.37975,0.00014,25.82608]
[1776872024013,40.6,79102.98,26.8,0.37963,0.00014,25.82328]
[1776872026525,40.6,79096.79,26.8,0.37877,0.00014,25.80346]
[1776872028111,40.6,79094.71,26.8,0.37849,0.00014,25.79682]
[1776872028153,40.6,79094.71,26.8,0.37849,0.00014,25.79682]
[1776872028297,40.6,79094.71,26.8,0.37849,0.00014,25.79682]
[1776872028409,40.6,79094.71,26.8,0.37849,0.00014,25.79682]
[1776872029024,40.6,79093.07,26.8,0.37826,0.00014,25.7915]
[1776872029078,40.6,79093.07,26.8,0.37826,0.00014,25.7915]
[1776872029453,40.6,79093.07,26.8,0.37826,0.00014,25.7915]
[1776872029455,40.6,79093.07,26.8,0.37826,0.00014,25.7915]
[1776872029584,40.6,79075.62,26.8,0.37585,0.00014,25.73468]
[1776872030719,40.59,79068.3,26.8,0.37484,0.00014,25.71039]
[1776872033938,40.59,79074.76,26.8,0.37572,0.00014,25.73154]
[1776872033958,40.59,79074.76,26.8,0.37572,0.00014,25.73154]
[1776872034884,40.59,79084.3,26.8,0.37703,0.00014,25.7626]
[1776872036818,40.59,79084.3,26.8,0.37703,0.00014,25.7626]
[1776872038884,40.59,79083.78,26.8,0.37695,0.00014,25.76068]
[1776872039744,40.59,79083.78,26.8,0.37695,0.00014,25.76068]
[1776872045353,40.58,79082.43,26.8,0.37675,0.00014,25.75613]
[1776872045970,40.58,79084.34,26.8,0.37702,0.00014,25.76236]
[1776872046151,40.58,79084.34,26.8,0.37702,0.00014,25.76236]
[1776872047352,40.58,79080.95,26.8,0.37655,0.00014,25.75128]
[1776872047667,40.58,79080.95,26.8,0.37655,0.00014,25.75128]
[1776872047700,40.58,79067.02,26.8,0.37462,0.00014,25.70526]
[1776872047874,40.58,79067.02,26.8,0.37462,0.00014,25.70526]
[1776872047975,40.58,79054.75,26.8,0.37293,0.00014,25.66441]
[1776872048982,40.58,79047.61,26.8,0.37194,0.00014,25.64036]
[1776872050012,40.58,79047.61,26.8,0.37194,0.00014,25.64036]
[1776872051067,40.58,79046.2,26.8,0.37175,0.00014,25.63555]
[1776872052340,40.58,79048.95,26.8,0.37212,0.00014,25.64476]
[1776872052722,40.58,79048.95,26.8,0.37212,0.00014,25.64476]
[1776872052729,40.58,79048.95,26.8,0.37212,0.00014,25.64476]
[1776872054276,40.58,79044.1,26.8,0.37145,0.00014,25.62824]
[1776872054538,40.58,79044.1,26.8,0.37145,0.00014,25.62824]
[1776872054624,40.58,79039.07,26.8,0.37076,0.00014,25.6112]
[1776872055835,40.58,79039.07,26.8,0.37076,0.00014,25.6112]
[1776872055035,40.58,79049.86,26.8,0.37224,0.00014,25.64766]
[1776872056066,40.58,79049.86,26.8,0.37224,0.00014,25.64766]
[1776872056495,40.58,79051.81,26.8,0.37251,0.00014,25.65414]
[1776872058149,40.58,79056.21,26.8,0.37311,0.00014,25.66882]
[1776872058506,40.58,79056.21,26.8,0.37311,0.00014,25.66882]
[1776872058650,40.58,79056.21,26.8,0.37311,0.00014,25.66882]
[1776872058702,40.57,79059.06,26.8,0.3735,0.00014,25.67823]
[1776872059321,40.57,79059.06,26.8,0.3735,0.00014,25.67823]
[1776872059358,40.57,79059.06,26.8,0.3735,0.00014,25.67823]
[1776872059385,40.57,79059.06,26.8,0.3735,0.00014,25.67823]
[1776872059509,40.57,79059.06,26.8,0.3735,0.00014,25.67823]
[1776872059520,40.57,79059.06,26.8,0.3735,0.00014,25.67823]
[1776872059662,40.57,79070.66,26.8,0.37509,0.00014,25.71673]
[1776872059996,40.57,79070.66,26.8,0.37509,0.00014,25.71673]
[1776872060408,40.57,79070.66,26.8,0.37509,0.00014,25.71673]
[1776872060596,40.57,79070.66,26.8,0.37509,0.00014,25.71673]
[1776872060627,40.57,79096.82,26.8,0.3787,0.00014,25.80199]
[1776872061024,40.57,79096.82,26.8,0.3787,0.00014,25.80199]
[1776872061280,40.57,79096.82,26.8,0.3787,0.00014,25.80199]
[1776872061531,40.57,79096.82,26.8,0.3787,0.00014,25.80199]
[1776872061837,40.57,79096.82,26.8,0.3787,0.00014,25.80199]
[1776872061826,40.57,79122.37,26.8,0.38224,0.00014,25.8833]
[1776872062328,40.57,79122.37,26.8,0.38224,0.00014,25.8833]
[1776872062829,40.57,79122.37,26.8,0.38224,0.00014,25.8833]
[1776872063364,40.57,79122.18,26.8,0.38221,0.00014,25.8827]
[1776872064594,40.57,79121.54,26.8,0.38212,0.00014,25.88072]
[1776872066218,40.57,79121.54,26.8,0.38212,0.00014,25.88073]
[1776872067159,40.57,79131.22,26.8,0.38347,0.00014,25.91106]
[1776872071815,40.57,79133.94,26.8,0.38384,0.00014,25.91949]
[1776872071865,40.57,79133.94,26.8,0.38384,0.00014,25.91949]
[1776872072065,40.57,79133.23,26.8,0.38372,0.00014,25.91358]
[1776872073231,40.57,79128.97,26.8,0.38313,0.00014,25.9003]
[1776872073483,40.57,79128.97,26.8,0.38313,0.00014,25.9003]
[1776872073626,40.57,79128.97,26.8,0.38313,0.00014,25.9003]
[1776872073889,40.57,79126.56,26.8,0.3828,0.00014,25.89277]
[1776872074502,40.57,79126.56,26.8,0.3828,0.00014,25.89277]
[1776872074605,40.57,79113.67,26.8,0.38102,0.00014,25.85218]
[1776872075860,40.57,79113.67,26.8,0.38102,0.00014,25.85218]
[1776872076965,40.57,79106.75,26.8,0.38006,0.00014,25.8302]
[1776872079704,40.58,79106.89,26.8,0.38008,0.00014,25.83073]
[1776872079893,40.58,79106.72,26.8,0.38006,0.00014,25.83027]
[1776872080250,40.58,79115.93,26.8,0.38134,0.00014,25.85954]
[1776872085285,40.58,79118.17,26.8,0.38166,0.00014,25.86675]
[1776872085955,40.58,79118.17,26.8,0.38166,0.00014,25.86675]
[1776872086112,40.58,79118.17,26.8,0.38166,0.00014,25.86675]
[1776872086423,40.58,79118.17,26.8,0.38166,0.00014,25.86675]
[1776872092334,40.58,79126.84,26.8,0.38286,0.00014,25.89407]
[1776872093409,40.58,79126.84,26.8,0.38286,0.00014,25.89407]
[1776872093631,40.58,79126.84,26.8,0.38286,0.00014,25.89407]
[1776872095355,40.58,79115.45,26.8,0.38128,0.00014,25.85827]
[1776872100208,40.58,79119.77,26.8,0.38189,0.00014,25.872]
[1776872100224,40.58,79119.77,26.8,0.38189,0.00014,25.872]
[1776872100265,40.58,79119.77,26.8,0.38189,0.00014,25.872]
[1776872100477,40.58,79119.77,26.8,0.38189,0.00014,25.872]
[1776872105683,40.58,79120.23,26.8,0.38196,0.00014,25.87356]
[1776872105944,40.58,79121.85,26.8,0.38218,0.00014,25.87867]
[1776872106096,40.58,79121.85,26.8,0.38218,0.00014,25.87867]
[1776872106435,40.58,79114.85,26.8,0.38121,0.00014,25.85658]
[1776872107075,40.58,79114.85,26.8,0.38121,0.00014,25.85658]
[1776872107638,40.58,79114.85,26.8,0.38121,0.00014,25.85658]
[1776872107755,40.58,79114.85,26.8,0.38121,0.00014,25.85658]
[1776872108050,40.58,79108.75,26.8,0.38037,0.00014,25.83729]
[1776872108058,40.58,79108.75,26.8,0.38037,0.00014,25.83729]
[1776872108106,40.58,79108.75,26.8,0.38037,0.00014,25.83729]
[1776872108883,40.58,79108.75,26.8,0.38037,0.00014,25.83729]
[1776872108449,40.58,79096.61,26.8,0.37869,0.00014,25.79841]
[1776872108953,40.58,79096.61,26.8,0.37869,0.00014,25.79841]
[1776872111848,40.59,79095.69,26.8,0.37857,0.00014,25.79557]
[1776872111909,40.59,79095.69,26.8,0.37857,0.00014,25.79557]
[1776872111911,40.59,79095.69,26.8,0.37857,0.00014,25.79557]
[1776872112301,40.59,79095.02,26.8,0.37848,0.00014,25.79349]
[1776872112484,40.59,79086.89,26.8,0.37736,0.00014,25.76724]
[1776872114062,40.59,79082.17,26.8,0.37671,0.00014,25.75182]
[1776872115058,40.59,79082.63,26.8,0.37677,0.00014,25.75331]
[1776872116169,40.59,79087.17,26.8,0.3774,0.00014,25.76808]
[1776872116888,40.59,79087.17,26.8,0.3774,0.00014,25.76808]
[1776872117136,40.59,79084.34,26.8,0.37701,0.00014,25.75886]
[1776872120191,40.59,79084.14,26.8,0.37698,0.00014,25.75816]
[1776872120858,40.59,79084.14,26.8,0.37698,0.00014,25.75816]
[1776872120918,40.59,79087.74,26.8,0.37748,0.00014,25.76989]
[1776872121076,40.59,79087.74,26.8,0.37748,0.00014,25.76989]
[1776872122023,40.59,79092.33,26.8,0.37811,0.00014,25.78477]
[1776872126146,40.59,79097.15,26.8,0.37879,0.00014,25.80061]
[1776872126301,40.59,79097.15,26.8,0.37879,0.00014,25.80061]
[1776872126921,40.59,79097.15,26.8,0.37879,0.00014,25.80061]
[1776872126580,40.59,79094.44,26.8,0.37842,0.00014,25.79194]
[1776872127315,40.59,79094.44,26.8,0.37842,0.00014,25.79194]
[1776872129872,40.59,79087.17,26.8,0.37742,0.00014,25.76849]
[1776872130609,40.6,79089.61,26.8,0.37776,0.00014,25.77652]
[1776872131645,40.6,79089.61,26.8,0.37776,0.00014,25.77652]
[1776872134614,40.6,79097.01,26.8,0.37878,0.00014,25.79702]
[1776872134824,40.6,79092.65,26.8,0.37818,0.00014,25.78302]
[1776872136655,40.6,79084.98,26.8,0.37713,0.00014,25.75827]
[1776872138152,40.6,79084.09,26.8,0.37701,0.00014,25.75544]
[1776872141367,40.6,79079.97,26.8,0.37644,0.00014,25.742]
[1776872141370,40.6,79079.97,26.8,0.37644,0.00014,25.742]
[1776872141825,40.6,79079.97,26.8,0.37644,0.00014,25.742]
[1776872147733,40.61,79083.57,26.8,0.37695,0.00014,25.75411]
[1776872148353,40.61,79083.57,26.8,0.37695,0.00014,25.75411]
[1776872148740,40.61,79075.19,26.8,0.3758,0.00014,25.7267]
[1776872149124,40.61,79075.19,26.8,0.3758,0.00014,25.7267]
[1776872154816,40.61,79070.13,26.8,0.3751,0.00014,25.71011]
[1776872157782,40.61,79072.48,26.8,0.37543,0.00014,25.71789]
[1776872159364,40.61,79078.16,26.8,0.37621,0.00014,25.7366]
[1776872160621,40.61,79076.19,26.8,0.37594,0.00014,25.73013]
[1776872160816,40.61,79076.19,26.8,0.37594,0.00014,25.73013]
[1776872160876,40.61,79068.67,26.8,0.37491,0.00014,25.70537]
[1776872161186,40.61,79068.67,26.8,0.37491,0.00014,25.70537]
[1776872161335,40.61,79068.67,26.8,0.37491,0.00014,25.70537]
[1776872161834,40.61,79055.95,26.8,0.37315,0.00014,25.66301]
[1776872162071,40.61,79055.95,26.8,0.37315,0.00014,25.66301]
[1776872162841,40.61,79053.97,26.8,0.37288,0.00014,25.65634]
[1776872164784,40.61,79055.39,26.8,0.37307,0.00014,25.66105]
[1776872167868,40.61,79048.44,26.8,0.37211,0.00014,25.63762]
[1776872167872,40.61,79048.44,26.8,0.37211,0.00014,25.63762]
[1776872167915,40.61,79048.44,26.8,0.37211,0.00014,25.63762]
[1776872167944,40.61,79044.62,26.8,0.37158,0.00014,25.62472]
[1776872167984,40.61,79044.62,26.8,0.37158,0.00014,25.62472]
[1776872169658,40.61,79042.4,26.8,0.37127,0.00014,25.61716]
[1776872169677,40.61,79042.4,26.8,0.37127,0.00014,25.61716]
[1776872169890,40.6,79045.18,26.8,0.37165,0.00014,25.6265]
[1776872170586,40.6,79045.18,26.8,0.37165,0.00014,25.6265]
[1776872170897,40.6,79045.82,26.8,0.37174,0.00014,25.62862]
[1776872171126,40.6,79045.82,26.8,0.37174,0.00014,25.62862]
[1776872171924,40.6,79045.82,26.8,0.37174,0.00014,25.62862]
[1776872172582,40.6,79045.05,26.8,0.37163,0.00014,25.62597]
[1776872172911,40.6,79047.48,26.8,0.37196,0.00014,25.6341]
[1776872174258,40.6,79050.8,26.8,0.37242,0.00014,25.64522]
[1776872174297,40.6,79050.8,26.8,0.37242,0.00014,25.64522]
[1776872174305,40.6,79050.8,26.8,0.37242,0.00014,25.64522]
[1776872174400,40.6,79050.8,26.8,0.37242,0.00014,25.64522]
[1776872174454,40.6,79050.8,26.8,0.37242,0.00014,25.64522]
[1776872174476,40.6,79050.8,26.8,0.37242,0.00014,25.64522]
[1776872174925,40.6,79059.46,26.8,0.37361,0.00014,25.67424]
[1776872175298,40.6,79059.46,26.8,0.37361,0.00014,25.67424]
[1776872175932,40.6,79063.4,26.8,0.37415,0.00014,25.68729]
[1776872177055,40.6,79064.4,26.8,0.37429,0.00014,25.69055]
[1776872177694,40.6,79064.4,26.8,0.37429,0.00014,25.69055]
[1776872177895,40.6,79064.4,26.8,0.37429,0.00014,25.69055]
[1776872178214,40.6,79064.4,26.8,0.37429,0.00014,25.69055]
[1776872178755,40.6,79064.4,26.8,0.37429,0.00014,25.69055]
[1776872178963,40.6,79073.93,26.8,0.3756,0.00014,25.72202]
[1776872180305,40.6,79072.83,26.8,0.37544,0.00014,25.71832]
[1776872180982,40.6,79072.83,26.8,0.37544,0.00014,25.71832]
[1776872181007,40.6,79072.83,26.8,0.37544,0.00014,25.71832]
[1776872181603,40.6,79072.24,26.8,0.37536,0.00014,25.71637]
[1776872181805,40.6,79072.24,26.8,0.37536,0.00014,25.71637]
[1776872182426,40.6,79072.65,26.8,0.37542,0.00014,25.71772]
[1776872182447,40.6,79072.65,26.8,0.37542,0.00014,25.71772]
[1776872182664,40.6,79072.65,26.8,0.37542,0.00014,25.71772]
[1776872182991,40.6,79064.59,26.8,0.37431,0.00014,25.69108]
[1776872183999,40.6,79055.92,26.8,0.37311,0.00014,25.66216]
[1776872184179,40.6,79055.92,26.8,0.37311,0.00014,25.66216]
[1776872184381,40.6,79055.92,26.8,0.37311,0.00014,25.66216]
[1776872184555,40.6,79055.92,26.8,0.37311,0.00014,25.66216]
[1776872185098,40.6,79053.15,26.8,0.37273,0.00014,25.65285]
[1776872185931,40.6,79053.15,26.8,0.37273,0.00014,25.65285]
[1776872186269,40.6,79053.85,26.8,0.37282,0.00014,25.65512]
[1776872186324,40.6,79053.85,26.8,0.37282,0.00014,25.65512]
[1776872186791,40.6,79053.85,26.8,0.37282,0.00014,25.65512]
[1776872186803,40.6,79053.85,26.8,0.37282,0.00014,25.65512]
[1776872187318,40.6,79053.85,26.8,0.37282,0.00014,25.65504]
[1776872187353,40.6,79053.85,26.8,0.37282,0.00014,25.65504]
[1776872187711,40.6,79053.85,26.8,0.37282,0.00014,25.65504]
[1776872187800,40.6,79053.85,26.8,0.37282,0.00014,25.65504]
[1776872187823,40.6,79053.85,26.8,0.37282,0.00014,25.65504]
[1776872187900,40.6,79074.79,26.8,0.3757,0.00014,25.72444]
[1776872188366,40.6,79074.79,26.8,0.3757,0.00014,25.72444]
[1776872188432,40.6,79074.79,26.8,0.3757,0.00014,25.72444]
[1776872188445,40.6,79074.79,26.8,0.3757,0.00014,25.72444]
[1776872188486,40.6,79074.79,26.8,0.3757,0.00014,25.72444]
[1776872188816,40.6,79074.79,26.8,0.3757,0.00014,25.72444]
[1776872188818,40.6,79104.16,26.8,0.37976,0.00014,25.81969]
[1776872189087,40.6,79104.16,26.8,0.37976,0.00014,25.81969]
[1776872189230,40.6,79104.16,26.8,0.37976,0.00014,25.81969]
[1776872189317,40.6,79104.16,26.8,0.37976,0.00014,25.81969]
[1776872190825,40.6,79109.26,26.8,0.38046,0.00014,25.83598]
[1776872191227,40.6,79108.08,26.8,0.3803,0.00014,25.83226]
[1776872191801,40.6,79108.08,26.8,0.3803,0.00014,25.83226]
[1776872195767,40.6,79104.96,26.8,0.37986,0.00014,25.81872]
[1776872197233,40.6,79103.59,26.8,0.37967,0.00014,25.81442]
[1776872197304,40.6,79103.59,26.8,0.37967,0.00014,25.81442]
[1776872197309,40.6,79103.59,26.8,0.37967,0.00014,25.81442]
[1776872197662,40.6,79103.59,26.8,0.37967,0.00014,25.81442]
[1776872197948,40.6,79103.59,26.8,0.37967,0.00014,25.81442]
[1776872198093,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198123,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198285,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198353,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198570,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198669,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198962,40.6,79104.67,26.8,0.37982,0.00014,25.81795]
[1776872198980,40.6,79128.72,26.8,0.38315,0.00014,25.8939]
[1776872199549,40.6,79128.72,26.8,0.38315,0.00014,25.8939]
[1776872200010,40.6,79128.72,26.8,0.38315,0.00014,25.8939]
[1776872200014,40.6,79148.47,26.8,0.38589,0.00014,25.9549]
[1776872200367,40.6,79148.47,26.8,0.38589,0.00014,25.9549]
[1776872205404,40.6,79152.53,26.8,0.38644,0.00014,25.96707]
[1776872206771,40.6,79147.9,26.8,0.3858,0.00014,25.95289]
[1776872208647,40.59,79146.07,26.8,0.38554,0.00014,25.94724]
[1776872210202,40.59,79137.62,26.8,0.38436,0.00014,25.92108]
[1776872212799,40.59,79135.57,26.8,0.38408,0.00014,25.91471]
[1776872214775,40.59,79139.15,26.8,0.38457,0.00014,25.92575]
[1776872214799,40.59,79139.15,26.8,0.38457,0.00014,25.92575]
[1776872215086,40.59,79138.74,26.8,0.38451,0.00014,25.92444]
[1776872215130,40.59,79138.74,26.8,0.38451,0.00014,25.92444]
[1776872215196,40.59,79138.74,26.8,0.38451,0.00014,25.92444]
[1776872215394,40.59,79138.74,26.8,0.38451,0.00014,25.92444]
[1776872215477,40.59,79138.74,26.8,0.38451,0.00014,25.92444]
[1776872216018,40.59,79138.74,26.8,0.38451,0.00014,25.92444]
[1776872215731,40.59,79149.04,26.8,0.38594,0.00014,25.95612]
[1776872216244,40.59,79162.49,26.8,0.38781,0.00014,25.99699]
[1776872219729,40.59,79164.21,26.8,0.38804,0.00014,26.00205]
[1776872219967,40.59,79164.21,26.8,0.38804,0.00014,26.00205]
[1776872220030,40.59,79164.21,26.8,0.38804,0.00014,26.00205]
[1776872220175,40.59,79165.03,26.8,0.38816,0.00014,26.00446]
[1776872220405,40.59,79165.03,26.8,0.38816,0.00014,26.00446]
[1776872220524,40.59,79165.03,26.8,0.38816,0.00014,26.00446]
[1776872222198,40.59,79168.75,26.8,0.38867,0.00014,26.01564]
[1776872225144,40.58,79167.46,26.8,0.38848,0.00014,26.01159]
[1776872225353,40.58,79167.46,26.8,0.38848,0.00014,26.01159]
[1776872225431,40.58,79162.1,26.8,0.38774,0.00014,25.99539]
[1776872231349,40.58,79162.07,26.8,0.38771,0.00014,25.99493]
[1776872232082,40.58,79162.07,26.8,0.38771,0.00014,25.99493]
[1776872232267,40.58,79162.07,26.8,0.38771,0.00014,25.99493]
[1776872232315,40.58,79162.07,26.8,0.38771,0.00014,25.99493]
[1776872232325,40.58,79162.07,26.8,0.38771,0.00014,25.99493]
[1776872233029,40.58,79162.07,26.8,0.38771,0.00014,25.99493]
[1776872235403,40.57,79149.58,26.8,0.38597,0.00014,25.95678]
[1776872237450,40.57,79148.75,26.8,0.38585,0.00014,25.95415]
[1776872238956,40.57,79155.67,26.8,0.3868,0.00014,25.97517]
[1776872241620,40.57,79157.77,26.8,0.38709,0.00014,25.9815]
[1776872243965,40.57,79154.5,26.8,0.38663,0.00014,25.97141]
[1776872244090,40.57,79154.5,26.8,0.38663,0.00014,25.97141]
[1776872245955,40.57,79160.14,26.8,0.38741,0.00014,25.98845]
[1776872245975,40.57,79160.14,26.8,0.38741,0.00014,25.98845]
[1776872246207,40.57,79162.15,26.8,0.38769,0.00014,25.99448]
[1776872246834,40.57,79162.15,26.8,0.38769,0.00014,25.99448]
[1776872246977,40.57,79162.15,26.8,0.38769,0.00014,25.99448]
[1776872247019,40.57,79162.15,26.8,0.38769,0.00014,25.99448]
[1776872247103,40.56,79164.11,26.8,0.38796,0.00014,26.00034]
[1776872247136,40.56,79164.11,26.8,0.38796,0.00014,26.00034]
[1776872247144,40.56,79164.11,26.8,0.38796,0.00014,26.00034]
[1776872247154,40.56,79164.11,26.8,0.38796,0.00014,26.00034]
[1776872247539,40.56,79164.11,26.8,0.38796,0.00014,26.00034]
[1776872247625,40.56,79177.17,26.8,0.38978,0.00014,26.03948]
[1776872248476,40.56,79185.34,26.8,0.39091,0.00014,26.06367]
[1776872253511,40.56,79186.7,26.8,0.39108,0.00014,26.06387]
[1776872254457,40.56,79186.7,26.8,0.39108,0.00014,26.06387]
[1776872254576,40.56,79186.7,26.8,0.39108,0.00014,26.06387]
[1776872254677,40.56,79187.96,26.8,0.39125,0.00014,26.06755]
[1776872256083,40.56,79187.96,26.8,0.39125,0.00014,26.06755]
[1776872255654,40.56,79195.28,26.8,0.39228,0.00014,26.08905]
[1776872257194,40.56,79195.63,26.8,0.39233,0.00014,26.09011]
[1776872257539,40.56,79190.91,26.8,0.39167,0.00014,26.07629]
[1776872262949,40.56,79196.55,26.8,0.39246,0.00014,26.09276]
[1776872268204,40.56,79195.06,26.8,0.39225,0.00014,26.08836]
[1776872270551,40.56,79195.25,26.8,0.39227,0.00014,26.08891]
[1776872270638,40.56,79195.25,26.8,0.39227,0.00014,26.08891]
[1776872270794,40.56,79195.25,26.8,0.39227,0.00014,26.08891]
[1776872270823,40.56,79195.25,26.8,0.39227,0.00014,26.08891]
[1776872270848,40.56,79196.06,26.8,0.39238,0.00014,26.09127]
[1776872271547,40.56,79196.06,26.8,0.39238,0.00014,26.09127]
[1776872271697,40.56,79196.06,26.8,0.39238,0.00014,26.09127]
[1776872273917,40.56,79207.04,26.8,0.39392,0.00014,26.12321]
[1776872274040,40.56,79207.04,26.8,0.39392,0.00014,26.12321]
[1776872274671,40.56,79206.54,26.8,0.39386,0.00014,26.12181]
[1776872274729,40.56,79206.54,26.8,0.39386,0.00014,26.12181]
[1776872274752,40.56,79206.54,26.8,0.39386,0.00014,26.12181]
[1776872274927,40.56,79206.54,26.8,0.39386,0.00014,26.12181]
[1776872275242,40.56,79206.54,26.8,0.39386,0.00014,26.12181]
[1776872274975,40.56,79224.45,26.8,0.39636,0.00014,26.17296]
[1776872275730,40.56,79224.45,26.8,0.39636,0.00014,26.17296]
[1776872275755,40.56,79224.45,26.8,0.39636,0.00014,26.17296]
[1776872275808,40.56,79224.45,26.8,0.39636,0.00014,26.17296]
[1776872275889,40.56,79244.95,26.8,0.39923,0.00014,26.23029]
[1776872276192,40.56,79244.95,26.8,0.39923,0.00014,26.23029]
[1776872276669,40.56,79244.95,26.8,0.39923,0.00014,26.23029]
[1776872276679,40.56,79244.95,26.8,0.39923,0.00014,26.23029]
[1776872277048,40.56,79244.95,26.8,0.39923,0.00014,26.23029]
[1776872277067,40.56,79246.02,26.8,0.39938,0.00014,26.23324]
[1776872277812,40.56,79246.02,26.8,0.39938,0.00014,26.23324]
[1776872277869,40.56,79246.02,26.8,0.39938,0.00014,26.23324]
[1776872278400,40.56,79245.27,26.8,0.39928,0.00014,26.23118]
[1776872280765,40.56,79245.12,26.8,0.39925,0.00014,26.23072]
[1776872281128,40.56,79245.12,26.8,0.39925,0.00014,26.23072]
[1776872280866,40.56,79236.11,26.8,0.39799,0.00014,26.2057]
[1776872281180,40.56,79236.11,26.8,0.39799,0.00014,26.2057]
[1776872281204,40.56,79236.11,26.8,0.39799,0.00014,26.2057]
[1776872281517,40.56,79236.11,26.8,0.39799,0.00014,26.2057]
[1776872281739,40.56,79228.52,26.8,0.39693,0.00014,26.18443]
[1776872282670,40.56,79228.52,26.8,0.39693,0.00014,26.18443]
[1776872285497,40.56,79221.81,26.8,0.39599,0.00014,26.16551]
[1776872286119,40.56,79221.81,26.8,0.39599,0.00014,26.16551]
[1776872291368,40.57,79225.68,26.8,0.39654,0.00014,26.17658]
[1776872296846,40.57,79223.21,26.8,0.3962,0.00014,26.16971]
[1776872301880,40.57,79224.4,26.8,0.39637,0.00014,26.17316]
[1776872306915,40.57,79226.79,26.8,0.39671,0.00014,26.17997]
[1776872311952,40.57,79224.84,26.8,0.39642,0.00014,26.17087]
[1776872314680,40.57,79224.62,26.8,0.3964,0.00014,26.17027]
[1776872317761,40.57,79217.75,26.8,0.39544,0.00014,26.15083]
[1776872321150,40.58,79209.68,26.8,0.39431,0.00014,26.12785]
[1776872321163,40.58,79209.68,26.8,0.39431,0.00014,26.12785]
[1776872321254,40.58,79207.77,26.8,0.39405,0.00014,26.12239]
[1776872321294,40.58,79207.77,26.8,0.39405,0.00014,26.12239]
[1776872321340,40.58,79207.77,26.8,0.39405,0.00014,26.12239]
[1776872321401,40.58,79207.77,26.8,0.39405,0.00014,26.12239]
[1776872322022,40.58,79194.84,26.8,0.39225,0.00014,26.08492]
[1776872322203,40.58,79194.84,26.8,0.39225,0.00014,26.08492]
[1776872322299,40.58,79194.84,26.8,0.39225,0.00014,26.08492]
[1776872327865,40.58,79192.68,26.8,0.39194,0.00014,26.07862]
[1776872329227,40.58,79194.45,26.8,0.39219,0.00014,26.08379]
[1776872329559,40.58,79195.97,26.8,0.3924,0.00014,26.08824]
[1776872329595,40.58,79195.97,26.8,0.3924,0.00014,26.08824]
[1776872329917,40.58,79195.97,26.8,0.3924,0.00014,26.08824]
[1776872329998,40.58,79195.97,26.8,0.3924,0.00014,26.08824]
[1776872330078,40.58,79208.62,26.8,0.39417,0.00014,26.12494]
[1776872330515,40.58,79208.62,26.8,0.39417,0.00014,26.12494]
[1776872330653,40.58,79208.62,26.8,0.39417,0.00014,26.12494]
[1776872331410,40.58,79211.43,26.8,0.39457,0.00014,26.13305]
[1776872331500,40.58,79211.43,26.8,0.39457,0.00014,26.13305]
[1776872332184,40.58,79211.43,26.8,0.39457,0.00014,26.13305]
[1776872333773,40.58,79212.73,26.8,0.39475,0.00014,26.13685]
[1776872338143,40.58,79218.58,26.8,0.39558,0.00014,26.15366]
[1776872341740,40.59,79223.63,26.8,0.39629,0.00014,26.16807]
[1776872341877,40.59,79223.63,26.8,0.39629,0.00014,26.16807]
[1776872341990,40.59,79223.63,26.8,0.39629,0.00014,26.16807]
[1776872342214,40.59,79223.63,26.8,0.39629,0.00014,26.16807]
[1776872342232,40.59,79230.62,26.8,0.39727,0.00014,26.18776]
[1776872342393,40.59,79230.62,26.8,0.39727,0.00014,26.18776]
[1776872342579,40.59,79230.62,26.8,0.39727,0.00014,26.18776]
[1776872342695,40.59,79230.62,26.8,0.39727,0.00014,26.18776]
[1776872342875,40.59,79230.62,26.8,0.39727,0.00014,26.18776]
[1776872343179,40.59,79249.09,26.8,0.39985,0.00014,26.23902]
[1776872343402,40.59,79249.09,26.8,0.39985,0.00014,26.23902]
[1776872344186,40.59,79241.76,26.8,0.39883,0.00014,26.21881]
[1776872344883,40.59,79241.76,26.8,0.39883,0.00014,26.21881]
[1776872348669,40.58,79246.17,26.8,0.39944,0.00014,26.23096]
[1776872351236,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351290,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351397,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351448,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351451,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351531,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351570,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351624,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351640,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872351714,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872352046,40.58,79258.6,26.8,0.40118,0.00014,26.26493]
[1776872352242,40.58,79277.63,26.8,0.40385,0.00014,26.31601]
[1776872352908,40.58,79277.63,26.8,0.40385,0.00014,26.31601]
[1776872353012,40.58,79277.63,26.8,0.40385,0.00014,26.31601]
[1776872353145,40.58,79277.63,26.8,0.40385,0.00014,26.31601]
[1776872353249,40.58,79292.79,26.8,0.40598,0.00014,26.35585]
[1776872353367,40.58,79292.79,26.8,0.40598,0.00014,26.35585]
[1776872354256,40.58,79304.76,26.8,0.40767,0.00014,26.38682]
[1776872355806,40.58,79304.76,26.8,0.40767,0.00014,26.38686]
[1776872356317,40.58,79305.1,26.8,0.40772,0.00014,26.38775]
[1776872358958,40.59,79306.05,26.8,0.40786,0.00014,26.39025]
[1776872359016,40.59,79306.05,26.8,0.40786,0.00014,26.39025]
[1776872359096,40.59,79307.41,26.8,0.40805,0.00014,26.39376]
[1776872359358,40.59,79307.41,26.8,0.40805,0.00014,26.39376]
[1776872359860,40.59,79307.41,26.8,0.40805,0.00014,26.39376]
[1776872359961,40.59,79310.01,26.8,0.40842,0.00014,26.40044]
[1776872365867,40.59,79306.86,26.8,0.40798,0.00014,26.39254]
[1776872369844,40.59,79306.58,26.8,0.40795,0.00014,26.39192]
[1776872371450,40.6,79305.77,26.8,0.40784,0.00014,26.38993]
[1776872371769,40.6,79305.77,26.8,0.40784,0.00014,26.38993]
[1776872372747,40.6,79302.9,26.8,0.40743,0.00014,26.37896]
[1776872378425,40.6,79297.97,26.8,0.40675,0.00014,26.36653]
[1776872383460,40.61,79297.97,26.8,0.40676,0.00014,26.36673]
[1776872387948,40.61,79297.25,26.8,0.40667,0.00014,26.36498]
[1776872388536,40.61,79296.33,26.8,0.40654,0.00014,26.36264]
[1776872388598,40.61,79288.05,26.8,0.40538,0.00014,26.34111]
[1776872390509,40.61,79280.69,26.8,0.40435,0.00014,26.32176]
[1776872391707,40.61,79280.69,26.8,0.40435,0.00014,26.32176]
[1776872393730,40.61,79282.71,26.8,0.40463,0.00014,26.3271]
[1776872397372,40.62,79291.04,26.8,0.40581,0.00014,26.3491]
[1776872402026,40.62,79293.34,26.8,0.40615,0.00014,26.35527]
[1776872402071,40.62,79293.34,26.8,0.40615,0.00014,26.35527]
[1776872402277,40.62,79293.12,26.8,0.40612,0.00014,26.35474]
[1776872402596,40.62,79293.12,26.8,0.40612,0.00014,26.35474]
[1776872402604,40.62,79295.16,26.8,0.40641,0.00014,26.36009]
[1776872405370,40.62,79295.23,26.8,0.40642,0.00014,26.36031]
[1776872405517,40.62,79295.23,26.8,0.40642,0.00014,26.36031]
[1776872405951,40.62,79295.23,26.8,0.40642,0.00014,26.36031]
[1776872406204,40.62,79295.23,26.8,0.40642,0.00014,26.36031]
[1776872406280,40.62,79297.09,26.8,0.40668,0.00014,26.36515]
[1776872408715,40.63,79300.12,26.8,0.40711,0.00014,26.37307]
[1776872408807,40.63,79301.92,26.8,0.40737,0.00014,26.37774]
[1776872409645,40.63,79294.8,26.8,0.40637,0.00014,26.35935]
[1776872412699,40.63,79293.21,26.8,0.40615,0.00014,26.35524]
[1776872412805,40.63,79293.21,26.8,0.40615,0.00014,26.35524]
[1776872412834,40.63,79293.21,26.8,0.40615,0.00014,26.35524]
[1776872413054,40.63,79293.21,26.8,0.40615,0.00014,26.35524]
[1776872413217,40.63,79293.21,26.8,0.40615,0.00014,26.35524]
[1776872415639,40.63,79297.95,26.8,0.40682,0.00014,26.3676]
[1776872417896,40.63,79292.12,26.8,0.406,0.00014,26.35256]
[1776872417947,40.63,79292.12,26.8,0.406,0.00014,26.35256]
[1776872418349,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872418408,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872418445,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872418560,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872418591,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872418769,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872418948,40.63,79289.34,26.8,0.40562,0.00014,26.34535]
[1776872419040,40.63,79273.39,26.8,0.40338,0.00014,26.30328]
[1776872419531,40.63,79273.39,26.8,0.40338,0.00014,26.30328]
[1776872419883,40.63,79273.39,26.8,0.40338,0.00014,26.30328]
[1776872420258,40.63,79273.39,26.8,0.40338,0.00014,26.30328]
[1776872419984,40.63,79266.59,26.8,0.40242,0.00014,26.28505]
[1776872421238,40.63,79259.13,26.8,0.40137,0.00014,26.26489]
[1776872422267,40.63,79259.13,26.8,0.40137,0.00014,26.26489]
[1776872422622,40.63,79260.48,26.8,0.40156,0.00014,26.26851]
[1776872424110,40.63,79256.89,26.8,0.40105,0.00014,26.25875]
[1776872424792,40.63,79253.17,26.8,0.40053,0.00014,26.24859]
[1776872427103,40.63,79247.46,26.8,0.39973,0.00014,26.23291]
[1776872427206,40.63,79239.94,26.8,0.39868,0.00014,26.21215]
[1776872429330,40.63,79237.28,26.8,0.3983,0.00014,26.20477]
[1776872430060,40.63,79236.42,26.8,0.39818,0.00014,26.20237]
[1776872433456,40.63,79238.3,26.8,0.39843,0.00014,26.20394]
[1776872433493,40.63,79238.3,26.8,0.39843,0.00014,26.20394]
[1776872433699,40.63,79238.3,26.8,0.39843,0.00014,26.20394]
[1776872436331,40.63,79234.11,26.8,0.39784,0.00014,26.19229]
[1776872438523,40.63,79232.28,26.8,0.39759,0.00014,26.18719]
[1776872438664,40.63,79232.28,26.8,0.39759,0.00014,26.18719]
[1776872438933,40.63,79232.28,26.8,0.39759,0.00014,26.18719]
[1776872439005,40.63,79232.28,26.8,0.39759,0.00014,26.18719]
[1776872439176,40.63,79232.28,26.8,0.39759,0.00014,26.18719]
[1776872439352,40.63,79235.08,26.8,0.39798,0.00014,26.19501]
[1776872439882,40.63,79235.08,26.8,0.39798,0.00014,26.19501]
[1776872439907,40.63,79245.42,26.8,0.39943,0.00014,26.22365]
[1776872441628,40.63,79244.61,26.8,0.39931,0.00014,26.22141]
[1776872444942,40.63,79255.48,26.8,0.40083,0.00014,26.2511]
[1776872448970,40.62,79263.41,26.8,0.40194,0.00014,26.27246]
[1776872450647,40.62,79266.9,26.8,0.40242,0.00014,26.28182]
[1776872451614,40.62,79268.86,26.8,0.4027,0.00014,26.28703]
[1776872451678,40.62,79268.86,26.8,0.4027,0.00014,26.28703]
[1776872454213,40.62,79274.18,26.8,0.40344,0.00014,26.30115]
[1776872454511,40.62,79272.04,26.8,0.40313,0.00014,26.2954]
[1776872454538,40.62,79272.04,26.8,0.40313,0.00014,26.2954]
[1776872454586,40.62,79272.04,26.8,0.40313,0.00014,26.2954]
[1776872454791,40.62,79272.04,26.8,0.40313,0.00014,26.2954]
[1776872454873,40.62,79272.04,26.8,0.40313,0.00014,26.2954]
[1776872454917,40.62,79272.04,26.8,0.40313,0.00014,26.2954]
[1776872455012,40.62,79280.04,26.8,0.40425,0.00014,26.31661]
[1776872455415,40.62,79280.04,26.8,0.40425,0.00014,26.31661]
[1776872455451,40.62,79280.04,26.8,0.40425,0.00014,26.31661]
[1776872456502,40.62,79286.43,26.8,0.40515,0.00014,26.3334]
[1776872457069,40.62,79290.78,26.8,0.40576,0.00014,26.34474]
[1776872458211,40.62,79290.78,26.8,0.40576,0.00014,26.34474]
[1776872458807,40.62,79293.56,26.8,0.40615,0.00014,26.352]
[1776872460584,40.62,79301.39,26.8,0.40725,0.00014,26.37228]
[1776872460622,40.62,79301.39,26.8,0.40725,0.00014,26.37228]
[1776872460669,40.62,79301.39,26.8,0.40725,0.00014,26.37228]
[1776872461063,40.62,79303.23,26.8,0.40751,0.00014,26.37702]
[1776872462290,40.62,79303.23,26.8,0.40751,0.00014,26.37702]
[1776872462354,40.62,79302.74,26.8,0.40745,0.00014,26.37579]
[1776872462477,40.62,79302.74,26.8,0.40745,0.00014,26.37579]
[1776872462610,40.62,79302.74,26.8,0.40745,0.00014,26.37579]
[1776872463077,40.62,79304.21,26.8,0.40765,0.00014,26.37961]
[1776872466481,40.62,79301.23,26.8,0.40724,0.00014,26.37203]
[1776872468026,40.62,79297.04,26.8,0.40665,0.00014,26.36125]
[1776872469755,40.62,79296.92,26.8,0.40664,0.00014,26.36101]
[1776872469834,40.62,79296.92,26.8,0.40664,0.00014,26.36101]
[1776872470336,40.62,79296.92,26.8,0.40664,0.00014,26.36101]
[1776872470357,40.62,79296.92,26.8,0.40664,0.00014,26.36101]
[1776872470127,40.62,79290.18,26.8,0.4057,0.00014,26.34353]
[1776872470597,40.62,79290.18,26.8,0.4057,0.00014,26.34353]
[1776872471736,40.62,79284.3,26.8,0.40487,0.00014,26.32812]
[1776872472673,40.62,79280.93,26.8,0.4044,0.00014,26.31925]
[1776872473960,40.62,79281.64,26.8,0.4045,0.00014,26.32113]
[1776872477332,40.62,79285.92,26.8,0.4051,0.00014,26.33241]
[1776872477444,40.62,79286.34,26.8,0.40516,0.00014,26.33352]
[1776872478574,40.63,79292.75,26.8,0.40606,0.00014,26.35031]
[1776872479712,40.63,79299.1,26.8,0.40696,0.00014,26.36681]
[1776872480779,40.63,79303.17,26.8,0.40753,0.00014,26.37732]
[1776872483565,40.63,79308.84,26.8,0.40834,0.00014,26.39191]
[1776872489241,40.63,79303.82,26.8,0.40764,0.00014,26.37921]
[1776872489266,40.63,79303.82,26.8,0.40764,0.00014,26.37921]
[1776872495309,40.64,79301.95,26.8,0.40738,0.00014,26.37099]
[1776872500344,40.64,79303.43,26.8,0.40759,0.00014,26.37494]
[1776872500467,40.64,79303.43,26.8,0.40759,0.00014,26.37494]
[1776872504175,40.64,79303.61,26.8,0.40762,0.00014,26.37549]
[1776872508349,40.65,79304.31,26.8,0.40773,0.00014,26.37739]
[1776872508391,40.65,79304.31,26.8,0.40773,0.00014,26.37739]
[1776872508400,40.65,79305.82,26.8,0.40794,0.00014,26.38128]
[1776872509169,40.65,79305.82,26.8,0.40794,0.00014,26.38128]
[1776872509555,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872509576,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872509681,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872509881,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872510070,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872510073,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872510252,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872510255,40.65,79309.89,26.8,0.40852,0.00014,26.3917]
[1776872510414,40.65,79325.58,26.8,0.41073,0.00014,26.43123]
[1776872510825,40.65,79325.58,26.8,0.41073,0.00014,26.43123]
[1776872511326,40.65,79325.58,26.8,0.41073,0.00014,26.43123]
[1776872511421,40.65,79338.55,26.8,0.41255,0.00014,26.4633]
[1776872511687,40.65,79338.55,26.8,0.41255,0.00014,26.4633]
[1776872511726,40.65,79338.55,26.8,0.41255,0.00014,26.4633]
[1776872511857,40.65,79338.55,26.8,0.41255,0.00014,26.4633]
[1776872512007,40.65,79338.55,26.8,0.41255,0.00014,26.4633]
[1776872514357,40.65,79342.25,26.8,0.41307,0.00014,26.47233]
[1776872514633,40.65,79347.85,26.8,0.41386,0.00014,26.48592]
[1776872514728,40.65,79347.85,26.8,0.41386,0.00014,26.48592]
[1776872514885,40.65,79347.85,26.8,0.41386,0.00014,26.48592]
[1776872514917,40.65,79347.85,26.8,0.41386,0.00014,26.48592]
[1776872516599,40.65,79343.16,26.8,0.4132,0.00014,26.47452]
[1776872516605,40.65,79343.16,26.8,0.4132,0.00014,26.47452]
[1776872516708,40.65,79343.16,26.8,0.4132,0.00014,26.47452]
[1776872519175,40.65,79341.55,26.8,0.41297,0.00014,26.47058]
[1776872520592,40.65,79344.7,26.8,0.41342,0.00014,26.47825]
[1776872525708,40.65,79346.44,26.8,0.41366,0.00014,26.48244]
[1776872526395,40.65,79346.44,26.8,0.41366,0.00014,26.48244]
[1776872531561,40.65,79346.71,26.8,0.4137,0.00014,26.48306]
[1776872536596,40.65,79339.27,26.8,0.41265,0.00014,26.46492]
[1776872537861,40.65,79339.27,26.8,0.41265,0.00014,26.46492]
[1776872538318,40.65,79339.27,26.8,0.41265,0.00014,26.46492]
[1776872541431,40.65,79336.92,26.8,0.41231,0.00014,26.45916]
[1776872542312,40.65,79337.46,26.8,0.41239,0.00014,26.46049]
[1776872542319,40.65,79337.46,26.8,0.41239,0.00014,26.46049]
[1776872542421,40.65,79338.9,26.8,0.4126,0.00014,26.46404]
[1776872545304,40.65,79338.18,26.8,0.4125,0.00014,26.46229]
[1776872545311,40.65,79338.54,26.8,0.41255,0.00014,26.46322]
[1776872547514,40.65,79334.17,26.8,0.41193,0.00014,26.45249]
[1776872547532,40.65,79334.17,26.8,0.41193,0.00014,26.45249]
[1776872551887,40.65,79329.57,26.8,0.41129,0.00014,26.44118]
[1776872552137,40.65,79329.57,26.8,0.41129,0.00014,26.44118]
[1776872552510,40.65,79330.48,26.8,0.41141,0.00014,26.43983]
[1776872552710,40.65,79323.11,26.8,0.41037,0.00014,26.42151]
[1776872553533,40.65,79323.11,26.8,0.41037,0.00014,26.42151]
[1776872553942,40.65,79323.11,26.8,0.41037,0.00014,26.42151]
[1776872554724,40.65,79309.91,26.8,0.40851,0.00014,26.38825]
[1776872556659,40.65,79309.33,26.8,0.40844,0.00014,26.38685]
[1776872557810,40.66,79307.1,26.8,0.40813,0.00014,26.3812]
[1776872557820,40.66,79307.1,26.8,0.40813,0.00014,26.3812]
[1776872557907,40.66,79303.12,26.8,0.40757,0.00014,26.37107]
[1776872558981,40.66,79303.12,26.8,0.40757,0.00014,26.37107]
[1776872559120,40.66,79303.12,26.8,0.40757,0.00014,26.37107]
[1776872559278,40.66,79303.12,26.8,0.40757,0.00014,26.37107]
[1776872559329,40.66,79303.12,26.8,0.40757,0.00014,26.37107]
[1776872559383,40.66,79303.12,26.8,0.40757,0.00014,26.37107]
[1776872559442,40.66,79295.35,26.8,0.40648,0.00014,26.35107]
[1776872559754,40.66,79295.35,26.8,0.40648,0.00014,26.35107]
[1776872559842,40.66,79295.35,26.8,0.40648,0.00014,26.35107]
[1776872559908,40.66,79288.68,26.8,0.40554,0.00014,26.33372]
[1776872560766,40.66,79280.65,26.8,0.40442,0.00014,26.31265]
[1776872561557,40.66,79280.65,26.8,0.40442,0.00014,26.31265]
[1776872561974,40.66,79280.65,26.8,0.40442,0.00014,26.31265]
[1776872566334,40.66,79275.98,26.8,0.40377,0.00014,26.30039]
[1776872566447,40.66,79275.98,26.8,0.40377,0.00014,26.30039]
[1776872566891,40.66,79275.69,26.8,0.40373,0.00014,26.29964]
[1776872568633,40.66,79268.52,26.8,0.40273,0.00014,26.2806]
[1776872569222,40.66,79268.52,26.8,0.40273,0.00014,26.2806]
[1776872569561,40.66,79265.86,26.8,0.40236,0.00014,26.27351]
[1776872569788,40.66,79265.86,26.8,0.40236,0.00014,26.27351]
[1776872570472,40.66,79265.86,26.8,0.40236,0.00014,26.27351]
[1776872570485,40.66,79265.86,26.8,0.40236,0.00014,26.27351]
[1776872570488,40.66,79263.49,26.8,0.40203,0.00014,26.26718]
[1776872571850,40.66,79256.81,26.8,0.40109,0.00014,26.2491]
[1776872575139,40.66,79256.57,26.8,0.40105,0.00014,26.24841]
[1776872575329,40.66,79256.57,26.8,0.40105,0.00014,26.24841]
[1776872580361,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580396,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580420,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580443,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580443,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580470,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580499,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580519,40.66,79260.55,26.8,0.4016,0.00014,26.25909]
[1776872580578,40.66,79261.09,26.8,0.40168,0.00014,26.26053]
[1776872580739,40.66,79261.09,26.8,0.40168,0.00014,26.26053]
[1776872580886,40.66,79261.09,26.8,0.40168,0.00014,26.26053]
[1776872581381,40.66,79289.42,26.8,0.40565,0.00014,26.33571]
[1776872581700,40.66,79289.42,26.8,0.40565,0.00014,26.33571]
[1776872581738,40.66,79289.42,26.8,0.40565,0.00014,26.33571]
[1776872582123,40.66,79289.42,26.8,0.40565,0.00014,26.33571]
[1776872582182,40.66,79289.42,26.8,0.40565,0.00014,26.33571]
[1776872582260,40.66,79311.87,26.8,0.4088,0.00014,26.39341]
[1776872582891,40.66,79311.87,26.8,0.4088,0.00014,26.39341]
[1776872583398,40.66,79311.87,26.8,0.4088,0.00014,26.39341]
[1776872583433,40.66,79311.87,26.8,0.4088,0.00014,26.39341]
[1776872583478,40.66,79321.09,26.8,0.4101,0.00014,26.4167]
[1776872583613,40.66,79321.09,26.8,0.4101,0.00014,26.4167]
[1776872583824,40.66,79321.09,26.8,0.4101,0.00014,26.4167]
[1776872584271,40.66,79321.09,26.8,0.4101,0.00014,26.4167]
[1776872587170,40.66,79315.73,26.8,0.40935,0.00014,26.40331]
[1776872587303,40.66,79315.73,26.8,0.40935,0.00014,26.40331]
[1776872587857,40.66,79313.04,26.8,0.40898,0.00014,26.39654]
[1776872587939,40.66,79313.04,26.8,0.40898,0.00014,26.39654]
[1776872588071,40.66,79313.04,26.8,0.40898,0.00014,26.39654]
[1776872588112,40.66,79313.04,26.8,0.40898,0.00014,26.39654]
[1776872589324,40.66,79316.27,26.8,0.40943,0.00014,26.40474]
[1776872589410,40.66,79323.52,26.8,0.41046,0.00014,26.42297]
[1776872591336,40.66,79324.37,26.8,0.41058,0.00014,26.42511]
[1776872593047,40.66,79323.51,26.8,0.41046,0.00014,26.42301]
[1776872594422,40.67,79322.95,26.8,0.41038,0.00014,26.42163]
[1776872596024,40.67,79312.87,26.8,0.40897,0.00014,26.39635]
[1776872598886,40.67,79313.77,26.8,0.4091,0.00014,26.3987]
[1776872604513,40.67,79311.46,26.8,0.40879,0.00014,26.39302]
[1776872604761,40.67,79310.31,26.8,0.40863,0.00014,26.39014]
[1776872605315,40.67,79310.31,26.8,0.40863,0.00014,26.39014]
[1776872605416,40.67,79302.32,26.8,0.40751,0.00014,26.36978]
[1776872605587,40.67,79302.32,26.8,0.40751,0.00014,26.36978]
[1776872610937,40.68,79297.75,26.8,0.40688,0.00014,26.35822]
[1776872611344,40.68,79297.75,26.8,0.40688,0.00014,26.35822]
[1776872611349,40.68,79297.75,26.8,0.40688,0.00014,26.35822]
[1776872611356,40.68,79297.75,26.8,0.40688,0.00014,26.35822]
[1776872611384,40.68,79297.75,26.8,0.40688,0.00014,26.35822]
[1776872611654,40.68,79296.82,26.8,0.40673,0.00014,26.35222]
[1776872612486,40.68,79296.82,26.8,0.40673,0.00014,26.35222]
[1776872612623,40.68,79296.82,26.8,0.40673,0.00014,26.35222]
[1776872612136,40.68,79284.67,26.8,0.40503,0.00014,26.3206]
[1776872614035,40.68,79278.32,26.8,0.40414,0.00014,26.30388]
[1776872614051,40.68,79278.32,26.8,0.40414,0.00014,26.30388]
[1776872614079,40.68,79278.32,26.8,0.40414,0.00014,26.30388]
[1776872614165,40.68,79278.32,26.8,0.40414,0.00014,26.30388]
[1776872616569,40.68,79286.17,26.8,0.40524,0.00014,26.32454]
[1776872616626,40.68,79286.17,26.8,0.40524,0.00014,26.32454]
[1776872616783,40.68,79286.17,26.8,0.40524,0.00014,26.32454]
[1776872617031,40.68,79286.17,26.8,0.40524,0.00014,26.32454]
[1776872617486,40.68,79286.17,26.8,0.40524,0.00014,26.32454]
[1776872617517,40.68,79286.17,26.8,0.40524,0.00014,26.32454]
[1776872617224,40.68,79290.54,26.8,0.40585,0.00014,26.33594]
[1776872618180,40.68,79293.2,26.8,0.40623,0.00014,26.34287]
[1776872621751,40.68,79290.5,26.8,0.40585,0.00014,26.33589]
[1776872623234,40.68,79285.77,26.8,0.40519,0.00014,26.32356]
[1776872623330,40.68,79285.77,26.8,0.40519,0.00014,26.32356]
[1776872625229,40.68,79272.82,26.8,0.40337,0.00014,26.28934]
[1776872625989,40.68,79272.82,26.8,0.40337,0.00014,26.28934]
[1776872626524,40.68,79272.82,26.8,0.40337,0.00014,26.28934]
[1776872626236,40.68,79279.53,26.8,0.40431,0.00014,26.3071]
[1776872631271,40.68,79285.66,26.8,0.40516,0.00014,26.32311]
[1776872632558,40.68,79285.62,26.8,0.40516,0.00014,26.32298]
[1776872632732,40.68,79285.62,26.8,0.40516,0.00014,26.32298]
[1776872633285,40.68,79285.09,26.8,0.40508,0.00014,26.32164]
[1776872634017,40.68,79285.09,26.8,0.40508,0.00014,26.32164]
[1776872634141,40.68,79285.09,26.8,0.40508,0.00014,26.32164]
[1776872634326,40.68,79285.09,26.8,0.40508,0.00014,26.32164]
[1776872634382,40.68,79281.6,26.8,0.4046,0.00014,26.31251]
[1776872634777,40.68,79281.6,26.8,0.4046,0.00014,26.31251]
[1776872637929,40.68,79281.41,26.8,0.40457,0.00014,26.31197]
[1776872638323,40.68,79281.41,26.8,0.40457,0.00014,26.31197]
[1776872638375,40.68,79281.41,26.8,0.40457,0.00014,26.31197]
[1776872639857,40.68,79288.47,26.8,0.40556,0.00014,26.33047]
[1776872640364,40.68,79288.47,26.8,0.40556,0.00014,26.33047]
[1776872641578,40.68,79290.37,26.8,0.40583,0.00014,26.33543]
[1776872642348,40.68,79290.68,26.8,0.40587,0.00014,26.33631]
[1776872643102,40.68,79290.68,26.8,0.40587,0.00014,26.33631]
[1776872643205,40.68,79290.68,26.8,0.40587,0.00014,26.33631]
[1776872643355,40.68,79289.91,26.8,0.40577,0.00014,26.33437]
[1776872645122,40.68,79289.29,26.8,0.40568,0.00014,26.33277]
[1776872645369,40.68,79292.58,26.8,0.40615,0.00014,26.34135]
[1776872648854,40.69,79295.7,26.8,0.40659,0.00014,26.3496]
[1776872649397,40.69,79294.56,26.8,0.40644,0.00014,26.34671]
[1776872652417,40.69,79287.79,26.8,0.40549,0.00014,26.32918]
[1776872656098,40.69,79285.33,26.8,0.40515,0.00014,26.32284]
[1776872656327,40.69,79285.33,26.8,0.40515,0.00014,26.32284]
[1776872658467,40.69,79284.11,26.8,0.40498,0.00014,26.31968]
[1776872658486,40.69,79284.11,26.8,0.40498,0.00014,26.31968]
[1776872658565,40.69,79284.11,26.8,0.40498,0.00014,26.31968]
[1776872659994,40.69,79278.75,26.8,0.40423,0.00014,26.30559]
[1776872660477,40.69,79278.75,26.8,0.40423,0.00014,26.30559]
[1776872664463,40.69,79278.21,26.8,0.40416,0.00014,26.30421]
[1776872666516,40.69,79268.58,26.8,0.40281,0.00014,26.27861]
[1776872666991,40.69,79268.58,26.8,0.40281,0.00014,26.27861]
[1776872667585,40.69,79268.58,26.8,0.40281,0.00014,26.27861]
[1776872668005,40.69,79265.19,26.8,0.40233,0.00014,26.26952]
[1776872668182,40.69,79265.19,26.8,0.40233,0.00014,26.26952]
[1776872668530,40.69,79263.62,26.8,0.40211,0.00014,26.26527]
[1776872669019,40.69,79263.62,26.8,0.40211,0.00014,26.26527]
[1776872669165,40.69,79263.62,26.8,0.40211,0.00014,26.26527]
[1776872669537,40.69,79268.54,26.8,0.4028,0.00014,26.27842]
[1776872669866,40.69,79268.54,26.8,0.4028,0.00014,26.27842]
[1776872670130,40.69,79268.54,26.8,0.4028,0.00014,26.27842]
[1776872670218,40.69,79268.54,26.8,0.4028,0.00014,26.27842]
[1776872670544,40.69,79264.8,26.8,0.40228,0.00014,26.26843]
[1776872672054,40.69,79263.59,26.8,0.40209,0.00014,26.2615]
[1776872674540,40.69,79261.24,26.8,0.40176,0.00014,26.2551]
[1776872674569,40.69,79261.24,26.8,0.40176,0.00014,26.2551]
[1776872675178,40.69,79261.24,26.8,0.40176,0.00014,26.2551]
[1776872675599,40.69,79268.49,26.8,0.40277,0.00014,26.2745]
[1776872675768,40.69,79268.49,26.8,0.40277,0.00014,26.2745]
[1776872676606,40.69,79277.06,26.8,0.40397,0.00014,26.29725]
[1776872676933,40.69,79277.06,26.8,0.40397,0.00014,26.29725]
[1776872678259,40.69,79277.06,26.8,0.40397,0.00014,26.29727]
[1776872678286,40.69,79277.06,26.8,0.40397,0.00014,26.29727]
[1776872678297,40.69,79277.06,26.8,0.40397,0.00014,26.29727]
[1776872678329,40.69,79277.06,26.8,0.40397,0.00014,26.29727]
[1776872679769,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872680776,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872680782,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872681020,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872681185,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872681234,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872681331,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872681404,40.69,79287.68,26.8,0.40546,0.00014,26.32521]
[1776872681434,40.69,79291.68,26.8,0.40602,0.00014,26.33562]
[1776872681671,40.69,79291.68,26.8,0.40602,0.00014,26.33562]
[1776872682254,40.69,79291.68,26.8,0.40602,0.00014,26.33562]
[1776872682289,40.69,79299.38,26.8,0.40711,0.00014,26.35558]
[1776872682618,40.69,79299.38,26.8,0.40711,0.00014,26.35558]
[1776872683370,40.69,79299.38,26.8,0.40711,0.00014,26.35558]
[1776872683432,40.69,79299.38,26.8,0.40711,0.00014,26.35558]
[1776872683530,40.69,79299.38,26.8,0.40711,0.00014,26.35558]
[1776872684173,40.69,79301.45,26.8,0.4074,0.00014,26.36095]
[1776872684307,40.69,79301.45,26.8,0.4074,0.00014,26.36095]
[1776872684513,40.69,79301.45,26.8,0.4074,0.00014,26.36095]
[1776872686220,40.69,79306.84,26.8,0.40816,0.00014,26.37481]
[1776872688491,40.69,79314.63,26.8,0.40926,0.00014,26.3946]
[1776872690771,40.7,79307.42,26.8,0.40825,0.00014,26.3764]
[1776872690875,40.7,79307.42,26.8,0.40825,0.00014,26.3764]
[1776872690933,40.7,79306.44,26.8,0.40811,0.00014,26.37394]
[1776872692101,40.7,79306.44,26.8,0.40811,0.00014,26.37394]
[1776872692150,40.7,79303.18,26.8,0.40766,0.00014,26.36567]
[1776872693725,40.7,79310.87,26.8,0.40874,0.00014,26.38531]
[1776872695937,40.7,79313.6,26.8,0.40913,0.00014,26.39228]
[1776872696176,40.7,79313.6,26.8,0.40913,0.00014,26.39228]
[1776872701782,40.71,79313.7,26.8,0.40916,0.00014,26.3927]
[1776872706817,40.71,79305.78,26.8,0.40805,0.00014,26.37275]
[1776872711791,40.71,79306.23,26.8,0.40813,0.00014,26.37405]
[1776872715569,40.72,79302.39,26.8,0.40759,0.00014,26.36435]
[1776872715785,40.72,79299.53,26.8,0.4072,0.00014,26.35709]
[1776872718276,40.72,79303.96,26.8,0.40782,0.00014,26.36853]
[1776872718386,40.72,79303.96,26.8,0.40782,0.00014,26.36853]
[1776872719908,40.72,79314.83,26.8,0.40936,0.00014,26.39622]
[1776872721740,40.72,79317.31,26.8,0.40971,0.00014,26.40249]
[1776872724354,40.72,79316.31,26.8,0.40957,0.00014,26.40002]
[1776872728971,40.73,79323.51,26.8,0.41059,0.00014,26.41818]
[1776872734005,40.73,79324.32,26.8,0.4107,0.00014,26.41664]
[1776872737054,40.73,79324.65,26.8,0.41074,0.00014,26.4175]
[1776872739474,40.73,79312.41,26.8,0.40903,0.00014,26.38684]
[1776872740115,40.73,79311.25,26.8,0.40887,0.00014,26.38394]
[1776872741966,40.73,79313.79,26.8,0.40923,0.00014,26.39042]
[1776872747101,40.74,79316.27,26.8,0.40959,0.00014,26.39683]
[1776872752135,40.74,79323.03,26.8,0.41054,0.00014,26.41387]
[1776872757173,40.74,79325.88,26.8,0.41095,0.00014,26.42105]
[1776872758675,40.74,79325.88,26.8,0.41095,0.00014,26.42105]
[1776872759517,40.74,79326.86,26.8,0.41109,0.00014,26.42349]
[1776872759538,40.74,79326.86,26.8,0.41109,0.00014,26.42349]
[1776872759796,40.74,79330.58,26.8,0.41161,0.00014,26.4327]
[1776872760194,40.74,79339.35,26.8,0.41285,0.00014,26.45422]
[1776872762405,40.74,79345.33,26.8,0.41369,0.00014,26.46874]
[1776872763316,40.74,79344.91,26.8,0.41363,0.00014,26.46771]
[1776872763329,40.74,79344.91,26.8,0.41363,0.00014,26.46771]
[1776872765642,40.74,79349.63,26.8,0.41429,0.00014,26.47908]
[1776872766472,40.74,79346.81,26.8,0.41389,0.00014,26.47228]
[1776872766557,40.74,79346.81,26.8,0.41389,0.00014,26.47228]
[1776872766575,40.74,79346.81,26.8,0.41389,0.00014,26.47228]
[1776872766648,40.74,79346.81,26.8,0.41389,0.00014,26.47228]
[1776872766677,40.74,79351.75,26.8,0.41459,0.00014,26.48416]
[1776872766789,40.74,79351.75,26.8,0.41459,0.00014,26.48416]
[1776872766856,40.74,79351.75,26.8,0.41459,0.00014,26.48416]
[1776872766912,40.74,79351.75,26.8,0.41459,0.00014,26.48416]
[1776872766964,40.74,79351.75,26.8,0.41459,0.00014,26.48416]
[1776872767243,40.74,79360.0,26.8,0.41575,0.00014,26.50386]
[1776872769485,40.74,79364.38,26.8,0.41637,0.00014,26.51424]
[1776872770641,40.75,79364.47,26.8,0.41638,0.00014,26.51447]
[1776872770682,40.75,79364.47,26.8,0.41638,0.00014,26.51447]
[1776872771321,40.75,79359.81,26.8,0.41573,0.00014,26.50347]
[1776872771422,40.75,79354.06,26.8,0.41492,0.00014,26.48976]
[1776872772602,40.75,79354.06,26.8,0.41492,0.00014,26.48976]
[1776872773783,40.74,79346.47,26.8,0.41385,0.00014,26.4715]
[1776872775926,40.74,79347.0,26.8,0.41392,0.00014,26.47277]
[1776872776534,40.74,79347.0,26.8,0.41392,0.00014,26.47277]
[1776872782072,40.74,79351.13,26.8,0.4145,0.00014,26.48265]
[1776872783812,40.74,79353.34,26.8,0.41481,0.00014,26.48793]
[1776872784693,40.74,79355.43,26.8,0.4151,0.00014,26.49291]
[1776872786539,40.74,79355.48,26.8,0.41511,0.00014,26.49302]
[1776872786878,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872786907,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872786920,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787021,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787021,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787129,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787369,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787479,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787503,40.74,79354.72,26.8,0.415,0.00014,26.49119]
[1776872787690,40.74,79347.82,26.8,0.41403,0.00014,26.47463]
[1776872788890,40.74,79342.89,26.8,0.41333,0.00014,26.4627]
[1776872789197,40.74,79342.89,26.8,0.41333,0.00014,26.4627]
[1776872789206,40.74,79342.89,26.8,0.41333,0.00014,26.4627]
[1776872791961,40.74,79337.57,26.8,0.41257,0.00014,26.44611]
[1776872792601,40.74,79337.57,26.8,0.41257,0.00014,26.44611]
[1776872794433,40.74,79328.86,26.8,0.41135,0.00014,26.42475]
[1776872796782,40.74,79326.4,26.8,0.41101,0.00014,26.41869]
[1776872801323,40.74,79324.88,26.8,0.4108,0.00014,26.41498]
[1776872801546,40.74,79324.88,26.8,0.4108,0.00014,26.41498]
[1776872802318,40.75,79321.39,26.8,0.41031,0.00014,26.40631]
[1776872802333,40.75,79321.39,26.8,0.41031,0.00014,26.40631]
[1776872802493,40.75,79321.39,26.8,0.41031,0.00014,26.40631]
[1776872802595,40.75,79309.8,26.8,0.40868,0.00014,26.37718]
[1776872805301,40.75,79305.16,26.8,0.40804,0.00014,26.36547]
[1776872811570,40.76,79302.62,26.8,0.4077,0.00014,26.3593]
[1776872814503,40.76,79304.49,26.8,0.40797,0.00014,26.36417]
[1776872814695,40.76,79300.6,26.8,0.40743,0.00014,26.35427]
[1776872814771,40.76,79300.6,26.8,0.40743,0.00014,26.35427]
[1776872814981,40.76,79300.6,26.8,0.40743,0.00014,26.35427]
[1776872815045,40.76,79300.6,26.8,0.40743,0.00014,26.35427]
[1776872815047,40.76,79300.6,26.8,0.40743,0.00014,26.35427]
[1776872815597,40.76,79288.51,26.8,0.40573,0.00014,26.32309]
[1776872816510,40.76,79288.51,26.8,0.40573,0.00014,26.32309]
[1776872816590,40.76,79288.51,26.8,0.40573,0.00014,26.32309]
[1776872816605,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872816878,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872816973,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872817082,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872817093,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872817326,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872817647,40.76,79281.68,26.8,0.40478,0.00014,26.30525]
[1776872817743,40.76,79277.96,26.8,0.40426,0.00014,26.29548]
[1776872819625,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872819893,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872820602,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872820625,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872820642,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872820665,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872820670,40.76,79270.47,26.8,0.4032,0.00014,26.27556]
[1776872820744,40.76,79271.24,26.8,0.40331,0.00014,26.27756]
[1776872821526,40.76,79271.24,26.8,0.40331,0.00014,26.27756]
[1776872821639,40.76,79271.24,26.8,0.40331,0.00014,26.27756]
[1776872821640,40.76,79281.61,26.8,0.40476,0.00014,26.30495]
[1776872823508,40.76,79284.94,26.8,0.40523,0.00014,26.31373]
[1776872826699,40.76,79285.43,26.8,0.40531,0.00014,26.31518]
[1776872827682,40.76,79287.02,26.8,0.40553,0.00014,26.3193]
[1776872831317,40.76,79285.49,26.8,0.40532,0.00014,26.31543]
[1776872832599,40.77,79285.05,26.8,0.40526,0.00014,26.31432]
[1776872832631,40.77,79285.05,26.8,0.40526,0.00014,26.31432]
[1776872833489,40.77,79284.6,26.8,0.4052,0.00014,26.31314]
[1776872834403,40.77,79283.89,26.8,0.4051,0.00014,26.31127]
[1776872836544,40.77,79284.4,26.8,0.40517,0.00014,26.31259]
[1776872837109,40.77,79286.38,26.8,0.40545,0.00014,26.31776]
[1776872838009,40.77,79287.55,26.8,0.40561,0.00014,26.32084]
[1776872843436,40.77,79285.26,26.8,0.4053,0.00014,26.31502]
[1776872844566,40.77,79285.26,26.8,0.40531,0.00014,26.31506]
[1776872844587,40.77,79285.15,26.8,0.40529,0.00014,26.31483]
[1776872846815,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872847818,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872848308,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872848311,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872848330,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872848334,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872848536,40.77,79293.25,26.8,0.40644,0.00014,26.33598]
[1776872849663,40.78,79295.82,26.8,0.4068,0.00014,26.34272]
[1776872851112,40.78,79308.32,26.8,0.40856,0.00014,26.37471]
[1776872854872,40.78,79317.1,26.8,0.40979,0.00014,26.39335]
[1776872858987,40.78,79318.68,26.8,0.41001,0.00014,26.39737]
[1776872859477,40.78,79318.68,26.8,0.41001,0.00014,26.39737]
[1776872861449,40.78,79326.08,26.8,0.41105,0.00014,26.41583]
[1776872861994,40.79,79327.9,26.8,0.41131,0.00014,26.42036]
[1776872862991,40.79,79322.31,26.8,0.41053,0.00014,26.4065]
[1776872865497,40.79,79323.33,26.8,0.41067,0.00014,26.40907]
[1776872866220,40.79,79324.09,26.8,0.41078,0.00014,26.41098]
[1776872872521,40.79,79328.6,26.8,0.41142,0.00014,26.42223]
[1776872873018,40.79,79315.27,26.8,0.40955,0.00014,26.38907]
[1776872875031,40.79,79308.11,26.8,0.40855,0.00014,26.37104]
[1776872880068,40.79,79309.25,26.8,0.40872,0.00014,26.37408]
[1776872885102,40.8,79316.81,26.8,0.40978,0.00014,26.39325]
[1776872888124,40.8,79320.46,26.8,0.4103,0.00014,26.40245]
[1776872890138,40.8,79320.03,26.8,0.41024,0.00014,26.40141]
[1776872895173,40.8,79319.29,26.8,0.41014,0.00014,26.39964]
[1776872899473,40.8,79319.8,26.8,0.41022,0.00014,26.40096]
[1776872900106,40.8,79319.36,26.8,0.41016,0.00014,26.39987]
[1776872901092,40.8,79322.93,26.8,0.41066,0.00014,26.40878]
[1776872902850,40.8,79327.74,26.8,0.41134,0.00014,26.42071]
[1776872907257,40.8,79338.09,26.8,0.41279,0.00014,26.44609]
[1776872911580,40.8,79339.01,26.8,0.41292,0.00014,26.44831]
[1776872911620,40.8,79339.01,26.8,0.41292,0.00014,26.44831]
[1776872912624,40.8,79341.1,26.8,0.4132,0.00014,26.44976]
[1776872913284,40.8,79341.81,26.8,0.4133,0.00014,26.45147]
[1776872914505,40.8,79343.14,26.8,0.41348,0.00014,26.45468]
[1776872914581,40.8,79343.14,26.8,0.41348,0.00014,26.45468]
[1776872914584,40.8,79345.13,26.8,0.41376,0.00014,26.45948]
[1776872916321,40.8,79353.62,26.8,0.41496,0.00014,26.47987]
[1776872921348,40.8,79352.65,26.8,0.41482,0.00014,26.47756]
[1776872924591,40.8,79349.93,26.8,0.41444,0.00014,26.47107]
[1776872924611,40.8,79349.93,26.8,0.41444,0.00014,26.47107]
[1776872924650,40.8,79349.93,26.8,0.41444,0.00014,26.47107]
[1776872924712,40.8,79349.8,26.8,0.41442,0.00014,26.47076]
[1776872925987,40.8,79347.48,26.8,0.41409,0.00014,26.46517]
[1776872926735,40.8,79347.48,26.8,0.41409,0.00014,26.46517]
[1776872926834,40.8,79347.48,26.8,0.41409,0.00014,26.46517]
[1776872926845,40.8,79347.48,26.8,0.41409,0.00014,26.46517]
[1776872929819,40.8,79345.7,26.8,0.41384,0.00014,26.46085]
[1776872929838,40.8,79345.7,26.8,0.41384,0.00014,26.46085]
[1776872929970,40.8,79347.46,26.8,0.41409,0.00014,26.46507]
[1776872929984,40.8,79347.46,26.8,0.41409,0.00014,26.46507]
[1776872930326,40.8,79347.46,26.8,0.41409,0.00014,26.46507]
[1776872930419,40.8,79354.84,26.8,0.41513,0.00014,26.48273]
[1776872935454,40.8,79357.48,26.8,0.41549,0.00014,26.48888]
[1776872936355,40.8,79357.48,26.8,0.41549,0.00014,26.48888]
[1776872936361,40.8,79357.48,26.8,0.41549,0.00014,26.48888]
[1776872936461,40.8,79354.17,26.8,0.41502,0.00014,26.48098]
[1776872941496,40.8,79355.03,26.8,0.41514,0.00014,26.48304]
[1776872942483,40.8,79355.03,26.8,0.41514,0.00014,26.48304]
[1776872942557,40.8,79355.03,26.8,0.41514,0.00014,26.48304]
[1776872942593,40.8,79353.79,26.8,0.41497,0.00014,26.48009]
[1776872943005,40.8,79353.79,26.8,0.41497,0.00014,26.48009]
[1776872943041,40.8,79353.79,26.8,0.41497,0.00014,26.48009]
[1776872943056,40.8,79353.79,26.8,0.41497,0.00014,26.48009]
[1776872943511,40.8,79353.19,26.8,0.41488,0.00014,26.47863]
[1776872947584,40.8,79355.78,26.8,0.41525,0.00014,26.48482]
[1776872948128,40.8,79356.07,26.8,0.41529,0.00014,26.48551]
[1776872953581,40.8,79357.1,26.8,0.41543,0.00014,26.48797]
[1776872958616,40.8,79358.14,26.8,0.41558,0.00014,26.49044]
[1776872963651,40.8,79356.44,26.8,0.41534,0.00014,26.4864]
[1776872968686,40.8,79355.66,26.8,0.41523,0.00014,26.48454]
[1776872970188,40.8,79354.78,26.8,0.41511,0.00014,26.48245]
[1776872975735,40.8,79345.79,26.8,0.41383,0.00014,26.45732]
[1776872978570,40.8,79346.09,26.8,0.41388,0.00014,26.45807]
[1776872983791,40.8,79351.77,26.8,0.41468,0.00014,26.47174]
[1776872988826,40.8,79350.55,26.8,0.41451,0.00014,26.46883]
[1776872989946,40.8,79347.98,26.8,0.41415,0.00014,26.46266]
[1776872990973,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872990981,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872991038,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872991099,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872991156,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872991225,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872991294,40.8,79346.95,26.8,0.414,0.00014,26.46019]
[1776872991846,40.8,79338.28,26.8,0.41278,0.00014,26.43916]
[1776872993658,40.8,79335.79,26.8,0.41243,0.00014,26.43307]
[1776872993690,40.8,79335.79,26.8,0.41243,0.00014,26.43307]
[1776872993710,40.8,79335.79,26.8,0.41243,0.00014,26.43307]
[1776872993861,40.8,79328.87,26.8,0.41146,0.00014,26.41612]
[1776872994957,40.8,79324.35,26.8,0.41083,0.00014,26.40497]
[1776872997318,40.8,79318.35,26.8,0.40999,0.00014,26.39005]
[1776873000910,40.8,79308.66,26.8,0.40863,0.00014,26.36573]
[1776873001911,40.8,79308.66,26.8,0.40863,0.00014,26.36573]
[1776873003549,40.81,79305.53,26.8,0.4082,0.00014,26.35784]
[1776873003821,40.81,79305.53,26.8,0.4082,0.00014,26.35784]
[1776873004718,40.81,79301.35,26.8,0.40761,0.00014,26.34722]
[1776873004994,40.81,79297.66,26.8,0.4071,0.00014,26.3378]
[1776873005132,40.81,79297.66,26.8,0.4071,0.00014,26.3378]
[1776873005198,40.81,79297.66,26.8,0.4071,0.00014,26.3378]
[1776873005384,40.81,79297.66,26.8,0.4071,0.00014,26.3378]
[1776873005945,40.81,79291.22,26.8,0.4062,0.00014,26.32124]
[1776873007162,40.81,79286.97,26.8,0.4056,0.00014,26.31024]
[1776873007212,40.81,79286.97,26.8,0.4056,0.00014,26.31024]
[1776873010331,40.81,79282.83,26.8,0.40503,0.00014,26.29956]
[1776873010390,40.81,79282.83,26.8,0.40503,0.00014,26.29956]
[1776873010917,40.81,79282.83,26.8,0.40503,0.00014,26.29956]
[1776873011860,40.81,79282.71,26.8,0.40502,0.00014,26.29929]
[1776873013177,40.81,79279.52,26.8,0.40457,0.00014,26.29093]
[1776873014089,40.81,79278.06,26.8,0.40437,0.00014,26.28709]
[1776873014823,40.81,79278.06,26.8,0.40437,0.00014,26.28709]
[1776873014907,40.81,79278.06,26.8,0.40437,0.00014,26.28709]
[1776873014921,40.81,79278.06,26.8,0.40437,0.00014,26.28709]
[1776873019042,40.81,79268.9,26.8,0.40309,0.00014,26.26291]
[1776873024077,40.82,79268.67,26.8,0.40306,0.00014,26.26237]
[1776873025879,40.82,79268.67,26.8,0.40306,0.00014,26.26237]
[1776873027102,40.82,79265.18,26.8,0.40257,0.00014,26.2531]
[1776873027860,40.82,79265.18,26.8,0.40257,0.00014,26.2531]
[1776873027899,40.82,79253.24,26.8,0.40091,0.00014,26.221]
[1776873028297,40.82,79253.24,26.8,0.40091,0.00014,26.221]
[1776873031674,40.82,79250.82,26.8,0.40057,0.00014,26.21442]
[1776873033146,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033770,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033847,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033852,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033859,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033918,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033950,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873033998,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873034099,40.82,79250.88,26.8,0.40056,0.00014,26.21093]
[1776873034292,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034309,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034426,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034585,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034637,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034669,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034671,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034815,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034861,40.82,79248.97,26.8,0.4003,0.00014,26.20573]
[1776873034937,40.82,79272.52,26.8,0.40359,0.00014,26.26896]
[1776873035079,40.82,79272.52,26.8,0.40359,0.00014,26.26896]
[1776873035484,40.82,79272.52,26.8,0.40359,0.00014,26.26896]
[1776873035766,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036027,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036149,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036266,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036289,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036531,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036793,40.82,79307.55,26.8,0.4085,0.00014,26.3598]
[1776873036852,40.82,79314.96,26.8,0.40954,0.00014,26.37852]
[1776873038371,40.82,79319.54,26.8,0.41018,0.00014,26.39]
[1776873038695,40.82,79319.54,26.8,0.41018,0.00014,26.39]
[1776873038705,40.82,79319.54,26.8,0.41018,0.00014,26.39]
[1776873039646,40.82,79319.43,26.8,0.41017,0.00014,26.38974]
[1776873045233,40.82,79319.08,26.8,0.41012,0.00014,26.38892]
[1776873046469,40.82,79319.08,26.8,0.41012,0.00014,26.38892]
[1776873046526,40.82,79319.08,26.8,0.41012,0.00014,26.38892]
[1776873050164,40.82,79316.16,26.8,0.40971,0.00014,26.38166]
[1776873055305,40.82,79314.33,26.8,0.40946,0.00014,26.37716]
[1776873058085,40.83,79315.07,26.8,0.40957,0.00014,26.37905]
[1776873059054,40.83,79319.47,26.8,0.41019,0.00014,26.39007]
[1776873059527,40.83,79319.47,26.8,0.41019,0.00014,26.39007]
[1776873059594,40.83,79319.47,26.8,0.41019,0.00014,26.39007]
[1776873061347,40.83,79332.42,26.8,0.41201,0.00014,26.42218]
[1776873063232,40.83,79332.82,26.8,0.41207,0.00014,26.42319]
[1776873065094,40.83,79329.64,26.8,0.41163,0.00014,26.41544]
[1776873065221,40.83,79329.64,26.8,0.41163,0.00014,26.41544]
[1776873065326,40.83,79329.64,26.8,0.41163,0.00014,26.41544]
[1776873065444,40.83,79329.64,26.8,0.41163,0.00014,26.41544]
[1776873065905,40.83,79329.64,26.8,0.41163,0.00014,26.41544]
[1776873066003,40.83,79340.24,26.8,0.41312,0.00014,26.44137]
[1776873066382,40.83,79348.47,26.8,0.41427,0.00014,26.46125]
[1776873067039,40.83,79348.47,26.8,0.41427,0.00014,26.46125]
[1776873067050,40.83,79348.47,26.8,0.41427,0.00014,26.46125]
[1776873067676,40.83,79348.47,26.8,0.41427,0.00014,26.46125]
[1776873067777,40.83,79348.49,26.8,0.41427,0.00014,26.46128]
[1776873072197,40.83,79343.23,26.8,0.41353,0.00014,26.44853]
[1776873073896,40.83,79342.85,26.8,0.41348,0.00014,26.4476]
[1776873076326,40.83,79346.62,26.8,0.414,0.00014,26.45665]
[1776873076591,40.83,79346.62,26.8,0.414,0.00014,26.45665]
[1776873076657,40.83,79346.87,26.8,0.41404,0.00014,26.45723]
[1776873077414,40.83,79346.87,26.8,0.41404,0.00014,26.45723]
[1776873077462,40.83,79348.32,26.8,0.41424,0.00014,26.46072]
[1776873078162,40.83,79348.32,26.8,0.41424,0.00014,26.46072]
[1776873083504,40.82,79338.54,26.8,0.41286,0.00014,26.43698]
[1776873086183,40.82,79337.72,26.8,0.41274,0.00014,26.43497]
[1776873086217,40.82,79337.72,26.8,0.41274,0.00014,26.43497]
[1776873086221,40.82,79337.72,26.8,0.41274,0.00014,26.43497]
[1776873086246,40.82,79337.72,26.8,0.41274,0.00014,26.43497]
[1776873086466,40.82,79337.72,26.8,0.41274,0.00014,26.43497]
[1776873087444,40.82,79337.19,26.8,0.41267,0.00014,26.43367]
[1776873087455,40.82,79337.19,26.8,0.41267,0.00014,26.43367]
[1776873087682,40.82,79337.19,26.8,0.41267,0.00014,26.43367]
[1776873088079,40.82,79337.62,26.8,0.41273,0.00014,26.43471]
[1776873088233,40.82,79337.62,26.8,0.41273,0.00014,26.43471]
[1776873090422,40.82,79338.48,26.8,0.41285,0.00014,26.43679]
[1776873091340,40.82,79338.78,26.8,0.41289,0.00014,26.43751]
[1776873091731,40.82,79338.78,26.8,0.41289,0.00014,26.43751]
[1776873092081,40.82,79341.08,26.8,0.4132,0.00014,26.43947]
[1776873092347,40.82,79341.08,26.8,0.4132,0.00014,26.43947]
[1776873092418,40.82,79341.08,26.8,0.4132,0.00014,26.43947]
[1776873097601,40.83,79333.56,26.8,0.41215,0.00014,26.42127]
[1776873102637,40.83,79334.3,26.8,0.41226,0.00014,26.42319]
[1776873104313,40.83,79334.41,26.8,0.41228,0.00014,26.42349]
[1776873104335,40.83,79334.41,26.8,0.41228,0.00014,26.42349]
[1776873104456,40.83,79334.41,26.8,0.41228,0.00014,26.42349]
[1776873106175,40.83,79338.15,26.8,0.41281,0.00014,26.43264]
[1776873111699,40.83,79336.9,26.8,0.41263,0.00014,26.42957]
[1776873112449,40.83,79336.9,26.8,0.41263,0.00014,26.42957]
[1776873114761,40.83,79339.71,26.8,0.41302,0.00014,26.43641]
[1776873116935,40.83,79341.62,26.8,0.41329,0.00014,26.44103]
[1776873122778,40.83,79339.88,26.8,0.41305,0.00014,26.43677]
[1776873127813,40.83,79338.99,26.8,0.41293,0.00014,26.43471]
[1776873132849,40.83,79337.15,26.8,0.41268,0.00014,26.43037]
[1776873133321,40.83,79337.15,26.8,0.41268,0.00014,26.43037]
[1776873139898,40.84,79336.0,26.8,0.41253,0.00014,26.42773]
[1776873144933,40.84,79335.81,26.8,0.41251,0.00014,26.42738]
[1776873148219,40.84,79335.95,26.8,0.41253,0.00014,26.42777]
[1776873148342,40.84,79335.95,26.8,0.41253,0.00014,26.42777]
[1776873148517,40.84,79335.95,26.8,0.41253,0.00014,26.42777]
[1776873148564,40.84,79335.95,26.8,0.41253,0.00014,26.42777]
[1776873149213,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149220,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149276,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149466,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149539,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149649,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149673,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149947,40.84,79331.99,26.8,0.41198,0.00014,26.41812]
[1776873149968,40.84,79348.34,26.8,0.41427,0.00014,26.4578]
[1776873150296,40.84,79348.34,26.8,0.41427,0.00014,26.4578]
[1776873150975,40.85,79362.71,26.8,0.4163,0.00014,26.49198]
[1776873152186,40.85,79365.53,26.8,0.41668,0.00014,26.495]
[1776873152403,40.85,79365.53,26.8,0.41668,0.00014,26.495]
[1776873152989,40.85,79372.18,26.8,0.41762,0.00014,26.51053]
[1776873154695,40.85,79373.32,26.8,0.41778,0.00014,26.51319]
[1776873154746,40.85,79373.32,26.8,0.41778,0.00014,26.51319]
[1776873160039,40.85,79372.49,26.8,0.41767,0.00014,26.51129]
[1776873162240,40.85,79371.58,26.8,0.41754,0.00014,26.50919]
[1776873168095,40.85,79373.62,26.8,0.41783,0.00014,26.514]
[1776873171881,40.85,79374.24,26.8,0.41792,0.00014,26.51547]
[1776873172098,40.85,79374.24,26.8,0.41792,0.00014,26.51547]
[1776873172270,40.85,79374.24,26.8,0.41792,0.00014,26.51547]
[1776873172380,40.85,79374.24,26.8,0.41792,0.00014,26.51548]
[1776873172505,40.85,79374.24,26.8,0.41792,0.00014,26.51548]
[1776873172824,40.85,79374.24,26.8,0.41792,0.00014,26.51548]
[1776873172965,40.85,79374.24,26.8,0.41792,0.00014,26.51548]
[1776873173032,40.85,79374.24,26.8,0.41792,0.00014,26.51548]
[1776873173115,40.85,79374.24,26.8,0.41792,0.00014,26.51548]
[1776873173114,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173228,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173341,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173397,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173496,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173519,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173609,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173682,40.85,79388.91,26.8,0.41999,0.00014,26.54908]
[1776873173704,40.85,79402.98,26.8,0.42197,0.00014,26.58064]
[1776873174473,40.85,79402.98,26.8,0.42197,0.00014,26.58064]
[1776873174591,40.85,79394.78,26.8,0.42082,0.00014,26.56237]
[1776873175748,40.85,79381.37,26.8,0.41893,0.00014,26.53197]
[1776873177184,40.86,79374.68,26.8,0.418,0.00014,26.51665]
[1776873178889,40.86,79374.68,26.8,0.418,0.00014,26.51665]
[1776873179326,40.86,79374.86,26.8,0.41803,0.00014,26.51716]
[1776873179427,40.86,79374.62,26.8,0.41799,0.00014,26.51661]
[1776873181212,40.86,79366.97,26.8,0.41692,0.00014,26.49882]
[1776873183816,40.86,79364.9,26.8,0.41663,0.00014,26.494]
[1776873184007,40.86,79364.9,26.8,0.41663,0.00014,26.494]
[1776873185331,40.86,79361.74,26.8,0.41618,0.00014,26.48659]
[1776873191283,40.86,79353.33,26.8,0.41501,0.00014,26.4668]
[1776873192646,40.86,79353.33,26.8,0.41501,0.00014,26.4668]
[1776873192797,40.86,79353.33,26.8,0.41501,0.00014,26.4668]
[1776873192868,40.86,79350.54,26.8,0.41462,0.00014,26.46016]
[1776873193663,40.86,79350.54,26.8,0.41462,0.00014,26.46016]
[1776873196905,40.86,79347.64,26.8,0.41421,0.00014,26.45317]
[1776873198873,40.86,79346.88,26.8,0.4141,0.00014,26.45131]
[1776873198904,40.86,79345.99,26.8,0.41397,0.00014,26.44916]
[1776873203682,40.86,79348.98,26.8,0.4144,0.00014,26.45637]
[1776873205022,40.86,79348.56,26.8,0.41434,0.00014,26.45538]
[1776873209232,40.87,79354.81,26.8,0.41522,0.00014,26.47036]
[1776873214444,40.87,79354.71,26.8,0.4152,0.00014,26.46655]
[1776873219479,40.87,79358.59,26.8,0.41575,0.00014,26.4758]
[1776873222536,40.87,79361.3,26.8,0.41613,0.00014,26.48221]
[1776873228356,40.87,79361.97,26.8,0.41622,0.00014,26.4838]
[1776873233577,40.87,79357.24,26.8,0.41556,0.00014,26.47268]
[1776873238612,40.87,79358.35,26.8,0.41572,0.00014,26.47535]
[1776873242381,40.87,79358.72,26.8,0.41578,0.00014,26.47626]
[1776873245081,40.87,79361.91,26.8,0.41623,0.00014,26.48379]
[1776873245119,40.87,79361.91,26.8,0.41623,0.00014,26.48379]
[1776873245142,40.87,79361.91,26.8,0.41623,0.00014,26.48379]
[1776873245336,40.87,79362.83,26.8,0.41636,0.00014,26.48597]
[1776873245441,40.87,79362.83,26.8,0.41636,0.00014,26.48597]
[1776873245574,40.87,79362.83,26.8,0.41636,0.00014,26.48597]
[1776873245661,40.87,79374.88,26.8,0.41805,0.00014,26.51404]
[1776873246298,40.87,79374.88,26.8,0.41805,0.00014,26.51404]
[1776873247122,40.88,79381.59,26.8,0.419,0.00014,26.52954]
[1776873247527,40.88,79381.59,26.8,0.419,0.00014,26.52954]
[1776873247536,40.88,79381.59,26.8,0.419,0.00014,26.52954]
[1776873247678,40.88,79384.71,26.8,0.41944,0.00014,26.53667]
[1776873249431,40.88,79385.59,26.8,0.41957,0.00014,26.53871]
[1776873249482,40.88,79385.59,26.8,0.41957,0.00014,26.53871]
[1776873250137,40.88,79385.59,26.8,0.41957,0.00014,26.53871]
[1776873250153,40.88,79385.59,26.8,0.41957,0.00014,26.53871]
[1776873250137,40.88,79389.07,26.8,0.42006,0.00014,26.54669]
[1776873250228,40.88,79389.07,26.8,0.42006,0.00014,26.54669]
[1776873250799,40.88,79389.07,26.8,0.42006,0.00014,26.54669]
[1776873252737,40.88,79395.49,26.8,0.42097,0.00014,26.56118]
[1776873252928,40.88,79395.49,26.8,0.42097,0.00014,26.56118]
[1776873255143,40.88,79397.99,26.8,0.42132,0.00014,26.56684]
[1776873256154,40.88,79399.3,26.8,0.42151,0.00014,26.5698]
[1776873260637,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873260768,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873260799,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873260839,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873260957,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873261008,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873261028,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873261197,40.89,79402.37,26.8,0.42195,0.00014,26.57675]
[1776873261049,40.89,79410.38,26.8,0.42308,0.00014,26.59445]
[1776873261228,40.89,79410.38,26.8,0.42308,0.00014,26.59445]
[1776873261416,40.89,79410.38,26.8,0.42308,0.00014,26.59445]
[1776873261735,40.89,79410.38,26.8,0.42308,0.00014,26.59445]
[1776873261803,40.89,79410.38,26.8,0.42308,0.00014,26.59445]
[1776873261897,40.89,79417.57,26.8,0.4241,0.00014,26.61014]
[1776873263533,40.89,79418.6,26.8,0.42425,0.00014,26.61238]
[1776873263542,40.89,79418.6,26.8,0.42425,0.00014,26.61238]
[1776873263793,40.89,79419.16,26.8,0.42432,0.00014,26.6136]
[1776873264306,40.89,79419.16,26.8,0.42432,0.00014,26.6136]
[1776873264335,40.89,79419.16,26.8,0.42432,0.00014,26.6136]
[1776873264358,40.89,79419.16,26.8,0.42432,0.00014,26.6136]
[1776873264737,40.89,79419.16,26.8,0.42432,0.00014,26.6136]
[1776873264800,40.89,79409.95,26.8,0.42303,0.00014,26.59356]
[1776873265510,40.89,79409.95,26.8,0.42303,0.00014,26.59356]
[1776873266675,40.89,79407.27,26.8,0.42265,0.00014,26.58769]
[1776873266760,40.89,79407.27,26.8,0.42265,0.00014,26.58769]
[1776873266821,40.89,79399.21,26.8,0.42152,0.00014,26.56986]
[1776873268019,40.89,79399.21,26.8,0.42152,0.00014,26.56986]
[1776873268044,40.89,79399.21,26.8,0.42152,0.00014,26.56986]
[1776873268288,40.89,79394.25,26.8,0.42082,0.00014,26.55878]
[1776873268376,40.89,79394.25,26.8,0.42082,0.00014,26.55878]
[1776873268676,40.89,79394.25,26.8,0.42082,0.00014,26.55878]
[1776873268779,40.89,79394.25,26.8,0.42082,0.00014,26.55878]
[1776873269153,40.89,79394.25,26.8,0.42082,0.00014,26.55878]
[1776873269521,40.89,79388.99,26.8,0.42008,0.00014,26.54692]
[1776873269725,40.89,79388.99,26.8,0.42008,0.00014,26.54692]
[1776873269835,40.89,79388.99,26.8,0.42008,0.00014,26.54692]
[1776873269845,40.89,79394.15,26.8,0.42081,0.00014,26.55857]
[1776873271858,40.9,79408.04,26.8,0.42276,0.00014,26.58589]
[1776873274766,40.9,79406.13,26.8,0.42249,0.00014,26.58174]
[1776873274987,40.9,79414.97,26.8,0.42374,0.00014,26.60114]
[1776873275496,40.9,79414.97,26.8,0.42374,0.00014,26.60114]
[1776873275508,40.9,79414.97,26.8,0.42374,0.00014,26.60114]
[1776873275526,40.9,79414.97,26.8,0.42374,0.00014,26.60114]
[1776873275565,40.9,79414.97,26.8,0.42374,0.00014,26.60114]
[1776873275886,40.9,79421.04,26.8,0.4246,0.00014,26.61431]
[1776873276281,40.9,79421.04,26.8,0.4246,0.00014,26.61431]
[1776873277380,40.9,79423.99,26.8,0.42502,0.00014,26.62068]
[1776873279099,40.9,79425.5,26.8,0.42523,0.00014,26.62394]
[1776873279209,40.9,79425.5,26.8,0.42523,0.00014,26.62394]
[1776873279176,40.9,79424.68,26.8,0.42512,0.00014,26.62221]
[1776873280565,40.9,79422.3,26.8,0.42478,0.00014,26.6171]
[1776873280750,40.9,79422.3,26.8,0.42478,0.00014,26.6171]
[1776873280764,40.9,79422.3,26.8,0.42478,0.00014,26.6171]
[1776873280798,40.9,79422.3,26.8,0.42478,0.00014,26.6171]
[1776873281151,40.9,79426.66,26.8,0.4254,0.00014,26.62647]
[1776873282876,40.9,79428.68,26.8,0.42568,0.00014,26.63078]
[1776873282923,40.9,79428.68,26.8,0.42568,0.00014,26.63078]
[1776873284116,40.9,79431.6,26.8,0.4261,0.00014,26.63701]
[1776873284129,40.9,79431.6,26.8,0.4261,0.00014,26.63701]
[1776873284217,40.9,79433.16,26.8,0.42632,0.00014,26.64033]
[1776873284552,40.9,79433.16,26.8,0.42632,0.00014,26.64033]
[1776873289984,40.9,79425.86,26.8,0.42529,0.00014,26.62479]
[1776873292435,40.9,79429.67,26.8,0.42582,0.00014,26.63292]
[1776873292501,40.9,79429.67,26.8,0.42582,0.00014,26.63292]
[1776873293005,40.9,79433.81,26.8,0.42641,0.00014,26.64172]
[1776873298040,40.91,79434.74,26.8,0.42655,0.00014,26.6438]
[1776873301395,40.91,79435.25,26.8,0.42663,0.00014,26.64493]
[1776873302710,40.91,79433.01,26.8,0.42631,0.00014,26.64022]
[1776873306478,40.91,79434.66,26.8,0.42655,0.00014,26.64378]
[1776873308967,40.92,79432.93,26.8,0.42631,0.00014,26.64016]
[1776873308978,40.92,79432.93,26.8,0.42631,0.00014,26.64016]
[1776873310940,40.92,79426.45,26.8,0.4254,0.00014,26.62643]
[1776873310947,40.92,79426.45,26.8,0.4254,0.00014,26.62643]
[1776873311145,40.92,79429.05,26.8,0.42577,0.00014,26.632]
[1776873312499,40.92,79430.68,26.8,0.426,0.00014,26.63545]
[1776873312570,40.92,79430.68,26.8,0.426,0.00014,26.63545]
[1776873312780,40.92,79430.68,26.8,0.426,0.00014,26.63545]
[1776873312884,40.92,79430.68,26.8,0.426,0.00014,26.63545]
[1776873316295,40.92,79424.67,26.8,0.42515,0.00014,26.62261]
[1776873316357,40.92,79424.67,26.8,0.42515,0.00014,26.62261]
[1776873316374,40.92,79424.67,26.8,0.42515,0.00014,26.62261]
[1776873316399,40.92,79424.67,26.8,0.42515,0.00014,26.62261]
[1776873316579,40.92,79424.67,26.8,0.42515,0.00014,26.62261]
[1776873322223,40.92,79431.44,26.8,0.4261,0.00014,26.637]
[1776873327257,40.91,79432.1,26.8,0.42619,0.00014,26.63835]
[1776873331588,40.91,79434.8,26.8,0.42656,0.00014,26.64041]
[1776873335499,40.91,79435.02,26.8,0.42658,0.00014,26.64084]
[1776873343074,40.91,79435.35,26.8,0.42663,0.00014,26.64147]
[1776873346499,40.91,79435.41,26.8,0.42663,0.00014,26.64155]
[1776873349055,40.91,79434.07,26.8,0.42644,0.00014,26.6387]
[1776873349061,40.91,79434.07,26.8,0.42644,0.00014,26.6387]
[1776873349072,40.91,79434.07,26.8,0.42644,0.00014,26.6387]
[1776873349111,40.91,79434.07,26.8,0.42644,0.00014,26.6387]
[1776873349156,40.91,79434.07,26.8,0.42644,0.00014,26.6387]
[1776873349742,40.91,79432.08,26.8,0.42616,0.00014,26.63447]
[1776873350091,40.91,79432.08,26.8,0.42616,0.00014,26.63447]
[1776873358447,40.9,79423.98,26.8,0.42501,0.00014,26.61717]
[1776873358473,40.9,79423.98,26.8,0.42501,0.00014,26.61717]
[1776873358706,40.9,79423.98,26.8,0.42501,0.00014,26.61717]
[1776873359711,40.9,79423.56,26.8,0.42495,0.00014,26.61627]
[1776873360481,40.9,79423.61,26.8,0.42496,0.00014,26.61637]
[1776873360495,40.9,79422.95,26.8,0.42487,0.00014,26.61496]
[1776873362269,40.9,79422.95,26.8,0.42487,0.00014,26.61496]
[1776873362310,40.91,79422.92,26.8,0.42486,0.00014,26.61492]
[1776873367544,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873368571,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873368612,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873368624,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873368629,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873368683,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873368810,40.91,79423.18,26.8,0.4249,0.00014,26.61548]
[1776873369503,40.91,79422.66,26.8,0.42483,0.00014,26.61437]
[1776873370059,40.91,79422.66,26.8,0.42483,0.00014,26.61437]
[1776873370463,40.91,79428.86,26.8,0.4257,0.00014,26.62764]
[1776873370474,40.91,79428.86,26.8,0.4257,0.00014,26.62764]
[1776873370801,40.91,79428.86,26.8,0.4257,0.00014,26.62764]
[1776873370863,40.91,79428.86,26.8,0.4257,0.00014,26.62764]
[1776873372582,40.91,79421.41,26.8,0.42465,0.00014,26.61167]
[1776873373599,40.91,79421.41,26.8,0.42465,0.00014,26.61167]
[1776873374596,40.91,79413.15,26.8,0.42349,0.00014,26.59381]
[1776873376178,40.91,79413.15,26.8,0.42349,0.00014,26.59381]
[1776873376321,40.91,79413.15,26.8,0.42349,0.00014,26.59381]
[1776873378624,40.91,79421.29,26.8,0.42465,0.00014,26.61154]
[1776873383660,40.91,79421.3,26.8,0.42465,0.00014,26.61158]
[1776873388695,40.91,79420.66,26.8,0.42456,0.00014,26.61023]
[1776873393337,40.91,79419.01,26.8,0.42432,0.00014,26.60308]
[1776873393730,40.91,79411.85,26.8,0.42331,0.00014,26.58752]
[1776873398765,40.92,79409.12,26.8,0.42294,0.00014,26.58169]
[1776873403800,40.92,79407.96,26.8,0.42278,0.00014,26.57927]
[1776873405391,40.92,79408.3,26.8,0.42283,0.00014,26.58004]
[1776873405420,40.92,79408.3,26.8,0.42283,0.00014,26.58004]
[1776873406379,40.92,79409.98,26.8,0.42307,0.00014,26.58375]
[1776873406459,40.92,79409.98,26.8,0.42307,0.00014,26.58375]
[1776873412863,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873413911,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873413926,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873413970,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873414097,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873414193,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873414314,40.93,79409.42,26.8,0.423,0.00014,26.58266]
[1776873414634,40.93,79409.71,26.8,0.42304,0.00014,26.58332]
[1776873414670,40.93,79409.71,26.8,0.42304,0.00014,26.58332]
[1776873414777,40.93,79409.71,26.8,0.42304,0.00014,26.58332]
[1776873415195,40.93,79409.71,26.8,0.42304,0.00014,26.58332]
[1776873415241,40.93,79401.56,26.8,0.4219,0.00014,26.56541]
[1776873415413,40.93,79401.56,26.8,0.4219,0.00014,26.56541]
[1776873415927,40.93,79401.56,26.8,0.4219,0.00014,26.56541]
[1776873416229,40.93,79401.56,26.8,0.4219,0.00014,26.56541]
[1776873418324,40.93,79401.51,26.8,0.4219,0.00014,26.56532]
[1776873418328,40.93,79401.51,26.8,0.4219,0.00014,26.56532]
[1776873423940,40.94,79406.36,26.8,0.42259,0.00014,26.57619]
[1776873428994,40.94,79410.57,26.8,0.42319,0.00014,26.58553]
[1776873435020,40.95,79407.15,26.8,0.42272,0.00014,26.57822]
[1776873440055,40.95,79404.17,26.8,0.42231,0.00014,26.57177]
[1776873444119,40.95,79404.83,26.8,0.42241,0.00014,26.57329]
[1776873450125,40.96,79402.15,26.8,0.42204,0.00014,26.56751]
[1776873455161,40.96,79402.21,26.8,0.42205,0.00014,26.56414]
[1776873460194,40.97,79401.41,26.8,0.42195,0.00014,26.56249]
[1776873465230,40.97,79401.4,26.8,0.42195,0.00014,26.56258]
[1776873470265,40.97,79401.85,26.8,0.42202,0.00014,26.56368]
[1776873471425,40.97,79401.85,26.8,0.42202,0.00014,26.56368]
[1776873471495,40.97,79401.09,26.8,0.42192,0.00014,26.56202]
[1776873471838,40.97,79401.09,26.8,0.42192,0.00014,26.56202]
[1776873471948,40.97,79401.09,26.8,0.42192,0.00014,26.56202]
[1776873472015,40.97,79401.09,26.8,0.42192,0.00014,26.56202]
[1776873472104,40.97,79401.09,26.8,0.42192,0.00014,26.56202]
[1776873472278,40.97,79389.5,26.8,0.42029,0.00014,26.53614]
[1776873473074,40.97,79389.5,26.8,0.42029,0.00014,26.53614]
[1776873473286,40.98,79379.64,26.8,0.41891,0.00014,26.5138]
[1776873473870,40.98,79379.64,26.8,0.41891,0.00014,26.5138]
[1776873473981,40.98,79379.64,26.8,0.41891,0.00014,26.5138]
[1776873474293,40.98,79376.39,26.8,0.41845,0.00014,26.50638]
[1776873474930,40.98,79376.39,26.8,0.41845,0.00014,26.50638]
[1776873476328,40.98,79370.19,26.8,0.41758,0.00014,26.49211]
[1776873479443,40.98,79359.42,26.8,0.41608,0.00014,26.46706]
[1776873479619,40.98,79359.42,26.8,0.41608,0.00014,26.46706]
[1776873480500,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873480648,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873480717,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873480755,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873480926,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873481126,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873481233,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873481238,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873481292,40.98,79357.24,26.8,0.41577,0.00014,26.46194]
[1776873481342,40.98,79343.83,26.8,0.4139,0.00014,26.43009]
[1776873481582,40.98,79343.83,26.8,0.4139,0.00014,26.43009]
[1776873481709,40.98,79343.83,26.8,0.4139,0.00014,26.43009]
[1776873481867,40.98,79343.83,26.8,0.4139,0.00014,26.43009]
[1776873482020,40.98,79343.83,26.8,0.4139,0.00014,26.43009]
[1776873482151,40.98,79343.83,26.8,0.4139,0.00014,26.43009]
[1776873482349,40.98,79341.42,26.8,0.41356,0.00014,26.42427]
[1776873483222,40.98,79341.42,26.8,0.41356,0.00014,26.42427]
[1776873485370,40.98,79352.57,26.8,0.41512,0.00014,26.45091]
[1776873486297,40.98,79352.57,26.8,0.41512,0.00014,26.45091]
[1776873486376,40.98,79353.96,26.8,0.41531,0.00014,26.45419]
[1776873491411,40.98,79349.93,26.8,0.41474,0.00014,26.44447]
[1776873493023,40.98,79348.08,26.8,0.41448,0.00014,26.44004]
[1776873493060,40.98,79348.08,26.8,0.41448,0.00014,26.44004]
[1776873493077,40.98,79348.08,26.8,0.41448,0.00014,26.44004]
[1776873493426,40.98,79343.87,26.8,0.41388,0.00014,26.42993]
[1776873496575,40.98,79343.26,26.8,0.4138,0.00014,26.4285]
[1776873499265,40.98,79346.4,26.8,0.41424,0.00014,26.43604]
[1776873499284,40.98,79346.4,26.8,0.41424,0.00014,26.43604]
[1776873499342,40.98,79348.91,26.8,0.41459,0.00014,26.44204]
[1776873503497,40.98,79341.66,26.8,0.41359,0.00014,26.42479]
[1776873506394,40.98,79341.79,26.8,0.41361,0.00014,26.42513]
[1776873506414,40.98,79341.79,26.8,0.41361,0.00014,26.42513]
[1776873506425,40.98,79341.77,26.8,0.41361,0.00014,26.42514]
[1776873506635,40.98,79341.77,26.8,0.41361,0.00014,26.42514]
[1776873506670,40.98,79344.24,26.8,0.41395,0.00014,26.43108]
[1776873508279,40.98,79344.24,26.8,0.41395,0.00014,26.43108]
[1776873512653,40.98,79340.69,26.8,0.41344,0.00014,26.41891]
[1776873512680,40.98,79340.69,26.8,0.41344,0.00014,26.41891]
[1776873512834,40.98,79340.69,26.8,0.41344,0.00014,26.41891]
[1776873512844,40.98,79340.69,26.8,0.41344,0.00014,26.41891]
[1776873512937,40.98,79341.4,26.8,0.41354,0.00014,26.42065]
[1776873515157,40.98,79347.78,26.8,0.41444,0.00014,26.43594]
[1776873515529,40.98,79351.8,26.8,0.415,0.00014,26.44548]
[1776873515998,40.98,79351.8,26.8,0.415,0.00014,26.44548]
[1776873517259,40.98,79353.43,26.8,0.41523,0.00014,26.44935]
[1776873522631,40.98,79361.95,26.8,0.41643,0.00014,26.46949]
[1776873525525,40.98,79361.97,26.8,0.41643,0.00014,26.46955]
[1776873526372,40.98,79361.97,26.8,0.41643,0.00014,26.46955]
[1776873526396,40.98,79361.97,26.8,0.41643,0.00014,26.46955]
[1776873527666,40.98,79354.13,26.8,0.41533,0.00014,26.4511]
[1776873531648,40.99,79351.45,26.8,0.41496,0.00014,26.44477]
[1776873532118,40.99,79350.86,26.8,0.41488,0.00014,26.44338]
[1776873536729,40.99,79344.09,26.8,0.41394,0.00014,26.42733]
[1776873538078,40.99,79344.09,26.8,0.41394,0.00014,26.42733]
[1776873538183,40.99,79344.09,26.8,0.41394,0.00014,26.42733]
[1776873539705,40.99,79342.15,26.8,0.41367,0.00014,26.42274]
[1776873544785,40.99,79339.46,26.8,0.41329,0.00014,26.41629]
[1776873547816,40.99,79338.38,26.8,0.41315,0.00014,26.41374]
[1776873549784,41.0,79336.12,26.8,0.41283,0.00014,26.40832]
[1776873550110,41.0,79336.12,26.8,0.41283,0.00014,26.40832]
[1776873550484,41.0,79336.12,26.8,0.41283,0.00014,26.40832]
[1776873551626,41.0,79330.41,26.8,0.41204,0.00014,26.39447]
[1776873556498,41.0,79330.62,26.8,0.41207,0.00014,26.39505]
[1776873559898,41.0,79326.43,26.8,0.41149,0.00014,26.38485]
[1776873564301,41.0,79325.74,26.8,0.41139,0.00014,26.38318]
[1776873567965,41.0,79324.12,26.8,0.41117,0.00014,26.37924]
[1776873571205,41.0,79327.24,26.8,0.41161,0.00014,26.38693]
[1776873577010,41.01,79326.19,26.8,0.41146,0.00014,26.38081]
[1776873582349,41.01,79324.8,26.8,0.41126,0.00014,26.37744]
[1776873583236,41.01,79324.77,26.8,0.41126,0.00014,26.37737]
[1776873586789,41.01,79319.61,26.8,0.41054,0.00014,26.36465]
[1776873587543,41.01,79319.61,26.8,0.41054,0.00014,26.36465]
[1776873591235,41.01,79312.93,26.8,0.40961,0.00014,26.34805]
[1776873595674,41.01,79310.98,26.8,0.40934,0.00014,26.34321]
[1776873598089,41.01,79313.85,26.8,0.40974,0.00014,26.35041]
[1776873600297,41.01,79314.52,26.8,0.40983,0.00014,26.35209]
[1776873600347,41.01,79314.52,26.8,0.40983,0.00014,26.35209]
[1776873600361,41.01,79314.52,26.8,0.40983,0.00014,26.35209]
[1776873600402,41.01,79314.52,26.8,0.40983,0.00014,26.35209]
[1776873600709,41.01,79314.52,26.8,0.40983,0.00014,26.35209]
[1776873600752,41.01,79314.52,26.8,0.40983,0.00014,26.35209]
[1776873600935,41.01,79318.35,26.8,0.41037,0.00014,26.36162]
[1776873601460,41.01,79318.35,26.8,0.41037,0.00014,26.36162]
[1776873601561,41.01,79318.35,26.8,0.41037,0.00014,26.36162]
[1776873601465,41.01,79340.71,26.8,0.4135,0.00014,26.41629]
[1776873601716,41.01,79340.71,26.8,0.4135,0.00014,26.41629]
[1776873602569,41.01,79340.71,26.8,0.4135,0.00014,26.41629]
[1776873602186,41.01,79354.13,26.8,0.41538,0.00014,26.44832]
[1776873602630,41.01,79354.13,26.8,0.41538,0.00014,26.44832]
[1776873602812,41.01,79354.13,26.8,0.41538,0.00014,26.44832]
[1776873603475,41.01,79354.13,26.8,0.41538,0.00014,26.44832]
[1776873603504,41.01,79349.32,26.8,0.4147,0.00014,26.43685]
[1776873604144,41.01,79349.32,26.8,0.4147,0.00014,26.43685]
[1776873604452,41.01,79349.32,26.8,0.4147,0.00014,26.43685]
[1776873604651,41.01,79351.13,26.8,0.41495,0.00014,26.44113]
[1776873604806,41.01,79351.13,26.8,0.41495,0.00014,26.44113]
[1776873604879,41.01,79351.13,26.8,0.41495,0.00014,26.44113]
[1776873605614,41.01,79355.22,26.8,0.41553,0.00014,26.45082]
[1776873605961,41.01,79355.22,26.8,0.41553,0.00014,26.45082]
[1776873606214,41.01,79356.13,26.8,0.41565,0.00014,26.45291]
[1776873608324,41.0,79357.18,26.8,0.41579,0.00014,26.45535]
[1776873608336,41.0,79357.18,26.8,0.41579,0.00014,26.45535]
[1776873608469,41.0,79357.18,26.8,0.41579,0.00014,26.45535]
[1776873609235,41.0,79347.78,26.8,0.41447,0.00014,26.43297]
[1776873610185,41.0,79347.78,26.8,0.41447,0.00014,26.43297]
[1776873615292,41.0,79340.65,26.8,0.41346,0.00014,26.41573]
[1776873615386,41.0,79340.65,26.8,0.41346,0.00014,26.41573]
[1776873615459,41.0,79340.65,26.8,0.41346,0.00014,26.41573]
[1776873616909,41.0,79334.65,26.8,0.41262,0.00014,26.40117]
[1776873617047,41.0,79334.65,26.8,0.41262,0.00014,26.40117]
[1776873617117,41.0,79334.65,26.8,0.41262,0.00014,26.40117]
[1776873620116,41.0,79325.08,26.8,0.41128,0.00014,26.37774]
[1776873625351,41.0,79321.78,26.8,0.41082,0.00014,26.36961]
[1776873630386,41.0,79325.1,26.8,0.41128,0.00014,26.37777]
[1776873633778,40.99,79327.11,26.8,0.41155,0.00014,26.37906]
[1776873633810,40.99,79327.11,26.8,0.41155,0.00014,26.37906]
[1776873634326,40.99,79327.11,26.8,0.41155,0.00014,26.37906]
[1776873634415,40.99,79336.52,26.8,0.41286,0.00014,26.40201]
[1776873635421,40.99,79347.34,26.8,0.41438,0.00014,26.42803]
[1776873637598,40.99,79350.42,26.8,0.41481,0.00014,26.43534]
[1776873638110,40.99,79350.15,26.8,0.41477,0.00014,26.43467]
[1776873638420,40.99,79350.15,26.8,0.41477,0.00014,26.43467]
[1776873638442,40.99,79353.43,26.8,0.41523,0.00014,26.44243]
[1776873642849,40.99,79352.03,26.8,0.41503,0.00014,26.43906]
[1776873643478,40.99,79349.05,26.8,0.41461,0.00014,26.43193]
[1776873645912,40.99,79346.83,26.8,0.4143,0.00014,26.42673]
[1776873647740,40.99,79347.52,26.8,0.4144,0.00014,26.42839]
[1776873647803,40.99,79347.52,26.8,0.4144,0.00014,26.42839]
[1776873648653,40.99,79347.52,26.8,0.4144,0.00014,26.42839]
[1776873648513,40.99,79339.93,26.8,0.41334,0.00014,26.41021]
[1776873649289,40.99,79339.93,26.8,0.41334,0.00014,26.41021]
[1776873649385,40.99,79339.93,26.8,0.41334,0.00014,26.41021]
[1776873649444,40.99,79339.93,26.8,0.41334,0.00014,26.41021]
[1776873650256,40.99,79335.34,26.8,0.4127,0.00014,26.39913]
[1776873651358,41.0,79333.42,26.8,0.41243,0.00014,26.39449]
[1776873651360,41.0,79333.42,26.8,0.41243,0.00014,26.39449]
[1776873652542,41.0,79334.84,26.8,0.41263,0.00014,26.39796]
[1776873653548,41.0,79348.43,26.8,0.41453,0.00014,26.43068]
[1776873654038,41.0,79348.43,26.8,0.41453,0.00014,26.43068]
[1776873654132,41.0,79348.43,26.8,0.41453,0.00014,26.43068]
[1776873654868,40.99,79353.96,26.8,0.41531,0.00014,26.4438]
[1776873654871,40.99,79353.96,26.8,0.41531,0.00014,26.4438]
[1776873655563,40.99,79356.35,26.8,0.41564,0.00014,26.44943]
[1776873655815,40.99,79356.35,26.8,0.41564,0.00014,26.44943]
[1776873660320,41.0,79360.41,26.8,0.41621,0.00014,26.45903]
[1776873660355,41.0,79360.41,26.8,0.41621,0.00014,26.45903]
[1776873660429,41.0,79360.41,26.8,0.41621,0.00014,26.45903]
[1776873660461,41.0,79360.41,26.8,0.41621,0.00014,26.45903]
[1776873660575,41.0,79360.41,26.8,0.41621,0.00014,26.45903]
[1776873660598,41.0,79362.65,26.8,0.41653,0.00014,26.46428]
[1776873661042,41.0,79362.65,26.8,0.41653,0.00014,26.46428]
[1776873662187,41.0,79365.4,26.8,0.41692,0.00014,26.47076]
[1776873662612,41.0,79366.18,26.8,0.41703,0.00014,26.47263]
[1776873662935,41.0,79366.18,26.8,0.41703,0.00014,26.47263]
[1776873662955,41.0,79366.18,26.8,0.41703,0.00014,26.47263]
[1776873667902,41.0,79362.3,26.8,0.41648,0.00014,26.46346]
[1776873668570,41.0,79362.3,26.8,0.41648,0.00014,26.46346]
[1776873668577,41.0,79362.3,26.8,0.41648,0.00014,26.46346]
[1776873668587,41.0,79362.3,26.8,0.41648,0.00014,26.46346]
[1776873668654,41.0,79363.14,26.8,0.4166,0.00014,26.46543]
[1776873669204,41.0,79363.14,26.8,0.4166,0.00014,26.46543]
[1776873670888,41.0,79367.67,26.8,0.41724,0.00014,26.47608]
[1776873671549,41.0,79367.67,26.8,0.41724,0.00014,26.47608]
[1776873671604,41.0,79367.67,26.8,0.41724,0.00014,26.4761]
[1776873672242,41.0,79367.67,26.8,0.41724,0.00014,26.4761]
[1776873672328,41.0,79367.67,26.8,0.41724,0.00014,26.4761]
[1776873672357,41.0,79367.67,26.8,0.41724,0.00014,26.4761]
[1776873672387,41.0,79367.67,26.8,0.41724,0.00014,26.4761]
[1776873672647,41.0,79367.67,26.8,0.41724,0.00014,26.4761]
[1776873672411,41.0,79365.23,26.8,0.4169,0.00014,26.47043]
[1776873672684,41.0,79354.07,26.8,0.41533,0.00014,26.44421]
[1776873674699,41.0,79343.53,26.8,0.41386,0.00014,26.41918]
[1776873676401,41.0,79343.53,26.8,0.41386,0.00014,26.41918]
[1776873676872,41.0,79345.83,26.8,0.41419,0.00014,26.42477]
[1776873677207,41.0,79345.83,26.8,0.41419,0.00014,26.42477]
[1776873677267,41.0,79345.83,26.8,0.41419,0.00014,26.42477]
[1776873677783,41.01,79344.44,26.8,0.414,0.00014,26.42148]
[1776873677979,41.01,79344.44,26.8,0.414,0.00014,26.42148]
[1776873678406,41.01,79344.44,26.8,0.414,0.00014,26.42148]
[1776873678508,41.01,79335.79,26.8,0.41279,0.00014,26.40064]
[1776873679111,41.01,79335.79,26.8,0.41279,0.00014,26.40064]
[1776873679848,41.01,79331.73,26.8,0.41222,0.00014,26.39077]
[1776873683425,41.01,79330.49,26.8,0.41205,0.00014,26.38779]
[1776873684608,41.01,79332.97,26.8,0.4124,0.00014,26.39387]
[1776873684858,41.01,79332.48,26.8,0.41233,0.00014,26.39269]
[1776873684956,41.01,79332.48,26.8,0.41233,0.00014,26.39269]
[1776873686135,41.01,79331.64,26.8,0.41221,0.00014,26.39065]
[1776873687715,41.01,79336.75,26.8,0.41293,0.00014,26.4031]
[1776873690081,41.01,79339.47,26.8,0.41332,0.00014,26.40973]
[1776873690428,41.01,79339.47,26.8,0.41332,0.00014,26.40973]
[1776873690764,41.01,79342.1,26.8,0.41369,0.00014,26.41612]
[1776873691491,41.01,79342.1,26.8,0.41369,0.00014,26.41612]
[1776873694823,41.02,79337.27,26.8,0.413,0.00014,26.40093]
[1776873695564,41.02,79337.27,26.8,0.413,0.00014,26.40093]
[1776873695612,41.02,79337.27,26.8,0.413,0.00014,26.40093]
[1776873696326,41.02,79336.93,26.8,0.41296,0.00014,26.40015]
[1776873697797,41.02,79337.19,26.8,0.413,0.00014,26.40081]
[1776873701078,41.02,79338.09,26.8,0.41313,0.00014,26.40306]
[1776873701259,41.02,79338.09,26.8,0.41313,0.00014,26.40306]
[1776873701339,41.02,79338.09,26.8,0.41313,0.00014,26.40306]
[1776873701460,41.02,79338.09,26.8,0.41313,0.00014,26.40306]
[1776873701550,41.02,79338.09,26.8,0.41313,0.00014,26.40306]
[1776873701587,41.02,79338.74,26.8,0.41322,0.00014,26.40468]
[1776873702593,41.02,79338.74,26.8,0.41322,0.00014,26.40468]
[1776873702667,41.02,79338.74,26.8,0.41322,0.00014,26.40468]
[1776873702646,41.02,79347.11,26.8,0.4144,0.00014,26.42476]
[1776873702762,41.02,79347.11,26.8,0.4144,0.00014,26.42476]
[1776873702779,41.02,79347.11,26.8,0.4144,0.00014,26.42476]
[1776873702895,41.02,79353.9,26.8,0.41535,0.00014,26.4409]
[1776873704206,41.02,79360.98,26.8,0.41634,0.00014,26.45758]
[1776873705995,41.02,79363.09,26.8,0.41664,0.00014,26.46253]
[1776873706003,41.02,79363.09,26.8,0.41664,0.00014,26.46253]
[1776873706246,41.02,79363.09,26.8,0.41664,0.00014,26.46253]
[1776873706317,41.02,79363.37,26.8,0.41668,0.00014,26.46324]
[1776873706748,41.02,79363.37,26.8,0.41668,0.00014,26.46324]
[1776873707171,41.02,79363.37,26.8,0.41668,0.00014,26.46324]
[1776873707241,41.02,79372.4,26.8,0.41795,0.00014,26.48419]
[1776873710871,41.03,79373.81,26.8,0.41815,0.00014,26.48755]
[1776873711131,41.03,79373.81,26.8,0.41815,0.00014,26.48755]
[1776873711176,41.03,79373.81,26.8,0.41815,0.00014,26.48755]
[1776873711403,41.03,79373.81,26.8,0.41815,0.00014,26.48755]
[1776873711667,41.03,79373.81,26.8,0.41815,0.00014,26.48755]
[1776873711546,41.03,79373.03,26.8,0.41805,0.00014,26.48582]
[1776873711778,41.03,79373.03,26.8,0.41805,0.00014,26.48582]
[1776873712241,41.03,79373.03,26.8,0.41805,0.00014,26.48582]
[1776873712298,41.03,79349.44,26.8,0.41474,0.00014,26.43056]
[1776873713419,41.03,79349.44,26.8,0.41474,0.00014,26.43056]
[1776873713434,41.03,79342.3,26.8,0.41374,0.00014,26.41347]
[1776873714258,41.03,79342.3,26.8,0.41374,0.00014,26.41347]
[1776873719576,41.02,79344.68,26.8,0.41406,0.00014,26.41907]
[1776873720512,41.02,79345.25,26.8,0.41414,0.00014,26.42038]
[1776873721644,41.02,79345.52,26.8,0.41418,0.00014,26.421]
[1776873722144,41.02,79347.75,26.8,0.41449,0.00014,26.4263]
[1776873723145,41.02,79350.86,26.8,0.41492,0.00014,26.4337]
[1776873725055,41.02,79341.63,26.8,0.41363,0.00014,26.41161]
[1776873726559,41.02,79341.63,26.8,0.41363,0.00014,26.41161]
[1776873732104,41.02,79346.53,26.8,0.41432,0.00014,26.42353]
[1776873733936,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873733949,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873733956,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873733991,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873734051,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873734219,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873734333,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873734680,41.02,79351.49,26.8,0.41502,0.00014,26.43531]
[1776873734733,41.02,79338.78,26.8,0.41324,0.00014,26.40487]
[1776873735007,41.02,79338.78,26.8,0.41324,0.00014,26.40487]
[1776873735195,41.02,79338.78,26.8,0.41324,0.00014,26.40487]
[1776873735341,41.02,79323.76,26.8,0.41113,0.00014,26.36824]
[1776873735824,41.02,79323.76,26.8,0.41113,0.00014,26.36824]
[1776873735836,41.02,79323.76,26.8,0.41113,0.00014,26.36824]
[1776873736157,41.02,79326.46,26.8,0.41151,0.00014,26.37485]
[1776873738068,41.02,79325.06,26.8,0.41131,0.00014,26.37141]
[1776873740448,41.02,79324.78,26.8,0.41127,0.00014,26.37071]
[1776873740543,41.02,79324.78,26.8,0.41127,0.00014,26.37071]
[1776873740573,41.02,79324.78,26.8,0.41127,0.00014,26.37071]
[1776873742182,41.02,79337.73,26.8,0.41309,0.00014,26.40228]
[1776873742871,41.02,79337.73,26.8,0.41309,0.00014,26.40228]
[1776873742945,41.02,79337.73,26.8,0.41309,0.00014,26.40228]
[1776873743033,41.02,79337.73,26.8,0.41309,0.00014,26.40228]
[1776873744599,41.02,79331.52,26.8,0.41221,0.00014,26.38718]
[1776873744645,41.02,79322.89,26.8,0.41101,0.00014,26.36602]
[1776873746084,41.02,79323.78,26.8,0.41113,0.00014,26.36821]
[1776873747142,41.02,79323.79,26.8,0.41113,0.00014,26.36823]
[1776873747250,41.02,79323.79,26.8,0.41113,0.00014,26.36823]
[1776873747978,41.02,79328.06,26.8,0.41173,0.00014,26.37871]
[1776873748178,41.02,79328.06,26.8,0.41173,0.00014,26.37871]
[1776873748224,41.02,79339.09,26.8,0.41327,0.00014,26.40553]
[1776873749325,41.02,79339.09,26.8,0.41327,0.00014,26.40553]
[1776873749375,41.02,79346.3,26.8,0.41428,0.00014,26.42282]
[1776873751034,41.02,79347.52,26.8,0.41445,0.00014,26.42571]
[1776873752309,41.02,79346.26,26.8,0.41426,0.00014,26.41905]
[1776873752423,41.02,79346.26,26.8,0.41426,0.00014,26.41905]
[1776873752453,41.02,79346.26,26.8,0.41426,0.00014,26.41905]
[1776873752522,41.02,79346.26,26.8,0.41426,0.00014,26.41905]
[1776873752615,41.02,79346.72,26.8,0.41432,0.00014,26.42012]
[1776873753259,41.02,79356.89,26.8,0.41575,0.00014,26.44424]
[1776873756420,41.02,79363.73,26.8,0.41671,0.00014,26.46029]
[1776873759222,41.02,79362.37,26.8,0.41652,0.00014,26.45711]
[1776873763104,41.02,79365.72,26.8,0.41699,0.00014,26.46493]
[1776873764139,41.02,79365.39,26.8,0.41694,0.00014,26.46415]
[1776873766582,41.02,79369.54,26.8,0.41752,0.00014,26.47378]
[1776873766678,41.02,79369.78,26.8,0.41755,0.00014,26.47432]
[1776873767632,41.02,79369.78,26.8,0.41755,0.00014,26.47432]
[1776873767647,41.02,79368.4,26.8,0.41736,0.00014,26.4711]
[1776873770453,41.02,79364.91,26.8,0.41687,0.00014,26.463]
[1776873772170,41.02,79364.67,26.8,0.41684,0.00014,26.46248]
[1776873772326,41.02,79364.67,26.8,0.41684,0.00014,26.46248]
[1776873772425,41.02,79364.67,26.8,0.41684,0.00014,26.46248]
[1776873772434,41.02,79364.67,26.8,0.41684,0.00014,26.46248]
[1776873772534,41.02,79360.7,26.8,0.41628,0.00014,26.45322]
[1776873773253,41.02,79360.7,26.8,0.41628,0.00014,26.45322]
[1776873773403,41.02,79353.58,26.8,0.41528,0.00014,26.4364]
[1776873776248,41.01,79351.86,26.8,0.41504,0.00014,26.43225]
[1776873776425,41.01,79353.03,26.8,0.4152,0.00014,26.43499]
[1776873778439,41.01,79361.44,26.8,0.41638,0.00014,26.45481]
[1776873779252,41.01,79361.44,26.8,0.41638,0.00014,26.45481]
[1776873779263,41.01,79361.44,26.8,0.41638,0.00014,26.45481]
[1776873779292,41.01,79361.44,26.8,0.41638,0.00014,26.45481]
[1776873781504,41.01,79365.09,26.8,0.41689,0.00014,26.46334]
[1776873782902,41.01,79366.12,26.8,0.41703,0.00014,26.46574]
[1776873783807,41.01,79361.83,26.8,0.41643,0.00014,26.45573]
[1776873785666,41.01,79361.17,26.8,0.41634,0.00014,26.45418]
[1776873785957,41.01,79364.8,26.8,0.41685,0.00014,26.46265]
[1776873786491,41.01,79364.8,26.8,0.41685,0.00014,26.46265]
[1776873786498,41.01,79364.8,26.8,0.41685,0.00014,26.46265]
[1776873786499,41.01,79368.85,26.8,0.41742,0.00014,26.47206]
[1776873787016,41.01,79368.85,26.8,0.41742,0.00014,26.47206]
[1776873787071,41.01,79368.85,26.8,0.41742,0.00014,26.47206]
[1776873787918,41.01,79372.55,26.8,0.41794,0.00014,26.48062]
[1776873788033,41.01,79372.55,26.8,0.41794,0.00014,26.48062]
[1776873790782,41.02,79378.23,26.8,0.41874,0.00014,26.49375]
[1776873790846,41.02,79378.67,26.8,0.4188,0.00014,26.4948]
[1776873791534,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792071,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792177,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792349,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792369,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792417,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792685,41.02,79377.92,26.8,0.4187,0.00014,26.49312]
[1776873792734,41.02,79363.79,26.8,0.41672,0.00014,26.4605]
[1776873793655,41.02,79363.79,26.8,0.41672,0.00014,26.4605]
[1776873793663,41.02,79355.72,26.8,0.41559,0.00014,26.44154]
[1776873794163,41.02,79355.72,26.8,0.41559,0.00014,26.44154]
[1776873799590,41.01,79354.4,26.8,0.41539,0.00014,26.43824]
[1776873803580,41.01,79353.02,26.8,0.41519,0.00014,26.43487]
[1776873803650,41.01,79353.02,26.8,0.41519,0.00014,26.43487]
[1776873803681,41.01,79354.55,26.8,0.4154,0.00014,26.43842]
[1776873807646,41.01,79361.91,26.8,0.41643,0.00014,26.45565]
[1776873808659,41.01,79361.91,26.8,0.41643,0.00014,26.45565]
[1776873808760,41.0,79361.03,26.8,0.4163,0.00014,26.45352]
[1776873810458,41.0,79358.09,26.8,0.41588,0.00014,26.44662]
[1776873810627,41.0,79358.09,26.8,0.41588,0.00014,26.44662]
[1776873810714,41.0,79358.09,26.8,0.41588,0.00014,26.44662]
[1776873810743,41.0,79358.09,26.8,0.41588,0.00014,26.44662]
[1776873810805,41.0,79360.09,26.8,0.41616,0.00014,26.45125]
[1776873811513,41.0,79360.09,26.8,0.41616,0.00014,26.45125]
[1776873811674,41.0,79368.35,26.8,0.41731,0.00014,26.46692]
[1776873812793,41.0,79368.35,26.8,0.41731,0.00014,26.46692]
[1776873813714,41.0,79371.26,26.8,0.41772,0.00014,26.47366]
[1776873813815,41.0,79373.7,26.8,0.41806,0.00014,26.47934]
[1776873816865,41.01,79377.75,26.8,0.41864,0.00014,26.48878]
[1776873816868,41.01,79377.75,26.8,0.41864,0.00014,26.48878]
[1776873816873,41.01,79377.75,26.8,0.41864,0.00014,26.48878]
[1776873817007,41.01,79377.75,26.8,0.41864,0.00014,26.48878]
[1776873817317,41.01,79377.75,26.8,0.41864,0.00014,26.48878]
[1776873817715,41.01,79384.39,26.8,0.41958,0.00014,26.50395]
[1776873817951,41.01,79384.39,26.8,0.41958,0.00014,26.50395]
[1776873818431,41.01,79384.39,26.8,0.41958,0.00014,26.50395]
[1776873818772,41.01,79384.39,26.8,0.41958,0.00014,26.50395]
[1776873819499,41.01,79387.6,26.8,0.42003,0.00014,26.51124]
[1776873822008,41.01,79389.02,26.8,0.42024,0.00014,26.51452]
[1776873822652,41.01,79389.02,26.8,0.42024,0.00014,26.51452]
[1776873826551,41.02,79394.26,26.8,0.42098,0.00014,26.52639]
[1776873827040,41.02,79396.14,26.8,0.42125,0.00014,26.53061]
[1776873827503,41.02,79396.14,26.8,0.42125,0.00014,26.53061]
[1776873827514,41.02,79396.14,26.8,0.42125,0.00014,26.53061]
[1776873828633,41.02,79399.36,26.8,0.4217,0.00014,26.53779]
[1776873831696,41.02,79399.58,26.8,0.42174,0.00014,26.53835]
[1776873836848,41.02,79407.77,26.8,0.4229,0.00014,26.55651]
[1776873841604,41.03,79409.38,26.8,0.42313,0.00014,26.56011]
[1776873841686,41.03,79409.38,26.8,0.42313,0.00014,26.56011]
[1776873841834,41.03,79409.38,26.8,0.42313,0.00014,26.56011]
[1776873841976,41.03,79408.11,26.8,0.42295,0.00014,26.55737]
[1776873841995,41.03,79408.11,26.8,0.42295,0.00014,26.55737]
[1776873842657,41.03,79408.11,26.8,0.42295,0.00014,26.55737]
[1776873842759,41.03,79416.57,26.8,0.42414,0.00014,26.57577]
[1776873843790,41.03,79416.57,26.8,0.42414,0.00014,26.57577]
[1776873844923,41.03,79425.46,26.8,0.4254,0.00014,26.59485]
[1776873846444,41.03,79425.53,26.8,0.4254,0.00014,26.59499]
[1776873850665,41.03,79431.33,26.8,0.42622,0.00014,26.60727]
[1776873851587,41.03,79432.37,26.8,0.42636,0.00014,26.60944]
[1776873851778,41.03,79432.37,26.8,0.42636,0.00014,26.60944]
[1776873853968,41.02,79420.33,26.8,0.42467,0.00014,26.58377]
[1776873859004,41.02,79423.95,26.8,0.42517,0.00014,26.5915]
[1776873861557,41.02,79423.81,26.8,0.42515,0.00014,26.5912]
[1776873861614,41.02,79423.81,26.8,0.42515,0.00014,26.5912]
[1776873861664,41.02,79423.81,26.8,0.42515,0.00014,26.5912]
[1776873861950,41.02,79424.5,26.8,0.42525,0.00014,26.59267]
[1776873862706,41.02,79424.5,26.8,0.42525,0.00014,26.59267]
[1776873866997,41.02,79429.16,26.8,0.4259,0.00014,26.60255]
[1776873867545,41.02,79429.16,26.8,0.4259,0.00014,26.60255]
[1776873868325,41.02,79429.13,26.8,0.4259,0.00014,26.60248]
[1776873868406,41.02,79429.13,26.8,0.4259,0.00014,26.60248]
[1776873868483,41.02,79429.13,26.8,0.4259,0.00014,26.60248]
[1776873868826,41.02,79429.13,26.8,0.4259,0.00014,26.60248]
[1776873874109,41.02,79433.94,26.8,0.42656,0.00014,26.60893]
[1776873875250,41.02,79433.94,26.8,0.42656,0.00014,26.60893]
[1776873875599,41.02,79433.94,26.8,0.42656,0.00014,26.60893]
[1776873880067,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880091,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880329,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880339,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880381,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880421,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880439,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880607,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880625,41.02,79434.93,26.8,0.42669,0.00014,26.61095]
[1776873880962,41.02,79434.96,26.8,0.42669,0.00014,26.61099]
[1776873881278,41.02,79434.96,26.8,0.42669,0.00014,26.61099]
[1776873881845,41.02,79434.96,26.8,0.42669,0.00014,26.61099]
[1776873881890,41.01,79458.68,26.8,0.43003,0.00014,26.65988]
[1776873882891,41.01,79458.68,26.8,0.43003,0.00014,26.65988]
[1776873883084,41.01,79463.58,26.8,0.43072,0.00014,26.66972]
[1776873883163,41.01,79463.58,26.8,0.43072,0.00014,26.66972]
[1776873883767,41.01,79463.58,26.8,0.43072,0.00014,26.66972]
[1776873883896,41.01,79463.58,26.8,0.43072,0.00014,26.66972]
[1776873883777,41.01,79457.05,26.8,0.4298,0.00014,26.65651]
[1776873884037,41.01,79457.05,26.8,0.4298,0.00014,26.65651]
[1776873884148,41.01,79457.05,26.8,0.4298,0.00014,26.65651]
[1776873884791,41.01,79449.28,26.8,0.4287,0.00014,26.64062]
[1776873884961,41.01,79449.28,26.8,0.4287,0.00014,26.64062]
[1776873885120,41.01,79449.28,26.8,0.4287,0.00014,26.64062]
[1776873887091,41.01,79444.91,26.8,0.42808,0.00014,26.63158]
[1776873887114,41.01,79444.91,26.8,0.42808,0.00014,26.63158]
[1776873888218,41.01,79462.05,26.8,0.4305,0.00014,26.66653]
[1776873889131,41.01,79462.05,26.8,0.4305,0.00014,26.66653]
[1776873889507,41.01,79462.05,26.8,0.4305,0.00014,26.66653]
[1776873889548,41.01,79462.44,26.8,0.43055,0.00014,26.66728]
[1776873894733,41.01,79461.34,26.8,0.43039,0.00014,26.66507]
[1776873895352,41.01,79460.25,26.8,0.43024,0.00014,26.66287]
[1776873899452,41.01,79457.43,26.8,0.42984,0.00014,26.65719]
[1776873900592,41.01,79456.19,26.8,0.42967,0.00014,26.65467]
[1776873900960,41.01,79457.88,26.8,0.42991,0.00014,26.65811]
[1776873901493,41.01,79457.88,26.8,0.42991,0.00014,26.65811]
[1776873904920,41.01,79464.86,26.8,0.4309,0.00014,26.6722]
[1776873908341,41.01,79470.31,26.8,0.43167,0.00014,26.6831]
[1776873913035,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913197,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913238,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913384,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913549,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913611,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913636,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913710,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913725,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913851,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913898,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913912,41.01,79471.94,26.8,0.43191,0.00014,26.68643]
[1776873913891,41.02,79480.96,26.8,0.43319,0.00014,26.70421]
[1776873914083,41.02,79480.96,26.8,0.43319,0.00014,26.70421]
[1776873914214,41.02,79480.96,26.8,0.43319,0.00014,26.70421]
[1776873914459,41.02,79480.96,26.8,0.43319,0.00014,26.70421]
[1776873915091,41.02,79485.81,26.8,0.43387,0.00014,26.71363]
[1776873916010,41.02,79489.13,26.8,0.43434,0.00014,26.72007]
[1776873916674,41.02,79489.13,26.8,0.43434,0.00014,26.72007]
[1776873916795,41.02,79489.13,26.8,0.43434,0.00014,26.72007]
[1776873919804,41.02,79490.75,26.8,0.43458,0.00014,26.72328]
[1776873919848,41.02,79490.75,26.8,0.43458,0.00014,26.72328]
[1776873919868,41.02,79490.75,26.8,0.43458,0.00014,26.72328]
[1776873921346,41.03,79485.7,26.8,0.43387,0.00014,26.71364]
[1776873921377,41.03,79485.7,26.8,0.43387,0.00014,26.71364]
[1776873923462,41.03,79484.23,26.8,0.43367,0.00014,26.71083]
[1776873926547,41.03,79481.32,26.8,0.43326,0.00014,26.70523]
[1776873926558,41.03,79481.32,26.8,0.43326,0.00014,26.70523]
[1776873926575,41.03,79481.32,26.8,0.43326,0.00014,26.70523]
[1776873926861,41.03,79480.8,26.8,0.43319,0.00014,26.70425]
[1776873927644,41.03,79480.8,26.8,0.43319,0.00014,26.70425]
[1776873930562,41.03,79476.42,26.8,0.43258,0.00014,26.69571]
[1776873930968,41.03,79471.01,26.8,0.43182,0.00014,26.68507]
[1776873931326,41.03,79471.01,26.8,0.43182,0.00014,26.68507]
[1776873931717,41.03,79471.01,26.8,0.43182,0.00014,26.68507]
[1776873931937,41.03,79460.9,26.8,0.43038,0.00014,26.66127]
[1776873932646,41.03,79452.1,26.8,0.42914,0.00014,26.64341]
[1776873936821,41.04,79455.85,26.8,0.42967,0.00014,26.65108]
[1776873940029,41.04,79461.04,26.8,0.4304,0.00014,26.66159]
[1776873940035,41.04,79461.04,26.8,0.4304,0.00014,26.66159]
[1776873941602,41.04,79462.97,26.8,0.43068,0.00014,26.66548]
[1776873941626,41.04,79462.97,26.8,0.43068,0.00014,26.66548]
[1776873941638,41.04,79462.97,26.8,0.43068,0.00014,26.66548]
[1776873941670,41.04,79462.97,26.8,0.43068,0.00014,26.66548]
[1776873941850,41.04,79462.97,26.8,0.43068,0.00014,26.66548]
[1776873941951,41.04,79464.13,26.8,0.43084,0.00014,26.66784]
[1776873942848,41.04,79464.13,26.8,0.43084,0.00014,26.66784]
[1776873942945,41.04,79464.13,26.8,0.43084,0.00014,26.66784]
[1776873942855,41.04,79471.51,26.8,0.43189,0.00014,26.68256]
[1776873942995,41.04,79471.51,26.8,0.43189,0.00014,26.68256]
[1776873943995,41.04,79473.26,26.8,0.43213,0.00014,26.68602]
[1776873944661,41.04,79473.26,26.8,0.43213,0.00014,26.68602]
[1776873944854,41.04,79468.89,26.8,0.43152,0.00014,26.6774]
[1776873945955,41.04,79468.89,26.8,0.43152,0.00014,26.6774]
[1776873946336,41.04,79462.76,26.8,0.43065,0.00014,26.66516]
[1776873946567,41.04,79462.76,26.8,0.43065,0.00014,26.66516]
[1776873946567,41.04,79462.76,26.8,0.43065,0.00014,26.66516]
[1776873946593,41.04,79462.76,26.8,0.43065,0.00014,26.66516]
[1776873946980,41.04,79459.71,26.8,0.43023,0.00014,26.65905]
[1776873947020,41.04,79459.71,26.8,0.43023,0.00014,26.65905]
[1776873947326,41.04,79459.71,26.8,0.43023,0.00014,26.65905]
[1776873951477,41.04,79452.13,26.8,0.42916,0.00014,26.64368]
[1776873951695,41.04,79452.13,26.8,0.42916,0.00014,26.64368]
[1776873951883,41.04,79452.13,26.8,0.42916,0.00014,26.64368]
[1776873951923,41.04,79452.13,26.8,0.42916,0.00014,26.64368]
[1776873951899,41.04,79449.47,26.8,0.42879,0.00014,26.63824]
[1776873951995,41.04,79449.47,26.8,0.42879,0.00014,26.63824]
[1776873952666,41.04,79442.8,26.8,0.42785,0.00014,26.62449]
[1776873953547,41.04,79442.8,26.8,0.42785,0.00014,26.62449]
[1776873953774,41.04,79442.8,26.8,0.42785,0.00014,26.62449]
[1776873954173,41.04,79439.8,26.8,0.42742,0.00014,26.61824]
[1776873955382,41.04,79435.64,26.8,0.42684,0.00014,26.60955]
[1776873955401,41.04,79435.64,26.8,0.42684,0.00014,26.60955]
[1776873957580,41.04,79431.41,26.8,0.42624,0.00014,26.60062]
[1776873957958,41.04,79431.41,26.8,0.42624,0.00014,26.60062]
[1776873958478,41.04,79430.99,26.8,0.42618,0.00014,26.59972]
[1776873958496,41.04,79430.99,26.8,0.42618,0.00014,26.59972]
[1776873958655,41.04,79430.99,26.8,0.42618,0.00014,26.59972]
[1776873958868,41.04,79430.99,26.8,0.42618,0.00014,26.59972]
[1776873959404,41.04,79425.76,26.8,0.42544,0.00014,26.58859]
[1776873960341,41.04,79420.13,26.8,0.42465,0.00014,26.57655]
[1776873960724,41.04,79413.45,26.8,0.42371,0.00014,26.56213]
[1776873962605,41.04,79412.55,26.8,0.42358,0.00014,26.56018]
[1776873964548,41.04,79417.35,26.8,0.42426,0.00014,26.57055]
[1776873965090,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965221,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965527,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965564,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965665,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965683,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965862,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965916,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965925,41.04,79418.0,26.8,0.42435,0.00014,26.57195]
[1776873965874,41.04,79429.53,26.8,0.42597,0.00014,26.59659]
[1776873966016,41.04,79429.53,26.8,0.42597,0.00014,26.59659]
[1776873966087,41.04,79429.53,26.8,0.42597,0.00014,26.59659]
[1776873966563,41.04,79429.53,26.8,0.42597,0.00014,26.59659]
[1776873966725,41.04,79429.53,26.8,0.42597,0.00014,26.59659]
[1776873968044,41.04,79438.03,26.8,0.42717,0.00014,26.61446]
[1776873969495,41.04,79437.83,26.8,0.42714,0.00014,26.61402]
[1776873969576,41.04,79437.83,26.8,0.42714,0.00014,26.61402]
[1776873969906,41.04,79437.83,26.8,0.42714,0.00014,26.61402]
[1776873971093,41.04,79436.55,26.8,0.42695,0.00014,26.61131]
[1776873972225,41.04,79437.49,26.8,0.42709,0.00014,26.61327]
[1776873972386,41.04,79437.49,26.8,0.42709,0.00014,26.61327]
[1776873972521,41.04,79437.49,26.8,0.42709,0.00014,26.61327]
[1776873972528,41.04,79437.49,26.8,0.42709,0.00014,26.61327]
[1776873972531,41.04,79437.49,26.8,0.42709,0.00014,26.61327]
[1776873972808,41.04,79442.95,26.8,0.42785,0.00014,26.62462]
[1776873973815,41.04,79450.65,26.8,0.42894,0.00014,26.6405]
[1776873978273,41.03,79453.22,26.8,0.4293,0.00014,26.6457]
[1776873978850,41.03,79446.28,26.8,0.42832,0.00014,26.63143]
[1776873979028,41.03,79446.28,26.8,0.42832,0.00014,26.63143]
[1776873979857,41.03,79444.22,26.8,0.42803,0.00014,26.62717]
[1776873981749,41.03,79440.83,26.8,0.42755,0.00014,26.62013]
[1776873983811,41.03,79440.65,26.8,0.42752,0.00014,26.61974]
[1776873983886,41.03,79440.65,26.8,0.42752,0.00014,26.61974]
[1776873984115,41.03,79438.51,26.8,0.42722,0.00014,26.61527]
[1776873984893,41.03,79430.73,26.8,0.42612,0.00014,26.59891]
[1776873985088,41.03,79430.73,26.8,0.42612,0.00014,26.59891]
[1776873985096,41.03,79430.73,26.8,0.42612,0.00014,26.59891]
[1776873985226,41.03,79430.73,26.8,0.42612,0.00014,26.59891]
[1776873985338,41.03,79430.73,26.8,0.42612,0.00014,26.59891]
[1776873985900,41.03,79424.32,26.8,0.42522,0.00014,26.58527]
[1776873987726,41.03,79421.15,26.8,0.42477,0.00014,26.57848]
[1776873987929,41.03,79421.15,26.8,0.42477,0.00014,26.57848]
[1776873988426,41.03,79415.86,26.8,0.42403,0.00014,26.56707]
[1776873992359,41.04,79406.66,26.8,0.42273,0.00014,26.54355]
[1776873992574,41.04,79406.66,26.8,0.42273,0.00014,26.54355]
[1776873992589,41.04,79406.66,26.8,0.42273,0.00014,26.54355]
[1776873992883,41.04,79406.66,26.8,0.42273,0.00014,26.54355]
[1776873992950,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993089,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993095,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993340,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993485,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993765,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993802,41.04,79399.77,26.8,0.42176,0.00014,26.52839]
[1776873993957,41.04,79384.06,26.8,0.41956,0.00014,26.49318]
[1776873994964,41.04,79374.11,26.8,0.41816,0.00014,26.47042]
[1776873995327,41.04,79374.11,26.8,0.41816,0.00014,26.47042]
[1776873995626,41.04,79374.11,26.8,0.41816,0.00014,26.47042]
[1776873995651,41.04,79374.11,26.8,0.41816,0.00014,26.47042]
[1776873995973,41.04,79370.92,26.8,0.41771,0.00014,26.46307]
[1776873997921,41.03,79372.4,26.8,0.41791,0.00014,26.46645]
[1776873998714,41.03,79372.66,26.8,0.41795,0.00014,26.46703]
[1776873998748,41.03,79372.66,26.8,0.41795,0.00014,26.46703]
[1776873998998,41.03,79372.66,26.8,0.41795,0.00014,26.46703]
[1776873998993,41.03,79374.7,26.8,0.41823,0.00014,26.47171]
[1776873999506,41.03,79374.7,26.8,0.41823,0.00014,26.47171]
[1776874000502,41.03,79380.08,26.8,0.41899,0.00014,26.48406]
[1776874001007,41.04,79386.59,26.8,0.41991,0.00014,26.49887]
[1776874002552,41.04,79390.3,26.8,0.42043,0.00014,26.50726]
[1776874004333,41.04,79391.3,26.8,0.42058,0.00014,26.50956]
[1776874008870,41.04,79391.44,26.8,0.4206,0.00014,26.50995]
[1776874008973,41.04,79390.41,26.8,0.42046,0.00014,26.50769]
[1776874009236,41.04,79390.41,26.8,0.42046,0.00014,26.50769]
[1776874009315,41.04,79383.99,26.8,0.41956,0.00014,26.4932]
[1776874010113,41.04,79383.99,26.8,0.41956,0.00014,26.4932]
[1776874010532,41.04,79383.46,26.8,0.41949,0.00014,26.49203]
[1776874013692,41.05,79381.41,26.8,0.4192,0.00014,26.48743]
[1776874014507,41.05,79375.98,26.8,0.41844,0.00014,26.47505]
[1776874014701,41.05,79375.98,26.8,0.41844,0.00014,26.47505]
[1776874015326,41.05,79373.66,26.8,0.41812,0.00014,26.46975]
[1776874015371,41.05,79373.66,26.8,0.41812,0.00014,26.46975]
[1776874017187,41.05,79361.96,26.8,0.41648,0.00014,26.44262]
[1776874017369,41.05,79361.96,26.8,0.41648,0.00014,26.44262]
[1776874017418,41.05,79358.39,26.8,0.41598,0.00014,26.43424]
[1776874019400,41.05,79352.26,26.8,0.41511,0.00014,26.41974]
[1776874020276,41.04,79353.71,26.8,0.41531,0.00014,26.42313]
[1776874020289,41.04,79353.71,26.8,0.41531,0.00014,26.42313]
[1776874020840,41.04,79353.71,26.8,0.41531,0.00014,26.42313]
[1776874020942,41.04,79353.86,26.8,0.41533,0.00014,26.42346]
[1776874022406,41.04,79354.01,26.8,0.41535,0.00014,26.42382]
[1776874025578,41.04,79350.09,26.8,0.41481,0.00014,26.41454]
[1776874025675,41.04,79350.58,26.8,0.41488,0.00014,26.41571]
[1776874028506,41.04,79355.5,26.8,0.41556,0.00014,26.42729]
[1776874028535,41.04,79355.5,26.8,0.41556,0.00014,26.42729]
[1776874028575,41.04,79355.5,26.8,0.41556,0.00014,26.42729]
[1776874028720,41.04,79355.5,26.8,0.41556,0.00014,26.42729]
[1776874029829,41.04,79349.94,26.8,0.41478,0.00014,26.4141]
[1776874030712,41.04,79347.29,26.8,0.41441,0.00014,26.40776]
[1776874035066,41.04,79345.9,26.8,0.4142,0.00014,26.40427]
[1776874035249,41.04,79345.9,26.8,0.4142,0.00014,26.40427]
[1776874036025,41.04,79345.9,26.8,0.4142,0.00014,26.40427]
[1776874037761,41.03,79349.95,26.8,0.41476,0.00014,26.41389]
[1776874043319,41.03,79351.13,26.8,0.41491,0.00014,26.41642]
[1776874045338,41.03,79352.09,26.8,0.41504,0.00014,26.41867]
[1776874045341,41.03,79352.09,26.8,0.41504,0.00014,26.41867]
[1776874046416,41.03,79352.51,26.8,0.4151,0.00014,26.41963]
[1776874046601,41.03,79352.51,26.8,0.4151,0.00014,26.41963]
[1776874052382,41.02,79353.15,26.8,0.41516,0.00014,26.41725]
[1776874053887,41.02,79353.15,26.8,0.41516,0.00014,26.41725]
[1776874057915,41.02,79346.21,26.8,0.41418,0.00014,26.4007]
[1776874058149,41.02,79345.06,26.8,0.41402,0.00014,26.39794]
[1776874063459,41.02,79334.34,26.8,0.41252,0.00014,26.37207]
[1776874066553,41.02,79335.49,26.8,0.41269,0.00014,26.37494]
[1776874067778,41.02,79338.21,26.8,0.41307,0.00014,26.38156]
[1776874068811,41.02,79339.87,26.8,0.41331,0.00014,26.38561]
[1776874074537,41.03,79338.42,26.8,0.41312,0.00014,26.38239]
[1776874075468,41.03,79338.42,26.8,0.41312,0.00014,26.38239]
[1776874075506,41.03,79338.42,26.8,0.41312,0.00014,26.38239]
[1776874076507,41.03,79338.27,26.8,0.4131,0.00014,26.38207]
[1776874077496,41.03,79339.01,26.8,0.41321,0.00014,26.38389]
[1776874082596,41.04,79340.46,26.8,0.41343,0.00014,26.38762]
[1776874086263,41.04,79338.3,26.8,0.41313,0.00014,26.38253]
[1776874087345,41.04,79334.78,26.8,0.41264,0.00014,26.37404]
[1776874088043,41.04,79334.78,26.8,0.41264,0.00014,26.37404]
[1776874089645,41.04,79326.53,26.8,0.41149,0.00014,26.35398]
[1776874094680,41.05,79331.07,26.8,0.41213,0.00014,26.36515]
[1776874096585,41.05,79331.11,26.8,0.41214,0.00014,26.36526]
[1776874101326,41.05,79333.05,26.8,0.41242,0.00014,26.37009]
[1776874106764,41.05,79329.46,26.8,0.41193,0.00014,26.36151]
[1776874111511,41.05,79327.28,26.8,0.41162,0.00014,26.35622]
[1776874116834,41.06,79327.46,26.8,0.41164,0.00014,26.35308]
[1776874121869,41.06,79325.8,26.8,0.41141,0.00014,26.34905]
[1776874125327,41.06,79325.24,26.8,0.41133,0.00014,26.34768]
[1776874126550,41.06,79329.96,26.8,0.41199,0.00014,26.35924]
[1776874131943,41.06,79334.46,26.8,0.41263,0.00014,26.37027]
[1776874136978,41.06,79334.21,26.8,0.4126,0.00014,26.36975]
[1776874140328,41.06,79334.96,26.8,0.41271,0.00014,26.37161]
[1776874140391,41.06,79334.96,26.8,0.41271,0.00014,26.37161]
[1776874146041,41.07,79339.95,26.8,0.41341,0.00014,26.38382]
[1776874147054,41.07,79339.95,26.8,0.41341,0.00014,26.38382]
[1776874147429,41.07,79339.17,26.8,0.41331,0.00014,26.38197]
[1776874147538,41.07,79339.17,26.8,0.41331,0.00014,26.38197]
[1776874147604,41.07,79339.17,26.8,0.41331,0.00014,26.38197]
[1776874148031,41.07,79339.17,26.8,0.41331,0.00014,26.38197]
[1776874148055,41.07,79347.06,26.8,0.41441,0.00014,26.40086]
[1776874149062,41.07,79359.48,26.8,0.41615,0.00014,26.4302]
[1776874149547,41.07,79359.48,26.8,0.41615,0.00014,26.4302]
[1776874155105,41.06,79355.98,26.8,0.41564,0.00014,26.42176]
[1776874160140,41.06,79350.74,26.8,0.4149,0.00014,26.40921]
[1776874166065,41.05,79349.32,26.8,0.41469,0.00014,26.40571]
[1776874168589,41.05,79343.53,26.8,0.41388,0.00014,26.3919]
[1776874168660,41.05,79343.53,26.8,0.41388,0.00014,26.3919]
[1776874168734,41.05,79343.53,26.8,0.41388,0.00014,26.3919]
[1776874170375,41.05,79338.61,26.8,0.41319,0.00014,26.3801]
[1776874170389,41.05,79338.61,26.8,0.41319,0.00014,26.3801]
[1776874170484,41.05,79338.61,26.8,0.41319,0.00014,26.3801]
[1776874170795,41.05,79338.61,26.8,0.41319,0.00014,26.3801]
[1776874171352,41.05,79335.2,26.8,0.41272,0.00014,26.37188]
[1776874171707,41.05,79335.2,26.8,0.41272,0.00014,26.37188]
[1776874171737,41.05,79335.2,26.8,0.41272,0.00014,26.37188]
[1776874173362,41.05,79328.23,26.8,0.41173,0.00014,26.35127]
[1776874173525,41.05,79328.23,26.8,0.41173,0.00014,26.35127]
[1776874176528,41.05,79324.9,26.8,0.41126,0.00014,26.34312]
[1776874182293,41.05,79323.7,26.8,0.4111,0.00014,26.34018]
[1776874186594,41.05,79323.12,26.8,0.41102,0.00014,26.33875]
[1776874187069,41.05,79323.12,26.8,0.41102,0.00014,26.33875]
[1776874192902,41.06,79319.79,26.8,0.41055,0.00014,26.33056]
[1776874192934,41.06,79319.79,26.8,0.41055,0.00014,26.33056]
[1776874193284,41.06,79319.96,26.8,0.41058,0.00014,26.33098]
[1776874195314,41.06,79311.07,26.8,0.40933,0.00014,26.30889]
[1776874195321,41.06,79311.07,26.8,0.40933,0.00014,26.30889]
[1776874195367,41.06,79311.07,26.8,0.40933,0.00014,26.30889]
[1776874195385,41.06,79311.09,26.8,0.40934,0.00014,26.30895]
[1776874197432,41.06,79312.15,26.8,0.40949,0.00014,26.31159]
[1776874197468,41.06,79312.15,26.8,0.40949,0.00014,26.31159]
[1776874198182,41.06,79312.09,26.8,0.40948,0.00014,26.31144]
[1776874198916,41.06,79312.09,26.8,0.40948,0.00014,26.31144]
[1776874199018,41.06,79311.48,26.8,0.40939,0.00014,26.30991]
[1776874203048,41.06,79312.73,26.8,0.40957,0.00014,26.31303]
[1776874203126,41.06,79312.85,26.8,0.40958,0.00014,26.31332]
[1776874207256,41.06,79311.01,26.8,0.40933,0.00014,26.30876]
[1776874210526,41.06,79308.85,26.8,0.40903,0.00014,26.3034]
[1776874212742,41.06,79308.64,26.8,0.409,0.00014,26.30291]
[1776874213088,41.06,79308.64,26.8,0.409,0.00014,26.30291]
[1776874213773,41.06,79309.2,26.8,0.40908,0.00014,26.30435]
[1776874213786,41.06,79309.2,26.8,0.40908,0.00014,26.30435]
[1776874213803,41.06,79309.2,26.8,0.40908,0.00014,26.30435]
[1776874213930,41.06,79309.2,26.8,0.40908,0.00014,26.30435]
[1776874214115,41.06,79309.2,26.8,0.40908,0.00014,26.30435]
[1776874214131,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214345,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214528,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214554,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214728,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214816,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214855,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214899,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214943,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874214959,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874215034,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874215082,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874215170,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874215193,41.06,79309.09,26.8,0.40907,0.00014,26.30407]
[1776874215226,41.06,79291.02,26.8,0.40654,0.00014,26.25825]
[1776874216006,41.06,79291.02,26.8,0.40654,0.00014,26.25825]
[1776874216625,41.06,79286.66,26.8,0.40593,0.00014,26.247]
[1776874217012,41.06,79286.66,26.8,0.40593,0.00014,26.247]
[1776874217165,41.06,79286.66,26.8,0.40593,0.00014,26.247]
[1776874220275,41.06,79290.76,26.8,0.40651,0.00014,26.25767]
[1776874221158,41.06,79290.76,26.8,0.40651,0.00014,26.25767]
[1776874221194,41.06,79290.64,26.8,0.4065,0.00014,26.25742]
[1776874225090,41.06,79288.17,26.8,0.40615,0.00014,26.25101]
[1776874230631,41.06,79285.4,26.8,0.40575,0.00014,26.24366]
[1776874235666,41.05,79283.25,26.8,0.40543,0.00014,26.23432]
[1776874238215,41.05,79281.87,26.8,0.40524,0.00014,26.23072]
[1776874243380,41.05,79285.42,26.8,0.40572,0.00014,26.23978]
[1776874248757,41.05,79287.14,26.8,0.40595,0.00014,26.24406]
[1776874249870,41.05,79287.14,26.8,0.40595,0.00014,26.24406]
[1776874252391,41.04,79282.47,26.8,0.4053,0.00014,26.23189]
[1776874252470,41.04,79282.47,26.8,0.4053,0.00014,26.23189]
[1776874252587,41.04,79282.47,26.8,0.4053,0.00014,26.23189]
[1776874252784,41.04,79271.34,26.8,0.40374,0.00014,26.2028]
[1776874253995,41.04,79271.34,26.8,0.40374,0.00014,26.2028]
[1776874254085,41.04,79268.13,26.8,0.4033,0.00014,26.19437]
[1776874254420,41.04,79268.13,26.8,0.4033,0.00014,26.19437]
[1776874255838,41.04,79267.85,26.8,0.40325,0.00014,26.19358]
[1776874258568,41.04,79271.06,26.8,0.40369,0.00014,26.20191]
[1776874260575,41.04,79269.33,26.8,0.40345,0.00014,26.19726]
[1776874263849,41.04,79265.68,26.8,0.40294,0.00014,26.18759]
[1776874263868,41.04,79265.68,26.8,0.40294,0.00014,26.18759]
[1776874265710,41.04,79259.98,26.8,0.40214,0.00014,26.17246]
[1776874265878,41.04,79257.05,26.8,0.40174,0.00014,26.16465]
[1776874266450,41.04,79257.05,26.8,0.40174,0.00014,26.16465]
[1776874267146,41.04,79259.74,26.8,0.40211,0.00014,26.17179]
[1776874268926,41.04,79260.14,26.8,0.40216,0.00014,26.17282]
[1776874274941,41.03,79263.45,26.8,0.40261,0.00014,26.18138]
[1776874275471,41.03,79263.45,26.8,0.40261,0.00014,26.18138]
[1776874277325,41.03,79261.39,26.8,0.40232,0.00014,26.17583]
[1776874277535,41.03,79261.39,26.8,0.40232,0.00014,26.17583]
[1776874277688,41.03,79261.39,26.8,0.40232,0.00014,26.17583]
[1776874277712,41.03,79261.39,26.8,0.40232,0.00014,26.17583]
[1776874278060,41.03,79261.39,26.8,0.40232,0.00014,26.17583]
[1776874278073,41.03,79250.34,26.8,0.40077,0.00014,26.14618]
[1776874278776,41.03,79250.34,26.8,0.40077,0.00014,26.14618]
[1776874279052,41.03,79250.34,26.8,0.40077,0.00014,26.14618]
[1776874279469,41.03,79249.01,26.8,0.40059,0.00014,26.14255]
[1776874280067,41.03,79249.01,26.8,0.40059,0.00014,26.14255]
[1776874281164,41.03,79245.32,26.8,0.40007,0.00014,26.13252]
[1776874284359,41.02,79246.85,26.8,0.40028,0.00014,26.13654]
[1776874290048,41.02,79247.79,26.8,0.4004,0.00014,26.13888]
[1776874294709,41.02,79245.21,26.8,0.40001,0.00014,26.12809]
[1776874296585,41.02,79243.86,26.8,0.39982,0.00014,26.12436]
[1776874296612,41.02,79243.86,26.8,0.39982,0.00014,26.12436]
[1776874296911,41.02,79243.86,26.8,0.39982,0.00014,26.12436]
[1776874297295,41.02,79243.86,26.8,0.39982,0.00014,26.12436]
[1776874297326,41.02,79243.86,26.8,0.39982,0.00014,26.12436]
[1776874297102,41.01,79230.89,26.8,0.39801,0.00014,26.08878]
[1776874297455,41.01,79230.89,26.8,0.39801,0.00014,26.08878]
[1776874298106,41.01,79219.83,26.8,0.39647,0.00014,26.05802]
[1776874300269,41.01,79219.19,26.8,0.39638,0.00014,26.05614]
[1776874310190,41.01,79224.73,26.8,0.39715,0.00014,26.07166]
[1776874313338,41.01,79224.62,26.8,0.39714,0.00014,26.07136]
[1776874322229,41.01,79219.47,26.8,0.39642,0.00014,26.05699]
[1776874324531,41.01,79215.43,26.8,0.39586,0.00014,26.0457]
[1776874329880,41.02,79215.76,26.8,0.39591,0.00014,26.04669]
[1776874329893,41.02,79215.76,26.8,0.39591,0.00014,26.04669]
[1776874330255,41.02,79215.76,26.8,0.39591,0.00014,26.04669]
[1776874330276,41.02,79215.76,26.8,0.39591,0.00014,26.04669]
[1776874330348,41.02,79215.76,26.8,0.39591,0.00014,26.04669]
[1776874330789,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874330793,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874330801,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874330869,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874330909,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874330919,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874331045,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874331077,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874331169,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874331363,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874331424,41.02,79214.05,26.8,0.39568,0.00014,26.0419]
[1776874331340,41.02,79193.97,26.8,0.39289,0.00014,25.98478]
[1776874331795,41.02,79193.97,26.8,0.39289,0.00014,25.98478]
[1776874332196,41.02,79193.97,26.8,0.39289,0.00014,25.98478]
[1776874332348,41.02,79179.41,26.8,0.39088,0.00014,25.94268]
[1776874332513,41.02,79179.41,26.8,0.39088,0.00014,25.94268]
[1776874332634,41.02,79179.41,26.8,0.39088,0.00014,25.94268]
[1776874332988,41.02,79179.41,26.8,0.39088,0.00014,25.94268]
[1776874333081,41.02,79179.41,26.8,0.39088,0.00014,25.94268]
[1776874333354,41.02,79179.98,26.8,0.39095,0.00014,25.9443]
[1776874334272,41.02,79179.98,26.8,0.39095,0.00014,25.9443]
[1776874335129,41.02,79180.05,26.8,0.39096,0.00014,25.94446]
[1776874335894,41.02,79182.98,26.8,0.39136,0.00014,25.95295]
[1776874340342,41.01,79185.02,26.8,0.39164,0.00014,25.95868]
[1776874340404,41.01,79184.43,26.8,0.39155,0.00014,25.95692]
[1776874341344,41.01,79184.43,26.8,0.39155,0.00014,25.95692]
[1776874341411,41.01,79184.83,26.8,0.39161,0.00014,25.95811]
[1776874341701,41.01,79184.83,26.8,0.39161,0.00014,25.95811]
[1776874341767,41.01,79184.83,26.8,0.39161,0.00014,25.95811]
[1776874341784,41.01,79184.83,26.8,0.39161,0.00014,25.95811]
[1776874342417,41.01,79188.86,26.8,0.39217,0.00014,25.96977]
[1776874342818,41.01,79188.86,26.8,0.39217,0.00014,25.96977]
[1776874344041,41.01,79193.04,26.8,0.39274,0.00014,25.98181]
[1776874344200,41.01,79193.04,26.8,0.39274,0.00014,25.98181]
[1776874344431,41.01,79195.2,26.8,0.39305,0.00014,25.98807]
[1776874345654,41.01,79195.2,26.8,0.39305,0.00014,25.98807]
[1776874345674,41.01,79195.2,26.8,0.39305,0.00014,25.98807]
[1776874346019,41.01,79198.03,26.8,0.39344,0.00014,25.99623]
[1776874347453,41.01,79188.48,26.8,0.39211,0.00014,25.96868]
[1776874348441,41.01,79188.48,26.8,0.39211,0.00014,25.96868]
[1776874352162,41.01,79192.08,26.8,0.39261,0.00014,25.97901]
[1776874352185,41.01,79192.08,26.8,0.39261,0.00014,25.97901]
[1776874352331,41.01,79192.08,26.8,0.39261,0.00014,25.97901]
[1776874352337,41.01,79192.08,26.8,0.39261,0.00014,25.97901]
[1776874352396,41.01,79194.1,26.8,0.39287,0.00014,25.98109]
[1776874352512,41.01,79194.1,26.8,0.39287,0.00014,25.98109]
[1776874353201,41.01,79194.1,26.8,0.39287,0.00014,25.98109]
[1776874353429,41.01,79194.1,26.8,0.39287,0.00014,25.98109]
[1776874355384,41.01,79200.66,26.8,0.39378,0.00014,25.99993]
[1776874355452,41.01,79205.39,26.8,0.39444,0.00014,26.01347]
[1776874355477,41.01,79205.39,26.8,0.39444,0.00014,26.01347]
[1776874355484,41.01,79205.39,26.8,0.39444,0.00014,26.01347]
[1776874355561,41.01,79205.39,26.8,0.39444,0.00014,26.01347]
[1776874355568,41.01,79205.39,26.8,0.39444,0.00014,26.01347]
[1776874358102,41.01,79211.82,26.8,0.39534,0.00014,26.0317]
[1776874358165,41.01,79211.82,26.8,0.39534,0.00014,26.0317]
[1776874358178,41.01,79211.82,26.8,0.39534,0.00014,26.0317]
[1776874358809,41.01,79212.34,26.8,0.39541,0.00014,26.03318]
[1776874359155,41.01,79212.34,26.8,0.39541,0.00014,26.03318]
[1776874360419,41.01,79210.4,26.8,0.39514,0.00014,26.02773]
[1776874360858,41.01,79208.15,26.8,0.39483,0.00014,26.0214]
[1776874361785,41.01,79203.55,26.8,0.39419,0.00014,26.00834]
[1776874362203,41.01,79203.55,26.8,0.39419,0.00014,26.00834]
[1776874363999,41.01,79203.21,26.8,0.39415,0.00014,26.00744]
[1776874369608,41.02,79208.24,26.8,0.39486,0.00014,26.0219]
[1776874374048,41.03,79208.84,26.8,0.39498,0.00014,26.02426]
[1776874376338,41.03,79208.75,26.8,0.39498,0.00014,26.02421]
[1776874378778,41.05,79212.67,26.8,0.39556,0.00014,26.03603]
[1776874379863,41.05,79214.58,26.8,0.39584,0.00014,26.04153]
[1776874385575,41.05,79218.05,26.8,0.39632,0.00014,26.05129]
[1776874390288,41.05,79217.45,26.8,0.39624,0.00014,26.04963]
[1776874390314,41.05,79217.45,26.8,0.39624,0.00014,26.04963]
[1776874390330,41.05,79217.45,26.8,0.39624,0.00014,26.04963]
[1776874392772,41.05,79210.56,26.8,0.39528,0.00014,26.03033]
[1776874394507,41.05,79210.39,26.8,0.39526,0.00014,26.02987]
[1776874395501,41.06,79210.37,26.8,0.39526,0.00014,26.02983]
[1776874395548,41.06,79210.37,26.8,0.39526,0.00014,26.02983]
[1776874396179,41.06,79210.37,26.8,0.39526,0.00014,26.02983]
[1776874397018,41.06,79215.42,26.8,0.39596,0.00014,26.04405]
[1776874402842,41.06,79225.91,26.8,0.39742,0.00014,26.0733]
[1776874407877,41.06,79225.38,26.8,0.39735,0.00014,26.07183]
[1776874412911,41.06,79224.0,26.8,0.39714,0.00014,26.06435]
[1776874414516,41.06,79224.0,26.8,0.39714,0.00014,26.06435]
[1776874415308,41.06,79224.0,26.8,0.39714,0.00014,26.06435]
[1776874415974,41.06,79222.52,26.8,0.39694,0.00014,26.06025]
[1776874422340,41.06,79209.86,26.8,0.39518,0.00014,26.02488]
[1776874423989,41.06,79218.25,26.8,0.39635,0.00014,26.04851]
[1776874429024,41.06,79218.91,26.8,0.39645,0.00014,26.05039]
[1776874434058,41.06,79219.42,26.8,0.39652,0.00014,26.05186]
[1776874439094,41.06,79218.08,26.8,0.39634,0.00014,26.04816]
[1776874444130,41.06,79219.23,26.8,0.3965,0.00014,26.05141]
[1776874447076,41.06,79219.48,26.8,0.39653,0.00014,26.05212]
[1776874448099,41.06,79218.96,26.8,0.39646,0.00014,26.05067]
[1776874448142,41.06,79218.96,26.8,0.39646,0.00014,26.05067]
[1776874450188,41.06,79216.52,26.8,0.39612,0.00014,26.04387]
[1776874454777,41.06,79213.82,26.8,0.39575,0.00014,26.03634]
[1776874456214,41.06,79211.52,26.8,0.39543,0.00014,26.02989]
[1776874458328,41.07,79208.65,26.8,0.39504,0.00014,26.02182]
[1776874461651,41.07,79210.16,26.8,0.39525,0.00014,26.02616]
[1776874461713,41.07,79210.16,26.8,0.39525,0.00014,26.02616]
[1776874462261,41.07,79218.21,26.8,0.39637,0.00014,26.04877]
[1776874467296,41.07,79222.82,26.8,0.39701,0.00014,26.06164]
[1776874472331,41.07,79222.07,26.8,0.39689,0.00014,26.05588]
[1776874477366,41.07,79226.29,26.8,0.39748,0.00014,26.06762]
[1776874480801,41.07,79227.08,26.8,0.39759,0.00014,26.0698]
[1776874480883,41.07,79227.08,26.8,0.39759,0.00014,26.0698]
[1776874486166,41.07,79229.41,26.8,0.39791,0.00014,26.07622]
[1776874489483,41.07,79229.98,26.8,0.39799,0.00014,26.07777]
[1776874490406,41.07,79229.23,26.8,0.39788,0.00014,26.07569]
[1776874491760,41.07,79226.54,26.8,0.39751,0.00014,26.06825]
[1776874497506,41.07,79226.93,26.8,0.39756,0.00014,26.0693]
[1776874499326,41.07,79227.27,26.8,0.39761,0.00014,26.07024]
[1776874504556,41.07,79227.8,26.8,0.39768,0.00014,26.0717]
[1776874507577,41.07,79234.81,26.8,0.39865,0.00014,26.091]
[1776874512612,41.06,79233.87,26.8,0.39852,0.00014,26.08836]
[1776874516060,41.06,79233.89,26.8,0.39852,0.00014,26.08839]
[1776874516170,41.06,79233.89,26.8,0.39852,0.00014,26.08839]
[1776874521675,41.06,79234.12,26.8,0.39855,0.00014,26.08893]
[1776874526342,41.06,79235.63,26.8,0.39876,0.00014,26.09303]
[1776874526710,41.06,79228.28,26.8,0.39773,0.00014,26.07277]
[1776874531745,41.06,79226.67,26.8,0.39749,0.00014,26.06463]
[1776874536780,41.06,79226.18,26.8,0.39742,0.00014,26.06326]
[1776874540619,41.06,79225.88,26.8,0.39738,0.00014,26.06242]
[1776874540635,41.06,79225.88,26.8,0.39738,0.00014,26.06242]
[1776874543148,41.06,79226.81,26.8,0.39751,0.00014,26.06498]
[1776874546588,41.06,79230.8,26.8,0.39806,0.00014,26.07598]
[1776874549396,41.06,79233.33,26.8,0.39841,0.00014,26.08292]
[1776874549740,41.06,79233.42,26.8,0.39843,0.00014,26.08315]
[1776874550138,41.06,79233.42,26.8,0.39843,0.00014,26.08315]
[1776874553899,41.06,79225.85,26.8,0.39737,0.00014,26.06219]
[1776874555591,41.06,79225.85,26.8,0.39737,0.00014,26.06219]
[1776874555647,41.06,79225.85,26.8,0.39737,0.00014,26.06219]
[1776874555654,41.06,79225.85,26.8,0.39737,0.00014,26.06219]
[1776874555995,41.06,79225.76,26.8,0.39736,0.00014,26.06193]
[1776874556027,41.06,79225.76,26.8,0.39736,0.00014,26.06193]
[1776874556331,41.06,79225.76,26.8,0.39736,0.00014,26.06193]
[1776874556376,41.06,79225.76,26.8,0.39736,0.00014,26.06193]
[1776874558289,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558359,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558390,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558465,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558530,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558567,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558643,41.06,79218.25,26.8,0.39631,0.00014,26.04102]
[1776874558597,41.06,79217.96,26.8,0.39627,0.00014,26.04022]
[1776874559078,41.06,79217.96,26.8,0.39627,0.00014,26.04022]
[1776874559137,41.06,79209.13,26.8,0.39505,0.00014,26.0154]
[1776874561490,41.06,79204.39,26.8,0.39439,0.00014,26.00191]
[1776874564984,41.05,79200.12,26.8,0.39378,0.00014,25.98957]
[1776874566074,41.05,79198.6,26.8,0.39357,0.00014,25.98519]
[1776874566626,41.05,79198.6,26.8,0.39357,0.00014,25.98519]
[1776874567041,41.05,79196.06,26.8,0.39322,0.00014,25.97787]
[1776874569785,41.05,79195.05,26.8,0.39307,0.00014,25.97483]
[1776874571326,41.05,79194.98,26.8,0.39306,0.00014,25.97458]
[1776874571984,41.05,79194.01,26.8,0.39292,0.00014,25.97175]
[1776874574355,41.04,79202.7,26.8,0.39412,0.00014,25.99653]
[1776874577490,41.03,79199.94,26.8,0.39371,0.00014,25.98811]
[1776874579121,41.02,79199.86,26.8,0.39365,0.00014,25.98701]
[1776874580089,41.01,79189.48,26.8,0.39218,0.00014,25.95669]
[1776874583139,41.01,79188.32,26.8,0.39202,0.00014,25.95328]
[1776874583159,41.01,79188.32,26.8,0.39202,0.00014,25.95328]
[1776874583972,41.01,79190.08,26.8,0.39226,0.00014,25.95835]
[1776874584117,41.01,79197.79,26.8,0.39333,0.00014,25.98052]
[1776874585420,41.01,79197.79,26.8,0.39333,0.00014,25.98052]
[1776874585538,41.01,79197.79,26.8,0.39333,0.00014,25.98052]
[1776874591508,41.0,79196.93,26.8,0.3932,0.00014,25.97782]
[1776874595109,41.0,79193.4,26.8,0.39268,0.00014,25.96384]
[1776874600633,41.0,79189.65,26.8,0.39215,0.00014,25.95284]
[1776874600969,41.0,79191.8,26.8,0.39245,0.00014,25.95903]
[1776874601770,40.99,79193.93,26.8,0.39274,0.00014,25.96514]
[1776874603991,40.99,79187.7,26.8,0.39188,0.00014,25.94707]
[1776874604216,40.99,79187.7,26.8,0.39188,0.00014,25.94707]
[1776874604262,40.99,79187.7,26.8,0.39188,0.00014,25.94707]
[1776874604407,40.99,79181.75,26.8,0.39105,0.00014,25.92974]
[1776874605447,40.99,79181.75,26.8,0.39105,0.00014,25.92974]
[1776874605505,40.99,79178.02,26.8,0.39053,0.00014,25.91874]
[1776874609726,40.98,79183.94,26.8,0.39133,0.00014,25.93569]
[1776874615335,40.98,79181.03,26.8,0.3909,0.00014,25.92668]
[1776874619876,40.97,79184.79,26.8,0.3914,0.00014,25.93732]
[1776874620208,40.97,79184.79,26.8,0.3914,0.00014,25.93732]
[1776874620329,40.97,79184.79,26.8,0.3914,0.00014,25.93732]
[1776874622384,40.97,79196.68,26.8,0.39305,0.00014,25.9716]
[1776874622951,40.97,79196.68,26.8,0.39305,0.00014,25.9716]
[1776874623000,40.97,79196.68,26.8,0.39305,0.00014,25.9716]
[1776874623875,40.97,79200.36,26.8,0.39356,0.00014,25.98213]
[1776874623911,40.97,79200.36,26.8,0.39356,0.00014,25.98213]
[1776874624688,40.97,79200.36,26.8,0.39356,0.00014,25.98213]
[1776874626861,40.96,79202.58,26.8,0.39386,0.00014,25.98839]
[1776874629672,40.96,79202.48,26.8,0.39384,0.00014,25.98803]
[1776874629776,40.96,79204.8,26.8,0.39416,0.00014,25.99461]
[1776874630754,40.96,79209.92,26.8,0.39487,0.00014,26.00912]
[1776874630760,40.96,79209.92,26.8,0.39487,0.00014,26.00912]
[1776874630768,40.96,79209.92,26.8,0.39487,0.00014,26.00912]
[1776874631451,40.96,79216.66,26.8,0.39581,0.00014,26.02814]
[1776874631914,40.96,79216.66,26.8,0.39581,0.00014,26.02814]
[1776874632878,40.96,79220.3,26.8,0.39632,0.00014,26.03838]
[1776874633051,40.96,79220.3,26.8,0.39632,0.00014,26.03838]
[1776874634265,40.96,79221.22,26.8,0.39645,0.00014,26.04097]
[1776874634280,40.96,79221.22,26.8,0.39645,0.00014,26.04097]
[1776874634357,40.96,79221.22,26.8,0.39645,0.00014,26.04097]
[1776874634388,40.96,79221.22,26.8,0.39645,0.00014,26.04097]
[1776874634472,40.96,79217.67,26.8,0.39595,0.00014,26.03103]
[1776874638500,40.96,79209.93,26.8,0.39487,0.00014,26.00907]
[1776874640608,40.96,79210.41,26.8,0.39494,0.00014,26.0104]
[1776874646556,40.96,79207.35,26.8,0.3945,0.00014,26.00158]
[1776874646768,40.96,79207.35,26.8,0.3945,0.00014,26.00158]
[1776874646938,40.96,79207.35,26.8,0.3945,0.00014,26.00158]
[1776874647511,40.96,79207.35,26.8,0.3945,0.00014,26.00158]
[1776874648258,40.96,79201.3,26.8,0.39366,0.00014,25.9843]
[1776874650633,40.96,79197.31,26.8,0.3931,0.00014,25.97285]
[1776874651489,40.96,79196.62,26.8,0.39301,0.00014,25.97087]
[1776874656628,40.96,79199.37,26.8,0.39338,0.00014,25.97509]
[1776874658306,40.96,79200.51,26.8,0.39353,0.00014,25.97835]
[1776874658326,40.96,79200.51,26.8,0.39353,0.00014,25.97835]
[1776874658414,40.96,79200.51,26.8,0.39353,0.00014,25.97835]
[1776874658664,40.96,79200.51,26.8,0.39353,0.00014,25.97835]
[1776874658697,40.96,79200.51,26.8,0.39353,0.00014,25.97835]
[1776874660655,40.96,79207.53,26.8,0.39451,0.00014,25.99836]
[1776874663680,40.96,79206.91,26.8,0.39442,0.00014,25.99657]
[1776874663694,40.96,79206.91,26.8,0.39442,0.00014,25.99657]
[1776874668940,40.95,79213.86,26.8,0.39539,0.00014,26.01621]
[1776874669108,40.95,79213.86,26.8,0.39539,0.00014,26.01621]
[1776874669116,40.95,79213.86,26.8,0.39539,0.00014,26.01621]
[1776874669719,40.95,79214.07,26.8,0.39542,0.00014,26.01682]
[1776874672770,40.96,79215.59,26.8,0.39563,0.00014,26.02115]
[1776874677053,40.96,79216.08,26.8,0.3957,0.00014,26.02262]
[1776874677074,40.96,79216.08,26.8,0.3957,0.00014,26.02262]
[1776874677775,40.96,79214.46,26.8,0.39548,0.00014,26.01806]
[1776874679066,40.96,79210.95,26.8,0.39499,0.00014,26.00814]
[1776874679084,40.96,79210.95,26.8,0.39499,0.00014,26.00814]
[1776874679191,40.96,79210.95,26.8,0.39499,0.00014,26.00814]
[1776874680669,40.96,79210.91,26.8,0.39498,0.00014,26.008]
[1776874680675,40.96,79210.91,26.8,0.39498,0.00014,26.00797]
[1776874682523,40.96,79209.39,26.8,0.39477,0.00014,26.00366]
[1776874682935,40.96,79212.34,26.8,0.39518,0.00014,26.01207]
[1776874683069,40.96,79212.34,26.8,0.39518,0.00014,26.01207]
[1776874683353,40.96,79212.34,26.8,0.39518,0.00014,26.01207]
[1776874683411,40.96,79212.49,26.8,0.3952,0.00014,26.01249]
[1776874687362,40.96,79208.06,26.8,0.39458,0.00014,25.99987]
[1776874687512,40.96,79208.06,26.8,0.39458,0.00014,25.99987]
[1776874687614,40.96,79208.06,26.8,0.39458,0.00014,25.99987]
[1776874692041,40.95,79211.61,26.8,0.39507,0.00014,26.00985]
[1776874692086,40.95,79211.61,26.8,0.39507,0.00014,26.00985]
[1776874696907,40.95,79203.65,26.8,0.39396,0.00014,25.98713]
[1776874701948,40.95,79204.89,26.8,0.39413,0.00014,25.99062]
[1776874703962,40.95,79212.83,26.8,0.39523,0.00014,26.01314]
[1776874706025,40.95,79212.21,26.8,0.39515,0.00014,26.01137]
[1776874706083,40.95,79212.21,26.8,0.39515,0.00014,26.01137]
[1776874708997,40.95,79203.02,26.8,0.39386,0.00014,25.98518]
[1776874714031,40.95,79204.37,26.8,0.39403,0.00014,25.98532]
[1776874716439,40.95,79204.13,26.8,0.394,0.00014,25.98462]
[1776874717326,40.95,79203.78,26.8,0.39395,0.00014,25.98362]
[1776874724617,40.95,79200.42,26.8,0.39348,0.00014,25.97398]
[1776874724634,40.95,79200.42,26.8,0.39348,0.00014,25.97398]
[1776874724669,40.95,79200.42,26.8,0.39348,0.00014,25.97398]
[1776874726329,40.95,79199.2,26.8,0.39331,0.00014,25.97048]
[1776874726738,40.95,79199.2,26.8,0.39331,0.00014,25.97048]
[1776874726764,40.95,79199.2,26.8,0.39331,0.00014,25.97048]
[1776874726768,40.95,79199.2,26.8,0.39331,0.00014,25.97048]
[1776874726818,40.95,79196.93,26.8,0.393,0.00014,25.96397]
[1776874727173,40.95,79189.69,26.8,0.39199,0.00014,25.94305]
[1776874730255,40.94,79185.07,26.8,0.39134,0.00014,25.92943]
[1776874733002,40.94,79184.29,26.8,0.39122,0.00014,25.92689]
[1776874733340,40.94,79184.29,26.8,0.39122,0.00014,25.92689]
[1776874733723,40.94,79184.29,26.8,0.39122,0.00014,25.92689]
[1776874733824,40.94,79176.04,26.8,0.39006,0.00014,25.90254]
[1776874734348,40.94,79176.04,26.8,0.39006,0.00014,25.90254]
[1776874734816,40.94,79176.04,26.8,0.39006,0.00014,25.90254]
[1776874735166,40.94,79173.26,26.8,0.38968,0.00014,25.89435]
[1776874736292,40.94,79175.41,26.8,0.38997,0.00014,25.90061]
[1776874736654,40.94,79175.41,26.8,0.38997,0.00014,25.90061]
[1776874736799,40.94,79175.41,26.8,0.38997,0.00014,25.90061]
[1776874737400,40.93,79174.09,26.8,0.38978,0.00014,25.89658]
[1776874739061,40.93,79163.1,26.8,0.38825,0.00014,25.8639]
[1776874741221,40.93,79151.39,26.8,0.38663,0.00014,25.82872]
[1776874742244,40.93,79151.39,26.8,0.38663,0.00014,25.82872]
[1776874742322,40.93,79151.39,26.8,0.38663,0.00014,25.82872]
[1776874742339,40.93,79151.39,26.8,0.38663,0.00014,25.82872]
[1776874742768,40.93,79151.39,26.8,0.38663,0.00014,25.82872]
[1776874742437,40.93,79144.14,26.8,0.38563,0.00014,25.80681]
[1776874742910,40.93,79144.14,26.8,0.38563,0.00014,25.80681]
[1776874743157,40.93,79144.14,26.8,0.38563,0.00014,25.80681]
[1776874743449,40.93,79144.14,26.8,0.38563,0.00014,25.80681]
[1776874743541,40.93,79144.14,26.8,0.38563,0.00014,25.80681]
[1776874743727,40.93,79144.14,26.8,0.38563,0.00014,25.80681]
[1776874744773,40.93,79139.22,26.8,0.38495,0.00014,25.79183]
[1776874746258,40.93,79151.22,26.8,0.3866,0.00014,25.82824]
[1776874751293,40.93,79150.44,26.8,0.38649,0.00014,25.82573]
[1776874756328,40.92,79151.69,26.8,0.38662,0.00014,25.82872]
[1776874761449,40.89,79149.36,26.8,0.38623,0.00014,25.8204]
[1776874761462,40.89,79149.36,26.8,0.38623,0.00014,25.8204]
[1776874762523,40.89,79148.93,26.8,0.38616,0.00014,25.81882]
[1776874762532,40.89,79148.93,26.8,0.38616,0.00014,25.81882]
[1776874762583,40.89,79148.93,26.8,0.38616,0.00014,25.81882]
[1776874767272,40.88,79145.22,26.8,0.3856,0.00014,25.80675]
[1776874769797,40.88,79142.46,26.8,0.38522,0.00014,25.7983]
[1776874779488,40.86,79142.42,26.8,0.38515,0.00014,25.79356]
[1776874782313,40.86,79144.04,26.8,0.38537,0.00014,25.79829]
[1776874787545,40.85,79142.8,26.8,0.38516,0.00014,25.7938]
[1776874791936,40.84,79145.04,26.8,0.38545,0.00014,25.80022]
[1776874791967,40.84,79145.04,26.8,0.38545,0.00014,25.80022]
[1776874792580,40.84,79156.21,26.8,0.38699,0.00014,25.83402]
[1776874797616,40.83,79155.99,26.8,0.38695,0.00014,25.83319]
[1776874802359,40.83,79154.57,26.8,0.38675,0.00014,25.82877]
[1776874807686,40.83,79144.85,26.8,0.38539,0.00014,25.79912]
[1776874812722,40.83,79146.55,26.8,0.38563,0.00014,25.80431]
[1776874817757,40.83,79147.3,26.8,0.38573,0.00014,25.80652]
[1776874818962,40.83,79147.16,26.8,0.38571,0.00014,25.80608]
[1776874824512,40.83,79147.04,26.8,0.38569,0.00014,25.80566]
[1776874829843,40.83,79143.67,26.8,0.38522,0.00014,25.79532]
[1776874834878,40.83,79144.03,26.8,0.38525,0.00014,25.79268]
[1776874839913,40.83,79142.11,26.8,0.38498,0.00014,25.78677]
[1776874842697,40.82,79143.2,26.8,0.38513,0.00014,25.7901]
[1776874842777,40.82,79143.2,26.8,0.38513,0.00014,25.7901]
[1776874843064,40.82,79148.85,26.8,0.38592,0.00014,25.80734]
[1776874843941,40.82,79155.71,26.8,0.38687,0.00014,25.82812]
[1776874848976,40.82,79161.6,26.8,0.38768,0.00014,25.84571]
[1776874850031,40.82,79161.6,26.8,0.38768,0.00014,25.84571]
[1776874856960,40.82,79166.08,26.8,0.38829,0.00014,25.85887]
[1776874865220,40.81,79172.74,26.8,0.38919,0.00014,25.87823]
[1776874865734,40.81,79172.74,26.8,0.38919,0.00014,25.87823]
[1776874866108,40.81,79173.65,26.8,0.38931,0.00014,25.88082]
[1776874866363,40.81,79173.65,26.8,0.38931,0.00014,25.88082]
[1776874867145,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867178,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867182,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867301,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867326,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867409,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867870,40.81,79179.76,26.8,0.39016,0.00014,25.8989]
[1776874867952,40.81,79193.12,26.8,0.39202,0.00014,25.938]
[1776874868471,40.81,79201.21,26.8,0.39315,0.00014,25.96142]
[1776874870074,40.81,79207.37,26.8,0.39402,0.00014,25.97917]
[1776874873131,40.81,79205.24,26.8,0.39373,0.00014,25.97319]
[1776874878186,40.81,79206.52,26.8,0.39392,0.00014,25.97711]
[1776874880462,40.81,79206.22,26.8,0.39388,0.00014,25.9763]
[1776874880482,40.81,79206.22,26.8,0.39388,0.00014,25.9763]
[1776874880525,40.81,79206.22,26.8,0.39388,0.00014,25.9763]
[1776874880713,40.81,79206.22,26.8,0.39388,0.00014,25.9763]
[1776874881813,40.82,79198.61,26.8,0.39282,0.00014,25.95441]
[1776874882314,40.82,79198.61,26.8,0.39282,0.00014,25.95441]
[1776874882349,40.82,79198.61,26.8,0.39282,0.00014,25.95441]
[1776874882372,40.82,79198.61,26.8,0.39282,0.00014,25.95441]
[1776874882385,40.81,79191.68,26.8,0.39185,0.00014,25.93429]
[1776874883361,40.81,79191.68,26.8,0.39185,0.00014,25.93429]
[1776874883366,40.81,79191.68,26.8,0.39185,0.00014,25.93429]
[1776874883382,40.81,79191.68,26.8,0.39185,0.00014,25.93429]
[1776874884227,40.81,79176.67,26.8,0.38976,0.00014,25.89024]
[1776874884998,40.81,79176.67,26.8,0.38976,0.00014,25.89024]
[1776874891278,40.82,79176.39,26.8,0.38971,0.00014,25.88586]
[1776874892787,40.82,79176.39,26.8,0.38971,0.00014,25.88586]
[1776874894022,40.82,79183.93,26.8,0.39076,0.00014,25.90812]
[1776874894498,40.82,79183.93,26.8,0.39076,0.00014,25.90812]
[1776874894583,40.82,79191.31,26.8,0.39179,0.00014,25.92971]
[1776874896313,40.82,79202.46,26.8,0.39335,0.00014,25.96197]
[1776874899759,40.82,79200.99,26.8,0.39314,0.00014,25.95769]
[1776874899977,40.82,79200.99,26.8,0.39314,0.00014,25.95769]
[1776874900187,40.82,79200.19,26.8,0.39302,0.00014,25.95535]
[1776874901003,40.82,79200.19,26.8,0.39302,0.00014,25.95535]
[1776874901564,40.82,79193.53,26.8,0.3921,0.00014,25.93606]
[1776874902328,40.82,79191.45,26.8,0.39181,0.00014,25.93]
[1776874907390,40.82,79189.98,26.8,0.3916,0.00014,25.92571]
[1776874911418,40.82,79182.32,26.8,0.39053,0.00014,25.90329]
[1776874912159,40.82,79182.32,26.8,0.39053,0.00014,25.90329]
[1776874912425,40.82,79181.2,26.8,0.39038,0.00014,25.90001]
[1776874918466,40.81,79177.44,26.8,0.38983,0.00014,25.88853]
[1776874923502,40.8,79177.89,26.8,0.38988,0.00014,25.88954]
[1776874928537,40.8,79178.01,26.8,0.38988,0.00014,25.88956]
[1776874932384,40.79,79174.98,26.8,0.38945,0.00014,25.88039]
[1776874932394,40.79,79174.98,26.8,0.38945,0.00014,25.88039]
[1776874932411,40.79,79174.98,26.8,0.38945,0.00014,25.88039]
[1776874932421,40.79,79174.98,26.8,0.38945,0.00014,25.88039]
[1776874932544,40.79,79174.98,26.8,0.38945,0.00014,25.88039]
[1776874933662,40.79,79170.71,26.8,0.38885,0.00014,25.86764]
[1776874939614,40.79,79161.19,26.8,0.38751,0.00014,25.8388]
[1776874941757,40.79,79163.19,26.8,0.38778,0.00014,25.84478]
[1776874948677,40.78,79163.25,26.8,0.38777,0.00014,25.84459]
[1776874953712,40.78,79160.38,26.8,0.38734,0.00014,25.83203]
[1776874954701,40.78,79160.38,26.8,0.38734,0.00014,25.83203]
[1776874955262,40.78,79160.1,26.8,0.3873,0.00014,25.83114]
[1776874955729,40.78,79144.45,26.8,0.38512,0.00014,25.78353]
[1776874956723,40.78,79144.45,26.8,0.38512,0.00014,25.78353]
[1776874956860,40.78,79144.45,26.8,0.38512,0.00014,25.78353]
[1776874956935,40.78,79144.45,26.8,0.38512,0.00014,25.78353]
[1776874956972,40.78,79144.45,26.8,0.38512,0.00014,25.78353]
[1776874957939,40.77,79142.62,26.8,0.38487,0.00014,25.77786]
[1776874958819,40.77,79137.81,26.8,0.3842,0.00014,25.76305]
[1776874958884,40.77,79137.81,26.8,0.3842,0.00014,25.76305]
[1776874960044,40.77,79129.44,26.8,0.38303,0.00014,25.73712]
[1776874961877,40.77,79129.08,26.8,0.38298,0.00014,25.736]
[1776874962608,40.77,79127.33,26.8,0.38274,0.00014,25.73058]
[1776874963130,40.77,79123.39,26.8,0.3822,0.00014,25.71827]
[1776874964520,40.77,79121.17,26.8,0.38189,0.00014,25.71134]
[1776874966712,40.78,79119.56,26.8,0.38167,0.00014,25.70634]
[1776874966820,40.78,79119.56,26.8,0.38167,0.00014,25.70634]
[1776874966840,40.78,79119.56,26.8,0.38167,0.00014,25.70634]
[1776874966959,40.78,79119.56,26.8,0.38167,0.00014,25.70634]
[1776874967002,40.78,79119.56,26.8,0.38167,0.00014,25.70634]
[1776874967080,40.78,79119.56,26.8,0.38167,0.00014,25.70634]
[1776874967185,40.78,79119.85,26.8,0.38171,0.00014,25.70732]
[1776874967615,40.78,79119.85,26.8,0.38171,0.00014,25.70732]
[1776874968044,40.78,79107.24,26.8,0.37996,0.00014,25.66749]
[1776874968632,40.78,79107.24,26.8,0.37996,0.00014,25.66749]
[1776874969517,40.78,79108.54,26.8,0.38015,0.00014,25.67164]
[1776874970491,40.78,79108.35,26.8,0.38012,0.00014,25.67104]
[1776874970656,40.78,79108.35,26.8,0.38012,0.00014,25.67104]
[1776874970709,40.78,79108.35,26.8,0.38012,0.00014,25.67104]
[1776874970766,40.78,79108.35,26.8,0.38012,0.00014,25.67104]
[1776874970811,40.78,79108.35,26.8,0.38012,0.00014,25.67104]
[1776874970829,40.78,79108.35,26.8,0.38012,0.00014,25.67104]
[1776874970968,40.78,79116.78,26.8,0.38129,0.00014,25.69771]
[1776874976975,40.78,79122.32,26.8,0.38206,0.00014,25.71526]
[1776874976982,40.78,79122.11,26.8,0.38204,0.00014,25.71466]
[1776874981487,40.78,79117.92,26.8,0.38146,0.00014,25.70158]
[1776874981543,40.78,79117.92,26.8,0.38146,0.00014,25.70158]
[1776874981686,40.78,79117.92,26.8,0.38146,0.00014,25.70158]
[1776874986991,40.78,79114.51,26.8,0.38098,0.00014,25.69072]
[1776874992092,40.78,79109.25,26.8,0.38025,0.00014,25.67399]
[1776874994888,40.78,79105.14,26.8,0.37968,0.00014,25.66091]
[1776874998988,40.78,79104.65,26.8,0.37961,0.00014,25.65934]
[1776874999980,40.78,79104.65,26.8,0.37961,0.00014,25.65934]
[1776875001010,40.78,79103.71,26.8,0.37948,0.00014,25.65635]
[1776875002112,40.78,79095.01,26.8,0.37828,0.00014,25.62849]
[1776875002699,40.78,79095.01,26.8,0.37828,0.00014,25.62849]
[1776875003777,40.78,79089.51,26.8,0.37751,0.00014,25.61075]
[1776875005077,40.78,79087.23,26.8,0.3772,0.00014,25.60344]
[1776875007526,40.78,79087.89,26.8,0.3773,0.00014,25.60564]
[1776875008301,40.78,79085.29,26.8,0.37694,0.00014,25.59722]
[1776875008446,40.78,79085.29,26.8,0.37694,0.00014,25.59722]
[1776875008555,40.78,79085.29,26.8,0.37694,0.00014,25.59722]
[1776875008597,40.78,79085.29,26.8,0.37694,0.00014,25.59722]
[1776875010095,40.78,79079.03,26.8,0.37607,0.00014,25.57686]
[1776875011870,40.78,79077.19,26.8,0.3758,0.00014,25.5672]
[1776875012028,40.78,79077.19,26.8,0.3758,0.00014,25.5672]
[1776875017160,40.78,79073.12,26.8,0.37525,0.00014,25.55407]
[1776875020796,40.78,79072.77,26.8,0.37521,0.00014,25.55299]
[1776875020847,40.78,79072.77,26.8,0.37521,0.00014,25.55299]
[1776875020867,40.78,79072.77,26.8,0.37521,0.00014,25.55299]
[1776875020879,40.78,79072.77,26.8,0.37521,0.00014,25.55299]
[1776875020925,40.79,79071.13,26.8,0.37498,0.00014,25.54764]
[1776875022490,40.78,79067.34,26.8,0.37446,0.00014,25.53509]
[1776875023751,40.78,79065.0,26.8,0.37413,0.00014,25.52725]
[1776875024945,40.78,79069.96,26.8,0.37481,0.00014,25.54353]
[1776875025039,40.78,79069.96,26.8,0.37481,0.00014,25.54353]
[1776875025349,40.78,79066.83,26.8,0.37437,0.00014,25.53316]
[1776875026509,40.78,79061.5,26.8,0.37364,0.00014,25.51553]
[1776875028722,40.78,79059.66,26.8,0.37338,0.00014,25.50932]
[1776875028841,40.78,79059.66,26.8,0.37338,0.00014,25.50932]
[1776875028977,40.78,79059.66,26.8,0.37338,0.00014,25.50932]
[1776875029050,40.78,79059.66,26.8,0.37338,0.00014,25.50932]
[1776875029106,40.78,79059.66,26.8,0.37338,0.00014,25.50932]
[1776875029132,40.78,79059.66,26.8,0.37338,0.00014,25.50932]
[1776875029383,40.78,79059.31,26.8,0.37333,0.00014,25.50812]
[1776875029748,40.78,79059.31,26.8,0.37333,0.00014,25.50812]
[1776875029839,40.78,79045.63,26.8,0.37144,0.00014,25.46234]
[1776875030251,40.78,79034.23,26.8,0.36987,0.00014,25.42379]
[1776875031266,40.78,79034.23,26.8,0.36987,0.00014,25.42379]
[1776875034795,40.78,79030.01,26.8,0.3693,0.00014,25.40945]
[1776875034819,40.78,79030.01,26.8,0.3693,0.00014,25.40945]
[1776875034950,40.78,79030.01,26.8,0.3693,0.00014,25.40945]
[1776875035101,40.78,79030.01,26.8,0.3693,0.00014,25.40945]
[1776875035140,40.78,79030.01,26.8,0.3693,0.00014,25.40945]
[1776875035195,40.78,79030.01,26.8,0.3693,0.00014,25.40945]
[1776875035211,40.78,79023.8,26.8,0.36844,0.00014,25.38824]
[1776875035244,40.78,79023.8,26.8,0.36844,0.00014,25.38824]
[1776875035321,40.78,79023.8,26.8,0.36844,0.00014,25.38824]
[1776875035357,40.78,79023.8,26.8,0.36844,0.00014,25.38824]
[1776875035892,40.78,79023.8,26.8,0.36844,0.00014,25.38824]
[1776875035965,40.78,79023.8,26.8,0.36844,0.00014,25.38824]
[1776875036036,40.78,79011.3,26.8,0.36673,0.00014,25.34515]
[1776875036979,40.78,78993.12,26.8,0.36424,0.00014,25.28168]
[1776875037734,40.78,78993.12,26.8,0.36424,0.00014,25.28168]
[1776875038648,40.78,78991.3,26.8,0.36399,0.00014,25.27533]
[1776875039445,40.78,78992.19,26.8,0.36411,0.00014,25.27846]
[1776875039454,40.78,78992.19,26.8,0.36411,0.00014,25.27846]
[1776875039660,40.78,78992.19,26.8,0.36411,0.00014,25.27846]
[1776875040373,40.78,78992.74,26.8,0.36419,0.00014,25.28046]
[1776875040425,40.78,78992.74,26.8,0.36419,0.00014,25.28046]
[1776875041545,40.78,78993.1,26.8,0.36424,0.00014,25.2817]
[1776875042079,40.78,78993.1,26.8,0.36424,0.00014,25.2817]
[1776875043036,40.78,78987.58,26.8,0.36348,0.00014,25.26213]
[1776875043557,40.77,78985.6,26.8,0.3632,0.00014,25.25487]
[1776875044286,40.77,78986.76,26.8,0.36335,0.00014,25.2589]
[1776875045411,40.77,78987.13,26.8,0.3634,0.00014,25.26014]
[1776875045590,40.77,78987.13,26.8,0.3634,0.00014,25.26014]
[1776875046262,40.77,78987.66,26.8,0.36347,0.00014,25.26198]
[1776875049029,40.77,78987.36,26.8,0.36343,0.00014,25.26083]
[1776875050234,40.77,78987.78,26.8,0.36348,0.00014,25.26216]
[1776875051040,40.77,78987.78,26.8,0.36348,0.00014,25.26216]
[1776875051638,40.77,78989.42,26.8,0.3637,0.00014,25.26792]
[1776875051792,40.77,78989.42,26.8,0.3637,0.00014,25.26792]
[1776875053984,40.77,78984.72,26.8,0.36306,0.00014,25.25129]
[1776875054505,40.77,78982.58,26.8,0.36276,0.00014,25.24369]
[1776875055819,40.77,78982.6,26.8,0.36277,0.00014,25.24376]
[1776875056660,40.77,78982.15,26.8,0.36271,0.00014,25.24217]
[1776875056935,40.77,78982.15,26.8,0.36271,0.00014,25.24217]
[1776875056961,40.77,78982.15,26.8,0.36271,0.00014,25.24217]
[1776875056978,40.77,78982.15,26.8,0.36271,0.00014,25.24217]
[1776875056995,40.77,78982.15,26.8,0.36271,0.00014,25.24217]
[1776875057114,40.77,78982.15,26.8,0.36271,0.00014,25.24217]
[1776875057098,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057304,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057342,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057373,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057415,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057495,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057519,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057618,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057710,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057748,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057810,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057896,40.77,78982.31,26.8,0.36273,0.00014,25.24273]
[1776875057962,40.77,78999.12,26.8,0.36503,0.00014,25.30201]
[1776875058408,40.77,78999.12,26.8,0.36503,0.00014,25.30201]
[1776875058461,40.77,79022.24,26.8,0.3682,0.00014,25.38226]
[1776875059219,40.77,79022.24,26.8,0.3682,0.00014,25.38226]
[1776875059468,40.77,79034.0,26.8,0.36982,0.00014,25.42246]
[1776875060860,40.77,79034.0,26.8,0.36982,0.00014,25.42246]
[1776875061043,40.77,79034.0,26.8,0.36982,0.00014,25.42246]
[1776875061107,40.77,79034.0,26.8,0.36982,0.00014,25.42246]
[1776875061111,40.77,79034.0,26.8,0.36982,0.00014,25.42246]
[1776875061295,40.77,79040.46,26.8,0.37071,0.00014,25.44435]
[1776875062032,40.77,79040.46,26.8,0.37071,0.00014,25.44435]
[1776875062095,40.77,79051.29,26.8,0.3722,0.00014,25.48074]
[1776875064912,40.77,79055.62,26.8,0.37279,0.00014,25.49516]
[1776875065992,40.77,79055.84,26.8,0.37282,0.00014,25.49585]
[1776875067525,40.77,79045.44,26.8,0.37138,0.00014,25.4609]
[1776875069045,40.77,79045.44,26.8,0.37138,0.00014,25.4609]
[1776875069326,40.77,79042.88,26.8,0.37103,0.00014,25.45224]
[1776875071402,40.77,79041.64,26.8,0.37086,0.00014,25.44804]
[1776875072731,40.77,79036.89,26.8,0.37018,0.00014,25.42821]
[1776875072764,40.77,79036.89,26.8,0.37018,0.00014,25.42821]
[1776875073600,40.77,79024.12,26.8,0.36843,0.00014,25.38467]
[1776875078824,40.77,79018.98,26.8,0.36773,0.00014,25.36717]
[1776875079568,40.77,79018.78,26.8,0.3677,0.00014,25.36652]
[1776875079851,40.77,79018.78,26.8,0.3677,0.00014,25.36652]
[1776875081007,40.77,79016.45,26.8,0.36739,0.00014,25.35852]
[1776875081018,40.77,79009.01,26.8,0.36637,0.00014,25.33281]
[1776875081545,40.77,79009.01,26.8,0.36637,0.00014,25.33281]
[1776875081623,40.77,79004.5,26.8,0.36575,0.00014,25.31718]
[1776875082942,40.77,79004.5,26.8,0.36575,0.00014,25.31718]
[1776875083005,40.77,79003.79,26.8,0.36566,0.00014,25.31474]
[1776875083562,40.77,79003.79,26.8,0.36566,0.00014,25.31474]
[1776875083615,40.77,79003.79,26.8,0.36566,0.00014,25.31474]
[1776875083698,40.77,79003.79,26.8,0.36566,0.00014,25.31474]
[1776875083795,40.77,79003.79,26.8,0.36566,0.00014,25.31474]
[1776875084613,40.77,79006.45,26.8,0.36602,0.00014,25.32404]
[1776875084624,40.77,79006.45,26.8,0.36602,0.00014,25.32404]
[1776875084629,40.77,79006.45,26.8,0.36602,0.00014,25.32404]
[1776875084925,40.77,79006.45,26.8,0.36602,0.00014,25.32404]
[1776875086652,40.77,79007.51,26.8,0.36617,0.00014,25.32787]
[1776875087701,40.77,79007.35,26.8,0.36615,0.00014,25.32738]
[1776875087782,40.77,79007.28,26.8,0.36615,0.00014,25.3272]
[1776875089092,40.77,79007.28,26.8,0.36615,0.00014,25.3272]
[1776875089957,40.77,79005.42,26.8,0.36589,0.00014,25.32069]
[1776875090235,40.77,79005.98,26.8,0.36597,0.00014,25.32264]
[1776875092555,40.77,79005.46,26.8,0.36589,0.00014,25.3208]
[1776875094527,40.77,79004.06,26.8,0.3657,0.00014,25.3159]
[1776875094715,40.77,79005.76,26.8,0.36593,0.00014,25.32182]
[1776875095330,40.77,79005.76,26.8,0.36593,0.00014,25.32182]
[1776875095576,40.77,79005.76,26.8,0.36593,0.00014,25.32182]
[1776875095917,40.77,79005.76,26.8,0.36593,0.00014,25.32182]
[1776875095964,40.77,79005.76,26.8,0.36593,0.00014,25.32182]
[1776875096178,40.77,79005.76,26.8,0.36593,0.00014,25.32182]
[1776875097110,40.77,79012.44,26.8,0.36685,0.00014,25.34508]
[1776875098092,40.78,79015.36,26.8,0.36726,0.00014,25.35527]
[1776875101022,40.78,79019.11,26.8,0.36778,0.00014,25.36826]
[1776875102019,40.78,79020.43,26.8,0.36796,0.00014,25.37284]
[1776875103045,40.78,79020.32,26.8,0.36794,0.00014,25.37249]
[1776875103163,40.78,79020.32,26.8,0.36794,0.00014,25.37249]
[1776875103235,40.78,79016.78,26.8,0.36746,0.00014,25.36037]
[1776875103778,40.78,79011.24,26.8,0.3667,0.00014,25.34122]
[1776875105212,40.78,79011.24,26.8,0.3667,0.00014,25.34122]
[1776875105219,40.78,79011.24,26.8,0.3667,0.00014,25.34122]
[1776875105792,40.78,79010.54,26.8,0.36661,0.00014,25.33879]
[1776875108439,40.78,79010.65,26.8,0.36663,0.00014,25.33927]
[1776875108475,40.78,79010.65,26.8,0.36663,0.00014,25.33927]
[1776875108539,40.78,79010.65,26.8,0.36663,0.00014,25.33927]
[1776875108736,40.78,79010.65,26.8,0.36663,0.00014,25.33927]
[1776875109220,40.78,79010.65,26.8,0.36663,0.00014,25.33927]
[1776875109258,40.78,79011.71,26.8,0.36677,0.00014,25.343]
[1776875111450,40.78,79015.37,26.8,0.36728,0.00014,25.35574]
[1776875111840,40.78,79025.36,26.8,0.36865,0.00014,25.39013]
[1776875112890,40.78,79025.36,26.8,0.36865,0.00014,25.39013]
[1776875113385,40.78,79031.14,26.8,0.36945,0.00014,25.40988]
[1776875119066,40.78,79035.71,26.8,0.37007,0.00014,25.42538]
[1776875120903,40.78,79028.21,26.8,0.36904,0.00014,25.39983]
[1776875125938,40.78,79023.62,26.8,0.36841,0.00014,25.3842]
[1776875129434,40.78,79021.8,26.8,0.36817,0.00014,25.37802]
[1776875130623,40.78,79021.05,26.8,0.36807,0.00014,25.37546]
[1776875131510,40.78,79019.23,26.8,0.36782,0.00014,25.36923]
[1776875134998,40.78,79014.67,26.8,0.36718,0.00014,25.34985]
[1776875135326,40.79,79016.19,26.8,0.36739,0.00014,25.35514]
[1776875136011,40.79,79025.02,26.8,0.3686,0.00014,25.38553]
[1776875136791,40.79,79025.02,26.8,0.3686,0.00014,25.38553]
[1776875142051,40.79,79031.56,26.8,0.3695,0.00014,25.40791]
[1776875146465,40.79,79030.5,26.8,0.36936,0.00014,25.4043]
[1776875146548,40.79,79030.5,26.8,0.36936,0.00014,25.4043]
[1776875147087,40.79,79020.53,26.8,0.36799,0.00014,25.37019]
[1776875147886,40.79,79020.53,26.8,0.36799,0.00014,25.37019]
[1776875150937,40.79,79010.42,26.8,0.3666,0.00014,25.33537]
[1776875153262,40.79,79011.05,26.8,0.3667,0.00014,25.3377]
[1776875153833,40.79,79011.04,26.8,0.3667,0.00014,25.33771]
[1776875155553,40.79,79005.59,26.8,0.36595,0.00014,25.31889]
[1776875155579,40.79,79005.59,26.8,0.36595,0.00014,25.31889]
[1776875155627,40.79,79005.59,26.8,0.36595,0.00014,25.31889]
[1776875156150,40.79,79003.54,26.8,0.36567,0.00014,25.31172]
[1776875160349,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875160368,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875160379,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875160410,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875160424,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875160465,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875161174,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875161177,40.79,78999.93,26.8,0.36517,0.00014,25.29905]
[1776875163528,40.79,78997.17,26.8,0.36479,0.00014,25.28925]
[1776875163994,40.79,78997.17,26.8,0.36479,0.00014,25.28925]
[1776875164051,40.79,78997.17,26.8,0.36479,0.00014,25.28925]
[1776875164206,40.79,78989.38,26.8,0.36372,0.00014,25.26181]
[1776875168002,40.79,78986.52,26.8,0.36333,0.00014,25.25165]
[1776875168029,40.79,78986.52,26.8,0.36333,0.00014,25.25165]
[1776875168234,40.79,78983.92,26.8,0.36297,0.00014,25.24243]
[1776875172705,40.78,78984.69,26.8,0.36306,0.00014,25.24462]
[1776875174736,40.78,78975.85,26.8,0.36184,0.00014,25.21292]
[1776875176266,40.78,78977.33,26.8,0.36203,0.00014,25.21808]
[1776875181325,40.77,78975.28,26.8,0.36172,0.00014,25.21006]
[1776875183415,40.77,78976.09,26.8,0.36183,0.00014,25.21284]
[1776875186670,40.76,78980.47,26.8,0.36241,0.00014,25.2281]
[1776875187534,40.76,78978.53,26.8,0.36214,0.00014,25.22107]
[1776875188683,40.76,78975.1,26.8,0.36167,0.00014,25.20872]
[1776875192182,40.76,78974.93,26.8,0.36163,0.00014,25.20779]
[1776875197438,40.75,78973.56,26.8,0.36139,0.00014,25.19835]
[1776875203149,40.74,78972.3,26.8,0.36121,0.00014,25.19346]
[1776875203535,40.74,78967.94,26.8,0.36061,0.00014,25.1777]
[1776875203781,40.74,78967.94,26.8,0.36061,0.00014,25.1777]
[1776875203881,40.74,78958.58,26.8,0.35932,0.00014,25.14381]
[1776875205127,40.74,78958.58,26.8,0.35932,0.00014,25.14381]
[1776875205224,40.74,78951.01,26.8,0.35829,0.00014,25.11618]
[1776875207573,40.74,78948.57,26.8,0.35795,0.00014,25.10723]
[1776875208031,40.74,78948.57,26.8,0.35795,0.00014,25.10723]
[1776875208147,40.74,78948.57,26.8,0.35795,0.00014,25.10723]
[1776875210481,40.74,78947.33,26.8,0.35778,0.00014,25.10256]
[1776875211120,40.74,78947.33,26.8,0.35778,0.00014,25.10256]
[1776875211422,40.74,78949.02,26.8,0.35801,0.00014,25.10869]
[1776875211481,40.74,78949.02,26.8,0.35801,0.00014,25.10869]
[1776875211523,40.74,78949.02,26.8,0.35801,0.00014,25.10869]
[1776875211774,40.74,78949.02,26.8,0.35801,0.00014,25.10869]
[1776875212545,40.74,78959.03,26.8,0.35937,0.00014,25.14501]
[1776875214559,40.73,78967.69,26.8,0.36054,0.00014,25.17613]
[1776875220010,40.73,78964.38,26.8,0.36008,0.00014,25.16383]
[1776875223624,40.72,78956.04,26.8,0.3589,0.00014,25.13263]
[1776875225478,40.71,78953.15,26.8,0.35848,0.00014,25.12153]
[1776875225909,40.71,78953.15,26.8,0.35848,0.00014,25.12153]
[1776875227798,40.7,78943.03,26.8,0.35706,0.00014,25.08363]
[1776875227849,40.7,78943.03,26.8,0.35706,0.00014,25.08363]
[1776875228402,40.7,78941.3,26.8,0.35683,0.00014,25.07724]
[1776875228859,40.7,78941.3,26.8,0.35683,0.00014,25.07724]
[1776875229158,40.7,78941.3,26.8,0.35683,0.00014,25.07724]
[1776875229256,40.7,78941.3,26.8,0.35683,0.00014,25.07724]
[1776875229304,40.7,78931.98,26.8,0.35556,0.00014,25.04281]
[1776875231936,40.7,78926.09,26.8,0.35475,0.00014,25.02091]
[1776875232110,40.7,78926.09,26.8,0.35475,0.00014,25.02091]
[1776875233068,40.7,78927.24,26.8,0.35491,0.00014,25.02522]
[1776875234354,40.7,78922.53,26.8,0.35427,0.00014,25.00768]
[1776875234357,40.7,78922.53,26.8,0.35427,0.00014,25.00768]
[1776875234443,40.7,78920.45,26.8,0.35399,0.00014,24.99993]
[1776875235407,40.7,78916.55,26.8,0.35346,0.00014,24.98536]
[1776875235511,40.7,78916.55,26.8,0.35346,0.00014,24.98536]
[1776875236526,40.7,78915.92,26.8,0.35338,0.00014,24.98303]
[1776875236790,40.7,78915.92,26.8,0.35338,0.00014,24.98303]
[1776875236866,40.7,78926.9,26.8,0.35487,0.00014,25.0241]
[1776875239657,40.7,78926.47,26.8,0.35481,0.00014,25.02253]
[1776875239788,40.7,78926.47,26.8,0.35481,0.00014,25.02253]
[1776875240993,40.7,78930.49,26.8,0.35536,0.00014,25.03748]
[1776875243024,40.7,78934.56,26.8,0.35592,0.00014,25.05256]
[1776875243043,40.7,78934.56,26.8,0.35592,0.00014,25.05256]
[1776875243074,40.7,78934.56,26.8,0.35592,0.00014,25.05256]
[1776875244152,40.7,78934.7,26.8,0.35593,0.00014,25.05307]
[1776875244182,40.7,78944.46,26.8,0.35726,0.00014,25.08892]
[1776875245356,40.7,78944.46,26.8,0.35726,0.00014,25.08892]
[1776875244788,40.7,78953.33,26.8,0.35846,0.00014,25.12103]
[1776875245998,40.7,78962.4,26.8,0.35969,0.00014,25.15393]
[1776875251839,40.69,78966.14,26.8,0.36016,0.00014,25.16317]
[1776875254861,40.69,78958.07,26.8,0.35905,0.00014,25.1337]
[1776875259896,40.69,78966.97,26.8,0.36025,0.00014,25.1656]
[1776875264149,40.68,78967.77,26.8,0.36035,0.00014,25.16824]
[1776875264238,40.68,78967.77,26.8,0.36035,0.00014,25.16824]
[1776875264480,40.68,78968.49,26.8,0.36045,0.00014,25.17076]
[1776875265236,40.68,78968.49,26.8,0.36045,0.00014,25.17076]
[1776875267862,40.68,78974.97,26.8,0.36132,0.00014,25.19379]
[1776875273384,40.67,78979.44,26.8,0.36191,0.00014,25.20931]
[1776875275403,40.67,78975.14,26.8,0.36132,0.00014,25.19371]
[1776875276288,40.67,78974.68,26.8,0.36125,0.00014,25.19197]
[1776875276413,40.67,78974.54,26.8,0.36123,0.00014,25.19138]
[1776875277226,40.67,78974.54,26.8,0.36123,0.00014,25.19138]
[1776875277314,40.67,78974.54,26.8,0.36123,0.00014,25.19138]
[1776875277327,40.67,78974.54,26.8,0.36123,0.00014,25.19138]
[1776875277342,40.67,78974.54,26.8,0.36123,0.00014,25.19138]
[1776875277357,40.67,78974.54,26.8,0.36123,0.00014,25.19138]
[1776875277482,40.67,78978.18,26.8,0.36172,0.00014,25.20435]
[1776875277963,40.67,78978.18,26.8,0.36172,0.00014,25.20435]
[1776875278036,40.67,78978.18,26.8,0.36172,0.00014,25.20435]
[1776875278046,40.67,78990.26,26.8,0.36338,0.00014,25.24742]
[1776875279322,40.67,78990.26,26.8,0.36338,0.00014,25.24742]
[1776875279358,40.67,78998.09,26.8,0.36446,0.00014,25.27523]
[1776875280081,40.67,78998.09,26.8,0.36446,0.00014,25.27523]
[1776875281540,40.67,78999.98,26.8,0.36473,0.00014,25.28212]
[1776875281544,40.67,78999.98,26.8,0.36473,0.00014,25.28212]
[1776875282471,40.67,79001.89,26.8,0.365,0.00014,25.28894]
[1776875282610,40.67,79001.89,26.8,0.365,0.00014,25.28894]
[1776875283577,40.68,79005.49,26.8,0.3655,0.00014,25.30166]
[1776875286244,40.68,79004.56,26.8,0.36538,0.00014,25.29861]
[1776875286285,40.68,79005.36,26.8,0.36549,0.00014,25.30151]
[1776875287188,40.68,79005.36,26.8,0.36549,0.00014,25.30151]
[1776875288312,40.68,79005.8,26.8,0.36556,0.00014,25.30311]
[1776875290388,40.68,79009.94,26.8,0.36613,0.00014,25.31768]
[1776875290593,40.68,79011.38,26.8,0.36633,0.00014,25.32274]
[1776875290670,40.68,79011.38,26.8,0.36633,0.00014,25.32274]
[1776875290789,40.68,79011.38,26.8,0.36633,0.00014,25.32274]
[1776875291374,40.68,79011.38,26.8,0.36633,0.00014,25.32274]
[1776875291127,40.68,79013.48,26.8,0.36662,0.00014,25.33009]
[1776875292504,40.68,79020.33,26.8,0.36757,0.00014,25.35389]
[1776875293141,40.68,79019.83,26.8,0.3675,0.00014,25.35223]
[1776875298176,40.69,79020.16,26.8,0.36755,0.00014,25.35358]
[1776875299555,40.69,79020.03,26.8,0.36754,0.00014,25.35317]
[1776875299648,40.69,79020.03,26.8,0.36754,0.00014,25.35317]
[1776875299875,40.69,79020.03,26.8,0.36754,0.00014,25.35317]
[1776875302225,40.69,79017.88,26.8,0.36724,0.00014,25.34573]
[1776875302505,40.69,79017.65,26.8,0.36721,0.00014,25.34489]
[1776875305758,40.68,79012.34,26.8,0.36647,0.00014,25.32634]
[1776875306506,40.68,79008.55,26.8,0.36595,0.00014,25.3131]
[1776875311902,40.68,79003.9,26.8,0.36529,0.00014,25.293]
[1776875313019,40.68,79003.86,26.8,0.36528,0.00014,25.29285]
[1776875318337,40.68,79004.7,26.8,0.36539,0.00014,25.29569]
[1776875319862,40.68,79003.51,26.8,0.36523,0.00014,25.29151]
[1776875319881,40.68,79003.51,26.8,0.36523,0.00014,25.29151]
[1776875319885,40.68,79003.51,26.8,0.36523,0.00014,25.29151]
[1776875320350,40.68,78992.92,26.8,0.36377,0.00014,25.25423]
[1776875325386,40.68,78994.91,26.8,0.36405,0.00014,25.26133]
[1776875325806,40.68,78994.91,26.8,0.36405,0.00014,25.26133]
[1776875327524,40.68,79000.0,26.8,0.36475,0.00014,25.27927]
[1776875327527,40.68,79000.0,26.8,0.36475,0.00014,25.27927]
[1776875328326,40.68,79000.0,26.8,0.36475,0.00014,25.27927]
[1776875328407,40.68,79007.53,26.8,0.36578,0.00014,25.30564]
[1776875329491,40.68,79012.48,26.8,0.36646,0.00014,25.32287]
[1776875335456,40.68,79004.37,26.8,0.36534,0.00014,25.29444]
[1776875336169,40.68,79004.37,26.8,0.36534,0.00014,25.29444]
[1776875337721,40.68,79003.27,26.8,0.36519,0.00014,25.29058]
[1776875339426,40.68,79000.19,26.8,0.36477,0.00014,25.27976]
[1776875339429,40.68,79000.19,26.8,0.36477,0.00014,25.27976]
[1776875340699,40.68,78999.14,26.8,0.36463,0.00014,25.27608]
[1776875341238,40.68,78999.14,26.8,0.36463,0.00014,25.27608]
[1776875341333,40.68,78989.62,26.8,0.36332,0.00014,25.2425]
[1776875341525,40.68,78989.62,26.8,0.36332,0.00014,25.2425]
[1776875341571,40.68,78989.62,26.8,0.36332,0.00014,25.2425]
[1776875342197,40.68,78989.62,26.8,0.36332,0.00014,25.2425]
[1776875342955,40.68,78982.67,26.8,0.36237,0.00014,25.2178]
[1776875343181,40.68,78982.67,26.8,0.36237,0.00014,25.2178]
[1776875343283,40.68,78981.37,26.8,0.3622,0.00014,25.21347]
[1776875344994,40.68,78979.58,26.8,0.36196,0.00014,25.20708]
[1776875348201,40.67,78973.64,26.8,0.36109,0.00014,25.1846]
[1776875350777,40.67,78967.22,26.8,0.3602,0.00014,25.16122]
[1776875356608,40.66,78966.32,26.8,0.36006,0.00014,25.15751]
[1776875358111,40.66,78966.32,26.8,0.36006,0.00014,25.15751]
[1776875358118,40.66,78966.32,26.8,0.36006,0.00014,25.15751]
[1776875358145,40.66,78966.32,26.8,0.36006,0.00014,25.15751]
[1776875358176,40.66,78966.32,26.8,0.36006,0.00014,25.15751]
[1776875359250,40.66,78973.26,26.8,0.36101,0.00014,25.18241]
[1776875359318,40.66,78983.45,26.8,0.3624,0.00014,25.21883]
[1776875360216,40.66,78983.45,26.8,0.3624,0.00014,25.21883]
[1776875360313,40.66,78983.45,26.8,0.3624,0.00014,25.21883]
[1776875360344,40.66,78983.45,26.8,0.3624,0.00014,25.21883]
[1776875360400,40.66,78993.1,26.8,0.36373,0.00014,25.25314]
[1776875360714,40.66,78993.1,26.8,0.36373,0.00014,25.25314]
[1776875362320,40.66,78997.44,26.8,0.36432,0.00014,25.26849]
[1776875366082,40.66,78991.74,26.8,0.36354,0.00014,25.24835]
[1776875366888,40.66,78993.05,26.8,0.36372,0.00014,25.25299]
[1776875369158,40.66,78987.6,26.8,0.36297,0.00014,25.23367]
[1776875369485,40.66,78987.6,26.8,0.36297,0.00014,25.23367]
[1776875369491,40.66,78987.6,26.8,0.36297,0.00014,25.23367]
[1776875369708,40.66,78985.06,26.8,0.36262,0.00014,25.22465]
[1776875370387,40.66,78985.06,26.8,0.36262,0.00014,25.22465]
[1776875375463,40.66,78978.8,26.8,0.36175,0.00014,25.1987]
[1776875384804,40.67,78979.77,26.8,0.36191,0.00014,25.20263]
[1776875386534,40.67,78979.93,26.8,0.36193,0.00014,25.20324]
[1776875389087,40.67,78983.98,26.8,0.36249,0.00014,25.21775]
[1776875390334,40.67,78983.57,26.8,0.36243,0.00014,25.21631]
[1776875390358,40.67,78983.57,26.8,0.36243,0.00014,25.21631]
[1776875390374,40.67,78974.8,26.8,0.36123,0.00014,25.18496]
[1776875391854,40.67,78965.15,26.8,0.35991,0.00014,25.15028]
[1776875393419,40.67,78965.15,26.8,0.35991,0.00014,25.15028]
[1776875398904,40.68,78964.11,26.8,0.35979,0.00014,25.14699]
[1776875400716,40.68,78964.12,26.8,0.3598,0.00014,25.1471]
[1776875400815,40.68,78964.12,26.8,0.3598,0.00014,25.1471]
[1776875400887,40.68,78964.12,26.8,0.3598,0.00014,25.1471]
[1776875400921,40.68,78956.95,26.8,0.35882,0.00014,25.12114]
[1776875401928,40.68,78949.72,26.8,0.35783,0.00014,25.09469]
[1776875402665,40.68,78949.72,26.8,0.35783,0.00014,25.09469]
[1776875403305,40.68,78949.72,26.8,0.35783,0.00014,25.09469]
[1776875405877,40.68,78941.7,26.8,0.35673,0.00014,25.06514]
[1776875407201,40.68,78943.6,26.8,0.35699,0.00014,25.07212]
[1776875407297,40.68,78943.6,26.8,0.35699,0.00014,25.07212]
[1776875407399,40.68,78943.6,26.8,0.35699,0.00014,25.07212]
[1776875407593,40.68,78939.13,26.8,0.35638,0.00014,25.05562]
[1776875408287,40.68,78939.13,26.8,0.35638,0.00014,25.05562]
[1776875408398,40.68,78939.13,26.8,0.35638,0.00014,25.05562]
[1776875408441,40.68,78925.91,26.8,0.35458,0.00014,25.00656]
[1776875408813,40.68,78925.91,26.8,0.35458,0.00014,25.00656]
[1776875409224,40.68,78925.91,26.8,0.35458,0.00014,25.00656]
[1776875409266,40.68,78913.74,26.8,0.35292,0.00014,24.96099]
[1776875409713,40.68,78913.74,26.8,0.35292,0.00014,24.96099]
[1776875409983,40.68,78914.52,26.8,0.35303,0.00014,24.96398]
[1776875411302,40.68,78914.52,26.8,0.35303,0.00014,24.96398]
[1776875411418,40.68,78914.52,26.8,0.35303,0.00014,24.96398]
[1776875412067,40.68,78908.75,26.8,0.35224,0.00014,24.94213]
[1776875412263,40.68,78908.75,26.8,0.35224,0.00014,24.94213]
[1776875413232,40.68,78904.6,26.8,0.35168,0.00014,24.92635]
[1776875413333,40.68,78904.6,26.8,0.35168,0.00014,24.92635]
[1776875414727,40.67,78902.92,26.8,0.35144,0.00014,24.91984]
[1776875414747,40.67,78902.92,26.8,0.35144,0.00014,24.91984]
[1776875416593,40.67,78910.65,26.8,0.35249,0.00014,24.94895]
[1776875416639,40.67,78910.65,26.8,0.35249,0.00014,24.94895]
[1776875416724,40.67,78910.65,26.8,0.35249,0.00014,24.94895]
[1776875417517,40.67,78910.65,26.8,0.35249,0.00014,24.94895]
[1776875417526,40.67,78910.65,26.8,0.35249,0.00014,24.94895]
[1776875417035,40.67,78916.89,26.8,0.35333,0.00014,24.97244]
[1776875417552,40.67,78916.89,26.8,0.35333,0.00014,24.97244]
[1776875417565,40.67,78916.89,26.8,0.35333,0.00014,24.97244]
[1776875420391,40.67,78919.21,26.8,0.35365,0.00014,24.98115]
[1776875421045,40.67,78919.06,26.8,0.35363,0.00014,24.98062]
[1776875421418,40.67,78919.06,26.8,0.35363,0.00014,24.98062]
[1776875421595,40.67,78918.56,26.8,0.35356,0.00014,24.97879]
[1776875422070,40.67,78910.22,26.8,0.35243,0.00014,24.94739]
[1776875423077,40.67,78901.71,26.8,0.35127,0.00014,24.91517]
[1776875425512,40.67,78902.6,26.8,0.3514,0.00014,24.91858]
[1776875428044,40.67,78903.51,26.8,0.35153,0.00014,24.92219]
[1776875428763,40.68,78902.29,26.8,0.35136,0.00014,24.91763]
[1776875434142,40.68,78901.39,26.8,0.35123,0.00014,24.91074]
[1776875435783,40.68,78902.54,26.8,0.35139,0.00014,24.91525]
[1776875436603,40.68,78900.85,26.8,0.35117,0.00014,24.9089]
[1776875442210,40.68,78902.98,26.8,0.35147,0.00014,24.91739]
[1776875447245,40.69,78904.61,26.8,0.35171,0.00014,24.92388]
[1776875447674,40.69,78904.61,26.8,0.35171,0.00014,24.92388]
[1776875447784,40.69,78904.61,26.8,0.35171,0.00014,24.92388]
[1776875448252,40.69,78910.18,26.8,0.35247,0.00014,24.94499]
[1776875448768,40.69,78910.18,26.8,0.35247,0.00014,24.94499]
[1776875451059,40.69,78917.02,26.8,0.3534,0.00014,24.97084]
[1776875452712,40.69,78915.41,26.8,0.35318,0.00014,24.96488]
[1776875453882,40.69,78912.89,26.8,0.35284,0.00014,24.95545]
[1776875455227,40.69,78917.02,26.8,0.35341,0.00014,24.97103]
[1776875455326,40.69,78917.02,26.8,0.35341,0.00014,24.97103]
[1776875457916,40.69,78911.28,26.8,0.35263,0.00014,24.94958]
[1776875457982,40.69,78911.28,26.8,0.35263,0.00014,24.94958]
[1776875458322,40.69,78902.73,26.8,0.35147,0.00014,24.91731]
[1776875459329,40.69,78893.91,26.8,0.35028,0.00014,24.88378]
[1776875460542,40.69,78893.91,26.8,0.35028,0.00014,24.88378]
[1776875461089,40.69,78891.36,26.8,0.34993,0.00014,24.87409]
[1776875461351,40.69,78891.36,26.8,0.34993,0.00014,24.87409]
[1776875461396,40.69,78891.36,26.8,0.34993,0.00014,24.87409]
[1776875461487,40.7,78899.87,26.8,0.35109,0.00014,24.90662]
[1776875461958,40.7,78899.87,26.8,0.35109,0.00014,24.90662]
[1776875462011,40.7,78899.87,26.8,0.35109,0.00014,24.90662]
[1776875462127,40.7,78899.87,26.8,0.35109,0.00014,24.90662]
[1776875462136,40.7,78899.87,26.8,0.35109,0.00014,24.90662]
[1776875462492,40.7,78899.87,26.8,0.35109,0.00014,24.90662]
[1776875462587,40.7,78898.46,26.8,0.3509,0.00014,24.90135]
[1776875464071,40.7,78895.35,26.8,0.35048,0.00014,24.88954]
[1776875466482,40.7,78894.66,26.8,0.35039,0.00014,24.887]
[1776875469226,40.7,78898.18,26.8,0.35087,0.00014,24.90052]
[1776875469700,40.7,78900.31,26.8,0.35116,0.00014,24.90865]
[1776875471031,40.7,78906.76,26.8,0.35204,0.00014,24.93315]
[1776875471428,40.7,78909.45,26.8,0.35241,0.00014,24.94335]
[1776875471634,40.7,78909.45,26.8,0.35241,0.00014,24.94335]
[1776875471747,40.7,78909.45,26.8,0.35241,0.00014,24.94335]
[1776875472435,40.7,78902.96,26.8,0.35153,0.00014,24.91887]
[1776875473425,40.7,78902.96,26.8,0.35153,0.00014,24.91887]
[1776875475569,40.7,78897.89,26.8,0.35085,0.00014,24.89974]
[1776875475809,40.7,78895.27,26.8,0.3505,0.00014,24.88983]
[1776875477308,40.7,78893.9,26.8,0.35031,0.00014,24.88469]
[1776875478229,40.7,78888.77,26.8,0.34962,0.00014,24.86516]
[1776875478379,40.7,78888.77,26.8,0.34962,0.00014,24.86516]
[1776875481051,40.71,78887.3,26.8,0.34943,0.00014,24.85983]
[1776875484709,40.71,78887.11,26.8,0.34942,0.00014,24.85949]
[1776875485326,40.71,78887.11,26.8,0.34942,0.00014,24.85949]
[1776875485526,40.71,78894.73,26.8,0.35046,0.00014,24.88871]
[1776875486955,40.71,78899.05,26.8,0.35105,0.00014,24.90522]
[1776875492575,40.72,78910.31,26.8,0.35256,0.00014,24.94424]
[1776875495921,40.72,78910.38,26.8,0.35258,0.00014,24.9446]
[1776875496603,40.72,78917.57,26.8,0.35355,0.00014,24.97164]
[1776875496664,40.72,78917.57,26.8,0.35355,0.00014,24.97164]
[1776875501342,40.72,78924.77,26.8,0.35454,0.00014,24.9986]
[1776875502200,40.72,78924.77,26.8,0.35454,0.00014,24.99861]
[1776875504026,40.72,78932.67,26.8,0.35561,0.00014,25.02795]
[1776875504154,40.72,78932.67,26.8,0.35561,0.00014,25.02795]
[1776875505636,40.72,78932.37,26.8,0.35557,0.00014,25.02681]
[1776875505762,40.72,78927.42,26.8,0.35489,0.00014,25.00843]
[1776875505823,40.72,78927.42,26.8,0.35489,0.00014,25.00843]
[1776875506541,40.72,78927.42,26.8,0.35489,0.00014,25.00843]
[1776875506610,40.72,78923.82,26.8,0.3544,0.00014,24.99503]
[1776875508633,40.72,78917.35,26.8,0.35353,0.00014,24.97085]
[1776875508704,40.72,78917.44,26.8,0.35354,0.00014,24.97116]
[1776875508733,40.72,78917.56,26.8,0.35355,0.00014,24.97158]
[1776875514767,40.72,78912.97,26.8,0.35293,0.00014,24.95448]
[1776875514811,40.72,78912.97,26.8,0.35293,0.00014,24.95448]
[1776875514912,40.72,78915.54,26.8,0.35328,0.00014,24.96419]
[1776875515697,40.72,78915.54,26.8,0.35328,0.00014,24.96419]
[1776875515967,40.72,78915.54,26.8,0.35328,0.00014,24.96419]
[1776875516128,40.72,78915.54,26.8,0.35328,0.00014,24.96419]
[1776875516177,40.72,78916.63,26.8,0.35343,0.00014,24.96824]
[1776875516879,40.72,78924.08,26.8,0.35444,0.00014,24.99612]
[1776875521533,40.72,78924.84,26.8,0.35455,0.00014,24.99895]
[1776875526813,40.72,78933.63,26.8,0.35574,0.00014,25.03147]
[1776875531659,40.72,78933.82,26.8,0.35576,0.00014,25.03209]
[1776875531671,40.72,78933.71,26.8,0.35575,0.00014,25.03165]
[1776875532515,40.72,78933.71,26.8,0.35575,0.00014,25.03165]
[1776875532734,40.71,78936.17,26.8,0.35608,0.00014,25.04069]
[1776875532846,40.71,78936.17,26.8,0.35608,0.00014,25.04069]
[1776875532937,40.71,78946.03,26.8,0.35742,0.00014,25.07694]
[1776875538897,40.71,78952.02,26.8,0.35822,0.00014,25.09843]
[1776875543932,40.71,78954.86,26.8,0.35859,0.00014,25.10842]
[1776875545453,40.71,78954.86,26.8,0.35859,0.00014,25.10842]
[1776875551391,40.7,78956.7,26.8,0.35883,0.00014,25.11466]
[1776875551447,40.7,78956.7,26.8,0.35883,0.00014,25.11466]
[1776875552727,40.7,78961.8,26.8,0.3595,0.00014,25.12926]
[1776875552874,40.7,78961.8,26.8,0.3595,0.00014,25.12926]
[1776875556138,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556489,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556520,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556528,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556552,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556588,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556631,40.7,78970.52,26.8,0.36068,0.00014,25.16047]
[1776875556678,40.69,78975.49,26.8,0.36136,0.00014,25.17822]
[1776875556815,40.69,78975.49,26.8,0.36136,0.00014,25.17822]
[1776875557366,40.69,78988.28,26.8,0.36311,0.00014,25.22385]
[1776875559038,40.69,78996.74,26.8,0.36427,0.00014,25.25373]
[1776875562098,40.69,78998.58,26.8,0.36452,0.00014,25.26014]
[1776875562326,40.69,78998.58,26.8,0.36452,0.00014,25.26014]
[1776875563133,40.69,79002.0,26.8,0.36499,0.00014,25.27212]
[1776875563323,40.69,79002.0,26.8,0.36499,0.00014,25.27212]
[1776875563811,40.69,79003.15,26.8,0.36514,0.00014,25.27611]
[1776875565877,40.69,79006.03,26.8,0.36553,0.00014,25.28609]
[1776875566414,40.69,79006.03,26.8,0.36553,0.00014,25.28609]
[1776875566514,40.69,79006.03,26.8,0.36553,0.00014,25.28609]
[1776875566694,40.69,79006.03,26.8,0.36553,0.00014,25.28609]
[1776875566855,40.69,79006.35,26.8,0.36558,0.00014,25.28716]
[1776875566876,40.69,79006.35,26.8,0.36558,0.00014,25.28716]
[1776875566944,40.69,79006.35,26.8,0.36558,0.00014,25.28716]
[1776875567320,40.69,79006.35,26.8,0.36558,0.00014,25.28716]
[1776875567425,40.69,79006.35,26.8,0.36558,0.00014,25.28716]
[1776875567516,40.69,78994.12,26.8,0.36389,0.00014,25.24414]
[1776875568390,40.69,78994.12,26.8,0.36389,0.00014,25.24414]
[1776875568409,40.69,78980.45,26.8,0.36201,0.00014,25.19543]
[1776875569149,40.69,78980.45,26.8,0.36201,0.00014,25.19543]
[1776875569459,40.69,78980.45,26.8,0.36201,0.00014,25.19543]
[1776875570762,40.69,78980.95,26.8,0.36207,0.00014,25.19696]
[1776875570784,40.69,78980.95,26.8,0.36207,0.00014,25.19696]
[1776875571134,40.69,78980.95,26.8,0.36207,0.00014,25.19696]
[1776875571817,40.68,78979.34,26.8,0.36184,0.00014,25.19109]
[1776875574124,40.68,78977.98,26.8,0.36165,0.00014,25.18598]
[1776875574178,40.68,78977.98,26.8,0.36165,0.00014,25.18598]
[1776875574474,40.68,78977.98,26.8,0.36165,0.00014,25.18598]
[1776875575477,40.68,78981.58,26.8,0.36214,0.00014,25.19873]
[1776875575571,40.68,78981.58,26.8,0.36214,0.00014,25.19873]
[1776875577824,40.67,78981.64,26.8,0.36213,0.00014,25.19854]
[1776875578734,40.67,78981.33,26.8,0.36208,0.00014,25.19731]
[1776875579551,40.67,78981.33,26.8,0.36208,0.00014,25.19731]
[1776875580291,40.67,78981.44,26.8,0.36209,0.00014,25.19758]
[1776875581224,40.67,78980.54,26.8,0.36196,0.00014,25.19424]
[1776875581363,40.67,78980.54,26.8,0.36196,0.00014,25.19424]
[1776875581446,40.67,78980.54,26.8,0.36196,0.00014,25.19424]
[1776875582171,40.67,78984.19,26.8,0.36246,0.00014,25.20714]
[1776875582886,40.67,78982.87,26.8,0.36227,0.00014,25.20231]
[1776875585337,40.66,78971.42,26.8,0.36069,0.00014,25.16101]
[1776875591244,40.66,78983.28,26.8,0.36229,0.00014,25.20293]
[1776875591381,40.66,78983.28,26.8,0.36229,0.00014,25.20293]
[1776875591516,40.66,78983.28,26.8,0.36229,0.00014,25.20293]
[1776875591756,40.66,78986.0,26.8,0.36266,0.00014,25.2125]
[1776875591823,40.66,78986.0,26.8,0.36266,0.00014,25.2125]
[1776875597920,40.65,79016.8,26.8,0.36688,0.00014,25.32051]
[1776875598306,40.65,79016.8,26.8,0.36688,0.00014,25.32051]
[1776875601609,40.65,79018.06,26.8,0.36705,0.00014,25.32484]
[1776875601613,40.65,79018.06,26.8,0.36705,0.00014,25.32484]
[1776875601651,40.65,79017.87,26.8,0.36703,0.00014,25.32417]
[1776875602193,40.65,79017.87,26.8,0.36703,0.00014,25.32417]
[1776875604808,40.65,79018.66,26.8,0.36714,0.00014,25.32707]
[1776875605364,40.65,79017.47,26.8,0.36698,0.00014,25.32293]
[1776875606148,40.65,79017.47,26.8,0.36698,0.00014,25.32293]
[1776875610421,40.66,79017.12,26.8,0.36693,0.00014,25.32184]
[1776875610425,40.66,79016.47,26.8,0.36685,0.00014,25.31962]
[1776875615435,40.66,79017.72,26.8,0.36701,0.00014,25.32051]
[1776875620425,40.66,79017.91,26.8,0.36705,0.00014,25.32141]
[1776875620470,40.66,79018.61,26.8,0.36715,0.00014,25.32389]
[1776875622044,40.66,79017.51,26.8,0.367,0.00014,25.32012]
[1776875622110,40.66,79017.51,26.8,0.367,0.00014,25.32012]
[1776875622217,40.66,79017.51,26.8,0.367,0.00014,25.32012]
[1776875625882,40.66,79008.84,26.8,0.3658,0.00014,25.28987]
[1776875625896,40.66,79008.84,26.8,0.3658,0.00014,25.28987]
[1776875626547,40.66,79008.84,26.8,0.3658,0.00014,25.28987]
[1776875629081,40.66,79016.9,26.8,0.36691,0.00014,25.31777]
[1776875633640,40.66,79014.26,26.8,0.36653,0.00014,25.30838]
[1776875633643,40.66,79014.26,26.8,0.36653,0.00014,25.30838]
[1776875638328,40.66,79012.19,26.8,0.36624,0.00014,25.30094]
[1776875638669,40.66,79012.19,26.8,0.36624,0.00014,25.30094]
[1776875639089,40.65,79012.37,26.8,0.36626,0.00014,25.30153]
[1776875640291,40.65,79013.3,26.8,0.36639,0.00014,25.30472]
[1776875640626,40.65,79013.3,26.8,0.36639,0.00014,25.30472]
[1776875640650,40.65,79017.31,26.8,0.36694,0.00014,25.31861]
[1776875642614,40.65,79021.98,26.8,0.36758,0.00014,25.33485]
[1776875642698,40.65,79021.98,26.8,0.36758,0.00014,25.33485]
[1776875642934,40.66,79026.07,26.8,0.36815,0.00014,25.34902]
[1776875644125,40.66,79032.68,26.8,0.36906,0.00014,25.37176]
[1776875645045,40.66,79037.13,26.8,0.36968,0.00014,25.387]
[1776875645663,40.66,79037.13,26.8,0.36968,0.00014,25.387]
[1776875645699,40.66,79044.71,26.8,0.37073,0.00014,25.41278]
[1776875645948,40.66,79044.71,26.8,0.37073,0.00014,25.41278]
[1776875649341,40.66,79041.36,26.8,0.37026,0.00014,25.40144]
[1776875649447,40.66,79041.36,26.8,0.37026,0.00014,25.40144]
[1776875651486,40.66,79031.99,26.8,0.36897,0.00014,25.36951]
[1776875655017,40.66,79037.43,26.8,0.36973,0.00014,25.38823]
[1776875655415,40.66,79037.43,26.8,0.36973,0.00014,25.38823]
[1776875657004,40.66,79035.79,26.8,0.3695,0.00014,25.38267]
[1776875658537,40.66,79033.66,26.8,0.36921,0.00014,25.37541]
[1776875659984,40.66,79038.81,26.8,0.36992,0.00014,25.39303]
[1776875660240,40.66,79038.81,26.8,0.36992,0.00014,25.39303]
[1776875665810,40.66,79048.31,26.8,0.37123,0.00014,25.4252]
[1776875669529,40.66,79045.63,26.8,0.37086,0.00014,25.41612]
[1776875674630,40.66,79047.02,26.8,0.37104,0.00014,25.41705]
[1776875675461,40.66,79048.57,26.8,0.37125,0.00014,25.42226]
[1776875675618,40.66,79048.57,26.8,0.37125,0.00014,25.42226]
[1776875675884,40.66,79053.13,26.8,0.37188,0.00014,25.4376]
[1776875681923,40.66,79053.37,26.8,0.37191,0.00014,25.43826]
[1776875686958,40.65,79052.31,26.8,0.37175,0.00014,25.43459]
[1776875690228,40.65,79054.05,26.8,0.37199,0.00014,25.4404]
[1776875690664,40.65,79054.05,26.8,0.37199,0.00014,25.4404]
[1776875690774,40.65,79054.05,26.8,0.37199,0.00014,25.4404]
[1776875690808,40.65,79054.05,26.8,0.37199,0.00014,25.4404]
[1776875691355,40.65,79037.73,26.8,0.36973,0.00014,25.38508]
[1776875692518,40.65,79037.73,26.8,0.36973,0.00014,25.38508]
[1776875692540,40.65,79026.07,26.8,0.36812,0.00014,25.34512]
[1776875695844,40.65,79024.35,26.8,0.36789,0.00014,25.33917]
[1776875695859,40.65,79024.89,26.8,0.36796,0.00014,25.34101]
[1776875695874,40.65,79024.89,26.8,0.36796,0.00014,25.34101]
[1776875699793,40.65,79017.88,26.8,0.36699,0.00014,25.31673]
[1776875700198,40.65,79016.74,26.8,0.36683,0.00014,25.31277]
[1776875701385,40.65,79011.3,26.8,0.36609,0.00014,25.29385]
[1776875705473,40.65,79014.77,26.8,0.36657,0.00014,25.30599]
[1776875706331,40.65,79014.16,26.8,0.36648,0.00014,25.30389]
[1776875706905,40.65,79017.66,26.8,0.36697,0.00014,25.31606]
[1776875708136,40.65,79019.83,26.8,0.36727,0.00014,25.32361]
[1776875708631,40.65,79019.83,26.8,0.36727,0.00014,25.32361]
[1776875710945,40.65,79027.4,26.8,0.36831,0.00014,25.34975]
[1776875711012,40.65,79027.4,26.8,0.36831,0.00014,25.34975]
[1776875711313,40.65,79027.4,26.8,0.36831,0.00014,25.34975]
[1776875711646,40.65,79027.4,26.8,0.36831,0.00014,25.34975]
[1776875712114,40.65,79023.24,26.8,0.36773,0.00014,25.33536]
[1776875712252,40.65,79023.24,26.8,0.36773,0.00014,25.33536]
[1776875712489,40.65,79010.35,26.8,0.36596,0.00014,25.29056]
[1776875713323,40.65,79010.35,26.8,0.36596,0.00014,25.29056]
[1776875713609,40.65,79010.35,26.8,0.36596,0.00014,25.29056]
[1776875713622,40.65,79004.83,26.8,0.3652,0.00014,25.27123]
[1776875714010,40.65,79004.83,26.8,0.3652,0.00014,25.27123]
[1776875715884,40.65,78997.37,26.8,0.36416,0.00014,25.24468]
[1776875716292,40.65,78997.37,26.8,0.36416,0.00014,25.24468]
[1776875716446,40.65,78997.37,26.8,0.36416,0.00014,25.24468]
[1776875716461,40.65,78997.37,26.8,0.36416,0.00014,25.24468]
[1776875717241,40.65,78995.41,26.8,0.36388,0.00014,25.23762]
[1776875719128,40.64,78994.53,26.8,0.36375,0.00014,25.23423]
[1776875720265,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720319,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720368,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720380,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720589,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720686,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720812,40.64,78995.46,26.8,0.36387,0.00014,25.23739]
[1776875720691,40.64,78994.31,26.8,0.36371,0.00014,25.23319]
[1776875721204,40.64,79005.26,26.8,0.36521,0.00014,25.27178]
[1776875722211,40.64,79012.58,26.8,0.36622,0.00014,25.29737]
[1776875726914,40.64,79013.23,26.8,0.36631,0.00014,25.29953]
[1776875728439,40.64,79012.64,26.8,0.36622,0.00014,25.29745]
[1776875729171,40.64,79010.47,26.8,0.36592,0.00014,25.28985]
[1776875729260,40.64,79002.67,26.8,0.36485,0.00014,25.2625]
[1776875730374,40.64,79002.67,26.8,0.36485,0.00014,25.2625]
[1776875730409,40.64,79002.67,26.8,0.36485,0.00014,25.2625]
[1776875730441,40.64,79002.67,26.8,0.36485,0.00014,25.2625]
[1776875730645,40.64,79002.67,26.8,0.36485,0.00014,25.2625]
[1776875730726,40.64,78998.7,26.8,0.3643,0.00014,25.2485]
[1776875732280,40.63,78988.46,26.8,0.36286,0.00014,25.2082]
[1776875734344,40.63,78989.12,26.8,0.36295,0.00014,25.21043]
[1776875737392,40.63,78988.29,26.8,0.36282,0.00014,25.20711]
[1776875738323,40.63,78980.0,26.8,0.36167,0.00014,25.17726]
[1776875743488,40.62,78975.71,26.8,0.36107,0.00014,25.16147]
[1776875744867,40.62,78978.24,26.8,0.36141,0.00014,25.17047]
[1776875744879,40.62,78988.5,26.8,0.36281,0.00014,25.20705]
[1776875745555,40.62,78988.5,26.8,0.36281,0.00014,25.20705]
[1776875745770,40.62,78988.5,26.8,0.36281,0.00014,25.20705]
[1776875747750,40.62,79000.31,26.8,0.36443,0.00014,25.24864]
[1776875748052,40.61,79006.34,26.8,0.36525,0.00014,25.2697]
[1776875750450,40.61,79004.25,26.8,0.36495,0.00014,25.26205]
[1776875750693,40.61,79004.25,26.8,0.36495,0.00014,25.26205]
[1776875750734,40.61,79004.25,26.8,0.36495,0.00014,25.26205]
[1776875750741,40.61,79004.25,26.8,0.36495,0.00014,25.26205]
[1776875750820,40.61,79005.1,26.8,0.36506,0.00014,25.26488]
[1776875751057,40.61,79005.1,26.8,0.36506,0.00014,25.26488]
[1776875753257,40.61,79006.62,26.8,0.36527,0.00014,25.27018]
[1776875753727,40.61,79006.62,26.8,0.36527,0.00014,25.27018]
[1776875754361,40.61,79002.67,26.8,0.36472,0.00014,25.25628]
[1776875756242,40.61,78992.4,26.8,0.36331,0.00014,25.21995]
[1776875762056,40.61,78989.44,26.8,0.36291,0.00014,25.20949]
[1776875762066,40.61,78989.44,26.8,0.36291,0.00014,25.20949]
[1776875762490,40.61,78983.38,26.8,0.36207,0.00014,25.18788]
[1776875765512,40.6,78996.07,26.8,0.3638,0.00014,25.23274]
[1776875766196,40.6,78996.07,26.8,0.3638,0.00014,25.23274]
[1776875766635,40.6,78996.07,26.8,0.3638,0.00014,25.23274]
[1776875766786,40.6,78996.07,26.8,0.3638,0.00014,25.23274]
[1776875766931,40.6,78996.07,26.8,0.3638,0.00014,25.23274]
[1776875766971,40.6,79002.23,26.8,0.36465,0.00014,25.25435]
[1776875767802,40.6,79002.23,26.8,0.36465,0.00014,25.25435]
[1776875767899,40.6,79004.76,26.8,0.36499,0.00014,25.26313]
[1776875768674,40.6,79004.76,26.8,0.36499,0.00014,25.26313]
[1776875769337,40.6,79007.38,26.8,0.36535,0.00014,25.27221]
[1776875769360,40.6,79007.38,26.8,0.36535,0.00014,25.27221]
[1776875770117,40.6,79011.22,26.8,0.36587,0.00014,25.28565]
[1776875770961,40.6,79014.54,26.8,0.36633,0.00014,25.29722]
[1776875771975,40.6,79013.41,26.8,0.36617,0.00014,25.29325]
[1776875773719,40.6,79012.48,26.8,0.36605,0.00014,25.28998]
[1776875776850,40.6,79004.59,26.8,0.36496,0.00014,25.26231]
[1776875777915,40.6,79003.29,26.8,0.36478,0.00014,25.25774]
[1776875780267,40.6,78998.54,26.8,0.36412,0.00014,25.24098]
[1776875780615,40.6,78998.54,26.8,0.36412,0.00014,25.24098]
[1776875784686,40.6,78996.26,26.8,0.36381,0.00014,25.23289]
[1776875786664,40.6,78985.27,26.8,0.3623,0.00014,25.19384]
[1776875788052,40.6,78983.81,26.8,0.3621,0.00014,25.18865]
[1776875788940,40.6,78983.81,26.8,0.3621,0.00014,25.18865]
[1776875789686,40.6,78975.38,26.8,0.36094,0.00014,25.15834]
[1776875791976,40.6,78973.78,26.8,0.36069,0.00014,25.14865]
[1776875797741,40.59,78974.82,26.8,0.36082,0.00014,25.15194]
[1776875802777,40.59,78972.1,26.8,0.36043,0.00014,25.14174]
[1776875807101,40.58,78969.7,26.8,0.36009,0.00014,25.13277]
[1776875812849,40.58,78971.79,26.8,0.36036,0.00014,25.13993]
[1776875817885,40.58,78972.33,26.8,0.36042,0.00014,25.14152]
[1776875822920,40.57,78970.31,26.8,0.36012,0.00014,25.13385]
[1776875827955,40.57,78969.48,26.8,0.36,0.00014,25.13049]
[1776875832992,40.56,78969.34,26.8,0.35996,0.00014,25.12964]
[1776875838028,40.56,78972.4,26.8,0.36037,0.00014,25.1404]
[1776875841517,40.56,78980.27,26.8,0.36144,0.00014,25.16844]
[1776875844374,40.55,78982.95,26.8,0.3618,0.00014,25.17796]
[1776875845079,40.55,78996.02,26.8,0.36359,0.00014,25.22438]
[1776875846347,40.55,78996.02,26.8,0.36359,0.00014,25.22438]
[1776875846973,40.55,78996.02,26.8,0.36359,0.00014,25.22438]
[1776875846361,40.55,78999.7,26.8,0.36409,0.00014,25.23717]
[1776875847731,40.55,78999.7,26.8,0.36409,0.00014,25.23717]
[1776875847774,40.55,78999.7,26.8,0.36409,0.00014,25.23717]
[1776875850839,40.55,79005.54,26.8,0.36489,0.00014,25.25778]
[1776875857163,40.55,79007.56,26.8,0.36515,0.00014,25.26113]
[1776875858204,40.55,79007.56,26.8,0.36515,0.00014,25.26113]
[1776875858920,40.55,79007.56,26.8,0.36515,0.00014,25.26113]
[1776875859002,40.55,79007.56,26.8,0.36515,0.00014,25.26113]
[1776875859178,40.55,79017.3,26.8,0.3665,0.00014,25.29523]
[1776875860148,40.55,79017.3,26.8,0.3665,0.00014,25.29523]
[1776875860153,40.55,79017.3,26.8,0.3665,0.00014,25.29523]
[1776875860188,40.55,79017.3,26.8,0.3665,0.00014,25.29523]
[1776875860249,40.55,79017.3,26.8,0.3665,0.00014,25.29523]
[1776875860585,40.55,79017.3,26.8,0.3665,0.00014,25.29523]
[1776875860685,40.55,79028.44,26.8,0.36804,0.00014,25.33399]
[1776875866206,40.55,79030.03,26.8,0.36826,0.00014,25.33952]
[1776875866792,40.55,79030.03,26.8,0.36826,0.00014,25.33952]
[1776875866801,40.55,79030.03,26.8,0.36826,0.00014,25.33952]
[1776875867660,40.55,79030.7,26.8,0.36836,0.00014,25.34185]
[1776875867783,40.55,79030.7,26.8,0.36836,0.00014,25.34185]
[1776875867794,40.55,79036.05,26.8,0.3691,0.00014,25.36026]
[1776875869455,40.55,79040.15,26.8,0.36966,0.00014,25.3743]
[1776875875293,40.55,79041.07,26.8,0.3698,0.00014,25.37768]
[1776875880328,40.56,79045.7,26.8,0.37045,0.00014,25.3936]
[1776875883045,40.56,79046.26,26.8,0.37053,0.00014,25.39552]
[1776875883108,40.56,79046.13,26.8,0.37051,0.00014,25.39508]
[1776875885724,40.56,79052.12,26.8,0.37134,0.00014,25.4154]
[1776875886370,40.56,79041.85,26.8,0.36992,0.00014,25.38051]
[1776875889476,40.56,79038.54,26.8,0.36946,0.00014,25.36924]
[1776875889531,40.56,79036.13,26.8,0.36913,0.00014,25.36101]
[1776875891839,40.56,79033.45,26.8,0.36875,0.00014,25.35173]
[1776875895559,40.55,79031.47,26.8,0.36847,0.00014,25.34461]
[1776875901629,40.55,79028.53,26.8,0.36804,0.00014,25.33406]
[1776875904357,40.54,79029.52,26.8,0.36817,0.00014,25.33729]
[1776875908561,40.54,79023.85,26.8,0.36738,0.00014,25.31744]
[1776875912351,40.54,79023.95,26.8,0.36736,0.00014,25.31382]
[1776875912403,40.54,79023.95,26.8,0.36736,0.00014,25.31382]
[1776875912445,40.54,79023.95,26.8,0.36736,0.00014,25.31382]
[1776875913560,40.54,79013.72,26.8,0.36594,0.00014,25.27807]
[1776875914654,40.54,79013.72,26.8,0.36594,0.00014,25.27807]
[1776875914860,40.54,79013.72,26.8,0.36594,0.00014,25.27807]
[1776875915199,40.54,79010.85,26.8,0.36555,0.00014,25.26798]
[1776875915209,40.54,79010.85,26.8,0.36555,0.00014,25.26798]
[1776875915249,40.54,79010.85,26.8,0.36555,0.00014,25.26798]
[1776875916182,40.54,79006.65,26.8,0.36497,0.00014,25.25319]
[1776875917247,40.54,79001.24,26.8,0.36422,0.00014,25.23409]
[1776875922624,40.54,78997.14,26.8,0.36365,0.00014,25.21959]
[1776875923781,40.54,78997.14,26.8,0.36365,0.00014,25.21959]
[1776875923800,40.54,78997.14,26.8,0.36365,0.00014,25.21959]
[1776875924638,40.54,78984.65,26.8,0.36193,0.00014,25.17506]
[1776875925376,40.54,78984.65,26.8,0.36193,0.00014,25.17506]
[1776875926359,40.54,78980.27,26.8,0.36133,0.00014,25.15937]
[1776875927775,40.54,78980.38,26.8,0.36135,0.00014,25.15982]
[1776875933701,40.54,78978.94,26.8,0.36117,0.00014,25.15497]
[1776875935980,40.54,78978.45,26.8,0.3611,0.00014,25.15326]
[1776875938209,40.54,78974.71,26.8,0.36059,0.00014,25.13993]
[1776875938735,40.55,78972.92,26.8,0.36035,0.00014,25.13353]
[1776875940664,40.54,78972.73,26.8,0.36032,0.00014,25.13277]
[1776875945785,40.54,78976.25,26.8,0.36079,0.00014,25.14507]
[1776875947799,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948609,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948707,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948745,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948817,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948914,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948949,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948957,40.54,78991.42,26.8,0.36287,0.00014,25.19933]
[1776875948973,40.54,79000.77,26.8,0.36415,0.00014,25.23243]
[1776875949225,40.54,79000.77,26.8,0.36415,0.00014,25.23243]
[1776875949260,40.54,79000.77,26.8,0.36415,0.00014,25.23243]
[1776875949327,40.54,79000.77,26.8,0.36415,0.00014,25.23243]
[1776875949962,40.53,79007.13,26.8,0.36503,0.00014,25.25474]
[1776875953800,40.53,79011.13,26.8,0.36557,0.00014,25.26874]
[1776875958882,40.53,79010.47,26.8,0.36548,0.00014,25.26627]
[1776875959698,40.53,79010.47,26.8,0.36548,0.00014,25.26627]
[1776875962199,40.53,79002.87,26.8,0.36443,0.00014,25.23949]
[1776875962301,40.53,79002.87,26.8,0.36443,0.00014,25.23949]
[1776875962909,40.53,78993.87,26.8,0.36319,0.00014,25.20759]
[1776875963595,40.53,78993.87,26.8,0.36319,0.00014,25.20759]
[1776875964325,40.53,78998.6,26.8,0.36384,0.00014,25.22441]
[1776875969420,40.53,78999.71,26.8,0.364,0.00014,25.22842]
[1776875974745,40.53,78999.09,26.8,0.36389,0.00014,25.22253]
[1776875975678,40.53,78996.45,26.8,0.36353,0.00014,25.21318]
[1776875976725,40.53,78995.21,26.8,0.36336,0.00014,25.2088]
[1776875978550,40.54,78987.58,26.8,0.36231,0.00014,25.18165]
[1776875979596,40.54,78981.01,26.8,0.36141,0.00014,25.15812]
[1776875980055,40.54,78978.31,26.8,0.36104,0.00014,25.14846]
[1776875982758,40.53,78980.29,26.8,0.36131,0.00014,25.15545]
[1776875988112,40.53,78987.97,26.8,0.36234,0.00014,25.18247]
[1776875988966,40.53,78987.97,26.8,0.36234,0.00014,25.18247]
[1776875989798,40.53,78993.59,26.8,0.36311,0.00014,25.20243]
[1776875991222,40.52,78998.43,26.8,0.36377,0.00014,25.21941]
[1776875997175,40.52,78992.37,26.8,0.36291,0.00014,25.1972]
[1776876002210,40.51,78994.0,26.8,0.36311,0.00014,25.20251]
[1776876006237,40.51,78985.29,26.8,0.36189,0.00014,25.17095]
[1776876007272,40.51,78985.29,26.8,0.36189,0.00014,25.17095]
[1776876011191,40.5,78978.62,26.8,0.36096,0.00014,25.14671]
[1776876011521,40.5,78976.06,26.8,0.36061,0.00014,25.13739]
[1776876012291,40.5,78971.91,26.8,0.36003,0.00014,25.12223]
[1776876012770,40.5,78971.91,26.8,0.36003,0.00014,25.12223]
[1776876016411,40.5,78966.86,26.8,0.35933,0.00014,25.10373]
[1776876017552,40.5,78966.28,26.8,0.35925,0.00014,25.10154]
[1776876021453,40.5,78958.66,26.8,0.3582,0.00014,25.07359]
[1776876021601,40.5,78958.66,26.8,0.3582,0.00014,25.07359]
[1776876021744,40.5,78958.66,26.8,0.3582,0.00014,25.07359]
[1776876021980,40.5,78958.66,26.8,0.3582,0.00014,25.07359]
[1776876022462,40.5,78956.42,26.8,0.35789,0.00014,25.06532]
[1776876022678,40.5,78956.42,26.8,0.35789,0.00014,25.06532]
[1776876022720,40.5,78956.42,26.8,0.35789,0.00014,25.06532]
[1776876022910,40.5,78956.42,26.8,0.35789,0.00014,25.06532]
[1776876022996,40.5,78956.42,26.8,0.35789,0.00014,25.06532]
[1776876023011,40.5,78947.82,26.8,0.35671,0.00014,25.0336]
[1776876023360,40.5,78935.64,26.8,0.35504,0.00014,24.98833]
[1776876024809,40.5,78935.64,26.8,0.35504,0.00014,24.98833]
[1776876027430,40.5,78933.39,26.8,0.35473,0.00014,24.97986]
[1776876030167,40.5,78932.88,26.8,0.35466,0.00014,24.97794]
[1776876031445,40.5,78932.53,26.8,0.35461,0.00014,24.97662]
[1776876031605,40.5,78932.53,26.8,0.35461,0.00014,24.97662]
[1776876031752,40.5,78932.53,26.8,0.35461,0.00014,24.97662]
[1776876031838,40.5,78932.53,26.8,0.35461,0.00014,24.97662]
[1776876032663,40.5,78931.52,26.8,0.35445,0.00014,24.96904]
[1776876033120,40.5,78931.52,26.8,0.35445,0.00014,24.96904]
[1776876033162,40.5,78931.52,26.8,0.35445,0.00014,24.96904]
[1776876033222,40.5,78921.03,26.8,0.35301,0.00014,24.92952]
[1776876036132,40.5,78919.38,26.8,0.35279,0.00014,24.92331]
[1776876038880,40.5,78919.63,26.8,0.35283,0.00014,24.92439]
[1776876039224,40.5,78919.63,26.8,0.35283,0.00014,24.92439]
[1776876039471,40.5,78928.68,26.8,0.35407,0.00014,24.95852]
[1776876044508,40.5,78935.14,26.8,0.35496,0.00014,24.98303]
[1776876045757,40.5,78935.14,26.8,0.35496,0.00014,24.98303]
[1776876045799,40.5,78932.44,26.8,0.35459,0.00014,24.97297]
[1776876047363,40.5,78925.64,26.8,0.35366,0.00014,24.94741]
[1776876047419,40.5,78925.64,26.8,0.35366,0.00014,24.94741]
[1776876047528,40.5,78928.49,26.8,0.35405,0.00014,24.9581]
[1776876049354,40.5,78930.08,26.8,0.35427,0.00014,24.96412]
[1776876049354,40.5,78930.08,26.8,0.35427,0.00014,24.96412]
[1776876049604,40.5,78930.08,26.8,0.35427,0.00014,24.96412]
[1776876050556,40.5,78934.81,26.8,0.35492,0.00014,24.98187]
[1776876051305,40.5,78939.0,26.8,0.3555,0.00014,24.99754]
[1776876051324,40.5,78939.0,26.8,0.3555,0.00014,24.99754]
[1776876055547,40.5,78942.9,26.8,0.35603,0.00014,25.0121]
[1776876055697,40.5,78942.9,26.8,0.35603,0.00014,25.0121]
[1776876060854,40.5,78938.27,26.8,0.3554,0.00014,24.99497]
[1776876061406,40.5,78933.18,26.8,0.35471,0.00014,24.97599]
[1776876061474,40.5,78933.18,26.8,0.35471,0.00014,24.97599]
[1776876061850,40.5,78933.18,26.8,0.35471,0.00014,24.97599]
[1776876061906,40.5,78930.92,26.8,0.3544,0.00014,24.96757]
[1776876064985,40.5,78933.69,26.8,0.35478,0.00014,24.97791]
[1776876065019,40.5,78933.77,26.8,0.35479,0.00014,24.9782]
[1776876066633,40.5,78940.11,26.8,0.35566,0.00014,25.00188]
[1776876066678,40.5,78940.11,26.8,0.35566,0.00014,25.00188]
[1776876066874,40.5,78940.11,26.8,0.35566,0.00014,25.00188]
[1776876067520,40.5,78941.42,26.8,0.35584,0.00014,25.00676]
[1776876069688,40.5,78954.52,26.8,0.35763,0.00014,25.0552]
[1776876070945,40.5,78954.52,26.8,0.35763,0.00014,25.0552]
[1776876073900,40.5,78955.54,26.8,0.35777,0.00014,25.05888]
[1776876073938,40.5,78955.54,26.8,0.35777,0.00014,25.05888]
[1776876074036,40.5,78955.54,26.8,0.35777,0.00014,25.05888]
[1776876074723,40.5,78943.62,26.8,0.35613,0.00014,25.01481]
[1776876076737,40.5,78936.46,26.8,0.35515,0.00014,24.98818]
[1776876077593,40.5,78936.46,26.8,0.35515,0.00014,24.98818]
[1776876083042,40.5,78933.0,26.8,0.35469,0.00014,24.9754]
[1776876088821,40.51,78937.91,26.8,0.35536,0.00014,24.99389]
[1776876089943,40.51,78937.91,26.8,0.35536,0.00014,24.99389]
[1776876090584,40.51,78939.43,26.8,0.35557,0.00014,24.99957]
[1776876090593,40.51,78939.43,26.8,0.35557,0.00014,24.99957]
[1776876094983,40.51,78949.11,26.8,0.35688,0.00014,25.03168]
[1776876095643,40.51,78948.27,26.8,0.35676,0.00014,25.02857]
[1776876099898,40.51,78936.61,26.8,0.35517,0.00014,24.98526]
[1776876105225,40.51,78934.1,26.8,0.35483,0.00014,24.97598]
[1776876106497,40.51,78930.35,26.8,0.35431,0.00014,24.962]
[1776876107182,40.51,78930.35,26.8,0.35431,0.00014,24.962]
[1776876107275,40.51,78929.8,26.8,0.35424,0.00014,24.95998]
[1776876112989,40.51,78929.65,26.8,0.35421,0.00014,24.95926]
[1776876118025,40.5,78928.26,26.8,0.35402,0.00014,24.95388]
[1776876120825,40.5,78931.27,26.8,0.35443,0.00014,24.96512]
[1776876121045,40.5,78938.99,26.8,0.35548,0.00014,24.99392]
[1776876126081,40.5,78937.2,26.8,0.35524,0.00014,24.9873]
[1776876127795,40.5,78936.96,26.8,0.35521,0.00014,24.98642]
[1776876128095,40.51,78932.55,26.8,0.35461,0.00014,24.96996]
[1776876131210,40.5,78930.29,26.8,0.35429,0.00014,24.96146]
[1776876134204,40.5,78922.25,26.8,0.35319,0.00014,24.93122]
[1776876139395,40.5,78921.35,26.8,0.35307,0.00014,24.92787]
[1776876139422,40.5,78921.35,26.8,0.35307,0.00014,24.92787]
[1776876143020,40.51,78913.22,26.8,0.35196,0.00014,24.89715]
[1776876143951,40.51,78914.94,26.8,0.3522,0.00014,24.90371]
[1776876144844,40.51,78920.61,26.8,0.35298,0.00014,24.9252]
[1776876144868,40.51,78920.61,26.8,0.35298,0.00014,24.9252]
[1776876145214,40.51,78929.65,26.8,0.35421,0.00014,24.95923]
[1776876146232,40.51,78929.65,26.8,0.35421,0.00014,24.95923]
[1776876147558,40.51,78924.22,26.8,0.35347,0.00014,24.93889]
[1776876150476,40.51,78925.35,26.8,0.35363,0.00014,24.94329]
[1776876151005,40.51,78925.35,26.8,0.35363,0.00014,24.94329]
[1776876151283,40.51,78925.35,26.8,0.35363,0.00014,24.94329]
[1776876151305,40.51,78923.65,26.8,0.35338,0.00014,24.93315]
[1776876151435,40.51,78923.65,26.8,0.35338,0.00014,24.93315]
[1776876152263,40.51,78913.64,26.8,0.35201,0.00014,24.89522]
[1776876152888,40.51,78913.64,26.8,0.35201,0.00014,24.89522]
[1776876153270,40.51,78905.82,26.8,0.35094,0.00014,24.8654]
[1776876158304,40.51,78902.5,26.8,0.35049,0.00014,24.85262]
[1776876161555,40.51,78904.1,26.8,0.3507,0.00014,24.85869]
[1776876163471,40.51,78907.3,26.8,0.35114,0.00014,24.87087]
[1776876164349,40.51,78916.13,26.8,0.35234,0.00014,24.90444]
[1776876164463,40.51,78916.13,26.8,0.35234,0.00014,24.90444]
[1776876166507,40.5,78924.14,26.8,0.35343,0.00014,24.93456]
[1776876176203,40.5,78916.41,26.8,0.35236,0.00014,24.90485]
[1776876176275,40.5,78916.41,26.8,0.35236,0.00014,24.90485]
[1776876176332,40.5,78916.41,26.8,0.35236,0.00014,24.90485]
[1776876176381,40.5,78916.41,26.8,0.35236,0.00014,24.90485]
[1776876176492,40.5,78916.22,26.8,0.35233,0.00014,24.90403]
[1776876176724,40.5,78916.22,26.8,0.35233,0.00014,24.90403]
[1776876176909,40.5,78916.22,26.8,0.35233,0.00014,24.90403]
[1776876176941,40.5,78916.22,26.8,0.35233,0.00014,24.90403]
[1776876177171,40.5,78916.22,26.8,0.35233,0.00014,24.90403]
[1776876177221,40.5,78916.22,26.8,0.35233,0.00014,24.90403]
[1776876177285,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876177437,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876177942,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876177951,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876177966,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876178113,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876178264,40.5,78906.2,26.8,0.35096,0.00014,24.86586]
[1776876178266,40.5,78865.66,26.8,0.34543,0.00014,24.70867]
[1776876178859,40.5,78865.66,26.8,0.34543,0.00014,24.70867]
[1776876179071,40.5,78865.66,26.8,0.34543,0.00014,24.70867]
[1776876179372,40.5,78865.66,26.8,0.34543,0.00014,24.70867]
[1776876179521,40.5,78841.35,26.8,0.34213,0.00014,24.61213]
[1776876179668,40.5,78841.35,26.8,0.34213,0.00014,24.61213]
[1776876179883,40.5,78841.35,26.8,0.34213,0.00014,24.61213]
[1776876180150,40.5,78841.35,26.8,0.34213,0.00014,24.61213]
[1776876180331,40.5,78841.35,26.8,0.34213,0.00014,24.61213]
[1776876180450,40.5,78841.35,26.8,0.34213,0.00014,24.61213]
[1776876180660,40.5,78850.71,26.8,0.3434,0.00014,24.64941]
[1776876180848,40.5,78850.71,26.8,0.3434,0.00014,24.64941]
[1776876181116,40.5,78850.71,26.8,0.3434,0.00014,24.64941]
[1776876181227,40.5,78869.98,26.8,0.34602,0.00014,24.72549]
[1776876182390,40.5,78869.98,26.8,0.34602,0.00014,24.72549]
[1776876182576,40.5,78877.15,26.8,0.34699,0.00014,24.75351]
[1776876182711,40.5,78877.15,26.8,0.34699,0.00014,24.75351]
[1776876182850,40.5,78875.36,26.8,0.34675,0.00014,24.74661]
[1776876183858,40.5,78875.36,26.8,0.34675,0.00014,24.74661]
[1776876183883,40.5,78875.36,26.8,0.34675,0.00014,24.74661]
[1776876183952,40.5,78856.25,26.8,0.34415,0.00014,24.67131]
[1776876185153,40.49,78839.35,26.8,0.34186,0.00014,24.60392]
[1776876186151,40.49,78839.35,26.8,0.34186,0.00014,24.60392]
[1776876186482,40.49,78836.2,26.8,0.34143,0.00014,24.59125]
[1776876187110,40.49,78857.91,26.8,0.34437,0.00014,24.67773]
[1776876187625,40.49,78857.91,26.8,0.34437,0.00014,24.67773]
[1776876187746,40.49,78857.91,26.8,0.34437,0.00014,24.67773]
[1776876187847,40.49,78853.17,26.8,0.34372,0.00014,24.65886]
[1776876189653,40.49,78856.95,26.8,0.34423,0.00014,24.67384]
[1776876189662,40.49,78856.95,26.8,0.34423,0.00014,24.67384]
[1776876192195,40.49,78866.64,26.8,0.34555,0.00014,24.71208]
[1776876192404,40.49,78866.64,26.8,0.34555,0.00014,24.71208]
[1776876192590,40.49,78867.13,26.8,0.34562,0.00014,24.71398]
[1776876193279,40.49,78867.13,26.8,0.34562,0.00014,24.71398]
[1776876195250,40.49,78860.19,26.8,0.34467,0.00014,24.6866]
[1776876195276,40.49,78860.19,26.8,0.34467,0.00014,24.6866]
[1776876195342,40.49,78856.0,26.8,0.3441,0.00014,24.67003]
[1776876195846,40.49,78856.0,26.8,0.3441,0.00014,24.67003]
[1776876196042,40.49,78844.14,26.8,0.34249,0.00014,24.62278]
[1776876197415,40.49,78835.05,26.8,0.34126,0.00014,24.58631]
[1776876202628,40.49,78834.09,26.8,0.34113,0.00014,24.58231]
[1776876204924,40.49,78830.82,26.8,0.34068,0.00014,24.5691]
[1776876205663,40.49,78830.71,26.8,0.34067,0.00014,24.56865]
[1776876210078,40.49,78835.32,26.8,0.34129,0.00014,24.58714]
[1776876210127,40.49,78835.32,26.8,0.34129,0.00014,24.58714]
[1776876210163,40.49,78844.08,26.8,0.34247,0.00014,24.6222]
[1776876211265,40.49,78844.08,26.8,0.34247,0.00014,24.6222]
[1776876212259,40.49,78846.97,26.8,0.34284,0.00014,24.62986]
[1776876212261,40.49,78846.97,26.8,0.34284,0.00014,24.62986]
[1776876212351,40.49,78849.28,26.8,0.34315,0.00014,24.63901]
[1776876217070,40.49,78847.2,26.8,0.34287,0.00014,24.63082]
[1776876217785,40.49,78847.74,26.8,0.34295,0.00014,24.63299]
[1776876218014,40.49,78847.74,26.8,0.34295,0.00014,24.63299]
[1776876218088,40.49,78847.74,26.8,0.34295,0.00014,24.63299]
[1776876218150,40.49,78847.74,26.8,0.34295,0.00014,24.63299]
[1776876218248,40.49,78841.75,26.8,0.34214,0.00014,24.6091]
[1776876218710,40.49,78841.75,26.8,0.34214,0.00014,24.6091]
[1776876218831,40.49,78841.75,26.8,0.34214,0.00014,24.6091]
[1776876218998,40.49,78841.75,26.8,0.34214,0.00014,24.6091]
[1776876219340,40.49,78841.75,26.8,0.34214,0.00014,24.6091]
[1776876219429,40.49,78819.17,26.8,0.33908,0.00013,24.51802]
[1776876219716,40.49,78819.17,26.8,0.33908,0.00013,24.51802]
[1776876221580,40.49,78816.01,26.8,0.33866,0.00013,24.50524]
[1776876222758,40.49,78815.54,26.8,0.3386,0.00013,24.50336]
[1776876222892,40.49,78815.54,26.8,0.3386,0.00013,24.50336]
[1776876223003,40.49,78815.54,26.8,0.3386,0.00013,24.50336]
[1776876223044,40.49,78815.54,26.8,0.3386,0.00013,24.50336]
[1776876223326,40.49,78815.54,26.8,0.3386,0.00013,24.50336]
[1776876224180,40.49,78809.29,26.8,0.33776,0.00013,24.47789]
[1776876224477,40.49,78803.25,26.8,0.33694,0.00013,24.4532]
[1776876225393,40.49,78803.25,26.8,0.33694,0.00013,24.4532]
[1776876226492,40.49,78809.53,26.8,0.3378,0.00013,24.47909]
[1776876230603,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876230633,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876230935,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876230982,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876231087,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876231125,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876231146,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876231147,40.49,78807.67,26.8,0.33755,0.00013,24.47173]
[1776876231265,40.49,78815.54,26.8,0.33862,0.00013,24.50392]
[1776876231918,40.49,78815.54,26.8,0.33862,0.00013,24.50392]
[1776876231976,40.49,78825.58,26.8,0.33997,0.00014,24.5447]
[1776876232590,40.49,78825.58,26.8,0.33997,0.00014,24.5447]
[1776876232937,40.49,78825.58,26.8,0.33997,0.00014,24.5447]
[1776876233797,40.49,78823.5,26.8,0.33969,0.00014,24.5363]
[1776876234081,40.49,78823.5,26.8,0.33969,0.00014,24.5363]
[1776876235050,40.5,78819.53,26.8,0.33916,0.00013,24.52022]
[1776876235053,40.5,78819.53,26.8,0.33916,0.00013,24.52022]
[1776876235874,40.5,78816.44,26.8,0.33874,0.00013,24.50769]
[1776876235897,40.5,78816.44,26.8,0.33874,0.00013,24.50769]
[1776876236180,40.5,78816.44,26.8,0.33874,0.00013,24.50769]
[1776876236892,40.5,78811.78,26.8,0.33812,0.00013,24.48875]
[1776876238613,40.5,78807.57,26.8,0.33755,0.00013,24.47167]
[1776876239327,40.5,78807.57,26.8,0.33755,0.00013,24.47167]
[1776876243850,40.5,78803.55,26.8,0.33703,0.00013,24.45564]
[1776876243913,40.5,78803.55,26.8,0.33703,0.00013,24.45564]
[1776876243913,40.5,78803.55,26.8,0.33703,0.00013,24.45564]
[1776876244105,40.5,78803.55,26.8,0.33703,0.00013,24.45564]
[1776876244350,40.5,78803.55,26.8,0.33703,0.00013,24.45564]
[1776876244444,40.5,78812.25,26.8,0.3382,0.00013,24.49132]
[1776876244761,40.5,78812.25,26.8,0.3382,0.00013,24.49132]
[1776876244931,40.5,78822.11,26.8,0.33954,0.00013,24.53146]
[1776876246137,40.5,78822.11,26.8,0.33954,0.00013,24.53146]
[1776876246408,40.5,78822.11,26.8,0.33954,0.00013,24.53146]
[1776876251763,40.5,78815.22,26.8,0.33861,0.00013,24.50373]
[1776876252326,40.5,78815.22,26.8,0.33861,0.00013,24.50373]
[1776876252440,40.5,78815.22,26.8,0.33861,0.00013,24.50373]
[1776876255007,40.51,78804.45,26.8,0.33717,0.00013,24.46002]
[1776876256487,40.51,78805.05,26.8,0.33726,0.00013,24.46257]
[1776876257312,40.51,78805.05,26.8,0.33726,0.00013,24.46257]
[1776876258260,40.51,78803.43,26.8,0.33704,0.00013,24.45601]
[1776876258319,40.51,78803.43,26.8,0.33704,0.00013,24.45601]
[1776876258459,40.51,78803.43,26.8,0.33704,0.00013,24.45601]
[1776876258532,40.51,78804.86,26.8,0.33724,0.00013,24.46196]
[1776876259071,40.51,78804.86,26.8,0.33724,0.00013,24.46196]
[1776876259200,40.51,78817.86,26.8,0.33899,0.00013,24.51508]
[1776876259740,40.51,78817.86,26.8,0.33899,0.00013,24.51508]
[1776876260051,40.51,78834.73,26.8,0.34127,0.00014,24.58327]
[1776876261635,40.51,78833.16,26.8,0.34106,0.00014,24.57695]
[1776876262340,40.51,78833.16,26.8,0.34106,0.00014,24.57695]
[1776876266028,40.51,78827.78,26.8,0.34033,0.00014,24.55527]
[1776876266621,40.51,78828.95,26.8,0.34049,0.00014,24.56]
[1776876268108,40.51,78819.16,26.8,0.33917,0.00013,24.5204]
[1776876270162,40.51,78817.24,26.8,0.33891,0.00013,24.51264]
[1776876271258,40.51,78813.6,26.8,0.33842,0.00013,24.49787]
[1776876273360,40.51,78810.23,26.8,0.33795,0.00013,24.4804]
[1776876273402,40.51,78810.23,26.8,0.33795,0.00013,24.4804]
[1776876273590,40.51,78812.24,26.8,0.33822,0.00013,24.48867]
[1776876274152,40.51,78820.99,26.8,0.33941,0.00013,24.5243]
[1776876275706,40.51,78824.85,26.8,0.33993,0.00014,24.53996]
[1776876281186,40.51,78824.27,26.8,0.33985,0.00014,24.53769]
[1776876281340,40.51,78824.27,26.8,0.33985,0.00014,24.53769]
[1776876282208,40.51,78838.19,26.8,0.34173,0.00014,24.59374]
[1776876283272,40.51,78838.19,26.8,0.34173,0.00014,24.59374]
[1776876284514,40.51,78844.11,26.8,0.34253,0.00014,24.61733]
[1776876290265,40.51,78850.51,26.8,0.34338,0.00014,24.64242]
[1776876295299,40.51,78848.66,26.8,0.34312,0.00014,24.63476]
[1776876298321,40.5,78840.94,26.8,0.34207,0.00014,24.60378]
[1776876302349,40.5,78833.13,26.8,0.34101,0.00014,24.57232]
[1776876302704,40.5,78833.13,26.8,0.34101,0.00014,24.57232]
[1776876303017,40.5,78833.13,26.8,0.34101,0.00014,24.57232]
[1776876303602,40.5,78827.49,26.8,0.34025,0.00014,24.54958]
[1776876304058,40.5,78827.49,26.8,0.34025,0.00014,24.54958]
[1776876304258,40.5,78827.49,26.8,0.34025,0.00014,24.54958]
[1776876304366,40.5,78815.78,26.8,0.33867,0.00013,24.50211]
[1776876309327,40.51,78809.89,26.8,0.33788,0.00013,24.47831]
[1776876310476,40.51,78806.79,26.8,0.33746,0.00013,24.46569]
[1776876310480,40.51,78806.79,26.8,0.33746,0.00013,24.46569]
[1776876310847,40.51,78802.48,26.8,0.33689,0.00013,24.4481]
[1776876310903,40.51,78802.48,26.8,0.33689,0.00013,24.4481]
[1776876311211,40.51,78802.48,26.8,0.33689,0.00013,24.4481]
[1776876311236,40.51,78802.48,26.8,0.33689,0.00013,24.4481]
[1776876311419,40.51,78794.23,26.8,0.33578,0.00013,24.41423]
[1776876311610,40.51,78794.23,26.8,0.33578,0.00013,24.41423]
[1776876311732,40.51,78794.23,26.8,0.33578,0.00013,24.41423]
[1776876312389,40.51,78794.23,26.8,0.33578,0.00013,24.41423]
[1776876312650,40.51,78791.08,26.8,0.33536,0.00013,24.40133]
[1776876313362,40.51,78791.08,26.8,0.33536,0.00013,24.40133]
[1776876313733,40.51,78786.11,26.8,0.3347,0.00013,24.38087]
[1776876313750,40.51,78786.11,26.8,0.3347,0.00013,24.38087]
[1776876313779,40.51,78786.11,26.8,0.3347,0.00013,24.38087]
[1776876314158,40.51,78786.11,26.8,0.3347,0.00013,24.38087]
[1776876314440,40.51,78775.56,26.8,0.33329,0.00013,24.3371]
[1776876315418,40.51,78775.56,26.8,0.33329,0.00013,24.3371]
[1776876320482,40.51,78776.22,26.8,0.33339,0.00013,24.34022]
[1776876323700,40.51,78779.63,26.8,0.33385,0.00013,24.35458]
[1776876324853,40.52,78784.34,26.8,0.33448,0.00013,24.3742]
[1776876324862,40.52,78784.34,26.8,0.33448,0.00013,24.3742]
[1776876324895,40.52,78784.34,26.8,0.33448,0.00013,24.3742]
[1776876325517,40.52,78785.3,26.8,0.33461,0.00013,24.3782]
[1776876326524,40.52,78792.88,26.8,0.33563,0.00013,24.4097]
[1776876330892,40.52,78797.14,26.8,0.33622,0.00013,24.42765]
[1776876331286,40.52,78797.14,26.8,0.33622,0.00013,24.42765]
[1776876331559,40.52,78789.96,26.8,0.33524,0.00013,24.39426]
[1776876332946,40.52,78789.96,26.8,0.33524,0.00013,24.39426]
[1776876333004,40.52,78785.09,26.8,0.33459,0.00013,24.37427]
[1776876335749,40.52,78787.1,26.8,0.33486,0.00013,24.38273]
[1776876341647,40.53,78780.41,26.8,0.33399,0.00013,24.35576]
[1776876341681,40.53,78780.41,26.8,0.33399,0.00013,24.35576]
[1776876341964,40.53,78780.41,26.8,0.33399,0.00013,24.35576]
[1776876341973,40.53,78779.09,26.8,0.33382,0.00013,24.35048]
[1776876343645,40.53,78768.61,26.8,0.33242,0.00013,24.30666]
[1776876346253,40.53,78766.88,26.8,0.33219,0.00013,24.29937]
[1776876346490,40.53,78766.88,26.8,0.33219,0.00013,24.29937]
[1776876346553,40.53,78766.86,26.8,0.33218,0.00013,24.29927]
[1776876347673,40.53,78776.05,26.8,0.33342,0.00013,24.3379]
[1776876348827,40.53,78776.05,26.8,0.33342,0.00013,24.3379]
[1776876348886,40.53,78775.28,26.8,0.33333,0.00013,24.335]
[1776876350947,40.53,78774.06,26.8,0.33316,0.00013,24.32991]
[1776876351086,40.53,78774.06,26.8,0.33316,0.00013,24.32991]
[1776876352611,40.54,78772.37,26.8,0.33294,0.00013,24.32294]
[1776876354512,40.54,78770.03,26.8,0.33263,0.00013,24.31319]
[1776876359425,40.54,78775.39,26.8,0.33335,0.00013,24.33577]
[1776876360557,40.54,78773.55,26.8,0.33311,0.00013,24.32813]
[1776876361577,40.54,78766.3,26.8,0.33214,0.00013,24.29778]
[1776876365994,40.54,78768.64,26.8,0.33246,0.00013,24.30793]
[1776876366327,40.54,78768.64,26.8,0.33246,0.00013,24.30793]
[1776876371842,40.54,78771.45,26.8,0.33285,0.00013,24.32015]
[1776876376517,40.55,78771.54,26.8,0.33287,0.00013,24.32067]
[1776876377326,40.55,78770.67,26.8,0.33276,0.00013,24.31708]
[1776876383002,40.55,78770.9,26.8,0.3328,0.00013,24.31832]
[1776876386464,40.55,78771.84,26.8,0.33293,0.00013,24.32239]
[1776876386573,40.55,78771.84,26.8,0.33293,0.00013,24.32239]
[1776876386538,40.55,78770.8,26.8,0.33279,0.00013,24.31809]
[1776876386744,40.55,78770.8,26.8,0.33279,0.00013,24.31809]
[1776876387274,40.55,78770.8,26.8,0.33279,0.00013,24.31809]
[1776876387476,40.55,78770.8,26.8,0.33279,0.00013,24.31809]
[1776876387513,40.55,78780.5,26.8,0.33409,0.00013,24.35869]
[1776876387954,40.55,78791.1,26.8,0.33552,0.00013,24.40273]
[1776876392992,40.56,78793.02,26.8,0.33577,0.00013,24.40723]
[1776876398027,40.56,78797.47,26.8,0.33639,0.00013,24.42597]
[1776876403063,40.56,78798.41,26.8,0.33653,0.00013,24.4302]
[1776876403926,40.56,78798.41,26.8,0.33653,0.00013,24.4302]
[1776876405644,40.56,78800.51,26.8,0.33681,0.00013,24.43895]
[1776876406084,40.56,78792.96,26.8,0.3358,0.00013,24.40797]
[1776876408191,40.57,78787.31,26.8,0.33504,0.00013,24.38473]
[1776876409196,40.57,78786.92,26.8,0.335,0.00013,24.38322]
[1776876411629,40.57,78786.54,26.8,0.33495,0.00013,24.38185]
[1776876413133,40.57,78797.87,26.8,0.33648,0.00013,24.42885]
[1776876417220,40.57,78800.55,26.8,0.33685,0.00013,24.44003]
[1776876421579,40.57,78801.38,26.8,0.33697,0.00013,24.44365]
[1776876425326,40.58,78800.12,26.8,0.33681,0.00013,24.43872]
[1776876425964,40.58,78797.72,26.8,0.33649,0.00013,24.42893]
[1776876425972,40.58,78797.72,26.8,0.33649,0.00013,24.42893]
[1776876425976,40.58,78797.72,26.8,0.33649,0.00013,24.42893]
[1776876426976,40.58,78798.93,26.8,0.33665,0.00013,24.43396]
[1776876427046,40.58,78798.93,26.8,0.33665,0.00013,24.43396]
[1776876427068,40.58,78798.93,26.8,0.33665,0.00013,24.43396]
[1776876429508,40.58,78802.54,26.8,0.33714,0.00013,24.44888]
[1776876429515,40.58,78802.54,26.8,0.33714,0.00013,24.44888]
[1776876429560,40.58,78802.54,26.8,0.33714,0.00013,24.44888]
[1776876430176,40.58,78802.69,26.8,0.33716,0.00013,24.44954]
[1776876430256,40.58,78812.03,26.8,0.33842,0.00013,24.4877]
[1776876432077,40.58,78817.61,26.8,0.33917,0.00013,24.51037]
[1776876432124,40.58,78817.61,26.8,0.33917,0.00013,24.51037]
[1776876432150,40.58,78817.61,26.8,0.33917,0.00013,24.51037]
[1776876432374,40.58,78817.61,26.8,0.33917,0.00013,24.51037]
[1776876432425,40.58,78817.61,26.8,0.33917,0.00013,24.51037]
[1776876432440,40.58,78817.61,26.8,0.33917,0.00013,24.51037]
[1776876432753,40.58,78818.98,26.8,0.33936,0.00013,24.51592]
[1776876437703,40.58,78824.81,26.8,0.34014,0.00013,24.53939]
[1776876437895,40.58,78824.81,26.8,0.34014,0.00013,24.53939]
[1776876437896,40.58,78824.81,26.8,0.34014,0.00013,24.53939]
[1776876437925,40.58,78824.81,26.8,0.34014,0.00013,24.53939]
[1776876443353,40.58,78832.17,26.8,0.34113,0.00014,24.56877]
[1776876445368,40.58,78824.45,26.8,0.34008,0.00013,24.53764]
[1776876447575,40.58,78821.22,26.8,0.33965,0.00013,24.52458]
[1776876447831,40.58,78821.15,26.8,0.33964,0.00013,24.5243]
[1776876448045,40.58,78821.15,26.8,0.33964,0.00013,24.5243]
[1776876448653,40.58,78821.15,26.8,0.33964,0.00013,24.5243]
[1776876449781,40.58,78812.46,26.8,0.33847,0.00013,24.48907]
[1776876449843,40.58,78812.46,26.8,0.33847,0.00013,24.48907]
[1776876450154,40.58,78812.46,26.8,0.33847,0.00013,24.48907]
[1776876450405,40.58,78820.8,26.8,0.33959,0.00013,24.52292]
[1776876451026,40.58,78820.8,26.8,0.33959,0.00013,24.52292]
[1776876451411,40.58,78830.39,26.8,0.34086,0.00013,24.55775]
[1776876456446,40.57,78831.99,26.8,0.34107,0.00014,24.56403]
[1776876461481,40.57,78831.26,26.8,0.34097,0.00014,24.56095]
[1776876464292,40.57,78830.22,26.8,0.34083,0.00014,24.55672]
[1776876470544,40.57,78831.59,26.8,0.34101,0.00014,24.56202]
[1776876475579,40.57,78833.77,26.8,0.34129,0.00014,24.57059]
[1776876480614,40.57,78834.66,26.8,0.34141,0.00014,24.57398]
[1776876483631,40.57,78835.91,26.8,0.34157,0.00014,24.57892]
[1776876483699,40.57,78835.91,26.8,0.34157,0.00014,24.57892]
[1776876483770,40.57,78836.45,26.8,0.34164,0.00014,24.58104]
[1776876485894,40.57,78845.42,26.8,0.34285,0.00014,24.61674]
[1776876486725,40.56,78844.14,26.8,0.34268,0.00014,24.61158]
[1776876487663,40.57,78843.46,26.8,0.34259,0.00014,24.60898]
[1776876492697,40.57,78845.2,26.8,0.34285,0.00014,24.61647]
[1776876497733,40.58,78844.47,26.8,0.34277,0.00014,24.61408]
[1776876499178,40.58,78844.47,26.8,0.34277,0.00014,24.61408]
[1776876499202,40.58,78844.47,26.8,0.34277,0.00014,24.61408]
[1776876499574,40.58,78844.47,26.8,0.34277,0.00014,24.61408]
[1776876499576,40.58,78844.47,26.8,0.34277,0.00014,24.61408]
[1776876499689,40.58,78842.28,26.8,0.34248,0.00014,24.60559]
[1776876500737,40.58,78840.86,26.8,0.34229,0.00014,24.59993]
[1776876500868,40.58,78840.86,26.8,0.34229,0.00014,24.59993]
[1776876501444,40.58,78831.48,26.8,0.34102,0.00014,24.5623]
[1776876501821,40.58,78831.48,26.8,0.34102,0.00014,24.5623]
[1776876502030,40.58,78831.48,26.8,0.34102,0.00014,24.5623]
[1776876502141,40.58,78831.48,26.8,0.34102,0.00014,24.5623]
[1776876502660,40.58,78831.48,26.8,0.34102,0.00014,24.5623]
[1776876502227,40.58,78821.59,26.8,0.33968,0.00013,24.52246]
[1776876503234,40.58,78821.59,26.8,0.33968,0.00013,24.52246]
[1776876503326,40.58,78821.59,26.8,0.33968,0.00013,24.52246]
[1776876503550,40.58,78821.59,26.8,0.33968,0.00013,24.52246]
[1776876503568,40.58,78808.31,26.8,0.3379,0.00013,24.46859]
[1776876503936,40.58,78808.31,26.8,0.3379,0.00013,24.46859]
[1776876504003,40.58,78808.31,26.8,0.3379,0.00013,24.46859]
[1776876504020,40.58,78808.31,26.8,0.3379,0.00013,24.46859]
[1776876504046,40.58,78808.31,26.8,0.3379,0.00013,24.46859]
[1776876504835,40.58,78805.29,26.8,0.33749,0.00013,24.45632]
[1776876504955,40.58,78805.29,26.8,0.33749,0.00013,24.45632]
[1776876508241,40.58,78800.92,26.8,0.33691,0.00013,24.43859]
[1776876511831,40.58,78792.57,26.8,0.33578,0.00013,24.40086]
[1776876515380,40.58,78791.15,26.8,0.3356,0.00013,24.3952]
[1776876515395,40.58,78791.15,26.8,0.3356,0.00013,24.3952]
[1776876516145,40.59,78789.03,26.8,0.33532,0.00013,24.38667]
[1776876521901,40.59,78783.98,26.8,0.33467,0.00013,24.3665]
[1776876526936,40.6,78790.79,26.8,0.3356,0.00013,24.39529]
[1776876528215,40.6,78790.79,26.8,0.3356,0.00013,24.39529]
[1776876531374,40.6,78785.69,26.8,0.33493,0.00013,24.37455]
[1776876533426,40.6,78786.65,26.8,0.33507,0.00013,24.37874]
[1776876534992,40.61,78798.47,26.8,0.33666,0.00013,24.4277]
[1776876538425,40.61,78798.22,26.8,0.33664,0.00013,24.42689]
[1776876544062,40.61,78792.26,26.8,0.33586,0.00013,24.40299]
[1776876545099,40.61,78792.26,26.8,0.33586,0.00013,24.40299]
[1776876545229,40.61,78792.26,26.8,0.33586,0.00013,24.40299]
[1776876548494,40.62,78782.0,26.8,0.3345,0.00013,24.36102]
[1776876554132,40.62,78775.7,26.8,0.33368,0.00013,24.33565]
[1776876559485,40.63,78775.16,26.8,0.33363,0.00013,24.33394]
[1776876559489,40.63,78775.16,26.8,0.33363,0.00013,24.33394]
[1776876559865,40.63,78775.93,26.8,0.33373,0.00013,24.33728]
[1776876560192,40.63,78775.93,26.8,0.33373,0.00013,24.33728]
[1776876560244,40.63,78775.93,26.8,0.33373,0.00013,24.33728]
[1776876560294,40.63,78784.29,26.8,0.33486,0.00013,24.37206]
[1776876561078,40.63,78784.29,26.8,0.33486,0.00013,24.37206]
[1776876561444,40.63,78784.29,26.8,0.33486,0.00013,24.37206]
[1776876561714,40.63,78784.29,26.8,0.33486,0.00013,24.37206]
[1776876562134,40.63,78783.41,26.8,0.33474,0.00013,24.36853]
[1776876562325,40.63,78783.41,26.8,0.33474,0.00013,24.36853]
[1776876563206,40.63,78780.36,26.8,0.33434,0.00013,24.35601]
[1776876563853,40.63,78780.24,26.8,0.33433,0.00013,24.35563]
[1776876563859,40.63,78780.24,26.8,0.33433,0.00013,24.35563]
[1776876564107,40.63,78780.24,26.8,0.33433,0.00013,24.35563]
[1776876564207,40.63,78780.24,26.8,0.33433,0.00013,24.35563]
[1776876564296,40.63,78780.24,26.8,0.33433,0.00013,24.35563]
[1776876564351,40.63,78780.24,26.8,0.33433,0.00013,24.35563]
[1776876564652,40.63,78789.81,26.8,0.33561,0.00013,24.39528]
[1776876564893,40.63,78789.81,26.8,0.33561,0.00013,24.39528]
[1776876565214,40.63,78804.06,26.8,0.33753,0.00013,24.45377]
[1776876568917,40.63,78801.68,26.8,0.33721,0.00013,24.44418]
[1776876568933,40.63,78801.68,26.8,0.33721,0.00013,24.44418]
[1776876568960,40.63,78801.68,26.8,0.33721,0.00013,24.44418]
[1776876569434,40.63,78801.68,26.8,0.33721,0.00013,24.44418]
[1776876569564,40.63,78801.68,26.8,0.33721,0.00013,24.44418]
[1776876569582,40.63,78801.68,26.8,0.33721,0.00013,24.44418]
[1776876569661,40.63,78810.02,26.8,0.33834,0.00013,24.4782]
[1776876570207,40.63,78810.02,26.8,0.33834,0.00013,24.4782]
[1776876570695,40.63,78810.02,26.8,0.33834,0.00013,24.4782]
[1776876570735,40.63,78821.97,26.8,0.33994,0.00013,24.52659]
[1776876571785,40.63,78821.97,26.8,0.33994,0.00013,24.52659]
[1776876573414,40.63,78823.73,26.8,0.34016,0.00013,24.5298]
[1776876573445,40.63,78823.73,26.8,0.34016,0.00013,24.5298]
[1776876573672,40.63,78823.73,26.8,0.34016,0.00013,24.5298]
[1776876573843,40.63,78827.03,26.8,0.3406,0.00013,24.54305]
[1776876573873,40.63,78827.03,26.8,0.3406,0.00013,24.54305]
[1776876574158,40.63,78827.03,26.8,0.3406,0.00013,24.54305]
[1776876574242,40.63,78827.03,26.8,0.3406,0.00013,24.54305]
[1776876574280,40.63,78843.51,26.8,0.34283,0.00014,24.60887]
[1776876574816,40.63,78843.51,26.8,0.34283,0.00014,24.60887]
[1776876575250,40.63,78843.51,26.8,0.34283,0.00014,24.60887]
[1776876575476,40.63,78843.51,26.8,0.34283,0.00014,24.60887]
[1776876575620,40.63,78843.51,26.8,0.34283,0.00014,24.60887]
[1776876575623,40.63,78843.51,26.8,0.34283,0.00014,24.60887]
[1776876575624,40.63,78853.55,26.8,0.34418,0.00014,24.64854]
[1776876576465,40.63,78853.55,26.8,0.34418,0.00014,24.64854]
[1776876582341,40.63,78857.85,26.8,0.34473,0.00014,24.66475]
[1776876584807,40.62,78857.51,26.8,0.34468,0.00014,24.66329]
[1776876587912,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588488,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588495,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588508,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588529,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588569,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588622,40.62,78858.05,26.8,0.34473,0.00014,24.66481]
[1776876588629,40.62,78860.63,26.8,0.34508,0.00014,24.67484]
[1776876590393,40.62,78867.63,26.8,0.34603,0.00014,24.70228]
[1776876593346,40.62,78866.64,26.8,0.34589,0.00014,24.69838]
[1776876593470,40.62,78866.64,26.8,0.34589,0.00014,24.69838]
[1776876594981,40.62,78867.15,26.8,0.34596,0.00014,24.7004]
[1776876595977,40.62,78866.86,26.8,0.34592,0.00014,24.69929]
[1776876596009,40.62,78866.86,26.8,0.34592,0.00014,24.69929]
[1776876599867,40.62,78868.54,26.8,0.34616,0.00014,24.70595]
[1776876600325,40.62,78868.54,26.8,0.34616,0.00014,24.70595]
[1776876601112,40.62,78864.7,26.8,0.34564,0.00014,24.69094]
[1776876601268,40.62,78864.7,26.8,0.34564,0.00014,24.69094]
[1776876601948,40.62,78862.97,26.8,0.3454,0.00014,24.68419]
[1776876602124,40.62,78862.97,26.8,0.3454,0.00014,24.68419]
[1776876602141,40.62,78862.97,26.8,0.3454,0.00014,24.68419]
[1776876602621,40.62,78862.97,26.8,0.3454,0.00014,24.68419]
[1776876602675,40.62,78853.93,26.8,0.34418,0.00014,24.64866]
[1776876603047,40.62,78853.93,26.8,0.34418,0.00014,24.64866]
[1776876603050,40.62,78853.93,26.8,0.34418,0.00014,24.64866]
[1776876604283,40.62,78856.06,26.8,0.34447,0.00014,24.65713]
[1776876604335,40.62,78856.06,26.8,0.34447,0.00014,24.65713]
[1776876604983,40.62,78861.52,26.8,0.34521,0.00014,24.67866]
[1776876606317,40.62,78860.55,26.8,0.34508,0.00014,24.67489]
[1776876606500,40.62,78860.55,26.8,0.34508,0.00014,24.67489]
[1776876606504,40.62,78852.11,26.8,0.34394,0.00014,24.64168]
[1776876607512,40.62,78842.51,26.8,0.34265,0.00014,24.60368]
[1776876609531,40.62,78839.81,26.8,0.34228,0.00014,24.59303]
[1776876614561,40.63,78842.11,26.8,0.34262,0.00014,24.60281]
[1776876618056,40.63,78840.44,26.8,0.3424,0.00014,24.59648]
[1776876618456,40.63,78840.44,26.8,0.3424,0.00014,24.59648]
[1776876618588,40.63,78847.94,26.8,0.34342,0.00014,24.62638]
[1776876623628,40.64,78852.39,26.8,0.34404,0.00014,24.64434]
[1776876628266,40.64,78856.1,26.8,0.34455,0.00014,24.65922]
[1776876630857,40.64,78859.09,26.8,0.34496,0.00014,24.67108]
[1776876631502,40.64,78859.35,26.8,0.34499,0.00014,24.67215]
[1776876636652,40.64,78854.52,26.8,0.34433,0.00014,24.64958]
[1776876636929,40.64,78852.28,26.8,0.34403,0.00014,24.6408]
[1776876641192,40.65,78847.26,26.8,0.34336,0.00014,24.62123]
[1776876641538,40.65,78847.26,26.8,0.34336,0.00014,24.62123]
[1776876641753,40.65,78839.54,26.8,0.34232,0.00014,24.59065]
[1776876646791,40.65,78829.47,26.8,0.34098,0.00013,24.55095]
[1776876646971,40.65,78829.47,26.8,0.34098,0.00013,24.55095]
[1776876649590,40.65,78830.31,26.8,0.3411,0.00013,24.55458]
[1776876650836,40.66,78830.88,26.8,0.34118,0.00013,24.55699]
[1776876651823,40.66,78828.57,26.8,0.34088,0.00013,24.54785]
[1776876651843,40.66,78828.15,26.8,0.34082,0.00013,24.54612]
[1776876652845,40.66,78840.8,26.8,0.34252,0.00014,24.59661]
[1776876654837,40.65,78840.81,26.8,0.34252,0.00014,24.59657]
[1776876656272,40.65,78840.57,26.8,0.34248,0.00014,24.59546]
[1776876659364,40.65,78840.17,26.8,0.34242,0.00014,24.59363]
[1776876659769,40.65,78840.17,26.8,0.34242,0.00014,24.59363]
[1776876664984,40.65,78844.4,26.8,0.34298,0.00014,24.61]
[1776876665035,40.65,78843.45,26.8,0.34284,0.00014,24.60614]
[1776876666422,40.65,78843.45,26.8,0.34284,0.00014,24.60614]
[1776876668229,40.65,78848.95,26.8,0.34359,0.00014,24.62794]
[1776876668458,40.65,78848.95,26.8,0.34359,0.00014,24.62794]
[1776876668505,40.65,78853.42,26.8,0.3442,0.00014,24.64573]
[1776876670265,40.65,78854.75,26.8,0.34438,0.00014,24.65097]
[1776876670616,40.65,78854.75,26.8,0.34438,0.00014,24.65097]
[1776876671794,40.65,78855.66,26.8,0.34449,0.00014,24.65432]
[1776876671967,40.64,78856.14,26.8,0.34455,0.00014,24.65609]
[1776876671992,40.64,78856.14,26.8,0.34455,0.00014,24.65609]
[1776876672433,40.64,78856.14,26.8,0.34455,0.00014,24.65609]
[1776876672450,40.64,78856.14,26.8,0.34455,0.00014,24.65609]
[1776876672496,40.64,78857.95,26.8,0.34479,0.00014,24.66309]
[1776876674502,40.64,78862.44,26.8,0.3454,0.00014,24.68072]
[1776876675052,40.64,78863.18,26.8,0.3455,0.00014,24.68368]
[1776876675178,40.64,78863.18,26.8,0.3455,0.00014,24.68368]
[1776876675263,40.64,78863.18,26.8,0.3455,0.00014,24.68368]
[1776876675308,40.64,78864.71,26.8,0.34571,0.00014,24.6897]
[1776876677013,40.64,78855.88,26.8,0.34451,0.00014,24.65489]
[1776876679309,40.64,78855.89,26.8,0.34451,0.00014,24.6548]
[1776876679313,40.64,78858.45,26.8,0.34484,0.00014,24.66464]
[1776876679962,40.64,78858.45,26.8,0.34484,0.00014,24.66464]
[1776876680500,40.64,78858.45,26.8,0.34484,0.00014,24.66464]
[1776876680545,40.64,78858.45,26.8,0.34484,0.00014,24.66464]
[1776876681041,40.64,78872.19,26.8,0.34671,0.00014,24.71845]
[1776876682744,40.64,78872.19,26.8,0.34671,0.00014,24.71845]
[1776876684823,40.64,78872.92,26.8,0.34681,0.00014,24.72139]
[1776876686832,40.64,78871.29,26.8,0.34659,0.00014,24.71505]
[1776876687567,40.64,78870.8,26.8,0.34652,0.00014,24.71316]
[1776876687655,40.64,78870.8,26.8,0.34652,0.00014,24.71316]
[1776876688480,40.64,78864.85,26.8,0.34572,0.00014,24.68993]
[1776876690983,40.64,78855.9,26.8,0.34451,0.00014,24.65486]
[1776876692915,40.64,78860.48,26.8,0.34511,0.00014,24.6691]
[1776876693010,40.64,78856.6,26.8,0.34459,0.00014,24.6539]
[1776876693749,40.64,78856.6,26.8,0.34459,0.00014,24.6539]
[1776876693869,40.64,78856.6,26.8,0.34459,0.00014,24.6539]
[1776876693872,40.64,78856.6,26.8,0.34459,0.00014,24.6539]
[1776876694098,40.64,78858.33,26.8,0.34482,0.00014,24.66081]
[1776876694263,40.64,78858.33,26.8,0.34482,0.00014,24.66081]
[1776876694313,40.64,78858.33,26.8,0.34482,0.00014,24.66081]
[1776876694336,40.64,78858.33,26.8,0.34482,0.00014,24.66081]
[1776876694365,40.64,78850.24,26.8,0.34373,0.00014,24.62896]
[1776876695452,40.64,78842.16,26.8,0.34264,0.00014,24.597]
[1776876700763,40.65,78845.17,26.8,0.34306,0.00014,24.60935]
[1776876701181,40.65,78833.52,26.8,0.3415,0.00013,24.56313]
[1776876706216,40.66,78837.06,26.8,0.342,0.00013,24.57785]
[1776876711251,40.66,78835.42,26.8,0.3418,0.00013,24.57188]
[1776876713700,40.66,78835.5,26.8,0.34181,0.00013,24.57231]
[1776876719306,40.67,78833.83,26.8,0.34162,0.00013,24.56646]
[1776876721079,40.67,78835.74,26.8,0.34188,0.00013,24.5742]
[1776876721094,40.67,78835.74,26.8,0.34188,0.00013,24.5742]
[1776876722362,40.67,78842.02,26.8,0.34273,0.00014,24.59931]
[1776876722385,40.67,78842.02,26.8,0.34273,0.00014,24.59931]
[1776876723688,40.67,78846.25,26.8,0.3433,0.00014,24.61617]
[1776876723842,40.67,78846.25,26.8,0.3433,0.00014,24.61617]
[1776876724251,40.67,78850.09,26.8,0.34383,0.00014,24.63143]
[1776876729379,40.68,78847.27,26.8,0.34346,0.00014,24.62073]
[1776876733538,40.68,78842.97,26.8,0.34289,0.00014,24.60391]
[1776876739378,40.68,78833.26,26.8,0.3416,0.00013,24.56588]
[1776876739387,40.68,78833.26,26.8,0.3416,0.00013,24.56588]
[1776876739691,40.68,78833.26,26.8,0.3416,0.00013,24.56588]
[1776876739717,40.69,78828.6,26.8,0.34098,0.00013,24.54736]
[1776876740186,40.69,78828.6,26.8,0.34098,0.00013,24.54736]
[1776876740187,40.69,78828.6,26.8,0.34098,0.00013,24.54736]
[1776876740215,40.69,78828.6,26.8,0.34098,0.00013,24.54736]
[1776876740497,40.69,78828.6,26.8,0.34098,0.00013,24.54736]
[1776876740604,40.69,78828.6,26.8,0.34098,0.00013,24.54736]
[1776876740701,40.69,78817.15,26.8,0.33943,0.00013,24.50127]
[1776876741749,40.69,78817.15,26.8,0.33943,0.00013,24.50127]
[1776876744377,40.68,78816.15,26.8,0.3393,0.00013,24.49721]
[1776876749477,40.68,78815.64,26.8,0.33923,0.00013,24.49513]
[1776876749543,40.68,78815.64,26.8,0.33923,0.00013,24.49513]
[1776876749559,40.68,78815.64,26.8,0.33923,0.00013,24.49513]
[1776876749576,40.68,78815.64,26.8,0.33923,0.00013,24.49513]
[1776876750031,40.68,78812.6,26.8,0.33882,0.00013,24.48283]
[1776876750620,40.68,78812.6,26.8,0.33882,0.00013,24.48283]
[1776876750698,40.68,78812.6,26.8,0.33882,0.00013,24.48283]
[1776876751937,40.68,78818.62,26.8,0.33963,0.00013,24.50717]
[1776876751995,40.68,78811.18,26.8,0.33861,0.00013,24.47325]
[1776876753631,40.69,78812.87,26.8,0.33884,0.00013,24.48011]
[1776876755913,40.69,78815.87,26.8,0.33924,0.00013,24.49226]
[1776876756002,40.69,78815.87,26.8,0.33924,0.00013,24.49226]
[1776876755576,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756141,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756220,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756309,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756337,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756562,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756919,40.69,78806.43,26.8,0.33797,0.00013,24.454]
[1776876756583,40.69,78786.16,26.8,0.33525,0.00013,24.37106]
[1776876757203,40.69,78786.16,26.8,0.33525,0.00013,24.37106]
[1776876757349,40.69,78786.16,26.8,0.33525,0.00013,24.37106]
[1776876757590,40.69,78773.17,26.8,0.33352,0.00013,24.31742]
[1776876758719,40.69,78773.17,26.8,0.33352,0.00013,24.31742]
[1776876758922,40.69,78773.17,26.8,0.33352,0.00013,24.31742]
[1776876758978,40.69,78776.59,26.8,0.33398,0.00013,24.33176]
[1776876759055,40.69,78776.59,26.8,0.33398,0.00013,24.33176]
[1776876759604,40.69,78785.65,26.8,0.3352,0.00013,24.36927]
[1776876761999,40.69,78784.78,26.8,0.33508,0.00013,24.36572]
[1776876763716,40.69,78778.75,26.8,0.33428,0.00013,24.34088]
[1776876763719,40.69,78778.75,26.8,0.33428,0.00013,24.34088]
[1776876763794,40.69,78775.05,26.8,0.33378,0.00013,24.3256]
[1776876765874,40.69,78776.13,26.8,0.33393,0.00013,24.33022]
[1776876765942,40.69,78776.13,26.8,0.33393,0.00013,24.33022]
[1776876765953,40.69,78776.2,26.8,0.33395,0.00013,24.33064]
[1776876767319,40.69,78776.31,26.8,0.33396,0.00013,24.33116]
[1776876770382,40.69,78775.15,26.8,0.33381,0.00013,24.32651]
[1776876770681,40.69,78781.97,26.8,0.33473,0.00013,24.3548]
[1776876773704,40.7,78789.07,26.8,0.33569,0.00013,24.38425]
[1776876775802,40.7,78782.78,26.8,0.33485,0.00013,24.35851]
[1776876777098,40.7,78782.42,26.8,0.33481,0.00013,24.35724]
[1776876780274,40.7,78779.31,26.8,0.3344,0.00013,24.34472]
[1776876780316,40.7,78779.31,26.8,0.3344,0.00013,24.34472]
[1776876780751,40.7,78776.63,26.8,0.33405,0.00013,24.33374]
[1776876782420,40.7,78774.66,26.8,0.33379,0.00013,24.32561]
[1776876782765,40.7,78773.51,26.8,0.33364,0.00013,24.32089]
[1776876787801,40.71,78778.87,26.8,0.33438,0.00013,24.34374]
[1776876792144,40.71,78773.16,26.8,0.33363,0.00013,24.32055]
[1776876792150,40.71,78773.16,26.8,0.33363,0.00013,24.32055]
[1776876792187,40.71,78773.16,26.8,0.33363,0.00013,24.32055]
[1776876792837,40.71,78771.61,26.8,0.33343,0.00013,24.31424]
[1776876797208,40.71,78770.18,26.8,0.33324,0.00013,24.30832]
[1776876802535,40.71,78770.27,26.8,0.33325,0.00013,24.30872]
[1776876804453,40.71,78767.98,26.8,0.33294,0.00013,24.29921]
[1776876805436,40.71,78769.65,26.8,0.33317,0.00013,24.30617]
[1776876810963,40.72,78777.79,26.8,0.33426,0.00013,24.34]
[1776876813075,40.72,78777.62,26.8,0.33421,0.00013,24.33545]
[1776876813084,40.72,78777.56,26.8,0.3342,0.00013,24.33522]
[1776876813114,40.72,78777.56,26.8,0.3342,0.00013,24.33522]
[1776876813421,40.72,78777.56,26.8,0.3342,0.00013,24.33522]
[1776876813983,40.72,78784.78,26.8,0.33517,0.00013,24.36513]
[1776876814991,40.72,78793.58,26.8,0.33635,0.00013,24.40135]
[1776876815752,40.72,78793.58,26.8,0.33635,0.00013,24.40135]
[1776876821032,40.72,78787.38,26.8,0.33554,0.00013,24.37627]
[1776876826068,40.72,78787.47,26.8,0.33556,0.00013,24.37699]
[1776876827466,40.72,78786.76,26.8,0.33547,0.00013,24.37414]
[1776876828531,40.72,78782.68,26.8,0.33493,0.00013,24.35742]
[1776876828683,40.72,78782.68,26.8,0.33493,0.00013,24.35742]
[1776876829028,40.72,78782.68,26.8,0.33493,0.00013,24.35742]
[1776876829089,40.72,78772.95,26.8,0.33363,0.00013,24.31726]
[1776876829360,40.72,78772.95,26.8,0.33363,0.00013,24.31726]
[1776876829541,40.72,78772.95,26.8,0.33363,0.00013,24.31726]
[1776876829552,40.73,78772.95,26.8,0.33363,0.00013,24.31738]
[1776876832332,40.73,78768.41,26.8,0.33303,0.00013,24.29865]
[1776876837784,40.73,78777.88,26.8,0.3343,0.00013,24.3381]
[1776876837787,40.73,78777.88,26.8,0.3343,0.00013,24.3381]
[1776876837877,40.73,78781.83,26.8,0.33483,0.00013,24.35446]
[1776876838624,40.73,78781.83,26.8,0.33483,0.00013,24.35446]
[1776876838647,40.73,78781.83,26.8,0.33483,0.00013,24.35446]
[1776876838711,40.73,78781.83,26.8,0.33483,0.00013,24.35446]
[1776876839701,40.73,78780.76,26.8,0.33469,0.00013,24.35013]
[1776876841598,40.73,78789.27,26.8,0.33583,0.00013,24.38524]
[1776876844133,40.73,78795.33,26.8,0.33665,0.00013,24.41023]
[1776876844326,40.73,78795.33,26.8,0.33665,0.00013,24.41023]
[1776876845197,40.73,78795.15,26.8,0.33663,0.00013,24.40957]
[1776876846319,40.73,78790.97,26.8,0.33607,0.00013,24.39249]
[1776876852250,40.74,78780.55,26.8,0.33469,0.00013,24.35004]
[1776876854346,40.74,78779.32,26.8,0.33453,0.00013,24.34504]
[1776876858485,40.74,78776.39,26.8,0.33415,0.00013,24.33329]
[1776876864334,40.75,78774.98,26.8,0.33399,0.00013,24.32825]
[1776876867123,40.75,78774.7,26.8,0.33395,0.00013,24.32719]
[1776876867141,40.75,78774.7,26.8,0.33395,0.00013,24.32719]
[1776876867354,40.75,78772.23,26.8,0.33363,0.00013,24.31705]
[1776876868635,40.75,78772.23,26.8,0.33363,0.00013,24.31705]
[1776876874778,40.75,78768.49,26.8,0.33311,0.00013,24.29786]
[1776876874854,40.75,78768.49,26.8,0.33311,0.00013,24.29786]
[1776876875061,40.75,78768.49,26.8,0.33311,0.00013,24.29786]
[1776876875066,40.75,78768.49,26.8,0.33311,0.00013,24.29786]
[1776876875074,40.75,78768.49,26.8,0.33311,0.00013,24.29786]
[1776876875178,40.75,78768.76,26.8,0.33315,0.00013,24.29899]
[1776876876214,40.75,78761.6,26.8,0.33219,0.00013,24.2691]
[1776876876257,40.75,78761.6,26.8,0.33219,0.00013,24.2691]
[1776876878693,40.75,78758.79,26.8,0.33181,0.00013,24.25726]
[1776876879779,40.75,78758.29,26.8,0.33175,0.00013,24.25513]
[1776876879814,40.75,78758.29,26.8,0.33175,0.00013,24.25513]
[1776876880107,40.75,78758.29,26.8,0.33175,0.00013,24.25513]
[1776876880417,40.75,78755.96,26.8,0.33143,0.00013,24.24533]
[1776876880447,40.75,78755.96,26.8,0.33143,0.00013,24.24533]
[1776876880789,40.75,78755.96,26.8,0.33143,0.00013,24.24533]
[1776876880908,40.75,78755.96,26.8,0.33143,0.00013,24.24533]
[1776876880964,40.75,78740.49,26.8,0.32937,0.00013,24.18019]
[1776876886488,40.75,78736.4,26.8,0.32884,0.00013,24.16308]
[1776876888866,40.75,78736.99,26.8,0.32892,0.00013,24.16561]
[1776876893124,40.75,78735.83,26.8,0.32877,0.00013,24.16081]
[1776876895033,40.75,78735.19,26.8,0.32869,0.00013,24.15817]
[1776876900586,40.75,78732.57,26.8,0.32835,0.00013,24.1474]
[1776876902232,40.75,78732.58,26.8,0.32835,0.00013,24.14749]
[1776876904130,40.75,78732.64,26.8,0.32836,0.00013,24.1478]
[1776876904218,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876904307,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876904865,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876904959,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876905089,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876905129,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876905188,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876905229,40.75,78732.54,26.8,0.32835,0.00013,24.14742]
[1776876905124,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876905331,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876905653,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876905671,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876905715,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876905801,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876905964,40.75,78727.93,26.8,0.32773,0.00013,24.12766]
[1776876906076,40.75,78707.6,26.8,0.32504,0.00013,24.04052]
[1776876906752,40.75,78707.6,26.8,0.32504,0.00013,24.04052]
[1776876907008,40.75,78707.6,26.8,0.32504,0.00013,24.04052]
[1776876907129,40.75,78707.6,26.8,0.32504,0.00013,24.04052]
[1776876907158,40.75,78695.72,26.8,0.32346,0.00013,23.98889]
[1776876907282,40.75,78695.72,26.8,0.32346,0.00013,23.98889]
[1776876907356,40.75,78695.72,26.8,0.32346,0.00013,23.98889]
[1776876907786,40.75,78695.72,26.8,0.32346,0.00013,23.98889]
[1776876908175,40.75,78695.72,26.8,0.32346,0.00013,23.98889]
[1776876908186,40.75,78698.16,26.8,0.32379,0.00013,23.99945]
[1776876910643,40.75,78704.4,26.8,0.32461,0.00013,24.02637]
[1776876911078,40.75,78704.4,26.8,0.32461,0.00013,24.02637]
[1776876911662,40.75,78704.49,26.8,0.32462,0.00013,24.02671]
[1776876911712,40.75,78704.49,26.8,0.32462,0.00013,24.02671]
[1776876911770,40.75,78704.49,26.8,0.32462,0.00013,24.02671]
[1776876911885,40.75,78704.49,26.8,0.32462,0.00013,24.02671]
[1776876913718,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914075,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914075,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914092,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914152,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914158,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914175,40.75,78707.14,26.8,0.32496,0.00013,24.03803]
[1776876914434,40.75,78708.04,26.8,0.32508,0.00013,24.04191]
[1776876914503,40.75,78708.04,26.8,0.32508,0.00013,24.04191]
[1776876914604,40.75,78708.04,26.8,0.32508,0.00013,24.04191]
[1776876914634,40.75,78708.04,26.8,0.32508,0.00013,24.04191]
[1776876915114,40.75,78708.04,26.8,0.32508,0.00013,24.04191]
[1776876915212,40.75,78708.04,26.8,0.32508,0.00013,24.04191]
[1776876915178,40.75,78692.25,26.8,0.32299,0.00013,23.97346]
[1776876915773,40.75,78692.25,26.8,0.32299,0.00013,23.97346]
[1776876915857,40.75,78674.06,26.8,0.3206,0.00013,23.89388]
[1776876916314,40.75,78674.06,26.8,0.3206,0.00013,23.89388]
[1776876916413,40.75,78674.06,26.8,0.3206,0.00013,23.89388]
[1776876916451,40.75,78674.06,26.8,0.3206,0.00013,23.89388]
[1776876916713,40.75,78686.28,26.8,0.32221,0.00013,23.94749]
[1776876919326,40.75,78688.24,26.8,0.32247,0.00013,23.95607]
[1776876920063,40.75,78688.24,26.8,0.32247,0.00013,23.95607]
[1776876920728,40.75,78686.79,26.8,0.32228,0.00013,23.94975]
[1776876921640,40.75,78685.2,26.8,0.32207,0.00013,23.94283]
[1776876923960,40.75,78687.79,26.8,0.32241,0.00013,23.95419]
[1776876924348,40.75,78688.68,26.8,0.32253,0.00013,23.9581]
[1776876925333,40.75,78691.8,26.8,0.32294,0.00013,23.97171]
[1776876925520,40.75,78691.8,26.8,0.32294,0.00013,23.97171]
[1776876926908,40.75,78695.32,26.8,0.32341,0.00013,23.98702]
[1776876927057,40.75,78695.32,26.8,0.32341,0.00013,23.98702]
[1776876927307,40.75,78696.48,26.8,0.32356,0.00013,23.99205]
[1776876927396,40.75,78696.48,26.8,0.32356,0.00013,23.99205]
[1776876928040,40.75,78707.82,26.8,0.32506,0.00013,24.0411]
[1776876929805,40.75,78717.79,26.8,0.32637,0.00013,24.08385]
[1776876931530,40.75,78711.62,26.8,0.32555,0.00013,24.05727]
[1776876936854,40.75,78709.94,26.8,0.3253,0.00013,24.04584]
[1776876937732,40.75,78709.94,26.8,0.3253,0.00013,24.04584]
[1776876937740,40.75,78709.94,26.8,0.3253,0.00013,24.04584]
[1776876938085,40.75,78709.94,26.8,0.3253,0.00013,24.04584]
[1776876943903,40.74,78706.45,26.8,0.32483,0.00013,24.03051]
[1776876948938,40.74,78701.84,26.8,0.32421,0.00013,24.0104]
[1776876949988,40.74,78701.84,26.8,0.32421,0.00013,24.0104]
[1776876950944,40.74,78699.9,26.8,0.32395,0.00013,24.00197]
[1776876951226,40.74,78699.9,26.8,0.32395,0.00013,24.00197]
[1776876953438,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876953471,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876953492,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876953499,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876953568,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876953661,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876954009,40.74,78695.74,26.8,0.3234,0.00013,23.98388]
[1776876954085,40.74,78709.04,26.8,0.32516,0.00013,24.04143]
[1776876954984,40.74,78717.64,26.8,0.3263,0.00013,24.07835]
[1776876955417,40.74,78717.64,26.8,0.3263,0.00013,24.07835]
[1776876955669,40.74,78717.64,26.8,0.3263,0.00013,24.07835]
[1776876957901,40.74,78715.26,26.8,0.32598,0.00013,24.06798]
[1776876958002,40.74,78715.26,26.8,0.32598,0.00013,24.06798]
[1776876958005,40.74,78715.26,26.8,0.32598,0.00013,24.06798]
[1776876960135,40.74,78714.17,26.8,0.32583,0.00013,24.06315]
[1776876963090,40.74,78718.35,26.8,0.32638,0.00013,24.08089]
[1776876963941,40.74,78723.54,26.8,0.32706,0.00013,24.10304]
[1776876964129,40.74,78723.54,26.8,0.32706,0.00013,24.10304]
[1776876964180,40.74,78723.54,26.8,0.32706,0.00013,24.10304]
[1776876964225,40.74,78732.8,26.8,0.32828,0.00013,24.14234]
[1776876965619,40.74,78734.38,26.8,0.32849,0.00013,24.14905]
[1776876965825,40.74,78734.38,26.8,0.32849,0.00013,24.14905]
[1776876965937,40.74,78734.38,26.8,0.32849,0.00013,24.14905]
[1776876966063,40.74,78737.44,26.8,0.3289,0.00013,24.16192]
[1776876968221,40.74,78741.2,26.8,0.3294,0.00013,24.17792]
[1776876969083,40.74,78742.74,26.8,0.32961,0.00013,24.18456]
[1776876970034,40.74,78742.74,26.8,0.32961,0.00013,24.18456]
[1776876970091,40.74,78742.83,26.8,0.32961,0.00013,24.18478]
[1776876973218,40.74,78743.28,26.8,0.32968,0.00013,24.18679]
[1776876974119,40.74,78740.12,26.8,0.32926,0.00013,24.17353]
[1776876976332,40.74,78740.64,26.8,0.32932,0.00013,24.17542]
[1776876976362,40.74,78740.64,26.8,0.32932,0.00013,24.17542]
[1776876976394,40.74,78740.64,26.8,0.32932,0.00013,24.17542]
[1776876977140,40.73,78743.0,26.8,0.32963,0.00013,24.18525]
[1776876979706,40.73,78744.6,26.8,0.32984,0.00013,24.19211]
[1776876979761,40.73,78744.6,26.8,0.32984,0.00013,24.19211]
[1776876979949,40.73,78744.6,26.8,0.32984,0.00013,24.19211]
[1776876980050,40.73,78744.6,26.8,0.32984,0.00013,24.19211]
[1776876982737,40.74,78750.66,26.8,0.33066,0.00013,24.21784]
[1776876983080,40.74,78750.66,26.8,0.33066,0.00013,24.21784]
[1776876983215,40.74,78750.66,26.8,0.33066,0.00013,24.21784]
[1776876983243,40.74,78760.68,26.8,0.332,0.00013,24.2599]
[1776876983450,40.74,78760.68,26.8,0.332,0.00013,24.2599]
[1776876984054,40.74,78760.68,26.8,0.332,0.00013,24.2599]
[1776876984242,40.74,78768.07,26.8,0.33299,0.00013,24.29107]
[1776876984943,40.74,78768.07,26.8,0.33299,0.00013,24.29107]
[1776876985769,40.74,78769.02,26.8,0.33312,0.00013,24.29502]
[1776876985787,40.74,78769.02,26.8,0.33312,0.00013,24.29502]
[1776876985798,40.74,78769.02,26.8,0.33312,0.00013,24.29502]
[1776876985805,40.74,78769.02,26.8,0.33312,0.00013,24.29502]
[1776876985812,40.74,78769.02,26.8,0.33312,0.00013,24.29502]
[1776876986250,40.74,78769.02,26.8,0.33312,0.00013,24.29502]
[1776876986334,40.74,78774.91,26.8,0.33392,0.00013,24.31977]
[1776876987938,40.74,78778.88,26.8,0.33445,0.00013,24.33631]
[1776876989491,40.75,78779.33,26.8,0.33452,0.00013,24.33841]
[1776876994674,40.75,78776.91,26.8,0.3342,0.00013,24.32514]
[1776876998438,40.75,78788.94,26.8,0.33582,0.00013,24.37512]
[1776876999312,40.75,78788.94,26.8,0.33582,0.00013,24.37512]
[1776876999335,40.75,78788.94,26.8,0.33582,0.00013,24.37512]
[1776876999886,40.75,78788.94,26.8,0.33582,0.00013,24.37512]
[1776877001264,40.75,78792.25,26.8,0.33627,0.00013,24.38877]
[1776877001484,40.76,78796.41,26.8,0.33683,0.00013,24.40584]
[1776877003784,40.76,78796.28,26.8,0.33681,0.00013,24.40542]
[1776877008492,40.76,78797.97,26.8,0.33705,0.00013,24.41257]
[1776877008626,40.76,78797.97,26.8,0.33705,0.00013,24.41257]
[1776877008640,40.76,78797.97,26.8,0.33705,0.00013,24.41257]
[1776877008780,40.76,78797.97,26.8,0.33705,0.00013,24.41257]
[1776877008833,40.76,78797.97,26.8,0.33705,0.00013,24.41257]
[1776877009238,40.76,78797.97,26.8,0.33705,0.00013,24.41257]
[1776877009382,40.76,78797.95,26.8,0.33705,0.00013,24.41254]
[1776877009727,40.76,78797.95,26.8,0.33705,0.00013,24.41254]
[1776877009811,40.76,78797.95,26.8,0.33705,0.00013,24.41254]
[1776877009828,40.76,78785.07,26.8,0.33532,0.00013,24.35985]
[1776877010327,40.76,78785.07,26.8,0.33532,0.00013,24.35985]
[1776877011616,40.76,78778.37,26.8,0.33443,0.00013,24.33233]
[1776877011707,40.76,78778.37,26.8,0.33443,0.00013,24.33233]
[1776877012415,40.76,78779.87,26.8,0.33464,0.00013,24.33863]
[1776877014084,40.76,78775.02,26.8,0.33399,0.00013,24.31871]
[1776877014620,40.76,78773.53,26.8,0.3338,0.00013,24.31266]
[1776877017161,40.77,78778.69,26.8,0.33449,0.00013,24.33424]
[1776877017170,40.77,78778.69,26.8,0.33449,0.00013,24.33424]
[1776877017232,40.77,78778.69,26.8,0.33449,0.00013,24.33424]
[1776877017271,40.77,78777.97,26.8,0.33441,0.00013,24.3315]
[1776877021580,40.77,78776.93,26.8,0.33428,0.00013,24.32748]
[1776877021999,40.77,78776.93,26.8,0.33428,0.00013,24.32748]
[1776877022045,40.77,78776.93,26.8,0.33428,0.00013,24.32748]
[1776877022126,40.77,78776.93,26.8,0.33428,0.00013,24.32748]
[1776877022326,40.77,78776.22,26.8,0.33419,0.00013,24.32464]
[1776877025184,40.77,78783.48,26.8,0.33516,0.00013,24.3548]
[1776877025280,40.77,78783.35,26.8,0.33515,0.00013,24.35446]
[1776877027039,40.77,78780.27,26.8,0.33474,0.00013,24.34178]
[1776877027398,40.77,78779.98,26.8,0.3347,0.00013,24.34061]
[1776877032541,40.78,78772.01,26.8,0.33365,0.00013,24.30796]
[1776877033455,40.78,78772.01,26.8,0.33365,0.00013,24.30796]
[1776877034563,40.78,78771.88,26.8,0.33363,0.00013,24.30747]
[1776877036053,40.78,78775.08,26.8,0.33406,0.00013,24.32076]
[1776877036061,40.78,78775.08,26.8,0.33406,0.00013,24.32076]
[1776877036093,40.78,78775.08,26.8,0.33406,0.00013,24.32076]
[1776877036329,40.78,78775.08,26.8,0.33406,0.00013,24.32076]
[1776877036164,40.78,78772.8,26.8,0.33376,0.00013,24.31137]
[1776877036569,40.78,78781.25,26.8,0.33489,0.00013,24.34638]
[1776877041603,40.78,78786.64,26.8,0.33563,0.00013,24.3689]
[1776877046639,40.78,78787.27,26.8,0.33572,0.00013,24.37181]
[1776877051674,40.79,78786.31,26.8,0.33558,0.00013,24.36434]
[1776877055271,40.79,78786.36,26.8,0.33559,0.00013,24.36467]
[1776877055335,40.79,78786.36,26.8,0.33559,0.00013,24.36467]
[1776877055311,40.79,78786.29,26.8,0.33559,0.00013,24.36452]
[1776877055376,40.79,78786.29,26.8,0.33559,0.00013,24.36452]
[1776877056721,40.79,78779.42,26.8,0.33467,0.00013,24.33626]
[1776877057873,40.79,78773.83,26.8,0.33392,0.00013,24.31319]
[1776877063024,40.79,78769.91,26.8,0.33341,0.00013,24.29717]
[1776877064071,40.79,78772.4,26.8,0.33374,0.00013,24.30754]
[1776877064195,40.79,78772.4,26.8,0.33374,0.00013,24.30754]
[1776877064296,40.79,78774.19,26.8,0.33398,0.00013,24.31499]
[1776877066501,40.79,78773.03,26.8,0.33384,0.00013,24.31043]
[1776877066517,40.79,78773.03,26.8,0.33384,0.00013,24.31043]
[1776877066566,40.79,78773.03,26.8,0.33384,0.00013,24.31043]
[1776877066780,40.8,78771.92,26.8,0.33369,0.00013,24.30595]
[1776877072821,40.79,78769.23,26.8,0.33332,0.00013,24.29446]
[1776877074574,40.79,78769.57,26.8,0.33336,0.00013,24.29581]
[1776877079871,40.79,78769.83,26.8,0.33339,0.00013,24.29656]
[1776877082432,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877082602,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877082773,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877082809,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877082822,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877082892,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877082895,40.79,78768.6,26.8,0.33322,0.00013,24.29135]
[1776877084094,40.79,78762.17,26.8,0.33236,0.00013,24.26456]
[1776877085149,40.79,78756.77,26.8,0.33164,0.00013,24.24199]
[1776877087712,40.79,78749.25,26.8,0.33064,0.00013,24.21047]
[1776877089622,40.79,78749.36,26.8,0.33066,0.00013,24.21096]
[1776877091267,40.79,78748.69,26.8,0.33057,0.00013,24.20815]
[1776877091334,40.79,78738.05,26.8,0.32915,0.00013,24.16331]
[1776877091611,40.79,78738.05,26.8,0.32915,0.00013,24.16331]
[1776877092162,40.79,78738.05,26.8,0.32915,0.00013,24.16331]
[1776877092664,40.79,78732.96,26.8,0.32848,0.00013,24.1418]
[1776877094089,40.79,78732.62,26.8,0.32844,0.00013,24.14043]
[1776877095814,40.79,78737.79,26.8,0.32913,0.00013,24.16246]
[1776877095817,40.79,78737.79,26.8,0.32913,0.00013,24.16246]
[1776877100294,40.79,78732.52,26.8,0.32843,0.00013,24.14034]
[1776877106144,40.79,78735.27,26.8,0.32881,0.00013,24.15238]
[1776877108925,40.8,78742.22,26.8,0.32974,0.00013,24.18191]
[1776877109655,40.8,78743.5,26.8,0.32991,0.00013,24.18734]
[1776877109688,40.8,78743.5,26.8,0.32991,0.00013,24.18734]
[1776877110661,40.8,78749.16,26.8,0.33066,0.00013,24.21118]
[1776877110770,40.8,78749.16,26.8,0.33066,0.00013,24.21118]
[1776877110974,40.8,78749.16,26.8,0.33066,0.00013,24.21118]
[1776877111099,40.8,78741.26,26.8,0.32959,0.00013,24.17406]
[1776877115127,40.8,78732.56,26.8,0.32844,0.00013,24.13745]
[1776877119424,40.8,78731.29,26.8,0.32828,0.00013,24.13227]
[1776877120532,40.8,78730.93,26.8,0.32824,0.00013,24.13088]
[1776877122591,40.8,78733.06,26.8,0.32853,0.00013,24.14006]
[1776877126412,40.8,78732.75,26.8,0.32849,0.00013,24.13894]
[1776877136274,40.81,78739.67,26.8,0.32944,0.00013,24.16894]
[1776877137458,40.81,78739.92,26.8,0.32947,0.00013,24.17004]
[1776877138100,40.81,78739.92,26.8,0.32947,0.00013,24.17004]
[1776877141253,40.81,78740.22,26.8,0.32951,0.00013,24.17144]
[1776877142340,40.81,78739.8,26.8,0.32946,0.00013,24.16971]
[1776877142448,40.81,78739.8,26.8,0.32946,0.00013,24.16971]
[1776877142625,40.81,78740.16,26.8,0.32951,0.00013,24.17132]
[1776877142799,40.81,78740.16,26.8,0.32951,0.00013,24.17132]
[1776877143323,40.81,78748.7,26.8,0.33065,0.00013,24.20727]
[1776877143628,40.81,78748.7,26.8,0.33065,0.00013,24.20727]
[1776877143690,40.81,78748.7,26.8,0.33065,0.00013,24.20727]
[1776877144330,40.81,78758.9,26.8,0.332,0.00013,24.25]
[1776877145382,40.81,78758.9,26.8,0.332,0.00013,24.25]
[1776877145337,40.81,78768.9,26.8,0.33334,0.00013,24.29166]
[1776877147737,40.81,78770.31,26.8,0.33353,0.00013,24.29756]
[1776877147754,40.81,78770.31,26.8,0.33353,0.00013,24.29756]
[1776877147768,40.81,78770.31,26.8,0.33353,0.00013,24.29756]
[1776877147819,40.81,78770.31,26.8,0.33353,0.00013,24.29756]
[1776877148332,40.81,78770.31,26.8,0.33353,0.00013,24.29756]
[1776877148427,40.81,78775.87,26.8,0.33428,0.00013,24.32069]
[1776877154400,40.82,78780.14,26.8,0.33487,0.00013,24.33897]
[1776877156404,40.82,78780.65,26.8,0.33494,0.00013,24.34117]
[1776877156414,40.82,78778.82,26.8,0.3347,0.00013,24.33375]
[1776877157529,40.82,78777.76,26.8,0.33456,0.00013,24.32946]
[1776877163463,40.83,78778.3,26.8,0.33465,0.00013,24.33218]
[1776877168498,40.83,78777.06,26.8,0.3345,0.00013,24.32747]
[1776877173533,40.83,78776.23,26.8,0.33438,0.00013,24.32062]
[1776877175912,40.83,78775.58,26.8,0.3343,0.00013,24.31802]
[1776877176251,40.83,78775.58,26.8,0.3343,0.00013,24.31802]
[1776877177749,40.84,78773.58,26.8,0.33404,0.00013,24.30994]
[1776877183602,40.83,78768.42,26.8,0.33334,0.00013,24.28837]
[1776877186488,40.83,78768.42,26.8,0.33334,0.00013,24.28837]
[1776877192410,40.83,78768.48,26.8,0.33334,0.00013,24.28828]
[1776877198357,40.83,78768.3,26.8,0.3333,0.00013,24.28726]
[1776877199282,40.83,78768.67,26.8,0.33335,0.00013,24.28871]
[1776877200194,40.83,78769.1,26.8,0.33341,0.00013,24.29049]
[1776877205758,40.83,78770.59,26.8,0.33359,0.00013,24.29631]
[1776877211334,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211346,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211369,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211383,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211384,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211390,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211420,40.82,78771.61,26.8,0.33372,0.00013,24.30034]
[1776877211417,40.82,78773.26,26.8,0.33394,0.00013,24.30712]
[1776877211582,40.82,78773.26,26.8,0.33394,0.00013,24.30712]
[1776877211652,40.82,78773.26,26.8,0.33394,0.00013,24.30712]
[1776877212001,40.82,78786.75,26.8,0.33574,0.00013,24.36258]
[1776877213128,40.82,78786.75,26.8,0.33574,0.00013,24.36258]
[1776877213229,40.82,78796.16,26.8,0.337,0.00013,24.4011]
[1776877217136,40.83,78796.66,26.8,0.33708,0.00013,24.40332]
[1776877219704,40.83,78793.68,26.8,0.33669,0.00013,24.39135]
[1776877220878,40.83,78794.99,26.8,0.33686,0.00013,24.39676]
[1776877221388,40.83,78794.99,26.8,0.33686,0.00013,24.39676]
[1776877221523,40.83,78794.99,26.8,0.33686,0.00013,24.39676]
[1776877221735,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877221824,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877221863,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877221880,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877222121,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877222180,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877222455,40.83,78796.11,26.8,0.33701,0.00013,24.40138]
[1776877222502,40.83,78812.75,26.8,0.33925,0.00013,24.46883]
[1776877222881,40.83,78820.92,26.8,0.34034,0.00013,24.50164]
[1776877223984,40.83,78820.92,26.8,0.34034,0.00013,24.50164]
[1776877224013,40.83,78820.92,26.8,0.34034,0.00013,24.50164]
[1776877225936,40.83,78822.56,26.8,0.34056,0.00013,24.50817]
[1776877227873,40.83,78825.53,26.8,0.34096,0.00013,24.51998]
[1776877231589,40.83,78825.31,26.8,0.34093,0.00013,24.51897]
[1776877233605,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233651,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233676,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233678,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233719,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233785,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233868,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877233907,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877234007,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877234120,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877234284,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877234323,40.83,78825.15,26.8,0.34088,0.00013,24.51443]
[1776877234405,40.83,78802.51,26.8,0.33784,0.00013,24.42327]
[1776877234669,40.83,78802.51,26.8,0.33784,0.00013,24.42327]
[1776877235035,40.83,78802.51,26.8,0.33784,0.00013,24.42327]
[1776877235135,40.83,78802.51,26.8,0.33784,0.00013,24.42327]
[1776877235501,40.83,78802.51,26.8,0.33784,0.00013,24.42327]
[1776877235167,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877235909,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877236010,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877236134,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877236193,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877236229,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877236268,40.83,78775.69,26.8,0.33425,0.00013,24.31359]
[1776877236367,40.83,78775.08,26.8,0.33418,0.00013,24.3112]
[1776877236964,40.83,78775.08,26.8,0.33418,0.00013,24.3112]
[1776877237869,40.83,78775.69,26.8,0.33426,0.00013,24.31385]
[1776877238122,40.83,78775.69,26.8,0.33426,0.00013,24.31385]
[1776877238536,40.83,78775.69,26.8,0.33426,0.00013,24.31385]
[1776877238935,40.83,78776.34,26.8,0.33436,0.00013,24.31666]
[1776877238945,40.83,78776.34,26.8,0.33436,0.00013,24.31666]
[1776877238971,40.83,78776.34,26.8,0.33436,0.00013,24.31666]
[1776877238994,40.83,78777.91,26.8,0.33457,0.00013,24.32326]
[1776877239983,40.83,78777.91,26.8,0.33457,0.00013,24.32326]
[1776877244335,40.83,78784.26,26.8,0.33541,0.00013,24.34909]
[1776877245216,40.83,78785.85,26.8,0.33562,0.00013,24.35553]
[1776877247408,40.83,78794.21,26.8,0.33673,0.00013,24.38953]
[1776877247510,40.82,78794.83,26.8,0.33681,0.00013,24.39194]
[1776877247606,40.82,78794.83,26.8,0.33681,0.00013,24.39194]
[1776877247782,40.82,78794.83,26.8,0.33681,0.00013,24.39194]
[1776877247819,40.82,78794.83,26.8,0.33681,0.00013,24.39194]
[1776877248058,40.82,78805.55,26.8,0.33824,0.00013,24.43538]
[1776877249797,40.82,78811.48,26.8,0.33904,0.00013,24.45936]
[1776877250952,40.82,78812.42,26.8,0.33916,0.00013,24.46317]
[1776877251053,40.82,78812.42,26.8,0.33916,0.00013,24.46317]
[1776877251804,40.82,78814.85,26.8,0.33949,0.00013,24.47296]
[1776877257121,40.82,78814.0,26.8,0.33938,0.00013,24.46958]
[1776877260287,40.82,78813.14,26.8,0.33926,0.00013,24.46614]
[1776877261582,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262033,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262088,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262258,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262438,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262514,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262615,40.82,78812.12,26.8,0.33913,0.00013,24.46206]
[1776877262858,40.83,78819.13,26.8,0.34007,0.00013,24.49026]
[1776877263026,40.83,78819.13,26.8,0.34007,0.00013,24.49026]
[1776877263447,40.83,78819.13,26.8,0.34007,0.00013,24.49026]
[1776877263531,40.83,78838.36,26.8,0.34265,0.00013,24.5669]
[1776877263719,40.83,78838.36,26.8,0.34265,0.00013,24.5669]
[1776877263939,40.83,78838.36,26.8,0.34265,0.00013,24.5669]
[1776877263944,40.83,78838.36,26.8,0.34265,0.00013,24.5669]
[1776877264108,40.83,78838.36,26.8,0.34265,0.00013,24.5669]
[1776877264676,40.82,78845.19,26.8,0.34357,0.00013,24.59382]
[1776877267112,40.82,78847.48,26.8,0.34387,0.00013,24.60267]
[1776877267566,40.82,78847.48,26.8,0.34387,0.00013,24.60267]
[1776877268425,40.82,78847.98,26.8,0.34394,0.00013,24.60455]
[1776877270385,40.82,78852.1,26.8,0.34449,0.00013,24.62054]
[1776877271061,40.82,78852.23,26.8,0.3445,0.00013,24.62095]
[1776877271403,40.82,78852.23,26.8,0.3445,0.00013,24.62095]
[1776877276254,40.81,78835.02,26.8,0.34216,0.00013,24.55255]
[1776877277618,40.81,78831.46,26.8,0.34168,0.00013,24.53835]
[1776877279413,40.81,78829.6,26.8,0.34143,0.00013,24.5309]
[1776877279897,40.81,78829.65,26.8,0.34144,0.00013,24.53107]
[1776877279899,40.81,78829.65,26.8,0.34144,0.00013,24.53107]
[1776877280453,40.81,78829.65,26.8,0.34144,0.00013,24.53107]
[1776877282295,40.81,78838.99,26.8,0.34269,0.00013,24.56806]
[1776877283576,40.81,78838.99,26.8,0.34269,0.00013,24.56806]
[1776877284192,40.81,78841.85,26.8,0.34307,0.00013,24.57932]
[1776877284216,40.81,78841.85,26.8,0.34307,0.00013,24.57932]
[1776877285904,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877285973,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286020,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286111,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286251,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286308,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286308,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286407,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286409,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286468,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286701,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286807,40.81,78846.45,26.8,0.34369,0.00013,24.59733]
[1776877286487,40.81,78863.87,26.8,0.34604,0.00014,24.66547]
[1776877287073,40.81,78863.87,26.8,0.34604,0.00014,24.66547]
[1776877287217,40.81,78863.87,26.8,0.34604,0.00014,24.66547]
[1776877287767,40.81,78868.66,26.8,0.34668,0.00014,24.68408]
[1776877287932,40.81,78868.66,26.8,0.34668,0.00014,24.68408]
[1776877288251,40.81,78868.66,26.8,0.34668,0.00014,24.68408]
[1776877288529,40.81,78868.66,26.8,0.34668,0.00014,24.68408]
[1776877288535,40.81,78868.66,26.8,0.34668,0.00014,24.68408]
[1776877288348,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289012,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289198,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289267,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289285,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289407,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289493,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289578,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289580,40.81,78860.53,26.8,0.34559,0.00014,24.65246]
[1776877289583,40.81,78879.0,26.8,0.34808,0.00014,24.72385]
[1776877289740,40.81,78879.0,26.8,0.34808,0.00014,24.72385]
[1776877290244,40.81,78879.0,26.8,0.34808,0.00014,24.72385]
[1776877290332,40.81,78879.0,26.8,0.34808,0.00014,24.72385]
[1776877290431,40.81,78879.0,26.8,0.34808,0.00014,24.72385]
[1776877290495,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877290806,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877290813,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877290938,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877290967,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877291065,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877291124,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877291139,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877291195,40.81,78910.25,26.8,0.35232,0.00014,24.84283]
[1776877291591,40.81,78903.41,26.8,0.35137,0.00014,24.81327]
[1776877291744,40.81,78903.41,26.8,0.35137,0.00014,24.81327]
[1776877291884,40.81,78903.41,26.8,0.35137,0.00014,24.81327]
[1776877292121,40.81,78903.41,26.8,0.35137,0.00014,24.81327]
[1776877292349,40.81,78903.41,26.8,0.35137,0.00014,24.81327]
[1776877292379,40.81,78888.24,26.8,0.34931,0.00014,24.75565]
[1776877293474,40.81,78888.24,26.8,0.34931,0.00014,24.75565]
[1776877294144,40.81,78888.66,26.8,0.34937,0.00014,24.75723]
[1776877294510,40.81,78888.66,26.8,0.34937,0.00014,24.75723]
[1776877294569,40.81,78888.66,26.8,0.34937,0.00014,24.75723]
[1776877294602,40.81,78888.66,26.8,0.34937,0.00014,24.75723]
[1776877294727,40.81,78889.03,26.8,0.34942,0.00014,24.75861]
[1776877295516,40.81,78892.36,26.8,0.34987,0.00014,24.77146]
[1776877296991,40.81,78896.8,26.8,0.35048,0.00014,24.78842]
[1776877297027,40.81,78896.8,26.8,0.35048,0.00014,24.78842]
[1776877297053,40.81,78896.8,26.8,0.35048,0.00014,24.78842]
[1776877297326,40.81,78896.8,26.8,0.35048,0.00014,24.78842]
[1776877297426,40.81,78907.63,26.8,0.35195,0.00014,24.82947]
[1776877299053,40.81,78911.3,26.8,0.35245,0.00014,24.84336]
[1776877300126,40.81,78905.01,26.8,0.3516,0.00014,24.81972]
[1776877300443,40.81,78909.37,26.8,0.3522,0.00014,24.83625]
[1776877302897,40.81,78907.23,26.8,0.35191,0.00014,24.82821]
[1776877302984,40.81,78907.23,26.8,0.35191,0.00014,24.82821]
[1776877303013,40.81,78907.23,26.8,0.35191,0.00014,24.82821]
[1776877303266,40.81,78907.23,26.8,0.35191,0.00014,24.82821]
[1776877306604,40.82,78906.74,26.8,0.35185,0.00014,24.82648]
[1776877308065,40.82,78913.46,26.8,0.35276,0.00014,24.85188]
[1776877308285,40.82,78913.46,26.8,0.35276,0.00014,24.85188]
[1776877308502,40.82,78921.45,26.8,0.35385,0.00014,24.88181]
[1776877313510,40.82,78920.28,26.8,0.3537,0.00014,24.87748]
[1776877313563,40.82,78920.28,26.8,0.3537,0.00014,24.87748]
[1776877313604,40.82,78922.13,26.8,0.35395,0.00014,24.88441]
[1776877313841,40.82,78922.13,26.8,0.35395,0.00014,24.88441]
[1776877313879,40.82,78922.13,26.8,0.35395,0.00014,24.88441]
[1776877314467,40.82,78922.13,26.8,0.35395,0.00014,24.88441]
[1776877314543,40.82,78930.81,26.8,0.35513,0.00014,24.91671]
[1776877314699,40.82,78930.81,26.8,0.35513,0.00014,24.91671]
[1776877314726,40.82,78930.81,26.8,0.35513,0.00014,24.91671]
[1776877314739,40.82,78930.81,26.8,0.35513,0.00014,24.91671]
[1776877315629,40.82,78930.81,26.8,0.35513,0.00014,24.91671]
[1776877316657,40.82,78935.22,26.8,0.35573,0.00014,24.93304]
[1776877317157,40.82,78935.22,26.8,0.35573,0.00014,24.93304]
[1776877317422,40.82,78935.22,26.8,0.35573,0.00014,24.93304]
[1776877317477,40.82,78935.22,26.8,0.35573,0.00014,24.93304]
[1776877318343,40.82,78931.89,26.8,0.35528,0.00014,24.92073]
[1776877318571,40.82,78923.35,26.8,0.35412,0.00014,24.88903]
[1776877319030,40.82,78923.35,26.8,0.35412,0.00014,24.88903]
[1776877320077,40.82,78926.08,26.8,0.35449,0.00014,24.89922]
[1776877322254,40.82,78928.25,26.8,0.35479,0.00014,24.90733]
[1776877322552,40.82,78928.25,26.8,0.35479,0.00014,24.90733]
[1776877322865,40.82,78930.97,26.8,0.35516,0.00014,24.91744]
[1776877323761,40.82,78930.21,26.8,0.35506,0.00014,24.91464]
[1776877324185,40.82,78930.21,26.8,0.35506,0.00014,24.91464]
[1776877324286,40.82,78930.21,26.8,0.35506,0.00014,24.91464]
[1776877325862,40.82,78930.95,26.8,0.35516,0.00014,24.9174]
[1776877325925,40.82,78930.95,26.8,0.35516,0.00014,24.9174]
[1776877325950,40.82,78930.95,26.8,0.35516,0.00014,24.9174]
[1776877328971,40.82,78933.03,26.8,0.35544,0.00014,24.92512]
[1776877331607,40.82,78933.56,26.8,0.35552,0.00014,24.9271]
[1776877331639,40.82,78933.56,26.8,0.35552,0.00014,24.9271]
[1776877332672,40.82,78925.46,26.8,0.35441,0.00014,24.89708]
[1776877337362,40.82,78925.37,26.8,0.3544,0.00014,24.89684]
[1776877338107,40.82,78924.09,26.8,0.35423,0.00014,24.89214]
[1776877338138,40.82,78924.09,26.8,0.35423,0.00014,24.89214]
[1776877338444,40.82,78924.09,26.8,0.35423,0.00014,24.89214]
[1776877338714,40.82,78912.34,26.8,0.35263,0.00014,24.84824]
[1776877339734,40.82,78912.34,26.8,0.35263,0.00014,24.84824]
[1776877340086,40.82,78912.34,26.8,0.35263,0.00014,24.84824]
[1776877341234,40.82,78907.79,26.8,0.35202,0.00014,24.83122]
[1776877341253,40.82,78907.79,26.8,0.35202,0.00014,24.83122]
[1776877342129,40.82,78903.69,26.8,0.35147,0.00014,24.81583]
[1776877342191,40.82,78903.69,26.8,0.35147,0.00014,24.81583]
[1776877342734,40.83,78902.35,26.8,0.35129,0.00014,24.81085]
[1776877344949,40.83,78900.61,26.8,0.35105,0.00014,24.80436]
[1776877344956,40.83,78900.61,26.8,0.35105,0.00014,24.80436]
[1776877345004,40.83,78900.61,26.8,0.35105,0.00014,24.80436]
[1776877345105,40.83,78899.67,26.8,0.35093,0.00014,24.80099]
[1776877347550,40.83,78893.6,26.8,0.35011,0.00014,24.77793]
[1776877347584,40.83,78893.6,26.8,0.35011,0.00014,24.77793]
[1776877347620,40.83,78893.6,26.8,0.35011,0.00014,24.77793]
[1776877348704,40.83,78885.16,26.8,0.34896,0.00014,24.74557]
[1776877349617,40.83,78885.16,26.8,0.34896,0.00014,24.74557]
[1776877349622,40.83,78885.16,26.8,0.34896,0.00014,24.74557]
[1776877349791,40.83,78875.38,26.8,0.34764,0.00014,24.70795]
[1776877350901,40.83,78875.38,26.8,0.34764,0.00014,24.70795]
[1776877356941,40.83,78876.12,26.8,0.34772,0.00014,24.70702]
[1776877356955,40.83,78876.12,26.8,0.34772,0.00014,24.70702]
[1776877357079,40.83,78876.12,26.8,0.34772,0.00014,24.70702]
[1776877357626,40.83,78876.12,26.8,0.34772,0.00014,24.70702]
[1776877358251,40.83,78887.8,26.8,0.3493,0.00014,24.75189]
[1776877363893,40.83,78883.31,26.8,0.34869,0.00014,24.7346]
[1776877368129,40.83,78882.34,26.8,0.34856,0.00014,24.73084]
[1776877373964,40.83,78876.58,26.8,0.34778,0.00014,24.70869]
[1776877375338,40.83,78876.58,26.8,0.34778,0.00014,24.70869]
[1776877375341,40.83,78876.58,26.8,0.34778,0.00014,24.70869]
[1776877375682,40.83,78876.58,26.8,0.34778,0.00014,24.70869]
[1776877375806,40.83,78875.29,26.8,0.3476,0.00014,24.70372]
[1776877375978,40.83,78867.83,26.8,0.34659,0.00014,24.67487]
[1776877380203,40.83,78862.9,26.8,0.34593,0.00014,24.65583]
[1776877380369,40.83,78862.9,26.8,0.34593,0.00014,24.65583]
[1776877380589,40.83,78862.9,26.8,0.34593,0.00014,24.65583]
[1776877380591,40.83,78863.69,26.8,0.34604,0.00014,24.65895]
[1776877385042,40.82,78856.29,26.8,0.34502,0.00014,24.62951]
[1776877390148,40.82,78855.79,26.8,0.34493,0.00014,24.62713]
[1776877390573,40.82,78855.79,26.8,0.34493,0.00014,24.62713]
[1776877391182,40.82,78854.89,26.8,0.34481,0.00014,24.6235]
[1776877395027,40.81,78854.37,26.8,0.34472,0.00014,24.62106]
[1776877396268,40.81,78859.22,26.8,0.34538,0.00014,24.63993]
[1776877396400,40.81,78859.22,26.8,0.34538,0.00014,24.63993]
[1776877398405,40.81,78860.7,26.8,0.34557,0.00014,24.64548]
[1776877399017,40.81,78860.98,26.8,0.3456,0.00014,24.64646]
[1776877399057,40.81,78860.98,26.8,0.3456,0.00014,24.64646]
[1776877400147,40.81,78871.8,26.8,0.34705,0.00014,24.68827]
[1776877401691,40.81,78871.8,26.8,0.34705,0.00014,24.68827]
[1776877401716,40.81,78874.03,26.8,0.34735,0.00014,24.69675]
[1776877403530,40.81,78873.64,26.8,0.3473,0.00014,24.69526]
[1776877403580,40.81,78873.64,26.8,0.3473,0.00014,24.69526]
[1776877403605,40.81,78874.04,26.8,0.34735,0.00014,24.69682]
[1776877403756,40.81,78874.04,26.8,0.34735,0.00014,24.69682]
[1776877405861,40.8,78882.75,26.8,0.34852,0.00014,24.73008]
[1776877406882,40.8,78882.17,26.8,0.34844,0.00014,24.72768]
[1776877411262,40.79,78875.93,26.8,0.34757,0.00014,24.70298]
[1776877411314,40.79,78875.93,26.8,0.34757,0.00014,24.70298]
[1776877414430,40.79,78878.55,26.8,0.34788,0.00014,24.70882]
[1776877414431,40.79,78878.55,26.8,0.34788,0.00014,24.70882]
[1776877415129,40.79,78881.11,26.8,0.34822,0.00014,24.71852]
[1776877415351,40.79,78881.11,26.8,0.34822,0.00014,24.71852]
[1776877415429,40.79,78894.18,26.8,0.34999,0.00014,24.76844]
[1776877416115,40.79,78894.18,26.8,0.34999,0.00014,24.76844]
[1776877416174,40.79,78894.18,26.8,0.34999,0.00014,24.76844]
[1776877416176,40.79,78894.18,26.8,0.34999,0.00014,24.76844]
[1776877416220,40.79,78894.18,26.8,0.34999,0.00014,24.76844]
[1776877416336,40.79,78894.18,26.8,0.34999,0.00014,24.76844]
[1776877416381,40.78,78901.89,26.8,0.35103,0.00014,24.79756]
[1776877417367,40.78,78901.89,26.8,0.35103,0.00014,24.79756]
[1776877417451,40.78,78901.89,26.8,0.35103,0.00014,24.79756]
[1776877417515,40.78,78901.89,26.8,0.35103,0.00014,24.79756]
[1776877417563,40.78,78910.3,26.8,0.35217,0.00014,24.8293]
[1776877418422,40.78,78910.3,26.8,0.35217,0.00014,24.8293]
[1776877418527,40.78,78910.3,26.8,0.35217,0.00014,24.8293]
[1776877418564,40.78,78910.3,26.8,0.35217,0.00014,24.8293]
[1776877418568,40.78,78910.3,26.8,0.35217,0.00014,24.8293]
[1776877419280,40.79,78923.88,26.8,0.35403,0.00014,24.88035]
[1776877420973,40.79,78924.62,26.8,0.35413,0.00014,24.88314]
[1776877422315,40.79,78926.96,26.8,0.35445,0.00014,24.89189]
[1776877422802,40.79,78926.36,26.8,0.35437,0.00014,24.88968]
[1776877422996,40.79,78926.36,26.8,0.35437,0.00014,24.88968]
[1776877423010,40.79,78926.36,26.8,0.35437,0.00014,24.88968]
[1776877423057,40.79,78926.36,26.8,0.35437,0.00014,24.88968]
[1776877423060,40.79,78926.36,26.8,0.35437,0.00014,24.88968]
[1776877423308,40.79,78922.67,26.8,0.35387,0.00014,24.87595]
[1776877426477,40.79,78923.48,26.8,0.35398,0.00014,24.87895]
[1776877426532,40.79,78923.48,26.8,0.35398,0.00014,24.87895]
[1776877426548,40.79,78923.82,26.8,0.35402,0.00014,24.88021]
[1776877427583,40.79,78923.82,26.8,0.35402,0.00014,24.88021]
[1776877427685,40.79,78927.06,26.8,0.35447,0.00014,24.89232]
[1776877428090,40.79,78927.06,26.8,0.35447,0.00014,24.89232]
[1776877433378,40.79,78925.27,26.8,0.35422,0.00014,24.88569]
[1776877433855,40.79,78925.27,26.8,0.35422,0.00014,24.88569]
[1776877433880,40.79,78925.27,26.8,0.35422,0.00014,24.88569]
[1776877433908,40.79,78925.27,26.8,0.35422,0.00014,24.88569]
[1776877435583,40.79,78920.98,26.8,0.35364,0.00014,24.86969]
[1776877435659,40.79,78920.98,26.8,0.35364,0.00014,24.86969]
[1776877436416,40.79,78919.46,26.8,0.35343,0.00014,24.86403]
[1776877437568,40.79,78920.77,26.8,0.35361,0.00014,24.86895]
[1776877439118,40.79,78918.95,26.8,0.35337,0.00014,24.86218]
[1776877440384,40.79,78918.52,26.8,0.35331,0.00014,24.8606]
[1776877440411,40.79,78918.52,26.8,0.35331,0.00014,24.8606]
[1776877442292,40.79,78910.79,26.8,0.35225,0.00014,24.83156]
[1776877443114,40.79,78909.17,26.8,0.35203,0.00014,24.82545]
[1776877443166,40.79,78909.17,26.8,0.35203,0.00014,24.82545]
[1776877443170,40.79,78909.17,26.8,0.35203,0.00014,24.82545]
[1776877446597,40.79,78906.47,26.8,0.35167,0.00014,24.81524]
[1776877446975,40.79,78908.96,26.8,0.35201,0.00014,24.82465]
[1776877446979,40.79,78908.96,26.8,0.35201,0.00014,24.82465]
[1776877447476,40.79,78917.02,26.8,0.3531,0.00014,24.85495]
[1776877448649,40.79,78917.02,26.8,0.3531,0.00014,24.85495]
[1776877449837,40.79,78918.49,26.8,0.3533,0.00014,24.8604]
[1776877452757,40.79,78918.28,26.8,0.35327,0.00014,24.85954]
[1776877452796,40.79,78917.35,26.8,0.35314,0.00014,24.85603]
[1776877453454,40.79,78917.35,26.8,0.35314,0.00014,24.85603]
[1776877458554,40.78,78917.06,26.8,0.35309,0.00014,24.85476]
[1776877460548,40.78,78919.95,26.8,0.35349,0.00014,24.86555]
[1776877465603,40.78,78922.84,26.8,0.35388,0.00014,24.8764]
[1776877468016,40.78,78924.76,26.8,0.35415,0.00014,24.8836]
[1776877468106,40.78,78924.76,26.8,0.35415,0.00014,24.8836]
[1776877468297,40.78,78924.76,26.8,0.35415,0.00014,24.8836]
[1776877468329,40.78,78924.76,26.8,0.35415,0.00014,24.8836]
[1776877468624,40.79,78930.65,26.8,0.35495,0.00014,24.90552]
[1776877469015,40.79,78930.65,26.8,0.35495,0.00014,24.90552]
[1776877469440,40.79,78930.65,26.8,0.35495,0.00014,24.90552]
[1776877469450,40.79,78930.65,26.8,0.35495,0.00014,24.90552]
[1776877469561,40.79,78930.65,26.8,0.35495,0.00014,24.90552]
[1776877469682,40.79,78930.65,26.8,0.35495,0.00014,24.90552]
[1776877470391,40.79,78934.36,26.8,0.35546,0.00014,24.91928]
[1776877475674,40.79,78939.19,26.8,0.3561,0.00014,24.93335]
[1776877480708,40.79,78937.04,26.8,0.3558,0.00014,24.92545]
[1776877485128,40.79,78937.33,26.8,0.35585,0.00014,24.92656]
[1776877485210,40.79,78937.33,26.8,0.35585,0.00014,24.92656]
[1776877485221,40.79,78937.33,26.8,0.35585,0.00014,24.92656]
[1776877485742,40.79,78933.44,26.8,0.35531,0.00014,24.91219]
[1776877486242,40.79,78933.44,26.8,0.35531,0.00014,24.91219]
[1776877490187,40.79,78924.04,26.8,0.35403,0.00014,24.87728]
[1776877490225,40.79,78924.04,26.8,0.35403,0.00014,24.87728]
[1776877491434,40.79,78921.63,26.8,0.35371,0.00014,24.8683]
[1776877493280,40.79,78917.91,26.8,0.3532,0.00014,24.85429]
[1776877493340,40.79,78917.91,26.8,0.3532,0.00014,24.85429]
[1776877493350,40.79,78917.91,26.8,0.3532,0.00014,24.85429]
[1776877493378,40.79,78917.91,26.8,0.3532,0.00014,24.85429]
[1776877493400,40.79,78917.91,26.8,0.3532,0.00014,24.85429]
[1776877493578,40.79,78917.91,26.8,0.3532,0.00014,24.85429]
[1776877495494,40.79,78906.81,26.8,0.35168,0.00014,24.81246]
[1776877495666,40.79,78906.81,26.8,0.35168,0.00014,24.81246]
[1776877496731,40.79,78909.53,26.8,0.35205,0.00014,24.82271]
[1776877501425,40.78,78910.29,26.8,0.35215,0.00014,24.82548]
[1776877502373,40.78,78911.6,26.8,0.35233,0.00014,24.83036]
[1776877505579,40.78,78916.41,26.8,0.35298,0.00014,24.84842]
[1776877508332,40.78,78913.95,26.8,0.35265,0.00014,24.83917]
[1776877513943,40.78,78905.24,26.8,0.35144,0.00014,24.80583]
[1776877518552,40.78,78904.84,26.8,0.35138,0.00014,24.80413]
[1776877520131,40.77,78899.6,26.8,0.35066,0.00014,24.78413]
[1776877521116,40.77,78898.8,26.8,0.35055,0.00014,24.78098]
[1776877527034,40.77,78900.66,26.8,0.35079,0.00014,24.78771]
[1776877530439,40.77,78901.81,26.8,0.35094,0.00014,24.79197]
[1776877532079,40.77,78900.36,26.8,0.35072,0.00014,24.78255]
[1776877532249,40.77,78900.36,26.8,0.35072,0.00014,24.78255]
[1776877533953,40.77,78894.53,26.8,0.34992,0.00014,24.76024]
[1776877534102,40.77,78894.53,26.8,0.34992,0.00014,24.76024]
[1776877535631,40.77,78894.42,26.8,0.3499,0.00014,24.75974]
[1776877536525,40.77,78894.35,26.8,0.34989,0.00014,24.75944]
[1776877537150,40.77,78893.68,26.8,0.3498,0.00014,24.75684]
[1776877537158,40.77,78893.68,26.8,0.3498,0.00014,24.75684]
[1776877537528,40.77,78893.68,26.8,0.3498,0.00014,24.75684]
[1776877539941,40.76,78902.24,26.8,0.35096,0.00014,24.7893]
[1776877541660,40.76,78901.21,26.8,0.35082,0.00014,24.78533]
[1776877541730,40.76,78901.21,26.8,0.35082,0.00014,24.78533]
[1776877542338,40.76,78900.95,26.8,0.35078,0.00014,24.78429]
[1776877542679,40.76,78900.95,26.8,0.35078,0.00014,24.78429]
[1776877543056,40.76,78904.13,26.8,0.35121,0.00014,24.7963]
[1776877546651,40.76,78907.0,26.8,0.35159,0.00014,24.80696]
[1776877546874,40.76,78907.0,26.8,0.35159,0.00014,24.80696]
[1776877548251,40.76,78908.91,26.8,0.35185,0.00014,24.81404]
[1776877549307,40.76,78915.17,26.8,0.3527,0.00014,24.83755]
[1776877549315,40.76,78915.17,26.8,0.3527,0.00014,24.83755]
[1776877549327,40.76,78915.17,26.8,0.3527,0.00014,24.83755]
[1776877550370,40.76,78919.14,26.8,0.35323,0.00014,24.85236]
[1776877550414,40.76,78919.14,26.8,0.35323,0.00014,24.85236]
[1776877550421,40.76,78919.14,26.8,0.35323,0.00014,24.85236]
[1776877550504,40.76,78919.14,26.8,0.35323,0.00014,24.85236]
[1776877550529,40.76,78921.61,26.8,0.35357,0.00014,24.86153]
[1776877551288,40.76,78921.61,26.8,0.35357,0.00014,24.86153]
[1776877551383,40.76,78921.61,26.8,0.35357,0.00014,24.86153]
[1776877551551,40.76,78921.61,26.8,0.35357,0.00014,24.86153]
[1776877551653,40.76,78935.32,26.8,0.35544,0.00014,24.91261]
[1776877555547,40.76,78936.8,26.8,0.35564,0.00014,24.9181]
[1776877555554,40.76,78936.8,26.8,0.35564,0.00014,24.9181]
[1776877557397,40.76,78934.57,26.8,0.35534,0.00014,24.90985]
[1776877557408,40.76,78931.15,26.8,0.35487,0.00014,24.89718]
[1776877560265,40.76,78923.5,26.8,0.35383,0.00014,24.86867]
[1776877561492,40.76,78923.5,26.8,0.35383,0.00014,24.86867]
[1776877561992,40.76,78922.41,26.8,0.35368,0.00014,24.86461]
[1776877562051,40.76,78922.41,26.8,0.35368,0.00014,24.86461]
[1776877562073,40.76,78922.41,26.8,0.35368,0.00014,24.86461]
[1776877564481,40.76,78915.01,26.8,0.35267,0.00014,24.83681]
[1776877565833,40.76,78916.37,26.8,0.35285,0.00014,24.84187]
[1776877565842,40.76,78916.37,26.8,0.35285,0.00014,24.84187]
[1776877567313,40.75,78927.55,26.8,0.35437,0.00014,24.88356]
[1776877568404,40.75,78927.55,26.8,0.35437,0.00014,24.88356]
[1776877568409,40.75,78927.55,26.8,0.35437,0.00014,24.88356]
[1776877568505,40.75,78928.25,26.8,0.35447,0.00014,24.88611]
[1776877574363,40.76,78926.46,26.8,0.35423,0.00014,24.87968]
[1776877576307,40.76,78926.83,26.8,0.35428,0.00014,24.8811]
[1776877576381,40.76,78926.83,26.8,0.35428,0.00014,24.8811]
[1776877576388,40.76,78926.83,26.8,0.35428,0.00014,24.8811]
[1776877576393,40.76,78926.83,26.8,0.35428,0.00014,24.8811]
[1776877577306,40.76,78931.82,26.8,0.35497,0.00014,24.89971]
[1776877579064,40.76,78937.92,26.8,0.3558,0.00014,24.92235]
[1776877579065,40.76,78937.92,26.8,0.3558,0.00014,24.92235]
[1776877581049,40.76,78935.22,26.8,0.35543,0.00014,24.91239]
[1776877582402,40.76,78936.59,26.8,0.35562,0.00014,24.91748]
[1776877584440,40.76,78926.86,26.8,0.3543,0.00014,24.88142]
[1776877585679,40.76,78926.86,26.8,0.3543,0.00014,24.88142]
[1776877585697,40.76,78926.86,26.8,0.3543,0.00014,24.88142]
[1776877585703,40.76,78926.86,26.8,0.3543,0.00014,24.88142]
[1776877585777,40.76,78926.45,26.8,0.35424,0.00014,24.87994]
[1776877586235,40.76,78926.45,26.8,0.35424,0.00014,24.87994]
[1776877589554,40.76,78923.98,26.8,0.3539,0.00014,24.87071]
[1776877589563,40.76,78923.98,26.8,0.3539,0.00014,24.87071]
[1776877589639,40.76,78923.98,26.8,0.3539,0.00014,24.87071]
[1776877591530,40.76,78926.21,26.8,0.35421,0.00014,24.87903]
[1776877591751,40.76,78926.21,26.8,0.35421,0.00014,24.87903]
[1776877591758,40.76,78926.21,26.8,0.35421,0.00014,24.87903]
[1776877592609,40.76,78927.23,26.8,0.35433,0.00014,24.87903]
[1776877594751,40.76,78925.23,26.8,0.35405,0.00014,24.87156]
[1776877594821,40.76,78925.23,26.8,0.35405,0.00014,24.87156]
[1776877596309,40.76,78928.07,26.8,0.35444,0.00014,24.88213]
[1776877597253,40.76,78926.42,26.8,0.35421,0.00014,24.87597]
[1776877597531,40.76,78926.91,26.8,0.35428,0.00014,24.87779]
[1776877598471,40.76,78926.91,26.8,0.35428,0.00014,24.87779]
[1776877598538,40.76,78926.57,26.8,0.35424,0.00014,24.87657]
[1776877599488,40.76,78926.57,26.8,0.35424,0.00014,24.87657]
[1776877599545,40.76,78926.99,26.8,0.35429,0.00014,24.87813]
[1776877603942,40.76,78929.34,26.8,0.35462,0.00014,24.88699]
[1776877604057,40.76,78928.88,26.8,0.35456,0.00014,24.88532]
[1776877604580,40.76,78922.96,26.8,0.35375,0.00014,24.86328]
[1776877605760,40.76,78922.96,26.8,0.35375,0.00014,24.86328]
[1776877605834,40.76,78922.96,26.8,0.35375,0.00014,24.86328]
[1776877605869,40.76,78922.96,26.8,0.35375,0.00014,24.86328]
[1776877606188,40.76,78922.86,26.8,0.35374,0.00014,24.86292]
[1776877606225,40.76,78922.86,26.8,0.35374,0.00014,24.86292]
[1776877606251,40.76,78922.86,26.8,0.35374,0.00014,24.86292]
[1776877606271,40.76,78922.86,26.8,0.35374,0.00014,24.86292]
[1776877606594,40.76,78909.82,26.8,0.35196,0.00014,24.81384]
[1776877607250,40.76,78909.82,26.8,0.35196,0.00014,24.81384]
[1776877607534,40.76,78909.82,26.8,0.35196,0.00014,24.81384]
[1776877607601,40.76,78899.42,26.8,0.35054,0.00014,24.77436]
[1776877609349,40.76,78892.96,26.8,0.34966,0.00014,24.7497]
[1776877609758,40.76,78892.96,26.8,0.34966,0.00014,24.7497]
[1776877610229,40.76,78892.13,26.8,0.34955,0.00014,24.74651]
[1776877610300,40.76,78892.13,26.8,0.34955,0.00014,24.74651]
[1776877615273,40.76,78889.43,26.8,0.34918,0.00014,24.73611]
[1776877617566,40.76,78889.42,26.8,0.34917,0.00014,24.73605]
[1776877617671,40.76,78887.96,26.8,0.34898,0.00014,24.73044]
[1776877622706,40.75,78883.0,26.8,0.34827,0.00014,24.71059]
[1776877623935,40.75,78883.0,26.8,0.34827,0.00014,24.71059]
[1776877623941,40.75,78883.0,26.8,0.34827,0.00014,24.71059]
[1776877624077,40.75,78883.06,26.8,0.34827,0.00014,24.71067]
[1776877624867,40.75,78883.06,26.8,0.34827,0.00014,24.71067]
[1776877624924,40.75,78870.53,26.8,0.34657,0.00014,24.66203]
[1776877625633,40.75,78870.53,26.8,0.34657,0.00014,24.66203]
[1776877626220,40.75,78863.37,26.8,0.34559,0.00014,24.63401]
[1776877626737,40.75,78863.37,26.8,0.34559,0.00014,24.63401]
[1776877627184,40.75,78860.61,26.8,0.34522,0.00014,24.62311]
[1776877629080,40.74,78858.91,26.8,0.34498,0.00014,24.61627]
[1776877630188,40.74,78853.78,26.8,0.34428,0.00014,24.59603]
[1776877634354,40.74,78852.55,26.8,0.34411,0.00014,24.5909]
[1776877637814,40.74,78859.98,26.8,0.3451,0.00014,24.61978]
[1776877639557,40.74,78862.3,26.8,0.34541,0.00014,24.62877]
[1776877640086,40.74,78866.94,26.8,0.34603,0.00014,24.64679]
[1776877640548,40.74,78866.94,26.8,0.34603,0.00014,24.64679]
[1776877640835,40.73,78875.48,26.8,0.34719,0.00014,24.67987]
[1776877641425,40.73,78875.48,26.8,0.34719,0.00014,24.67987]
[1776877646877,40.73,78884.38,26.8,0.34836,0.00014,24.71335]
[1776877651912,40.72,78885.25,26.8,0.34843,0.00014,24.71209]
[1776877656947,40.71,78886.14,26.8,0.34852,0.00014,24.71472]
[1776877658884,40.71,78885.81,26.8,0.34847,0.00014,24.71329]
[1776877663998,40.7,78893.89,26.8,0.34953,0.00014,24.7433]
[1776877669998,40.69,78888.98,26.8,0.34883,0.00014,24.72375]
[1776877669998,40.69,78888.98,26.8,0.34883,0.00014,24.72375]
[1776877670201,40.69,78885.22,26.8,0.34831,0.00014,24.70911]
[1776877671216,40.69,78883.59,26.8,0.34809,0.00014,24.70266]
[1776877671240,40.69,78883.59,26.8,0.34809,0.00014,24.70266]
[1776877672012,40.68,78873.49,26.8,0.3467,0.00014,24.66324]
[1776877677090,40.68,78872.14,26.8,0.3465,0.00014,24.65737]
[1776877682554,40.67,78871.51,26.8,0.34639,0.00014,24.65442]
[1776877682657,40.67,78871.51,26.8,0.34639,0.00014,24.65442]
[1776877684084,40.67,78876.86,26.8,0.34711,0.00014,24.67499]
[1776877689298,40.66,78882.49,26.8,0.34785,0.00014,24.69611]
[1776877689396,40.66,78882.49,26.8,0.34785,0.00014,24.69611]
[1776877690352,40.66,78884.56,26.8,0.34812,0.00014,24.70382]
[1776877690396,40.66,78889.8,26.8,0.34883,0.00014,24.72386]
[1776877692372,40.66,78894.25,26.8,0.34943,0.00014,24.74096]
[1776877694125,40.66,78896.69,26.8,0.34976,0.00014,24.75029]
[1776877694893,40.66,78896.69,26.8,0.34976,0.00014,24.75029]
[1776877695529,40.66,78898.29,26.8,0.34998,0.00014,24.75637]
[1776877696684,40.66,78898.19,26.8,0.34997,0.00014,24.75596]
[1776877696705,40.66,78898.19,26.8,0.34997,0.00014,24.75596]
[1776877696767,40.66,78898.19,26.8,0.34997,0.00014,24.75596]
[1776877696851,40.66,78898.19,26.8,0.34997,0.00014,24.75596]
[1776877697276,40.66,78908.52,26.8,0.35137,0.00014,24.79526]
[1776877698237,40.66,78915.86,26.8,0.35238,0.00014,24.82304]
[1776877703271,40.65,78920.09,26.8,0.35293,0.00014,24.83853]
[1776877704178,40.65,78920.09,26.8,0.35293,0.00014,24.83853]
[1776877704316,40.65,78920.09,26.8,0.35293,0.00014,24.83853]
[1776877706999,40.65,78919.16,26.8,0.3528,0.00014,24.8349]
[1776877708658,40.65,78917.84,26.8,0.35262,0.00014,24.82984]
[1776877708668,40.65,78917.84,26.8,0.35262,0.00014,24.82984]
[1776877708760,40.65,78917.87,26.8,0.35262,0.00014,24.82992]
[1776877711762,40.65,78919.84,26.8,0.3529,0.00014,24.83749]
[1776877715631,40.66,78918.71,26.8,0.35273,0.00014,24.82971]
[1776877715698,40.66,78918.5,26.8,0.35271,0.00014,24.829]
[1776877721398,40.65,78915.64,26.8,0.3523,0.00014,24.81781]
[1776877723453,40.65,78914.49,26.8,0.35214,0.00014,24.8134]
[1776877723979,40.65,78914.49,26.8,0.35214,0.00014,24.8134]
[1776877729219,40.65,78906.49,26.8,0.35104,0.00014,24.7828]
[1776877729750,40.65,78906.49,26.8,0.35104,0.00014,24.7828]
[1776877731975,40.65,78905.74,26.8,0.35093,0.00014,24.77987]
[1776877732475,40.65,78894.2,26.8,0.34936,0.00014,24.73569]
[1776877733227,40.65,78894.2,26.8,0.34936,0.00014,24.73569]
[1776877733231,40.65,78894.2,26.8,0.34936,0.00014,24.73569]
[1776877733304,40.65,78894.2,26.8,0.34936,0.00014,24.73569]
[1776877733482,40.65,78886.01,26.8,0.34824,0.00014,24.70415]
[1776877738517,40.64,78885.99,26.8,0.34821,0.00014,24.70337]
[1776877742821,40.64,78885.08,26.8,0.34807,0.00014,24.69943]
[1776877743185,40.63,78885.08,26.8,0.34807,0.00014,24.69929]
[1776877744030,40.63,78885.08,26.8,0.34807,0.00014,24.69929]
[1776877744037,40.63,78894.3,26.8,0.34932,0.00014,24.73467]
[1776877744213,40.63,78894.3,26.8,0.34932,0.00014,24.73467]
[1776877744725,40.63,78894.3,26.8,0.34932,0.00014,24.73467]
[1776877744799,40.63,78906.11,26.8,0.35092,0.00014,24.77967]
[1776877746473,40.63,78906.11,26.8,0.35092,0.00014,24.77967]
[1776877751608,40.63,78906.12,26.8,0.35091,0.00014,24.77942]
[1776877753165,40.63,78908.28,26.8,0.3512,0.00014,24.7876]
[1776877754354,40.63,78907.19,26.8,0.35105,0.00014,24.78341]
[1776877754923,40.63,78907.19,26.8,0.35105,0.00014,24.78341]
[1776877754950,40.63,78907.19,26.8,0.35105,0.00014,24.78341]
[1776877754961,40.63,78907.19,26.8,0.35105,0.00014,24.78341]
[1776877754973,40.63,78907.19,26.8,0.35105,0.00014,24.78341]
[1776877756643,40.63,78917.61,26.8,0.35247,0.00014,24.82277]
[1776877760985,40.62,78915.91,26.8,0.35223,0.00014,24.81615]
[1776877761793,40.62,78913.65,26.8,0.35192,0.00014,24.80754]
[1776877763875,40.62,78911.97,26.8,0.35169,0.00014,24.80106]
[1776877764824,40.62,78914.57,26.8,0.35204,0.00014,24.81086]
[1776877767326,40.62,78921.07,26.8,0.35292,0.00014,24.83521]
[1776877768728,40.62,78928.96,26.8,0.354,0.00014,24.86468]
[1776877769633,40.62,78928.96,26.8,0.354,0.00014,24.86468]
[1776877770758,40.62,78929.86,26.8,0.35411,0.00014,24.86796]
[1776877770761,40.62,78929.86,26.8,0.35411,0.00014,24.86796]
[1776877777792,40.61,78931.61,26.8,0.35431,0.00014,24.86998]
[1776877782559,40.61,78930.72,26.8,0.35417,0.00014,24.86629]
[1776877787865,40.6,78931.53,26.8,0.35426,0.00014,24.86881]
[1776877791395,40.6,78932.29,26.8,0.35435,0.00014,24.87139]
[1776877791410,40.6,78932.29,26.8,0.35435,0.00014,24.87139]
[1776877791450,40.6,78932.29,26.8,0.35435,0.00014,24.87139]
[1776877792026,40.6,78932.29,26.8,0.35435,0.00014,24.87139]
[1776877792127,40.6,78936.1,26.8,0.35487,0.00014,24.88553]
[1776877796314,40.6,78939.95,26.8,0.35541,0.00014,24.90004]
[1776877799388,40.6,78942.54,26.8,0.35577,0.00014,24.90977]
[1776877800757,40.6,78946.63,26.8,0.35633,0.00014,24.92495]
[1776877800960,40.6,78956.47,26.8,0.35768,0.00014,24.96122]
[1776877804690,40.6,78959.02,26.8,0.35803,0.00014,24.97055]
[1776877805251,40.6,78959.43,26.8,0.35809,0.00014,24.97204]
[1776877805313,40.6,78959.43,26.8,0.35809,0.00014,24.97204]
[1776877805717,40.6,78959.43,26.8,0.35809,0.00014,24.97204]
[1776877805997,40.6,78966.62,26.8,0.35908,0.00014,24.99827]
[1776877810985,40.6,78967.01,26.8,0.35913,0.00014,24.99956]
[1776877812048,40.6,78966.81,26.8,0.3591,0.00014,24.99881]
[1776877812097,40.6,78954.19,26.8,0.35736,0.00014,24.95262]
[1776877813946,40.6,78951.87,26.8,0.35704,0.00014,24.94409]
[1776877813993,40.6,78951.87,26.8,0.35704,0.00014,24.94409]
[1776877814097,40.6,78951.87,26.8,0.35704,0.00014,24.94409]
[1776877814115,40.6,78959.76,26.8,0.35813,0.00014,24.97306]
[1776877814187,40.6,78959.76,26.8,0.35813,0.00014,24.97306]
[1776877815060,40.6,78972.9,26.8,0.35994,0.00014,25.02089]
[1776877815787,40.6,78972.9,26.8,0.35994,0.00014,25.02089]
[1776877815848,40.6,78972.9,26.8,0.35994,0.00014,25.02089]
[1776877815892,40.6,78972.9,26.8,0.35994,0.00014,25.02089]
[1776877816038,40.6,78972.9,26.8,0.35994,0.00014,25.02089]
[1776877816220,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877816242,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877816278,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877816358,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877816704,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877816738,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877816790,40.6,78977.67,26.8,0.36059,0.00014,25.03809]
[1776877817827,40.6,78979.85,26.8,0.36089,0.00014,25.04589]
[1776877817903,40.6,78979.85,26.8,0.36089,0.00014,25.04589]
[1776877819012,40.6,78980.9,26.8,0.36103,0.00014,25.04961]
[1776877819088,40.6,78989.64,26.8,0.36224,0.00014,25.08089]
[1776877820064,40.6,78989.64,26.8,0.36224,0.00014,25.08089]
[1776877821445,40.59,78991.3,26.8,0.36246,0.00014,25.08665]
[1776877822709,40.59,78992.22,26.8,0.36258,0.00014,25.08985]
[1776877822799,40.59,78992.22,26.8,0.36258,0.00014,25.08985]
[1776877823708,40.59,78997.22,26.8,0.36327,0.00014,25.10756]
[1776877824123,40.59,79004.92,26.8,0.36433,0.00014,25.13472]
[1776877824773,40.59,79004.92,26.8,0.36433,0.00014,25.13472]
[1776877825123,40.59,79004.92,26.8,0.36433,0.00014,25.13472]
[1776877825300,40.59,79009.65,26.8,0.36498,0.00014,25.15127]
[1776877825572,40.59,79009.65,26.8,0.36498,0.00014,25.15127]
[1776877825713,40.59,79009.65,26.8,0.36498,0.00014,25.15127]
[1776877825781,40.59,79009.65,26.8,0.36498,0.00014,25.15127]
[1776877825798,40.59,79009.65,26.8,0.36498,0.00014,25.15127]
[1776877825977,40.59,79009.65,26.8,0.36498,0.00014,25.15127]
[1776877826138,40.59,79026.17,26.8,0.36726,0.00014,25.20881]
[1776877826310,40.59,79026.17,26.8,0.36726,0.00014,25.20881]
[1776877826490,40.59,79026.17,26.8,0.36726,0.00014,25.20881]
[1776877826787,40.59,79026.17,26.8,0.36726,0.00014,25.20881]
[1776877827099,40.59,79026.17,26.8,0.36726,0.00014,25.20881]
[1776877827150,40.59,79039.59,26.8,0.36912,0.00014,25.25503]
[1776877827241,40.59,79039.59,26.8,0.36912,0.00014,25.25503]
[1776877827383,40.59,79039.59,26.8,0.36912,0.00014,25.25503]
[1776877827949,40.59,79039.59,26.8,0.36912,0.00014,25.25503]
[1776877829407,40.59,79041.58,26.8,0.3694,0.00014,25.26177]
[1776877829537,40.59,79041.58,26.8,0.3694,0.00014,25.26177]
[1776877830256,40.58,79044.25,26.8,0.36976,0.00014,25.27081]
[1776877830313,40.58,79044.25,26.8,0.36976,0.00014,25.27081]
[1776877830327,40.58,79044.25,26.8,0.36976,0.00014,25.27081]
[1776877830466,40.58,79044.25,26.8,0.36976,0.00014,25.27081]
[1776877831177,40.58,79052.2,26.8,0.37085,0.00014,25.29409]
[1776877831365,40.58,79052.2,26.8,0.37085,0.00014,25.29409]
[1776877831740,40.58,79052.2,26.8,0.37085,0.00014,25.29409]
[1776877831982,40.58,79052.2,26.8,0.37085,0.00014,25.29409]
[1776877832184,40.59,79046.43,26.8,0.37005,0.00014,25.27452]
[1776877834535,40.59,79041.63,26.8,0.36939,0.00014,25.25821]
[1776877834770,40.59,79041.63,26.8,0.36939,0.00014,25.25821]
[1776877835046,40.59,79041.63,26.8,0.36939,0.00014,25.25821]
[1776877835271,40.59,79037.01,26.8,0.36875,0.00014,25.24243]
[1776877836232,40.59,79040.69,26.8,0.36926,0.00014,25.25505]
[1776877838723,40.59,79046.12,26.8,0.37002,0.00014,25.27366]
[1776877838730,40.59,79046.12,26.8,0.37002,0.00014,25.27366]
[1776877840789,40.59,79051.01,26.8,0.3707,0.00014,25.29034]
[1776877840797,40.59,79051.01,26.8,0.3707,0.00014,25.29034]
[1776877840890,40.59,79052.21,26.8,0.37087,0.00014,25.29442]
[1776877841629,40.59,79052.21,26.8,0.37087,0.00014,25.29442]
[1776877844776,40.59,79052.45,26.8,0.3709,0.00014,25.2953]
[1776877846239,40.59,79048.01,26.8,0.37029,0.00014,25.2803]
[1776877848891,40.59,79045.26,26.8,0.36991,0.00014,25.27103]
[1776877849977,40.59,79045.4,26.8,0.36993,0.00014,25.27161]
[1776877850076,40.59,79045.4,26.8,0.36993,0.00014,25.27161]
[1776877850158,40.59,79044.16,26.8,0.36976,0.00014,25.26743]
[1776877850578,40.59,79044.16,26.8,0.36976,0.00014,25.26743]
[1776877851432,40.59,79043.13,26.8,0.36962,0.00014,25.26386]
[1776877852165,40.59,79043.13,26.8,0.36962,0.00014,25.26386]
[1776877854357,40.59,79035.87,26.8,0.3686,0.00014,25.23883]
[1776877857787,40.59,79036.66,26.8,0.36871,0.00014,25.24146]
[1776877858114,40.59,79036.66,26.8,0.36871,0.00014,25.24146]
[1776877858133,40.59,79036.66,26.8,0.36871,0.00014,25.24146]
[1776877858341,40.59,79035.58,26.8,0.36855,0.00014,25.23766]
[1776877859406,40.59,79041.61,26.8,0.36939,0.00014,25.25833]
[1776877860339,40.59,79041.86,26.8,0.36942,0.00014,25.25915]
[1776877860775,40.59,79041.86,26.8,0.36942,0.00014,25.25915]
[1776877861507,40.59,79040.94,26.8,0.3693,0.00014,25.25598]
[1776877861770,40.59,79040.94,26.8,0.3693,0.00014,25.25598]
[1776877861870,40.59,79040.94,26.8,0.3693,0.00014,25.25598]
[1776877862954,40.59,79037.6,26.8,0.36883,0.00014,25.24452]
[1776877863958,40.59,79032.96,26.8,0.36819,0.00014,25.22852]
[1776877864060,40.59,79027.02,26.8,0.36736,0.00014,25.20796]
[1776877866253,40.59,79028.03,26.8,0.36749,0.00014,25.21131]
[1776877866354,40.59,79028.03,26.8,0.36749,0.00014,25.21131]
[1776877866794,40.59,79028.03,26.8,0.36749,0.00014,25.21131]
[1776877869035,40.58,79036.84,26.8,0.3687,0.00014,25.24125]
[1776877869049,40.58,79036.84,26.8,0.3687,0.00014,25.24125]
[1776877869124,40.58,79036.84,26.8,0.3687,0.00014,25.24125]
[1776877869171,40.58,79039.04,26.8,0.36899,0.00014,25.24864]
[1776877869327,40.58,79039.04,26.8,0.36899,0.00014,25.24864]
[1776877870171,40.58,79039.04,26.8,0.36899,0.00014,25.24864]
[1776877870184,40.58,79039.04,26.8,0.36899,0.00014,25.24864]
[1776877871235,40.58,79048.5,26.8,0.37031,0.00014,25.28096]
[1776877872330,40.58,79054.32,26.8,0.37112,0.00014,25.30072]
[1776877874211,40.58,79056.69,26.8,0.37145,0.00014,25.30873]
[1776877874216,40.58,79056.69,26.8,0.37145,0.00014,25.30873]
[1776877875258,40.58,79058.58,26.8,0.37171,0.00014,25.31509]
[1776877876744,40.58,79058.45,26.8,0.37169,0.00014,25.31465]
[1776877879738,40.58,79058.55,26.8,0.37171,0.00014,25.31496]
[1776877880289,40.58,79058.5,26.8,0.3717,0.00014,25.31478]
[1776877881669,40.58,79058.81,26.8,0.37174,0.00014,25.31582]
[1776877881746,40.58,79058.81,26.8,0.37174,0.00014,25.31582]
[1776877882365,40.58,79058.44,26.8,0.37169,0.00014,25.31457]
[1776877883708,40.58,79058.86,26.8,0.37175,0.00014,25.316]
[1776877884126,40.58,79058.86,26.8,0.37175,0.00014,25.316]
[1776877885027,40.58,79057.36,26.8,0.37154,0.00014,25.31096]
[1776877890589,40.58,79057.71,26.8,0.3716,0.00014,25.31225]
[1776877895646,40.58,79056.04,26.8,0.37135,0.00014,25.303]
[1776877898532,40.58,79056.37,26.8,0.3714,0.00014,25.30416]
[1776877899678,40.58,79056.18,26.8,0.37137,0.00014,25.30354]
[1776877900689,40.58,79055.25,26.8,0.37125,0.00014,25.30043]
[1776877905716,40.58,79050.95,26.8,0.37066,0.00014,25.28607]
[1776877907232,40.58,79050.95,26.8,0.37066,0.00014,25.28607]
[1776877909283,40.59,79050.75,26.8,0.37063,0.00014,25.2855]
[1776877910160,40.59,79050.75,26.8,0.37063,0.00014,25.2855]
[1776877911235,40.59,79048.2,26.8,0.37028,0.00014,25.27687]
[1776877911268,40.59,79048.2,26.8,0.37028,0.00014,25.27687]
[1776877914135,40.59,79040.0,26.8,0.36914,0.00014,25.2489]
[1776877915401,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915433,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915434,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915480,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915502,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915832,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915851,40.59,79038.63,26.8,0.36895,0.00014,25.24423]
[1776877915937,40.59,79029.73,26.8,0.36772,0.00014,25.21359]
[1776877916793,40.59,79022.46,26.8,0.3667,0.00014,25.18826]
[1776877918418,40.58,79020.52,26.8,0.36643,0.00014,25.18138]
[1776877919252,40.58,79020.52,26.8,0.36643,0.00014,25.18138]
[1776877920496,40.58,79020.23,26.8,0.36638,0.00014,25.18012]
[1776877920738,40.58,79020.23,26.8,0.36638,0.00014,25.18012]
[1776877920779,40.58,79020.23,26.8,0.36638,0.00014,25.18012]
[1776877922149,40.58,79021.04,26.8,0.36649,0.00014,25.18282]
[1776877922206,40.58,79029.11,26.8,0.3676,0.00014,25.21071]
[1776877923249,40.58,79029.11,26.8,0.3676,0.00014,25.21071]
[1776877923342,40.58,79029.94,26.8,0.36771,0.00014,25.21343]
[1776877923849,40.57,79033.36,26.8,0.36818,0.00014,25.2251]
[1776877924330,40.57,79033.36,26.8,0.36818,0.00014,25.2251]
[1776877925412,40.57,79036.32,26.8,0.36858,0.00014,25.2352]
[1776877930897,40.57,79033.89,26.8,0.36822,0.00014,25.22629]
[1776877931864,40.57,79033.89,26.8,0.36822,0.00014,25.22629]
[1776877936939,40.56,79036.01,26.8,0.3685,0.00014,25.23332]
[1776877939385,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939437,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939487,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939498,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939571,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939631,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939725,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939891,40.56,79033.42,26.8,0.36814,0.00014,25.22433]
[1776877939961,40.56,79028.18,26.8,0.36741,0.00014,25.20619]
[1776877941203,40.56,79028.18,26.8,0.36741,0.00014,25.20619]
[1776877943320,40.56,79020.45,26.8,0.36632,0.00014,25.17891]
[1776877950053,40.55,79025.19,26.8,0.36694,0.00014,25.19461]
[1776877951241,40.54,79024.91,26.8,0.3669,0.00014,25.1935]
[1776877951294,40.54,79024.91,26.8,0.3669,0.00014,25.1935]
[1776877952680,40.54,79028.54,26.8,0.36737,0.00014,25.20206]
[1776877956423,40.53,79030.62,26.8,0.36764,0.00014,25.20869]
[1776877960234,40.53,79022.56,26.8,0.3665,0.00014,25.18027]
[1776877962676,40.52,79015.54,26.8,0.36551,0.00014,25.15534]
[1776877962782,40.52,79015.54,26.8,0.36551,0.00014,25.15534]
[1776877963596,40.52,79012.52,26.8,0.36508,0.00014,25.14461]
[1776877965150,40.52,79009.97,26.8,0.36473,0.00014,25.13552]
[1776877971179,40.51,79001.42,26.8,0.36351,0.00014,25.10456]
[1776877972186,40.51,79009.17,26.8,0.36458,0.00014,25.13192]
[1776877977221,40.5,79010.58,26.8,0.36475,0.00014,25.13638]
[1776877980688,40.5,79008.23,26.8,0.36442,0.00014,25.12778]
[1776877984325,40.5,79009.79,26.8,0.36462,0.00014,25.13303]
[1776877984354,40.5,79017.36,26.8,0.36567,0.00014,25.15957]
[1776877987008,40.49,79020.19,26.8,0.36605,0.00014,25.16924]
[1776877989306,40.49,79009.79,26.8,0.36459,0.00014,25.13234]
[1776877994341,40.48,79004.04,26.8,0.36377,0.00014,25.11154]
[1776878000383,40.48,79002.52,26.8,0.36354,0.00014,25.10567]
[1776878005577,40.47,79002.08,26.8,0.36347,0.00014,25.1038]
[1776878006337,40.47,79002.08,26.8,0.36347,0.00014,25.1038]
[1776878006425,40.47,78990.73,26.8,0.36189,0.00014,25.06308]
[1776878011937,40.47,78990.7,26.8,0.36188,0.00014,25.06276]
[1776878012037,40.47,79001.23,26.8,0.36331,0.00014,25.09653]
[1776878016120,40.47,79003.88,26.8,0.36367,0.00014,25.10579]
[1776878020938,40.46,79005.63,26.8,0.36389,0.00014,25.11148]
[1776878021858,40.46,79004.58,26.8,0.36374,0.00014,25.10766]
[1776878027572,40.45,79004.74,26.8,0.36374,0.00014,25.10772]
[1776878032607,40.45,79007.72,26.8,0.36414,0.00014,25.11788]
[1776878037644,40.44,79012.36,26.8,0.36476,0.00014,25.13373]
[1776878039658,40.44,79001.69,26.8,0.36327,0.00014,25.0957]
[1776878041017,40.44,79001.69,26.8,0.36327,0.00014,25.0957]
[1776878041072,40.44,78992.49,26.8,0.36199,0.00014,25.06272]
[1776878041430,40.44,78992.49,26.8,0.36199,0.00014,25.06272]
[1776878041827,40.44,78992.49,26.8,0.36199,0.00014,25.06272]
[1776878042043,40.44,78992.49,26.8,0.36199,0.00014,25.06272]
[1776878042062,40.44,78983.32,26.8,0.36072,0.00014,25.02961]
[1776878043085,40.44,78983.32,26.8,0.36072,0.00014,25.02961]
[1776878044542,40.44,78984.2,26.8,0.36084,0.00014,25.03274]
[1776878049066,40.43,78993.69,26.8,0.36215,0.00014,25.06673]
[1776878054765,40.43,78985.27,26.8,0.36096,0.00014,25.03607]
[1776878059800,40.43,78986.17,26.8,0.36108,0.00014,25.03911]
[1776878064456,40.43,78989.33,26.8,0.36151,0.00014,25.05032]
[1776878069871,40.42,78987.17,26.8,0.3612,0.00014,25.04223]
[1776878073507,40.42,78985.55,26.8,0.36095,0.00014,25.03245]
[1776878073791,40.42,78985.55,26.8,0.36095,0.00014,25.03245]
[1776878079944,40.42,78984.32,26.8,0.36077,0.00014,25.02772]
[1776878082206,40.42,78984.53,26.8,0.36079,0.00014,25.02844]
[1776878087215,40.41,78989.49,26.8,0.36147,0.00014,25.04612]
[1776878093035,40.41,78989.63,26.8,0.36148,0.00014,25.04629]
[1776878098070,40.41,79005.34,26.8,0.36364,0.00014,25.10226]
[1776878098508,40.41,79005.34,26.8,0.36364,0.00014,25.10226]
[1776878104112,40.4,79008.32,26.8,0.36404,0.00014,25.11233]
[1776878106230,40.4,79008.21,26.8,0.36402,0.00014,25.11185]
[1776878107070,40.4,79009.37,26.8,0.36417,0.00014,25.11588]
[1776878111779,40.39,79014.29,26.8,0.36484,0.00014,25.13282]
[1776878115913,40.39,79006.55,26.8,0.36375,0.00014,25.10503]
[1776878122216,40.38,79004.62,26.8,0.36346,0.00014,25.09769]
[1776878122298,40.38,79004.62,26.8,0.36346,0.00014,25.09769]
[1776878123247,40.38,79016.83,26.8,0.36515,0.00014,25.14083]
[1776878123843,40.38,79016.83,26.8,0.36515,0.00014,25.14083]
[1776878124766,40.38,79020.71,26.8,0.36569,0.00014,25.15439]
[1776878126057,40.38,79027.0,26.8,0.36656,0.00014,25.17634]
[1776878126289,40.38,79027.0,26.8,0.36656,0.00014,25.17634]
[1776878126356,40.38,79018.49,26.8,0.36537,0.00014,25.14635]
[1776878127369,40.38,79009.98,26.8,0.36418,0.00014,25.11616]
[1776878128980,40.37,79008.23,26.8,0.36393,0.00014,25.10986]
[1776878134061,40.37,79010.81,26.8,0.36425,0.00014,25.11481]
[1776878137068,40.37,79010.43,26.8,0.36419,0.00014,25.11321]
[1776878137586,40.37,79008.68,26.8,0.36394,0.00014,25.10692]
[1776878138352,40.36,79001.06,26.8,0.36288,0.00014,25.07966]
[1776878139359,40.36,78992.44,26.8,0.36168,0.00014,25.04866]
[1776878141458,40.36,78988.31,26.8,0.3611,0.00014,25.03371]
[1776878151443,40.36,78995.74,26.8,0.36212,0.00014,25.06018]
[1776878153264,40.36,78996.93,26.8,0.36229,0.00014,25.0644]
[1776878158492,40.36,78994.85,26.8,0.36198,0.00014,25.05662]
[1776878158949,40.36,78994.85,26.8,0.36198,0.00014,25.05662]
[1776878158952,40.36,78994.85,26.8,0.36198,0.00014,25.05662]
[1776878160053,40.36,78991.24,26.8,0.36148,0.00014,25.04357]
[1776878160084,40.36,78991.24,26.8,0.36148,0.00014,25.04357]
[1776878160592,40.35,78993.21,26.8,0.36175,0.00014,25.05063]
[1776878163526,40.35,79004.46,26.8,0.36331,0.00014,25.09081]
[1776878168562,40.35,79003.81,26.8,0.3632,0.00014,25.08815]
[1776878171583,40.35,78993.92,26.8,0.36182,0.00014,25.05249]
[1776878175605,40.34,78994.03,26.8,0.36183,0.00014,25.05275]
[1776878178998,40.34,78989.27,26.8,0.36116,0.00014,25.03544]
[1776878180609,40.34,78983.95,26.8,0.36042,0.00014,25.01608]
[1776878180808,40.34,78983.95,26.8,0.36042,0.00014,25.01608]
[1776878181011,40.34,78983.95,26.8,0.36042,0.00014,25.01608]
[1776878185436,40.34,78986.06,26.8,0.36071,0.00014,25.02364]
[1776878185698,40.34,78986.18,26.8,0.36072,0.00014,25.02403]
[1776878188349,40.34,78986.91,26.8,0.36083,0.00014,25.02665]
[1776878189709,40.34,78973.84,26.8,0.35901,0.00014,24.97895]
[1776878191099,40.34,78973.84,26.8,0.35901,0.00014,24.97895]
[1776878191350,40.34,78973.84,26.8,0.35901,0.00014,24.97895]
[1776878192028,40.34,78971.01,26.8,0.3586,0.00014,24.96478]
[1776878192040,40.34,78971.01,26.8,0.3586,0.00014,24.96478]
[1776878192092,40.34,78971.01,26.8,0.3586,0.00014,24.96478]
[1776878192319,40.34,78971.01,26.8,0.3586,0.00014,24.96478]
[1776878192362,40.34,78971.01,26.8,0.3586,0.00014,24.96478]
[1776878192403,40.34,78967.74,26.8,0.35814,0.00014,24.95277]
[1776878192766,40.34,78967.74,26.8,0.35814,0.00014,24.95277]
[1776878192858,40.34,78953.69,26.8,0.3562,0.00014,24.90072]
[1776878194201,40.34,78953.69,26.8,0.3562,0.00014,24.90072]
[1776878194941,40.34,78949.44,26.8,0.35561,0.00014,24.88486]
[1776878197475,40.34,78949.23,26.8,0.35558,0.00014,24.88407]
[1776878197492,40.34,78949.23,26.8,0.35558,0.00014,24.88407]
[1776878197608,40.34,78948.24,26.8,0.35544,0.00014,24.88037]
[1776878197736,40.34,78948.24,26.8,0.35544,0.00014,24.88037]
[1776878199329,40.34,78944.9,26.8,0.35498,0.00014,24.8678]
[1776878199337,40.34,78944.9,26.8,0.35498,0.00014,24.8678]
[1776878199417,40.34,78944.9,26.8,0.35498,0.00014,24.8678]
[1776878199480,40.34,78944.9,26.8,0.35498,0.00014,24.8678]
[1776878199750,40.34,78941.98,26.8,0.35457,0.00014,24.85678]
[1776878199796,40.34,78941.98,26.8,0.35457,0.00014,24.85678]
[1776878200134,40.34,78941.98,26.8,0.35457,0.00014,24.85678]
[1776878200172,40.34,78941.98,26.8,0.35457,0.00014,24.85678]
[1776878200192,40.34,78941.98,26.8,0.35457,0.00014,24.85678]
[1776878200330,40.34,78941.98,26.8,0.35457,0.00014,24.85678]
[1776878200339,40.34,78931.25,26.8,0.35309,0.00014,24.81625]
[1776878200719,40.34,78931.25,26.8,0.35309,0.00014,24.81625]
[1776878200735,40.34,78931.25,26.8,0.35309,0.00014,24.81625]
[1776878200907,40.34,78931.25,26.8,0.35309,0.00014,24.81625]
[1776878201288,40.34,78931.25,26.8,0.35309,0.00014,24.81625]
[1776878201452,40.34,78931.25,26.8,0.35309,0.00014,24.81625]
[1776878201493,40.33,78908.2,26.8,0.34991,0.00014,24.72799]
[1776878202028,40.33,78908.2,26.8,0.34991,0.00014,24.72799]
[1776878202317,40.33,78908.2,26.8,0.34991,0.00014,24.72799]
[1776878203125,40.33,78909.33,26.8,0.35006,0.00014,24.73222]
[1776878204539,40.33,78915.54,26.8,0.35091,0.00014,24.75595]
[1776878204984,40.33,78916.15,26.8,0.35098,0.00014,24.75814]
[1776878205000,40.33,78916.15,26.8,0.35098,0.00014,24.75814]
[1776878206235,40.33,78910.23,26.8,0.35016,0.00014,24.73526]
[1776878209502,40.33,78906.75,26.8,0.34968,0.00014,24.72159]
[1776878210858,40.32,78918.11,26.8,0.35122,0.00014,24.76489]
[1776878211624,40.32,78918.11,26.8,0.35122,0.00014,24.76489]
[1776878216903,40.31,78909.15,26.8,0.34995,0.00014,24.72949]
[1776878220169,40.31,78908.14,26.8,0.3498,0.00014,24.72534]
[1776878220634,40.31,78907.52,26.8,0.34971,0.00014,24.72283]
[1776878225555,40.3,78901.95,26.8,0.34893,0.00014,24.70084]
[1776878225620,40.3,78901.95,26.8,0.34893,0.00014,24.70084]
[1776878225743,40.3,78901.95,26.8,0.34893,0.00014,24.70074]
[1776878226425,40.3,78901.95,26.8,0.34893,0.00014,24.70074]
[1776878226492,40.3,78901.95,26.8,0.34893,0.00014,24.70074]
[1776878226505,40.3,78901.95,26.8,0.34893,0.00014,24.70074]
[1776878226584,40.3,78894.54,26.8,0.3479,0.00014,24.67183]
[1776878227317,40.3,78880.15,26.8,0.34593,0.00014,24.61536]
[1776878227676,40.3,78880.15,26.8,0.34593,0.00014,24.61536]
[1776878228108,40.3,78880.15,26.8,0.34593,0.00014,24.61536]
[1776878228268,40.3,78868.73,26.8,0.34436,0.00014,24.57015]
[1776878228665,40.3,78868.73,26.8,0.34436,0.00014,24.57015]
[1776878229008,40.3,78868.73,26.8,0.34436,0.00014,24.57015]
[1776878230125,40.3,78865.87,26.8,0.34397,0.00014,24.55876]
[1776878231265,40.3,78866.3,26.8,0.34403,0.00014,24.56047]
[1776878232105,40.3,78859.57,26.8,0.34311,0.00014,24.53363]
[1776878232143,40.3,78859.57,26.8,0.34311,0.00014,24.53363]
[1776878233563,40.3,78854.89,26.8,0.34247,0.00014,24.5149]
[1776878235993,40.3,78851.39,26.8,0.34199,0.00014,24.50095]
[1776878236008,40.3,78851.39,26.8,0.34199,0.00014,24.50095]
[1776878236379,40.3,78850.95,26.8,0.34193,0.00014,24.49922]
[1776878242092,40.3,78843.37,26.8,0.34089,0.00014,24.46855]
[1776878247182,40.3,78845.14,26.8,0.34114,0.00014,24.4757]
[1776878247201,40.3,78845.14,26.8,0.34114,0.00014,24.4757]
[1776878247369,40.3,78845.14,26.8,0.34114,0.00014,24.4757]
[1776878247426,40.3,78845.14,26.8,0.34114,0.00014,24.4757]
[1776878247965,40.3,78840.6,26.8,0.34052,0.00014,24.45734]
[1776878248135,40.3,78832.64,26.8,0.33943,0.00014,24.42503]
[1776878249620,40.3,78832.64,26.8,0.33943,0.00014,24.42503]
[1776878249632,40.3,78832.64,26.8,0.33943,0.00014,24.42503]
[1776878251091,40.3,78834.17,26.8,0.33964,0.00014,24.43133]
[1776878251094,40.3,78834.17,26.8,0.33964,0.00014,24.43133]
[1776878251330,40.3,78834.17,26.8,0.33964,0.00014,24.43133]
[1776878252514,40.3,78839.89,26.8,0.3404,0.00014,24.45074]
[1776878252519,40.3,78839.89,26.8,0.3404,0.00014,24.45074]
[1776878252612,40.3,78844.9,26.8,0.34109,0.00014,24.47101]
[1776878253424,40.3,78844.9,26.8,0.34109,0.00014,24.47101]
[1776878253500,40.3,78843.64,26.8,0.34092,0.00014,24.46598]
[1776878256493,40.3,78842.48,26.8,0.34075,0.00014,24.46118]
[1776878256580,40.3,78844.32,26.8,0.341,0.00014,24.46856]
[1776878257615,40.3,78844.32,26.8,0.341,0.00014,24.46856]
[1776878257686,40.3,78844.16,26.8,0.34098,0.00014,24.46798]
[1776878258340,40.3,78844.16,26.8,0.34098,0.00014,24.46798]
[1776878259012,40.3,78850.58,26.8,0.34186,0.00014,24.49392]
[1776878261916,40.3,78858.89,26.8,0.343,0.00014,24.52733]
[1776878262231,40.3,78858.89,26.8,0.343,0.00014,24.52733]
[1776878264869,40.3,78859.36,26.8,0.34307,0.00014,24.52925]
[1776878264953,40.3,78859.36,26.8,0.34307,0.00014,24.52925]
[1776878265247,40.3,78859.36,26.8,0.34307,0.00014,24.52925]
[1776878265255,40.3,78869.35,26.8,0.34443,0.00014,24.56905]
[1776878265777,40.3,78869.35,26.8,0.34443,0.00014,24.56905]
[1776878266863,40.3,78874.62,26.8,0.34516,0.00014,24.58991]
[1776878267192,40.3,78874.62,26.8,0.34516,0.00014,24.58991]
[1776878267193,40.3,78874.62,26.8,0.34516,0.00014,24.58991]
[1776878269289,40.3,78871.0,26.8,0.34466,0.00014,24.57551]
[1776878270641,40.3,78873.12,26.8,0.34495,0.00014,24.58389]
[1776878271297,40.3,78863.28,26.8,0.3436,0.00014,24.54473]
[1776878272451,40.3,78863.28,26.8,0.3436,0.00014,24.54473]
[1776878277395,40.3,78854.46,26.8,0.34239,0.00014,24.50951]
[1776878278704,40.3,78853.59,26.8,0.34228,0.00014,24.50607]
[1776878279328,40.3,78853.59,26.8,0.34228,0.00014,24.50607]
[1776878279345,40.3,78853.59,26.8,0.34228,0.00014,24.50607]
[1776878279353,40.3,78848.01,26.8,0.34151,0.00014,24.48366]
[1776878280196,40.3,78848.01,26.8,0.34151,0.00014,24.48366]
[1776878280324,40.3,78848.01,26.8,0.34151,0.00014,24.48366]
[1776878281748,40.3,78839.44,26.8,0.34034,0.00014,24.44899]
[1776878281797,40.3,78839.44,26.8,0.34034,0.00014,24.44899]
[1776878286892,40.3,78838.26,26.8,0.34018,0.00014,24.44424]
[1776878286980,40.3,78838.26,26.8,0.34018,0.00014,24.44424]
[1776878286995,40.3,78838.26,26.8,0.34018,0.00014,24.44424]
[1776878287039,40.3,78838.26,26.8,0.34018,0.00014,24.44424]
[1776878287059,40.3,78838.26,26.8,0.34018,0.00014,24.44424]
[1776878287413,40.3,78838.26,26.8,0.34018,0.00014,24.44424]
[1776878288457,40.3,78833.51,26.8,0.33954,0.00014,24.42495]
[1776878288464,40.3,78833.51,26.8,0.33954,0.00014,24.42495]
[1776878288485,40.3,78825.83,26.8,0.33849,0.00014,24.39364]
[1776878289346,40.3,78825.83,26.8,0.33849,0.00014,24.39364]
[1776878290139,40.3,78818.98,26.8,0.33756,0.00014,24.3655]
[1776878291041,40.3,78819.62,26.8,0.33764,0.00014,24.36808]
[1776878291532,40.3,78819.62,26.8,0.33764,0.00014,24.36808]
[1776878292797,40.3,78818.22,26.8,0.33745,0.00014,24.36225]
[1776878293538,40.3,78818.22,26.8,0.33745,0.00014,24.36225]
[1776878295009,40.3,78815.92,26.8,0.33714,0.00014,24.35271]
[1776878295039,40.3,78815.92,26.8,0.33714,0.00014,24.35271]
[1776878295080,40.3,78815.92,26.8,0.33714,0.00014,24.35271]
[1776878297132,40.3,78808.07,26.8,0.33607,0.00014,24.32025]
[1776878299490,40.3,78809.84,26.8,0.33631,0.00014,24.32753]
[1776878301884,40.3,78810.21,26.8,0.33635,0.00014,24.32899]
[1776878301962,40.3,78810.21,26.8,0.33635,0.00014,24.32899]
[1776878302527,40.3,78821.79,26.8,0.33793,0.00014,24.37665]
[1776878303601,40.3,78821.79,26.8,0.33793,0.00014,24.37665]
[1776878303976,40.3,78823.54,26.8,0.33816,0.00014,24.38377]
[1776878304588,40.3,78823.54,26.8,0.33816,0.00014,24.38377]
[1776878310582,40.29,78826.57,26.8,0.33856,0.00014,24.39565]
[1776878314805,40.29,78820.67,26.8,0.33772,0.00014,24.36731]
[1776878317392,40.29,78814.52,26.8,0.33688,0.00014,24.3419]
[1776878317632,40.29,78822.72,26.8,0.33799,0.00014,24.37558]
[1776878318370,40.29,78822.72,26.8,0.33799,0.00014,24.37558]
[1776878322333,40.29,78829.75,26.8,0.33895,0.00014,24.40435]
[1776878322336,40.29,78829.75,26.8,0.33895,0.00014,24.40435]
[1776878322386,40.29,78829.75,26.8,0.33895,0.00014,24.40435]
[1776878322395,40.29,78829.75,26.8,0.33895,0.00014,24.40435]
[1776878324924,40.29,78834.08,26.8,0.33954,0.00014,24.422]
[1776878324991,40.29,78834.08,26.8,0.33954,0.00014,24.422]
[1776878327252,40.29,78828.15,26.8,0.33873,0.00014,24.39775]
[1776878329106,40.29,78827.13,26.8,0.33859,0.00014,24.39345]
[1776878333179,40.29,78829.3,26.8,0.33888,0.00014,24.40211]
[1776878334245,40.29,78830.17,26.8,0.33899,0.00014,24.40552]
[1776878335973,40.29,78829.27,26.8,0.33886,0.00014,24.40177]
[1776878337946,40.28,78827.69,26.8,0.33864,0.00014,24.39517]
[1776878338124,40.28,78827.69,26.8,0.33864,0.00014,24.39517]
[1776878338981,40.28,78827.09,26.8,0.33856,0.00014,24.39259]
[1776878339221,40.28,78827.09,26.8,0.33856,0.00014,24.39259]
[1776878339786,40.28,78814.64,26.8,0.33686,0.00014,24.34139]
[1776878340930,40.28,78814.64,26.8,0.33686,0.00014,24.34139]
[1776878341493,40.28,78814.64,26.8,0.33686,0.00014,24.34139]
[1776878341528,40.28,78814.64,26.8,0.33686,0.00014,24.34139]
[1776878341531,40.28,78814.64,26.8,0.33686,0.00014,24.34139]
[1776878341592,40.28,78813.55,26.8,0.33671,0.00014,24.33685]
[1776878342659,40.28,78813.55,26.8,0.33671,0.00014,24.33685]
[1776878342682,40.28,78813.55,26.8,0.33671,0.00014,24.33685]
[1776878342918,40.28,78813.35,26.8,0.33668,0.00014,24.33602]
[1776878343727,40.28,78813.35,26.8,0.33668,0.00014,24.33602]
[1776878343936,40.28,78806.61,26.8,0.33576,0.00014,24.30789]
[1776878344076,40.28,78806.61,26.8,0.33576,0.00014,24.30789]
[1776878344636,40.28,78806.61,26.8,0.33576,0.00014,24.30789]
[1776878350387,40.27,78810.59,26.8,0.33626,0.00014,24.3231]
[1776878351434,40.27,78810.66,26.8,0.33625,0.00014,24.32293]
[1776878351535,40.26,78795.73,26.8,0.33421,0.00014,24.26059]
[1776878353357,40.26,78792.5,26.8,0.33377,0.00014,24.24689]
[1776878355066,40.26,78790.98,26.8,0.33356,0.00014,24.24034]
[1776878359929,40.25,78801.02,26.8,0.33488,0.00014,24.28127]
[1776878365119,40.24,78800.6,26.8,0.3348,0.00014,24.27873]
[1776878369936,40.24,78804.56,26.8,0.3353,0.00014,24.29421]
[1776878370327,40.24,78804.56,26.8,0.3353,0.00014,24.29421]
[1776878370428,40.23,78807.81,26.8,0.33573,0.00014,24.30731]
[1776878374847,40.23,78814.12,26.8,0.33656,0.00014,24.32946]
[1776878374907,40.23,78814.12,26.8,0.33656,0.00014,24.32946]
[1776878374926,40.23,78814.12,26.8,0.33656,0.00014,24.32946]
[1776878375944,40.23,78816.12,26.8,0.33683,0.00014,24.33773]
[1776878377433,40.23,78822.38,26.8,0.33768,0.00014,24.36344]
[1776878379340,40.23,78821.92,26.8,0.33761,0.00014,24.36143]
[1776878385107,40.22,78828.04,26.8,0.33843,0.00014,24.38601]
[1776878385804,40.22,78828.04,26.8,0.33843,0.00014,24.38601]
[1776878386584,40.22,78828.04,26.8,0.33843,0.00014,24.38601]
[1776878389078,40.22,78832.76,26.8,0.33906,0.00014,24.40509]
[1776878389154,40.22,78832.76,26.8,0.33906,0.00014,24.40509]
[1776878389230,40.22,78840.65,26.8,0.34014,0.00014,24.43717]
[1776878390622,40.22,78840.65,26.8,0.34014,0.00014,24.43717]
[1776878390681,40.22,78840.65,26.8,0.34014,0.00014,24.43717]
[1776878390682,40.22,78840.65,26.8,0.34014,0.00014,24.43717]
[1776878390892,40.22,78847.88,26.8,0.34113,0.00014,24.46654]
[1776878391432,40.22,78847.88,26.8,0.34113,0.00014,24.46654]
[1776878391559,40.22,78847.88,26.8,0.34113,0.00014,24.46654]
[1776878393138,40.22,78848.24,26.8,0.34118,0.00014,24.46807]
[1776878395237,40.22,78858.61,26.8,0.3426,0.00014,24.50992]
[1776878395479,40.22,78858.61,26.8,0.3426,0.00014,24.50992]
[1776878397689,40.22,78860.81,26.8,0.3429,0.00014,24.51875]
[1776878401261,40.22,78860.01,26.8,0.34279,0.00014,24.51558]
[1776878401298,40.22,78860.03,26.8,0.3428,0.00014,24.51567]
[1776878402811,40.22,78859.64,26.8,0.34274,0.00014,24.51395]
[1776878403086,40.22,78859.64,26.8,0.34274,0.00014,24.51395]
[1776878403120,40.22,78859.64,26.8,0.34274,0.00014,24.51395]
[1776878408469,40.22,78847.87,26.8,0.34111,0.00014,24.46599]
[1776878411344,40.21,78854.07,26.8,0.34194,0.00014,24.49051]
[1776878411404,40.21,78854.07,26.8,0.34194,0.00014,24.49051]
[1776878411592,40.21,78854.07,26.8,0.34194,0.00014,24.49051]
[1776878412297,40.21,78835.91,26.8,0.33944,0.00014,24.41661]
[1776878413204,40.21,78835.91,26.8,0.33944,0.00014,24.41661]
[1776878417740,40.19,78831.69,26.8,0.33878,0.00014,24.39694]
[1776878419115,40.18,78836.89,26.8,0.33946,0.00014,24.41744]
[1776878422363,40.18,78844.3,26.8,0.34047,0.00014,24.44732]
[1776878424050,40.18,78841.37,26.8,0.34006,0.00014,24.4352]
[1776878424282,40.18,78841.37,26.8,0.34006,0.00014,24.4352]
[1776878424291,40.18,78841.37,26.8,0.34006,0.00014,24.4352]
[1776878424819,40.18,78841.37,26.8,0.34006,0.00014,24.4352]
[1776878424879,40.18,78835.0,26.8,0.33918,0.00014,24.40912]
[1776878425261,40.18,78835.0,26.8,0.33918,0.00014,24.40912]
[1776878425708,40.18,78835.0,26.8,0.33918,0.00014,24.40912]
[1776878426723,40.18,78828.53,26.8,0.3383,0.00014,24.38254]
[1776878432645,40.17,78828.21,26.8,0.33822,0.00014,24.37708]
[1776878433348,40.17,78822.99,26.8,0.33751,0.00014,24.35555]
[1776878433967,40.17,78824.38,26.8,0.33769,0.00014,24.36124]
[1776878434426,40.17,78824.38,26.8,0.33769,0.00014,24.36124]
[1776878436335,40.17,78817.88,26.8,0.3368,0.00014,24.33433]
[1776878437115,40.17,78815.36,26.8,0.33646,0.00014,24.32388]
[1776878442508,40.17,78821.6,26.8,0.33731,0.00014,24.34955]
[1776878443426,40.17,78821.6,26.8,0.33731,0.00014,24.34955]
[1776878443529,40.17,78821.6,26.8,0.33731,0.00014,24.34955]
[1776878449557,40.17,78826.27,26.8,0.33793,0.00014,24.36847]
[1776878450812,40.17,78826.27,26.8,0.33793,0.00014,24.36847]
[1776878450975,40.17,78826.07,26.8,0.3379,0.00014,24.36759]
[1776878451571,40.17,78835.26,26.8,0.33916,0.00014,24.40524]
[1776878456606,40.16,78836.04,26.8,0.33925,0.00014,24.40801]
[1776878460761,40.16,78836.95,26.8,0.33936,0.00014,24.41149]
[1776878465504,40.16,78839.14,26.8,0.33965,0.00014,24.42001]
[1776878470704,40.15,78842.7,26.8,0.34012,0.00014,24.43398]
[1776878472849,40.15,78842.08,26.8,0.34003,0.00014,24.43136]
[1776878472902,40.15,78842.48,26.8,0.34008,0.00014,24.4329]
[1776878472928,40.15,78842.48,26.8,0.34008,0.00014,24.4329]
[1776878472948,40.15,78842.48,26.8,0.34008,0.00014,24.4329]
[1776878473134,40.15,78842.48,26.8,0.34008,0.00014,24.4329]
[1776878473805,40.15,78842.48,26.8,0.34008,0.00014,24.4329]
[1776878473822,40.15,78852.63,26.8,0.34147,0.00014,24.47399]
[1776878475724,40.15,78855.49,26.8,0.34185,0.00014,24.48542]
[1776878476617,40.15,78858.78,26.8,0.3423,0.00014,24.49855]
[1776878481781,40.14,78861.66,26.8,0.34266,0.00014,24.50925]
[1776878484061,40.14,78860.97,26.8,0.34256,0.00014,24.50618]
[1776878484125,40.14,78860.97,26.8,0.34256,0.00014,24.50618]
[1776878484802,40.14,78851.27,26.8,0.34122,0.00014,24.46688]
[1776878486963,40.13,78851.1,26.8,0.34119,0.00014,24.46596]
[1776878492858,40.13,78858.68,26.8,0.34218,0.00014,24.49203]
[1776878494081,40.13,78863.49,26.8,0.34284,0.00014,24.51126]
[1776878494994,40.13,78864.86,26.8,0.34302,0.00014,24.51662]
[1776878496074,40.12,78867.59,26.8,0.34339,0.00014,24.52742]
[1776878496145,40.12,78867.59,26.8,0.34339,0.00014,24.52742]
[1776878496886,40.12,78872.38,26.8,0.34404,0.00014,24.54643]
[1776878497654,40.12,78872.38,26.8,0.34404,0.00014,24.54643]
[1776878498914,40.12,78874.26,26.8,0.3443,0.00014,24.55394]
[1776878499011,40.12,78874.26,26.8,0.3443,0.00014,24.55394]
[1776878499106,40.12,78874.26,26.8,0.3443,0.00014,24.55394]
[1776878499207,40.12,78872.09,26.8,0.344,0.00014,24.54515]
[1776878500612,40.12,78864.17,26.8,0.3429,0.00014,24.51333]
[1776878505949,40.12,78862.07,26.8,0.3426,0.00014,24.5044]
[1776878508708,40.12,78862.32,26.8,0.34263,0.00014,24.50531]
[1776878508974,40.11,78863.44,26.8,0.34278,0.00014,24.50962]
[1776878508999,40.11,78863.44,26.8,0.34278,0.00014,24.50962]
[1776878509818,40.11,78863.44,26.8,0.34278,0.00014,24.50962]
[1776878509263,40.11,78865.39,26.8,0.34304,0.00014,24.51748]
[1776878509977,40.11,78872.99,26.8,0.34409,0.00014,24.54791]
[1776878512831,40.11,78871.31,26.8,0.34386,0.00014,24.5412]
[1776878517994,40.11,78875.62,26.8,0.34445,0.00014,24.55843]
[1776878518493,40.11,78875.62,26.8,0.34445,0.00014,24.55843]
[1776878520549,40.11,78879.4,26.8,0.34497,0.00014,24.57347]
[1776878520619,40.11,78879.4,26.8,0.34497,0.00014,24.57347]
[1776878520914,40.11,78879.4,26.8,0.34497,0.00014,24.57347]
[1776878520679,40.11,78880.15,26.8,0.34507,0.00014,24.57643]
[1776878520935,40.11,78880.15,26.8,0.34507,0.00014,24.57643]
[1776878520937,40.11,78880.15,26.8,0.34507,0.00014,24.57643]
[1776878521054,40.11,78872.17,26.8,0.34398,0.00014,24.54463]
[1776878522117,40.11,78858.84,26.8,0.34214,0.00014,24.49098]
[1776878526615,40.11,78856.89,26.8,0.34186,0.00014,24.48287]
[1776878528196,40.11,78858.76,26.8,0.34212,0.00014,24.4903]
[1776878529220,40.11,78859.8,26.8,0.34225,0.00014,24.49438]
[1776878529795,40.11,78859.8,26.8,0.34225,0.00014,24.49438]
[1776878529919,40.11,78859.8,26.8,0.34225,0.00014,24.49438]
[1776878530120,40.11,78843.92,26.8,0.34007,0.00014,24.42993]
[1776878534658,40.1,78839.53,26.8,0.33946,0.00014,24.41175]
[1776878535413,40.1,78839.36,26.8,0.33943,0.00014,24.41092]
[1776878535705,40.1,78839.36,26.8,0.33943,0.00014,24.41092]
[1776878535718,40.1,78847.35,26.8,0.34053,0.00014,24.44347]
[1776878537707,40.1,78853.38,26.8,0.34135,0.00014,24.46792]
[1776878539258,40.1,78852.21,26.8,0.34119,0.00014,24.46313]
[1776878543304,40.1,78847.05,26.8,0.34048,0.00014,24.44201]
[1776878544242,40.1,78849.13,26.8,0.34076,0.00014,24.45045]
[1776878544328,40.1,78860.15,26.8,0.34227,0.00014,24.49502]
[1776878550261,40.1,78861.41,26.8,0.34243,0.00014,24.49973]
[1776878555296,40.09,78862.97,26.8,0.34261,0.00014,24.50182]
[1776878560330,40.09,78860.36,26.8,0.34224,0.00014,24.49092]
[1776878563336,40.09,78862.35,26.8,0.34251,0.00014,24.4988]
[1776878563352,40.09,78865.02,26.8,0.34287,0.00014,24.50946]
[1776878565366,40.09,78874.96,26.8,0.34424,0.00014,24.54933]
[1776878567302,40.09,78875.15,26.8,0.34427,0.00014,24.55009]
[1776878567304,40.09,78875.15,26.8,0.34427,0.00014,24.55009]
[1776878567380,40.09,78873.54,26.8,0.34405,0.00014,24.54365]
[1776878569394,40.09,78863.44,26.8,0.34265,0.00014,24.50289]
[1776878571310,40.09,78862.89,26.8,0.34257,0.00014,24.50057]
[1776878577449,40.08,78861.99,26.8,0.34242,0.00014,24.49642]
[1776878582485,40.08,78864.07,26.8,0.3427,0.00014,24.50448]
[1776878583706,40.08,78864.07,26.8,0.3427,0.00014,24.50448]
[1776878589535,40.07,78863.45,26.8,0.3426,0.00014,24.50153]
[1776878592473,40.07,78864.23,26.8,0.3427,0.00014,24.50455]
[1776878592882,40.07,78864.23,26.8,0.3427,0.00014,24.50455]
[1776878592959,40.07,78864.23,26.8,0.3427,0.00014,24.50455]
[1776878593169,40.07,78858.47,26.8,0.34191,0.00014,24.48125]
[1776878593563,40.07,78845.47,26.8,0.34012,0.00014,24.42846]
[1776878594201,40.07,78845.47,26.8,0.34012,0.00014,24.42846]
[1776878594595,40.07,78845.47,26.8,0.34012,0.00014,24.42846]
[1776878595141,40.07,78840.17,26.8,0.33939,0.00014,24.4066]
[1776878596137,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878596151,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878596152,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878596171,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878596503,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878596526,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878596568,40.07,78837.22,26.8,0.33898,0.00014,24.39444]
[1776878597139,40.07,78840.28,26.8,0.3394,0.00014,24.40692]
[1776878599550,40.07,78849.32,26.8,0.34063,0.00014,24.44377]
[1776878601583,40.07,78848.01,26.8,0.34045,0.00014,24.43836]
[1776878606660,40.07,78853.39,26.8,0.34118,0.00014,24.45997]
[1776878608942,40.07,78851.64,26.8,0.34094,0.00014,24.45282]
[1776878608952,40.07,78851.64,26.8,0.34094,0.00014,24.45282]
[1776878608966,40.07,78851.64,26.8,0.34094,0.00014,24.45282]
[1776878609005,40.07,78851.64,26.8,0.34094,0.00014,24.45282]
[1776878609803,40.06,78851.57,26.8,0.34093,0.00014,24.45249]
[1776878609861,40.06,78851.57,26.8,0.34093,0.00014,24.45249]
[1776878610402,40.06,78844.25,26.8,0.33992,0.00014,24.42263]
[1776878610707,40.06,78844.25,26.8,0.33992,0.00014,24.42263]
[1776878611295,40.06,78840.18,26.8,0.33936,0.00014,24.40597]
[1776878612017,40.06,78840.18,26.8,0.33936,0.00014,24.40597]
[1776878612023,40.06,78840.18,26.8,0.33936,0.00014,24.40597]
[1776878612083,40.06,78839.57,26.8,0.33926,0.00014,24.39956]
[1776878612702,40.06,78830.48,26.8,0.33801,0.00014,24.36215]
[1776878613317,40.06,78830.48,26.8,0.33801,0.00014,24.36215]
[1776878615200,40.06,78821.64,26.8,0.3368,0.00014,24.32556]
[1776878619429,40.06,78813.96,26.8,0.33575,0.00014,24.29368]
[1776878620896,40.06,78813.32,26.8,0.33566,0.00014,24.29103]
[1776878626483,40.06,78811.38,26.8,0.3354,0.00014,24.28306]
[1776878626601,40.06,78811.38,26.8,0.3354,0.00014,24.28306]
[1776878626684,40.06,78811.38,26.8,0.3354,0.00014,24.28306]
[1776878626801,40.06,78807.62,26.8,0.33489,0.00014,24.26737]
[1776878631836,40.06,78805.35,26.8,0.33455,0.00014,24.25716]
[1776878636871,40.05,78805.01,26.8,0.33448,0.00014,24.25497]
[1776878640505,40.05,78804.25,26.8,0.33436,0.00014,24.25134]
[1776878640592,40.05,78804.25,26.8,0.33436,0.00014,24.25134]
[1776878641579,40.05,78799.7,26.8,0.33374,0.00014,24.23207]
[1776878641671,40.05,78799.7,26.8,0.33374,0.00014,24.23207]
[1776878641868,40.05,78799.7,26.8,0.33374,0.00014,24.23207]
[1776878641916,40.05,78784.48,26.8,0.33166,0.00014,24.16755]
[1776878642070,40.05,78784.48,26.8,0.33166,0.00014,24.16755]
[1776878642485,40.05,78784.48,26.8,0.33166,0.00014,24.16755]
[1776878642916,40.05,78771.11,26.8,0.32984,0.00014,24.11038]
[1776878643222,40.05,78771.11,26.8,0.32984,0.00014,24.11038]
[1776878643791,40.05,78771.11,26.8,0.32984,0.00014,24.11038]
[1776878643990,40.05,78771.11,26.8,0.32984,0.00014,24.11038]
[1776878646212,40.05,78768.47,26.8,0.32948,0.00014,24.09894]
[1776878646229,40.05,78768.47,26.8,0.32948,0.00014,24.09894]
[1776878646406,40.05,78768.47,26.8,0.32948,0.00014,24.09894]
[1776878646456,40.05,78768.47,26.8,0.32948,0.00014,24.09894]
[1776878646500,40.05,78768.47,26.8,0.32948,0.00014,24.09894]
[1776878647552,40.04,78766.5,26.8,0.32921,0.00014,24.09044]
[1776878648629,40.04,78764.65,26.8,0.32896,0.00014,24.08246]
[1776878648958,40.04,78760.44,26.8,0.32839,0.00014,24.0643]
[1776878650701,40.04,78759.58,26.8,0.32826,0.00014,24.06047]
[1776878650972,40.04,78759.34,26.8,0.32823,0.00014,24.05932]
[1776878656008,40.04,78756.33,26.8,0.32782,0.00014,24.04634]
[1776878659900,40.04,78754.12,26.8,0.32752,0.00014,24.03683]
[1776878660034,40.04,78753.07,26.8,0.32738,0.00014,24.03231]
[1776878660903,40.04,78753.07,26.8,0.32738,0.00014,24.03231]
[1776878661047,40.04,78753.07,26.8,0.32738,0.00014,24.03231]
[1776878661320,40.04,78753.11,26.8,0.32739,0.00014,24.0324]
[1776878661509,40.04,78753.11,26.8,0.32739,0.00014,24.0324]
[1776878661733,40.04,78753.11,26.8,0.32739,0.00014,24.0324]
[1776878661984,40.04,78753.11,26.8,0.32739,0.00014,24.0324]
[1776878662052,40.04,78742.34,26.8,0.32593,0.00014,23.98546]
[1776878662334,40.04,78742.34,26.8,0.32593,0.00014,23.98546]
[1776878662637,40.04,78742.34,26.8,0.32593,0.00014,23.98546]
[1776878664126,40.04,78737.18,26.8,0.32523,0.00014,23.96282]
[1776878664312,40.04,78737.18,26.8,0.32523,0.00014,23.96282]
[1776878664465,40.04,78737.18,26.8,0.32523,0.00014,23.96282]
[1776878664556,40.04,78737.18,26.8,0.32523,0.00014,23.96282]
[1776878665073,40.04,78744.86,26.8,0.32626,0.00014,23.99634]
[1776878667023,40.04,78752.18,26.8,0.32726,0.00014,24.02823]
[1776878668101,40.04,78751.87,26.8,0.32721,0.00014,24.02692]
[1776878668129,40.04,78751.87,26.8,0.32721,0.00014,24.02692]
[1776878668758,40.04,78751.87,26.8,0.32721,0.00014,24.02692]
[1776878668811,40.04,78751.87,26.8,0.32721,0.00014,24.02692]
[1776878669017,40.04,78751.43,26.8,0.32715,0.00014,24.02499]
[1776878673358,40.04,78745.73,26.8,0.32636,0.00014,23.99621]
[1776878673361,40.04,78745.73,26.8,0.32636,0.00014,23.99621]
[1776878673646,40.04,78748.92,26.8,0.32679,0.00014,24.01001]
[1776878676603,40.04,78750.91,26.8,0.32706,0.00014,24.0187]
[1776878678540,40.04,78750.32,26.8,0.32698,0.00014,24.01622]
[1776878678554,40.04,78750.32,26.8,0.32698,0.00014,24.01622]
[1776878678652,40.04,78750.32,26.8,0.32698,0.00014,24.01622]
[1776878678659,40.04,78750.32,26.8,0.32698,0.00014,24.01622]
[1776878678664,40.04,78750.32,26.8,0.32698,0.00014,24.01622]
[1776878681027,40.04,78746.62,26.8,0.32648,0.00014,24.00022]
[1776878681117,40.04,78744.22,26.8,0.32616,0.00014,23.98982]
[1776878681423,40.04,78744.22,26.8,0.32616,0.00014,23.98982]
[1776878681524,40.04,78740.38,26.8,0.32564,0.00014,23.97298]
[1776878687227,40.04,78745.81,26.8,0.32635,0.00014,23.99602]
[1776878688330,40.04,78745.81,26.8,0.32635,0.00014,23.99602]
[1776878688421,40.03,78748.64,26.8,0.32672,0.00014,24.00803]
[1776878689393,40.03,78748.64,26.8,0.32672,0.00014,24.00803]
[1776878691649,40.04,78750.51,26.8,0.32698,0.00014,24.01622]
[1776878697298,40.04,78744.99,26.8,0.32624,0.00014,23.99253]
[1776878700958,40.04,78745.38,26.8,0.3263,0.00014,23.99436]
[1776878701004,40.04,78745.88,26.8,0.32637,0.00014,23.99666]
[1776878706375,40.04,78745.21,26.8,0.32626,0.00014,23.99311]
[1776878711397,40.03,78747.58,26.8,0.32654,0.00014,24.00236]
[1776878713167,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878713369,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878713685,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878713690,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878713961,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878714019,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878714110,40.03,78748.25,26.8,0.32663,0.00014,24.00528]
[1776878714880,40.02,78733.19,26.8,0.32458,0.00014,23.93897]
[1776878720470,40.02,78727.78,26.8,0.32383,0.00013,23.91457]
[1776878721264,40.02,78727.78,26.8,0.32383,0.00013,23.91457]
[1776878722941,40.02,78727.78,26.8,0.32383,0.00013,23.91457]
[1776878728526,40.01,78730.68,26.8,0.3242,0.00014,23.92659]
[1776878733561,40.01,78736.73,26.8,0.32497,0.00014,23.94873]
[1776878734639,40.01,78736.73,26.8,0.32497,0.00014,23.94873]
[1776878736588,40.01,78736.59,26.8,0.32495,0.00014,23.94789]
[1776878736723,40.01,78736.59,26.8,0.32495,0.00014,23.94789]
[1776878736728,40.01,78736.59,26.8,0.32495,0.00014,23.94789]
[1776878736767,40.01,78736.59,26.8,0.32495,0.00014,23.94789]
[1776878736842,40.01,78737.06,26.8,0.32501,0.00014,23.94984]
[1776878737240,40.01,78737.06,26.8,0.32501,0.00014,23.94984]
[1776878737361,40.01,78737.06,26.8,0.32501,0.00014,23.94984]
[1776878737617,40.01,78737.06,26.8,0.32501,0.00014,23.94984]
[1776878738155,40.01,78747.61,26.8,0.32644,0.00014,23.99607]
[1776878739964,40.01,78749.49,26.8,0.3267,0.00014,24.00432]
[1776878741007,40.01,78751.72,26.8,0.327,0.00014,24.01408]
[1776878741060,40.01,78751.72,26.8,0.327,0.00014,24.01408]
[1776878741067,40.01,78751.72,26.8,0.327,0.00014,24.01408]
[1776878741697,40.01,78757.51,26.8,0.32779,0.00014,24.03926]
[1776878741812,40.01,78757.51,26.8,0.32779,0.00014,24.03926]
[1776878742427,40.01,78760.39,26.8,0.32818,0.00014,24.05175]
[1776878742908,40.01,78760.39,26.8,0.32818,0.00014,24.05175]
[1776878743289,40.01,78766.24,26.8,0.32897,0.00014,24.07702]
[1776878743309,40.01,78766.24,26.8,0.32897,0.00014,24.07702]
[1776878743593,40.01,78766.24,26.8,0.32897,0.00014,24.07702]
[1776878743634,40.01,78781.36,26.8,0.33103,0.00014,24.14185]
[1776878744559,40.01,78781.36,26.8,0.33103,0.00014,24.14185]
[1776878744643,40.01,78781.36,26.8,0.33103,0.00014,24.14185]
[1776878745214,40.01,78788.56,26.8,0.33201,0.00014,24.17246]
[1776878745427,40.01,78788.56,26.8,0.33201,0.00014,24.17246]
[1776878745480,40.01,78788.56,26.8,0.33201,0.00014,24.17246]
[1776878745513,40.01,78788.56,26.8,0.33201,0.00014,24.17246]
[1776878745665,40.01,78788.56,26.8,0.33201,0.00014,24.17246]
[1776878746962,40.01,78791.82,26.8,0.33245,0.00014,24.18622]
[1776878747039,40.01,78803.45,26.8,0.33403,0.00014,24.23525]
[1776878747447,40.01,78803.45,26.8,0.33403,0.00014,24.23525]
[1776878752697,40.0,78792.27,26.8,0.33249,0.00014,24.18741]
[1776878754421,40.0,78792.31,26.8,0.33249,0.00014,24.18749]
[1776878755052,40.0,78792.31,26.8,0.33249,0.00014,24.18749]
[1776878755663,40.0,78795.01,26.8,0.33285,0.00014,24.19884]
[1776878759746,40.0,78804.83,26.8,0.33418,0.00014,24.23973]
[1776878760504,40.0,78804.83,26.8,0.33418,0.00014,24.23973]
[1776878760673,40.0,78804.83,26.8,0.33418,0.00014,24.23973]
[1776878760881,40.0,78804.83,26.8,0.33418,0.00014,24.23973]
[1776878760961,40.0,78810.89,26.8,0.335,0.00014,24.26504]
[1776878761589,40.0,78810.89,26.8,0.335,0.00014,24.26504]
[1776878761760,40.0,78818.66,26.8,0.33606,0.00014,24.29756]
[1776878763967,39.99,78820.49,26.8,0.33631,0.00014,24.30502]
[1776878764098,39.99,78820.49,26.8,0.33631,0.00014,24.30502]
[1776878769816,39.98,78821.47,26.8,0.3364,0.00014,24.30787]
[1776878772711,39.98,78822.93,26.8,0.33659,0.00014,24.3136]
[1776878777848,39.97,78826.74,26.8,0.33708,0.00014,24.3285]
[1776878778331,39.97,78828.66,26.8,0.33733,0.00014,24.33628]
[1776878778879,39.97,78836.61,26.8,0.33842,0.00014,24.36915]
[1776878779952,39.97,78836.61,26.8,0.33842,0.00014,24.36915]
[1776878780090,39.97,78836.61,26.8,0.33842,0.00014,24.36915]
[1776878782496,39.97,78842.34,26.8,0.33921,0.00014,24.39263]
[1776878783992,39.97,78842.6,26.8,0.33924,0.00014,24.39366]
[1776878788392,39.97,78837.44,26.8,0.33853,0.00014,24.3723]
[1776878790381,39.97,78845.11,26.8,0.33958,0.00014,24.40377]
[1776878792108,39.97,78844.93,26.8,0.33956,0.00014,24.40299]
[1776878796064,39.97,78844.33,26.8,0.33945,0.00014,24.39652]
[1776878800416,39.97,78840.01,26.8,0.33885,0.00014,24.37865]
[1776878802777,39.97,78832.81,26.8,0.33786,0.00014,24.34893]
[1776878804271,39.97,78830.81,26.8,0.33758,0.00014,24.34066]
[1776878808084,39.97,78838.71,26.8,0.33867,0.00014,24.37329]
[1776878813119,39.96,78837.68,26.8,0.33852,0.00014,24.36897]
[1776878814252,39.96,78837.52,26.8,0.3385,0.00014,24.3683]
[1776878814274,39.96,78837.52,26.8,0.3385,0.00014,24.3683]
[1776878814287,39.96,78837.52,26.8,0.3385,0.00014,24.3683]
[1776878814322,39.96,78837.52,26.8,0.3385,0.00014,24.3683]
[1776878814382,39.96,78837.52,26.8,0.3385,0.00014,24.3683]
[1776878815214,39.96,78837.52,26.8,0.3385,0.00014,24.3683]
[1776878815727,39.96,78843.36,26.8,0.3393,0.00014,24.39231]
[1776878816170,39.96,78843.36,26.8,0.3393,0.00014,24.39231]
[1776878816233,39.96,78843.36,26.8,0.3393,0.00014,24.39231]
[1776878817653,39.96,78845.05,26.8,0.33953,0.00014,24.39917]
[1776878817710,39.96,78845.05,26.8,0.33953,0.00014,24.39917]
[1776878818613,39.96,78841.58,26.8,0.33905,0.00014,24.38489]
[1776878818722,39.96,78841.58,26.8,0.33905,0.00014,24.38489]
[1776878818960,39.96,78841.58,26.8,0.33905,0.00014,24.38489]
[1776878824195,39.96,78841.27,26.8,0.33901,0.00014,24.38349]
[1776878828355,39.96,78843.81,26.8,0.33935,0.00014,24.39384]
[1776878828371,39.96,78843.81,26.8,0.33935,0.00014,24.39384]
[1776878829500,39.96,78847.45,26.8,0.33985,0.00014,24.40874]
[1776878829790,39.96,78847.45,26.8,0.33985,0.00014,24.40874]
[1776878829821,39.96,78847.45,26.8,0.33985,0.00014,24.40874]
[1776878829825,39.96,78847.45,26.8,0.33985,0.00014,24.40874]
[1776878830105,39.96,78847.45,26.8,0.33985,0.00014,24.40874]
[1776878830238,39.96,78860.06,26.8,0.34159,0.00014,24.46012]
[1776878830280,39.96,78860.06,26.8,0.34159,0.00014,24.46012]
[1776878831858,39.96,78864.95,26.8,0.34227,0.00014,24.48004]
[1776878832162,39.96,78864.95,26.8,0.34227,0.00014,24.48004]
[1776878832332,39.96,78865.7,26.8,0.34237,0.00014,24.48317]
[1776878833164,39.96,78865.7,26.8,0.34237,0.00014,24.48317]
[1776878833170,39.96,78865.7,26.8,0.34237,0.00014,24.48317]
[1776878833247,39.96,78865.7,26.8,0.34238,0.00014,24.48326]
[1776878834224,39.96,78865.7,26.8,0.34238,0.00014,24.48326]
[1776878834580,39.96,78870.83,26.8,0.34309,0.00014,24.50396]
[1776878840310,39.97,78872.39,26.8,0.34331,0.00014,24.51053]
[1776878842465,39.97,78873.49,26.8,0.34347,0.00014,24.51499]
[1776878844165,39.97,78872.99,26.8,0.3434,0.00014,24.51302]
[1776878844178,39.97,78872.99,26.8,0.3434,0.00014,24.51302]
[1776878844214,39.97,78872.99,26.8,0.3434,0.00014,24.51302]
[1776878844250,39.97,78872.99,26.8,0.3434,0.00014,24.51302]
[1776878844262,39.97,78872.97,26.8,0.3434,0.00014,24.513]
[1776878847262,39.97,78881.64,26.8,0.3446,0.00014,24.54788]
[1776878847421,39.97,78881.64,26.8,0.3446,0.00014,24.54788]
[1776878848012,39.97,78881.64,26.8,0.3446,0.00014,24.54788]
[1776878853399,39.97,78887.53,26.8,0.3454,0.00014,24.5676]
[1776878858435,39.97,78886.28,26.8,0.34522,0.00014,24.56266]
[1776878861909,39.97,78885.36,26.8,0.3451,0.00014,24.55902]
[1776878862162,39.97,78885.36,26.8,0.3451,0.00014,24.55902]
[1776878862301,39.97,78886.45,26.8,0.34525,0.00014,24.56339]
[1776878863166,39.97,78886.45,26.8,0.34525,0.00014,24.56339]
[1776878863251,39.97,78898.46,26.8,0.34691,0.00014,24.61103]
[1776878863644,39.97,78898.46,26.8,0.34691,0.00014,24.61103]
[1776878865173,39.97,78904.5,26.8,0.34775,0.00014,24.6348]
[1776878867833,39.97,78902.01,26.8,0.3474,0.00014,24.62492]
[1776878868523,39.97,78902.26,26.8,0.34743,0.00014,24.62583]
[1776878869294,39.97,78903.94,26.8,0.34766,0.00014,24.63241]
[1776878869332,39.97,78903.94,26.8,0.34766,0.00014,24.63241]
[1776878869861,39.97,78903.94,26.8,0.34766,0.00014,24.63241]
[1776878869963,39.97,78915.58,26.8,0.34928,0.00014,24.67795]
[1776878873593,39.97,78919.56,26.8,0.34982,0.00014,24.69328]
[1776878876562,39.96,78910.63,26.8,0.34857,0.00014,24.65811]
[1776878881596,39.96,78907.8,26.8,0.34817,0.00014,24.64669]
[1776878886631,39.96,78909.73,26.8,0.34842,0.00014,24.65401]
[1776878887603,39.96,78909.73,26.8,0.34842,0.00014,24.65401]
[1776878888644,39.96,78923.24,26.8,0.3503,0.00014,24.70657]
[1776878889354,39.96,78923.24,26.8,0.3503,0.00014,24.70657]
[1776878889426,39.96,78923.24,26.8,0.3503,0.00014,24.70657]
[1776878890649,39.96,78928.24,26.8,0.35099,0.00014,24.72584]
[1776878890897,39.96,78928.24,26.8,0.35099,0.00014,24.72584]
[1776878890927,39.96,78928.24,26.8,0.35099,0.00014,24.72584]
[1776878894653,39.95,78927.87,26.8,0.35092,0.00014,24.72402]
[1776878894866,39.95,78927.87,26.8,0.35092,0.00014,24.72402]
[1776878897461,39.95,78936.1,26.8,0.35206,0.00014,24.75544]
[1776878897720,39.95,78936.1,26.8,0.35206,0.00014,24.75544]
[1776878897995,39.95,78936.1,26.8,0.35206,0.00014,24.75544]
[1776878899401,39.95,78925.0,26.8,0.3505,0.00014,24.71239]
[1776878899864,39.95,78925.0,26.8,0.3505,0.00014,24.71239]
[1776878899890,39.95,78914.78,26.8,0.34908,0.00014,24.67255]
[1776878905769,39.94,78915.4,26.8,0.34915,0.00014,24.67466]
[1776878908059,39.94,78910.41,26.8,0.34846,0.00014,24.65509]
[1776878909183,39.94,78908.92,26.8,0.34825,0.00014,24.64921]
[1776878910430,39.94,78907.41,26.8,0.34804,0.00014,24.64322]
[1776878915840,39.94,78904.9,26.8,0.34766,0.00014,24.62934]
[1776878919468,39.94,78909.31,26.8,0.34827,0.00014,24.64659]
[1776878923457,39.94,78915.44,26.8,0.34912,0.00014,24.67041]
[1776878923506,39.94,78915.44,26.8,0.34912,0.00014,24.67041]
[1776878925575,39.94,78924.55,26.8,0.35038,0.00014,24.70575]
[1776878934972,39.93,78922.19,26.8,0.35002,0.00014,24.69577]
[1776878940017,39.92,78921.96,26.8,0.34997,0.00014,24.69453]
[1776878942573,39.92,78920.29,26.8,0.34973,0.00014,24.6879]
[1776878942679,39.92,78920.29,26.8,0.34973,0.00014,24.6879]
[1776878944841,39.92,78911.29,26.8,0.34848,0.00014,24.65261]
[1776878946448,39.92,78905.79,26.8,0.34771,0.00014,24.63094]
[1776878948543,39.92,78905.89,26.8,0.34772,0.00014,24.63131]
[1776878955118,39.92,78892.38,26.8,0.34585,0.00014,24.57782]
[1776878956107,39.92,78892.38,26.8,0.34585,0.00014,24.57782]
[1776878957963,39.92,78889.47,26.8,0.34545,0.00014,24.56628]
[1776878959011,39.92,78888.35,26.8,0.34529,0.00014,24.56184]
[1776878960548,39.92,78888.03,26.8,0.34525,0.00014,24.56062]
[1776878964278,39.92,78887.59,26.8,0.34519,0.00014,24.55894]
[1776878970056,39.92,78886.46,26.8,0.34504,0.00014,24.55457]
[1776878970763,39.92,78886.74,26.8,0.34508,0.00014,24.55571]
[1776878971025,39.92,78886.74,26.8,0.34508,0.00014,24.55571]
[1776878971231,39.92,78878.44,26.8,0.34391,0.00014,24.51867]
[1776878976266,39.93,78879.77,26.8,0.3441,0.00014,24.52424]
[1776878981301,39.93,78879.75,26.8,0.34411,0.00014,24.52438]
[1776878981811,39.93,78879.75,26.8,0.34411,0.00014,24.52438]
[1776878982658,39.93,78876.32,26.8,0.34364,0.00014,24.51065]
[1776878983315,39.93,78871.39,26.8,0.34296,0.00014,24.49086]
[1776878988350,39.93,78866.78,26.8,0.34232,0.00014,24.4723]
[1776878993075,39.93,78866.6,26.8,0.3423,0.00014,24.47164]
[1776878993143,39.93,78866.6,26.8,0.3423,0.00014,24.47164]
[1776878993171,39.93,78866.6,26.8,0.3423,0.00014,24.47164]
[1776878993217,39.93,78866.6,26.8,0.3423,0.00014,24.47164]
[1776878993242,39.93,78866.6,26.8,0.3423,0.00014,24.47164]
[1776878994233,39.93,78859.5,26.8,0.34132,0.00014,24.44285]
[1776878994925,39.93,78856.66,26.8,0.34093,0.00014,24.43122]
[1776878995273,39.93,78856.66,26.8,0.34093,0.00014,24.43122]
[1776878996056,39.93,78854.81,26.8,0.34067,0.00014,24.42362]
[1776879000389,39.93,78859.89,26.8,0.34136,0.00014,24.44413]
[1776879003718,39.92,78859.93,26.8,0.34136,0.00014,24.444]
[1776879003734,39.92,78859.93,26.8,0.34136,0.00014,24.444]
[1776879003817,39.92,78859.93,26.8,0.34136,0.00014,24.444]
[1776879004060,39.92,78859.93,26.8,0.34136,0.00014,24.444]
[1776879004463,39.92,78846.97,26.8,0.33957,0.00014,24.3909]
[1776879009499,39.92,78848.55,26.8,0.33978,0.00014,24.39717]
[1776879014535,39.92,78850.17,26.8,0.33999,0.00014,24.40363]
[1776879019570,39.92,78852.63,26.8,0.34032,0.00014,24.41349]
[1776879021302,39.92,78852.63,26.8,0.34032,0.00014,24.41349]
[1776879022428,39.92,78852.92,26.8,0.34036,0.00014,24.41458]
[1776879022432,39.92,78852.92,26.8,0.34036,0.00014,24.41458]
[1776879027368,39.91,78864.38,26.8,0.34193,0.00014,24.46098]
[1776879027433,39.91,78864.38,26.8,0.34193,0.00014,24.46098]
[1776879027548,39.91,78864.22,26.8,0.3419,0.00014,24.46017]
[1776879027827,39.91,78864.22,26.8,0.3419,0.00014,24.46017]
[1776879028292,39.91,78864.22,26.8,0.3419,0.00014,24.46017]
[1776879029431,39.91,78868.5,26.8,0.3425,0.00014,24.47758]
[1776879030161,39.91,78872.16,26.8,0.343,0.00014,24.49236]
[1776879030211,39.91,78872.16,26.8,0.343,0.00014,24.49236]
[1776879032136,39.91,78870.59,26.8,0.34279,0.00014,24.48612]
[1776879036250,39.91,78869.31,26.8,0.34258,0.00014,24.47669]
[1776879037161,39.91,78869.57,26.8,0.3426,0.00014,24.47754]
[1776879042732,39.9,78873.9,26.8,0.34318,0.00014,24.4944]
[1776879047767,39.9,78873.82,26.8,0.34314,0.00014,24.49341]
[1776879049329,39.9,78873.82,26.8,0.34314,0.00014,24.49341]
[1776879049491,39.9,78874.09,26.8,0.34318,0.00014,24.49439]
[1776879049795,39.9,78874.09,26.8,0.34318,0.00014,24.49439]
[1776879049809,39.9,78877.89,26.8,0.3437,0.00014,24.50969]
[1776879054818,39.9,78882.12,26.8,0.3443,0.00014,24.52693]
[1776879058172,39.9,78882.05,26.8,0.34429,0.00014,24.52672]
[1776879058328,39.9,78882.05,26.8,0.34429,0.00014,24.52672]
[1776879058383,39.9,78882.05,26.8,0.34429,0.00014,24.52672]
[1776879058480,39.9,78881.54,26.8,0.34422,0.00014,24.52471]
[1776879060243,39.9,78878.95,26.8,0.34386,0.00014,24.51424]
[1776879060403,39.9,78878.95,26.8,0.34386,0.00014,24.51424]
[1776879061537,39.9,78865.15,26.8,0.34195,0.00014,24.45842]
[1776879064221,39.9,78858.82,26.8,0.34107,0.00014,24.43265]
[1776879064983,39.9,78860.76,26.8,0.34134,0.00014,24.44055]
[1776879065045,39.9,78860.76,26.8,0.34134,0.00014,24.44055]
[1776879065066,39.9,78860.76,26.8,0.34134,0.00014,24.44055]
[1776879065609,39.9,78854.48,26.8,0.34047,0.00014,24.41493]
[1776879066415,39.9,78854.48,26.8,0.34047,0.00014,24.41493]
[1776879066448,39.9,78854.48,26.8,0.34047,0.00014,24.41493]
[1776879066423,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879066515,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879066578,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879066977,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879067103,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879067109,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879067434,39.9,78846.67,26.8,0.33939,0.00014,24.38286]
[1776879067480,39.9,78841.5,26.8,0.33868,0.00014,24.36153]
[1776879068963,39.9,78843.24,26.8,0.33891,0.00014,24.36849]
[1776879069774,39.89,78837.28,26.8,0.33808,0.00014,24.34367]
[1776879069777,39.89,78837.28,26.8,0.33808,0.00014,24.34367]
[1776879070509,39.89,78830.11,26.8,0.33709,0.00014,24.31374]
[1776879070849,39.89,78830.11,26.8,0.33709,0.00014,24.31374]
[1776879070899,39.89,78830.11,26.8,0.33709,0.00014,24.31374]
[1776879070933,39.89,78817.37,26.8,0.33533,0.00014,24.26037]
[1776879071810,39.89,78817.37,26.8,0.33533,0.00014,24.26037]
[1776879072317,39.89,78817.37,26.8,0.33533,0.00014,24.26037]
[1776879072357,39.89,78808.7,26.8,0.33414,0.00014,24.22378]
[1776879072771,39.89,78808.7,26.8,0.33414,0.00014,24.22378]
[1776879075130,39.89,78801.68,26.8,0.33317,0.00014,24.19391]
[1776879080880,39.88,78806.38,26.8,0.33379,0.00014,24.21319]
[1776879083017,39.88,78817.13,26.8,0.33526,0.00014,24.25812]
[1776879085121,39.88,78817.99,26.8,0.33537,0.00014,24.2616]
[1776879085213,39.88,78817.99,26.8,0.33537,0.00014,24.2616]
[1776879085695,39.88,78819.53,26.8,0.33558,0.00014,24.26793]
[1776879086038,39.88,78830.02,26.8,0.33702,0.00014,24.31159]
[1776879087098,39.88,78830.02,26.8,0.33702,0.00014,24.31159]
[1776879087795,39.87,78834.74,26.8,0.33766,0.00014,24.33103]
[1776879088087,39.87,78834.74,26.8,0.33766,0.00014,24.33103]
[1776879088100,39.87,78834.74,26.8,0.33766,0.00014,24.33103]
[1776879088623,39.87,78839.22,26.8,0.33827,0.00014,24.34941]
[1776879089059,39.87,78849.54,26.8,0.33969,0.00014,24.39175]
[1776879089702,39.87,78849.54,26.8,0.33969,0.00014,24.39175]
[1776879092814,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879092823,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879092987,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879093252,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879093298,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879093327,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879093331,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879093344,39.87,78851.75,26.8,0.33994,0.00014,24.39631]
[1776879093388,39.86,78856.2,26.8,0.34055,0.00014,24.41431]
[1776879093552,39.86,78856.2,26.8,0.34055,0.00014,24.41431]
[1776879093574,39.86,78856.2,26.8,0.34055,0.00014,24.41431]
[1776879093589,39.86,78856.2,26.8,0.34055,0.00014,24.41431]
[1776879094094,39.86,78868.01,26.8,0.34218,0.00014,24.46244]
[1776879095508,39.86,78868.01,26.8,0.34218,0.00014,24.46244]
[1776879095976,39.86,78870.66,26.8,0.34255,0.00014,24.47318]
[1776879097824,39.87,78870.43,26.8,0.34252,0.00014,24.47236]
[1776879100148,39.87,78869.83,26.8,0.34244,0.00014,24.47004]
[1776879101387,39.87,78872.0,26.8,0.34275,0.00014,24.47888]
[1776879101838,39.87,78872.93,26.8,0.34288,0.00014,24.48269]
[1776879102188,39.87,78872.93,26.8,0.34288,0.00014,24.48269]
[1776879103777,39.87,78876.04,26.8,0.34331,0.00014,24.49532]
[1776879109199,39.87,78875.62,26.8,0.34326,0.00014,24.49384]
[1776879112355,39.87,78877.62,26.8,0.34354,0.00014,24.50198]
[1776879112368,39.87,78877.62,26.8,0.34354,0.00014,24.50198]
[1776879112382,39.87,78877.62,26.8,0.34354,0.00014,24.50198]
[1776879112608,39.87,78879.63,26.8,0.34382,0.00014,24.5101]
[1776879112624,39.87,78879.63,26.8,0.34382,0.00014,24.5101]
[1776879112667,39.87,78879.63,26.8,0.34382,0.00014,24.5101]
[1776879112698,39.87,78879.63,26.8,0.34382,0.00014,24.5101]
[1776879113227,39.87,78886.43,26.8,0.34477,0.00014,24.53743]
[1776879116859,39.87,78886.78,26.8,0.34482,0.00014,24.53893]
[1776879116874,39.87,78886.78,26.8,0.34482,0.00014,24.53893]
[1776879116902,39.87,78886.78,26.8,0.34482,0.00014,24.53893]
[1776879117432,39.87,78882.9,26.8,0.34428,0.00014,24.52342]
[1776879123298,39.87,78887.6,26.8,0.34491,0.00014,24.54163]
[1776879128338,39.86,78881.06,26.8,0.34398,0.00014,24.51494]
[1776879131767,39.86,78880.37,26.8,0.34388,0.00014,24.51199]
[1776879137401,39.86,78886.37,26.8,0.34469,0.00014,24.53553]
[1776879140235,39.86,78886.49,26.8,0.34471,0.00014,24.53594]
[1776879140298,39.86,78886.49,26.8,0.34471,0.00014,24.53594]
[1776879140318,39.86,78886.49,26.8,0.34471,0.00014,24.53594]
[1776879140403,39.86,78886.49,26.8,0.34471,0.00014,24.53594]
[1776879140422,39.85,78892.51,26.8,0.34554,0.00014,24.55985]
[1776879142761,39.85,78898.27,26.8,0.34634,0.00014,24.58282]
[1776879148479,39.86,78896.65,26.8,0.34612,0.00014,24.57651]
[1776879148955,39.86,78896.65,26.8,0.34612,0.00014,24.57651]
[1776879151488,39.86,78900.69,26.8,0.34668,0.00014,24.59257]
[1776879152516,39.86,78902.03,26.8,0.34685,0.00014,24.59406]
[1776879156822,39.86,78901.93,26.8,0.34684,0.00014,24.59371]
[1776879157220,39.86,78901.93,26.8,0.34684,0.00014,24.59371]
[1776879157541,39.86,78910.71,26.8,0.34806,0.00014,24.62838]
[1776879157710,39.86,78910.71,26.8,0.34806,0.00014,24.62838]
[1776879157894,39.86,78910.71,26.8,0.34806,0.00014,24.62838]
[1776879158371,39.86,78910.71,26.8,0.34806,0.00014,24.62838]
[1776879158432,39.86,78910.71,26.8,0.34806,0.00014,24.62838]
[1776879158678,39.86,78916.9,26.8,0.34892,0.00014,24.65266]
[1776879159146,39.86,78916.9,26.8,0.34892,0.00014,24.65266]
[1776879159686,39.86,78918.0,26.8,0.34907,0.00014,24.65693]
[1776879159690,39.86,78918.0,26.8,0.34907,0.00014,24.65693]
[1776879159845,39.86,78918.0,26.8,0.34907,0.00014,24.65693]
[1776879160122,39.86,78918.0,26.8,0.34907,0.00014,24.65693]
[1776879160225,39.86,78918.0,26.8,0.34907,0.00014,24.65693]
[1776879161657,39.86,78917.99,26.8,0.34907,0.00014,24.65681]
[1776879162291,39.86,78917.99,26.8,0.34907,0.00014,24.65681]
[1776879162450,39.86,78917.99,26.8,0.34907,0.00014,24.65681]
[1776879162784,39.85,78910.91,26.8,0.34808,0.00014,24.629]
[1776879168617,39.85,78907.61,26.8,0.34762,0.00014,24.61594]
[1776879171401,39.85,78906.3,26.8,0.34744,0.00014,24.61076]
[1776879171408,39.85,78906.3,26.8,0.34744,0.00014,24.61076]
[1776879171647,39.85,78906.23,26.8,0.34743,0.00014,24.61047]
[1776879172298,39.85,78897.09,26.8,0.34615,0.00014,24.57428]
[1776879173589,39.85,78897.09,26.8,0.34615,0.00014,24.57428]
[1776879174182,39.85,78899.02,26.8,0.34642,0.00014,24.58194]
[1776879174326,39.85,78899.02,26.8,0.34642,0.00014,24.58194]
[1776879174902,39.85,78898.47,26.8,0.34635,0.00014,24.57978]
[1776879175723,39.85,78894.34,26.8,0.34577,0.00014,24.56338]
[1776879181709,39.86,78890.44,26.8,0.34524,0.00014,24.54803]
[1776879183296,39.86,78890.44,26.8,0.34524,0.00014,24.54803]
[1776879187122,39.86,78890.74,26.8,0.34529,0.00014,24.54935]
[1776879187971,39.86,78890.83,26.8,0.3453,0.00014,24.54978]
[1776879193792,39.86,78897.04,26.8,0.34617,0.00014,24.57467]
[1776879196590,39.86,78897.24,26.8,0.3462,0.00014,24.57548]
[1776879201991,39.86,78900.69,26.8,0.34668,0.00014,24.58921]
[1776879207890,39.86,78901.93,26.8,0.34685,0.00014,24.59406]
[1776879210260,39.86,78901.3,26.8,0.34676,0.00014,24.59155]
[1776879214777,39.86,78897.64,26.8,0.34623,0.00014,24.57321]
[1776879214950,39.86,78897.64,26.8,0.34623,0.00014,24.57321]
[1776879215326,39.86,78897.64,26.8,0.34623,0.00014,24.57321]
[1776879216462,39.86,78895.18,26.8,0.34589,0.00014,24.56345]
[1776879217697,39.86,78890.45,26.8,0.34523,0.00014,24.54461]
[1776879217964,39.86,78889.29,26.8,0.34508,0.00014,24.54]
[1776879219065,39.86,78889.29,26.8,0.34508,0.00014,24.54]
[1776879225013,39.86,78882.4,26.8,0.34412,0.00014,24.51237]
[1776879230048,39.86,78882.66,26.8,0.34416,0.00014,24.51344]
[1776879231261,39.86,78882.66,26.8,0.34416,0.00014,24.51344]
[1776879231355,39.86,78882.66,26.8,0.34416,0.00014,24.51344]
[1776879231540,39.86,78882.66,26.8,0.34416,0.00014,24.51344]
[1776879231551,39.86,78882.68,26.8,0.34416,0.00014,24.51353]
[1776879232357,39.86,78882.68,26.8,0.34416,0.00014,24.51353]
[1776879238104,39.86,78898.43,26.8,0.34635,0.00014,24.57662]
[1776879241489,39.86,78899.73,26.8,0.34653,0.00014,24.58181]
[1776879242623,39.86,78900.56,26.8,0.34665,0.00014,24.58512]
[1776879245153,39.86,78908.02,26.8,0.34769,0.00014,24.61462]
[1776879247623,39.86,78908.1,26.8,0.3477,0.00014,24.61492]
[1776879250432,39.86,78905.21,26.8,0.3473,0.00014,24.60349]
[1776879256231,39.86,78903.66,26.8,0.34708,0.00014,24.59734]
[1776879261266,39.86,78901.81,26.8,0.34682,0.00014,24.59003]
[1776879266301,39.86,78903.22,26.8,0.34702,0.00014,24.59559]
[1776879268997,39.86,78904.05,26.8,0.34713,0.00014,24.59887]
[1776879269002,39.86,78904.05,26.8,0.34713,0.00014,24.59887]
[1776879270092,39.86,78906.16,26.8,0.34743,0.00014,24.60721]
[1776879270114,39.86,78906.16,26.8,0.34743,0.00014,24.60721]
[1776879271495,39.86,78909.57,26.8,0.3479,0.00014,24.62064]
[1776879272793,39.86,78906.73,26.8,0.34748,0.00014,24.60559]
[1776879278385,39.86,78907.29,26.8,0.34756,0.00014,24.60775]
[1776879282466,39.86,78905.47,26.8,0.34731,0.00014,24.60054]
[1776879283421,39.86,78897.02,26.8,0.34613,0.00014,24.56706]
[1776879284438,39.86,78897.02,26.8,0.34613,0.00014,24.56706]
[1776879284572,39.86,78897.02,26.8,0.34613,0.00014,24.56706]
[1776879284685,39.86,78897.02,26.8,0.34613,0.00014,24.56706]
[1776879284702,39.86,78892.96,26.8,0.34557,0.00014,24.55093]
[1776879285039,39.86,78892.96,26.8,0.34557,0.00014,24.55093]
[1776879285553,39.86,78892.96,26.8,0.34557,0.00014,24.55093]
[1776879285612,39.86,78892.96,26.8,0.34557,0.00014,24.55093]
[1776879285688,39.86,78892.96,26.8,0.34557,0.00014,24.55093]
[1776879285630,39.86,78878.47,26.8,0.34355,0.00014,24.49278]
[1776879286577,39.86,78878.47,26.8,0.34355,0.00014,24.49278]
[1776879291269,39.86,78870.73,26.8,0.34248,0.00014,24.4614]
[1776879291438,39.86,78870.73,26.8,0.34248,0.00014,24.4614]
[1776879291461,39.86,78870.73,26.8,0.34248,0.00014,24.4614]
[1776879291815,39.86,78863.56,26.8,0.34148,0.00014,24.43227]
[1776879292196,39.86,78863.56,26.8,0.34148,0.00014,24.43227]
[1776879292290,39.86,78863.56,26.8,0.34148,0.00014,24.43227]
[1776879292336,39.86,78863.56,26.8,0.34148,0.00014,24.43227]
[1776879292385,39.86,78863.56,26.8,0.34148,0.00014,24.43227]
[1776879292652,39.86,78863.56,26.8,0.34148,0.00014,24.43227]
[1776879292703,39.86,78840.67,26.8,0.33832,0.00014,24.33817]
[1776879292913,39.86,78840.67,26.8,0.33832,0.00014,24.33817]
[1776879293504,39.86,78840.67,26.8,0.33832,0.00014,24.33817]
[1776879293537,39.86,78832.46,26.8,0.33718,0.00014,24.30395]
[1776879293864,39.86,78832.46,26.8,0.33718,0.00014,24.30395]
[1776879294515,39.86,78832.46,26.8,0.33718,0.00014,24.30395]
[1776879296852,39.85,78831.31,26.8,0.33701,0.00014,24.29875]
[1776879300787,39.85,78830.96,26.8,0.33694,0.00014,24.29674]
[1776879301553,39.85,78819.39,26.8,0.33534,0.00014,24.24823]
[1776879302054,39.85,78819.39,26.8,0.33534,0.00014,24.24823]
[1776879302586,39.85,78819.39,26.8,0.33534,0.00014,24.24823]
[1776879302688,39.85,78810.98,26.8,0.33418,0.00014,24.21274]
[1776879303222,39.85,78810.98,26.8,0.33418,0.00014,24.21274]
[1776879303224,39.85,78810.98,26.8,0.33418,0.00014,24.21274]
[1776879303225,39.85,78810.98,26.8,0.33418,0.00014,24.21274]
[1776879303261,39.85,78810.98,26.8,0.33418,0.00014,24.21274]
[1776879303564,39.85,78810.98,26.8,0.33418,0.00014,24.21274]
[1776879303567,39.85,78802.49,26.8,0.33301,0.00014,24.17673]
[1776879304680,39.85,78802.49,26.8,0.33301,0.00014,24.17673]
[1776879305382,39.84,78799.29,26.8,0.33257,0.00014,24.16309]
[1776879305561,39.84,78799.29,26.8,0.33257,0.00014,24.16309]
[1776879306441,39.84,78802.77,26.8,0.33305,0.00014,24.17783]
[1776879307042,39.84,78807.45,26.8,0.33369,0.00014,24.19761]
[1776879307283,39.84,78807.45,26.8,0.33369,0.00014,24.19761]
[1776879308162,39.84,78809.69,26.8,0.334,0.00014,24.20702]
[1776879312630,39.84,78819.36,26.8,0.33531,0.00014,24.24732]
[1776879314644,39.84,78828.36,26.8,0.33654,0.00014,24.28476]
[1776879319679,39.83,78828.16,26.8,0.33649,0.00014,24.28325]
[1776879324714,39.83,78824.32,26.8,0.33594,0.00014,24.26654]
[1776879325721,39.83,78814.79,26.8,0.33462,0.00014,24.2264]
[1776879328742,39.82,78824.23,26.8,0.33591,0.00014,24.26578]
[1776879333777,39.82,78828.32,26.8,0.33643,0.00014,24.27839]
[1776879338812,39.81,78827.45,26.8,0.33629,0.00014,24.27412]
[1776879343848,39.81,78820.04,26.8,0.33525,0.00014,24.24248]
[1776879348883,39.8,78826.5,26.8,0.33612,0.00014,24.26905]
[1776879353918,39.8,78825.58,26.8,0.33597,0.00014,24.2646]
[1776879358952,39.79,78819.91,26.8,0.33517,0.00014,24.24027]
[1776879364126,39.79,78814.1,26.8,0.33435,0.00014,24.21537]
[1776879364284,39.79,78814.1,26.8,0.33435,0.00014,24.21537]
[1776879366002,39.79,78805.81,26.8,0.33321,0.00014,24.18]
[1776879368263,39.79,78806.62,26.8,0.33331,0.00014,24.18331]
[1776879371414,39.79,78802.74,26.8,0.33278,0.00014,24.16671]
[1776879375400,39.78,78798.04,26.8,0.33212,0.00014,24.1465]
[1776879375517,39.78,78798.04,26.8,0.33212,0.00014,24.1465]
[1776879375782,39.78,78798.04,26.8,0.33212,0.00014,24.1465]
[1776879376535,39.78,78792.46,26.8,0.33136,0.00014,24.12257]
[1776879377397,39.78,78790.61,26.8,0.3311,0.00014,24.11462]
[1776879377425,39.78,78790.61,26.8,0.3311,0.00014,24.11462]
[1776879377791,39.78,78790.61,26.8,0.3311,0.00014,24.11462]
[1776879377477,39.78,78800.14,26.8,0.33241,0.00014,24.15536]
[1776879379077,39.78,78805.94,26.8,0.33321,0.00014,24.18003]
[1776879385139,39.78,78805.5,26.8,0.33313,0.00014,24.1778]
[1776879390174,39.78,78805.83,26.8,0.33317,0.00014,24.17885]
[1776879395209,39.78,78796.39,26.8,0.33184,0.00014,24.13453]
[1776879395843,39.78,78796.39,26.8,0.33184,0.00014,24.13453]
[1776879395850,39.78,78796.39,26.8,0.33184,0.00014,24.13453]
[1776879395961,39.78,78796.39,26.8,0.33184,0.00014,24.13453]
[1776879396327,39.78,78796.39,26.8,0.33184,0.00014,24.13453]
[1776879396459,39.78,78796.39,26.8,0.33184,0.00014,24.13453]
[1776879397009,39.78,78791.35,26.8,0.33115,0.00014,24.11292]
[1776879397193,39.78,78791.35,26.8,0.33115,0.00014,24.11292]
[1776879399548,39.78,78783.06,26.8,0.33001,0.00014,24.07728]
[1776879400038,39.78,78783.01,26.8,0.33,0.00014,24.07708]
[1776879403342,39.78,78785.28,26.8,0.33032,0.00014,24.08688]
[1776879403749,39.78,78785.28,26.8,0.33032,0.00014,24.08688]
[1776879403789,39.78,78785.28,26.8,0.33032,0.00014,24.08688]
[1776879403836,39.78,78786.04,26.8,0.33042,0.00014,24.09016]
[1776879403845,39.78,78786.04,26.8,0.33042,0.00014,24.09016]
[1776879404272,39.78,78798.29,26.8,0.3321,0.00014,24.14266]
[1776879404887,39.78,78798.29,26.8,0.3321,0.00014,24.14266]
[1776879405606,39.78,78798.29,26.8,0.3321,0.00014,24.14266]
[1776879405691,39.78,78808.19,26.8,0.33346,0.00014,24.18474]
[1776879405856,39.78,78808.19,26.8,0.33346,0.00014,24.18474]
[1776879409757,39.77,78806.91,26.8,0.33327,0.00014,24.17909]
[1776879419541,39.77,78807.12,26.8,0.33328,0.00014,24.17922]
[1776879419711,39.77,78807.12,26.8,0.33328,0.00014,24.17922]
[1776879419714,39.77,78807.12,26.8,0.33328,0.00014,24.17922]
[1776879422398,39.77,78796.34,26.8,0.33179,0.00014,24.13303]
[1776879427433,39.76,78797.52,26.8,0.33194,0.00014,24.13792]
[1776879432468,39.76,78799.71,26.8,0.33224,0.00014,24.14702]
[1776879437503,39.76,78796.81,26.8,0.33183,0.00014,24.13438]
[1776879442538,39.76,78796.99,26.8,0.33185,0.00014,24.13495]
[1776879447395,39.76,78800.7,26.8,0.33235,0.00014,24.15064]
[1776879447738,39.76,78800.7,26.8,0.33235,0.00014,24.15064]
[1776879447836,39.76,78800.7,26.8,0.33235,0.00014,24.15064]
[1776879449858,39.76,78811.17,26.8,0.33379,0.00014,24.19504]
[1776879450298,39.76,78812.56,26.8,0.33398,0.00014,24.20085]
[1776879450313,39.76,78812.56,26.8,0.33398,0.00014,24.20085]
[1776879450707,39.76,78821.14,26.8,0.33515,0.00014,24.23698]
[1776879451454,39.76,78821.14,26.8,0.33515,0.00014,24.23698]
[1776879453741,39.75,78831.99,26.8,0.33662,0.00014,24.27838]
[1776879456636,39.75,78841.33,26.8,0.33789,0.00014,24.3167]
[1776879458650,39.75,78848.67,26.8,0.33889,0.00014,24.34677]
[1776879459850,39.75,78848.67,26.8,0.33889,0.00014,24.34677]
[1776879462219,39.74,78848.54,26.8,0.33885,0.00014,24.34565]
[1776879463178,39.74,78846.16,26.8,0.33852,0.00014,24.33562]
[1776879463323,39.74,78846.16,26.8,0.33852,0.00014,24.33562]
[1776879464692,39.74,78836.83,26.8,0.33721,0.00014,24.29648]
[1776879465320,39.74,78836.83,26.8,0.33721,0.00014,24.29648]
[1776879465456,39.74,78836.83,26.8,0.33721,0.00014,24.29648]
[1776879469111,39.73,78836.59,26.8,0.33716,0.00014,24.29487]
[1776879472268,39.73,78831.47,26.8,0.33643,0.00014,24.27305]
[1776879476471,39.72,78833.16,26.8,0.33665,0.00014,24.27961]
[1776879481693,39.72,78836.03,26.8,0.33702,0.00014,24.29095]
[1776879481821,39.72,78844.73,26.8,0.33822,0.00014,24.32703]
[1776879482304,39.72,78844.73,26.8,0.33822,0.00014,24.32703]
[1776879482829,39.71,78853.8,26.8,0.33947,0.00014,24.36441]
[1776879487863,39.71,78848.5,26.8,0.33874,0.00014,24.34249]
[1776879490620,39.71,78845.09,26.8,0.33827,0.00014,24.32838]
[1776879490628,39.71,78845.09,26.8,0.33827,0.00014,24.32838]
[1776879490884,39.71,78841.03,26.8,0.3377,0.00014,24.31153]
[1776879493051,39.71,78838.74,26.8,0.33738,0.00014,24.30168]
[1776879493400,39.71,78838.74,26.8,0.33738,0.00014,24.30168]
[1776879499746,39.71,78839.63,26.8,0.33747,0.00014,24.30464]
[1776879500048,39.7,78839.42,26.8,0.33743,0.00014,24.30346]
[1776879500605,39.7,78839.42,26.8,0.33743,0.00014,24.30346]
[1776879500681,39.7,78839.42,26.8,0.33743,0.00014,24.30346]
[1776879500702,39.7,78839.42,26.8,0.33743,0.00014,24.30346]
[1776879500711,39.7,78841.23,26.8,0.33768,0.00014,24.31085]
[1776879500939,39.7,78841.23,26.8,0.33768,0.00014,24.31085]
[1776879500955,39.7,78851.57,26.8,0.33911,0.00014,24.35375]
[1776879502628,39.7,78863.07,26.8,0.3407,0.00014,24.40106]
[1776879503612,39.7,78863.07,26.8,0.3407,0.00014,24.40106]
[1776879509010,39.7,78863.86,26.8,0.3408,0.00014,24.40406]
[1776879514045,39.7,78860.75,26.8,0.34034,0.00014,24.38723]
[1776879514948,39.7,78860.75,26.8,0.34034,0.00014,24.38723]
[1776879520089,39.69,78857.66,26.8,0.33991,0.00014,24.3743]
[1776879523314,39.69,78858.54,26.8,0.34003,0.00014,24.37787]
[1776879523415,39.69,78858.18,26.8,0.33997,0.00014,24.37632]
[1776879524303,39.69,78858.18,26.8,0.33997,0.00014,24.37632]
[1776879530160,39.68,78860.6,26.8,0.34026,0.00014,24.38495]
[1776879535195,39.67,78862.05,26.8,0.34042,0.00014,24.38985]
[1776879538310,39.67,78858.73,26.8,0.33995,0.00014,24.37576]
[1776879538316,39.67,78858.73,26.8,0.33995,0.00014,24.37576]
[1776879538340,39.67,78858.73,26.8,0.33995,0.00014,24.37576]
[1776879539283,39.67,78856.71,26.8,0.33965,0.00014,24.36702]
[1776879539330,39.66,78859.34,26.8,0.34001,0.00014,24.37767]
[1776879540202,39.66,78859.34,26.8,0.34001,0.00014,24.37767]
[1776879543112,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543120,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543148,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543219,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543367,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543384,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543438,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543485,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879543490,39.66,78860.48,26.8,0.34017,0.00014,24.38233]
[1776879544928,39.66,78875.38,26.8,0.34224,0.00014,24.44339]
[1776879546338,39.66,78877.29,26.8,0.34251,0.00014,24.45116]
[1776879547777,39.66,78877.49,26.8,0.34254,0.00014,24.45207]
[1776879547825,39.66,78877.49,26.8,0.34254,0.00014,24.45207]
[1776879552822,39.66,78872.71,26.8,0.34187,0.00014,24.43245]
[1776879554279,39.66,78872.16,26.8,0.34179,0.00014,24.4301]
[1776879556515,39.66,78871.91,26.8,0.34175,0.00014,24.42892]
[1776879561126,39.66,78871.25,26.8,0.34165,0.00014,24.42598]
[1776879561126,39.66,78871.25,26.8,0.34165,0.00014,24.42598]
[1776879566414,39.66,78867.62,26.8,0.34113,0.00014,24.41091]
[1776879570013,39.66,78867.87,26.8,0.34116,0.00014,24.41183]
[1776879570055,39.66,78867.87,26.8,0.34116,0.00014,24.41183]
[1776879575476,39.65,78863.61,26.8,0.34055,0.00014,24.39037]
[1776879577882,39.65,78863.45,26.8,0.34052,0.00014,24.3897]
[1776879578331,39.65,78863.26,26.8,0.3405,0.00014,24.3889]
[1776879579082,39.65,78869.34,26.8,0.34134,0.00014,24.41382]
[1776879579089,39.65,78869.34,26.8,0.34134,0.00014,24.41382]
[1776879579118,39.65,78869.34,26.8,0.34134,0.00014,24.41382]
[1776879579151,39.65,78869.34,26.8,0.34134,0.00014,24.41382]
[1776879579162,39.65,78869.34,26.8,0.34134,0.00014,24.41382]
[1776879579166,39.65,78869.34,26.8,0.34134,0.00014,24.41382]
[1776879579504,39.66,78879.74,26.8,0.34279,0.00014,24.45637]
[1776879582179,39.66,78884.78,26.8,0.3435,0.00014,24.47701]
[1776879582859,39.66,78884.78,26.8,0.3435,0.00014,24.47701]
[1776879586178,39.66,78888.25,26.8,0.344,0.00014,24.49139]
[1776879586189,39.66,78888.25,26.8,0.344,0.00014,24.49139]
[1776879586202,39.66,78888.25,26.8,0.344,0.00014,24.49139]
[1776879586513,39.66,78888.25,26.8,0.344,0.00014,24.49139]
[1776879586553,39.66,78881.22,26.8,0.34302,0.00014,24.46285]
[1776879591225,39.66,78876.88,26.8,0.3424,0.00014,24.44499]
[1776879593363,39.66,78874.4,26.8,0.34205,0.00014,24.43478]
[1776879597846,39.66,78869.0,26.8,0.3413,0.00014,24.41257]
[1776879598424,39.66,78863.54,26.8,0.34054,0.00014,24.39015]
[1776879598839,39.66,78863.54,26.8,0.34054,0.00014,24.39015]
[1776879607869,39.65,78868.51,26.8,0.34122,0.00014,24.41031]
[1776879608718,39.65,78870.45,26.8,0.34149,0.00014,24.41822]
[1776879608753,39.65,78870.45,26.8,0.34149,0.00014,24.41822]
[1776879608770,39.65,78870.45,26.8,0.34149,0.00014,24.41822]
[1776879608785,39.65,78870.45,26.8,0.34149,0.00014,24.41822]
[1776879609326,39.65,78873.3,26.8,0.34188,0.00014,24.42983]
[1776879614750,39.65,78875.17,26.8,0.34213,0.00014,24.43715]
[1776879617714,39.65,78877.13,26.8,0.3424,0.00014,24.44503]
[1776879623814,39.65,78877.33,26.8,0.34242,0.00014,24.44545]
[1776879628843,39.64,78877.02,26.8,0.34236,0.00014,24.44396]
[1776879631535,39.64,78878.59,26.8,0.34258,0.00014,24.45019]
[1776879631589,39.64,78878.59,26.8,0.34258,0.00014,24.45019]
[1776879631652,39.64,78878.59,26.8,0.34258,0.00014,24.45019]
[1776879631808,39.64,78878.59,26.8,0.34258,0.00014,24.45019]
[1776879631828,39.64,78878.59,26.8,0.34258,0.00014,24.45019]
[1776879631872,39.64,78887.85,26.8,0.34384,0.00014,24.48383]
[1776879632392,39.64,78887.85,26.8,0.34384,0.00014,24.48383]
[1776879632474,39.64,78887.85,26.8,0.34384,0.00014,24.48383]
[1776879632490,39.64,78887.85,26.8,0.34384,0.00014,24.48383]
[1776879632884,39.64,78901.5,26.8,0.34575,0.00014,24.53882]
[1776879633414,39.64,78901.5,26.8,0.34575,0.00014,24.53882]
[1776879638925,39.64,78899.85,26.8,0.34553,0.00014,24.53244]
[1776879640728,39.64,78896.79,26.8,0.34511,0.00014,24.52022]
[1776879645974,39.65,78898.98,26.8,0.34543,0.00014,24.52939]
[1776879651010,39.65,78900.91,26.8,0.34571,0.00014,24.53742]
[1776879656045,39.65,78905.56,26.8,0.34637,0.00014,24.55625]
[1776879661080,39.66,78907.49,26.8,0.34664,0.00014,24.56413]
[1776879661532,39.66,78907.49,26.8,0.34664,0.00014,24.56413]
[1776879662368,39.66,78908.67,26.8,0.34681,0.00014,24.56886]
[1776879662551,39.66,78908.67,26.8,0.34681,0.00014,24.56886]
[1776879665259,39.66,78912.32,26.8,0.34732,0.00014,24.5834]
[1776879670325,39.66,78910.32,26.8,0.34705,0.00014,24.57554]
[1776879676192,39.66,78907.79,26.8,0.3467,0.00014,24.56569]
[1776879679784,39.66,78907.78,26.8,0.3467,0.00014,24.56572]
[1776879679826,39.66,78907.78,26.8,0.3467,0.00014,24.56572]
[1776879680883,39.66,78907.52,26.8,0.34667,0.00014,24.56475]
[1776879680911,39.66,78907.52,26.8,0.34667,0.00014,24.56475]
[1776879681078,39.66,78907.52,26.8,0.34667,0.00014,24.56475]
[1776879686261,39.66,78899.36,26.8,0.34554,0.00014,24.53251]
[1776879689463,39.66,78899.08,26.8,0.34551,0.00014,24.53151]
[1776879689465,39.66,78899.07,26.8,0.34551,0.00014,24.53154]
[1776879690872,39.67,78888.12,26.8,0.34398,0.00014,24.48764]
[1776879691853,39.67,78888.12,26.8,0.34398,0.00014,24.48764]
[1776879691924,39.67,78888.12,26.8,0.34398,0.00014,24.48764]
[1776879691976,39.67,78888.12,26.8,0.34398,0.00014,24.48764]
[1776879692876,39.67,78882.95,26.8,0.34324,0.00014,24.46296]
[1776879693242,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693361,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693423,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693469,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693500,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693524,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693660,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879693806,39.67,78881.67,26.8,0.34306,0.00014,24.45772]
[1776879694149,39.67,78879.31,26.8,0.34273,0.00014,24.44808]
[1776879695018,39.67,78879.31,26.8,0.34273,0.00014,24.44808]
[1776879695075,39.67,78879.31,26.8,0.34273,0.00014,24.44808]
[1776879695041,39.66,78869.64,26.8,0.34138,0.00014,24.40843]
[1776879695773,39.66,78869.64,26.8,0.34138,0.00014,24.40843]
[1776879696159,39.66,78868.08,26.8,0.34116,0.00014,24.40202]
[1776879697424,39.66,78868.42,26.8,0.34121,0.00014,24.40341]
[1776879697470,39.66,78868.42,26.8,0.34121,0.00014,24.40341]
[1776879697525,39.66,78866.76,26.8,0.34096,0.00014,24.39621]
[1776879698528,39.66,78866.76,26.8,0.34096,0.00014,24.39621]
[1776879698928,39.66,78866.76,26.8,0.34096,0.00014,24.39621]
[1776879705693,39.66,78860.46,26.8,0.34009,0.00014,24.37032]
[1776879705895,39.66,78860.46,26.8,0.34009,0.00014,24.37032]
[1776879706576,39.66,78859.29,26.8,0.33992,0.00014,24.36549]
[1776879706959,39.66,78859.29,26.8,0.33992,0.00014,24.36549]
[1776879707685,39.66,78858.56,26.8,0.33982,0.00014,24.36249]
[1776879711230,39.66,78857.4,26.8,0.33966,0.00014,24.35771]
[1776879711249,39.66,78857.4,26.8,0.33966,0.00014,24.35771]
[1776879712583,39.66,78857.29,26.8,0.33965,0.00014,24.35727]
[1776879712661,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879713374,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879713999,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714015,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714124,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714154,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714154,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714154,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714300,39.66,78857.68,26.8,0.3397,0.00014,24.35888]
[1776879714393,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879714436,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879714689,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879715091,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879715226,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879715610,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879715889,39.66,78857.4,26.8,0.33966,0.00014,24.35754]
[1776879716212,39.66,78852.3,26.8,0.33893,0.00014,24.33609]
[1776879716449,39.66,78852.3,26.8,0.33893,0.00014,24.33609]
[1776879719774,39.65,78846.78,26.8,0.33815,0.00014,24.31269]
[1776879720390,39.65,78846.2,26.8,0.33806,0.00014,24.31013]
[1776879721997,39.65,78844.79,26.8,0.33786,0.00014,24.3041]
[1776879724312,39.64,78842.04,26.8,0.33747,0.00014,24.2922]
[1776879724893,39.64,78842.04,26.8,0.33747,0.00014,24.2922]
[1776879724911,39.64,78842.04,26.8,0.33747,0.00014,24.2922]
[1776879724945,39.64,78842.04,26.8,0.33747,0.00014,24.2922]
[1776879725270,39.64,78837.7,26.8,0.33686,0.00014,24.27392]
[1776879725437,39.64,78837.7,26.8,0.33686,0.00014,24.27392]
[1776879726378,39.64,78837.88,26.8,0.33688,0.00014,24.27454]
[1776879726466,39.64,78837.88,26.8,0.33688,0.00014,24.27454]
[1776879726939,39.64,78837.88,26.8,0.33688,0.00014,24.27454]
[1776879728529,39.64,78832.75,26.8,0.33616,0.00014,24.25279]
[1776879728571,39.64,78832.75,26.8,0.33616,0.00014,24.25279]
[1776879729167,39.64,78832.75,26.8,0.33616,0.00014,24.25279]
[1776879730276,39.64,78832.19,26.8,0.33608,0.00014,24.25021]
[1776879730335,39.64,78832.19,26.8,0.33608,0.00014,24.25021]
[1776879730341,39.64,78832.19,26.8,0.33608,0.00014,24.25021]
[1776879730417,39.64,78832.19,26.8,0.33608,0.00014,24.25021]
[1776879730579,39.64,78832.19,26.8,0.33608,0.00014,24.25021]
[1776879730935,39.64,78832.19,26.8,0.33608,0.00014,24.25021]
[1776879731248,39.64,78829.02,26.8,0.33563,0.00014,24.23677]
[1776879731442,39.64,78829.02,26.8,0.33563,0.00014,24.23677]
[1776879731461,39.64,78829.02,26.8,0.33563,0.00014,24.23677]
[1776879732088,39.64,78829.02,26.8,0.33563,0.00014,24.23677]
[1776879732955,39.64,78822.86,26.8,0.33478,0.00014,24.21068]
[1776879733275,39.64,78823.93,26.8,0.33492,0.00014,24.21512]
[1776879733580,39.64,78823.93,26.8,0.33492,0.00014,24.21512]
[1776879733583,39.64,78823.93,26.8,0.33492,0.00014,24.21512]
[1776879733679,39.64,78823.93,26.8,0.33492,0.00014,24.21512]
[1776879733683,39.64,78823.93,26.8,0.33492,0.00014,24.21512]
[1776879733761,39.64,78832.25,26.8,0.33607,0.00014,24.2501]
[1776879734591,39.64,78832.25,26.8,0.33607,0.00014,24.2501]
[1776879736058,39.63,78830.35,26.8,0.3358,0.00014,24.242]
[1776879736384,39.63,78828.86,26.8,0.33559,0.00014,24.23563]
[1776879739696,39.63,78838.56,26.8,0.33692,0.00014,24.27598]
[1776879741710,39.63,78849.74,26.8,0.33847,0.00014,24.32234]
[1776879746745,39.62,78856.29,26.8,0.33935,0.00014,24.34866]
[1776879747261,39.62,78856.29,26.8,0.33935,0.00014,24.34866]
[1776879747276,39.62,78856.29,26.8,0.33935,0.00014,24.34866]
[1776879751841,39.61,78857.24,26.8,0.33945,0.00014,24.3519]
[1776879751848,39.61,78857.24,26.8,0.33945,0.00014,24.3519]
[1776879752797,39.61,78857.0,26.8,0.33939,0.00014,24.34687]
[1776879755878,39.61,78859.17,26.8,0.33967,0.00014,24.35532]
[1776879756400,39.61,78859.79,26.8,0.33975,0.00014,24.3577]
[1776879757352,39.61,78865.24,26.8,0.3405,0.00014,24.37998]
[1776879762065,39.6,78868.27,26.8,0.3409,0.00014,24.39163]
[1776879762166,39.6,78873.42,26.8,0.34161,0.00014,24.41254]
[1776879766489,39.59,78877.19,26.8,0.34213,0.00014,24.42779]
[1776879767232,39.59,78877.18,26.8,0.34212,0.00014,24.42771]
[1776879772927,39.59,78874.17,26.8,0.3417,0.00014,24.41518]
[1776879777963,39.59,78874.04,26.8,0.34167,0.00014,24.41448]
[1776879782998,39.59,78874.41,26.8,0.34172,0.00014,24.41586]
[1776879788037,39.59,78868.81,26.8,0.34093,0.00014,24.3928]
[1776879790153,39.59,78867.58,26.8,0.34076,0.00014,24.38774]
[1776879791058,39.59,78867.73,26.8,0.34078,0.00014,24.38816]
[1776879791304,39.59,78867.73,26.8,0.34078,0.00014,24.38816]
[1776879791733,39.59,78867.73,26.8,0.34078,0.00014,24.38816]
[1776879793230,39.59,78872.93,26.8,0.34149,0.00014,24.40931]
[1776879794079,39.58,78874.43,26.8,0.34169,0.00014,24.41523]
[1776879796865,39.58,78873.46,26.8,0.34156,0.00014,24.41122]
[1776879799731,39.58,78869.73,26.8,0.34104,0.00014,24.39588]
[1776879799967,39.58,78869.73,26.8,0.34104,0.00014,24.39588]
[1776879800217,39.58,78859.49,26.8,0.33961,0.00014,24.35367]
[1776879800636,39.58,78859.49,26.8,0.33961,0.00014,24.35367]
[1776879801203,39.58,78859.49,26.8,0.33961,0.00014,24.35367]
[1776879801286,39.58,78856.77,26.8,0.33923,0.00014,24.34225]
[1776879801574,39.58,78856.77,26.8,0.33923,0.00014,24.34225]
[1776879802137,39.58,78858.89,26.8,0.33951,0.00014,24.35087]
[1776879807172,39.58,78859.07,26.8,0.33954,0.00014,24.35173]
[1776879810128,39.58,78859.88,26.8,0.33966,0.00014,24.35512]
[1776879810193,39.58,78859.55,26.8,0.33961,0.00014,24.35377]
[1776879811596,39.58,78862.35,26.8,0.33997,0.00014,24.3613]
[1776879815684,39.57,78866.72,26.8,0.34056,0.00014,24.37858]
[1776879816235,39.57,78865.18,26.8,0.34033,0.00014,24.37205]
[1776879816353,39.57,78865.18,26.8,0.34033,0.00014,24.37205]
[1776879817242,39.57,78865.26,26.8,0.34034,0.00014,24.37219]
[1776879822979,39.56,78865.05,26.8,0.34028,0.00014,24.37059]
[1776879823031,39.56,78865.05,26.8,0.34028,0.00014,24.37059]
[1776879824060,39.56,78865.05,26.8,0.34027,0.00014,24.37023]
[1776879824427,39.56,78868.85,26.8,0.34079,0.00014,24.38568]
[1776879824528,39.56,78869.23,26.8,0.34084,0.00014,24.38725]
[1776879829815,39.56,78867.84,26.8,0.34065,0.00014,24.3815]
[1776879831770,39.56,78867.96,26.8,0.34067,0.00014,24.38198]
[1776879832272,39.56,78867.96,26.8,0.34067,0.00014,24.38198]
[1776879833160,39.56,78867.77,26.8,0.34064,0.00014,24.38119]
[1776879833262,39.56,78860.51,26.8,0.33962,0.00014,24.35106]
[1776879837615,39.55,78855.63,26.8,0.33893,0.00014,24.33036]
[1776879842144,39.55,78861.25,26.8,0.33968,0.00014,24.35301]
[1776879842493,39.54,78861.73,26.8,0.33974,0.00014,24.35465]
[1776879842839,39.54,78861.73,26.8,0.33974,0.00014,24.35465]
[1776879846774,39.54,78862.13,26.8,0.33978,0.00014,24.35578]
[1776879852436,39.53,78862.18,26.8,0.33974,0.00014,24.35495]
[1776879852444,39.53,78862.18,26.8,0.33974,0.00014,24.35495]
[1776879852569,39.53,78862.18,26.8,0.33974,0.00014,24.35495]
[1776879852587,39.53,78862.18,26.8,0.33974,0.00014,24.35495]
[1776879852698,39.53,78862.18,26.8,0.33974,0.00014,24.35495]
[1776879854003,39.53,78866.67,26.8,0.34036,0.00014,24.37315]
[1776879854023,39.53,78876.33,26.8,0.3417,0.00014,24.41268]
[1776879854326,39.53,78876.33,26.8,0.3417,0.00014,24.41268]
[1776879857193,39.52,78878.87,26.8,0.34205,0.00014,24.42305]
[1776879858408,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879858928,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879858978,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879858984,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879858991,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879859020,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879859128,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879859132,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879859167,39.52,78879.39,26.8,0.34212,0.00014,24.4251]
[1776879863058,39.52,78883.07,26.8,0.34263,0.00014,24.43998]
[1776879865667,39.52,78886.37,26.8,0.34309,0.00014,24.45329]
[1776879871630,39.52,78884.59,26.8,0.34281,0.00014,24.44186]
[1776879873347,39.52,78885.08,26.8,0.34287,0.00014,24.44381]
[1776879873350,39.52,78885.08,26.8,0.34287,0.00014,24.44381]
[1776879873889,39.52,78885.08,26.8,0.34287,0.00014,24.44381]
[1776879874820,39.52,78885.01,26.8,0.34286,0.00014,24.44345]
[1776879874880,39.52,78885.01,26.8,0.34286,0.00014,24.44345]
[1776879875014,39.52,78885.01,26.8,0.34286,0.00014,24.44345]
[1776879875176,39.52,78885.01,26.8,0.34286,0.00014,24.44345]
[1776879875176,39.52,78885.01,26.8,0.34286,0.00014,24.44345]
[1776879877526,39.52,78884.56,26.8,0.34279,0.00014,24.44152]
[1776879879565,39.52,78884.09,26.8,0.34273,0.00014,24.43954]
[1776879881278,39.52,78883.76,26.8,0.34268,0.00014,24.43817]
[1776879881533,39.52,78882.41,26.8,0.34249,0.00014,24.43263]
[1776879883618,39.52,78876.26,26.8,0.34163,0.00014,24.40744]
[1776879883977,39.52,78876.26,26.8,0.34163,0.00014,24.40744]
[1776879884442,39.52,78875.75,26.8,0.34156,0.00014,24.40534]
[1776879885930,39.52,78874.15,26.8,0.34133,0.00014,24.39877]
[1776879885982,39.52,78874.15,26.8,0.34133,0.00014,24.39877]
[1776879886016,39.52,78874.15,26.8,0.34133,0.00014,24.39877]
[1776879886489,39.52,78874.14,26.8,0.34133,0.00014,24.39873]
[1776879886527,39.52,78874.14,26.8,0.34133,0.00014,24.39873]
[1776879886557,39.52,78874.14,26.8,0.34133,0.00014,24.39873]
[1776879892777,39.52,78872.07,26.8,0.34104,0.00014,24.39027]
[1776879893153,39.52,78872.07,26.8,0.34104,0.00014,24.39027]
[1776879893340,39.52,78872.07,26.8,0.34104,0.00014,24.39027]
[1776879893778,39.52,78871.99,26.8,0.34103,0.00014,24.38995]
[1776879893950,39.52,78871.99,26.8,0.34103,0.00014,24.38995]
[1776879894033,39.52,78871.99,26.8,0.34103,0.00014,24.38995]
[1776879894107,39.51,78861.74,26.8,0.3396,0.00014,24.34748]
[1776879894558,39.51,78861.74,26.8,0.3396,0.00014,24.34748]
[1776879894814,39.51,78861.74,26.8,0.3396,0.00014,24.34748]
[1776879895344,39.51,78861.74,26.8,0.3396,0.00014,24.34748]
[1776879895379,39.51,78857.02,26.8,0.33893,0.00014,24.32775]
[1776879896653,39.51,78855.4,26.8,0.3387,0.00014,24.32089]
[1776879897345,39.51,78855.4,26.8,0.3387,0.00014,24.32089]
[1776879897514,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897518,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897519,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897536,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897645,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897830,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897848,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897860,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897888,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879897932,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879898161,39.51,78852.22,26.8,0.33826,0.00014,24.30752]
[1776879898463,39.51,78848.62,26.8,0.33775,0.00014,24.29238]
[1776879898714,39.51,78848.62,26.8,0.33775,0.00014,24.29238]
[1776879898886,39.51,78848.62,26.8,0.33775,0.00014,24.29238]
[1776879898911,39.51,78848.62,26.8,0.33775,0.00014,24.29238]
[1776879898968,39.51,78848.62,26.8,0.33775,0.00014,24.29238]
[1776879899852,39.51,78845.62,26.8,0.33733,0.00014,24.27972]
[1776879899892,39.51,78845.62,26.8,0.33733,0.00014,24.27972]
[1776879901077,39.51,78841.08,26.8,0.33669,0.00014,24.26058]
[1776879901099,39.51,78841.08,26.8,0.33669,0.00014,24.26058]
[1776879901118,39.51,78841.08,26.8,0.33669,0.00014,24.26058]
[1776879901343,39.51,78841.08,26.8,0.33669,0.00014,24.26058]
[1776879901457,39.51,78841.33,26.8,0.33673,0.00014,24.26156]
[1776879901839,39.51,78841.33,26.8,0.33673,0.00014,24.26156]
[1776879902190,39.51,78841.33,26.8,0.33673,0.00014,24.26156]
[1776879902441,39.51,78841.81,26.8,0.33679,0.00014,24.26357]
[1776879902477,39.51,78841.81,26.8,0.33679,0.00014,24.26357]
[1776879903108,39.51,78841.81,26.8,0.33679,0.00014,24.26357]
[1776879904486,39.51,78837.53,26.8,0.33619,0.00014,24.24535]
[1776879905465,39.5,78838.11,26.8,0.33627,0.00014,24.24773]
[1776879905688,39.5,78838.11,26.8,0.33627,0.00014,24.24773]
[1776879906846,39.5,78836.87,26.8,0.33609,0.00014,24.24245]
[1776879911847,39.5,78837.15,26.8,0.33612,0.00014,24.24337]
[1776879912000,39.5,78837.15,26.8,0.33612,0.00014,24.24337]
[1776879915025,39.5,78836.42,26.8,0.33602,0.00014,24.24014]
[1776879915190,39.5,78836.42,26.8,0.33602,0.00014,24.24014]
[1776879915333,39.5,78836.42,26.8,0.33602,0.00014,24.24014]
[1776879915530,39.5,78835.52,26.8,0.33589,0.00014,24.2363]
[1776879916214,39.5,78835.52,26.8,0.33589,0.00014,24.2363]
[1776879916243,39.5,78826.73,26.8,0.33467,0.00014,24.19906]
[1776879918626,39.5,78822.5,26.8,0.33408,0.00014,24.18107]
[1776879918673,39.5,78822.5,26.8,0.33408,0.00014,24.18107]
[1776879918693,39.5,78822.5,26.8,0.33408,0.00014,24.18107]
[1776879918717,39.5,78822.5,26.8,0.33408,0.00014,24.18107]
[1776879918748,39.5,78822.5,26.8,0.33408,0.00014,24.18107]
[1776879918863,39.5,78822.5,26.8,0.33408,0.00014,24.18107]
[1776879919489,39.5,78816.69,26.8,0.33328,0.00014,24.1563]
[1776879919590,39.5,78816.69,26.8,0.33328,0.00014,24.1563]
[1776879919922,39.5,78816.69,26.8,0.33328,0.00014,24.1563]
[1776879919957,39.5,78816.69,26.8,0.33328,0.00014,24.1563]
[1776879920021,39.5,78816.69,26.8,0.33328,0.00014,24.1563]
[1776879920210,39.5,78816.69,26.8,0.33328,0.00014,24.1563]
[1776879920243,39.5,78800.41,26.8,0.33103,0.00014,24.0864]
[1776879920467,39.5,78800.41,26.8,0.33103,0.00014,24.0864]
[1776879920639,39.5,78800.41,26.8,0.33103,0.00014,24.0864]
[1776879920653,39.5,78800.41,26.8,0.33103,0.00014,24.0864]
[1776879921106,39.5,78790.97,26.8,0.32972,0.00014,24.04559]
[1776879921440,39.5,78790.97,26.8,0.32972,0.00014,24.04559]
[1776879921755,39.5,78790.97,26.8,0.32972,0.00014,24.04559]
[1776879925257,39.5,78794.51,26.8,0.33022,0.00014,24.06126]
[1776879930328,39.51,78792.69,26.8,0.32999,0.00014,24.05386]
[1776879930369,39.51,78792.69,26.8,0.32999,0.00014,24.05386]
[1776879931176,39.51,78790.64,26.8,0.32969,0.00014,24.04124]
[1776879932220,39.51,78790.64,26.8,0.32969,0.00014,24.04124]
[1776879938225,39.51,78787.99,26.8,0.32934,0.00014,24.0303]
[1776879939147,39.51,78787.99,26.8,0.32934,0.00014,24.0303]
[1776879939153,39.51,78787.99,26.8,0.32934,0.00014,24.0303]
[1776879939291,39.51,78787.99,26.8,0.32934,0.00014,24.0303]
[1776879939499,39.51,78788.11,26.8,0.32936,0.00014,24.0309]
[1776879940943,39.51,78786.33,26.8,0.32911,0.00014,24.02307]
[1776879946281,39.51,78785.13,26.8,0.32893,0.00014,24.01738]
[1776879947250,39.51,78785.13,26.8,0.32893,0.00014,24.01738]
[1776879947300,39.51,78785.13,26.8,0.32893,0.00014,24.01738]
[1776879947704,39.51,78782.59,26.8,0.32858,0.00014,24.00622]
[1776879948367,39.51,78782.59,26.8,0.32858,0.00014,24.00622]
[1776879948295,39.51,78774.37,26.8,0.32745,0.00014,23.97017]
[1776879948964,39.51,78774.37,26.8,0.32745,0.00014,23.97017]
[1776879949195,39.51,78774.37,26.8,0.32745,0.00014,23.97017]
[1776879951230,39.51,78769.53,26.8,0.32678,0.00014,23.94883]
[1776879951377,39.51,78769.53,26.8,0.32678,0.00014,23.94883]
[1776879951435,39.51,78769.42,26.8,0.32676,0.00014,23.94832]
[1776879953351,39.51,78765.45,26.8,0.32622,0.00014,23.9308]
[1776879956756,39.51,78763.49,26.8,0.32595,0.00014,23.92215]
[1776879958303,39.51,78763.22,26.8,0.32591,0.00014,23.92097]
[1776879958452,39.51,78763.04,26.8,0.32589,0.00014,23.92019]
[1776879961503,39.51,78760.56,26.8,0.32555,0.00014,23.90927]
[1776879961521,39.51,78760.56,26.8,0.32555,0.00014,23.90927]
[1776879961584,39.51,78760.56,26.8,0.32555,0.00014,23.90927]
[1776879963014,39.51,78755.22,26.8,0.32481,0.00014,23.88562]
[1776879965322,39.51,78745.71,26.8,0.32351,0.00014,23.84337]
[1776879970148,39.51,78738.0,26.8,0.32247,0.00014,23.80919]
[1776879970246,39.51,78738.0,26.8,0.32247,0.00014,23.80919]
[1776879970391,39.51,78738.0,26.8,0.32247,0.00014,23.80919]
[1776879970441,39.51,78738.0,26.8,0.32247,0.00014,23.80919]
[1776879970573,39.51,78738.41,26.8,0.32253,0.00014,23.81123]
[1776879970958,39.51,78738.41,26.8,0.32253,0.00014,23.81123]
[1776879971395,39.51,78738.41,26.8,0.32253,0.00014,23.81123]
[1776879972332,39.51,78744.98,26.8,0.32343,0.00014,23.84073]
[1776879972404,39.51,78754.14,26.8,0.32469,0.00014,23.88157]
[1776879972790,39.51,78754.14,26.8,0.32469,0.00014,23.88157]
[1776879972910,39.51,78754.14,26.8,0.32469,0.00014,23.88157]
[1776879973326,39.51,78754.14,26.8,0.32469,0.00014,23.88157]
[1776879973353,39.51,78754.14,26.8,0.32469,0.00014,23.88157]
[1776879974813,39.51,78756.32,26.8,0.32499,0.00014,23.8913]
[1776879975167,39.51,78756.32,26.8,0.32499,0.00014,23.8913]
[1776879975236,39.51,78756.32,26.8,0.32499,0.00014,23.8913]
[1776879975284,39.51,78756.32,26.8,0.32499,0.00014,23.8913]
[1776879975298,39.51,78756.32,26.8,0.32499,0.00014,23.8913]
[1776879975645,39.51,78757.17,26.8,0.32511,0.00014,23.89516]
[1776879975833,39.51,78757.17,26.8,0.32511,0.00014,23.89516]
[1776879975936,39.51,78757.17,26.8,0.32511,0.00014,23.89516]
[1776879975954,39.51,78777.26,26.8,0.32787,0.00014,23.98369]
[1776879976510,39.52,78786.09,26.8,0.32909,0.00014,24.02229]
[1776879977522,39.52,78786.09,26.8,0.32909,0.00014,24.02229]
[1776879977882,39.52,78786.09,26.8,0.32909,0.00014,24.02229]
[1776879977917,39.52,78786.09,26.8,0.32909,0.00014,24.02229]
[1776879978044,39.52,78786.09,26.8,0.32909,0.00014,24.02229]
[1776879979164,39.52,78785.35,26.8,0.329,0.00014,24.01934]
[1776879979381,39.52,78785.35,26.8,0.329,0.00014,24.01934]
[1776879981005,39.52,78784.72,26.8,0.32892,0.00014,24.01687]
[1776879981216,39.52,78784.72,26.8,0.32892,0.00014,24.01687]
[1776879981224,39.52,78784.72,26.8,0.32892,0.00014,24.01687]
[1776879983159,39.52,78787.71,26.8,0.32934,0.00014,24.03003]
[1776879987587,39.53,78800.33,26.8,0.3311,0.00014,24.08536]
[1776879990928,39.53,78803.25,26.8,0.33151,0.00014,24.09808]
[1776879991615,39.53,78801.73,26.8,0.3313,0.00014,24.09166]
[1776879998166,39.53,78799.79,26.8,0.33103,0.00014,24.07977]
[1776879998237,39.53,78800.45,26.8,0.33112,0.00014,24.08277]
[1776879999670,39.53,78788.58,26.8,0.32948,0.00014,24.03137]
[1776880001162,39.53,78788.58,26.8,0.32948,0.00014,24.03137]
[1776880006492,39.53,78793.84,26.8,0.33021,0.00014,24.05428]
[1776880007198,39.53,78793.84,26.8,0.33021,0.00014,24.05428]
[1776880007280,39.53,78804.2,26.8,0.33164,0.00014,24.09901]
[1776880011060,39.53,78805.22,26.8,0.33179,0.00014,24.10351]
[1776880011146,39.53,78805.71,26.8,0.33186,0.00014,24.10573]
[1776880015189,39.53,78807.21,26.8,0.33207,0.00014,24.11215]
[1776880015280,39.53,78807.35,26.8,0.33208,0.00014,24.11272]
[1776880020022,39.54,78806.61,26.8,0.33199,0.00014,24.10971]
[1776880021301,39.54,78811.39,26.8,0.33265,0.00014,24.13033]
[1776880024584,39.54,78816.98,26.8,0.33343,0.00014,24.15433]
[1776880024633,39.54,78816.98,26.8,0.33343,0.00014,24.15433]
[1776880024805,39.54,78816.98,26.8,0.33343,0.00014,24.15433]
[1776880024897,39.54,78816.98,26.8,0.33343,0.00014,24.15433]
[1776880026701,39.54,78826.27,26.8,0.33472,0.00014,24.1939]
[1776880028185,39.54,78822.53,26.8,0.3342,0.00014,24.17802]
[1776880028616,39.54,78821.28,26.8,0.33403,0.00014,24.17271]
[1776880028645,39.54,78821.28,26.8,0.33403,0.00014,24.17271]
[1776880029732,39.54,78816.27,26.8,0.33334,0.00014,24.15137]
[1776880029780,39.54,78816.27,26.8,0.33334,0.00014,24.15137]
[1776880029866,39.54,78816.27,26.8,0.33334,0.00014,24.15137]
[1776880033146,39.54,78817.44,26.8,0.3335,0.00014,24.15649]
[1776880035461,39.54,78825.03,26.8,0.33455,0.00014,24.18882]
[1776880035567,39.54,78827.56,26.8,0.33491,0.00014,24.19955]
[1776880035811,39.54,78827.56,26.8,0.33491,0.00014,24.19955]
[1776880036001,39.54,78827.56,26.8,0.33491,0.00014,24.19955]
[1776880037940,39.54,78839.02,26.8,0.33649,0.00014,24.24784]
[1776880042974,39.54,78836.71,26.8,0.33617,0.00014,24.23794]
[1776880043936,39.54,78836.71,26.8,0.33617,0.00014,24.23794]
[1776880047354,39.54,78836.71,26.8,0.33616,0.00014,24.23786]
[1776880052920,39.53,78845.84,26.8,0.3374,0.00014,24.27206]
[1776880056998,39.53,78845.12,26.8,0.33729,0.00014,24.26883]
[1776880059814,39.53,78838.06,26.8,0.33631,0.00014,24.23905]
[1776880062269,39.53,78834.25,26.8,0.33578,0.00014,24.22294]
[1776880062667,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880062700,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880062769,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880062848,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880062911,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880063124,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880063322,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880063330,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880063390,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880063445,39.53,78831.96,26.8,0.33546,0.00014,24.21325]
[1776880063460,39.53,78856.72,26.8,0.3389,0.00014,24.31698]
[1776880063618,39.53,78856.72,26.8,0.3389,0.00014,24.31698]
[1776880063871,39.53,78856.72,26.8,0.3389,0.00014,24.31698]
[1776880063984,39.53,78856.72,26.8,0.3389,0.00014,24.31698]
[1776880064459,39.53,78856.72,26.8,0.3389,0.00014,24.31698]
[1776880064521,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880064591,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880064611,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880064790,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880064894,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880064911,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880064917,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880065472,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880065476,39.53,78896.4,26.8,0.34445,0.00014,24.47965]
[1776880065686,39.53,78926.35,26.8,0.34865,0.00014,24.59929]
[1776880065878,39.53,78926.35,26.8,0.34865,0.00014,24.59929]
[1776880066496,39.53,78926.35,26.8,0.34865,0.00014,24.59929]
[1776880066139,39.53,78934.0,26.8,0.34973,0.00014,24.62948]
[1776880066806,39.53,78934.0,26.8,0.34973,0.00014,24.62948]
[1776880066835,39.53,78934.0,26.8,0.34973,0.00014,24.62948]
[1776880067181,39.53,78934.0,26.8,0.34973,0.00014,24.62948]
[1776880067414,39.53,78934.0,26.8,0.34973,0.00014,24.62948]
[1776880067460,39.53,78909.88,26.8,0.34634,0.00014,24.53391]
[1776880067846,39.53,78909.88,26.8,0.34634,0.00014,24.53391]
[1776880067866,39.53,78909.88,26.8,0.34634,0.00014,24.53391]
[1776880068506,39.53,78909.88,26.8,0.34634,0.00014,24.53391]
[1776880068822,39.53,78910.33,26.8,0.34641,0.00014,24.53582]
[1776880068875,39.53,78910.33,26.8,0.34641,0.00014,24.53582]
[1776880069467,39.53,78910.33,26.8,0.34641,0.00014,24.53582]
[1776880069472,39.53,78910.33,26.8,0.34641,0.00014,24.53582]
[1776880069512,39.53,78910.33,26.8,0.34641,0.00014,24.53582]
[1776880070454,39.54,78902.72,26.8,0.34535,0.00014,24.50548]
[1776880070832,39.54,78902.72,26.8,0.34535,0.00014,24.50548]
[1776880071061,39.54,78902.72,26.8,0.34535,0.00014,24.50548]
[1776880071561,39.54,78902.72,26.8,0.34535,0.00014,24.50548]
[1776880072637,39.54,78901.97,26.8,0.34525,0.00014,24.50267]
[1776880072705,39.54,78901.97,26.8,0.34525,0.00014,24.50267]
[1776880073194,39.54,78913.51,26.8,0.34687,0.00014,24.54902]
[1776880074201,39.54,78922.41,26.8,0.34813,0.00014,24.58449]
[1776880076028,39.54,78924.58,26.8,0.34844,0.00014,24.59315]
[1776880079931,39.54,78918.78,26.8,0.34763,0.00014,24.57043]
[1776880080709,39.54,78920.96,26.8,0.34794,0.00014,24.57917]
[1776880081310,39.54,78920.96,26.8,0.34794,0.00014,24.57917]
[1776880081467,39.54,78920.96,26.8,0.34794,0.00014,24.57917]
[1776880081489,39.54,78920.96,26.8,0.34794,0.00014,24.57917]
[1776880081569,39.54,78931.75,26.8,0.34946,0.00014,24.62185]
[1776880081908,39.54,78931.75,26.8,0.34946,0.00014,24.62185]
[1776880083041,39.54,78936.0,26.8,0.35006,0.00014,24.63858]
[1776880085325,39.55,78937.36,26.8,0.35026,0.00014,24.64397]
[1776880085341,39.55,78937.36,26.8,0.35026,0.00014,24.64397]
[1776880086063,39.55,78933.4,26.8,0.3497,0.00014,24.62847]
[1776880086405,39.55,78933.4,26.8,0.3497,0.00014,24.62847]
[1776880086484,39.55,78933.4,26.8,0.3497,0.00014,24.62847]
[1776880086553,39.55,78921.39,26.8,0.34801,0.00014,24.58113]
[1776880086994,39.55,78921.39,26.8,0.34801,0.00014,24.58113]
[1776880087919,39.55,78915.6,26.8,0.3472,0.00014,24.5582]
[1776880091249,39.55,78905.8,26.8,0.34584,0.00014,24.51937]
[1776880091668,39.55,78905.11,26.8,0.34574,0.00014,24.51672]
[1776880091709,39.55,78905.11,26.8,0.34574,0.00014,24.51672]
[1776880091721,39.55,78905.11,26.8,0.34574,0.00014,24.51672]
[1776880092522,39.55,78905.11,26.8,0.34574,0.00014,24.51672]
[1776880092875,39.55,78901.15,26.8,0.34519,0.00014,24.50094]
[1776880093550,39.55,78901.15,26.8,0.34519,0.00014,24.50094]
[1776880093569,39.55,78901.15,26.8,0.34519,0.00014,24.50094]
[1776880093579,39.55,78901.15,26.8,0.34519,0.00014,24.50094]
[1776880093934,39.55,78901.07,26.8,0.34519,0.00014,24.50075]
[1776880094040,39.55,78901.07,26.8,0.34519,0.00014,24.50075]
[1776880094530,39.55,78901.07,26.8,0.34519,0.00014,24.50075]
[1776880094544,39.55,78901.07,26.8,0.34519,0.00014,24.50075]
[1776880094600,39.55,78896.79,26.8,0.34459,0.00014,24.48356]
[1776880095360,39.55,78896.79,26.8,0.34459,0.00014,24.48356]
[1776880097235,39.55,78903.5,26.8,0.34553,0.00014,24.51068]
[1776880097325,39.55,78903.5,26.8,0.34553,0.00014,24.51068]
[1776880097529,39.55,78903.5,26.8,0.34553,0.00014,24.51068]
[1776880097564,39.55,78903.5,26.8,0.34553,0.00014,24.51068]
[1776880097597,39.55,78908.12,26.8,0.34618,0.00014,24.52923]
[1776880097955,39.55,78908.12,26.8,0.34618,0.00014,24.52923]
[1776880098077,39.55,78908.12,26.8,0.34618,0.00014,24.52923]
[1776880098291,39.55,78908.12,26.8,0.34618,0.00014,24.52923]
[1776880098381,39.55,78908.12,26.8,0.34618,0.00014,24.52923]
[1776880098559,39.55,78908.12,26.8,0.34618,0.00014,24.52923]
[1776880099272,39.56,78914.38,26.8,0.34707,0.00014,24.55433]
[1776880099381,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880099734,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880099738,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880099769,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880100028,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880100290,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880100294,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880100332,39.56,78906.52,26.8,0.34597,0.00014,24.52303]
[1776880101395,39.56,78892.32,26.8,0.34399,0.00014,24.46609]
[1776880101851,39.56,78892.32,26.8,0.34399,0.00014,24.46609]
[1776880101885,39.56,78892.32,26.8,0.34399,0.00014,24.46609]
[1776880102081,39.56,78892.32,26.8,0.34399,0.00014,24.46609]
[1776880105454,39.56,78902.49,26.8,0.34543,0.00014,24.50751]
[1776880105502,39.56,78902.49,26.8,0.34543,0.00014,24.50751]
[1776880105557,39.56,78902.49,26.8,0.34543,0.00014,24.50751]
[1776880106055,39.56,78900.95,26.8,0.34522,0.00014,24.50145]
[1776880106977,39.57,78894.15,26.8,0.34427,0.00014,24.47418]
[1776880109931,39.57,78891.79,26.8,0.34396,0.00014,24.46513]
[1776880110458,39.57,78893.21,26.8,0.34416,0.00014,24.47104]
[1776880111498,39.57,78893.21,26.8,0.34416,0.00014,24.47104]
[1776880114981,39.58,78889.57,26.8,0.34365,0.00014,24.45294]
[1776880114997,39.58,78889.57,26.8,0.34365,0.00014,24.45294]
[1776880115007,39.58,78889.57,26.8,0.34365,0.00014,24.45294]
[1776880115034,39.58,78889.57,26.8,0.34365,0.00014,24.45294]
[1776880115219,39.58,78889.57,26.8,0.34365,0.00014,24.45294]
[1776880115494,39.58,78881.07,26.8,0.34247,0.00014,24.41852]
[1776880117464,39.58,78882.79,26.8,0.34271,0.00014,24.42568]
[1776880120641,39.58,78884.01,26.8,0.3429,0.00014,24.43122]
[1776880120662,39.58,78884.01,26.8,0.3429,0.00014,24.43122]
[1776880123293,39.58,78884.33,26.8,0.34295,0.00014,24.43262]
[1776880123550,39.59,78873.99,26.8,0.34151,0.00014,24.39048]
[1776880123650,39.59,78873.99,26.8,0.34151,0.00014,24.39048]
[1776880124713,39.59,78868.33,26.8,0.34072,0.00014,24.36729]
[1776880125001,39.59,78868.33,26.8,0.34072,0.00014,24.36729]
[1776880125564,39.59,78876.6,26.8,0.34188,0.00014,24.40129]
[1776880125912,39.59,78876.6,26.8,0.34188,0.00014,24.40129]
[1776880126391,39.59,78876.6,26.8,0.34188,0.00014,24.40129]
[1776880127589,39.59,78880.34,26.8,0.3424,0.00014,24.41658]
[1776880130043,39.59,78882.23,26.8,0.34267,0.00014,24.42445]
[1776880131585,39.59,78884.92,26.8,0.34305,0.00014,24.43544]
[1776880132347,39.59,78885.39,26.8,0.34312,0.00014,24.43743]
[1776880132616,39.59,78887.02,26.8,0.34335,0.00014,24.44413]
[1776880135894,39.59,78885.67,26.8,0.34318,0.00014,24.43915]
[1776880136644,39.6,78883.67,26.8,0.34291,0.00014,24.43119]
[1776880138816,39.6,78883.21,26.8,0.34284,0.00014,24.42936]
[1776880139354,39.6,78883.21,26.8,0.34284,0.00014,24.42936]
[1776880139471,39.6,78883.21,26.8,0.34284,0.00014,24.42936]
[1776880140671,39.6,78869.76,26.8,0.34097,0.00014,24.37448]
[1776880142917,39.6,78868.57,26.8,0.3408,0.00014,24.36963]
[1776880142994,39.6,78868.57,26.8,0.3408,0.00014,24.36963]
[1776880143688,39.6,78870.07,26.8,0.34102,0.00014,24.37587]
[1776880145043,39.6,78868.33,26.8,0.34078,0.00014,24.36876]
[1776880146119,39.6,78868.41,26.8,0.34079,0.00014,24.36913]
[1776880147452,39.6,78867.01,26.8,0.3406,0.00014,24.36342]
[1776880147875,39.6,78866.95,26.8,0.34059,0.00014,24.36322]
[1776880147992,39.6,78866.95,26.8,0.34059,0.00014,24.36322]
[1776880148587,39.6,78866.95,26.8,0.34059,0.00014,24.36322]
[1776880148685,39.6,78867.57,26.8,0.34068,0.00014,24.36581]
[1776880149331,39.6,78867.57,26.8,0.34068,0.00014,24.36581]
[1776880149730,39.6,78873.69,26.8,0.34153,0.00014,24.39094]
[1776880152091,39.6,78881.28,26.8,0.34259,0.00014,24.42192]
[1776880152292,39.6,78881.28,26.8,0.34259,0.00014,24.42192]
[1776880157791,39.6,78880.68,26.8,0.3425,0.00014,24.41945]
[1776880161410,39.6,78878.47,26.8,0.3422,0.00014,24.41043]
[1776880165049,39.6,78877.44,26.8,0.34205,0.00014,24.40626]
[1776880165483,39.6,78877.44,26.8,0.34205,0.00014,24.40626]
[1776880165544,39.6,78877.44,26.8,0.34205,0.00014,24.40626]
[1776880165847,39.6,78870.09,26.8,0.34103,0.00014,24.37619]
[1776880170723,39.6,78866.16,26.8,0.34049,0.00014,24.36019]
[1776880170747,39.6,78866.16,26.8,0.34049,0.00014,24.36019]
[1776880170875,39.6,78866.16,26.8,0.34049,0.00014,24.36019]
[1776880171914,39.6,78869.39,26.8,0.34092,0.00014,24.36969]
[1776880172067,39.6,78869.39,26.8,0.34092,0.00014,24.36969]
[1776880172464,39.6,78869.39,26.8,0.34092,0.00014,24.36969]
[1776880172498,39.6,78869.39,26.8,0.34092,0.00014,24.36969]
[1776880172565,39.6,78880.78,26.8,0.34251,0.00014,24.41629]
[1776880172896,39.6,78891.87,26.8,0.34406,0.00014,24.46128]
[1776880174326,39.6,78891.87,26.8,0.34406,0.00014,24.46128]
[1776880175649,39.6,78894.0,26.8,0.34436,0.00014,24.46992]
[1776880176579,39.6,78896.6,26.8,0.34472,0.00014,24.4804]
[1776880176740,39.6,78900.49,26.8,0.34526,0.00014,24.49603]
[1776880176751,39.6,78900.49,26.8,0.34526,0.00014,24.49603]
[1776880177493,39.6,78909.19,26.8,0.34649,0.00014,24.53096]
[1776880182702,39.61,78912.99,26.8,0.34703,0.00014,24.5464]
[1776880183045,39.61,78912.99,26.8,0.34703,0.00014,24.5464]
[1776880184168,39.61,78914.38,26.8,0.34723,0.00014,24.55206]
[1776880184211,39.61,78914.38,26.8,0.34723,0.00014,24.55206]
[1776880184752,39.61,78913.24,26.8,0.34707,0.00014,24.54759]
[1776880185356,39.61,78913.24,26.8,0.34707,0.00014,24.54759]
[1776880189185,39.61,78907.76,26.8,0.34632,0.00014,24.52599]
[1776880189493,39.61,78907.76,26.8,0.34632,0.00014,24.52599]
[1776880190010,39.61,78908.22,26.8,0.34639,0.00014,24.528]
[1776880191519,39.61,78902.83,26.8,0.34563,0.00014,24.50644]
[1776880191563,39.61,78902.83,26.8,0.34563,0.00014,24.50644]
[1776880191580,39.61,78902.83,26.8,0.34563,0.00014,24.50644]
[1776880191584,39.61,78900.23,26.8,0.34527,0.00014,24.4962]
[1776880191912,39.61,78900.23,26.8,0.34527,0.00014,24.4962]
[1776880194197,39.61,78896.71,26.8,0.34478,0.00014,24.48208]
[1776880194208,39.61,78896.71,26.8,0.34478,0.00014,24.48208]
[1776880199938,39.62,78900.86,26.8,0.34537,0.00014,24.49892]
[1776880200094,39.62,78900.86,26.8,0.34537,0.00014,24.49892]
[1776880205454,39.62,78910.02,26.8,0.34666,0.00014,24.53581]
[1776880205512,39.62,78910.02,26.8,0.34666,0.00014,24.53581]
[1776880205802,39.62,78910.41,26.8,0.34672,0.00014,24.53742]
[1776880206774,39.62,78906.73,26.8,0.34621,0.00014,24.5228]
[1776880212180,39.62,78904.31,26.8,0.34588,0.00014,24.51354]
[1776880216737,39.63,78903.85,26.8,0.34583,0.00014,24.51198]
[1776880216769,39.63,78903.85,26.8,0.34583,0.00014,24.51198]
[1776880217002,39.63,78903.85,26.8,0.34583,0.00014,24.51198]
[1776880217106,39.63,78903.85,26.8,0.34583,0.00014,24.51198]
[1776880217778,39.63,78899.49,26.8,0.34522,0.00014,24.49457]
[1776880219098,39.63,78896.5,26.8,0.34481,0.00014,24.48264]
[1776880219971,39.63,78896.08,26.8,0.34475,0.00014,24.48104]
[1776880220055,39.63,78896.08,26.8,0.34475,0.00014,24.48104]
[1776880220238,39.63,78896.08,26.8,0.34475,0.00014,24.48104]
[1776880220481,39.63,78896.08,26.8,0.34475,0.00014,24.48104]
[1776880226276,39.64,78884.24,26.8,0.34313,0.00014,24.43402]
[1776880231311,39.64,78889.59,26.8,0.34387,0.00014,24.45242]
[1776880236347,39.65,78892.0,26.8,0.34423,0.00014,24.46269]
[1776880238766,39.65,78891.84,26.8,0.34422,0.00014,24.46225]
[1776880239480,39.65,78891.84,26.8,0.34422,0.00014,24.46225]
[1776880240326,39.65,78892.21,26.8,0.34427,0.00014,24.46384]
[1776880240375,39.65,78900.29,26.8,0.34541,0.00014,24.49642]
[1776880241042,39.65,78900.29,26.8,0.34541,0.00014,24.49642]
[1776880242417,39.65,78904.97,26.8,0.34606,0.00014,24.51522]
[1776880246630,39.65,78904.96,26.8,0.34607,0.00014,24.51541]
[1776880246634,39.65,78904.96,26.8,0.34607,0.00014,24.51541]
[1776880246684,39.65,78904.96,26.8,0.34607,0.00014,24.51541]
[1776880248663,39.65,78899.52,26.8,0.34531,0.00014,24.49376]
[1776880249559,39.66,78897.45,26.8,0.34503,0.00014,24.48553]
[1776880249909,39.66,78896.83,26.8,0.34494,0.00014,24.48313]
[1776880250322,39.66,78896.83,26.8,0.34494,0.00014,24.48313]
[1776880250675,39.66,78896.83,26.8,0.34494,0.00014,24.48313]
[1776880252440,39.66,78897.14,26.8,0.34499,0.00014,24.48454]
[1776880253266,39.66,78897.22,26.8,0.34501,0.00014,24.48494]
[1776880254804,39.66,78895.29,26.8,0.34475,0.00014,24.47737]
[1776880255414,39.66,78895.29,26.8,0.34475,0.00014,24.47737]
[1776880255762,39.66,78895.29,26.8,0.34475,0.00014,24.47737]
[1776880256025,39.66,78896.29,26.8,0.34489,0.00014,24.48148]
[1776880260756,39.66,78895.46,26.8,0.34479,0.00014,24.4785]
[1776880260909,39.66,78895.46,26.8,0.34479,0.00014,24.4785]
[1776880260953,39.66,78895.46,26.8,0.34479,0.00014,24.4785]
[1776880261089,39.66,78895.46,26.8,0.34479,0.00014,24.4785]
[1776880261111,39.66,78895.46,26.8,0.34479,0.00014,24.4785]
[1776880261523,39.67,78903.67,26.8,0.34594,0.00014,24.51157]
[1776880262533,39.67,78903.67,26.8,0.34594,0.00014,24.51157]
[1776880263487,39.67,78906.58,26.8,0.34635,0.00014,24.52325]
[1776880263515,39.67,78906.58,26.8,0.34635,0.00014,24.52325]
[1776880263864,39.67,78903.35,26.8,0.3459,0.00014,24.51041]
[1776880263982,39.67,78903.35,26.8,0.3459,0.00014,24.51041]
[1776880264657,39.67,78903.35,26.8,0.3459,0.00014,24.51041]
[1776880264774,39.67,78903.35,26.8,0.3459,0.00014,24.51041]
[1776880264787,39.67,78903.35,26.8,0.3459,0.00014,24.51041]
[1776880265395,39.67,78896.77,26.8,0.34498,0.00014,24.48412]
[1776880265681,39.67,78896.77,26.8,0.34498,0.00014,24.48412]
[1776880266999,39.67,78892.16,26.8,0.34434,0.00014,24.46575]
[1776880267388,39.67,78892.16,26.8,0.34434,0.00014,24.46575]
[1776880267428,39.67,78892.16,26.8,0.34434,0.00014,24.46575]
[1776880267735,39.67,78892.16,26.8,0.34434,0.00014,24.46575]
[1776880268746,39.67,78894.58,26.8,0.34469,0.00014,24.47559]
[1776880272025,39.67,78896.52,26.8,0.34497,0.00014,24.48372]
[1776880272939,39.67,78898.36,26.8,0.34523,0.00014,24.49119]
[1776880273024,39.67,78898.36,26.8,0.34523,0.00014,24.49119]
[1776880273065,39.67,78898.36,26.8,0.34523,0.00014,24.49119]
[1776880273610,39.67,78904.06,26.8,0.34603,0.00014,24.51407]
[1776880278645,39.68,78909.23,26.8,0.34677,0.00014,24.53503]
[1776880279374,39.68,78909.23,26.8,0.34677,0.00014,24.53503]
[1776880280088,39.68,78908.99,26.8,0.34674,0.00014,24.53414]
[1776880285694,39.68,78908.29,26.8,0.34665,0.00014,24.53175]
[1776880288895,39.68,78910.46,26.8,0.34696,0.00014,24.54055]
[1776880294757,39.69,78909.82,26.8,0.34687,0.00014,24.5345]
[1776880296320,39.69,78910.67,26.8,0.34699,0.00014,24.53793]
[1776880296539,39.69,78910.67,26.8,0.34699,0.00014,24.53793]
[1776880296771,39.69,78928.42,26.8,0.34948,0.00014,24.60801]
[1776880298160,39.69,78931.46,26.8,0.3499,0.00014,24.61991]
[1776880298419,39.69,78931.46,26.8,0.3499,0.00014,24.61991]
[1776880298852,39.69,78932.79,26.8,0.35009,0.00014,24.6251]
[1776880302022,39.69,78920.23,26.8,0.34833,0.00014,24.57582]
[1776880302431,39.69,78920.23,26.8,0.34833,0.00014,24.57582]
[1776880304498,39.69,78925.78,26.8,0.34911,0.00014,24.5977]
[1776880307953,39.69,78933.29,26.8,0.35016,0.00014,24.62709]
[1776880312797,39.69,78932.94,26.8,0.35011,0.00014,24.62564]
[1776880312818,39.69,78932.94,26.8,0.35011,0.00014,24.62564]
[1776880313999,39.69,78933.59,26.8,0.3502,0.00014,24.62813]
[1776880316856,39.69,78932.5,26.8,0.35004,0.00014,24.62382]
[1776880317208,39.69,78932.5,26.8,0.35004,0.00014,24.62382]
[1776880318221,39.69,78929.21,26.8,0.34958,0.00014,24.61092]
[1776880319694,39.69,78924.83,26.8,0.34897,0.00014,24.59374]
[1776880319754,39.69,78924.83,26.8,0.34897,0.00014,24.59374]
[1776880319795,39.69,78924.83,26.8,0.34897,0.00014,24.59374]
[1776880319877,39.69,78924.83,26.8,0.34897,0.00014,24.59374]
[1776880319907,39.69,78924.93,26.8,0.34898,0.00014,24.59413]
[1776880320190,39.69,78924.93,26.8,0.34898,0.00014,24.59413]
[1776880320339,39.69,78924.93,26.8,0.34898,0.00014,24.59413]
[1776880320574,39.69,78924.93,26.8,0.34898,0.00014,24.59413]
[1776880320746,39.69,78924.93,26.8,0.34898,0.00014,24.59413]
[1776880320857,39.69,78940.34,26.8,0.35114,0.00014,24.65431]
[1776880321051,39.69,78940.34,26.8,0.35114,0.00014,24.65431]
[1776880321583,39.69,78940.34,26.8,0.35114,0.00014,24.65431]
[1776880321837,39.69,78940.34,26.8,0.35114,0.00014,24.65431]
[1776880321800,39.69,78963.16,26.8,0.35435,0.00014,24.74207]
[1776880322941,39.68,78960.17,26.8,0.35393,0.00014,24.73055]
[1776880323037,39.68,78960.17,26.8,0.35393,0.00014,24.73055]
[1776880323598,39.68,78960.17,26.8,0.35393,0.00014,24.73055]
[1776880324267,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324410,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324424,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324783,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324869,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324875,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324907,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880324912,39.68,78958.58,26.8,0.3537,0.00014,24.72438]
[1776880325067,39.68,78954.71,26.8,0.35315,0.00014,24.70946]
[1776880325324,39.68,78954.71,26.8,0.35315,0.00014,24.70946]
[1776880325367,39.68,78954.71,26.8,0.35315,0.00014,24.70946]
[1776880325698,39.68,78954.71,26.8,0.35315,0.00014,24.70946]
[1776880325963,39.68,78954.71,26.8,0.35315,0.00014,24.70946]
[1776880326105,39.68,78953.87,26.8,0.35303,0.00014,24.70615]
[1776880326273,39.68,78953.87,26.8,0.35303,0.00014,24.70615]
[1776880326375,39.68,78953.87,26.8,0.35303,0.00014,24.70615]
[1776880326472,39.68,78953.87,26.8,0.35303,0.00014,24.70615]
[1776880326504,39.68,78953.87,26.8,0.35303,0.00014,24.70615]
[1776880326678,39.68,78953.87,26.8,0.35303,0.00014,24.70615]
[1776880326968,39.68,78991.84,26.8,0.35839,0.00014,24.84993]
[1776880327313,39.68,78991.84,26.8,0.35839,0.00014,24.84993]
[1776880327413,39.68,78991.84,26.8,0.35839,0.00014,24.84993]
[1776880327805,39.68,78991.84,26.8,0.35839,0.00014,24.84993]
[1776880327867,39.68,78991.84,26.8,0.35839,0.00014,24.84993]
[1776880327968,39.68,78985.85,26.8,0.35754,0.00014,24.82761]
[1776880330813,39.68,78981.43,26.8,0.35691,0.00014,24.81091]
[1776880330937,39.68,78981.43,26.8,0.35691,0.00014,24.81091]
[1776880331238,39.68,78981.69,26.8,0.35695,0.00014,24.81184]
[1776880331254,39.68,78981.69,26.8,0.35695,0.00014,24.81184]
[1776880331367,39.68,78981.69,26.8,0.35695,0.00014,24.81184]
[1776880331690,39.68,78989.82,26.8,0.3581,0.00014,24.84238]
[1776880333330,39.68,78994.53,26.8,0.35877,0.00014,24.85994]
[1776880333404,39.68,78993.75,26.8,0.35865,0.00014,24.85676]
[1776880335076,39.68,78993.43,26.8,0.3586,0.00014,24.85557]
[1776880335681,39.68,78993.43,26.8,0.3586,0.00014,24.85557]
[1776880335694,39.68,78993.43,26.8,0.3586,0.00014,24.85557]
[1776880335786,39.68,78992.73,26.8,0.3585,0.00014,24.85285]
[1776880336601,39.68,78992.73,26.8,0.3585,0.00014,24.85285]
[1776880336633,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337440,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337441,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337493,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337614,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337782,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337888,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337907,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337944,39.68,78982.5,26.8,0.35704,0.00014,24.81442]
[1776880337980,39.67,78977.45,26.8,0.35632,0.00014,24.79525]
[1776880338192,39.67,78977.45,26.8,0.35632,0.00014,24.79525]
[1776880338518,39.67,78977.45,26.8,0.35632,0.00014,24.79525]
[1776880338594,39.67,78987.29,26.8,0.35772,0.00014,24.83226]
[1776880339141,39.67,78987.29,26.8,0.35772,0.00014,24.83226]
[1776880339477,39.67,78987.29,26.8,0.35772,0.00014,24.83226]
[1776880339503,39.67,78996.91,26.8,0.35908,0.00014,24.86814]
[1776880340224,39.67,78996.91,26.8,0.35908,0.00014,24.86814]
[1776880340230,39.67,78997.1,26.8,0.3591,0.00014,24.86884]
[1776880341170,39.67,78997.1,26.8,0.3591,0.00014,24.86884]
[1776880341530,39.67,78997.1,26.8,0.3591,0.00014,24.86884]
[1776880341933,39.68,78999.18,26.8,0.3594,0.00014,24.87664]
[1776880342163,39.68,78999.18,26.8,0.3594,0.00014,24.87664]
[1776880343452,39.67,79002.31,26.8,0.35984,0.00014,24.8882]
[1776880343590,39.67,79002.31,26.8,0.35984,0.00014,24.8882]
[1776880343691,39.67,79000.82,26.8,0.35963,0.00014,24.88264]
[1776880347094,39.68,78999.49,26.8,0.35945,0.00014,24.87792]
[1776880347107,39.68,78999.49,26.8,0.35945,0.00014,24.87792]
[1776880347139,39.68,78997.03,26.8,0.35911,0.00014,24.86889]
[1776880349816,39.68,78993.8,26.8,0.35865,0.00014,24.85699]
[1776880355195,39.68,78994.5,26.8,0.35873,0.00014,24.85575]
[1776880356054,39.68,78994.5,26.8,0.35873,0.00014,24.85575]
[1776880356315,39.68,78994.5,26.8,0.35873,0.00014,24.85575]
[1776880357426,39.68,78992.19,26.8,0.3584,0.00014,24.84712]
[1776880357428,39.68,78982.65,26.8,0.35705,0.00014,24.81138]
[1776880359433,39.68,78980.33,26.8,0.35673,0.00014,24.80265]
[1776880363244,39.68,78978.62,26.8,0.35648,0.00014,24.79619]
[1776880363507,39.68,78978.62,26.8,0.35648,0.00014,24.79619]
[1776880363608,39.68,78979.26,26.8,0.35657,0.00014,24.7986]
[1776880367521,39.67,78975.95,26.8,0.35609,0.00014,24.78571]
[1776880367537,39.67,78975.95,26.8,0.35609,0.00014,24.78571]
[1776880368357,39.67,78975.53,26.8,0.35603,0.00014,24.784]
[1776880369243,39.67,78982.31,26.8,0.35698,0.00014,24.80944]
[1776880371283,39.67,78983.32,26.8,0.35711,0.00014,24.81295]
[1776880373611,39.66,78983.38,26.8,0.35711,0.00014,24.81288]
[1776880374867,39.66,78980.5,26.8,0.35669,0.00014,24.8019]
[1776880375379,39.66,78978.56,26.8,0.35641,0.00014,24.79445]
[1776880381377,39.65,78977.6,26.8,0.35624,0.00014,24.78992]
[1776880386412,39.64,78980.07,26.8,0.35656,0.00014,24.79861]
[1776880389457,39.64,78980.06,26.8,0.35655,0.00014,24.79832]
[1776880394562,39.64,78980.26,26.8,0.35656,0.00014,24.79844]
[1776880400789,39.63,78972.97,26.8,0.3555,0.00014,24.77016]
[1776880402549,39.63,78970.92,26.8,0.3552,0.00014,24.76217]
[1776880402557,39.63,78970.92,26.8,0.3552,0.00014,24.76217]
[1776880402830,39.63,78970.92,26.8,0.3552,0.00014,24.76217]
[1776880405550,39.62,78961.92,26.8,0.35391,0.00014,24.72746]
[1776880410585,39.62,78960.08,26.8,0.35364,0.00014,24.72003]
[1776880415620,39.61,78963.6,26.8,0.3541,0.00014,24.7293]
[1776880417443,39.61,78964.64,26.8,0.35424,0.00014,24.7332]
[1776880422669,39.61,78962.98,26.8,0.35399,0.00014,24.72635]
[1776880424707,39.61,78962.98,26.8,0.35399,0.00014,24.72635]
[1776880425690,39.61,78972.6,26.8,0.35534,0.00014,24.76284]
[1776880426349,39.61,78972.6,26.8,0.35534,0.00014,24.76284]
[1776880426697,39.6,78974.51,26.8,0.3556,0.00014,24.77]
[1776880429856,39.6,78970.1,26.8,0.35498,0.00014,24.75314]
[1776880433056,39.6,78968.48,26.8,0.35474,0.00014,24.74687]
[1776880433746,39.6,78968.37,26.8,0.35472,0.00014,24.74634]
[1776880436458,39.6,78969.63,26.8,0.3549,0.00014,24.75097]
[1776880436767,39.6,78973.68,26.8,0.35546,0.00014,24.76629]
[1776880441802,39.6,78977.38,26.8,0.35598,0.00014,24.7801]
[1776880444264,39.59,78983.95,26.8,0.35691,0.00014,24.80484]
[1776880445090,39.59,78984.97,26.8,0.35705,0.00014,24.80862]
[1776880445697,39.59,78984.97,26.8,0.35705,0.00014,24.80862]
[1776880446346,39.59,78983.97,26.8,0.3569,0.00014,24.80479]
[1776880451206,39.59,78984.97,26.8,0.35703,0.00014,24.80824]
[1776880452776,39.59,78984.53,26.8,0.35697,0.00014,24.80652]
[1776880452801,39.59,78984.53,26.8,0.35697,0.00014,24.80652]
[1776880452812,39.59,78984.53,26.8,0.35697,0.00014,24.80652]
[1776880452844,39.59,78984.53,26.8,0.35697,0.00014,24.80652]
[1776880453053,39.59,78984.53,26.8,0.35697,0.00014,24.80652]
[1776880453337,39.59,78989.62,26.8,0.35769,0.00014,24.8256]
[1776880454008,39.59,79013.58,26.8,0.36109,0.00014,24.91467]
[1776880454102,39.59,79013.58,26.8,0.36109,0.00014,24.91467]
[1776880454898,39.59,79014.57,26.8,0.36123,0.00014,24.91829]
[1776880457220,39.59,79014.33,26.8,0.36119,0.00014,24.91737]
[1776880463105,39.59,79014.0,26.8,0.36114,0.00014,24.91604]
[1776880463948,39.59,79013.95,26.8,0.36113,0.00014,24.91584]
[1776880469006,39.59,79012.47,26.8,0.36093,0.00014,24.91064]
[1776880471016,39.59,79015.48,26.8,0.36136,0.00014,24.92176]
[1776880471065,39.59,79015.48,26.8,0.36136,0.00014,24.92176]
[1776880471065,39.59,79015.48,26.8,0.36136,0.00014,24.92176]
[1776880471082,39.59,79015.48,26.8,0.36136,0.00014,24.92176]
[1776880471022,39.59,79015.91,26.8,0.36141,0.00014,24.91957]
[1776880472029,39.59,79024.03,26.8,0.36257,0.00014,24.94936]
[1776880472167,39.59,79024.03,26.8,0.36257,0.00014,24.94936]
[1776880472553,39.59,79024.03,26.8,0.36257,0.00014,24.94936]
[1776880472630,39.59,79024.03,26.8,0.36257,0.00014,24.94936]
[1776880477242,39.6,79023.1,26.8,0.36245,0.00014,24.94631]
[1776880478067,39.6,79023.1,26.8,0.36245,0.00014,24.94631]
[1776880483106,39.6,79022.57,26.8,0.36239,0.00014,24.94481]
[1776880485175,39.6,79022.02,26.8,0.36232,0.00014,24.94295]
[1776880485252,39.6,79022.02,26.8,0.36232,0.00014,24.94295]
[1776880486127,39.6,79020.62,26.8,0.36212,0.00014,24.93791]
[1776880486682,39.6,79020.62,26.8,0.36212,0.00014,24.93791]
[1776880486983,39.6,79020.62,26.8,0.36212,0.00014,24.93791]
[1776880492169,39.61,79017.37,26.8,0.36168,0.00014,24.92642]
[1776880497204,39.61,79016.06,26.8,0.36151,0.00014,24.92197]
[1776880501326,39.61,79016.21,26.8,0.36154,0.00014,24.92274]
[1776880506784,39.62,79017.04,26.8,0.36167,0.00014,24.92614]
[1776880512309,39.62,79017.78,26.8,0.3618,0.00014,24.92934]
[1776880515101,39.62,79017.78,26.8,0.3618,0.00014,24.92934]
[1776880516998,39.63,79018.16,26.8,0.36186,0.00014,24.93094]
[1776880522379,39.63,79013.98,26.8,0.36129,0.00014,24.91611]
[1776880525973,39.63,79011.64,26.8,0.36096,0.00014,24.90767]
[1776880527849,39.64,79009.58,26.8,0.36068,0.00014,24.90026]
[1776880527987,39.64,79009.58,26.8,0.36068,0.00014,24.90026]
[1776880528418,39.64,79008.57,26.8,0.36054,0.00014,24.89671]
[1776880528691,39.64,79008.57,26.8,0.36054,0.00014,24.89671]
[1776880529116,39.64,79008.57,26.8,0.36054,0.00014,24.89671]
[1776880529153,39.64,78992.75,26.8,0.3583,0.00014,24.8381]
[1776880529972,39.64,78980.82,26.8,0.35661,0.00014,24.79334]
[1776880531695,39.64,78978.01,26.8,0.35622,0.00014,24.78277]
[1776880532393,39.64,78975.51,26.8,0.35584,0.00014,24.76954]
[1776880535583,39.64,78972.79,26.8,0.35547,0.00014,24.7594]
[1776880535622,39.64,78972.79,26.8,0.35547,0.00014,24.7594]
[1776880535633,39.64,78972.79,26.8,0.35547,0.00014,24.7594]
[1776880536006,39.64,78972.79,26.8,0.35547,0.00014,24.7594]
[1776880536026,39.64,78971.7,26.8,0.35531,0.00014,24.75532]
[1776880536637,39.64,78971.7,26.8,0.35531,0.00014,24.75532]
[1776880536922,39.64,78971.7,26.8,0.35531,0.00014,24.75532]
[1776880537009,39.64,78998.72,26.8,0.35914,0.00014,24.85689]
[1776880537439,39.64,78998.72,26.8,0.35914,0.00014,24.85689]
[1776880537443,39.64,78998.72,26.8,0.35914,0.00014,24.85689]
[1776880537790,39.64,79002.88,26.8,0.35973,0.00014,24.87231]
[1776880543456,39.65,79002.34,26.8,0.35967,0.00014,24.87075]
[1776880545502,39.65,79001.93,26.8,0.35962,0.00014,24.86942]
[1776880548674,39.65,79002.55,26.8,0.35972,0.00014,24.872]
[1776880549337,39.65,78998.26,26.8,0.35912,0.00014,24.85619]
[1776880552584,39.66,78992.03,26.8,0.35824,0.00014,24.83314]
[1776880556183,39.66,78994.7,26.8,0.35862,0.00014,24.84311]
[1776880559805,39.66,78994.1,26.8,0.35854,0.00014,24.84095]
[1776880561240,39.66,78992.56,26.8,0.35832,0.00014,24.83526]
[1776880561434,39.66,78992.56,26.8,0.35832,0.00014,24.83526]
[1776880566689,39.66,79000.15,26.8,0.3594,0.00014,24.86357]
[1776880570985,39.66,79002.81,26.8,0.35978,0.00014,24.87345]
[1776880573090,39.66,79008.32,26.8,0.36056,0.00014,24.89389]
[1776880578773,39.67,79006.86,26.8,0.36038,0.00014,24.88906]
[1776880583993,39.67,79007.79,26.8,0.36053,0.00014,24.89279]
[1776880584326,39.67,79007.83,26.8,0.36053,0.00014,24.89301]
[1776880589850,39.68,79011.11,26.8,0.36102,0.00014,24.90544]
[1776880591489,39.68,79010.33,26.8,0.36091,0.00014,24.90264]
[1776880593869,39.68,79010.57,26.8,0.36093,0.00014,24.89984]
[1776880593892,39.68,79010.57,26.8,0.36093,0.00014,24.89984]
[1776880594887,39.68,78998.71,26.8,0.35925,0.00014,24.85617]
[1776880597483,39.68,78995.03,26.8,0.35874,0.00014,24.84269]
[1776880598050,39.68,78995.03,26.8,0.35874,0.00014,24.84269]
[1776880598916,39.68,78983.0,26.8,0.35704,0.00014,24.79783]
[1776880599749,39.68,78983.0,26.8,0.35704,0.00014,24.79783]
[1776880600978,39.68,78977.41,26.8,0.35625,0.00014,24.77683]
[1776880601005,39.68,78977.41,26.8,0.35625,0.00014,24.77683]
[1776880603004,39.68,78969.01,26.8,0.35507,0.00014,24.74508]
[1776880607973,39.69,78968.11,26.8,0.35495,0.00014,24.7419]
[1776880608032,39.69,78968.11,26.8,0.35495,0.00014,24.7419]
[1776880610514,39.69,78965.86,26.8,0.35464,0.00014,24.73348]
[1776880617044,39.69,78961.12,26.8,0.35399,0.00014,24.71583]
[1776880620240,39.69,78961.2,26.8,0.354,0.00014,24.71626]
[1776880620289,39.69,78961.12,26.8,0.354,0.00014,24.71602]
[1776880620607,39.69,78961.12,26.8,0.354,0.00014,24.71602]
[1776880620736,39.69,78961.12,26.8,0.354,0.00014,24.71602]
[1776880620893,39.69,78961.12,26.8,0.354,0.00014,24.71602]
[1776880621072,39.69,78962.14,26.8,0.35414,0.00014,24.71982]
[1776880623960,39.69,78958.97,26.8,0.35368,0.00014,24.70751]
[1776880629128,39.69,78963.87,26.8,0.35435,0.00014,24.72572]
[1776880630488,39.68,78962.59,26.8,0.35417,0.00014,24.72073]
[1776880632525,39.68,78960.42,26.8,0.35385,0.00014,24.71225]
[1776880632664,39.68,78960.42,26.8,0.35385,0.00014,24.71225]
[1776880633628,39.68,78959.63,26.8,0.35374,0.00014,24.70914]
[1776880636707,39.68,78958.41,26.8,0.35356,0.00014,24.70422]
[1776880640205,39.68,78947.47,26.8,0.352,0.00014,24.6618]
[1776880641632,39.68,78946.5,26.8,0.35187,0.00014,24.658]
[1776880643564,39.67,78942.54,26.8,0.3513,0.00014,24.64257]
[1776880643633,39.67,78942.54,26.8,0.3513,0.00014,24.64257]
[1776880644228,39.67,78942.54,26.8,0.3513,0.00014,24.64257]
[1776880644233,39.67,78931.42,26.8,0.34974,0.00014,24.59919]
[1776880649268,39.67,78930.11,26.8,0.34956,0.00014,24.59405]
[1776880649684,39.67,78930.11,26.8,0.34956,0.00014,24.59405]
[1776880655310,39.67,78928.66,26.8,0.34933,0.00014,24.58442]
[1776880660345,39.67,78928.38,26.8,0.34929,0.00014,24.58331]
[1776880665381,39.67,78928.12,26.8,0.34925,0.00014,24.58225]
[1776880666577,39.67,78928.12,26.8,0.34925,0.00014,24.58225]
[1776880667118,39.67,78928.12,26.8,0.34925,0.00014,24.58225]
[1776880671502,39.67,78929.62,26.8,0.34946,0.00014,24.5881]
[1776880677470,39.67,78927.62,26.8,0.34917,0.00014,24.5801]
[1776880682506,39.67,78929.31,26.8,0.34941,0.00014,24.58667]
[1776880686328,39.67,78928.35,26.8,0.34927,0.00014,24.58288]
[1776880691875,39.67,78922.25,26.8,0.34841,0.00014,24.55885]
[1776880693582,39.67,78937.65,26.8,0.35058,0.00014,24.61922]
[1776880694524,39.67,78937.65,26.8,0.35058,0.00014,24.61922]
[1776880699625,39.67,78941.71,26.8,0.35114,0.00014,24.63476]
[1776880700425,39.67,78941.71,26.8,0.35114,0.00014,24.63476]
[1776880706674,39.66,78943.84,26.8,0.35143,0.00014,24.64272]
[1776880708926,39.66,78943.39,26.8,0.35136,0.00014,24.64093]
[1776880714729,39.66,78938.16,26.8,0.35059,0.00014,24.61648]
[1776880720056,39.66,78938.93,26.8,0.3507,0.00014,24.61937]
[1776880725152,39.66,78939.03,26.8,0.35071,0.00014,24.61967]
[1776880728895,39.66,78938.98,26.8,0.35069,0.00014,24.61932]
[1776880732749,39.66,78936.35,26.8,0.35032,0.00014,24.60897]
[1776880737892,39.66,78936.77,26.8,0.35038,0.00014,24.61053]
[1776880742927,39.65,78938.07,26.8,0.35056,0.00014,24.6155]
[1776880747962,39.65,78939.7,26.8,0.35078,0.00014,24.62174]
[1776880751730,39.65,78938.96,26.8,0.35067,0.00014,24.61878]
[1776880751748,39.65,78938.96,26.8,0.35067,0.00014,24.61878]
[1776880752060,39.65,78938.96,26.8,0.35067,0.00014,24.61878]
[1776880752192,39.65,78938.96,26.8,0.35067,0.00014,24.61878]
[1776880752326,39.65,78938.96,26.8,0.35067,0.00014,24.61878]
[1776880753454,39.65,78927.3,26.8,0.34903,0.00014,24.57311]
[1776880754916,39.65,78925.86,26.8,0.34883,0.00014,24.56746]
[1776880755212,39.65,78925.86,26.8,0.34883,0.00014,24.56746]
[1776880759968,39.65,78926.59,26.8,0.34893,0.00014,24.57039]
[1776880763234,39.65,78928.58,26.8,0.34921,0.00014,24.57822]
[1776880767063,39.65,78924.52,26.8,0.34865,0.00014,24.56227]
[1776880772136,39.65,78921.89,26.8,0.34826,0.00014,24.54813]
[1776880775991,39.65,78921.87,26.8,0.34826,0.00014,24.54809]
[1776880781199,39.66,78922.12,26.8,0.34829,0.00014,24.54914]
[1776880785714,39.66,78921.1,26.8,0.34815,0.00014,24.54515]
[1776880792276,39.66,78922.02,26.8,0.34828,0.00014,24.54884]
[1776880797311,39.66,78921.07,26.8,0.34815,0.00014,24.54515]
[1776880798133,39.66,78921.07,26.8,0.34815,0.00014,24.54515]
[1776880798227,39.66,78921.07,26.8,0.34815,0.00014,24.54515]
[1776880801339,39.66,78934.04,26.8,0.34997,0.00014,24.5961]
[1776880801502,39.66,78934.04,26.8,0.34997,0.00014,24.5961]
[1776880801736,39.66,78934.04,26.8,0.34997,0.00014,24.5961]
[1776880801861,39.66,78934.04,26.8,0.34997,0.00014,24.5961]
[1776880802244,39.66,78934.04,26.8,0.34997,0.00014,24.5961]
[1776880804994,39.66,78943.36,26.8,0.35128,0.00014,24.63233]
[1776880810402,39.65,78941.49,26.8,0.35101,0.00014,24.62472]
[1776880814101,39.65,78938.53,26.8,0.35059,0.00014,24.61313]
[1776880814596,39.65,78940.3,26.8,0.35083,0.00014,24.61997]
[1776880815437,39.65,78948.12,26.8,0.35193,0.00014,24.6503]
[1776880816106,39.65,78948.12,26.8,0.35193,0.00014,24.6503]
[1776880821479,39.65,78945.79,26.8,0.3516,0.00014,24.64102]
[1776880825554,39.65,78947.35,26.8,0.35181,0.00014,24.64694]
[1776880827521,39.65,78936.52,26.8,0.35028,0.00014,24.60472]
[1776880831430,39.65,78936.66,26.8,0.3503,0.00014,24.60524]
[1776880831491,39.65,78936.66,26.8,0.3503,0.00014,24.60524]
[1776880837590,39.64,78937.46,26.8,0.35039,0.00014,24.60443]
[1776880842161,39.64,78938.01,26.8,0.35046,0.00014,24.60653]
[1776880842348,39.64,78938.01,26.8,0.35046,0.00014,24.60653]
[1776880842410,39.64,78938.01,26.8,0.35046,0.00014,24.60653]
[1776880842590,39.64,78942.85,26.8,0.35114,0.00014,24.62536]
[1776880843635,39.64,78957.5,26.8,0.35321,0.00014,24.68196]
[1776880846078,39.64,78958.68,26.8,0.35337,0.00014,24.68645]
[1776880848168,39.64,78966.36,26.8,0.35445,0.00014,24.71571]
[1776880848256,39.64,78966.36,26.8,0.35445,0.00014,24.71571]
[1776880852698,39.64,78977.06,26.8,0.35594,0.00014,24.75578]
[1776880858503,39.63,78976.47,26.8,0.35584,0.00014,24.7531]
[1776880867803,39.62,78983.1,26.8,0.35672,0.00014,24.7768]
[1776880872839,39.61,78984.49,26.8,0.3569,0.00014,24.78144]
[1776880877875,39.6,78985.49,26.8,0.35701,0.00014,24.78457]
[1776880882910,39.6,78981.81,26.8,0.35646,0.00014,24.77005]
[1776880884388,39.6,78981.81,26.8,0.35646,0.00014,24.77005]
[1776880885205,39.59,78982.92,26.8,0.35662,0.00014,24.77413]
[1776880887820,39.59,78984.15,26.8,0.35678,0.00014,24.77841]
[1776880889135,39.59,78984.3,26.8,0.35679,0.00014,24.77885]
[1776880892192,39.58,78984.58,26.8,0.35682,0.00014,24.77955]
[1776880897031,39.58,78980.38,26.8,0.35618,0.00014,24.75935]
[1776880898233,39.58,78981.18,26.8,0.35629,0.00014,24.76227]
[1776880900427,39.58,78986.88,26.8,0.35709,0.00014,24.78358]
[1776880901175,39.57,78990.48,26.8,0.3576,0.00014,24.797]
[1776880901343,39.57,78990.48,26.8,0.3576,0.00014,24.797]
[1776880902226,39.57,78991.77,26.8,0.35777,0.00014,24.80172]
[1776880902501,39.57,78991.77,26.8,0.35777,0.00014,24.80172]
[1776880902513,39.57,78991.77,26.8,0.35777,0.00014,24.80172]
[1776880902537,39.57,78991.77,26.8,0.35777,0.00014,24.80172]
[1776880902538,39.57,78991.77,26.8,0.35777,0.00014,24.80172]
[1776880902568,39.57,78991.77,26.8,0.35777,0.00014,24.80172]
[1776880902860,39.57,78995.38,26.8,0.35828,0.00014,24.81512]
[1776880902876,39.57,78995.38,26.8,0.35828,0.00014,24.81512]
[1776880903050,39.57,78998.48,26.8,0.35872,0.00014,24.82664]
[1776880903690,39.57,78998.48,26.8,0.35872,0.00014,24.82664]
[1776880904391,39.57,78998.48,26.8,0.35872,0.00014,24.82664]
[1776880904492,39.57,79002.95,26.8,0.35936,0.00014,24.84337]
[1776880904708,39.57,79002.95,26.8,0.35936,0.00014,24.84337]
[1776880905064,39.57,79002.82,26.8,0.35934,0.00014,24.84288]
[1776880905772,39.57,79002.82,26.8,0.35934,0.00014,24.84288]
[1776880906371,39.57,79002.82,26.8,0.35934,0.00014,24.84288]
[1776880911389,39.58,79003.71,26.8,0.35949,0.00014,24.84685]
[1776880911490,39.58,79003.46,26.8,0.35946,0.00014,24.84605]
[1776880912289,39.58,79003.46,26.8,0.35946,0.00014,24.84605]
[1776880912450,39.58,79003.46,26.8,0.35946,0.00014,24.84605]
[1776880912469,39.58,79003.46,26.8,0.35946,0.00014,24.84605]
[1776880913029,39.58,78999.51,26.8,0.3589,0.00014,24.83137]
[1776880913120,39.58,78991.92,26.8,0.35782,0.00014,24.803]
[1776880914127,39.58,78984.46,26.8,0.35677,0.00014,24.77496]
[1776880917546,39.58,78988.13,26.8,0.35729,0.00014,24.78886]
[1776880920173,39.58,78994.95,26.8,0.35826,0.00014,24.8145]
[1776880922186,39.58,79002.74,26.8,0.35937,0.00014,24.84357]
[1776880923510,39.58,79002.74,26.8,0.35937,0.00014,24.84357]
[1776880926462,39.58,78997.32,26.8,0.3586,0.00014,24.82337]
[1776880928342,39.58,78997.25,26.8,0.35859,0.00014,24.82312]
[1776880930865,39.58,79008.79,26.8,0.36023,0.00014,24.86598]
[1776880931508,39.58,79008.79,26.8,0.36023,0.00014,24.86598]
[1776880933643,39.58,79000.94,26.8,0.35911,0.00014,24.8368]
[1776880935475,39.58,78999.27,26.8,0.35887,0.00014,24.83058]
[1776880936198,39.58,78999.21,26.8,0.35886,0.00014,24.83035]
[1776880937215,39.58,78999.21,26.8,0.35886,0.00014,24.83035]
[1776880938167,39.58,78999.14,26.8,0.35885,0.00014,24.83009]
[1776880940262,39.58,78998.7,26.8,0.35879,0.00014,24.82844]
[1776880945351,39.58,79001.59,26.8,0.3592,0.00014,24.83918]
[1776880948093,39.58,79000.56,26.8,0.35905,0.00014,24.83532]
[1776880949021,39.58,78999.01,26.8,0.35883,0.00014,24.82954]
[1776880950207,39.58,78997.86,26.8,0.35867,0.00014,24.82525]
[1776880950480,39.58,78997.86,26.8,0.35867,0.00014,24.82525]
[1776880950625,39.58,78997.86,26.8,0.35867,0.00014,24.82525]
[1776880950515,39.58,78994.13,26.8,0.35814,0.00014,24.8113]
[1776880950640,39.58,78994.13,26.8,0.35814,0.00014,24.8113]
[1776880951116,39.58,78994.13,26.8,0.35814,0.00014,24.8113]
[1776880951390,39.58,78994.13,26.8,0.35814,0.00014,24.8113]
[1776880951416,39.58,78994.13,26.8,0.35814,0.00014,24.8113]
[1776880951561,39.58,78994.13,26.8,0.35814,0.00014,24.8113]
[1776880951439,39.58,78979.86,26.8,0.35609,0.00014,24.75361]
[1776880952376,39.58,78979.86,26.8,0.35609,0.00014,24.75361]
[1776880952402,39.58,78963.3,26.8,0.35374,0.00014,24.69037]
[1776880953314,39.58,78963.3,26.8,0.35374,0.00014,24.69037]
[1776880953417,39.58,78963.3,26.8,0.35374,0.00014,24.69037]
[1776880959451,39.58,78961.59,26.8,0.35348,0.00014,24.6835]
[1776880964487,39.57,78961.84,26.8,0.35351,0.00014,24.68415]
[1776880969522,39.57,78957.27,26.8,0.35285,0.00014,24.66627]
[1776880971099,39.57,78957.16,26.8,0.35283,0.00014,24.6658]
[1776880971961,39.57,78955.59,26.8,0.35261,0.00014,24.65969]
[1776880974557,39.57,78944.18,26.8,0.35099,0.00014,24.6153]
[1776880979236,39.57,78950.68,26.8,0.35191,0.00014,24.64052]
[1776880984628,39.57,78942.29,26.8,0.35072,0.00014,24.60778]
[1776880986601,39.57,78942.29,26.8,0.35072,0.00014,24.60778]
[1776880987326,39.57,78940.56,26.8,0.35048,0.00014,24.60101]
[1776880987438,39.57,78940.56,26.8,0.35048,0.00014,24.60101]
[1776880993651,39.57,78937.48,26.8,0.35004,0.00014,24.58896]
[1776881000740,39.57,78946.06,26.8,0.35125,0.00014,24.62242]
[1776881002753,39.56,78931.46,26.8,0.34919,0.00014,24.56524]
[1776881008311,39.57,78936.22,26.8,0.34986,0.00014,24.58398]
[1776881008601,39.57,78936.22,26.8,0.34986,0.00014,24.58398]
[1776881008673,39.57,78943.62,26.8,0.35091,0.00014,24.61292]
[1776881008798,39.57,78951.73,26.8,0.35205,0.00014,24.64445]
[1776881011537,39.57,78956.37,26.8,0.35271,0.00014,24.66237]
[1776881016853,39.56,78956.71,26.8,0.35272,0.00014,24.65948]
[1776881021889,39.56,78956.51,26.8,0.35268,0.00014,24.65844]
[1776881023583,39.56,78956.51,26.8,0.35268,0.00014,24.65844]
[1776881028938,39.55,78960.37,26.8,0.35321,0.00014,24.67291]
[1776881031572,39.55,78960.75,26.8,0.35326,0.00014,24.67431]
[1776881031958,39.55,78951.78,26.8,0.35199,0.00014,24.63952]
[1776881036995,39.55,78961.66,26.8,0.35337,0.00014,24.67745]
[1776881042286,39.55,78962.2,26.8,0.35344,0.00014,24.67926]
[1776881042466,39.55,78962.2,26.8,0.35344,0.00014,24.67926]
[1776881044044,39.54,78975.37,26.8,0.3553,0.00014,24.72945]
[1776881049080,39.54,78975.81,26.8,0.35534,0.00014,24.73064]
[1776881052828,39.54,78975.14,26.8,0.35523,0.00014,24.72781]
[1776881056207,39.53,78974.88,26.8,0.35519,0.00014,24.72655]
[1776881056500,39.53,78974.88,26.8,0.35519,0.00014,24.72655]
[1776881057136,39.53,78965.72,26.8,0.35388,0.00014,24.69133]
[1776881058142,39.53,78958.46,26.8,0.35285,0.00014,24.66332]
[1776881063177,39.53,78960.51,26.8,0.35313,0.00014,24.67103]
[1776881068213,39.53,78960.42,26.8,0.35311,0.00014,24.67042]
[1776881071236,39.52,78950.47,26.8,0.35167,0.00014,24.6279]
[1776881076271,39.52,78947.16,26.8,0.3512,0.00014,24.61492]
[1776881080703,39.52,78946.88,26.8,0.35116,0.00014,24.61378]
[1776881081700,39.52,78946.8,26.8,0.35115,0.00014,24.61346]
[1776881084327,39.52,78958.2,26.8,0.35276,0.00014,24.65763]
[1776881089363,39.52,78955.73,26.8,0.3524,0.00014,24.64785]
[1776881094398,39.52,78957.07,26.8,0.35258,0.00014,24.65281]
[1776881096412,39.52,78949.53,26.8,0.35151,0.00014,24.62348]
[1776881100549,39.52,78946.24,26.8,0.35104,0.00014,24.6106]
[1776881100678,39.52,78946.24,26.8,0.35104,0.00014,24.6106]
[1776881101540,39.52,78943.02,26.8,0.35059,0.00014,24.59801]
[1776881104723,39.52,78941.44,26.8,0.35036,0.00014,24.59183]
[1776881106030,39.52,78940.42,26.8,0.35022,0.00014,24.58784]
[1776881110686,39.52,78942.05,26.8,0.35045,0.00014,24.59422]
[1776881110699,39.52,78942.05,26.8,0.35045,0.00014,24.59422]
[1776881116552,39.52,78932.93,26.8,0.34917,0.00014,24.55855]
[1776881120623,39.52,78935.98,26.8,0.3496,0.00014,24.57062]
[1776881120745,39.52,78935.98,26.8,0.3496,0.00014,24.57062]
[1776881121590,39.52,78943.91,26.8,0.35072,0.00014,24.60173]
[1776881122998,39.52,78944.39,26.8,0.35079,0.00014,24.6036]
[1776881124547,39.52,78944.4,26.8,0.35079,0.00014,24.60363]
[1776881128507,39.52,78944.07,26.8,0.35074,0.00014,24.60231]
[1776881131734,39.52,78961.76,26.8,0.35322,0.00014,24.66702]
[1776881136771,39.51,78960.12,26.8,0.35298,0.00014,24.66041]
[1776881141806,39.51,78959.72,26.8,0.35291,0.00014,24.65861]
[1776881146841,39.51,78960.94,26.8,0.35307,0.00014,24.66305]
[1776881149337,39.51,78960.78,26.8,0.35305,0.00014,24.66237]
[1776881149351,39.51,78952.21,26.8,0.35183,0.00014,24.6291]
[1776881150229,39.51,78941.53,26.8,0.35032,0.00014,24.58744]
[1776881153280,39.51,78939.43,26.8,0.35002,0.00014,24.5792]
[1776881153327,39.51,78939.43,26.8,0.35002,0.00014,24.5792]
[1776881153370,39.51,78939.43,26.8,0.35002,0.00014,24.5792]
[1776881153574,39.51,78939.43,26.8,0.35002,0.00014,24.5792]
[1776881153736,39.51,78939.43,26.8,0.35002,0.00014,24.5792]
[1776881153857,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881153870,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881153904,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881154023,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881154066,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881154271,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881154769,39.51,78939.24,26.8,0.35,0.00014,24.57846]
[1776881154296,39.51,78929.47,26.8,0.34862,0.00014,24.53998]
[1776881157162,39.51,78922.55,26.8,0.34765,0.00014,24.51268]
[1776881157228,39.51,78922.55,26.8,0.34765,0.00014,24.51268]
[1776881162113,39.51,78921.97,26.8,0.34757,0.00014,24.51058]
[1776881162130,39.51,78921.97,26.8,0.34757,0.00014,24.51058]
[1776881162144,39.51,78921.97,26.8,0.34757,0.00014,24.51058]
[1776881162999,39.51,78920.15,26.8,0.34732,0.00014,24.50344]
[1776881163043,39.51,78920.15,26.8,0.34732,0.00014,24.50344]
[1776881163050,39.51,78920.15,26.8,0.34732,0.00014,24.50344]
[1776881163055,39.51,78920.15,26.8,0.34732,0.00014,24.50344]
[1776881163818,39.51,78920.15,26.8,0.34732,0.00014,24.50344]
[1776881163266,39.51,78917.24,26.8,0.34691,0.00014,24.49191]
[1776881164469,39.51,78917.24,26.8,0.34691,0.00014,24.49191]
[1776881164570,39.51,78908.02,26.8,0.34562,0.00014,24.45504]
[1776881170010,39.52,78905.55,26.8,0.34528,0.00014,24.44546]
[1776881173643,39.52,78905.58,26.8,0.34529,0.00014,24.44572]
[1776881174557,39.52,78905.58,26.8,0.3453,0.00014,24.44585]
[1776881174572,39.52,78905.58,26.8,0.3453,0.00014,24.44585]
[1776881174589,39.52,78905.58,26.8,0.3453,0.00014,24.44585]
[1776881174623,39.52,78905.58,26.8,0.3453,0.00014,24.44585]
[1776881174933,39.52,78905.11,26.8,0.34523,0.00014,24.44403]
[1776881174953,39.52,78905.11,26.8,0.34523,0.00014,24.44403]
[1776881176517,39.52,78899.64,26.8,0.34446,0.00014,24.42198]
[1776881177044,39.52,78894.87,26.8,0.34379,0.00014,24.40257]
[1776881178399,39.52,78893.95,26.8,0.34366,0.00014,24.39881]
[1776881178412,39.52,78893.95,26.8,0.34366,0.00014,24.39881]
[1776881178495,39.52,78893.41,26.8,0.34358,0.00014,24.39652]
[1776881179683,39.52,78893.41,26.8,0.34358,0.00014,24.39652]
[1776881180461,39.51,78892.64,26.8,0.34346,0.00014,24.3932]
[1776881180562,39.51,78888.61,26.8,0.34289,0.00014,24.37661]
[1776881182183,39.51,78883.49,26.8,0.34217,0.00014,24.35572]
[1776881182281,39.51,78883.12,26.8,0.34211,0.00014,24.35397]
[1776881188132,39.5,78888.89,26.8,0.34288,0.00014,24.37649]
[1776881193167,39.49,78882.72,26.8,0.34196,0.00014,24.34655]
[1776881196288,39.49,78880.99,26.8,0.34171,0.00014,24.33913]
[1776881196631,39.49,78880.99,26.8,0.34171,0.00014,24.33913]
[1776881196695,39.49,78873.33,26.8,0.34063,0.00014,24.30748]
[1776881197405,39.49,78873.33,26.8,0.34063,0.00014,24.30748]
[1776881197913,39.49,78868.37,26.8,0.33993,0.00014,24.28686]
[1776881204244,39.48,78863.7,26.8,0.33925,0.00014,24.26666]
[1776881206533,39.48,78865.25,26.8,0.33946,0.00014,24.27297]
[1776881206568,39.48,78865.25,26.8,0.33946,0.00014,24.27297]
[1776881206610,39.48,78865.25,26.8,0.33946,0.00014,24.27297]
[1776881206610,39.48,78865.25,26.8,0.33946,0.00014,24.27297]
[1776881206617,39.48,78865.25,26.8,0.33946,0.00014,24.27297]
[1776881207102,39.48,78864.02,26.8,0.33928,0.00014,24.26774]
[1776881207110,39.48,78864.02,26.8,0.33928,0.00014,24.26774]
[1776881207996,39.48,78857.23,26.8,0.33833,0.00014,24.23949]
[1776881208126,39.48,78857.23,26.8,0.33833,0.00014,24.23949]
[1776881209291,39.48,78872.36,26.8,0.34044,0.00014,24.30205]
[1776881211504,39.47,78875.34,26.8,0.34085,0.00014,24.31409]
[1776881218065,39.47,78876.46,26.8,0.34097,0.00014,24.31777]
[1776881221747,39.46,78876.25,26.8,0.34092,0.00014,24.31631]
[1776881221751,39.46,78876.25,26.8,0.34092,0.00014,24.31631]
[1776881223238,39.46,78884.45,26.8,0.34206,0.00014,24.34969]
[1776881223824,39.46,78884.45,26.8,0.34206,0.00014,24.34969]
[1776881223856,39.46,78890.16,26.8,0.34286,0.00014,24.37286]
[1776881229599,39.45,78893.27,26.8,0.34327,0.00014,24.38497]
[1776881235472,39.44,78885.83,26.8,0.3422,0.00014,24.35383]
[1776881240507,39.44,78885.66,26.8,0.34216,0.00014,24.35272]
[1776881245542,39.44,78885.43,26.8,0.34211,0.00014,24.35138]
[1776881246841,39.44,78885.43,26.8,0.34211,0.00014,24.35138]
[1776881246868,39.44,78885.43,26.8,0.34211,0.00014,24.35138]
[1776881246910,39.44,78884.42,26.8,0.34197,0.00014,24.34716]
[1776881248839,39.43,78882.27,26.8,0.34166,0.00014,24.33819]
[1776881249424,39.43,78878.19,26.8,0.34108,0.00014,24.32127]
[1776881254637,39.43,78880.62,26.8,0.34138,0.00014,24.32674]
[1776881254664,39.43,78883.49,26.8,0.34177,0.00014,24.33839]
[1776881260423,39.42,78888.81,26.8,0.34251,0.00014,24.35991]
[1776881265685,39.42,78885.37,26.8,0.34201,0.00014,24.34529]
[1776881268820,39.42,78885.35,26.8,0.342,0.00014,24.34507]
[1776881268843,39.42,78885.35,26.8,0.342,0.00014,24.34507]
[1776881268930,39.42,78881.51,26.8,0.34146,0.00014,24.32924]
[1776881269733,39.42,78881.51,26.8,0.34146,0.00014,24.32924]
[1776881272752,39.41,78873.49,26.8,0.34032,0.00014,24.29579]
[1776881274881,39.41,78882.52,26.8,0.34157,0.00014,24.33267]
[1776881275403,39.41,78882.52,26.8,0.34157,0.00014,24.33267]
[1776881276033,39.41,78885.8,26.8,0.34203,0.00014,24.34598]
[1776881279655,39.4,78887.62,26.8,0.34227,0.00014,24.35296]
[1776881282169,39.4,78888.06,26.8,0.34231,0.00014,24.35428]
[1776881282796,39.4,78888.06,26.8,0.34231,0.00014,24.35428]
[1776881285333,39.4,78888.57,26.8,0.34237,0.00014,24.3559]
[1776881285824,39.39,78888.54,26.8,0.34236,0.00014,24.35562]
[1776881290859,39.4,78891.1,26.8,0.34272,0.00014,24.36618]
[1776881291561,39.4,78891.1,26.8,0.34272,0.00014,24.36618]
[1776881291867,39.4,78891.11,26.8,0.34272,0.00014,24.36624]
[1776881293967,39.39,78891.16,26.8,0.34272,0.00014,24.36628]
[1776881294416,39.39,78891.06,26.8,0.3427,0.00014,24.36572]
[1776881299712,39.39,78887.4,26.8,0.34219,0.00014,24.35083]
[1776881299744,39.39,78887.4,26.8,0.34219,0.00014,24.35083]
[1776881299894,39.39,78887.4,26.8,0.34219,0.00014,24.35083]
[1776881299926,39.39,78887.4,26.8,0.34219,0.00014,24.35083]
[1776881299929,39.39,78896.15,26.8,0.34342,0.00014,24.38661]
[1776881300301,39.39,78896.15,26.8,0.34342,0.00014,24.38661]
[1776881300307,39.39,78896.15,26.8,0.34342,0.00014,24.38661]
[1776881300335,39.39,78896.15,26.8,0.34342,0.00014,24.38661]
[1776881300338,39.39,78896.15,26.8,0.34342,0.00014,24.38661]
[1776881300940,39.39,78896.15,26.8,0.34342,0.00014,24.38661]
[1776881300933,39.4,78908.51,26.8,0.34517,0.00014,24.43689]
[1776881301774,39.4,78908.51,26.8,0.34517,0.00014,24.43689]
[1776881301940,39.4,78914.95,26.8,0.34609,0.00014,24.46295]
[1776881302233,39.4,78914.95,26.8,0.34609,0.00014,24.46295]
[1776881304348,39.4,78914.31,26.8,0.346,0.00014,24.46059]
[1776881306968,39.4,78917.84,26.8,0.34651,0.00014,24.47496]
[1776881309326,39.4,78921.9,26.8,0.34709,0.00014,24.49146]
[1776881309625,39.4,78921.9,26.8,0.34709,0.00014,24.49146]
[1776881309721,39.4,78921.9,26.8,0.34709,0.00014,24.49146]
[1776881309750,39.4,78921.9,26.8,0.34709,0.00014,24.49146]
[1776881311003,39.4,78934.69,26.8,0.34889,0.00014,24.53861]
[1776881312078,39.4,78934.69,26.8,0.34889,0.00014,24.53861]
[1776881313138,39.4,78929.98,26.8,0.34822,0.00014,24.51998]
[1776881314438,39.41,78923.15,26.8,0.34726,0.00014,24.49284]
[1776881318325,39.41,78923.46,26.8,0.34731,0.00014,24.49439]
[1776881319744,39.41,78927.52,26.8,0.34789,0.00014,24.51069]
[1776881319880,39.41,78927.52,26.8,0.34789,0.00014,24.51069]
[1776881319924,39.41,78927.52,26.8,0.34789,0.00014,24.51069]
[1776881319936,39.41,78927.52,26.8,0.34789,0.00014,24.51069]
[1776881319994,39.41,78927.52,26.8,0.34789,0.00014,24.51069]
[1776881320023,39.41,78927.28,26.8,0.34786,0.00014,24.5098]
[1776881320701,39.41,78927.28,26.8,0.34786,0.00014,24.5098]
[1776881321077,39.41,78939.81,26.8,0.34964,0.00014,24.55945]
[1776881327119,39.41,78944.22,26.8,0.35026,0.00014,24.57686]
[1776881332158,39.41,78945.33,26.8,0.35042,0.00014,24.58126]
[1776881337189,39.41,78939.93,26.8,0.34966,0.00014,24.56008]
[1776881339203,39.41,78931.75,26.8,0.3485,0.00014,24.5278]
[1776881340345,39.41,78931.75,26.8,0.3485,0.00014,24.5278]
[1776881340442,39.41,78931.75,26.8,0.3485,0.00014,24.5278]
[1776881345252,39.41,78932.15,26.8,0.34857,0.00014,24.52961]
[1776881348541,39.42,78930.26,26.8,0.34831,0.00014,24.52225]
[1776881348768,39.42,78930.26,26.8,0.34831,0.00014,24.52225]
[1776881349008,39.42,78930.26,26.8,0.34831,0.00014,24.52225]
[1776881349458,39.42,78930.01,26.8,0.34827,0.00014,24.52135]
[1776881351554,39.42,78921.43,26.8,0.34706,0.00014,24.48724]
[1776881352383,39.42,78921.38,26.8,0.34706,0.00014,24.48718]
[1776881352626,39.42,78921.38,26.8,0.34706,0.00014,24.48718]
[1776881355679,39.42,78914.56,26.8,0.3461,0.00014,24.46003]
[1776881356528,39.42,78914.54,26.8,0.34611,0.00014,24.46014]
[1776881356607,39.42,78914.54,26.8,0.34611,0.00014,24.46014]
[1776881357450,39.42,78914.51,26.8,0.34611,0.00014,24.46012]
[1776881357469,39.42,78914.51,26.8,0.34611,0.00014,24.46012]
[1776881357496,39.42,78914.51,26.8,0.34611,0.00014,24.46012]
[1776881357501,39.42,78914.51,26.8,0.34611,0.00014,24.46012]
[1776881357928,39.42,78914.31,26.8,0.34608,0.00014,24.45941]
[1776881359343,39.43,78907.05,26.8,0.34507,0.00014,24.43035]
[1776881360119,39.43,78907.05,26.8,0.34507,0.00014,24.43035]
[1776881360238,39.43,78907.05,26.8,0.34507,0.00014,24.43035]
[1776881365578,39.43,78905.8,26.8,0.34491,0.00014,24.42576]
[1776881365606,39.43,78905.8,26.8,0.34491,0.00014,24.42576]
[1776881366404,39.43,78907.2,26.8,0.34511,0.00014,24.4315]
[1776881367414,39.43,78908.53,26.8,0.3453,0.00014,24.43695]
[1776881367591,39.43,78908.53,26.8,0.3453,0.00014,24.43695]
[1776881372047,39.43,78908.09,26.8,0.34525,0.00014,24.4355]
[1776881372662,39.44,78910.84,26.8,0.34562,0.00014,24.4428]
[1776881378476,39.44,78911.69,26.8,0.34576,0.00014,24.44672]
[1776881379302,39.44,78911.69,26.8,0.34576,0.00014,24.44672]
[1776881384584,39.44,78912.07,26.8,0.34582,0.00014,24.44858]
[1776881385675,39.44,78912.11,26.8,0.34583,0.00014,24.4488]
[1776881385733,39.44,78911.7,26.8,0.34578,0.00014,24.44722]
[1776881386330,39.44,78911.7,26.8,0.34578,0.00014,24.44722]
[1776881386542,39.44,78911.7,26.8,0.34578,0.00014,24.44722]
[1776881392699,39.45,78920.35,26.8,0.34701,0.00014,24.48227]
[1776881392781,39.45,78920.35,26.8,0.34701,0.00014,24.48227]
[1776881392879,39.45,78920.35,26.8,0.34701,0.00014,24.48227]
[1776881392987,39.45,78920.35,26.8,0.34701,0.00014,24.48227]
[1776881393631,39.45,78920.62,26.8,0.34705,0.00014,24.48341]
[1776881394000,39.45,78920.62,26.8,0.34705,0.00014,24.48341]
[1776881394024,39.45,78920.62,26.8,0.34705,0.00014,24.48341]
[1776881394344,39.45,78927.33,26.8,0.348,0.00014,24.51018]
[1776881394609,39.45,78927.33,26.8,0.348,0.00014,24.51018]
[1776881394836,39.45,78927.33,26.8,0.348,0.00014,24.51018]
[1776881394941,39.45,78941.71,26.8,0.35004,0.00014,24.56698]
[1776881395106,39.45,78941.71,26.8,0.35004,0.00014,24.56698]
[1776881396027,39.45,78941.71,26.8,0.35004,0.00014,24.56698]
[1776881400635,39.45,78952.69,26.8,0.35159,0.00014,24.60986]
[1776881401136,39.45,78952.69,26.8,0.35159,0.00014,24.60986]
[1776881401642,39.45,78944.01,26.8,0.35036,0.00014,24.5759]
[1776881406677,39.45,78941.96,26.8,0.35007,0.00014,24.56784]
[1776881407146,39.45,78941.96,26.8,0.35007,0.00014,24.56784]
[1776881407188,39.45,78941.96,26.8,0.35007,0.00014,24.56784]
[1776881407257,39.45,78941.96,26.8,0.35007,0.00014,24.56784]
[1776881412893,39.45,78938.16,26.8,0.34953,0.00014,24.55296]
[1776881418762,39.45,78945.16,26.8,0.35052,0.00014,24.58053]
[1776881423797,39.45,78941.07,26.8,0.34995,0.00014,24.56447]
[1776881425811,39.45,78933.87,26.8,0.34893,0.00014,24.53613]
[1776881430846,39.45,78934.15,26.8,0.34897,0.00014,24.53739]
[1776881435881,39.45,78934.49,26.8,0.34901,0.00014,24.53504]
[1776881440916,39.45,78939.17,26.8,0.34967,0.00014,24.55362]
[1776881445951,39.45,78939.02,26.8,0.34966,0.00014,24.55312]
[1776881450929,39.46,78938.56,26.8,0.34959,0.00014,24.55139]
[1776881453000,39.46,78929.92,26.8,0.34838,0.00014,24.51734]
[1776881457590,39.46,78930.3,26.8,0.34844,0.00014,24.51902]
[1776881461492,39.46,78923.43,26.8,0.34747,0.00014,24.49195]
[1776881465586,39.46,78923.09,26.8,0.34743,0.00014,24.49084]
[1776881465595,39.46,78923.09,26.8,0.34743,0.00014,24.49084]
[1776881465682,39.46,78923.09,26.8,0.34743,0.00014,24.49084]
[1776881467139,39.46,78917.4,26.8,0.34663,0.00014,24.4682]
[1776881467819,39.46,78914.1,26.8,0.34617,0.00014,24.45506]
[1776881468105,39.46,78913.37,26.8,0.34607,0.00014,24.45223]
[1776881473140,39.47,78915.62,26.8,0.3464,0.00014,24.46157]
[1776881477564,39.47,78914.92,26.8,0.34631,0.00014,24.45901]
[1776881478411,39.47,78914.92,26.8,0.34632,0.00014,24.45907]
[1776881485003,39.47,78915.61,26.8,0.34642,0.00014,24.46215]
[1776881490637,39.48,78915.28,26.8,0.34639,0.00014,24.46121]
[1776881491092,39.48,78915.28,26.8,0.34639,0.00014,24.46121]
[1776881492278,39.48,78914.8,26.8,0.34631,0.00014,24.45563]
[1776881493285,39.48,78913.84,26.8,0.34618,0.00014,24.45178]
[1776881493349,39.48,78913.84,26.8,0.34618,0.00014,24.45178]
[1776881496807,39.48,78910.61,26.8,0.34573,0.00014,24.43906]
[1776881496854,39.48,78910.61,26.8,0.34573,0.00014,24.43906]
[1776881497006,39.48,78910.61,26.8,0.34573,0.00014,24.43906]
[1776881497017,39.48,78910.61,26.8,0.34573,0.00014,24.43906]
[1776881497118,39.48,78910.77,26.8,0.34576,0.00014,24.43986]
[1776881498323,39.48,78914.86,26.8,0.34633,0.00014,24.45626]
[1776881498424,39.48,78923.11,26.8,0.3475,0.00014,24.48928]
[1776881499675,39.48,78923.11,26.8,0.3475,0.00014,24.48928]
[1776881500687,39.49,78922.66,26.8,0.34744,0.00014,24.48763]
[1776881501084,39.49,78922.66,26.8,0.34744,0.00014,24.48763]
[1776881505377,39.49,78921.17,26.8,0.34725,0.00014,24.48201]
[1776881506594,39.49,78921.29,26.8,0.34727,0.00014,24.48257]
[1776881507691,39.49,78921.24,26.8,0.34726,0.00014,24.48245]
[1776881508383,39.49,78925.93,26.8,0.34793,0.00014,24.50123]
[1776881509142,39.49,78925.93,26.8,0.34793,0.00014,24.50123]
[1776881510690,39.49,78927.76,26.8,0.34819,0.00014,24.50854]
[1776881513029,39.49,78926.91,26.8,0.34807,0.00014,24.50529]
[1776881514647,39.49,78920.96,26.8,0.34724,0.00014,24.48177]
[1776881519934,39.5,78921.12,26.8,0.34728,0.00014,24.4828]
[1776881520166,39.5,78921.12,26.8,0.34728,0.00014,24.4828]
[1776881520332,39.5,78926.31,26.8,0.34801,0.00014,24.50356]
[1776881520647,39.5,78926.31,26.8,0.34801,0.00014,24.50356]
[1776881520655,39.5,78935.07,26.8,0.34925,0.00014,24.53819]
[1776881521484,39.5,78935.07,26.8,0.34925,0.00014,24.53819]
[1776881521591,39.5,78935.07,26.8,0.34925,0.00014,24.53819]
[1776881522094,39.5,78944.69,26.8,0.35061,0.00014,24.576]
[1776881522632,39.5,78944.69,26.8,0.35061,0.00014,24.576]
[1776881522900,39.5,78944.69,26.8,0.35061,0.00014,24.576]
[1776881523001,39.5,78944.69,26.8,0.35061,0.00014,24.576]
[1776881523091,39.5,78944.69,26.8,0.35061,0.00014,24.576]
[1776881523199,39.5,78944.69,26.8,0.35061,0.00014,24.576]
[1776881523358,39.5,78949.02,26.8,0.35123,0.00014,24.5929]
[1776881527763,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527771,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527822,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527824,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527979,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527984,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527991,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881527998,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881528088,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881528141,39.5,78949.76,26.8,0.35133,0.00014,24.59575]
[1776881529461,39.5,78949.76,26.8,0.35133,0.00014,24.59573]
[1776881529465,39.5,78949.76,26.8,0.35133,0.00014,24.59573]
[1776881529473,39.5,78949.76,26.8,0.35133,0.00014,24.59573]
[1776881529497,39.5,78949.76,26.8,0.35133,0.00014,24.59573]
[1776881529815,39.5,78949.76,26.8,0.35133,0.00014,24.59573]
[1776881529850,39.5,78951.28,26.8,0.35155,0.00014,24.60175]
[1776881532555,39.5,78958.73,26.8,0.35261,0.00014,24.63092]
[1776881534463,39.51,78958.13,26.8,0.35254,0.00014,24.62883]
[1776881539045,39.51,78957.88,26.8,0.35252,0.00014,24.62822]
[1776881539461,39.51,78959.02,26.8,0.35269,0.00014,24.63286]
[1776881539614,39.51,78959.02,26.8,0.35269,0.00014,24.63286]
[1776881539962,39.51,78959.02,26.8,0.35269,0.00014,24.63286]
[1776881540105,39.51,78959.02,26.8,0.35269,0.00014,24.63286]
[1776881541171,39.51,78959.58,26.8,0.35277,0.00014,24.63513]
[1776881541214,39.51,78959.58,26.8,0.35277,0.00014,24.63513]
[1776881541316,39.51,78962.51,26.8,0.35319,0.00014,24.64644]
[1776881541635,39.51,78962.51,26.8,0.35319,0.00014,24.64644]
[1776881541641,39.51,78966.37,26.8,0.35374,0.00014,24.66141]
[1776881542338,39.51,78966.37,26.8,0.35374,0.00014,24.66141]
[1776881543711,39.52,78971.06,26.8,0.35441,0.00014,24.67965]
[1776881549674,39.53,78971.77,26.8,0.35458,0.00014,24.68392]
[1776881552386,39.54,78971.94,26.8,0.35461,0.00014,24.68139]
[1776881554657,39.54,78972.35,26.8,0.35467,0.00014,24.68318]
[1776881554749,39.54,78972.35,26.8,0.35467,0.00014,24.68318]
[1776881554756,39.54,78972.35,26.8,0.35467,0.00014,24.68318]
[1776881555094,39.54,78972.35,26.8,0.35467,0.00014,24.68318]
[1776881557712,39.59,78972.08,26.8,0.35483,0.00014,24.68687]
[1776881563784,39.72,78971.4,26.8,0.3552,0.00014,24.69596]
[1776881566982,39.77,78971.56,26.8,0.35545,0.00014,24.70194]
[1776881568595,39.79,78975.08,26.8,0.35602,0.00014,24.71711]
[1776881570339,39.8,78974.37,26.8,0.35593,0.00014,24.71475]
[1776881570844,39.8,78974.37,26.8,0.35593,0.00014,24.71475]
[1776881572144,39.8,78977.0,26.8,0.35631,0.00014,24.72481]
[1776881576388,39.81,78978.4,26.8,0.35654,0.00014,24.73081]
[1776881578408,39.81,78980.5,26.8,0.35685,0.00014,24.73898]
[1776881578411,39.81,78980.5,26.8,0.35685,0.00014,24.73898]
[1776881578418,39.81,78980.5,26.8,0.35685,0.00014,24.73898]
[1776881578444,39.81,78980.5,26.8,0.35685,0.00014,24.73898]
[1776881578663,39.81,78980.5,26.8,0.35685,0.00014,24.73898]
[1776881578833,39.81,78980.5,26.8,0.35685,0.00014,24.73898]
[1776881578882,39.82,78987.72,26.8,0.35792,0.00014,24.7673]
[1776881579827,39.82,78987.72,26.8,0.35792,0.00014,24.7673]
[1776881581494,39.83,78992.24,26.8,0.35857,0.00014,24.78432]
[1776881581622,39.83,78992.24,26.8,0.35857,0.00014,24.78432]
[1776881582059,39.83,78992.24,26.8,0.35857,0.00014,24.78432]
[1776881582978,39.83,78999.19,26.8,0.35955,0.00014,24.81005]
[1776881583030,39.83,79009.02,26.8,0.36094,0.00014,24.84618]
[1776881584145,39.83,79009.02,26.8,0.36094,0.00014,24.84618]
[1776881584416,39.83,79010.98,26.8,0.36123,0.00014,24.85345]
[1776881584431,39.83,79010.98,26.8,0.36123,0.00014,24.85345]
[1776881586121,39.83,79015.06,26.8,0.36182,0.00014,24.86881]
[1776881586904,39.84,79016.69,26.8,0.36207,0.00014,24.87515]
[1776881586931,39.84,79016.69,26.8,0.36207,0.00014,24.87515]
[1776881587068,39.84,79016.69,26.8,0.36207,0.00014,24.87515]
[1776881587338,39.84,79016.57,26.8,0.36206,0.00014,24.87471]
[1776881587431,39.84,79016.57,26.8,0.36206,0.00014,24.87471]
[1776881587434,39.84,79016.57,26.8,0.36206,0.00014,24.87471]
[1776881588383,39.84,79016.97,26.8,0.36211,0.00014,24.8762]
[1776881588414,39.84,79016.97,26.8,0.36211,0.00014,24.8762]
[1776881588427,39.84,79016.97,26.8,0.36211,0.00014,24.8762]
[1776881589644,39.84,79016.7,26.8,0.36208,0.00014,24.87526]
[1776881590024,39.84,79016.7,26.8,0.36208,0.00014,24.87526]
[1776881590029,39.84,79016.7,26.8,0.36208,0.00014,24.87526]
[1776881590085,39.84,79016.7,26.8,0.36208,0.00014,24.87526]
[1776881590529,39.84,79014.05,26.8,0.3617,0.00014,24.86565]
[1776881590832,39.84,79014.05,26.8,0.3617,0.00014,24.86565]
[1776881590966,39.84,79014.05,26.8,0.3617,0.00014,24.86565]
[1776881591778,39.84,79009.06,26.8,0.36101,0.00014,24.84785]
[1776881592474,39.85,79005.59,26.8,0.36052,0.00014,24.83519]
[1776881592560,39.85,79005.59,26.8,0.36052,0.00014,24.83519]
[1776881596055,39.85,79010.28,26.8,0.3612,0.00014,24.85253]
[1776881596524,39.85,79011.39,26.8,0.36136,0.00014,24.85664]
[1776881597274,39.85,79011.39,26.8,0.36136,0.00014,24.85664]
[1776881598871,39.85,79011.32,26.8,0.36135,0.00014,24.85648]
[1776881601964,39.85,79009.53,26.8,0.3611,0.00014,24.85009]
[1776881606557,39.85,79006.5,26.8,0.36069,0.00014,24.83929]
[1776881612141,39.86,79009.24,26.8,0.36107,0.00014,24.84588]
[1776881612986,39.86,79009.24,26.8,0.36107,0.00014,24.84588]
[1776881622054,39.87,79003.47,26.8,0.36028,0.00014,24.82536]
[1776881627246,39.87,79001.02,26.8,0.35995,0.00014,24.81681]
[1776881632281,39.88,79001.96,26.8,0.3601,0.00014,24.82062]
[1776881637315,39.88,79004.12,26.8,0.36042,0.00014,24.82887]
[1776881642353,39.88,79003.32,26.8,0.36032,0.00014,24.82626]
[1776881648117,39.89,79003.32,26.8,0.36033,0.00014,24.82653]
[1776881653428,39.89,79003.53,26.8,0.36038,0.00014,24.82777]
[1776881654425,39.89,79003.53,26.8,0.36038,0.00014,24.82777]
[1776881659470,39.9,79001.98,26.8,0.36018,0.00014,24.82249]
[1776881662467,39.9,79000.65,26.8,0.36,0.00014,24.81775]
[1776881663481,39.9,78998.92,26.8,0.35975,0.00014,24.81146]
[1776881665892,39.9,78995.75,26.8,0.35931,0.00014,24.79994]
[1776881668358,39.9,78995.37,26.8,0.35927,0.00014,24.7987]
[1776881671640,39.91,78993.55,26.8,0.35902,0.00014,24.79232]
[1776881672952,39.91,78993.41,26.8,0.35899,0.00014,24.78807]
[1776881673071,39.91,78993.41,26.8,0.35899,0.00014,24.78807]
[1776881674582,39.91,79002.35,26.8,0.36026,0.00014,24.82123]
[1776881679617,39.91,79001.83,26.8,0.3602,0.00014,24.81963]
[1776881684652,39.92,79002.82,26.8,0.36035,0.00014,24.82359]
[1776881686505,39.92,79003.84,26.8,0.3605,0.00014,24.82739]
[1776881691165,39.92,79005.0,26.8,0.36067,0.00014,24.83181]
[1776881691326,39.92,79005.0,26.8,0.36067,0.00014,24.83181]
[1776881691700,39.92,78996.98,26.8,0.35955,0.00014,24.80254]
[1776881697520,39.92,78991.87,26.8,0.35884,0.00014,24.78394]
[1776881699698,39.93,78988.31,26.8,0.35835,0.00014,24.77113]
[1776881700038,39.93,78988.31,26.8,0.35835,0.00014,24.77113]
[1776881700123,39.93,78988.31,26.8,0.35835,0.00014,24.77113]
[1776881700308,39.93,78988.31,26.8,0.35835,0.00014,24.77113]
[1776881705499,39.94,78985.07,26.8,0.35792,0.00014,24.75973]
[1776881706167,39.94,78985.07,26.8,0.35792,0.00014,24.75973]
[1776881706408,39.94,78985.07,26.8,0.35792,0.00014,24.75973]
[1776881706636,39.94,78991.47,26.8,0.35883,0.00014,24.78356]
[1776881707504,39.94,78997.55,26.8,0.35969,0.00014,24.80607]
[1776881711430,39.94,79001.38,26.8,0.36024,0.00014,24.82038]
[1776881713379,39.94,79000.94,26.8,0.36018,0.00014,24.81883]
[1776881713927,39.94,79001.27,26.8,0.36023,0.00014,24.8201]
[1776881715678,39.94,79000.81,26.8,0.36017,0.00014,24.81854]
[1776881716510,39.94,79001.49,26.8,0.36027,0.00014,24.82115]
[1776881718592,39.95,79001.59,26.8,0.36029,0.00014,24.82158]
[1776881723932,39.95,79001.03,26.8,0.36022,0.00014,24.81987]
[1776881724905,39.95,79001.03,26.8,0.36022,0.00014,24.81987]
[1776881729974,39.95,78996.17,26.8,0.35955,0.00014,24.80244]
[1776881735009,39.96,79000.9,26.8,0.36021,0.00014,24.81632]
[1776881740044,39.96,79002.14,26.8,0.3604,0.00014,24.82114]
[1776881745218,39.96,79001.67,26.8,0.36034,0.00014,24.81962]
[1776881751121,39.97,78994.61,26.8,0.35937,0.00014,24.79415]
[1776881756157,39.97,78994.08,26.8,0.35931,0.00014,24.79255]
[1776881758371,39.97,78994.02,26.8,0.3593,0.00014,24.79239]
[1776881764213,39.98,78992.76,26.8,0.35914,0.00014,24.78825]
[1776881769250,39.98,78986.39,26.8,0.35826,0.00014,24.76502]
[1776881774285,39.99,78975.7,26.8,0.35678,0.00014,24.7258]
[1776881774636,39.99,78975.7,26.8,0.35678,0.00014,24.7258]
[1776881778423,39.99,78971.04,26.8,0.35614,0.00014,24.7087]
[1776881778585,39.99,78969.18,26.8,0.35588,0.00014,24.70185]
[1776881780336,40.0,78966.2,26.8,0.35547,0.00014,24.69078]
[1776881780730,40.0,78965.3,26.8,0.35535,0.00014,24.68753]
[1776881780938,40.0,78965.3,26.8,0.35535,0.00014,24.68753]
[1776881781405,40.0,78965.3,26.8,0.35535,0.00014,24.68753]
[1776881781962,40.0,78963.65,26.8,0.35513,0.00014,24.6816]
[1776881782699,40.0,78963.39,26.8,0.35509,0.00014,24.68062]
[1776881782766,40.0,78963.39,26.8,0.35509,0.00014,24.68062]
[1776881782769,40.0,78963.39,26.8,0.35509,0.00014,24.68062]
[1776881783348,40.0,78960.41,26.8,0.35468,0.00014,24.66952]
[1776881784576,40.0,78954.21,26.8,0.35381,0.00014,24.64602]
[1776881785329,40.0,78954.21,26.8,0.35381,0.00014,24.64602]
[1776881786379,40.0,78953.3,26.8,0.35368,0.00014,24.64257]
[1776881786419,40.0,78952.37,26.8,0.35356,0.00014,24.63924]
[1776881787189,40.0,78952.37,26.8,0.35356,0.00014,24.63924]
[1776881787376,40.0,78951.13,26.8,0.35338,0.00014,24.63452]
[1776881788789,40.0,78954.41,26.8,0.35385,0.00014,24.64706]
[1776881788828,40.0,78954.41,26.8,0.35385,0.00014,24.64706]
[1776881788845,40.0,78954.41,26.8,0.35385,0.00014,24.64706]
[1776881788950,40.0,78954.41,26.8,0.35385,0.00014,24.64706]
[1776881789216,40.0,78954.41,26.8,0.35385,0.00014,24.64706]
[1776881789284,40.0,78954.41,26.8,0.35385,0.00014,24.64706]
[1776881789390,40.0,78966.16,26.8,0.3555,0.00014,24.69147]
[1776881789753,40.0,78966.16,26.8,0.3555,0.00014,24.69147]
[1776881790352,40.0,78966.16,26.8,0.3555,0.00014,24.69147]
[1776881790397,40.01,78975.67,26.8,0.35684,0.00014,24.72729]
[1776881790627,40.01,78975.67,26.8,0.35684,0.00014,24.72729]
[1776881796439,40.02,78973.03,26.8,0.35648,0.00014,24.7144]
[1776881799461,40.02,78965.07,26.8,0.35538,0.00014,24.68491]
[1776881800790,40.02,78965.63,26.8,0.35546,0.00014,24.68716]
[1776881802144,40.02,78965.41,26.8,0.35544,0.00014,24.68647]
[1776881802482,40.02,78976.13,26.8,0.35695,0.00014,24.72676]
[1776881807517,40.03,78984.25,26.8,0.35811,0.00014,24.75742]
[1776881809044,40.03,78984.71,26.8,0.35818,0.00014,24.75921]
[1776881817587,40.04,78977.56,26.8,0.3572,0.00014,24.73335]
[1776881821338,40.04,78975.81,26.8,0.35696,0.00014,24.72703]
[1776881826649,40.05,78974.83,26.8,0.35686,0.00014,24.72409]
[1776881831685,40.05,78977.27,26.8,0.35722,0.00014,24.73368]
[1776881834641,40.06,78976.91,26.8,0.35718,0.00014,24.73253]
[1776881834648,40.06,78976.91,26.8,0.35718,0.00014,24.73253]
[1776881835168,40.06,78976.91,26.8,0.35718,0.00014,24.73253]
[1776881836505,40.06,78973.34,26.8,0.35668,0.00014,24.71932]
[1776881837066,40.06,78966.95,26.8,0.35579,0.00014,24.69563]
[1776881837576,40.06,78965.48,26.8,0.35558,0.00014,24.69012]
[1776881837617,40.06,78965.48,26.8,0.35558,0.00014,24.69012]
[1776881837666,40.06,78965.48,26.8,0.35558,0.00014,24.69012]
[1776881839268,40.06,78964.11,26.8,0.3554,0.00014,24.68509]
[1776881839369,40.06,78962.16,26.8,0.35513,0.00014,24.67789]
[1776881841510,40.06,78962.54,26.8,0.35518,0.00014,24.67931]
[1776881841542,40.06,78962.33,26.8,0.35515,0.00014,24.67849]
[1776881846790,40.07,78963.35,26.8,0.35532,0.00014,24.683]
[1776881847567,40.07,78963.35,26.8,0.35532,0.00014,24.683]
[1776881849954,40.07,78961.94,26.8,0.35514,0.00014,24.67796]
[1776881849992,40.07,78961.94,26.8,0.35514,0.00014,24.67796]
[1776881850024,40.07,78961.94,26.8,0.35514,0.00014,24.67796]
[1776881850082,40.07,78961.94,26.8,0.35514,0.00014,24.67796]
[1776881850326,40.07,78961.94,26.8,0.35514,0.00014,24.67796]
[1776881850817,40.07,78970.49,26.8,0.35635,0.00014,24.7103]
[1776881855853,40.08,78974.23,26.8,0.35687,0.00014,24.72094]
[1776881860888,40.09,78968.42,26.8,0.35608,0.00014,24.69978]
[1776881865922,40.09,78971.7,26.8,0.35656,0.00014,24.7126]
[1776881870958,40.1,78977.24,26.8,0.35736,0.00014,24.73373]
[1776881875993,40.1,78976.47,26.8,0.35727,0.00014,24.73132]
[1776881881028,40.11,78976.14,26.8,0.35724,0.00014,24.73056]
[1776881886062,40.11,78975.38,26.8,0.35716,0.00014,24.7282]
[1776881891098,40.12,78974.35,26.8,0.35703,0.00014,24.72486]
[1776881893931,40.12,78974.28,26.8,0.35703,0.00014,24.7247]
[1776881898411,40.12,78973.56,26.8,0.35694,0.00014,24.72249]
[1776881899280,40.13,78978.46,26.8,0.35764,0.00014,24.74079]
[1776881899375,40.13,78986.3,26.8,0.35874,0.00014,24.76984]
[1776881905196,40.13,78987.79,26.8,0.35896,0.00014,24.77566]
[1776881910231,40.13,78988.51,26.8,0.35908,0.00014,24.77861]
[1776881915267,40.14,78988.6,26.8,0.35908,0.00014,24.77542]
[1776881915940,40.14,78988.6,26.8,0.35908,0.00014,24.77542]
[1776881921309,40.14,78994.85,26.8,0.35997,0.00014,24.79863]
[1776881925506,40.14,78998.35,26.8,0.36047,0.00014,24.81153]
[1776881925749,40.14,78998.76,26.8,0.36053,0.00014,24.81307]
[1776881926503,40.14,78998.76,26.8,0.36053,0.00014,24.81307]
[1776881932387,40.15,78999.58,26.8,0.36066,0.00014,24.81631]
[1776881937422,40.15,79000.5,26.8,0.36079,0.00014,24.81984]
[1776881942035,40.15,79000.69,26.8,0.36083,0.00014,24.82068]
[1776881948499,40.15,79000.64,26.8,0.36083,0.00014,24.82076]
[1776881950007,40.15,79001.9,26.8,0.36101,0.00014,24.82538]
[1776881950753,40.15,79001.91,26.8,0.36101,0.00014,24.82546]
[1776881956557,40.16,79003.93,26.8,0.3613,0.00014,24.83297]
[1776881961592,40.16,79003.46,26.8,0.36125,0.00014,24.83146]
[1776881962565,40.16,79003.46,26.8,0.36125,0.00014,24.83146]
[1776881967634,40.16,78996.95,26.8,0.36034,0.00014,24.80805]
[1776881968581,40.16,78996.95,26.8,0.36034,0.00014,24.80805]
[1776881971988,40.16,79000.94,26.8,0.36089,0.00014,24.81894]
[1776881977704,40.17,79002.39,26.8,0.3611,0.00014,24.82442]
[1776881983225,40.17,79001.95,26.8,0.36105,0.00014,24.82289]
[1776881985336,40.17,79001.88,26.8,0.36104,0.00014,24.82278]
[1776881987669,40.17,78998.25,26.8,0.36053,0.00014,24.80966]
[1776881990987,40.17,78996.29,26.8,0.36027,0.00014,24.80271]
[1776881996838,40.18,78997.58,26.8,0.36046,0.00014,24.80771]
[1776882000978,40.18,78995.01,26.8,0.36011,0.00014,24.79847]
[1776882005901,40.18,78985.05,26.8,0.35872,0.00014,24.76235]
[1776882010936,40.19,78985.45,26.8,0.35879,0.00014,24.7642]
[1776882016349,40.19,78985.77,26.8,0.35885,0.00014,24.76566]
[1776882019593,40.19,78980.13,26.8,0.35807,0.00014,24.74512]
[1776882019776,40.19,78978.69,26.8,0.35787,0.00014,24.73988]
[1776882020460,40.19,78978.69,26.8,0.35787,0.00014,24.73988]
[1776882020719,40.19,78978.69,26.8,0.35787,0.00014,24.73988]
[1776882020560,40.19,78970.36,26.8,0.35671,0.00014,24.70908]
[1776882023285,40.2,78964.44,26.8,0.35589,0.00014,24.68724]
[1776882023356,40.2,78964.36,26.8,0.35588,0.00014,24.68707]
[1776882025195,40.2,78961.56,26.8,0.35549,0.00014,24.67657]
[1776882025206,40.2,78961.56,26.8,0.35549,0.00014,24.67657]
[1776882026119,40.2,78957.67,26.8,0.35495,0.00014,24.66196]
[1776882026220,40.2,78956.82,26.8,0.35483,0.00014,24.65876]
[1776882026789,40.2,78956.82,26.8,0.35483,0.00014,24.65876]
[1776882028628,40.2,78958.55,26.8,0.35507,0.00014,24.66541]
[1776882028687,40.2,78959.0,26.8,0.35514,0.00014,24.66724]
[1776882029392,40.2,78959.0,26.8,0.35514,0.00014,24.66724]
[1776882029491,40.2,78958.91,26.8,0.35514,0.00014,24.66704]
[1776882031574,40.2,78958.26,26.8,0.35505,0.00014,24.66474]
[1776882036686,40.21,78957.85,26.8,0.355,0.00014,24.66005]
[1776882036834,40.21,78957.09,26.8,0.3549,0.00014,24.65733]
[1776882037095,40.21,78957.09,26.8,0.3549,0.00014,24.65733]
[1776882037118,40.21,78951.13,26.8,0.35407,0.00014,24.63503]
[1776882039251,40.21,78945.49,26.8,0.35329,0.00014,24.6137]
[1776882045330,40.21,78938.67,26.8,0.35234,0.00014,24.58779]
[1776882049438,40.21,78935.13,26.8,0.35185,0.00014,24.57436]
[1776882050191,40.21,78935.48,26.8,0.35189,0.00014,24.57571]
[1776882050431,40.21,78949.64,26.8,0.35387,0.00014,24.62956]
[1776882051588,40.21,78949.64,26.8,0.35387,0.00014,24.62956]
[1776882051640,40.21,78959.87,26.8,0.3553,0.00014,24.66807]
[1776882052306,40.21,78959.87,26.8,0.3553,0.00014,24.66807]
[1776882052316,40.21,78959.87,26.8,0.3553,0.00014,24.66807]
[1776882052424,40.21,78959.87,26.8,0.3553,0.00014,24.66807]
[1776882053208,40.21,78962.36,26.8,0.35565,0.00014,24.67738]
[1776882053403,40.21,78962.36,26.8,0.35565,0.00014,24.67738]
[1776882053597,40.21,78962.36,26.8,0.35565,0.00014,24.67738]
[1776882054328,40.22,78963.67,26.8,0.35584,0.00014,24.6824]
[1776882054363,40.22,78963.67,26.8,0.35584,0.00014,24.6824]
[1776882054745,40.22,78963.67,26.8,0.35584,0.00014,24.6824]
[1776882057020,40.22,78969.32,26.8,0.35664,0.00014,24.70379]
[1776882057047,40.22,78969.32,26.8,0.35664,0.00014,24.70379]
[1776882057574,40.22,78969.32,26.8,0.35664,0.00014,24.70379]
[1776882057674,40.22,78968.26,26.8,0.3565,0.00014,24.69995]
[1776882059229,40.22,78963.21,26.8,0.35579,0.00014,24.68107]
[1776882059272,40.22,78960.62,26.8,0.35543,0.00014,24.67135]
[1776882063299,40.23,78967.67,26.8,0.35643,0.00014,24.69816]
[1776882063799,40.23,78967.67,26.8,0.35643,0.00014,24.69816]
[1776882069342,40.23,78964.94,26.8,0.35607,0.00014,24.6886]
[1776882069929,40.23,78964.94,26.8,0.35607,0.00014,24.6886]
[1776882071690,40.23,78962.27,26.8,0.35571,0.00014,24.67874]
[1776882071824,40.23,78961.87,26.8,0.35565,0.00014,24.67736]
[1776882072367,40.24,78955.1,26.8,0.35471,0.00014,24.65209]
[1776882077399,40.23,78954.03,26.8,0.35456,0.00014,24.64801]
[1776882082437,40.23,78952.73,26.8,0.35438,0.00014,24.64305]
[1776882084374,40.23,78954.64,26.8,0.35464,0.00014,24.65023]
[1776882084384,40.23,78954.64,26.8,0.35464,0.00014,24.65023]
[1776882084451,40.23,78959.84,26.8,0.35537,0.00014,24.66973]
[1776882084995,40.23,78959.84,26.8,0.35537,0.00014,24.66973]
[1776882086327,40.24,78966.43,26.8,0.3563,0.00014,24.69446]
[1776882087233,40.24,78970.38,26.8,0.35685,0.00014,24.70925]
[1776882089026,40.24,78969.13,26.8,0.35668,0.00014,24.70478]
[1776882094521,40.24,78970.24,26.8,0.35684,0.00014,24.70561]
[1776882099555,40.25,78970.54,26.8,0.3569,0.00014,24.70715]
[1776882104591,40.25,78970.92,26.8,0.35697,0.00014,24.70897]
[1776882109585,40.26,78970.82,26.8,0.35697,0.00014,24.70892]
[1776882114661,40.26,78971.04,26.8,0.35702,0.00014,24.7102]
[1776882119696,40.27,78973.45,26.8,0.35737,0.00014,24.71953]
[1776882124824,40.27,78974.63,26.8,0.35755,0.00014,24.72418]
[1776882125396,40.27,78975.17,26.8,0.35763,0.00014,24.72625]
[1776882125742,40.27,78960.2,26.8,0.35554,0.00014,24.67068]
[1776882126459,40.27,78960.2,26.8,0.35554,0.00014,24.67068]
[1776882126578,40.27,78960.2,26.8,0.35554,0.00014,24.67068]
[1776882126798,40.27,78950.25,26.8,0.35415,0.00014,24.63337]
[1776882127740,40.27,78950.25,26.8,0.35415,0.00014,24.63337]
[1776882131918,40.27,78943.32,26.8,0.35319,0.00014,24.60719]
[1776882133178,40.27,78940.98,26.8,0.35286,0.00014,24.59832]
[1776882138317,40.27,78935.73,26.8,0.35213,0.00014,24.57828]
[1776882142639,40.27,78935.75,26.8,0.35213,0.00014,24.57835]
[1776882142659,40.27,78935.75,26.8,0.35213,0.00014,24.57835]
[1776882142766,40.27,78935.75,26.8,0.35213,0.00014,24.57835]
[1776882142936,40.27,78935.75,26.8,0.35213,0.00014,24.57835]
[1776882142988,40.27,78935.75,26.8,0.35213,0.00014,24.57835]
[1776882143131,40.27,78929.25,26.8,0.35122,0.00014,24.55352]
[1776882143880,40.27,78921.93,26.8,0.35021,0.00014,24.52541]
[1776882144992,40.27,78919.72,26.8,0.3499,0.00014,24.51694]
[1776882145033,40.27,78919.72,26.8,0.3499,0.00014,24.51694]
[1776882145194,40.27,78919.72,26.8,0.3499,0.00014,24.51694]
[1776882145893,40.27,78913.74,26.8,0.34907,0.00014,24.49374]
[1776882146570,40.27,78913.74,26.8,0.34907,0.00014,24.49374]
[1776882150906,40.27,78912.08,26.8,0.34883,0.00014,24.48706]
[1776882151913,40.27,78912.08,26.8,0.34883,0.00014,24.48706]
[1776882154900,40.27,78911.21,26.8,0.34868,0.00014,24.47965]
[1776882155315,40.27,78909.47,26.8,0.34843,0.00014,24.47284]
[1776882156929,40.26,78926.47,26.8,0.35079,0.00014,24.53831]
[1776882157800,40.26,78926.47,26.8,0.35079,0.00014,24.53831]
[1776882157868,40.26,78926.47,26.8,0.35079,0.00014,24.53831]
[1776882157900,40.26,78930.63,26.8,0.35137,0.00014,24.55426]
[1776882158017,40.26,78930.63,26.8,0.35137,0.00014,24.55426]
[1776882158022,40.26,78930.63,26.8,0.35137,0.00014,24.55426]
[1776882158057,40.26,78930.63,26.8,0.35137,0.00014,24.55426]
[1776882158985,40.26,78944.78,26.8,0.35334,0.00014,24.60805]
[1776882160055,40.26,78944.78,26.8,0.35334,0.00014,24.60805]
[1776882160091,40.26,78944.78,26.8,0.35334,0.00014,24.60805]
[1776882166033,40.26,78944.98,26.8,0.35337,0.00014,24.60891]
[1776882171532,40.27,78942.26,26.8,0.35299,0.00014,24.59869]
[1776882177111,40.27,78941.68,26.8,0.35292,0.00014,24.59668]
[1776882181649,40.27,78941.97,26.8,0.35296,0.00014,24.59786]
[1776882182109,40.27,78941.81,26.8,0.35294,0.00014,24.59728]
[1776882182151,40.27,78941.81,26.8,0.35294,0.00014,24.59728]
[1776882182696,40.27,78953.14,26.8,0.35452,0.00014,24.64009]
[1776882182980,40.27,78953.14,26.8,0.35452,0.00014,24.64009]
[1776882183264,40.27,78953.14,26.8,0.35452,0.00014,24.64009]
[1776882183365,40.27,78962.7,26.8,0.35586,0.00014,24.67605]
[1776882184178,40.27,78962.7,26.8,0.35586,0.00014,24.67605]
[1776882184227,40.27,78962.36,26.8,0.35581,0.00014,24.67475]
[1776882186031,40.27,78962.63,26.8,0.35586,0.00014,24.67587]
[1776882189248,40.27,78964.73,26.8,0.35616,0.00014,24.68404]
[1776882194207,40.28,78964.12,26.8,0.3561,0.00014,24.68228]
[1776882195052,40.28,78963.93,26.8,0.35608,0.00014,24.68167]
[1776882195437,40.28,78960.96,26.8,0.35567,0.00014,24.67069]
[1776882196532,40.28,78960.96,26.8,0.35567,0.00014,24.67069]
[1776882200376,40.29,78960.01,26.8,0.35555,0.00014,24.66749]
[1776882200572,40.29,78960.01,26.8,0.35555,0.00014,24.66749]
[1776882200900,40.29,78960.01,26.8,0.35555,0.00014,24.66749]
[1776882200983,40.29,78962.0,26.8,0.35583,0.00014,24.6751]
[1776882201207,40.29,78962.0,26.8,0.35583,0.00014,24.6751]
[1776882201486,40.29,78962.0,26.8,0.35583,0.00014,24.6751]
[1776882201488,40.29,78962.0,26.8,0.35583,0.00014,24.6751]
[1776882201533,40.29,78971.65,26.8,0.35718,0.00014,24.71096]
[1776882202424,40.29,78971.65,26.8,0.35718,0.00014,24.71096]
[1776882202871,40.29,78971.65,26.8,0.35718,0.00014,24.71096]
[1776882202875,40.29,78971.65,26.8,0.35718,0.00014,24.71096]
[1776882209526,40.29,78965.09,26.8,0.35629,0.00014,24.68718]
[1776882209928,40.29,78965.09,26.8,0.35629,0.00014,24.68718]
[1776882209613,40.3,78963.98,26.8,0.35614,0.00014,24.68313]
[1776882211587,40.29,78958.93,26.8,0.35543,0.00014,24.66423]
[1776882216925,40.29,78956.76,26.8,0.3551,0.00014,24.65209]
[1776882218398,40.29,78948.23,26.8,0.35391,0.00014,24.61996]
[1776882224939,40.29,78948.91,26.8,0.354,0.00014,24.6225]
[1776882225688,40.29,78948.23,26.8,0.3539,0.00014,24.61992]
[1776882227461,40.29,78956.6,26.8,0.35507,0.00014,24.65136]
[1776882232731,40.29,78956.33,26.8,0.35503,0.00014,24.65027]
[1776882233995,40.29,78955.6,26.8,0.35493,0.00014,24.64751]
[1776882234038,40.29,78953.14,26.8,0.35458,0.00014,24.63826]
[1776882235003,40.29,78953.14,26.8,0.35458,0.00014,24.63826]
[1776882234509,40.29,78953.33,26.8,0.35461,0.00014,24.63896]
[1776882239545,40.3,78954.83,26.8,0.35485,0.00014,24.64526]
[1776882240699,40.3,78954.83,26.8,0.35485,0.00014,24.64526]
[1776882242566,40.3,78963.7,26.8,0.3561,0.00014,24.67877]
[1776882244763,40.3,78963.39,26.8,0.35606,0.00014,24.67771]
[1776882244941,40.3,78963.39,26.8,0.35606,0.00014,24.67771]
[1776882245332,40.3,78964.21,26.8,0.35618,0.00014,24.68087]
[1776882246466,40.3,78967.84,26.8,0.35669,0.00014,24.69446]
[1776882247331,40.31,78969.33,26.8,0.3569,0.00014,24.70007]
[1776882248225,40.31,78968.63,26.8,0.35681,0.00014,24.69756]
[1776882253647,40.31,78968.81,26.8,0.35685,0.00014,24.69872]
[1776882257904,40.31,78968.28,26.8,0.35679,0.00014,24.697]
[1776882257925,40.31,78968.28,26.8,0.35679,0.00014,24.697]
[1776882258912,40.32,78969.23,26.8,0.35692,0.00014,24.70061]
[1776882262600,40.32,78976.48,26.8,0.35795,0.00014,24.72765]
[1776882265625,40.32,78976.44,26.8,0.35795,0.00014,24.72767]
[1776882265779,40.32,78976.44,26.8,0.35795,0.00014,24.72767]
[1776882265786,40.32,78976.44,26.8,0.35795,0.00014,24.72767]
[1776882265864,40.32,78976.44,26.8,0.35795,0.00014,24.72767]
[1776882266738,40.32,78988.91,26.8,0.3597,0.00014,24.77348]
[1776882269289,40.32,78993.66,26.8,0.36037,0.00014,24.7908]
[1776882271549,40.32,78995.0,26.8,0.36055,0.00014,24.79568]
[1776882273552,40.32,78995.36,26.8,0.36058,0.00014,24.79317]
[1776882274188,40.32,79001.95,26.8,0.36151,0.00014,24.81701]
[1776882274955,40.32,79001.95,26.8,0.36151,0.00014,24.81701]
[1776882275691,40.32,79000.64,26.8,0.36132,0.00014,24.81227]
[1776882280836,40.32,78999.62,26.8,0.36118,0.00014,24.80856]
[1776882284533,40.32,79000.34,26.8,0.36128,0.00014,24.81115]
[1776882286496,40.32,79000.28,26.8,0.36127,0.00014,24.81093]
[1776882291913,40.32,79000.26,26.8,0.36127,0.00014,24.81086]
[1776882295045,40.32,78999.57,26.8,0.36117,0.00014,24.80837]
[1776882295121,40.32,79002.49,26.8,0.36158,0.00014,24.81891]
[1776882295187,40.32,79002.49,26.8,0.36158,0.00014,24.81891]
[1776882295941,40.32,79010.39,26.8,0.36269,0.00014,24.84731]
[1776882296096,40.32,79010.39,26.8,0.36269,0.00014,24.84731]
[1776882296116,40.32,79010.39,26.8,0.36269,0.00014,24.84731]
[1776882296395,40.32,79010.39,26.8,0.36269,0.00014,24.84731]
[1776882301614,40.32,79010.44,26.8,0.36269,0.00014,24.84738]
[1776882307018,40.32,79010.01,26.8,0.36263,0.00014,24.84572]
[1776882312053,40.32,79004.77,26.8,0.36189,0.00014,24.82685]
[1776882312163,40.32,79004.77,26.8,0.36189,0.00014,24.82685]
[1776882316028,40.32,79005.57,26.8,0.362,0.00014,24.82972]
[1776882316561,40.32,79009.64,26.8,0.36257,0.00014,24.84434]
[1776882322122,40.32,79011.72,26.8,0.36286,0.00014,24.8517]
[1776882327168,40.32,79008.19,26.8,0.36236,0.00014,24.839]
[1776882331364,40.32,79010.15,26.8,0.36264,0.00014,24.846]
[1776882331504,40.32,79010.15,26.8,0.36264,0.00014,24.846]
[1776882337240,40.32,79012.22,26.8,0.36291,0.00014,24.84953]
[1776882342274,40.31,79012.07,26.8,0.36288,0.00014,24.84895]
[1776882345887,40.31,79011.03,26.8,0.36274,0.00014,24.8452]
[1776882346047,40.31,79011.03,26.8,0.36274,0.00014,24.8452]
[1776882346348,40.31,79010.71,26.8,0.36269,0.00014,24.84405]
[1776882347135,40.31,79010.71,26.8,0.36269,0.00014,24.84405]
[1776882346380,40.31,79003.37,26.8,0.36166,0.00014,24.81767]
[1776882349711,40.31,78998.23,26.8,0.36094,0.00014,24.79914]
[1776882349824,40.31,78998.23,26.8,0.36094,0.00014,24.79914]
[1776882350401,40.32,78996.59,26.8,0.36071,0.00014,24.79323]
[1776882350405,40.32,78996.59,26.8,0.36071,0.00014,24.79323]
[1776882351590,40.32,78992.98,26.8,0.36021,0.00014,24.78016]
[1776882351691,40.32,78992.98,26.8,0.36021,0.00014,24.78016]
[1776882352457,40.32,78990.11,26.8,0.35981,0.00014,24.7698]
[1776882352799,40.32,78990.11,26.8,0.35981,0.00014,24.7698]
[1776882353084,40.32,78990.11,26.8,0.35981,0.00014,24.7698]
[1776882353462,40.32,78989.16,26.8,0.35968,0.00014,24.76633]
[1776882355956,40.32,78982.18,26.8,0.3587,0.00014,24.74091]
[1776882356617,40.32,78982.03,26.8,0.35869,0.00014,24.74049]
[1776882362415,40.32,78984.26,26.8,0.35902,0.00014,24.74904]
[1776882367729,40.33,78983.58,26.8,0.35893,0.00014,24.74677]
[1776882367875,40.33,78983.58,26.8,0.35893,0.00014,24.74677]
[1776882368094,40.33,78983.58,26.8,0.35893,0.00014,24.74677]
[1776882369464,40.33,78974.08,26.8,0.35761,0.00014,24.71202]
[1776882374718,40.33,78978.39,26.8,0.35822,0.00014,24.72821]
[1776882376501,40.33,78977.5,26.8,0.3581,0.00014,24.72506]
[1776882378326,40.33,78973.91,26.8,0.35761,0.00014,24.71198]
[1776882378677,40.33,78973.91,26.8,0.35761,0.00014,24.71198]
[1776882383080,40.34,78975.69,26.8,0.35787,0.00014,24.71883]
[1776882384445,40.34,78974.43,26.8,0.3577,0.00014,24.71434]
[1776882384462,40.34,78974.43,26.8,0.3577,0.00014,24.71434]
[1776882384569,40.34,78972.17,26.8,0.35739,0.00014,24.70607]
[1776882389778,40.34,78968.6,26.8,0.35688,0.00014,24.69265]
[1776882391278,40.34,78968.73,26.8,0.35689,0.00014,24.69302]
[1776882391343,40.34,78968.73,26.8,0.35689,0.00014,24.69302]
[1776882391577,40.34,78968.73,26.8,0.35689,0.00014,24.69302]
[1776882394547,40.34,78964.53,26.8,0.35628,0.00014,24.67346]
[1776882399674,40.33,78967.2,26.8,0.35664,0.00014,24.6831]
[1776882400195,40.33,78967.2,26.8,0.35664,0.00014,24.6831]
[1776882403798,40.33,78964.25,26.8,0.35622,0.00014,24.67201]
[1776882404401,40.33,78964.09,26.8,0.3562,0.00014,24.67137]
[1776882406817,40.33,78956.19,26.8,0.35509,0.00014,24.64182]
[1776882411565,40.33,78954.5,26.8,0.35486,0.00014,24.63541]
[1776882415329,40.33,78962.28,26.8,0.35594,0.00014,24.66437]
[1776882420183,40.33,78967.32,26.8,0.35663,0.00014,24.68293]
[1776882420993,40.32,78967.48,26.8,0.35665,0.00014,24.68348]
[1776882421094,40.32,78965.51,26.8,0.35638,0.00014,24.67612]
[1776882424677,40.33,78964.7,26.8,0.35628,0.00014,24.67341]
[1776882424699,40.33,78964.7,26.8,0.35628,0.00014,24.67341]
[1776882424852,40.33,78964.78,26.8,0.35629,0.00014,24.67381]
[1776882425525,40.33,78964.78,26.8,0.35629,0.00014,24.67381]
[1776882426371,40.33,78960.48,26.8,0.35569,0.00014,24.65783]
[1776882427021,40.33,78951.93,26.8,0.3545,0.00014,24.6258]
[1776882428886,40.33,78942.53,26.8,0.35319,0.00014,24.59037]
[1776882429348,40.33,78942.53,26.8,0.35319,0.00014,24.59037]
[1776882432447,40.33,78940.75,26.8,0.35294,0.00014,24.58368]
[1776882432539,40.33,78940.75,26.8,0.35294,0.00014,24.58368]
[1776882437949,40.33,78939.95,26.8,0.35284,0.00014,24.58082]
[1776882438699,40.33,78939.95,26.8,0.35284,0.00014,24.58082]
[1776882438955,40.33,78947.8,26.8,0.35393,0.00014,24.6105]
[1776882443992,40.33,78946.04,26.8,0.35369,0.00014,24.60384]
[1776882449028,40.33,78944.8,26.8,0.35352,0.00014,24.59922]
[1776882454179,40.33,78942.88,26.8,0.35323,0.00014,24.58816]
[1776882456077,40.33,78934.45,26.8,0.35206,0.00014,24.55621]
[1776882461112,40.33,78937.21,26.8,0.35245,0.00014,24.56686]
[1776882463125,40.33,78944.82,26.8,0.35351,0.00014,24.59574]
[1776882463294,40.33,78944.82,26.8,0.35351,0.00014,24.59574]
[1776882463738,40.33,78944.82,26.8,0.35351,0.00014,24.59574]
[1776882464133,40.33,78954.87,26.8,0.35491,0.00014,24.63355]
[1776882465140,40.34,78963.48,26.8,0.35611,0.00014,24.6657]
[1776882466247,40.34,78963.48,26.8,0.35611,0.00014,24.6657]
[1776882467839,40.33,78964.06,26.8,0.35619,0.00014,24.66779]
[1776882472866,40.34,78960.47,26.8,0.3557,0.00014,24.65478]
[1776882473043,40.34,78960.47,26.8,0.3557,0.00014,24.65478]
[1776882475197,40.34,78960.45,26.8,0.3557,0.00014,24.65463]
[1776882480247,40.34,78957.26,26.8,0.35525,0.00014,24.64257]
[1776882480989,40.34,78957.26,26.8,0.35525,0.00014,24.64257]
[1776882486289,40.33,78954.79,26.8,0.3549,0.00014,24.6332]
[1776882491324,40.33,78955.01,26.8,0.35492,0.00014,24.63392]
[1776882496359,40.33,78956.09,26.8,0.35507,0.00014,24.63786]
[1776882501394,40.33,78956.51,26.8,0.35512,0.00014,24.63932]
[1776882506429,40.33,78955.31,26.8,0.35495,0.00014,24.63471]
[1776882511464,40.33,78957.09,26.8,0.35518,0.00014,24.63744]
[1776882516499,40.33,78956.7,26.8,0.35512,0.00014,24.63589]
[1776882519690,40.33,78957.11,26.8,0.35517,0.00014,24.63739]
[1776882521708,40.33,78964.01,26.8,0.35614,0.00014,24.6631]
[1776882527576,40.32,78963.39,26.8,0.35604,0.00014,24.66055]
[1776882530773,40.32,78961.91,26.8,0.35583,0.00014,24.65496]
[1776882537662,40.32,78954.65,26.8,0.35481,0.00014,24.62764]
[1776882542697,40.32,78954.82,26.8,0.35483,0.00014,24.62817]
[1776882546239,40.32,78955.23,26.8,0.35488,0.00014,24.62967]
[1776882547732,40.32,78964.75,26.8,0.35621,0.00014,24.66512]
[1776882552767,40.32,78965.84,26.8,0.35635,0.00014,24.66892]
[1776882557802,40.31,78964.84,26.8,0.3562,0.00014,24.66495]
[1776882560690,40.31,78965.12,26.8,0.35624,0.00014,24.6659]
[1776882565209,40.31,78957.99,26.8,0.35523,0.00014,24.63913]
[1776882570893,40.31,78957.31,26.8,0.35513,0.00014,24.63637]
[1776882575930,40.31,78958.35,26.8,0.35525,0.00014,24.63627]
[1776882580965,40.3,78959.76,26.8,0.35544,0.00014,24.64136]
[1776882586000,40.3,78957.79,26.8,0.35516,0.00014,24.63383]
[1776882590117,40.3,78956.61,26.8,0.35499,0.00014,24.62931]
[1776882590179,40.3,78956.61,26.8,0.35499,0.00014,24.62931]
[1776882590414,40.3,78953.13,26.8,0.3545,0.00014,24.61622]
[1776882591038,40.3,78938.03,26.8,0.35239,0.00014,24.55913]
[1776882594059,40.3,78945.76,26.8,0.35347,0.00014,24.58847]
[1776882599094,40.3,78943.52,26.8,0.35316,0.00014,24.58004]
[1776882599415,40.3,78943.52,26.8,0.35316,0.00014,24.58004]
[1776882599420,40.3,78943.52,26.8,0.35316,0.00014,24.58004]
[1776882600102,40.3,78932.74,26.8,0.35166,0.00014,24.53907]
[1776882600645,40.3,78932.74,26.8,0.35166,0.00014,24.53907]
[1776882600730,40.3,78932.74,26.8,0.35166,0.00014,24.53907]
[1776882600832,40.3,78932.74,26.8,0.35166,0.00014,24.53907]
[1776882601286,40.3,78920.66,26.8,0.34998,0.00014,24.49279]
[1776882607068,40.3,78916.23,26.8,0.34935,0.00014,24.47531]
[1776882607099,40.3,78916.23,26.8,0.34935,0.00014,24.47531]
[1776882608480,40.3,78919.84,26.8,0.34985,0.00014,24.4891]
[1776882608677,40.3,78919.84,26.8,0.34985,0.00014,24.4891]
[1776882613197,40.29,78920.3,26.8,0.3499,0.00014,24.49055]
[1776882614943,40.29,78914.71,26.8,0.34912,0.00014,24.4688]
[1776882615139,40.29,78914.71,26.8,0.34912,0.00014,24.4688]
[1776882615651,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882615699,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882615728,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882615728,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882615887,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882616054,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882616099,40.29,78909.11,26.8,0.34834,0.00014,24.447]
[1776882616228,40.29,78898.89,26.8,0.34692,0.00014,24.40706]
[1776882616521,40.29,78898.89,26.8,0.34692,0.00014,24.40706]
[1776882616905,40.29,78898.89,26.8,0.34692,0.00014,24.40706]
[1776882617005,40.29,78898.89,26.8,0.34692,0.00014,24.40706]
[1776882617050,40.29,78898.89,26.8,0.34692,0.00014,24.40706]
[1776882620506,40.29,78902.16,26.8,0.34737,0.00014,24.41976]
[1776882621679,40.29,78901.9,26.8,0.34733,0.00014,24.41872]
[1776882621909,40.29,78901.9,26.8,0.34733,0.00014,24.41872]
[1776882622003,40.29,78901.9,26.8,0.34733,0.00014,24.41872]
[1776882622270,40.29,78909.21,26.8,0.34834,0.00014,24.44718]
[1776882623277,40.29,78916.61,26.8,0.34937,0.00014,24.47585]
[1776882624418,40.29,78916.61,26.8,0.34937,0.00014,24.47585]
[1776882633347,40.28,78905.45,26.8,0.34777,0.00014,24.42802]
[1776882636916,40.28,78905.41,26.8,0.34776,0.00014,24.42776]
[1776882638189,40.28,78902.16,26.8,0.34731,0.00014,24.41504]
[1776882638305,40.28,78902.16,26.8,0.34731,0.00014,24.41504]
[1776882638911,40.28,78897.99,26.8,0.34673,0.00014,24.39869]
[1776882638951,40.28,78897.99,26.8,0.34673,0.00014,24.39869]
[1776882638965,40.28,78897.99,26.8,0.34673,0.00014,24.39869]
[1776882639326,40.28,78897.99,26.8,0.34673,0.00014,24.39869]
[1776882639427,40.28,78890.32,26.8,0.34567,0.00014,24.36852]
[1776882639653,40.28,78890.32,26.8,0.34567,0.00014,24.36852]
[1776882639703,40.28,78890.32,26.8,0.34567,0.00014,24.36852]
[1776882639904,40.28,78890.32,26.8,0.34567,0.00014,24.36852]
[1776882640396,40.28,78881.46,26.8,0.34444,0.00014,24.33349]
[1776882640527,40.28,78881.46,26.8,0.34444,0.00014,24.33349]
[1776882640959,40.28,78881.46,26.8,0.34444,0.00014,24.33349]
[1776882642405,40.28,78881.0,26.8,0.34438,0.00014,24.3317]
[1776882646502,40.28,78883.57,26.8,0.34474,0.00014,24.34207]
[1776882649338,40.28,78884.67,26.8,0.3449,0.00014,24.34645]
[1776882649898,40.28,78883.08,26.8,0.34468,0.00014,24.34018]
[1776882655501,40.29,78883.91,26.8,0.3448,0.00014,24.34368]
[1776882656960,40.29,78883.91,26.8,0.3448,0.00014,24.34368]
[1776882657412,40.29,78883.91,26.8,0.3448,0.00014,24.34368]
[1776882657493,40.29,78885.2,26.8,0.34498,0.00014,24.34881]
[1776882657550,40.29,78885.2,26.8,0.34498,0.00014,24.34881]
[1776882657605,40.29,78896.3,26.8,0.34652,0.00014,24.39258]
[1776882658806,40.29,78896.3,26.8,0.34652,0.00014,24.39258]
[1776882660426,40.29,78899.36,26.8,0.34694,0.00014,24.40456]
[1776882661051,40.29,78899.67,26.8,0.34698,0.00014,24.40576]
[1776882661092,40.29,78899.67,26.8,0.34698,0.00014,24.40576]
[1776882661302,40.29,78899.67,26.8,0.34698,0.00014,24.40576]
[1776882661533,40.29,78899.12,26.8,0.34691,0.00014,24.40358]
[1776882661720,40.29,78899.12,26.8,0.34691,0.00014,24.40358]
[1776882662091,40.29,78899.12,26.8,0.34691,0.00014,24.40358]
[1776882667594,40.28,78908.21,26.8,0.34816,0.00014,24.43878]
[1776882669606,40.28,78909.82,26.8,0.34838,0.00014,24.44499]
[1776882669961,40.28,78909.82,26.8,0.34838,0.00014,24.44499]
[1776882669991,40.28,78909.82,26.8,0.34838,0.00014,24.44499]
[1776882671160,40.28,78928.99,26.8,0.35104,0.00014,24.51885]
[1776882676658,40.27,78930.52,26.8,0.35122,0.00014,24.52403]
[1776882678928,40.27,78930.21,26.8,0.35118,0.00014,24.52273]
[1776882678977,40.27,78930.21,26.8,0.35118,0.00014,24.52273]
[1776882679032,40.27,78930.21,26.8,0.35118,0.00014,24.52273]
[1776882679142,40.27,78932.19,26.8,0.35145,0.00014,24.53019]
[1776882679679,40.27,78941.49,26.8,0.35274,0.00014,24.56565]
[1776882684713,40.27,78946.66,26.8,0.35346,0.00014,24.58517]
[1776882689893,40.27,78947.17,26.8,0.35353,0.00014,24.58703]
[1776882695791,40.27,78955.48,26.8,0.35467,0.00014,24.61435]
[1776882700826,40.27,78953.25,26.8,0.35435,0.00014,24.6058]
[1776882705862,40.27,78952.36,26.8,0.35422,0.00014,24.60232]
[1776882710897,40.26,78953.96,26.8,0.35444,0.00014,24.60822]
[1776882715932,40.26,78954.5,26.8,0.35451,0.00014,24.61013]
[1776882721772,40.26,78953.93,26.8,0.35442,0.00014,24.60789]
[1776882721798,40.26,78953.93,26.8,0.35442,0.00014,24.60789]
[1776882721905,40.26,78953.93,26.8,0.35442,0.00014,24.60789]
[1776882722454,40.26,78953.93,26.8,0.35442,0.00014,24.60789]
[1776882722645,40.26,78955.22,26.8,0.3546,0.00014,24.6127]
[1776882725095,40.26,78965.38,26.8,0.35602,0.00014,24.65067]
[1776882725195,40.26,78965.38,26.8,0.35602,0.00014,24.65067]
[1776882727125,40.26,78968.77,26.8,0.35649,0.00014,24.66321]
[1776882727163,40.26,78971.76,26.8,0.35691,0.00014,24.67428]
[1776882727907,40.26,78971.76,26.8,0.35691,0.00014,24.67428]
[1776882728047,40.26,78971.76,26.8,0.35691,0.00014,24.67428]
[1776882728085,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882728653,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882728691,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882728721,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882728750,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882728755,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882729359,40.26,78971.69,26.8,0.3569,0.00014,24.67411]
[1776882729436,40.26,78975.66,26.8,0.35746,0.00014,24.68876]
[1776882730887,40.26,78980.04,26.8,0.35807,0.00014,24.70502]
[1776882731505,40.26,78980.04,26.8,0.35807,0.00014,24.70502]
[1776882731619,40.26,78980.01,26.8,0.35807,0.00014,24.70498]
[1776882731631,40.26,78980.01,26.8,0.35807,0.00014,24.70498]
[1776882731964,40.26,78980.01,26.8,0.35807,0.00014,24.70498]
[1776882731979,40.26,78980.01,26.8,0.35807,0.00014,24.70498]
[1776882732256,40.26,78980.01,26.8,0.35807,0.00014,24.70498]
[1776882732357,40.26,78973.97,26.8,0.35723,0.00014,24.68273]
[1776882733309,40.26,78973.97,26.8,0.35723,0.00014,24.68273]
[1776882733409,40.26,78965.17,26.8,0.35599,0.00014,24.64996]
[1776882735897,40.26,78964.51,26.8,0.3559,0.00014,24.64741]
[1776882741110,40.26,78962.76,26.8,0.35564,0.00014,24.64062]
[1776882743124,40.26,78953.16,26.8,0.3543,0.00014,24.60453]
[1776882744369,40.26,78944.1,26.8,0.35303,0.00014,24.57028]
[1776882745174,40.26,78944.1,26.8,0.35303,0.00014,24.57028]
[1776882745181,40.26,78944.1,26.8,0.35303,0.00014,24.57028]
[1776882745265,40.26,78943.72,26.8,0.35298,0.00014,24.56884]
[1776882747152,40.25,78954.39,26.8,0.35446,0.00014,24.60889]
[1776882752187,40.25,78956.79,26.8,0.35474,0.00014,24.61328]
[1776882757224,40.24,78956.61,26.8,0.35468,0.00014,24.61183]
[1776882762259,40.23,78956.21,26.8,0.3546,0.00014,24.60957]
[1776882767294,40.22,78956.14,26.8,0.35456,0.00014,24.60857]
[1776882772329,40.21,78954.28,26.8,0.35427,0.00014,24.60085]
[1776882775481,40.21,78952.6,26.8,0.35402,0.00014,24.59423]
[1776882775516,40.21,78952.6,26.8,0.35402,0.00014,24.59423]
[1776882775569,40.21,78952.6,26.8,0.35402,0.00014,24.59423]
[1776882776357,40.21,78937.34,26.8,0.35188,0.00014,24.536]
[1776882780143,40.2,78935.57,26.8,0.35162,0.00014,24.52891]
[1776882780538,40.2,78935.57,26.8,0.35162,0.00014,24.52891]
[1776882788961,40.2,78939.17,26.8,0.35209,0.00014,24.54179]
[1776882791305,40.19,78939.17,26.8,0.35208,0.00014,24.54157]
[1776882791465,40.19,78943.64,26.8,0.3527,0.00014,24.5585]
[1776882796500,40.19,78947.8,26.8,0.35329,0.00014,24.57445]
[1776882801535,40.19,78941.48,26.8,0.35241,0.00014,24.55059]
[1776882806570,40.2,78937.45,26.8,0.35186,0.00014,24.53544]
[1776882811980,40.2,78935.54,26.8,0.3516,0.00014,24.52833]
[1776882812013,40.2,78935.54,26.8,0.3516,0.00014,24.52833]
[1776882812038,40.2,78935.52,26.8,0.35158,0.00014,24.52446]
[1776882812627,40.2,78935.52,26.8,0.35158,0.00014,24.52446]
[1776882814465,40.2,78932.8,26.8,0.35119,0.00014,24.51393]
[1776882814656,40.2,78931.33,26.8,0.35098,0.00014,24.50819]
[1776882820896,40.19,78926.64,26.8,0.35031,0.00014,24.48972]
[1776882826514,40.19,78921.87,26.8,0.34963,0.00014,24.47084]
[1776882827248,40.19,78922.08,26.8,0.34965,0.00014,24.47158]
[1776882827347,40.19,78930.26,26.8,0.35079,0.00014,24.50306]
[1776882827717,40.19,78939.64,26.8,0.3521,0.00014,24.53901]
[1776882832752,40.19,78945.0,26.8,0.35285,0.00014,24.55933]
[1776882837968,40.19,78941.55,26.8,0.35236,0.00014,24.54608]
[1776882838061,40.19,78941.15,26.8,0.3523,0.00014,24.54454]
[1776882840727,40.18,78941.23,26.8,0.35231,0.00014,24.54461]
[1776882840895,40.18,78941.23,26.8,0.35231,0.00014,24.54461]
[1776882841250,40.18,78946.81,26.8,0.35308,0.00014,24.56573]
[1776882841917,40.18,78956.1,26.8,0.35438,0.00014,24.60091]
[1776882843572,40.18,78956.1,26.8,0.35438,0.00014,24.60091]
[1776882846852,40.18,78947.16,26.8,0.35313,0.00014,24.56713]
[1776882852895,40.18,78947.17,26.8,0.35314,0.00014,24.56731]
[1776882854428,40.18,78947.17,26.8,0.35314,0.00014,24.56731]
[1776882854481,40.18,78947.17,26.8,0.35314,0.00014,24.56731]
[1776882854628,40.18,78947.17,26.8,0.35314,0.00014,24.56731]
[1776882855916,40.18,78959.14,26.8,0.35482,0.00014,24.61257]
[1776882859948,40.18,78955.31,26.8,0.35428,0.00014,24.59813]
[1776882860331,40.18,78955.31,26.8,0.35428,0.00014,24.59813]
[1776882865986,40.18,78954.86,26.8,0.35422,0.00014,24.59646]
[1776882871021,40.18,78954.34,26.8,0.35413,0.00014,24.59069]
[1776882872748,40.18,78954.36,26.8,0.35413,0.00014,24.59078]
[1776882872763,40.18,78954.36,26.8,0.35413,0.00014,24.59078]
[1776882874695,40.19,78947.01,26.8,0.3531,0.00014,24.56299]
[1776882874702,40.19,78947.01,26.8,0.3531,0.00014,24.56299]
[1776882876056,40.19,78937.17,26.8,0.35173,0.00014,24.52556]
[1776882877502,40.19,78937.17,26.8,0.35173,0.00014,24.52556]
[1776882877569,40.19,78937.17,26.8,0.35173,0.00014,24.52556]
[1776882877595,40.19,78933.36,26.8,0.3512,0.00014,24.51102]
[1776882877834,40.19,78933.36,26.8,0.3512,0.00014,24.51102]
[1776882877868,40.19,78933.36,26.8,0.3512,0.00014,24.51102]
[1776882878070,40.19,78925.66,26.8,0.35013,0.00014,24.48147]
[1776882879076,40.19,78918.25,26.8,0.34909,0.00014,24.45272]
[1776882884112,40.18,78922.16,26.8,0.34963,0.00014,24.46765]
[1776882889149,40.18,78918.85,26.8,0.34916,0.00014,24.45457]
[1776882891565,40.18,78918.78,26.8,0.34915,0.00014,24.45424]
[1776882892306,40.18,78918.6,26.8,0.34912,0.00014,24.45345]
[1776882894721,40.18,78925.02,26.8,0.35001,0.00014,24.47817]
[1776882895700,40.18,78921.36,26.8,0.34949,0.00014,24.46395]
[1776882901233,40.17,78918.18,26.8,0.34904,0.00014,24.45129]
[1776882905244,40.17,78917.45,26.8,0.34893,0.00014,24.44832]
[1776882906268,40.17,78930.92,26.8,0.35081,0.00014,24.50027]
[1776882910333,40.17,78934.91,26.8,0.35135,0.00014,24.51531]
[1776882910366,40.17,78934.91,26.8,0.35135,0.00014,24.51531]
[1776882910574,40.17,78934.91,26.8,0.35135,0.00014,24.51531]
[1776882910607,40.17,78934.91,26.8,0.35135,0.00014,24.51531]
[1776882910675,40.17,78937.77,26.8,0.35174,0.00014,24.52607]
[1776882911118,40.17,78937.77,26.8,0.35174,0.00014,24.52607]
[1776882917345,40.17,78936.28,26.8,0.35154,0.00014,24.5204]
[1776882920390,40.17,78935.3,26.8,0.3514,0.00014,24.51669]
[1776882920492,40.17,78935.41,26.8,0.35142,0.00014,24.51713]
[1776882921976,40.17,78936.05,26.8,0.3515,0.00014,24.51949]
[1776882924096,40.17,78944.29,26.8,0.35265,0.00014,24.55076]
[1776882924155,40.17,78944.29,26.8,0.35265,0.00014,24.55076]
[1776882924394,40.16,78949.89,26.8,0.35343,0.00014,24.57192]
[1776882928124,40.16,78953.56,26.8,0.35394,0.00014,24.5857]
[1776882933457,40.16,78949.86,26.8,0.35339,0.00014,24.56762]
[1776882938492,40.16,78951.02,26.8,0.35354,0.00014,24.57188]
[1776882943527,40.16,78951.19,26.8,0.35356,0.00014,24.57234]
[1776882945113,40.16,78951.18,26.8,0.35356,0.00014,24.57227]
[1776882945209,40.16,78951.18,26.8,0.35356,0.00014,24.57223]
[1776882947176,40.16,78951.18,26.8,0.35356,0.00014,24.57223]
[1776882947554,40.15,78949.19,26.8,0.35327,0.00014,24.56441]
[1776882952590,40.15,78951.5,26.8,0.35358,0.00014,24.57279]
[1776882953319,40.15,78951.5,26.8,0.35358,0.00014,24.57279]
[1776882958018,40.15,78952.61,26.8,0.35372,0.00014,24.57664]
[1776882961086,40.14,78945.3,26.8,0.35268,0.00014,24.54865]
[1776882965506,40.14,78949.34,26.8,0.35324,0.00014,24.56367]
[1776882965681,40.14,78941.15,26.8,0.35209,0.00014,24.53246]
[1776882970719,40.13,78947.09,26.8,0.35289,0.00014,24.55443]
[1776882971124,40.13,78947.09,26.8,0.35289,0.00014,24.55443]
[1776882971186,40.13,78947.09,26.8,0.35289,0.00014,24.55443]
[1776882971726,40.13,78950.86,26.8,0.35342,0.00014,24.56872]
[1776882976760,40.13,78954.09,26.8,0.35386,0.00014,24.58074]
[1776882981797,40.13,78954.19,26.8,0.35387,0.00014,24.58088]
[1776882986832,40.12,78954.49,26.8,0.3539,0.00014,24.58178]
[1776882990933,40.12,78954.47,26.8,0.35389,0.00014,24.58157]
[1776882991041,40.12,78954.47,26.8,0.35389,0.00014,24.58157]
[1776882993745,40.12,78963.32,26.8,0.35511,0.00014,24.61101]
[1776882993749,40.12,78963.32,26.8,0.35511,0.00014,24.61101]
[1776882993766,40.12,78963.32,26.8,0.35511,0.00014,24.61101]
[1776883002946,40.11,78960.47,26.8,0.35468,0.00014,24.59965]
[1776883008531,40.11,78962.08,26.8,0.3549,0.00014,24.60549]
[1776883008988,40.11,78972.27,26.8,0.35633,0.00014,24.64359]
[1776883009815,40.11,78972.27,26.8,0.35633,0.00014,24.64359]
[1776883010436,40.11,78972.27,26.8,0.35633,0.00014,24.64359]
[1776883012932,40.11,78976.4,26.8,0.3569,0.00014,24.65883]
[1776883012964,40.11,78976.4,26.8,0.3569,0.00014,24.65883]
[1776883013033,40.11,78976.4,26.8,0.3569,0.00014,24.65883]
[1776883013085,40.11,78977.82,26.8,0.3571,0.00014,24.66408]
[1776883014000,40.11,78977.82,26.8,0.3571,0.00014,24.66408]
[1776883014023,40.11,78984.96,26.8,0.35811,0.00014,24.69066]
[1776883019259,40.11,78982.23,26.8,0.35774,0.00014,24.68093]
[1776883019268,40.11,78982.23,26.8,0.35774,0.00014,24.68093]
[1776883019274,40.11,78982.23,26.8,0.35774,0.00014,24.68093]
[1776883019326,40.11,78982.23,26.8,0.35774,0.00014,24.68093]
[1776883019330,40.11,78982.23,26.8,0.35774,0.00014,24.68093]
[1776883019814,40.11,78982.23,26.8,0.35774,0.00014,24.68093]
[1776883020070,40.12,78981.63,26.8,0.35766,0.00014,24.6788]
[1776883020442,40.12,78981.63,26.8,0.35766,0.00014,24.6788]
[1776883020478,40.12,78981.15,26.8,0.3576,0.00014,24.67711]
[1776883021165,40.12,78981.15,26.8,0.3576,0.00014,24.67711]
[1776883021586,40.12,78981.15,26.8,0.3576,0.00014,24.67711]
[1776883021689,40.12,78981.15,26.8,0.3576,0.00014,24.67711]
[1776883022375,40.12,78980.72,26.8,0.35754,0.00014,24.67565]
[1776883025621,40.12,78978.43,26.8,0.35722,0.00014,24.66728]
[1776883025624,40.12,78978.43,26.8,0.35722,0.00014,24.66728]
[1776883026030,40.12,78982.46,26.8,0.35779,0.00014,24.6823]
[1776883027646,40.12,78982.59,26.8,0.35781,0.00014,24.68284]
[1776883031326,40.12,78984.31,26.8,0.35807,0.00014,24.68942]
[1776883032505,40.12,78984.98,26.8,0.35816,0.00014,24.69195]
[1776883036137,40.13,78988.71,26.8,0.35869,0.00014,24.70588]
[1776883036519,40.13,78988.71,26.8,0.35869,0.00014,24.70588]
[1776883037516,40.13,78987.33,26.8,0.3585,0.00014,24.70083]
[1776883039336,40.13,78981.55,26.8,0.35769,0.00014,24.67956]
[1776883043261,40.13,78980.66,26.8,0.35758,0.00014,24.67649]
[1776883043995,40.13,78979.24,26.8,0.35738,0.00014,24.67129]
[1776883044083,40.13,78979.24,26.8,0.35738,0.00014,24.67129]
[1776883049268,40.13,78971.18,26.8,0.35624,0.00014,24.64119]
[1776883050802,40.13,78971.18,26.8,0.35624,0.00014,24.64119]
[1776883051012,40.13,78970.98,26.8,0.35621,0.00014,24.64042]
[1776883056319,40.13,78968.82,26.8,0.35588,0.00014,24.62837]
[1776883057087,40.13,78968.82,26.8,0.35588,0.00014,24.62837]
[1776883063368,40.12,78969.19,26.8,0.35592,0.00014,24.62929]
[1776883066679,40.12,78969.7,26.8,0.35598,0.00014,24.63105]
[1776883067249,40.12,78970.59,26.8,0.35611,0.00014,24.63431]
[1776883072431,40.12,78980.16,26.8,0.35746,0.00014,24.67027]
[1776883077469,40.13,78980.42,26.8,0.35752,0.00014,24.6716]
[1776883081317,40.13,78978.93,26.8,0.35731,0.00014,24.66628]
[1776883081584,40.13,78978.93,26.8,0.35731,0.00014,24.66628]
[1776883081683,40.13,78978.93,26.8,0.35731,0.00014,24.66628]
[1776883081738,40.13,78978.93,26.8,0.35731,0.00014,24.66628]
[1776883082679,40.13,78974.5,26.8,0.3567,0.00014,24.64989]
[1776883082780,40.13,78964.43,26.8,0.35528,0.00014,24.61213]
[1776883085524,40.13,78955.8,26.8,0.35406,0.00014,24.57944]
[1776883088043,40.13,78952.61,26.8,0.35361,0.00014,24.56729]
[1776883093581,40.13,78949.86,26.8,0.35321,0.00014,24.55663]
[1776883098616,40.12,78950.27,26.8,0.35326,0.00014,24.55796]
[1776883103651,40.12,78948.76,26.8,0.35304,0.00014,24.55201]
[1776883108686,40.12,78951.2,26.8,0.35337,0.00014,24.56105]
[1776883113747,40.12,78952.8,26.8,0.35357,0.00014,24.56308]
[1776883114728,40.12,78965.51,26.8,0.35535,0.00014,24.61095]
[1776883119763,40.11,78970.68,26.8,0.35606,0.00014,24.63]
[1776883124798,40.11,78971.92,26.8,0.35622,0.00014,24.63424]
[1776883127129,40.11,78971.81,26.8,0.3562,0.00014,24.63368]
[1776883129834,40.1,78980.05,26.8,0.35735,0.00014,24.66414]
[1776883129941,40.1,78980.05,26.8,0.35735,0.00014,24.66414]
[1776883130055,40.1,78980.05,26.8,0.35735,0.00014,24.66414]
[1776883132540,40.1,78980.23,26.8,0.35737,0.00014,24.66468]
[1776883137890,40.11,78980.97,26.8,0.35749,0.00014,24.6678]
[1776883142925,40.11,78980.34,26.8,0.35742,0.00014,24.66582]
[1776883147960,40.11,78980.6,26.8,0.35747,0.00014,24.66713]
[1776883152995,40.12,78979.88,26.8,0.35738,0.00014,24.66481]
[1776883154565,40.12,78979.88,26.8,0.35738,0.00014,24.66481]
[1776883161052,40.12,78979.67,26.8,0.35737,0.00014,24.66461]
[1776883166090,40.13,78980.51,26.8,0.35751,0.00014,24.66809]
[1776883168879,40.13,78980.96,26.8,0.35757,0.00014,24.66982]
[1776883169342,40.13,78981.2,26.8,0.35761,0.00014,24.67078]
[1776883170048,40.13,78985.66,26.8,0.35824,0.00014,24.68735]
[1776883170520,40.13,78985.66,26.8,0.35824,0.00014,24.68735]
[1776883170611,40.13,78985.66,26.8,0.35824,0.00014,24.68735]
[1776883171155,40.13,78988.08,26.8,0.35858,0.00014,24.69633]
[1776883171386,40.13,78988.08,26.8,0.35858,0.00014,24.69633]
[1776883171471,40.13,78988.08,26.8,0.35858,0.00014,24.69633]
[1776883172137,40.13,78982.85,26.8,0.35783,0.00014,24.67323]
[1776883173633,40.13,78977.76,26.8,0.35712,0.00014,24.65442]
[1776883173690,40.13,78977.76,26.8,0.35712,0.00014,24.65442]
[1776883173699,40.13,78977.76,26.8,0.35712,0.00014,24.65442]
[1776883173788,40.13,78977.76,26.8,0.35712,0.00014,24.65442]
[1776883174035,40.13,78974.97,26.8,0.35673,0.00014,24.64412]
[1776883174962,40.13,78974.97,26.8,0.35673,0.00014,24.64412]
[1776883174974,40.13,78974.97,26.8,0.35673,0.00014,24.64412]
[1776883175161,40.13,78971.99,26.8,0.35631,0.00014,24.63298]
[1776883181378,40.13,78969.2,26.8,0.35591,0.00014,24.62251]
[1776883181406,40.13,78969.2,26.8,0.35591,0.00014,24.62251]
[1776883182350,40.13,78969.18,26.8,0.35591,0.00014,24.62242]
[1776883183219,40.13,78974.37,26.8,0.35664,0.00014,24.64186]
[1776883189250,40.14,78977.99,26.8,0.35717,0.00014,24.65587]
[1776883194286,40.14,78978.12,26.8,0.35721,0.00014,24.65675]
[1776883199321,40.15,78981.11,26.8,0.35765,0.00014,24.66823]
[1776883200889,40.15,78981.11,26.8,0.35765,0.00014,24.66823]
[1776883200934,40.15,78983.1,26.8,0.35793,0.00014,24.67567]
[1776883201473,40.15,78983.1,26.8,0.35793,0.00014,24.67567]
[1776883206297,40.15,78987.6,26.8,0.35858,0.00014,24.69266]
[1776883206910,40.15,78987.6,26.8,0.35858,0.00014,24.69266]
[1776883207325,40.15,78988.47,26.8,0.3587,0.00014,24.69595]
[1776883207391,40.15,78988.47,26.8,0.3587,0.00014,24.69595]
[1776883207690,40.15,78988.47,26.8,0.3587,0.00014,24.69595]
[1776883209088,40.16,78993.89,26.8,0.35947,0.00014,24.716]
[1776883209131,40.16,78993.89,26.8,0.35947,0.00014,24.716]
[1776883209207,40.16,78993.89,26.8,0.35947,0.00014,24.716]
[1776883209397,40.16,78993.89,26.8,0.35947,0.00014,24.716]
[1776883209968,40.16,78993.89,26.8,0.35947,0.00014,24.716]
[1776883210007,40.16,78993.89,26.8,0.35947,0.00014,24.716]
[1776883210205,40.16,78999.0,26.8,0.3602,0.00014,24.73474]
[1776883211034,40.16,78999.58,26.8,0.36028,0.00014,24.73691]
[1776883216440,40.16,78999.53,26.8,0.36029,0.00014,24.73703]
[1776883220492,40.16,78999.08,26.8,0.36023,0.00014,24.73555]
[1776883220699,40.16,78999.08,26.8,0.36023,0.00014,24.73555]
[1776883221837,40.16,78997.8,26.8,0.36005,0.00014,24.73093]
[1776883226510,40.17,79005.36,26.8,0.36113,0.00014,24.75877]
[1776883227517,40.17,79013.19,26.8,0.36224,0.00014,24.78712]
[1776883232552,40.17,79012.45,26.8,0.36212,0.00014,24.7807]
[1776883239601,40.17,79012.31,26.8,0.3621,0.00014,24.78032]
[1776883245643,40.17,79012.09,26.8,0.36208,0.00014,24.77965]
[1776883250678,40.17,79012.41,26.8,0.36212,0.00014,24.7809]
[1776883255713,40.17,79011.87,26.8,0.36205,0.00014,24.77906]
[1776883260748,40.17,79007.66,26.8,0.36146,0.00014,24.76396]
[1776883266795,40.18,79012.79,26.8,0.36219,0.00014,24.78264]
[1776883271830,40.18,79010.81,26.8,0.36192,0.00014,24.77562]
[1776883276865,40.18,79010.57,26.8,0.36189,0.00014,24.7749]
[1776883281900,40.18,79010.52,26.8,0.36189,0.00014,24.77485]
[1776883286935,40.18,79009.23,26.8,0.36172,0.00014,24.77035]
[1776883291970,40.18,79010.01,26.8,0.36181,0.00014,24.76949]
[1776883297006,40.19,79009.32,26.8,0.36172,0.00014,24.76715]
[1776883299335,40.19,79009.13,26.8,0.3617,0.00014,24.76654]
[1776883299478,40.19,79009.13,26.8,0.3617,0.00014,24.76654]
[1776883307016,40.19,79007.61,26.8,0.36149,0.00014,24.76128]
[1776883307693,40.19,79007.31,26.8,0.36145,0.00014,24.76024]
[1776883307828,40.19,79007.31,26.8,0.36145,0.00014,24.76024]
[1776883308180,40.19,79001.73,26.8,0.36067,0.00014,24.74007]
[1776883308605,40.19,79001.73,26.8,0.36067,0.00014,24.74007]
[1776883309357,40.19,79001.47,26.8,0.36064,0.00014,24.73918]
[1776883311135,40.19,78999.11,26.8,0.36031,0.00014,24.7307]
[1776883317145,40.2,78996.98,26.8,0.36002,0.00014,24.72328]
[1776883318537,40.2,78996.98,26.8,0.36002,0.00014,24.72328]
[1776883319693,40.2,78995.41,26.8,0.3598,0.00014,24.71762]
[1776883320161,40.2,78993.85,26.8,0.35959,0.00014,24.71198]
[1776883320340,40.2,78993.85,26.8,0.35959,0.00014,24.71198]
[1776883322001,40.2,78993.22,26.8,0.3595,0.00014,24.70975]
[1776883323206,40.2,78996.88,26.8,0.36002,0.00014,24.72327]
[1776883330236,40.21,78997.29,26.8,0.3601,0.00014,24.72524]
[1776883334049,40.21,78996.32,26.8,0.35997,0.00014,24.72182]
[1776883343327,40.22,78995.51,26.8,0.35988,0.00014,24.71949]
[1776883348362,40.22,78994.92,26.8,0.35981,0.00014,24.71764]
[1776883353397,40.22,78995.05,26.8,0.35982,0.00014,24.71457]
[1776883358432,40.23,78997.35,26.8,0.36016,0.00014,24.72323]
[1776883360856,40.23,78997.28,26.8,0.36015,0.00014,24.72302]
[1776883360921,40.23,78997.28,26.8,0.36015,0.00014,24.72302]
[1776883360987,40.23,78997.28,26.8,0.36015,0.00014,24.72302]
[1776883362698,40.23,79002.22,26.8,0.36085,0.00014,24.74109]
[1776883365106,40.23,79003.41,26.8,0.36102,0.00014,24.74547]
[1776883365994,40.23,79003.49,26.8,0.36103,0.00014,24.7458]
[1776883366767,40.23,79003.42,26.8,0.36102,0.00014,24.74558]
[1776883366826,40.23,79003.42,26.8,0.36102,0.00014,24.74558]
[1776883369507,40.23,79006.91,26.8,0.36152,0.00014,24.7583]
[1776883371754,40.23,79011.74,26.8,0.3622,0.00014,24.77576]
[1776883371767,40.23,79011.74,26.8,0.3622,0.00014,24.77576]
[1776883372288,40.23,79011.74,26.8,0.3622,0.00014,24.77577]
[1776883372324,40.23,79011.74,26.8,0.3622,0.00014,24.77577]
[1776883372354,40.23,79011.74,26.8,0.3622,0.00014,24.77577]
[1776883372530,40.23,79022.72,26.8,0.36375,0.00014,24.8151]
[1776883373635,40.23,79022.72,26.8,0.36375,0.00014,24.8151]
[1776883376363,40.23,79029.43,26.8,0.3647,0.00014,24.83889]
[1776883377279,40.23,79026.34,26.8,0.36426,0.00014,24.82789]
[1776883377936,40.23,79026.34,26.8,0.36426,0.00014,24.82789]
[1776883378482,40.23,79030.54,26.8,0.36485,0.00014,24.84277]
[1776883378720,40.23,79030.54,26.8,0.36485,0.00014,24.84277]
[1776883379784,40.23,79033.42,26.8,0.36526,0.00014,24.85293]
[1776883380183,40.23,79033.42,26.8,0.36526,0.00014,24.85293]
[1776883381578,40.23,79027.8,26.8,0.36446,0.00014,24.83296]
[1776883381753,40.23,79027.8,26.8,0.36446,0.00014,24.83296]
[1776883383613,40.23,79028.07,26.8,0.3645,0.00014,24.83387]
[1776883383793,40.23,79028.07,26.8,0.3645,0.00014,24.83387]
[1776883384215,40.23,79027.77,26.8,0.36445,0.00014,24.83278]
[1776883389649,40.23,79030.23,26.8,0.36479,0.00014,24.84133]
[1776883394325,40.22,79028.85,26.8,0.36459,0.00014,24.83635]
[1776883399719,40.22,79026.23,26.8,0.36422,0.00014,24.82698]
[1776883405019,40.22,79026.35,26.8,0.36424,0.00014,24.82738]
[1776883410797,40.22,79023.92,26.8,0.36389,0.00014,24.8187]
[1776883415832,40.22,79026.26,26.8,0.3642,0.00014,24.82321]
[1776883419321,40.22,79027.29,26.8,0.36435,0.00014,24.82686]
[1776883419429,40.22,79027.29,26.8,0.36435,0.00014,24.82686]
[1776883424946,40.22,79026.2,26.8,0.36419,0.00014,24.82298]
[1776883425208,40.22,79026.2,26.8,0.36419,0.00014,24.82298]
[1776883427008,40.22,79026.43,26.8,0.36423,0.00014,24.8238]
[1776883432951,40.22,79027.65,26.8,0.3644,0.00014,24.82814]
[1776883437642,40.22,79028.57,26.8,0.36453,0.00014,24.83141]
[1776883437720,40.22,79028.57,26.8,0.36453,0.00014,24.83141]
[1776883440166,40.22,79033.27,26.8,0.36519,0.00014,24.84804]
[1776883443964,40.22,79030.64,26.8,0.36482,0.00014,24.83867]
[1776883449064,40.22,79027.84,26.8,0.36442,0.00014,24.82867]
[1776883454098,40.22,79027.57,26.8,0.36438,0.00014,24.82768]
[1776883454714,40.22,79027.57,26.8,0.36438,0.00014,24.82768]
[1776883456326,40.22,79027.11,26.8,0.36431,0.00014,24.82604]
[1776883457556,40.22,79026.82,26.8,0.36427,0.00014,24.825]
[1776883461728,40.22,79025.01,26.8,0.36402,0.00014,24.81856]
[1776883464129,40.22,79024.81,26.8,0.36399,0.00014,24.81785]
[1776883464196,40.22,79024.81,26.8,0.36399,0.00014,24.81785]
[1776883464396,40.22,79024.81,26.8,0.36399,0.00014,24.81785]
[1776883464501,40.22,79024.81,26.8,0.36399,0.00014,24.81787]
[1776883465183,40.22,79009.18,26.8,0.36178,0.00014,24.76183]
[1776883466312,40.22,79006.51,26.8,0.36141,0.00014,24.7522]
[1776883467042,40.22,79006.51,26.8,0.36141,0.00014,24.7522]
[1776883471476,40.22,79006.32,26.8,0.36137,0.00014,24.74791]
[1776883471895,40.22,79006.32,26.8,0.36137,0.00014,24.74791]
[1776883475782,40.23,79008.57,26.8,0.3617,0.00014,24.75623]
[1776883477370,40.23,79008.88,26.8,0.36174,0.00014,24.75743]
[1776883481297,40.23,79008.72,26.8,0.36173,0.00014,24.75698]
[1776883482323,40.23,78997.81,26.8,0.36019,0.00014,24.7175]
[1776883483620,40.23,78997.81,26.8,0.36019,0.00014,24.7175]
[1776883486484,40.23,78991.51,26.8,0.35932,0.00014,24.69476]
[1776883493150,40.24,78990.97,26.8,0.35926,0.00014,24.69325]
[1776883494738,40.24,78991.0,26.8,0.35927,0.00014,24.69352]
[1776883496661,40.24,78990.85,26.8,0.35925,0.00014,24.69304]
[1776883497379,40.24,78989.53,26.8,0.35907,0.00014,24.68836]
[1776883497421,40.24,78980.93,26.8,0.35787,0.00014,24.6568]
[1776883498941,40.24,78980.93,26.8,0.35787,0.00014,24.6568]
[1776883498987,40.24,78980.93,26.8,0.35787,0.00014,24.6568]
[1776883499455,40.24,78982.23,26.8,0.35806,0.00014,24.6617]
[1776883503007,40.25,78984.29,26.8,0.35836,0.00014,24.66956]
[1776883506290,40.25,78988.07,26.8,0.3589,0.00014,24.68372]
[1776883506327,40.25,78988.07,26.8,0.3589,0.00014,24.68372]
[1776883506854,40.25,78984.11,26.8,0.35835,0.00014,24.66925]
[1776883506925,40.25,78984.11,26.8,0.35835,0.00014,24.66925]
[1776883508012,40.25,78980.03,26.8,0.35778,0.00014,24.6543]
[1776883508202,40.25,78980.03,26.8,0.35778,0.00014,24.6543]
[1776883514181,40.26,78987.79,26.8,0.35889,0.00014,24.68341]
[1776883516513,40.26,78988.86,26.8,0.35905,0.00014,24.68755]
[1776883521795,40.26,78986.22,26.8,0.35869,0.00014,24.67821]
[1776883527631,40.27,78984.35,26.8,0.35845,0.00014,24.67184]
[1776883530997,40.27,78981.84,26.8,0.3581,0.00014,24.66275]
[1776883536187,40.28,78984.6,26.8,0.35849,0.00014,24.66944]
[1776883541729,40.28,78993.61,26.8,0.35977,0.00014,24.70284]
[1776883543288,40.28,78993.61,26.8,0.35977,0.00014,24.70284]
[1776883543405,40.28,78994.54,26.8,0.3599,0.00014,24.70628]
[1776883545106,40.28,78996.53,26.8,0.36019,0.00014,24.71356]
[1776883550792,40.28,79004.27,26.8,0.36128,0.00014,24.74178]
[1776883552337,40.28,79004.27,26.8,0.36128,0.00014,24.74178]
[1776883552642,40.28,79004.78,26.8,0.36135,0.00014,24.74364]
[1776883552806,40.28,79011.75,26.8,0.36234,0.00014,24.76876]
[1776883555828,40.28,79019.47,26.8,0.36342,0.00014,24.79637]
[1776883560863,40.28,79020.73,26.8,0.3636,0.00014,24.80075]
[1776883562452,40.28,79021.27,26.8,0.36367,0.00014,24.80265]
[1776883562877,40.28,79020.85,26.8,0.36361,0.00014,24.80113]
[1776883567911,40.29,79020.77,26.8,0.36362,0.00014,24.80125]
[1776883570966,40.29,79016.05,26.8,0.36296,0.00014,24.78456]
[1776883570967,40.29,79013.39,26.8,0.36259,0.00014,24.77512]
[1776883575968,40.29,79013.66,26.8,0.36262,0.00014,24.77604]
[1776883579481,40.29,79020.41,26.8,0.36357,0.00014,24.80012]
[1776883579996,40.29,79018.65,26.8,0.36332,0.00014,24.79382]
[1776883584152,40.29,79020.99,26.8,0.36366,0.00014,24.80232]
[1776883584454,40.29,79021.81,26.8,0.36378,0.00014,24.80528]
[1776883590069,40.3,79020.87,26.8,0.36367,0.00014,24.8024]
[1776883591276,40.3,79020.87,26.8,0.36367,0.00014,24.8024]
[1776883597118,40.3,79018.93,26.8,0.3634,0.00014,24.79227]
[1776883602103,40.31,79019.78,26.8,0.36353,0.00014,24.79566]
[1776883602121,40.31,79019.78,26.8,0.36353,0.00014,24.79566]
[1776883602153,40.31,79018.66,26.8,0.36338,0.00014,24.79175]
[1776883607188,40.31,79017.73,26.8,0.36325,0.00014,24.78837]
[1776883607534,40.31,79017.73,26.8,0.36325,0.00014,24.78837]
[1776883613230,40.31,79012.76,26.8,0.36254,0.00014,24.7705]
[1776883618213,40.31,79012.9,26.8,0.36256,0.00014,24.77097]
[1776883623420,40.31,79013.13,26.8,0.36259,0.00014,24.77177]
[1776883623461,40.31,79014.23,26.8,0.36275,0.00014,24.77571]
[1776883623540,40.31,79014.23,26.8,0.36275,0.00014,24.77571]
[1776883629341,40.31,79022.21,26.8,0.36389,0.00014,24.8045]
[1776883634377,40.31,79021.83,26.8,0.36384,0.00014,24.80344]
[1776883638026,40.32,79022.13,26.8,0.36389,0.00014,24.80463]
[1776883638050,40.32,79022.13,26.8,0.36389,0.00014,24.80463]
[1776883638076,40.32,79022.02,26.8,0.36388,0.00014,24.80436]
[1776883643529,40.32,79018.26,26.8,0.36335,0.00014,24.79084]
[1776883645511,40.32,79018.2,26.8,0.36334,0.00014,24.79061]
[1776883645551,40.32,79018.2,26.8,0.36334,0.00014,24.79061]
[1776883645653,40.31,79018.44,26.8,0.36337,0.00014,24.79145]
[1776883651585,40.32,79022.88,26.8,0.36399,0.00014,24.80364]
[1776883657464,40.32,79023.05,26.8,0.36401,0.00014,24.80437]
[1776883660903,40.32,79022.29,26.8,0.36391,0.00014,24.80176]
[1776883666690,40.32,79017.75,26.8,0.36328,0.00014,24.78573]
[1776883669082,40.32,79017.97,26.8,0.36331,0.00014,24.78653]
[1776883669806,40.32,79017.97,26.8,0.36331,0.00014,24.78656]
[1776883669928,40.32,79017.97,26.8,0.36331,0.00014,24.78656]
[1776883669971,40.32,79017.97,26.8,0.36331,0.00014,24.78656]
[1776883670017,40.32,79017.97,26.8,0.36331,0.00014,24.78656]
[1776883670124,40.32,79017.97,26.8,0.36331,0.00014,24.78656]
[1776883671150,40.32,79022.41,26.8,0.36394,0.00014,24.80239]
[1776883671190,40.32,79031.27,26.8,0.36519,0.00014,24.83382]
[1776883676761,40.33,79036.68,26.8,0.36596,0.00014,24.85304]
[1776883678711,40.33,79036.21,26.8,0.3659,0.00014,24.85142]
[1776883684817,40.33,79035.97,26.8,0.36587,0.00014,24.85078]
[1776883689852,40.33,79038.65,26.8,0.36626,0.00014,24.86034]
[1776883692201,40.33,79039.42,26.8,0.36637,0.00014,24.86306]
[1776883692938,40.33,79039.15,26.8,0.36633,0.00014,24.86214]
[1776883694225,40.33,79040.19,26.8,0.36648,0.00014,24.86584]
[1776883694376,40.33,79040.19,26.8,0.36648,0.00014,24.86584]
[1776883695525,40.33,79043.28,26.8,0.36692,0.00014,24.87666]
[1776883695539,40.33,79043.28,26.8,0.36692,0.00014,24.87666]
[1776883695573,40.33,79046.27,26.8,0.36734,0.00014,24.8871]
[1776883695900,40.33,79046.27,26.8,0.36734,0.00014,24.8871]
[1776883696326,40.33,79046.27,26.8,0.36734,0.00014,24.8871]
[1776883696428,40.33,79056.43,26.8,0.36878,0.00014,24.9223]
[1776883696955,40.33,79056.43,26.8,0.36878,0.00014,24.9223]
[1776883697812,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883697835,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883697975,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883698222,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883698268,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883698412,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883698460,40.33,79061.48,26.8,0.36949,0.00014,24.9397]
[1776883698512,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883698747,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883698920,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883699068,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883699111,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883699133,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883699340,40.33,79066.78,26.8,0.37024,0.00014,24.95786]
[1776883699358,40.33,79082.65,26.8,0.3725,0.00014,25.01181]
[1776883699812,40.33,79082.65,26.8,0.3725,0.00014,25.01181]
[1776883700139,40.33,79082.65,26.8,0.3725,0.00014,25.01181]
[1776883700168,40.34,79092.88,26.8,0.37396,0.00014,25.04618]
[1776883700715,40.34,79092.88,26.8,0.37396,0.00014,25.04618]
[1776883705176,40.34,79080.04,26.8,0.37215,0.00014,25.00334]
[1776883706699,40.34,79078.42,26.8,0.37192,0.00014,24.99804]
[1776883712010,40.35,79080.83,26.8,0.37227,0.00014,25.0029]
[1776883717045,40.35,79078.14,26.8,0.37191,0.00014,24.99426]
[1776883717945,40.35,79078.14,26.8,0.37191,0.00014,24.99426]
[1776883719145,40.36,79078.62,26.8,0.37198,0.00014,24.99597]
[1776883720395,40.36,79078.62,26.8,0.37199,0.00014,24.99606]
[1776883721060,40.36,79078.41,26.8,0.37196,0.00014,24.99544]
[1776883726107,40.37,79078.22,26.8,0.37196,0.00014,24.99536]
[1776883727520,40.37,79078.22,26.8,0.37196,0.00014,24.99536]
[1776883730511,40.37,79074.81,26.8,0.37149,0.00014,24.98411]
[1776883733326,40.37,79073.69,26.8,0.37135,0.00014,24.98063]
[1776883733621,40.38,79068.78,26.8,0.37065,0.00014,24.96406]
[1776883737288,40.38,79064.96,26.8,0.37013,0.00014,24.95139]
[1776883741584,40.39,79067.21,26.8,0.37047,0.00014,24.95955]
[1776883741941,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742047,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742102,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742167,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742261,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742506,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742555,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742594,40.39,79067.18,26.8,0.37047,0.00014,24.95956]
[1776883742549,40.39,79080.44,26.8,0.37236,0.00014,25.00459]
[1776883742945,40.39,79080.44,26.8,0.37236,0.00014,25.00459]
[1776883743227,40.39,79090.77,26.8,0.37382,0.00014,25.03928]
[1776883743684,40.39,79090.77,26.8,0.37382,0.00014,25.03928]
[1776883748806,40.4,79085.59,26.8,0.37311,0.00014,25.02232]
[1776883753197,40.4,79087.86,26.8,0.37344,0.00014,25.0302]
[1776883759355,40.41,79089.82,26.8,0.37374,0.00014,25.03721]
[1776883764386,40.41,79092.75,26.8,0.37417,0.00014,25.04727]
[1776883767858,40.41,79095.6,26.8,0.37458,0.00014,25.05691]
[1776883767899,40.41,79095.6,26.8,0.37458,0.00014,25.05691]
[1776883767990,40.41,79095.6,26.8,0.37458,0.00014,25.05691]
[1776883768123,40.41,79095.6,26.8,0.37458,0.00014,25.05691]
[1776883768968,40.41,79098.72,26.8,0.37503,0.00014,25.0673]
[1776883769495,40.41,79098.72,26.8,0.37503,0.00014,25.0673]
[1776883772009,40.42,79101.96,26.8,0.37548,0.00014,25.07431]
[1776883776806,40.42,79104.05,26.8,0.37578,0.00014,25.08135]
[1776883777055,40.42,79104.05,26.8,0.37578,0.00014,25.08135]
[1776883777477,40.42,79112.96,26.8,0.37705,0.00014,25.11056]
[1776883779649,40.42,79117.82,26.8,0.37774,0.00014,25.12648]
[1776883781895,40.43,79123.42,26.8,0.37856,0.00014,25.14501]
[1776883782177,40.43,79123.42,26.8,0.37856,0.00014,25.14501]
[1776883784612,40.43,79122.92,26.8,0.3785,0.00014,25.14367]
[1776883784620,40.43,79122.92,26.8,0.3785,0.00014,25.14367]
[1776883784672,40.43,79122.91,26.8,0.3785,0.00014,25.14366]
[1776883784702,40.43,79122.91,26.8,0.3785,0.00014,25.14366]
[1776883784914,40.43,79122.91,26.8,0.3785,0.00014,25.14366]
[1776883788048,40.43,79133.54,26.8,0.38002,0.00014,25.17797]
[1776883795602,40.43,79133.06,26.8,0.37996,0.00014,25.17651]
[1776883797899,40.43,79132.98,26.8,0.37995,0.00014,25.17625]
[1776883803020,40.44,79127.34,26.8,0.37915,0.00014,25.15826]
[1776883805457,40.44,79126.97,26.8,0.3791,0.00014,25.15709]
[1776883805537,40.44,79126.97,26.8,0.3791,0.00014,25.15709]
[1776883806203,40.44,79125.23,26.8,0.37885,0.00014,25.15151]
[1776883807215,40.44,79121.99,26.8,0.37839,0.00014,25.14108]
[1776883807367,40.44,79121.99,26.8,0.37839,0.00014,25.14108]
[1776883808353,40.44,79114.81,26.8,0.37737,0.00014,25.11786]
[1776883809143,40.44,79114.81,26.8,0.37737,0.00014,25.11786]
[1776883811952,40.44,79105.45,26.8,0.37605,0.00014,25.08743]
[1776883811956,40.44,79105.45,26.8,0.37605,0.00014,25.08743]
[1776883812114,40.44,79105.45,26.8,0.37605,0.00014,25.08743]
[1776883812483,40.44,79104.65,26.8,0.37594,0.00014,25.08486]
[1776883812965,40.44,79104.65,26.8,0.37594,0.00014,25.08486]
[1776883815017,40.44,79100.73,26.8,0.37539,0.00014,25.07202]
[1776883819892,40.44,79103.16,26.8,0.37574,0.00014,25.0802]
[1776883820193,40.44,79103.16,26.8,0.37574,0.00014,25.0802]
[1776883820332,40.44,79103.16,26.8,0.37574,0.00014,25.0802]
[1776883820779,40.44,79096.28,26.8,0.37477,0.00014,25.05757]
[1776883823008,40.45,79095.19,26.8,0.37461,0.00014,25.054]
[1776883823019,40.45,79095.19,26.8,0.37461,0.00014,25.054]
[1776883823022,40.45,79095.19,26.8,0.37461,0.00014,25.054]
[1776883824019,40.45,79094.04,26.8,0.37445,0.00014,25.05024]
[1776883824024,40.45,79094.04,26.8,0.37445,0.00014,25.05024]
[1776883824080,40.45,79094.04,26.8,0.37445,0.00014,25.05024]
[1776883829842,40.45,79097.86,26.8,0.37501,0.00014,25.0632]
[1776883834878,40.47,79099.47,26.8,0.37527,0.00014,25.06586]
[1776883839916,40.47,79099.66,26.8,0.37531,0.00014,25.06666]
[1776883843366,40.47,79104.19,26.8,0.37596,0.00014,25.08162]
[1776883848980,40.47,79101.16,26.8,0.37553,0.00014,25.07184]
[1776883852179,40.47,79101.51,26.8,0.37559,0.00014,25.07304]
[1776883854095,40.47,79100.87,26.8,0.3755,0.00014,25.07099]
[1776883855582,40.48,79102.08,26.8,0.37567,0.00014,25.075]
[1776883858013,40.48,79102.49,26.8,0.37573,0.00014,25.07643]
[1776883859523,40.48,79103.19,26.8,0.37583,0.00014,25.07875]
[1776883860319,40.48,79118.07,26.8,0.37795,0.00014,25.12731]
[1776883860974,40.48,79118.07,26.8,0.37795,0.00014,25.12731]
[1776883861308,40.48,79118.07,26.8,0.37795,0.00014,25.12731]
[1776883861317,40.48,79125.24,26.8,0.37897,0.00014,25.15043]
[1776883865438,40.48,79124.37,26.8,0.37884,0.00014,25.14757]
[1776883867375,40.48,79124.89,26.8,0.37891,0.00014,25.1492]
[1776883869580,40.48,79123.81,26.8,0.37876,0.00014,25.14568]
[1776883870970,40.47,79123.77,26.8,0.37875,0.00014,25.14551]
[1776883870975,40.47,79123.77,26.8,0.37875,0.00014,25.14551]
[1776883871565,40.47,79123.77,26.8,0.37875,0.00014,25.14551]
[1776883871582,40.47,79123.77,26.8,0.37875,0.00014,25.14551]
[1776883871635,40.47,79115.42,26.8,0.37756,0.00014,25.11849]
[1776883872550,40.47,79107.93,26.8,0.3765,0.00014,25.09409]
[1776883873342,40.47,79107.93,26.8,0.3765,0.00014,25.09409]
[1776883873398,40.47,79107.93,26.8,0.3765,0.00014,25.09409]
[1776883873478,40.47,79107.93,26.8,0.3765,0.00014,25.09409]
[1776883876505,40.47,79100.26,26.8,0.37541,0.00014,25.06897]
[1776883882211,40.48,79102.05,26.8,0.37567,0.00014,25.075]
[1776883887246,40.48,79103.53,26.8,0.37589,0.00014,25.07995]
[1776883887957,40.48,79103.53,26.8,0.37589,0.00014,25.07995]
[1776883888326,40.48,79103.53,26.8,0.37589,0.00014,25.07995]
[1776883892305,40.48,79096.36,26.8,0.37485,0.00014,25.05263]
[1776883897321,40.48,79096.02,26.8,0.37482,0.00014,25.05171]
[1776883902356,40.49,79096.0,26.8,0.37482,0.00014,25.05184]
[1776883908398,40.49,79097.67,26.8,0.37507,0.00014,25.05759]
[1776883910997,40.49,79098.63,26.8,0.37521,0.00014,25.06084]
[1776883912179,40.49,79102.42,26.8,0.37575,0.00014,25.07335]
[1776883917461,40.49,79115.01,26.8,0.37754,0.00014,25.11458]
[1776883922496,40.49,79111.56,26.8,0.37705,0.00014,25.10336]
[1776883927530,40.49,79119.15,26.8,0.37813,0.00014,25.12797]
[1776883929846,40.49,79118.63,26.8,0.37805,0.00014,25.12627]
[1776883930551,40.49,79127.33,26.8,0.37929,0.00014,25.15427]
[1776883934580,40.49,79119.95,26.8,0.37824,0.00014,25.13039]
[1776883937601,40.49,79129.83,26.8,0.37964,0.00014,25.16209]
[1776883937888,40.49,79129.83,26.8,0.37964,0.00014,25.16209]
[1776883943708,40.49,79130.84,26.8,0.37977,0.00014,25.16513]
[1776883944547,40.49,79133.27,26.8,0.38012,0.00014,25.17286]
[1776883944611,40.49,79133.27,26.8,0.38012,0.00014,25.17286]
[1776883944695,40.49,79133.27,26.8,0.38012,0.00014,25.17286]
[1776883944705,40.49,79133.27,26.8,0.38012,0.00014,25.17286]
[1776883944743,40.49,79133.27,26.8,0.38012,0.00014,25.17286]
[1776883944792,40.48,79134.99,26.8,0.38036,0.00014,25.1783]
[1776883945658,40.48,79142.88,26.8,0.38148,0.00014,25.20327]
[1776883946105,40.48,79142.88,26.8,0.38148,0.00014,25.20327]
[1776883951700,40.49,79146.28,26.8,0.38195,0.00014,25.21038]
[1776883956735,40.49,79145.87,26.8,0.3819,0.00014,25.20921]
[1776883961770,40.49,79145.95,26.8,0.38192,0.00014,25.2096]
[1776883967812,40.49,79146.47,26.8,0.382,0.00014,25.2114]
[1776883972854,40.5,79152.71,26.8,0.3829,0.00014,25.23112]
[1776883974116,40.5,79152.71,26.8,0.3829,0.00014,25.23112]
[1776883974710,40.5,79152.71,26.8,0.3829,0.00014,25.23112]
[1776883974746,40.5,79152.71,26.8,0.3829,0.00014,25.23112]
[1776883975184,40.5,79152.77,26.8,0.38291,0.00014,25.23133]
[1776883978599,40.5,79159.3,26.8,0.38384,0.00014,25.25174]
[1776883978828,40.5,79159.3,26.8,0.38384,0.00014,25.25174]
[1776883979152,40.5,79158.91,26.8,0.38379,0.00014,25.25055]
[1776883981278,40.5,79164.99,26.8,0.38466,0.00014,25.26941]
[1776883981379,40.5,79167.93,26.8,0.38508,0.00014,25.27847]
[1776883981868,40.5,79167.93,26.8,0.38508,0.00014,25.27847]
[1776883982053,40.5,79167.93,26.8,0.38508,0.00014,25.27847]
[1776883982116,40.5,79167.93,26.8,0.38508,0.00014,25.27847]
[1776883982141,40.5,79167.93,26.8,0.38508,0.00014,25.27847]
[1776883983129,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983319,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983429,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983508,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983583,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983689,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983728,40.5,79169.86,26.8,0.38536,0.00014,25.2845]
[1776883983963,40.5,79171.75,26.8,0.38563,0.00014,25.29038]
[1776883984046,40.5,79182.16,26.8,0.38712,0.00014,25.32219]
[1776883986247,40.5,79182.27,26.8,0.38714,0.00014,25.32259]
[1776883986746,40.5,79182.27,26.8,0.38714,0.00014,25.32259]
[1776883987360,40.5,79182.24,26.8,0.38714,0.00014,25.32256]
[1776883991965,40.51,79178.62,26.8,0.38664,0.00014,25.31189]
[1776883994026,40.51,79178.35,26.8,0.38661,0.00014,25.3112]
[1776883994057,40.51,79178.35,26.8,0.38661,0.00014,25.3112]
[1776883994330,40.51,79178.35,26.8,0.38661,0.00014,25.3112]
[1776883994348,40.51,79175.53,26.8,0.38621,0.00014,25.30268]
[1776883999758,40.51,79169.02,26.8,0.38528,0.00014,25.2827]
[1776884005079,40.51,79169.35,26.8,0.38532,0.00014,25.28368]
[1776884010114,40.51,79169.9,26.8,0.3854,0.00014,25.28532]
[1776884015149,40.51,79169.76,26.8,0.38536,0.00014,25.28107]
[1776884017303,40.51,79169.72,26.8,0.38536,0.00014,25.28094]
[1776884017490,40.51,79169.72,26.8,0.38536,0.00014,25.28094]
[1776884017569,40.51,79169.72,26.8,0.38536,0.00014,25.28094]
[1776884019177,40.51,79161.75,26.8,0.38422,0.00014,25.25636]
[1776884020698,40.51,79161.75,26.8,0.38422,0.00014,25.25636]
[1776884023594,40.51,79155.1,26.8,0.38327,0.00014,25.23573]
[1776884024620,40.51,79152.85,26.8,0.38295,0.00014,25.22873]
[1776884024738,40.51,79152.85,26.8,0.38295,0.00014,25.22873]
[1776884024795,40.51,79147.51,26.8,0.38219,0.00014,25.21203]
[1776884025011,40.51,79147.51,26.8,0.38219,0.00014,25.21203]
[1776884026358,40.51,79143.57,26.8,0.38163,0.00014,25.19957]
[1776884027156,40.51,79138.97,26.8,0.38097,0.00014,25.18497]
[1776884030029,40.51,79132.69,26.8,0.38007,0.00014,25.16489]
[1776884030888,40.51,79132.69,26.8,0.38007,0.00014,25.16489]
[1776884031204,40.51,79132.16,26.8,0.37999,0.00014,25.16316]
[1776884034287,40.51,79126.13,26.8,0.37913,0.00014,25.14379]
[1776884036276,40.51,79125.37,26.8,0.37902,0.00014,25.14131]
[1776884036297,40.5,79115.09,26.8,0.37756,0.00014,25.10811]
[1776884037368,40.5,79115.09,26.8,0.37756,0.00014,25.10811]
[1776884040868,40.51,79110.05,26.8,0.37684,0.00014,25.09173]
[1776884045160,40.51,79102.6,26.8,0.3758,0.00014,25.06766]
[1776884047730,40.51,79102.75,26.8,0.37583,0.00014,25.06826]
[1776884053416,40.52,79099.0,26.8,0.37531,0.00014,25.05622]
[1776884054480,40.52,79099.0,26.8,0.37531,0.00014,25.05622]
[1776884059256,40.52,79101.12,26.8,0.37562,0.00014,25.06341]
[1776884061472,40.52,79115.79,26.8,0.37771,0.00014,25.11133]
[1776884062438,40.52,79115.79,26.8,0.37771,0.00014,25.11133]
[1776884067693,40.52,79123.06,26.8,0.37874,0.00014,25.13477]
[1776884069547,40.52,79122.99,26.8,0.37873,0.00014,25.13452]
[1776884071578,40.52,79122.99,26.8,0.37872,0.00014,25.1345]
[1776884076401,40.52,79121.53,26.8,0.3785,0.00014,25.12593]
[1776884081614,40.52,79120.71,26.8,0.37838,0.00014,25.12323]
[1776884085640,40.52,79118.4,26.8,0.37805,0.00014,25.11574]
[1776884086328,40.52,79116.67,26.8,0.3778,0.00014,25.11014]
[1776884086657,40.52,79105.84,26.8,0.37627,0.00014,25.075]
[1776884088675,40.52,79103.29,26.8,0.37591,0.00014,25.06667]
[1776884089964,40.52,79102.93,26.8,0.37586,0.00014,25.06555]
[1776884095719,40.52,79109.63,26.8,0.37682,0.00014,25.08763]
[1776884098055,40.52,79107.44,26.8,0.37651,0.00014,25.08051]
[1776884099205,40.52,79104.23,26.8,0.37605,0.00014,25.07003]
[1776884104783,40.52,79098.26,26.8,0.37522,0.00014,25.05062]
[1776884109819,40.53,79094.39,26.8,0.37468,0.00014,25.03805]
[1776884113536,40.53,79094.28,26.8,0.37467,0.00014,25.03782]
[1776884113932,40.53,79094.28,26.8,0.37467,0.00014,25.03782]
[1776884114153,40.53,79092.97,26.8,0.37449,0.00014,25.03354]
[1776884116530,40.53,79088.73,26.8,0.37389,0.00014,25.01958]
[1776884116672,40.53,79088.73,26.8,0.37389,0.00014,25.01958]
[1776884121903,40.54,79087.39,26.8,0.37372,0.00014,25.0155]
[1776884123414,40.54,79087.54,26.8,0.37374,0.00014,25.01606]
[1776884126115,40.54,79082.18,26.8,0.37299,0.00014,24.9984]
[1776884127760,40.54,79078.0,26.8,0.37241,0.00014,24.98448]
[1776884133987,40.55,79077.04,26.8,0.37228,0.00014,24.97806]
[1776884139022,40.56,79077.89,26.8,0.37243,0.00014,24.98143]
[1776884142999,40.56,79076.85,26.8,0.37229,0.00014,24.97812]
[1776884143166,40.56,79076.9,26.8,0.3723,0.00014,24.97837]
[1776884143283,40.56,79076.9,26.8,0.3723,0.00014,24.97837]
[1776884143443,40.56,79076.9,26.8,0.3723,0.00014,24.97837]
[1776884144145,40.56,79074.49,26.8,0.37196,0.00014,24.97037]
[1776884144215,40.56,79074.49,26.8,0.37196,0.00014,24.97037]
[1776884144239,40.56,79067.19,26.8,0.37093,0.00014,24.94584]
[1776884149641,40.57,79066.52,26.8,0.37086,0.00014,24.94389]
[1776884150632,40.57,79066.71,26.8,0.37089,0.00014,24.94475]
[1776884150641,40.57,79066.71,26.8,0.37089,0.00014,24.94475]
[1776884156144,40.58,79059.46,26.8,0.36991,0.00014,24.92099]
[1776884157456,40.58,79059.46,26.8,0.36991,0.00014,24.92099]
[1776884157463,40.58,79059.46,26.8,0.36991,0.00014,24.92099]
[1776884157474,40.58,79059.46,26.8,0.36991,0.00014,24.92099]
[1776884157496,40.58,79059.46,26.8,0.36991,0.00014,24.92099]
[1776884157646,40.58,79059.46,26.8,0.36991,0.00014,24.92099]
[1776884159816,40.58,79065.52,26.8,0.37077,0.00014,24.94179]
[1776884159916,40.59,79076.44,26.8,0.37232,0.00014,24.97868]
[1776884163227,40.59,79071.56,26.8,0.37164,0.00014,24.96252]
[1776884163569,40.59,79071.28,26.8,0.3716,0.00014,24.96166]
[1776884164326,40.59,79071.28,26.8,0.3716,0.00014,24.96166]
[1776884165986,40.59,79068.25,26.8,0.37118,0.00014,24.95151]
[1776884175277,40.6,79058.84,26.8,0.3699,0.00014,24.92056]
[1776884180312,40.61,79058.83,26.8,0.36992,0.00014,24.92098]
[1776884184916,40.61,79059.67,26.8,0.37005,0.00014,24.9241]
[1776884184991,40.61,79059.67,26.8,0.37005,0.00014,24.9241]
[1776884190693,40.62,79059.51,26.8,0.37004,0.00014,24.92399]
[1776884191965,40.62,79059.12,26.8,0.37,0.00014,24.92283]
[1776884192054,40.62,79059.12,26.8,0.37,0.00014,24.92283]
[1776884192149,40.62,79058.79,26.8,0.36994,0.00014,24.91798]
[1776884192275,40.62,79058.79,26.8,0.36994,0.00014,24.91798]
[1776884192877,40.62,79058.79,26.8,0.36994,0.00014,24.91798]
[1776884193031,40.62,79050.81,26.8,0.36882,0.00014,24.89083]
[1776884193663,40.62,79050.81,26.8,0.36882,0.00014,24.89083]
[1776884193751,40.62,79041.36,26.8,0.36749,0.00014,24.85833]
[1776884194896,40.62,79041.36,26.8,0.36749,0.00014,24.85833]
[1776884200453,40.63,79032.95,26.8,0.36632,0.00014,24.82939]
[1776884206496,40.63,79030.34,26.8,0.36596,0.00014,24.82055]
[1776884211532,40.63,79033.29,26.8,0.36638,0.00014,24.83099]
[1776884216567,40.63,79032.94,26.8,0.36634,0.00014,24.82992]
[1776884221603,40.64,79035.77,26.8,0.36674,0.00014,24.83991]
[1776884223621,40.64,79038.82,26.8,0.36717,0.00014,24.85049]
[1776884229659,40.64,79035.48,26.8,0.36671,0.00014,24.83907]
[1776884230821,40.64,79035.48,26.8,0.36671,0.00014,24.83907]
[1776884230882,40.64,79035.48,26.8,0.36671,0.00014,24.83907]
[1776884230971,40.64,79035.48,26.8,0.36671,0.00014,24.83907]
[1776884231030,40.64,79038.67,26.8,0.36716,0.00014,24.85014]
[1776884231837,40.64,79038.67,26.8,0.36716,0.00014,24.85014]
[1776884231874,40.64,79046.29,26.8,0.36824,0.00014,24.87655]
[1776884232380,40.64,79046.29,26.8,0.36824,0.00014,24.87655]
[1776884232853,40.64,79046.29,26.8,0.36824,0.00014,24.87655]
[1776884233192,40.64,79049.52,26.8,0.3687,0.00014,24.88775]
[1776884233312,40.64,79049.52,26.8,0.3687,0.00014,24.88775]
[1776884233979,40.64,79049.52,26.8,0.3687,0.00014,24.88775]
[1776884234826,40.64,79054.56,26.8,0.36941,0.00014,24.90508]
[1776884234888,40.64,79054.54,26.8,0.36941,0.00014,24.90499]
[1776884235145,40.64,79054.54,26.8,0.36941,0.00014,24.90499]
[1776884235701,40.64,79046.67,26.8,0.3683,0.00014,24.87803]
[1776884240789,40.64,79041.46,26.8,0.36757,0.00014,24.8601]
[1776884240884,40.64,79041.46,26.8,0.36757,0.00014,24.8601]
[1776884240967,40.64,79041.46,26.8,0.36757,0.00014,24.8601]
[1776884240997,40.64,79041.46,26.8,0.36757,0.00014,24.8601]
[1776884241003,40.64,79042.05,26.8,0.36765,0.00014,24.86214]
[1776884241984,40.64,79042.05,26.8,0.36765,0.00014,24.86214]
[1776884247786,40.63,79035.55,26.8,0.36671,0.00014,24.83903]
[1776884252825,40.63,79033.65,26.8,0.3664,0.00014,24.8281]
[1776884257312,40.62,79032.84,26.8,0.36627,0.00014,24.82491]
[1776884257322,40.62,79032.84,26.8,0.36627,0.00014,24.82491]
[1776884257331,40.62,79032.84,26.8,0.36627,0.00014,24.82491]
[1776884257371,40.62,79032.84,26.8,0.36627,0.00014,24.82491]
[1776884257426,40.62,79032.84,26.8,0.36627,0.00014,24.82491]
[1776884259669,40.62,79026.63,26.8,0.36539,0.00014,24.80306]
[1776884264905,40.62,79029.27,26.8,0.36574,0.00014,24.81181]
[1776884266733,40.61,79029.01,26.8,0.3657,0.00014,24.81082]
[1776884271955,40.61,79026.14,26.8,0.36528,0.00014,24.80031]
[1776884276990,40.6,79028.19,26.8,0.36555,0.00014,24.80711]
[1776884277651,40.6,79028.19,26.8,0.36555,0.00014,24.80711]
[1776884279897,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280016,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280036,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280102,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280127,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280136,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280163,40.6,79029.67,26.8,0.36575,0.00014,24.81212]
[1776884280103,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884280354,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884280565,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884280722,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884280771,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884280779,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884280925,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884281039,40.6,79034.73,26.8,0.36645,0.00014,24.82968]
[1776884281044,40.6,79053.34,26.8,0.36907,0.00014,24.8938]
[1776884281311,40.6,79053.34,26.8,0.36907,0.00014,24.8938]
[1776884282195,40.6,79057.93,26.8,0.36972,0.00014,24.90962]
[1776884283311,40.6,79057.06,26.8,0.3696,0.00014,24.90671]
[1776884285112,40.6,79057.49,26.8,0.36967,0.00014,24.90828]
[1776884285388,40.6,79057.21,26.8,0.36963,0.00014,24.90742]
[1776884286044,40.6,79057.21,26.8,0.36963,0.00014,24.90742]
[1776884286057,40.61,79050.21,26.8,0.36865,0.00014,24.88359]
[1776884287351,40.61,79052.44,26.8,0.36897,0.00014,24.89123]
[1776884293107,40.61,79054.85,26.8,0.3693,0.00014,24.89943]
[1776884296237,40.61,79054.69,26.8,0.36928,0.00014,24.89883]
[1776884297658,40.6,79051.74,26.8,0.36886,0.00014,24.88873]
[1776884298703,40.6,79048.18,26.8,0.36836,0.00014,24.87649]
[1776884299216,40.61,79047.86,26.8,0.36832,0.00014,24.87543]
[1776884301531,40.61,79045.22,26.8,0.36795,0.00014,24.86638]
[1776884303309,40.61,79043.67,26.8,0.36773,0.00014,24.86113]
[1776884304138,40.61,79043.67,26.8,0.36773,0.00014,24.86113]
[1776884309219,40.61,79041.88,26.8,0.36749,0.00014,24.85508]
[1776884313585,40.61,79042.03,26.8,0.36749,0.00014,24.85183]
[1776884313933,40.61,79042.03,26.8,0.36749,0.00014,24.85183]
[1776884319289,40.61,79041.51,26.8,0.36742,0.00014,24.85013]
[1776884321313,40.61,79041.72,26.8,0.36745,0.00014,24.85087]
[1776884322311,40.61,79037.74,26.8,0.36689,0.00014,24.83711]
[1776884322458,40.61,79037.74,26.8,0.36689,0.00014,24.83711]
[1776884328352,40.61,79032.25,26.8,0.36614,0.00014,24.81831]
[1776884333387,40.62,79028.77,26.8,0.36566,0.00014,24.80639]
[1776884338422,40.62,79027.16,26.8,0.36544,0.00014,24.80102]
[1776884341324,40.62,79027.33,26.8,0.36547,0.00014,24.80172]
[1776884345044,40.62,79029.49,26.8,0.36578,0.00014,24.80942]
[1776884345105,40.62,79029.49,26.8,0.36578,0.00014,24.80942]
[1776884345284,40.62,79029.16,26.8,0.36574,0.00014,24.80831]
[1776884350364,40.63,79025.86,26.8,0.36528,0.00014,24.79704]
[1776884350369,40.63,79025.86,26.8,0.36528,0.00014,24.79704]
[1776884350387,40.63,79025.86,26.8,0.36528,0.00014,24.79704]
[1776884350422,40.63,79025.86,26.8,0.36528,0.00014,24.79704]
[1776884350781,40.63,79023.92,26.8,0.36501,0.00014,24.7903]
[1776884354535,40.63,79013.9,26.8,0.3636,0.00014,24.75475]
[1776884357556,40.62,79022.74,26.8,0.36483,0.00014,24.78575]
[1776884359300,40.62,79022.57,26.8,0.3648,0.00014,24.78509]
[1776884361751,40.62,79020.84,26.8,0.36456,0.00014,24.77888]
[1776884367243,40.62,79024.68,26.8,0.36508,0.00014,24.79204]
[1776884368068,40.62,79024.3,26.8,0.36502,0.00014,24.79064]
[1776884373668,40.61,79029.62,26.8,0.36573,0.00014,24.80488]
[1776884378703,40.6,79033.18,26.8,0.36621,0.00014,24.81688]
[1776884379462,40.6,79033.18,26.8,0.36621,0.00014,24.81688]
[1776884379649,40.6,79033.18,26.8,0.36621,0.00014,24.81688]
[1776884379768,40.6,79033.18,26.8,0.36621,0.00014,24.81688]
[1776884379869,40.6,79033.18,26.8,0.36621,0.00014,24.81688]
[1776884379879,40.6,79033.18,26.8,0.36621,0.00014,24.81688]
[1776884379973,40.6,79040.71,26.8,0.36726,0.00014,24.84294]
[1776884380435,40.6,79040.71,26.8,0.36726,0.00014,24.84294]
[1776884381242,40.6,79040.71,26.8,0.36726,0.00014,24.84294]
[1776884380724,40.6,79048.4,26.8,0.36834,0.00014,24.8694]
[1776884381805,40.6,79048.4,26.8,0.36834,0.00014,24.8694]
[1776884381868,40.6,79048.4,26.8,0.36834,0.00014,24.8694]
[1776884383609,40.6,79049.67,26.8,0.36852,0.00014,24.87369]
[1776884383881,40.6,79049.67,26.8,0.36852,0.00014,24.87369]
[1776884388730,40.6,79048.91,26.8,0.36841,0.00014,24.87112]
[1776884397843,40.6,79051.85,26.8,0.36883,0.00014,24.8813]
[1776884398401,40.6,79051.85,26.8,0.36883,0.00014,24.8813]
[1776884399274,40.6,79051.85,26.8,0.36883,0.00014,24.8813]
[1776884400122,40.6,79051.11,26.8,0.36873,0.00014,24.87878]
[1776884400252,40.6,79051.11,26.8,0.36873,0.00014,24.87878]
[1776884400469,40.6,79051.0,26.8,0.36872,0.00014,24.87847]
[1776884400615,40.6,79051.0,26.8,0.36872,0.00014,24.87847]
[1776884400758,40.6,79051.0,26.8,0.36872,0.00014,24.87847]
[1776884401120,40.6,79051.0,26.8,0.36872,0.00014,24.87847]
[1776884401219,40.6,79062.67,26.8,0.37036,0.00014,24.91834]
[1776884401507,40.6,79062.67,26.8,0.37036,0.00014,24.91834]
[1776884401949,40.6,79062.67,26.8,0.37036,0.00014,24.91834]
[1776884402332,40.61,79069.01,26.8,0.37126,0.00014,24.93989]
[1776884402495,40.61,79069.01,26.8,0.37126,0.00014,24.93989]
[1776884402521,40.61,79069.01,26.8,0.37126,0.00014,24.93989]
[1776884402929,40.61,79069.01,26.8,0.37126,0.00014,24.93989]
[1776884403221,40.61,79069.01,26.8,0.37126,0.00014,24.93989]
[1776884402962,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403496,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403584,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403624,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403628,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403628,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403647,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403677,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403722,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884403988,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884404160,40.61,79054.75,26.8,0.36926,0.00014,24.89157]
[1776884404262,40.61,79027.08,26.8,0.36536,0.00014,24.79587]
[1776884404443,40.61,79027.08,26.8,0.36536,0.00014,24.79587]
[1776884404638,40.61,79027.08,26.8,0.36536,0.00014,24.79587]
[1776884404738,40.61,79027.08,26.8,0.36536,0.00014,24.79587]
[1776884404993,40.61,79027.08,26.8,0.36536,0.00014,24.79587]
[1776884405117,40.61,79027.08,26.8,0.36536,0.00014,24.79587]
[1776884405373,40.61,79009.68,26.8,0.36292,0.00014,24.73444]
[1776884405659,40.61,79009.68,26.8,0.36292,0.00014,24.73444]
[1776884407160,40.61,79003.93,26.8,0.36211,0.00014,24.71394]
[1776884407244,40.61,79003.93,26.8,0.36211,0.00014,24.71394]
[1776884407522,40.61,79000.63,26.8,0.36165,0.00014,24.70213]
[1776884408225,40.61,78988.92,26.8,0.36001,0.00014,24.66001]
[1776884408416,40.61,78988.92,26.8,0.36001,0.00014,24.66001]
[1776884409318,40.61,78988.49,26.8,0.35996,0.00014,24.65848]
[1776884409737,40.61,78988.49,26.8,0.35996,0.00014,24.65848]
[1776884410031,40.61,78988.49,26.8,0.35996,0.00014,24.65848]
[1776884410107,40.61,78988.49,26.8,0.35996,0.00014,24.65848]
[1776884410155,40.61,78978.18,26.8,0.35852,0.00014,24.62108]
[1776884410468,40.61,78978.18,26.8,0.35852,0.00014,24.62108]
[1776884411437,40.61,78974.53,26.8,0.35801,0.00014,24.60781]
[1776884412405,40.61,78976.61,26.8,0.3583,0.00014,24.61547]
[1776884412478,40.61,78976.61,26.8,0.3583,0.00014,24.61547]
[1776884412955,40.61,78984.29,26.8,0.35938,0.00014,24.64348]
[1776884413497,40.61,78984.29,26.8,0.35938,0.00014,24.64348]
[1776884413906,40.61,78984.29,26.8,0.35938,0.00014,24.64348]
[1776884415835,40.61,78991.65,26.8,0.36041,0.00014,24.67016]
[1776884417728,40.61,78989.22,26.8,0.36007,0.00014,24.66144]
[1776884419256,40.61,78989.08,26.8,0.36005,0.00014,24.66096]
[1776884420970,40.61,78984.37,26.8,0.3594,0.00014,24.64397]
[1776884421797,40.61,78981.43,26.8,0.35899,0.00014,24.63333]
[1776884423010,40.61,78981.46,26.8,0.35899,0.00014,24.63349]
[1776884428066,40.62,78980.54,26.8,0.35888,0.00014,24.63042]
[1776884430595,40.62,78981.24,26.8,0.35898,0.00014,24.63306]
[1776884431448,40.62,78975.95,26.8,0.35822,0.00014,24.60998]
[1776884431501,40.62,78975.95,26.8,0.35822,0.00014,24.60998]
[1776884431598,40.62,78975.95,26.8,0.35822,0.00014,24.60998]
[1776884431745,40.62,78975.95,26.8,0.35822,0.00014,24.60998]
[1776884432714,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884432747,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884432773,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884432830,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884432997,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884433135,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884433217,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884433221,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884433263,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884433291,40.62,78969.92,26.8,0.35738,0.00014,24.58797]
[1776884433246,40.62,78960.95,26.8,0.35614,0.00014,24.55502]
[1776884433522,40.62,78960.95,26.8,0.35614,0.00014,24.55502]
[1776884433544,40.62,78960.95,26.8,0.35614,0.00014,24.55502]
[1776884433587,40.62,78960.95,26.8,0.35614,0.00014,24.55502]
[1776884434222,40.62,78945.22,26.8,0.35395,0.00014,24.49649]
[1776884435269,40.62,78936.01,26.8,0.35267,0.00014,24.46191]
[1776884437594,40.62,78931.54,26.8,0.35205,0.00014,24.44508]
[1776884437687,40.62,78931.54,26.8,0.35205,0.00014,24.44508]
[1776884437789,40.62,78931.54,26.8,0.35205,0.00014,24.44508]
[1776884437854,40.62,78931.54,26.8,0.35205,0.00014,24.44508]
[1776884438112,40.62,78931.54,26.8,0.35205,0.00014,24.44508]
[1776884438301,40.62,78931.54,26.8,0.35205,0.00014,24.44508]
[1776884438140,40.62,78922.26,26.8,0.35076,0.00014,24.4099]
[1776884438335,40.62,78922.26,26.8,0.35076,0.00014,24.4099]
[1776884438661,40.62,78922.26,26.8,0.35076,0.00014,24.4099]
[1776884438688,40.62,78922.26,26.8,0.35076,0.00014,24.4099]
[1776884438746,40.62,78922.26,26.8,0.35076,0.00014,24.4099]
[1776884439120,40.62,78922.26,26.8,0.35076,0.00014,24.4099]
[1776884439311,40.62,78902.08,26.8,0.34796,0.00014,24.33239]
[1776884439728,40.62,78902.08,26.8,0.34796,0.00014,24.33239]
[1776884439777,40.62,78902.08,26.8,0.34796,0.00014,24.33239]
[1776884440153,40.62,78902.08,26.8,0.34796,0.00014,24.33239]
[1776884441159,40.62,78910.62,26.8,0.34914,0.00014,24.36521]
[1776884441550,40.62,78910.62,26.8,0.34914,0.00014,24.36521]
[1776884442530,40.62,78904.12,26.8,0.34824,0.00014,24.34012]
[1776884443316,40.62,78904.12,26.8,0.34824,0.00014,24.34012]
[1776884444436,40.62,78898.13,26.8,0.34741,0.00014,24.31686]
[1776884444847,40.62,78898.13,26.8,0.34741,0.00014,24.31686]
[1776884445545,40.61,78899.41,26.8,0.34759,0.00014,24.32179]
[1776884446977,40.61,78898.3,26.8,0.34743,0.00014,24.31745]
[1776884448366,40.61,78892.39,26.8,0.34661,0.00014,24.29442]
[1776884448390,40.61,78892.39,26.8,0.34661,0.00014,24.29442]
[1776884448394,40.61,78892.39,26.8,0.34661,0.00014,24.29442]
[1776884448419,40.61,78892.39,26.8,0.34661,0.00014,24.29442]
[1776884448661,40.61,78892.39,26.8,0.34661,0.00014,24.29442]
[1776884449215,40.61,78901.05,26.8,0.34781,0.00014,24.328]
[1776884450222,40.61,78908.51,26.8,0.34884,0.00014,24.35676]
[1776884452073,40.61,78907.01,26.8,0.34863,0.00014,24.35094]
[1776884453277,40.61,78907.71,26.8,0.34872,0.00014,24.35357]
[1776884453403,40.61,78910.23,26.8,0.34907,0.00014,24.3632]
[1776884456092,40.61,78916.06,26.8,0.34987,0.00014,24.38542]
[1776884456264,40.61,78906.4,26.8,0.34853,0.00014,24.34824]
[1776884457271,40.61,78897.25,26.8,0.34726,0.00014,24.31277]
[1776884461756,40.61,78898.91,26.8,0.34748,0.00014,24.31902]
[1776884462467,40.61,78894.61,26.8,0.34689,0.00014,24.30228]
[1776884463005,40.61,78894.61,26.8,0.34689,0.00014,24.30228]
[1776884463329,40.61,78894.61,26.8,0.34689,0.00014,24.30228]
[1776884463353,40.61,78888.22,26.8,0.346,0.00014,24.27733]
[1776884463666,40.61,78888.22,26.8,0.346,0.00014,24.27733]
[1776884463829,40.61,78888.22,26.8,0.346,0.00014,24.27733]
[1776884463848,40.61,78888.22,26.8,0.346,0.00014,24.27733]
[1776884464320,40.61,78876.88,26.8,0.34444,0.00014,24.23282]
[1776884465057,40.61,78876.88,26.8,0.34444,0.00014,24.23282]
[1776884465328,40.61,78867.4,26.8,0.34313,0.00014,24.19535]
[1776884465397,40.61,78867.4,26.8,0.34313,0.00014,24.19535]
[1776884465567,40.61,78867.4,26.8,0.34313,0.00014,24.19535]
[1776884467060,40.61,78873.02,26.8,0.34391,0.00014,24.21761]
[1776884469591,40.61,78873.35,26.8,0.34396,0.00014,24.21898]
[1776884470246,40.61,78873.35,26.8,0.34396,0.00014,24.21898]
[1776884470348,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884470531,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884470570,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884470748,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884470887,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884471018,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884471151,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884471230,40.61,78871.92,26.8,0.34376,0.00014,24.21338]
[1776884471889,40.61,78865.6,26.8,0.34289,0.00014,24.18825]
[1776884471940,40.61,78865.6,26.8,0.34289,0.00014,24.18825]
[1776884472168,40.61,78865.6,26.8,0.34289,0.00014,24.18825]
[1776884472325,40.61,78865.6,26.8,0.34289,0.00014,24.18825]
[1776884472174,40.6,78853.62,26.8,0.34124,0.00014,24.14042]
[1776884476407,40.6,78867.76,26.8,0.34317,0.00014,24.19649]
[1776884477368,40.6,78867.76,26.8,0.34317,0.00014,24.19649]
[1776884477467,40.6,78867.76,26.8,0.34317,0.00014,24.19649]
[1776884478148,40.6,78867.76,26.8,0.34317,0.00014,24.19649]
[1776884478248,40.6,78868.32,26.8,0.34325,0.00014,24.19862]
[1776884478507,40.6,78868.32,26.8,0.34325,0.00014,24.19862]
[1776884478551,40.6,78868.32,26.8,0.34325,0.00014,24.19862]
[1776884479421,40.6,78874.64,26.8,0.34412,0.00014,24.22365]
[1776884479436,40.6,78874.64,26.8,0.34412,0.00014,24.22365]
[1776884479437,40.6,78874.64,26.8,0.34412,0.00014,24.22365]
[1776884479991,40.6,78874.64,26.8,0.34412,0.00014,24.22365]
[1776884483976,40.6,78870.51,26.8,0.34355,0.00014,24.20739]
[1776884484064,40.6,78870.51,26.8,0.34355,0.00014,24.20739]
[1776884484732,40.6,78872.25,26.8,0.34379,0.00014,24.21431]
[1776884485000,40.6,78863.59,26.8,0.3426,0.00014,24.18002]
[1776884486050,40.6,78863.59,26.8,0.3426,0.00014,24.18002]
[1776884487066,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487112,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487163,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487172,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487301,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487312,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487388,40.6,78856.71,26.8,0.34166,0.00014,24.15266]
[1776884487473,40.6,78852.68,26.8,0.34111,0.00014,24.13661]
[1776884487500,40.6,78852.68,26.8,0.34111,0.00014,24.13661]
[1776884487528,40.6,78852.68,26.8,0.34111,0.00014,24.13661]
[1776884487536,40.6,78852.68,26.8,0.34111,0.00014,24.13661]
[1776884487804,40.6,78852.68,26.8,0.34111,0.00014,24.13661]
[1776884488124,40.6,78852.68,26.8,0.34111,0.00014,24.13661]
[1776884488197,40.61,78842.07,26.8,0.33965,0.00014,24.09405]
[1776884490066,40.61,78834.89,26.8,0.33867,0.00014,24.06503]
[1776884490878,40.61,78835.74,26.8,0.33879,0.00014,24.06852]
[1776884492327,40.61,78839.58,26.8,0.33929,0.00014,24.0802]
[1776884491512,40.61,78848.06,26.8,0.34046,0.00014,24.11438]
[1776884492871,40.61,78848.06,26.8,0.34046,0.00014,24.11438]
[1776884493736,40.61,78854.55,26.8,0.34135,0.00014,24.14044]
[1776884496310,40.61,78856.02,26.8,0.34155,0.00014,24.14629]
[1776884497071,40.61,78856.74,26.8,0.34165,0.00014,24.14914]
[1776884497172,40.61,78856.6,26.8,0.34163,0.00014,24.14857]
[1776884499459,40.61,78855.09,26.8,0.34143,0.00014,24.14269]
[1776884499512,40.61,78855.09,26.8,0.34143,0.00014,24.14269]
[1776884503286,40.61,78856.8,26.8,0.34167,0.00014,24.14975]
[1776884503366,40.61,78857.81,26.8,0.34181,0.00014,24.15386]
[1776884504842,40.61,78852.34,26.8,0.34106,0.00014,24.13206]
[1776884505131,40.61,78852.34,26.8,0.34106,0.00014,24.13206]
[1776884508981,40.61,78844.87,26.8,0.34003,0.00014,24.10186]
[1776884509117,40.61,78844.87,26.8,0.34003,0.00014,24.10186]
[1776884514549,40.61,78843.49,26.8,0.33983,0.00014,24.09591]
[1776884514750,40.61,78843.49,26.8,0.33983,0.00014,24.09591]
[1776884515327,40.61,78843.49,26.8,0.33983,0.00014,24.09591]
[1776884515680,40.6,78856.82,26.8,0.34165,0.00014,24.14928]
[1776884521140,40.6,78858.25,26.8,0.34184,0.00014,24.15466]
[1776884521294,40.6,78858.25,26.8,0.34184,0.00014,24.15466]
[1776884521396,40.6,78860.34,26.8,0.34212,0.00014,24.16291]
[1776884521500,40.6,78860.34,26.8,0.34212,0.00014,24.16291]
[1776884521872,40.6,78860.34,26.8,0.34212,0.00014,24.16291]
[1776884527765,40.6,78866.89,26.8,0.34303,0.00014,24.18926]
[1776884529779,40.6,78874.25,26.8,0.34405,0.00014,24.21845]
[1776884534210,40.6,78878.6,26.8,0.34465,0.00014,24.23561]
[1776884534298,40.6,78878.6,26.8,0.34465,0.00014,24.23561]
[1776884535273,40.6,78879.03,26.8,0.34471,0.00014,24.2373]
[1776884540998,40.6,78881.36,26.8,0.34503,0.00014,24.24644]
[1776884546897,40.6,78884.98,26.8,0.34553,0.00014,24.26054]
[1776884551933,40.6,78879.81,26.8,0.34479,0.00014,24.23633]
[1776884553631,40.6,78878.96,26.8,0.34467,0.00014,24.23299]
[1776884553854,40.6,78878.96,26.8,0.34467,0.00014,24.23299]
[1776884553934,40.6,78878.96,26.8,0.34467,0.00014,24.23299]
[1776884555012,40.6,78882.25,26.8,0.34513,0.00014,24.24591]
[1776884558202,40.6,78883.17,26.8,0.34525,0.00014,24.24949]
[1776884558500,40.6,78884.98,26.8,0.3455,0.00014,24.25657]
[1776884558606,40.6,78884.98,26.8,0.3455,0.00014,24.25657]
[1776884559824,40.6,78890.98,26.8,0.34633,0.00014,24.28]
[1776884560133,40.6,78890.98,26.8,0.34633,0.00014,24.28]
[1776884560209,40.6,78890.98,26.8,0.34633,0.00014,24.28]
[1776884560313,40.6,78900.06,26.8,0.34758,0.00014,24.31526]
[1776884561148,40.6,78900.06,26.8,0.34758,0.00014,24.31526]
[1776884561723,40.6,78906.87,26.8,0.34852,0.00014,24.34152]
[1776884562026,40.6,78906.87,26.8,0.34852,0.00014,24.34152]
[1776884564392,40.6,78906.72,26.8,0.3485,0.00014,24.3408]
[1776884564459,40.6,78904.82,26.8,0.34823,0.00014,24.3334]
[1776884565025,40.6,78912.99,26.8,0.34936,0.00014,24.36478]
[1776884568467,40.6,78917.23,26.8,0.34994,0.00014,24.38083]
[1776884568678,40.6,78916.55,26.8,0.34984,0.00014,24.37813]
[1776884572087,40.59,78931.28,26.8,0.35187,0.00014,24.43375]
[1776884573836,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884573841,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574064,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574113,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574273,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574314,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574375,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574431,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574495,40.59,78932.21,26.8,0.35199,0.00014,24.43714]
[1776884574415,40.59,78936.01,26.8,0.35251,0.00014,24.45136]
[1776884574534,40.59,78936.01,26.8,0.35251,0.00014,24.45136]
[1776884574603,40.59,78936.01,26.8,0.35251,0.00014,24.45136]
[1776884574643,40.59,78936.01,26.8,0.35251,0.00014,24.45136]
[1776884574768,40.59,78936.01,26.8,0.35251,0.00014,24.45136]
[1776884574829,40.59,78936.01,26.8,0.35251,0.00014,24.45136]
[1776884575111,40.59,78951.2,26.8,0.35462,0.00014,24.50823]
[1776884576287,40.59,78951.2,26.8,0.35462,0.00014,24.50823]
[1776884576347,40.59,78951.2,26.8,0.35462,0.00014,24.50823]
[1776884579561,40.58,78955.97,26.8,0.35528,0.00014,24.52582]
[1776884580239,40.58,78955.97,26.8,0.35528,0.00014,24.52582]
[1776884580575,40.58,78953.48,26.8,0.35493,0.00014,24.51652]
[1776884580717,40.58,78953.48,26.8,0.35493,0.00014,24.51652]
[1776884580719,40.58,78953.48,26.8,0.35493,0.00014,24.51652]
[1776884584030,40.59,78957.27,26.8,0.35546,0.00014,24.53074]
[1776884584241,40.59,78957.27,26.8,0.35546,0.00014,24.53074]
[1776884586389,40.59,78965.78,26.8,0.35665,0.00014,24.56227]
[1776884586413,40.59,78965.78,26.8,0.35665,0.00014,24.56227]
[1776884586470,40.59,78965.78,26.8,0.35665,0.00014,24.56227]
[1776884586540,40.59,78966.4,26.8,0.35674,0.00014,24.56454]
[1776884587373,40.59,78966.4,26.8,0.35674,0.00014,24.56454]
[1776884587427,40.59,78966.4,26.8,0.35674,0.00014,24.56454]
[1776884587470,40.59,78959.1,26.8,0.35572,0.00014,24.53755]
[1776884587667,40.59,78959.1,26.8,0.35572,0.00014,24.53755]
[1776884588202,40.59,78946.62,26.8,0.35398,0.00014,24.49102]
[1776884589964,40.59,78941.6,26.8,0.35328,0.00014,24.47218]
[1776884590216,40.59,78933.34,26.8,0.35213,0.00014,24.44104]
[1776884591421,40.59,78933.34,26.8,0.35213,0.00014,24.44104]
[1776884592399,40.59,78930.03,26.8,0.35167,0.00014,24.42853]
[1776884596260,40.59,78920.49,26.8,0.35035,0.00014,24.3924]
[1776884601442,40.59,78919.76,26.8,0.35026,0.00014,24.38981]
[1776884611365,40.59,78921.84,26.8,0.35055,0.00014,24.39435]
[1776884611794,40.59,78921.84,26.8,0.35055,0.00014,24.39435]
[1776884612372,40.59,78913.17,26.8,0.34935,0.00014,24.36122]
[1776884614388,40.6,78905.0,26.8,0.34822,0.00014,24.32989]
[1776884615658,40.6,78902.55,26.8,0.34788,0.00014,24.3205]
[1776884616140,40.6,78902.55,26.8,0.34788,0.00014,24.3205]
[1776884616386,40.6,78902.55,26.8,0.34788,0.00014,24.3205]
[1776884616402,40.6,78893.56,26.8,0.34665,0.00014,24.2857]
[1776884616978,40.6,78893.56,26.8,0.34665,0.00014,24.2857]
[1776884617410,40.6,78890.66,26.8,0.34625,0.00014,24.2745]
[1776884617569,40.6,78890.66,26.8,0.34625,0.00014,24.2745]
[1776884621372,40.6,78889.21,26.8,0.34604,0.00014,24.26873]
[1776884621449,40.6,78889.21,26.8,0.34604,0.00014,24.26873]
[1776884621705,40.6,78889.24,26.8,0.34605,0.00014,24.26882]
[1776884621746,40.6,78889.24,26.8,0.34605,0.00014,24.26882]
[1776884621894,40.6,78889.24,26.8,0.34605,0.00014,24.26882]
[1776884622446,40.6,78870.35,26.8,0.34344,0.00014,24.19451]
[1776884622876,40.6,78870.35,26.8,0.34344,0.00014,24.19451]
[1776884622929,40.6,78870.35,26.8,0.34344,0.00014,24.19451]
[1776884623381,40.6,78870.35,26.8,0.34344,0.00014,24.19451]
[1776884623453,40.6,78862.92,26.8,0.34242,0.00014,24.16499]
[1776884624293,40.6,78862.92,26.8,0.34242,0.00014,24.16499]
[1776884624383,40.6,78862.92,26.8,0.34242,0.00014,24.16499]
[1776884624460,40.6,78856.44,26.8,0.34153,0.00014,24.13917]
[1776884624546,40.6,78856.44,26.8,0.34153,0.00014,24.13917]
[1776884625230,40.6,78856.44,26.8,0.34153,0.00014,24.13917]
[1776884625488,40.6,78856.44,26.8,0.34153,0.00014,24.13917]
[1776884626405,40.6,78851.02,26.8,0.34078,0.00014,24.11745]
[1776884627153,40.6,78849.35,26.8,0.34055,0.00014,24.11076]
[1776884630605,40.6,78849.36,26.8,0.34056,0.00014,24.1109]
[1776884630610,40.6,78849.36,26.8,0.34056,0.00014,24.1109]
[1776884630727,40.6,78849.36,26.8,0.34056,0.00014,24.1109]
[1776884631720,40.6,78845.86,26.8,0.34008,0.00014,24.09685]
[1776884633799,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884633805,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884633818,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884633832,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884633837,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884633848,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884633897,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634162,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634178,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634191,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634236,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634283,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634336,40.6,78845.64,26.8,0.34005,0.00014,24.09603]
[1776884634455,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884634612,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884634803,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884634815,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884635387,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884635441,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884635526,40.6,78845.64,26.8,0.34005,0.00014,24.09608]
[1776884635441,40.6,78820.18,26.8,0.33657,0.00014,23.99276]
[1776884636495,40.6,78807.52,26.8,0.33483,0.00014,23.94049]
[1776884636782,40.6,78807.52,26.8,0.33483,0.00014,23.94049]
[1776884638067,40.6,78807.49,26.8,0.33483,0.00014,23.94041]
[1776884639715,40.6,78814.73,26.8,0.33582,0.00014,23.97031]
[1776884643595,40.6,78814.73,26.8,0.33582,0.00014,23.97041]
[1776884645174,40.6,78815.14,26.8,0.33588,0.00014,23.97212]
[1776884645941,40.6,78813.63,26.8,0.33567,0.00014,23.96593]
[1776884648374,40.6,78802.55,26.8,0.33416,0.00014,23.92024]
[1776884648480,40.6,78802.55,26.8,0.33416,0.00014,23.92024]
[1776884649636,40.6,78802.76,26.8,0.3342,0.00014,23.92122]
[1776884650453,40.6,78802.76,26.8,0.3342,0.00014,23.92122]
[1776884652438,40.6,78794.66,26.8,0.3331,0.00014,23.88769]
[1776884653533,40.6,78795.1,26.8,0.33316,0.00014,23.88961]
[1776884653537,40.6,78795.1,26.8,0.33316,0.00014,23.88961]
[1776884654455,40.61,78785.63,26.8,0.33188,0.00014,23.85023]
[1776884656135,40.61,78779.37,26.8,0.33103,0.00014,23.82407]
[1776884661735,40.61,78779.46,26.8,0.33107,0.00014,23.82535]
[1776884666770,40.62,78783.13,26.8,0.33159,0.00014,23.84135]
[1776884668709,40.62,78785.01,26.8,0.33185,0.00014,23.84934]
[1776884668946,40.62,78785.01,26.8,0.33185,0.00014,23.84934]
[1776884669041,40.62,78784.44,26.8,0.33178,0.00014,23.84705]
[1776884670979,40.62,78780.9,26.8,0.33129,0.00014,23.83211]
[1776884671057,40.62,78780.9,26.8,0.33129,0.00014,23.83211]
[1776884671348,40.62,78780.9,26.8,0.33129,0.00014,23.83211]
[1776884672881,40.62,78771.54,26.8,0.32999,0.00014,23.78859]
[1776884673821,40.62,78784.11,26.8,0.3317,0.00014,23.84136]
[1776884674846,40.62,78784.11,26.8,0.3317,0.00014,23.84136]
[1776884674995,40.62,78784.11,26.8,0.3317,0.00014,23.84136]
[1776884681189,40.61,78784.35,26.8,0.33171,0.00014,23.84182]
[1776884681580,40.61,78785.78,26.8,0.3319,0.00014,23.84771]
[1776884686545,40.61,78797.69,26.8,0.33351,0.00014,23.8969]
[1776884686723,40.61,78797.69,26.8,0.33351,0.00014,23.8969]
[1776884686746,40.61,78797.69,26.8,0.33351,0.00014,23.8969]
[1776884686813,40.61,78797.69,26.8,0.33351,0.00014,23.8969]
[1776884687402,40.61,78797.69,26.8,0.33351,0.00014,23.8969]
[1776884687491,40.61,78803.65,26.8,0.33431,0.00014,23.92149]
[1776884688935,40.6,78811.38,26.8,0.33536,0.00014,23.95313]
[1776884694085,40.6,78818.02,26.8,0.33624,0.00014,23.97977]
[1776884694384,40.6,78818.02,26.8,0.33624,0.00014,23.97977]
[1776884698411,40.6,78817.98,26.8,0.33623,0.00014,23.97945]
[1776884698438,40.6,78817.98,26.8,0.33623,0.00014,23.97945]
[1776884698765,40.6,78817.53,26.8,0.33617,0.00014,23.97761]
[1776884700320,40.6,78815.79,26.8,0.33593,0.00014,23.97047]
[1776884700478,40.6,78815.79,26.8,0.33593,0.00014,23.97047]
[1776884700489,40.6,78815.79,26.8,0.33593,0.00014,23.97047]
[1776884700514,40.6,78815.79,26.8,0.33593,0.00014,23.97047]
[1776884700622,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884700652,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884700673,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884700778,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884700884,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701012,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701047,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701151,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701283,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701436,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701542,40.6,78808.59,26.8,0.33495,0.00014,23.94083]
[1776884701567,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884701637,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884701913,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884702004,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884702054,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884702130,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884702363,40.6,78789.16,26.8,0.33229,0.00014,23.85993]
[1776884702425,40.59,78775.52,26.8,0.33044,0.00014,23.80255]
[1776884703734,40.59,78775.96,26.8,0.33049,0.00014,23.80435]
[1776884703967,40.59,78775.96,26.8,0.33049,0.00014,23.80435]
[1776884704200,40.59,78775.96,26.8,0.33049,0.00014,23.80435]
[1776884705027,40.59,78777.3,26.8,0.33067,0.00014,23.80995]
[1776884705328,40.59,78777.3,26.8,0.33067,0.00014,23.80995]
[1776884705445,40.59,78766.3,26.8,0.32918,0.00014,23.76338]
[1776884707445,40.59,78759.33,26.8,0.32823,0.00014,23.73372]
[1776884708536,40.59,78757.75,26.8,0.32802,0.00014,23.72699]
[1776884708756,40.59,78759.08,26.8,0.3282,0.00014,23.73267]
[1776884708772,40.59,78759.08,26.8,0.3282,0.00014,23.73267]
[1776884709221,40.59,78759.08,26.8,0.3282,0.00014,23.73267]
[1776884710334,40.59,78763.94,26.8,0.32886,0.00014,23.75336]
[1776884710761,40.59,78764.76,26.8,0.32897,0.00014,23.75683]
[1776884711015,40.59,78764.76,26.8,0.32897,0.00014,23.75683]
[1776884713464,40.59,78756.32,26.8,0.32782,0.00014,23.72088]
[1776884716512,40.59,78761.05,26.8,0.32847,0.00014,23.74109]
[1776884721735,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884721935,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722020,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722035,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722270,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722334,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722430,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722478,40.59,78759.75,26.8,0.32829,0.00014,23.73558]
[1776884722491,40.59,78748.92,26.8,0.32682,0.00014,23.68929]
[1776884722734,40.59,78748.92,26.8,0.32682,0.00014,23.68929]
[1776884722769,40.59,78748.92,26.8,0.32682,0.00014,23.68929]
[1776884722936,40.59,78748.92,26.8,0.32682,0.00014,23.68929]
[1776884723325,40.59,78748.92,26.8,0.32682,0.00014,23.68929]
[1776884723380,40.59,78733.06,26.8,0.32468,0.00013,23.621]
[1776884724622,40.59,78733.06,26.8,0.32468,0.00013,23.621]
[1776884725527,40.6,78728.78,26.8,0.32411,0.00013,23.60266]
[1776884726260,40.6,78728.78,26.8,0.32411,0.00013,23.60266]
[1776884727071,40.6,78731.46,26.8,0.32447,0.00013,23.61418]
[1776884727414,40.6,78731.46,26.8,0.32447,0.00013,23.61418]
[1776884727515,40.59,78738.42,26.8,0.32541,0.00014,23.64416]
[1776884727771,40.59,78738.42,26.8,0.32541,0.00014,23.64416]
[1776884728724,40.59,78745.43,26.8,0.32636,0.00014,23.67443]
[1776884730047,40.6,78747.14,26.8,0.32659,0.00014,23.68182]
[1776884730806,40.6,78746.7,26.8,0.32653,0.00014,23.67998]
[1776884730823,40.6,78746.7,26.8,0.32653,0.00014,23.67998]
[1776884734811,40.6,78746.59,26.8,0.3265,0.00014,23.67576]
[1776884738537,40.6,78748.96,26.8,0.32682,0.00014,23.68607]
[1776884738671,40.6,78748.71,26.8,0.32679,0.00014,23.68504]
[1776884739603,40.6,78748.71,26.8,0.32679,0.00014,23.68504]
[1776884739779,40.6,78752.4,26.8,0.32729,0.00014,23.70089]
[1776884740302,40.6,78761.79,26.8,0.32857,0.00014,23.74098]
[1776884742105,40.6,78764.81,26.8,0.32898,0.00014,23.7538]
[1776884744329,40.6,78755.25,26.8,0.32768,0.00014,23.71307]
[1776884747723,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884747923,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884747984,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748057,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748156,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748186,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748351,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748360,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748434,40.6,78760.72,26.8,0.32842,0.00014,23.73645]
[1776884748483,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884748840,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749014,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749475,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749494,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749611,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749619,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749637,40.6,78775.83,26.8,0.33047,0.00014,23.80046]
[1776884749557,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750115,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750148,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750260,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750430,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750525,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750541,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750614,40.6,78848.16,26.8,0.34035,0.00014,24.0984]
[1776884750549,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884750697,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884750823,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884750897,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884750993,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884751144,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884751372,40.59,78853.9,26.8,0.34111,0.00014,24.12065]
[1776884752047,40.59,78848.34,26.8,0.34035,0.00014,24.09841]
[1776884752154,40.59,78848.34,26.8,0.34035,0.00014,24.09841]
[1776884753130,40.59,78847.83,26.8,0.34029,0.00014,24.09646]
[1776884754527,40.59,78847.95,26.8,0.34031,0.00014,24.09705]
[1776884754539,40.59,78847.95,26.8,0.34031,0.00014,24.09705]
[1776884754575,40.6,78847.49,26.8,0.34025,0.00014,24.0953]
[1776884754780,40.6,78847.49,26.8,0.34025,0.00014,24.0953]
[1776884755413,40.59,78839.26,26.8,0.33911,0.00014,24.06205]
[1776884760214,40.59,78835.95,26.8,0.33866,0.00014,24.04848]
[1776884760239,40.59,78835.95,26.8,0.33866,0.00014,24.04848]
[1776884760255,40.59,78835.95,26.8,0.33866,0.00014,24.04848]
[1776884760301,40.59,78835.95,26.8,0.33866,0.00014,24.04848]
[1776884761158,40.59,78838.89,26.8,0.33906,0.00014,24.06036]
[1776884761173,40.59,78838.89,26.8,0.33906,0.00014,24.06036]
[1776884761250,40.59,78838.89,26.8,0.33906,0.00014,24.06036]
[1776884761465,40.59,78838.89,26.8,0.33906,0.00014,24.06036]
[1776884762383,40.59,78835.51,26.8,0.33859,0.00014,24.04668]
[1776884762429,40.59,78835.51,26.8,0.33859,0.00014,24.04668]
[1776884762456,40.59,78835.51,26.8,0.33859,0.00014,24.04668]
[1776884762535,40.59,78835.51,26.8,0.33859,0.00014,24.04668]
[1776884763364,40.59,78830.82,26.8,0.33795,0.00014,24.02759]
[1776884763471,40.59,78821.01,26.8,0.33661,0.00014,23.98751]
[1776884765292,40.59,78816.75,26.8,0.33602,0.00014,23.97004]
[1776884767531,40.59,78823.71,26.8,0.33698,0.00014,23.99858]
[1776884768780,40.59,78827.58,26.8,0.33751,0.00014,24.01437]
[1776884769374,40.59,78827.58,26.8,0.33751,0.00014,24.01437]
[1776884769436,40.59,78827.58,26.8,0.33751,0.00014,24.01437]
[1776884769657,40.59,78827.58,26.8,0.33751,0.00014,24.01437]
[1776884769775,40.59,78829.34,26.8,0.33775,0.00014,24.02153]
[1776884770520,40.59,78837.96,26.8,0.33893,0.00014,24.05659]
[1776884770940,40.59,78837.96,26.8,0.33893,0.00014,24.05659]
[1776884770982,40.59,78837.96,26.8,0.33893,0.00014,24.05659]
[1776884771014,40.59,78837.96,26.8,0.33893,0.00014,24.05659]
[1776884771069,40.59,78837.96,26.8,0.33893,0.00014,24.05659]
[1776884771225,40.59,78837.96,26.8,0.33893,0.00014,24.05659]
[1776884771980,40.59,78831.18,26.8,0.338,0.00014,24.02909]
[1776884772569,40.59,78831.18,26.8,0.338,0.00014,24.02909]
[1776884772956,40.59,78825.84,26.8,0.33727,0.00014,24.00737]
[1776884776046,40.59,78829.45,26.8,0.33776,0.00014,24.02205]
[1776884778793,40.59,78829.4,26.8,0.33775,0.00014,24.02179]
[1776884778845,40.59,78829.4,26.8,0.33775,0.00014,24.02179]
[1776884779061,40.59,78829.4,26.8,0.33775,0.00014,24.02179]
[1776884780970,40.59,78833.15,26.8,0.33827,0.00014,24.03707]
[1776884781046,40.59,78833.15,26.8,0.33827,0.00014,24.03707]
[1776884782258,40.59,78829.78,26.8,0.33781,0.00014,24.0234]
[1776884782306,40.59,78829.78,26.8,0.33781,0.00014,24.0234]
[1776884783026,40.59,78826.81,26.8,0.3374,0.00014,24.01134]
[1776884783036,40.59,78826.81,26.8,0.3374,0.00014,24.01134]
[1776884784444,40.59,78824.81,26.8,0.33713,0.00014,24.00323]
[1776884784669,40.59,78824.81,26.8,0.33713,0.00014,24.00323]
[1776884786280,40.59,78826.8,26.8,0.33741,0.00014,24.0114]
[1776884787218,40.6,78827.35,26.8,0.33748,0.00014,24.0137]
[1776884788027,40.6,78826.75,26.8,0.3374,0.00014,24.01123]
[1776884788120,40.6,78826.75,26.8,0.3374,0.00014,24.01123]
[1776884788126,40.6,78826.75,26.8,0.3374,0.00014,24.01123]
[1776884789659,40.6,78820.47,26.8,0.33654,0.00014,23.98561]
[1776884790992,40.6,78819.19,26.8,0.33637,0.00014,23.98036]
[1776884791001,40.6,78819.19,26.8,0.33637,0.00014,23.98036]
[1776884793619,40.6,78810.47,26.8,0.33515,0.00014,23.94061]
[1776884794205,40.6,78807.6,26.8,0.33476,0.00014,23.92879]
[1776884795227,40.6,78807.96,26.8,0.33481,0.00014,23.93032]
[1776884795840,40.6,78812.65,26.8,0.33546,0.00014,23.94971]
[1776884799735,40.6,78813.19,26.8,0.33553,0.00014,23.95201]
[1776884800352,40.6,78813.19,26.8,0.33553,0.00014,23.95201]
[1776884803091,40.6,78808.44,26.8,0.33489,0.00014,23.93251]
[1776884805392,40.6,78805.4,26.8,0.33447,0.00014,23.92001]
[1776884805424,40.6,78805.4,26.8,0.33447,0.00014,23.92001]
[1776884806781,40.6,78810.15,26.8,0.33512,0.00014,23.93968]
[1776884808899,40.6,78816.24,26.8,0.33596,0.00014,23.96482]
[1776884810269,40.6,78817.3,26.8,0.33611,0.00014,23.96919]
[1776884810522,40.6,78817.3,26.8,0.33611,0.00014,23.96919]
[1776884810602,40.6,78819.17,26.8,0.33636,0.00014,23.97687]
[1776884810793,40.6,78819.17,26.8,0.33636,0.00014,23.97687]
[1776884810799,40.6,78819.95,26.8,0.33647,0.00014,23.98007]
[1776884813423,40.6,78818.79,26.8,0.33632,0.00014,23.9755]
[1776884813494,40.6,78818.79,26.8,0.33632,0.00014,23.9755]
[1776884813528,40.6,78818.79,26.8,0.33632,0.00014,23.9755]
[1776884814984,40.6,78815.08,26.8,0.33581,0.00014,23.96025]
[1776884815848,40.6,78814.97,26.8,0.33579,0.00014,23.95981]
[1776884816774,40.6,78816.98,26.8,0.33607,0.00014,23.96808]
[1776884817553,40.6,78816.98,26.8,0.33607,0.00014,23.96808]
[1776884817687,40.6,78816.98,26.8,0.33607,0.00014,23.96808]
[1776884818344,40.6,78817.04,26.8,0.33608,0.00014,23.96833]
[1776884818445,40.6,78818.77,26.8,0.33631,0.00014,23.97543]
[1776884819005,40.6,78818.77,26.8,0.33631,0.00014,23.97543]
[1776884819220,40.6,78818.77,26.8,0.33631,0.00014,23.97543]
[1776884820288,40.6,78819.14,26.8,0.33637,0.00014,23.97713]
[1776884820304,40.6,78819.14,26.8,0.33637,0.00014,23.97713]
[1776884820524,40.6,78819.14,26.8,0.33637,0.00014,23.97713]
[1776884820711,40.6,78818.84,26.8,0.33634,0.00014,23.97608]
[1776884820885,40.6,78818.84,26.8,0.33634,0.00014,23.97608]
[1776884821904,40.6,78814.56,26.8,0.33575,0.00014,23.9585]
[1776884823556,40.6,78810.01,26.8,0.33513,0.00014,23.93977]
[1776884825261,40.61,78808.7,26.8,0.33495,0.00014,23.93443]
[1776884825307,40.61,78808.7,26.8,0.33495,0.00014,23.93443]
[1776884825331,40.61,78808.7,26.8,0.33495,0.00014,23.93443]
[1776884825698,40.61,78808.7,26.8,0.33495,0.00014,23.93443]
[1776884825798,40.61,78806.9,26.8,0.33471,0.00014,23.92703]
[1776884826152,40.61,78806.9,26.8,0.33471,0.00014,23.92703]
[1776884826558,40.61,78792.04,26.8,0.33268,0.00014,23.86535]
[1776884826806,40.61,78792.04,26.8,0.33268,0.00014,23.86535]
[1776884826930,40.61,78792.04,26.8,0.33268,0.00014,23.86535]
[1776884827296,40.61,78792.04,26.8,0.33268,0.00014,23.86535]
[1776884827317,40.61,78792.04,26.8,0.33268,0.00014,23.86535]
[1776884827392,40.61,78783.91,26.8,0.33157,0.00014,23.83123]
[1776884827923,40.61,78783.91,26.8,0.33157,0.00014,23.83123]
[1776884828082,40.61,78783.91,26.8,0.33157,0.00014,23.83123]
[1776884828426,40.6,78768.23,26.8,0.32944,0.00014,23.76505]
[1776884829877,40.6,78764.24,26.8,0.3289,0.00014,23.74809]
[1776884829955,40.6,78764.24,26.8,0.3289,0.00014,23.74809]
[1776884831799,40.6,78762.9,26.8,0.32871,0.00014,23.74236]
[1776884831925,40.6,78762.9,26.8,0.32871,0.00014,23.74236]
[1776884831928,40.6,78762.9,26.8,0.32871,0.00014,23.74236]
[1776884832094,40.6,78762.9,26.8,0.32871,0.00014,23.74236]
[1776884836423,40.6,78762.51,26.8,0.32866,0.00014,23.74068]
[1776884837302,40.6,78764.81,26.8,0.32897,0.00014,23.75044]
[1776884837416,40.6,78764.81,26.8,0.32897,0.00014,23.75044]
[1776884837471,40.6,78773.67,26.8,0.33017,0.00014,23.78793]
[1776884837998,40.6,78781.21,26.8,0.3312,0.00014,23.81973]
[1776884840398,40.6,78783.73,26.8,0.33154,0.00014,23.83033]
[1776884841716,40.6,78783.57,26.8,0.33152,0.00014,23.82967]
[1776884844033,40.6,78780.47,26.8,0.3311,0.00014,23.81669]
[1776884845122,40.6,78782.09,26.8,0.33132,0.00014,23.82352]
[1776884845138,40.6,78782.09,26.8,0.33132,0.00014,23.82352]
[1776884846655,40.6,78792.88,26.8,0.33279,0.00014,23.86869]
[1776884850103,40.6,78798.68,26.8,0.33358,0.00014,23.89274]
[1776884850490,40.6,78798.68,26.8,0.33358,0.00014,23.89274]
[1776884850628,40.6,78798.68,26.8,0.33358,0.00014,23.89274]
[1776884850668,40.6,78798.68,26.8,0.33358,0.00014,23.89274]
[1776884850688,40.6,78802.16,26.8,0.33405,0.00014,23.90714]
[1776884851094,40.6,78790.79,26.8,0.33247,0.00014,23.85575]
[1776884854540,40.6,78790.02,26.8,0.33236,0.00014,23.85233]
[1776884855407,40.6,78789.85,26.8,0.33233,0.00014,23.85151]
[1776884855448,40.6,78789.85,26.8,0.33233,0.00014,23.85151]
[1776884855532,40.6,78789.85,26.8,0.33233,0.00014,23.85151]
[1776884855701,40.6,78789.85,26.8,0.33233,0.00014,23.85151]
[1776884855709,40.6,78789.85,26.8,0.33233,0.00014,23.85151]
[1776884855772,40.6,78789.04,26.8,0.33222,0.00014,23.84803]
[1776884855830,40.6,78789.04,26.8,0.33222,0.00014,23.84803]
[1776884856015,40.6,78789.04,26.8,0.33222,0.00014,23.84803]
[1776884856690,40.6,78789.04,26.8,0.33222,0.00014,23.84803]
[1776884858757,40.6,78776.38,26.8,0.33049,0.00014,23.7947]
[1776884860047,40.6,78776.69,26.8,0.33053,0.00014,23.7959]
[1776884865194,40.59,78778.42,26.8,0.33076,0.00014,23.80289]
[1776884867255,40.59,78779.78,26.8,0.33094,0.00014,23.80856]
[1776884867360,40.59,78779.78,26.8,0.33094,0.00014,23.80856]
[1776884867374,40.59,78784.13,26.8,0.33153,0.00014,23.82678]
[1776884871585,40.59,78790.4,26.8,0.33238,0.00014,23.85302]
[1776884874118,40.59,78794.79,26.8,0.33298,0.00014,23.87129]
[1776884874257,40.59,78805.67,26.8,0.33446,0.00014,23.91645]
[1776884877161,40.59,78809.17,26.8,0.33493,0.00014,23.93078]
[1776884877687,40.59,78809.17,26.8,0.33493,0.00014,23.93078]
[1776884877737,40.59,78809.17,26.8,0.33493,0.00014,23.93078]
[1776884877707,40.59,78802.37,26.8,0.334,0.00014,23.90255]
[1776884877802,40.59,78802.37,26.8,0.334,0.00014,23.90255]
[1776884877832,40.59,78802.37,26.8,0.334,0.00014,23.90255]
[1776884878690,40.59,78802.37,26.8,0.334,0.00014,23.90255]
[1776884879214,40.59,78796.31,26.8,0.33317,0.00014,23.87723]
[1776884879347,40.59,78796.31,26.8,0.33317,0.00014,23.87723]
[1776884879387,40.59,78796.31,26.8,0.33317,0.00014,23.87723]
[1776884879489,40.59,78794.87,26.8,0.33297,0.00014,23.87111]
[1776884881209,40.59,78794.48,26.8,0.33292,0.00014,23.86957]
[1776884881801,40.59,78796.14,26.8,0.33315,0.00014,23.87658]
[1776884887353,40.59,78796.75,26.8,0.33325,0.00014,23.87958]
[1776884892388,40.6,78798.25,26.8,0.33347,0.00014,23.88616]
[1776884897424,40.6,78798.02,26.8,0.33345,0.00014,23.8855]
[1776884902459,40.6,78798.97,26.8,0.33359,0.00014,23.88974]
[1776884907495,40.6,78799.35,26.8,0.33365,0.00014,23.89158]
[1776884912529,40.61,78800.79,26.8,0.33383,0.00014,23.89386]
[1776884917565,40.61,78800.55,26.8,0.3338,0.00014,23.89308]
[1776884923607,40.61,78799.43,26.8,0.33366,0.00014,23.8887]
[1776884924508,40.61,78799.43,26.8,0.33366,0.00014,23.8887]
[1776884924614,40.61,78794.29,26.8,0.33296,0.00014,23.86736]
[1776884924852,40.61,78794.29,26.8,0.33296,0.00014,23.86736]
[1776884925012,40.61,78794.29,26.8,0.33296,0.00014,23.86736]
[1776884925140,40.61,78794.29,26.8,0.33296,0.00014,23.86736]
[1776884925621,40.61,78778.63,26.8,0.33082,0.00014,23.80165]
[1776884925881,40.61,78778.63,26.8,0.33082,0.00014,23.80165]
[1776884925918,40.61,78778.63,26.8,0.33082,0.00014,23.80165]
[1776884926863,40.61,78779.38,26.8,0.33092,0.00014,23.80472]
[1776884927092,40.61,78779.38,26.8,0.33092,0.00014,23.80472]
[1776884927736,40.61,78779.38,26.8,0.33092,0.00014,23.80472]
[1776884929649,40.61,78788.67,26.8,0.33218,0.00014,23.84342]
[1776884931629,40.61,78788.86,26.8,0.3322,0.00014,23.8441]
[1776884931670,40.61,78788.86,26.8,0.3322,0.00014,23.8441]
[1776884932044,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932062,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932200,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932213,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932431,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932446,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932463,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932549,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932725,40.6,78786.15,26.8,0.33183,0.00014,23.83264]
[1776884932732,40.6,78756.92,26.8,0.32785,0.00014,23.70894]
[1776884933014,40.6,78756.92,26.8,0.32785,0.00014,23.70894]
[1776884933129,40.6,78756.92,26.8,0.32785,0.00014,23.70894]
[1776884933191,40.6,78756.92,26.8,0.32785,0.00014,23.70894]
[1776884933681,40.6,78748.44,26.8,0.3267,0.00014,23.67265]
[1776884938675,40.6,78748.57,26.8,0.32672,0.00014,23.6733]
[1776884939586,40.6,78747.92,26.8,0.32664,0.00014,23.67053]
[1776884944759,40.61,78746.9,26.8,0.32651,0.00014,23.66635]
[1776884945141,40.61,78746.9,26.8,0.32651,0.00014,23.66635]
[1776884950424,40.61,78744.68,26.8,0.32621,0.00014,23.65698]
[1776884953945,40.61,78745.5,26.8,0.32633,0.00014,23.66066]
[1776884955350,40.61,78746.28,26.8,0.32643,0.00014,23.66404]
[1776884960871,40.61,78749.87,26.8,0.32693,0.00014,23.67961]
[1776884963750,40.61,78748.97,26.8,0.3268,0.00014,23.67578]
[1776884965226,40.61,78752.56,26.8,0.32729,0.00014,23.69121]
[1776884965232,40.61,78765.62,26.8,0.32906,0.00014,23.74686]
[1776884966544,40.61,78765.62,26.8,0.32906,0.00014,23.74686]
[1776884969411,40.61,78763.92,26.8,0.32883,0.00014,23.73955]
[1776884972665,40.61,78755.91,26.8,0.32772,0.00014,23.70139]
[1776884978063,40.61,78751.57,26.8,0.32713,0.00014,23.68289]
[1776884981013,40.61,78759.78,26.8,0.32824,0.00014,23.71799]
[1776884983173,40.61,78759.87,26.8,0.32826,0.00014,23.71837]
[1776884985837,40.61,78758.34,26.8,0.32805,0.00014,23.71183]
[1776884995111,40.61,78760.94,26.8,0.3284,0.00014,23.72276]
[1776884996085,40.61,78760.94,26.8,0.3284,0.00014,23.72276]
[1776884996556,40.61,78760.94,26.8,0.3284,0.00014,23.72276]
[1776884996883,40.61,78760.94,26.8,0.3284,0.00014,23.72276]
[1776884997870,40.61,78764.41,26.8,0.32887,0.00014,23.7375]
[1776884998102,40.61,78770.09,26.8,0.32964,0.00014,23.76155]
[1776884998110,40.61,78770.09,26.8,0.32964,0.00014,23.76155]
[1776884998136,40.61,78776.74,26.8,0.33054,0.00014,23.78973]
[1776885000615,40.61,78783.83,26.8,0.33151,0.00014,23.81961]
[1776885000643,40.61,78783.83,26.8,0.33151,0.00014,23.81961]
[1776885000673,40.61,78783.83,26.8,0.33151,0.00014,23.81961]
[1776885006190,40.61,78786.88,26.8,0.33194,0.00014,23.83272]
[1776885011629,40.61,78792.43,26.8,0.3327,0.00014,23.85604]
[1776885014581,40.61,78789.84,26.8,0.33235,0.00014,23.84528]
[1776885014590,40.61,78789.84,26.8,0.33235,0.00014,23.84528]
[1776885022302,40.62,78781.52,26.8,0.33122,0.00014,23.81063]
[1776885025323,40.62,78789.75,26.8,0.33235,0.00014,23.84524]
[1776885030358,40.62,78790.65,26.8,0.33247,0.00014,23.84907]
[1776885033379,40.62,78783.59,26.8,0.33149,0.00014,23.81565]
[1776885038414,40.62,78783.18,26.8,0.33144,0.00014,23.81409]
[1776885042256,40.62,78789.01,26.8,0.33223,0.00014,23.83861]
[1776885047478,40.62,78799.72,26.8,0.3337,0.00014,23.88345]
[1776885048544,40.62,78799.72,26.8,0.3337,0.00014,23.88345]
[1776885053522,40.62,78787.7,26.8,0.33206,0.00014,23.83336]
[1776885058557,40.62,78789.31,26.8,0.33229,0.00014,23.84021]
[1776885060119,40.62,78789.38,26.8,0.3323,0.00014,23.84052]
[1776885065609,40.63,78794.04,26.8,0.33294,0.00014,23.86025]
[1776885070645,40.63,78799.07,26.8,0.33364,0.00014,23.88141]
[1776885075679,40.63,78794.72,26.8,0.33305,0.00014,23.86355]
[1776885076222,40.63,78794.72,26.8,0.33305,0.00014,23.86355]
[1776885081339,40.63,78794.7,26.8,0.33305,0.00014,23.86357]
[1776885081486,40.63,78794.7,26.8,0.33305,0.00014,23.86357]
[1776885081499,40.63,78794.7,26.8,0.33305,0.00014,23.86357]
[1776885081722,40.63,78802.01,26.8,0.33405,0.00014,23.89393]
[1776885082218,40.63,78802.01,26.8,0.33405,0.00014,23.89393]
[1776885082292,40.63,78802.01,26.8,0.33405,0.00014,23.89393]
[1776885082787,40.63,78802.01,26.8,0.33405,0.00014,23.89393]
[1776885083030,40.63,78808.11,26.8,0.33488,0.00014,23.91918]
[1776885083224,40.63,78808.11,26.8,0.33488,0.00014,23.91918]
[1776885083736,40.63,78815.82,26.8,0.33594,0.00014,23.95093]
[1776885084330,40.63,78815.82,26.8,0.33594,0.00014,23.95093]
[1776885088134,40.63,78814.48,26.8,0.33575,0.00014,23.94536]
[1776885088907,40.63,78814.48,26.8,0.33575,0.00014,23.94536]
[1776885091371,40.63,78814.19,26.8,0.33572,0.00014,23.94449]
[1776885091531,40.63,78814.19,26.8,0.33572,0.00014,23.94449]
[1776885094233,40.63,78813.17,26.8,0.33557,0.00014,23.93657]
[1776885099848,40.64,78810.42,26.8,0.3352,0.00014,23.92536]
[1776885100067,40.64,78810.42,26.8,0.3352,0.00014,23.92536]
[1776885105309,40.64,78807.99,26.8,0.33487,0.00014,23.91549]
[1776885110924,40.64,78806.6,26.8,0.33469,0.00014,23.90992]
[1776885115960,40.64,78813.63,26.8,0.33565,0.00014,23.939]
[1776885116137,40.64,78813.63,26.8,0.33565,0.00014,23.939]
[1776885122003,40.64,78806.45,26.8,0.33468,0.00014,23.90961]
[1776885123012,40.64,78806.45,26.8,0.33468,0.00014,23.90961]
[1776885128048,40.64,78811.29,26.8,0.33534,0.00014,23.9297]
[1776885133083,40.64,78811.73,26.8,0.3354,0.00014,23.93158]
[1776885134985,40.64,78811.73,26.8,0.3354,0.00014,23.93158]
[1776885135850,40.64,78811.62,26.8,0.33539,0.00014,23.93115]
[1776885136274,40.64,78828.49,26.8,0.3377,0.00014,24.00024]
[1776885137524,40.64,78828.49,26.8,0.3377,0.00014,24.00024]
[1776885143153,40.64,78827.37,26.8,0.33754,0.00014,23.99556]
[1776885145657,40.64,78829.48,26.8,0.33783,0.00014,24.00413]
[1776885145675,40.64,78829.48,26.8,0.33783,0.00014,24.00413]
[1776885145748,40.64,78830.89,26.8,0.33802,0.00014,24.00981]
[1776885146237,40.64,78830.89,26.8,0.33802,0.00014,24.00981]
[1776885147444,40.64,78833.25,26.8,0.33835,0.00014,24.01952]
[1776885147448,40.64,78833.25,26.8,0.33835,0.00014,24.01952]
[1776885147738,40.64,78833.25,26.8,0.33835,0.00014,24.01952]
[1776885152218,40.65,78843.99,26.8,0.33982,0.00014,24.05957]
[1776885153781,40.65,78843.99,26.8,0.33982,0.00014,24.05957]
[1776885154048,40.65,78843.99,26.8,0.33982,0.00014,24.05957]
[1776885156895,40.65,78845.84,26.8,0.34009,0.00014,24.06739]
[1776885162288,40.66,78845.1,26.8,0.34001,0.00014,24.06503]
[1776885167323,40.66,78844.04,26.8,0.33988,0.00014,24.06124]
[1776885168941,40.66,78844.04,26.8,0.33988,0.00014,24.06124]
[1776885168972,40.66,78844.04,26.8,0.33988,0.00014,24.06124]
[1776885169015,40.66,78844.26,26.8,0.33991,0.00014,24.06222]
[1776885169300,40.66,78844.26,26.8,0.33991,0.00014,24.06222]
[1776885169325,40.66,78844.26,26.8,0.33991,0.00014,24.06222]
[1776885169473,40.66,78844.26,26.8,0.33991,0.00014,24.06222]
[1776885170070,40.66,78836.42,26.8,0.33884,0.00014,24.03066]
[1776885170408,40.66,78836.42,26.8,0.33884,0.00014,24.03066]
[1776885170418,40.66,78836.42,26.8,0.33884,0.00014,24.03066]
[1776885170433,40.66,78836.42,26.8,0.33884,0.00014,24.03066]
[1776885170961,40.66,78836.42,26.8,0.33884,0.00014,24.03066]
[1776885171243,40.66,78830.65,26.8,0.33805,0.00014,24.00735]
[1776885171356,40.66,78818.62,26.8,0.33641,0.00014,23.95831]
[1776885172197,40.66,78818.62,26.8,0.33641,0.00014,23.95831]
[1776885173070,40.66,78818.62,26.8,0.33641,0.00014,23.95831]
[1776885173074,40.66,78818.62,26.8,0.33641,0.00014,23.95831]
[1776885173162,40.67,78818.02,26.8,0.33633,0.00014,23.95609]
[1776885178409,40.67,78815.2,26.8,0.33595,0.00014,23.9446]
[1776885180897,40.67,78816.91,26.8,0.33619,0.00014,23.95162]
[1776885186467,40.67,78819.25,26.8,0.33651,0.00014,23.96125]
[1776885187912,40.67,78819.25,26.8,0.33651,0.00014,23.96125]
[1776885188208,40.67,78824.76,26.8,0.33726,0.00014,23.98375]
[1776885190058,40.67,78828.72,26.8,0.3378,0.00014,23.99985]
[1776885190870,40.67,78827.98,26.8,0.33771,0.00014,23.99698]
[1776885191011,40.67,78827.98,26.8,0.33771,0.00014,23.99698]
[1776885191476,40.67,78834.12,26.8,0.33855,0.00014,24.02187]
[1776885192618,40.67,78835.17,26.8,0.33869,0.00014,24.02624]
[1776885192866,40.67,78835.17,26.8,0.33869,0.00014,24.02624]
[1776885193700,40.67,78836.71,26.8,0.33891,0.00014,24.03258]
[1776885198035,40.67,78833.66,26.8,0.33851,0.00014,24.02069]
[1776885198137,40.67,78833.96,26.8,0.33855,0.00014,24.02203]
[1776885198943,40.67,78833.96,26.8,0.33855,0.00014,24.02203]
[1776885199313,40.68,78833.86,26.8,0.33854,0.00014,24.02176]
[1776885204593,40.68,78840.25,26.8,0.33945,0.00014,24.0483]
[1776885205526,40.68,78840.25,26.8,0.33945,0.00014,24.0483]
[1776885206177,40.68,78839.88,26.8,0.3394,0.00014,24.04693]
[1776885206414,40.68,78839.88,26.8,0.3394,0.00014,24.04693]
[1776885206607,40.68,78838.09,26.8,0.33916,0.00014,24.03982]
[1776885207738,40.68,78838.09,26.8,0.33916,0.00014,24.03982]
[1776885207843,40.68,78838.09,26.8,0.33916,0.00014,24.03982]
[1776885209118,40.69,78837.8,26.8,0.33912,0.00014,24.03875]
[1776885210558,40.69,78832.12,26.8,0.33835,0.00014,24.01598]
[1776885214644,40.69,78833.96,26.8,0.3386,0.00014,24.01999]
[1776885215592,40.69,78832.96,26.8,0.33847,0.00014,24.01606]
[1776885220084,40.7,78828.53,26.8,0.33788,0.00014,23.9986]
[1776885220824,40.7,78831.1,26.8,0.33823,0.00014,24.00917]
[1776885223153,40.7,78835.31,26.8,0.33882,0.00014,24.02646]
[1776885228281,40.71,78836.74,26.8,0.33904,0.00014,24.0329]
[1776885228349,40.71,78836.74,26.8,0.33904,0.00014,24.0329]
[1776885228762,40.71,78837.19,26.8,0.33911,0.00014,24.03482]
[1776885229323,40.71,78837.19,26.8,0.33911,0.00014,24.03482]
[1776885230193,40.71,78837.46,26.8,0.33915,0.00014,24.03604]
[1776885231677,40.71,78837.4,26.8,0.33914,0.00014,24.03592]
[1776885234379,40.71,78837.42,26.8,0.33916,0.00014,24.03636]
[1776885234429,40.71,78837.42,26.8,0.33916,0.00014,24.03636]
[1776885234677,40.71,78837.42,26.8,0.33916,0.00014,24.03636]
[1776885234788,40.71,78837.42,26.8,0.33916,0.00014,24.03636]
[1776885235172,40.71,78837.42,26.8,0.33916,0.00014,24.03636]
[1776885235328,40.71,78844.1,26.8,0.34008,0.00014,24.06337]
[1776885235394,40.71,78844.1,26.8,0.34008,0.00014,24.06337]
[1776885236046,40.72,78851.8,26.8,0.34114,0.00014,24.09431]
[1776885240471,40.72,78853.98,26.8,0.34145,0.00014,24.10328]
[1776885240847,40.72,78862.17,26.8,0.34258,0.00014,24.13592]
[1776885241425,40.72,78862.17,26.8,0.34258,0.00014,24.13592]
[1776885241862,40.72,78862.17,26.8,0.34258,0.00014,24.13592]
[1776885243355,40.72,78864.25,26.8,0.34286,0.00014,24.14424]
[1776885244880,40.72,78859.19,26.8,0.34217,0.00014,24.12421]
[1776885250917,40.72,78852.19,26.8,0.34123,0.00014,24.09683]
[1776885255952,40.73,78851.42,26.8,0.34114,0.00014,24.09415]
[1776885256489,40.73,78851.42,26.8,0.34114,0.00014,24.09415]
[1776885260552,40.73,78851.32,26.8,0.34113,0.00014,24.09401]
[1776885266021,40.74,78848.98,26.8,0.34084,0.00014,24.08529]
[1776885271057,40.74,78847.51,26.8,0.34063,0.00014,24.07597]
[1776885276092,40.74,78846.22,26.8,0.34047,0.00014,24.0713]
[1776885280125,40.75,78854.57,26.8,0.34163,0.00014,24.10502]
[1776885281328,40.75,78854.47,26.8,0.34162,0.00014,24.1047]
[1776885281630,40.75,78854.47,26.8,0.34162,0.00014,24.1047]
[1776885281733,40.75,78854.47,26.8,0.34162,0.00014,24.1047]
[1776885281784,40.75,78854.47,26.8,0.34162,0.00014,24.1047]
[1776885282147,40.75,78854.47,26.8,0.34162,0.00014,24.1047]
[1776885282192,40.75,78862.74,26.8,0.34276,0.00014,24.1376]
[1776885282602,40.75,78862.74,26.8,0.34276,0.00014,24.1376]
[1776885282773,40.75,78862.74,26.8,0.34276,0.00014,24.1376]
[1776885283146,40.75,78877.08,26.8,0.34473,0.00014,24.19412]
[1776885288181,40.75,78876.56,26.8,0.34466,0.00014,24.19207]
[1776885293216,40.75,78875.66,26.8,0.34453,0.00014,24.18852]
[1776885298251,40.75,78875.04,26.8,0.34445,0.00014,24.18607]
[1776885303329,40.75,78876.41,26.8,0.34463,0.00014,24.19142]
[1776885304086,40.75,78876.41,26.8,0.34463,0.00014,24.19142]
[1776885306337,40.75,78881.13,26.8,0.34528,0.00014,24.20985]
[1776885306787,40.75,78881.13,26.8,0.34528,0.00014,24.20985]
[1776885306868,40.75,78873.23,26.8,0.34419,0.00014,24.17884]
[1776885307316,40.75,78862.45,26.8,0.34271,0.00014,24.13631]
[1776885309891,40.75,78857.27,26.8,0.342,0.00014,24.11576]
[1776885312383,40.75,78858.37,26.8,0.34216,0.00014,24.12024]
[1776885316493,40.75,78856.04,26.8,0.34184,0.00014,24.11113]
[1776885317425,40.75,78854.24,26.8,0.3416,0.00014,24.10405]
[1776885319206,40.75,78851.4,26.8,0.34121,0.00014,24.09278]
[1776885321367,40.75,78850.4,26.8,0.34108,0.00014,24.08896]
[1776885325118,40.76,78852.59,26.8,0.34139,0.00014,24.09789]
[1776885327326,40.76,78859.6,26.8,0.34235,0.00014,24.12591]
[1776885327673,40.76,78859.6,26.8,0.34235,0.00014,24.12591]
[1776885327906,40.76,78859.6,26.8,0.34235,0.00014,24.12591]
[1776885327949,40.76,78859.6,26.8,0.34235,0.00014,24.12591]
[1776885328004,40.76,78859.6,26.8,0.34235,0.00014,24.12591]
[1776885328009,40.76,78871.23,26.8,0.34395,0.00014,24.17189]
[1776885328466,40.76,78882.05,26.8,0.34544,0.00014,24.21429]
[1776885333501,40.76,78878.94,26.8,0.34499,0.00014,24.19812]
[1776885334425,40.76,78878.94,26.8,0.34499,0.00014,24.19812]
[1776885340053,40.76,78873.91,26.8,0.34429,0.00014,24.17835]
[1776885343280,40.76,78874.12,26.8,0.34432,0.00014,24.17914]
[1776885343297,40.76,78874.12,26.8,0.34432,0.00014,24.17914]
[1776885343482,40.76,78874.81,26.8,0.34442,0.00014,24.18184]
[1776885343569,40.76,78874.81,26.8,0.34442,0.00014,24.18184]
[1776885343571,40.76,78883.35,26.8,0.34559,0.00014,24.21524]
[1776885344930,40.76,78883.35,26.8,0.34559,0.00014,24.21524]
[1776885344998,40.75,78895.53,26.8,0.34727,0.00014,24.2625]
[1776885345506,40.75,78895.53,26.8,0.34727,0.00014,24.2625]
[1776885346503,40.75,78895.63,26.8,0.34728,0.00014,24.26281]
[1776885346932,40.75,78895.63,26.8,0.34728,0.00014,24.26281]
[1776885348661,40.75,78895.03,26.8,0.34719,0.00014,24.26035]
[1776885348764,40.75,78899.27,26.8,0.34777,0.00014,24.27666]
[1776885354354,40.76,78899.12,26.8,0.34777,0.00014,24.2765]
[1776885358705,40.76,78901.88,26.8,0.34816,0.00014,24.28745]
[1776885358719,40.76,78901.88,26.8,0.34816,0.00014,24.28745]
[1776885359083,40.76,78901.88,26.8,0.34816,0.00014,24.28745]
[1776885359147,40.76,78901.88,26.8,0.34816,0.00014,24.28745]
[1776885359497,40.76,78904.81,26.8,0.34857,0.00014,24.29879]
[1776885360985,40.76,78910.63,26.8,0.34938,0.00014,24.32115]
[1776885361405,40.76,78912.23,26.8,0.3496,0.00014,24.32731]
[1776885366744,40.77,78912.44,26.8,0.34965,0.00014,24.32872]
[1776885369756,40.77,78901.41,26.8,0.34814,0.00014,24.28669]
[1776885371596,40.77,78900.47,26.8,0.34801,0.00014,24.28315]
[1776885371615,40.77,78900.47,26.8,0.34801,0.00014,24.28315]
[1776885371636,40.77,78900.47,26.8,0.34801,0.00014,24.28315]
[1776885372162,40.77,78900.47,26.8,0.34801,0.00014,24.28315]
[1776885372325,40.77,78900.47,26.8,0.34801,0.00014,24.28315]
[1776885372195,40.77,78897.48,26.8,0.3476,0.00014,24.27171]
[1776885373046,40.77,78897.48,26.8,0.3476,0.00014,24.27171]
[1776885374076,40.77,78896.65,26.8,0.34748,0.00014,24.26844]
[1776885374090,40.77,78896.65,26.8,0.34748,0.00014,24.26844]
[1776885374143,40.77,78894.38,26.8,0.34717,0.00014,24.2596]
[1776885375327,40.77,78894.38,26.8,0.34717,0.00014,24.2596]
[1776885376586,40.77,78903.22,26.8,0.34839,0.00014,24.29382]
[1776885382850,40.78,78902.42,26.8,0.3483,0.00014,24.29115]
[1776885387884,40.78,78904.3,26.8,0.34857,0.00014,24.29866]
[1776885389540,40.78,78906.92,26.8,0.34893,0.00014,24.30876]
[1776885389555,40.78,78906.92,26.8,0.34893,0.00014,24.30876]
[1776885389601,40.78,78906.92,26.8,0.34893,0.00014,24.30876]
[1776885389647,40.78,78906.92,26.8,0.34893,0.00014,24.30876]
[1776885390100,40.78,78906.92,26.8,0.34893,0.00014,24.30876]
[1776885391196,40.78,78909.27,26.8,0.34926,0.00014,24.31779]
[1776885391768,40.78,78912.13,26.8,0.34964,0.00014,24.32487]
[1776885396949,40.78,78908.94,26.8,0.3492,0.00014,24.31294]
[1776885397850,40.78,78908.94,26.8,0.3492,0.00014,24.31294]
[1776885397911,40.78,78908.94,26.8,0.3492,0.00014,24.31294]
[1776885402990,40.79,78909.2,26.8,0.34925,0.00014,24.31416]
[1776885408026,40.79,78906.69,26.8,0.34891,0.00014,24.30476]
[1776885408429,40.79,78906.69,26.8,0.34891,0.00014,24.30476]
[1776885408761,40.79,78906.69,26.8,0.34891,0.00014,24.30476]
[1776885411873,40.79,78898.8,26.8,0.34783,0.00014,24.27464]
[1776885412223,40.79,78898.8,26.8,0.34783,0.00014,24.27464]
[1776885415302,40.79,78902.03,26.8,0.34828,0.00014,24.28726]
[1776885415739,40.79,78902.04,26.8,0.34829,0.00014,24.28736]
[1776885415848,40.79,78902.04,26.8,0.34829,0.00014,24.28736]
[1776885418518,40.79,78908.76,26.8,0.34922,0.00014,24.31326]
[1776885420132,40.79,78909.63,26.8,0.34934,0.00014,24.31663]
[1776885420636,40.79,78910.11,26.8,0.34941,0.00014,24.3185]
[1776885420675,40.79,78910.11,26.8,0.34941,0.00014,24.3185]
[1776885421102,40.79,78910.11,26.8,0.34941,0.00014,24.3185]
[1776885421122,40.79,78910.11,26.8,0.34941,0.00014,24.3185]
[1776885421603,40.79,78914.31,26.8,0.34999,0.00014,24.33455]
[1776885421624,40.79,78914.31,26.8,0.34999,0.00014,24.33455]
[1776885422124,40.79,78922.51,26.8,0.35113,0.00014,24.36571]
[1776885423198,40.79,78922.51,26.8,0.35113,0.00014,24.36571]
[1776885424174,40.79,78928.84,26.8,0.352,0.00014,24.38962]
[1776885425754,40.79,78927.78,26.8,0.35185,0.00014,24.38558]
[1776885426044,40.79,78927.78,26.8,0.35185,0.00014,24.38558]
[1776885431187,40.79,78928.87,26.8,0.35201,0.00014,24.3897]
[1776885434148,40.79,78929.04,26.8,0.35203,0.00014,24.39034]
[1776885435216,40.79,78918.42,26.8,0.35056,0.00014,24.3502]
[1776885436881,40.79,78911.93,26.8,0.34966,0.00014,24.32553]
[1776885437143,40.79,78911.93,26.8,0.34966,0.00014,24.32553]
[1776885441553,40.8,78904.11,26.8,0.34859,0.00014,24.29585]
[1776885441616,40.8,78904.11,26.8,0.34859,0.00014,24.29585]
[1776885441773,40.8,78904.11,26.8,0.34859,0.00014,24.29585]
[1776885441795,40.8,78904.11,26.8,0.34859,0.00014,24.29585]
[1776885441836,40.8,78904.11,26.8,0.34859,0.00014,24.29585]
[1776885442326,40.8,78904.11,26.8,0.34859,0.00014,24.29585]
[1776885442267,40.8,78901.55,26.8,0.34824,0.00014,24.28608]
[1776885442427,40.8,78901.55,26.8,0.34824,0.00014,24.28608]
[1776885442432,40.8,78901.55,26.8,0.34824,0.00014,24.28608]
[1776885442492,40.8,78901.55,26.8,0.34824,0.00014,24.28608]
[1776885442524,40.8,78901.55,26.8,0.34824,0.00014,24.28608]
[1776885442605,40.8,78901.55,26.8,0.34824,0.00014,24.28608]
[1776885443274,40.8,78888.59,26.8,0.34645,0.00014,24.23595]
[1776885445381,40.8,78887.81,26.8,0.34634,0.00014,24.23288]
[1776885451330,40.79,78893.18,26.8,0.34705,0.00014,24.24939]
[1776885453949,40.79,78893.25,26.8,0.34705,0.00014,24.24954]
[1776885458203,40.79,78891.35,26.8,0.34678,0.00014,24.24196]
[1776885463414,40.79,78884.39,26.8,0.34581,0.00014,24.21471]
[1776885468448,40.79,78884.21,26.8,0.34578,0.00014,24.21387]
[1776885473484,40.78,78883.79,26.8,0.34572,0.00014,24.21209]
[1776885476504,40.78,78876.2,26.8,0.34467,0.00014,24.18238]
[1776885479525,40.78,78883.97,26.8,0.34574,0.00014,24.2127]
[1776885484561,40.78,78882.2,26.8,0.34549,0.00014,24.20568]
[1776885486321,40.78,78882.2,26.8,0.34549,0.00014,24.20568]
[1776885491611,40.78,78874.72,26.8,0.34446,0.00014,24.1763]
[1776885494813,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885494876,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885494891,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885495017,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885495248,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885495341,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885495408,40.78,78874.79,26.8,0.34447,0.00014,24.17657]
[1776885495375,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885495605,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885495646,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885495810,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885495918,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885496041,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885496135,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885496293,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885496413,40.78,78874.0,26.8,0.34436,0.00014,24.17346]
[1776885496413,40.78,78896.9,26.8,0.34751,0.00014,24.26262]
[1776885496973,40.78,78896.9,26.8,0.34751,0.00014,24.26262]
[1776885497339,40.78,78896.9,26.8,0.34751,0.00014,24.26262]
[1776885497441,40.78,78911.93,26.8,0.34959,0.00014,24.32024]
[1776885498348,40.78,78911.93,26.8,0.34959,0.00014,24.32024]
[1776885503589,40.78,78912.12,26.8,0.34961,0.00014,24.32078]
[1776885507640,40.78,78911.57,26.8,0.34953,0.00014,24.31856]
[1776885508467,40.78,78911.57,26.8,0.34953,0.00014,24.31856]
[1776885509641,40.78,78907.41,26.8,0.34895,0.00014,24.30259]
[1776885510225,40.78,78907.41,26.8,0.34895,0.00014,24.30259]
[1776885511524,40.78,78908.99,26.8,0.34917,0.00014,24.30862]
[1776885514898,40.78,78914.44,26.8,0.34989,0.00014,24.32543]
[1776885515200,40.78,78914.44,26.8,0.34989,0.00014,24.32543]
[1776885516432,40.77,78915.07,26.8,0.34998,0.00014,24.32779]
[1776885522023,40.77,78910.61,26.8,0.34936,0.00014,24.31063]
[1776885527114,40.77,78905.99,26.8,0.34871,0.00014,24.29285]
[1776885529301,40.77,78904.98,26.8,0.34857,0.00014,24.28894]
[1776885529783,40.77,78904.36,26.8,0.34849,0.00014,24.28655]
[1776885532094,40.77,78895.37,26.8,0.34725,0.00014,24.25193]
[1776885537933,40.77,78897.83,26.8,0.34759,0.00014,24.26149]
[1776885541708,40.77,78897.86,26.8,0.34759,0.00014,24.26162]
[1776885541733,40.77,78897.86,26.8,0.34759,0.00014,24.26162]
[1776885541815,40.77,78897.86,26.8,0.34759,0.00014,24.26162]
[1776885542120,40.77,78897.86,26.8,0.34759,0.00014,24.26162]
[1776885542293,40.77,78897.86,26.8,0.34759,0.00014,24.26162]
[1776885542465,40.77,78897.86,26.8,0.34759,0.00014,24.26162]
[1776885542487,40.77,78913.12,26.8,0.3497,0.00014,24.32017]
[1776885543196,40.77,78931.36,26.8,0.35223,0.00014,24.38927]
[1776885544257,40.77,78931.36,26.8,0.35223,0.00014,24.38927]
[1776885544261,40.77,78931.36,26.8,0.35223,0.00014,24.38927]
[1776885544341,40.77,78933.01,26.8,0.35245,0.00014,24.39539]
[1776885545324,40.77,78933.01,26.8,0.35245,0.00014,24.39539]
[1776885547090,40.77,78930.22,26.8,0.35206,0.00014,24.38473]
[1776885550283,40.77,78930.28,26.8,0.35206,0.00014,24.38471]
[1776885556085,40.76,78931.23,26.8,0.35216,0.00014,24.3877]
[1776885556907,40.76,78931.23,26.8,0.35216,0.00014,24.3877]
[1776885560280,40.76,78932.62,26.8,0.35235,0.00014,24.39267]
[1776885564363,40.76,78933.02,26.8,0.3524,0.00014,24.39401]
[1776885564376,40.76,78933.02,26.8,0.3524,0.00014,24.39401]
[1776885564481,40.76,78933.02,26.8,0.3524,0.00014,24.39401]
[1776885564627,40.76,78933.02,26.8,0.3524,0.00014,24.39401]
[1776885564712,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565035,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565178,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565235,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565446,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565516,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565521,40.76,78933.07,26.8,0.3524,0.00014,24.39417]
[1776885565537,40.76,78952.35,26.8,0.35508,0.00014,24.46612]
[1776885566329,40.76,78952.35,26.8,0.35508,0.00014,24.46612]
[1776885566431,40.76,78967.1,26.8,0.35713,0.00014,24.52053]
[1776885567275,40.76,78967.1,26.8,0.35713,0.00014,24.52053]
[1776885567545,40.76,78967.1,26.8,0.35713,0.00014,24.52053]
[1776885569286,40.76,78963.25,26.8,0.3566,0.00014,24.50649]
[1776885572175,40.76,78964.06,26.8,0.3567,0.00014,24.50575]
[1776885572206,40.76,78964.06,26.8,0.3567,0.00014,24.50575]
[1776885572209,40.76,78963.65,26.8,0.35664,0.00014,24.50429]
[1776885573374,40.76,78963.65,26.8,0.35664,0.00014,24.50429]
[1776885574214,40.76,78949.8,26.8,0.35472,0.00014,24.45321]
[1776885578177,40.76,78947.45,26.8,0.3544,0.00014,24.44463]
[1776885578694,40.76,78945.52,26.8,0.35413,0.00014,24.4375]
[1776885583126,40.76,78941.66,26.8,0.35359,0.00014,24.42295]
[1776885587495,40.76,78949.14,26.8,0.35464,0.00014,24.45095]
[1776885589428,40.76,78948.47,26.8,0.35455,0.00014,24.44856]
[1776885590172,40.76,78952.18,26.8,0.35506,0.00014,24.46238]
[1776885595309,40.77,78952.98,26.8,0.35519,0.00014,24.4656]
[1776885597814,40.77,78952.13,26.8,0.35508,0.00014,24.46264]
[1776885599492,40.77,78953.38,26.8,0.35525,0.00014,24.46733]
[1776885601707,40.77,78950.17,26.8,0.35481,0.00014,24.45562]
[1776885601710,40.77,78950.17,26.8,0.35481,0.00014,24.45562]
[1776885602208,40.77,78950.17,26.8,0.35481,0.00014,24.45562]
[1776885602412,40.77,78954.38,26.8,0.3554,0.00014,24.47128]
[1776885602947,40.77,78954.38,26.8,0.3554,0.00014,24.47128]
[1776885608454,40.78,78956.67,26.8,0.35574,0.00014,24.48012]
[1776885613489,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885613806,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885613935,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614004,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614168,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614231,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614378,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614471,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614632,40.78,78958.41,26.8,0.35599,0.00014,24.48685]
[1776885614654,40.78,78977.23,26.8,0.35861,0.00014,24.55572]
[1776885614852,40.78,78977.23,26.8,0.35861,0.00014,24.55572]
[1776885615399,40.78,78977.23,26.8,0.35861,0.00014,24.55572]
[1776885616569,40.78,78982.89,26.8,0.3594,0.00014,24.57622]
[1776885620284,40.78,78983.63,26.8,0.35951,0.00014,24.57889]
[1776885620335,40.78,78983.63,26.8,0.35951,0.00014,24.57889]
[1776885620544,40.78,78983.63,26.8,0.35951,0.00014,24.57889]
[1776885620687,40.78,78983.63,26.8,0.35951,0.00014,24.57889]
[1776885620838,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885620913,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885620986,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885621000,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885621138,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885621332,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885621353,40.78,78986.54,26.8,0.35991,0.00014,24.58938]
[1776885621568,40.78,78998.63,26.8,0.3616,0.00014,24.6327]
[1776885624183,40.78,79000.57,26.8,0.36187,0.00014,24.63964]
[1776885628783,40.78,79000.56,26.8,0.36187,0.00014,24.63961]
[1776885628912,40.78,79000.56,26.8,0.36187,0.00014,24.63961]
[1776885628968,40.78,79000.56,26.8,0.36187,0.00014,24.63961]
[1776885629070,40.78,79000.56,26.8,0.36187,0.00014,24.63961]
[1776885629627,40.78,78999.19,26.8,0.36168,0.00014,24.63473]
[1776885629907,40.78,78999.19,26.8,0.36168,0.00014,24.63473]
[1776885630998,40.78,78995.97,26.8,0.36123,0.00014,24.6232]
[1776885631641,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885631915,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885631921,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885631945,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885631981,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885632131,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885632388,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885632515,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885632521,40.78,78996.11,26.8,0.36123,0.00014,24.61981]
[1776885632647,40.78,78984.86,26.8,0.35966,0.00014,24.57943]
[1776885633506,40.78,78984.86,26.8,0.35966,0.00014,24.57943]
[1776885634444,40.78,78980.19,26.8,0.359,0.00014,24.56252]
[1776885634516,40.78,78980.19,26.8,0.359,0.00014,24.56252]
[1776885635529,40.78,78977.15,26.8,0.35858,0.00014,24.5515]
[1776885635533,40.78,78977.15,26.8,0.35858,0.00014,24.5515]
[1776885635639,40.78,78977.15,26.8,0.35858,0.00014,24.5515]
[1776885635904,40.78,78970.93,26.8,0.35771,0.00014,24.52888]
[1776885636297,40.78,78970.93,26.8,0.35771,0.00014,24.52888]
[1776885636676,40.78,78962.3,26.8,0.35651,0.00014,24.49731]
[1776885640921,40.78,78958.3,26.8,0.35596,0.00014,24.48282]
[1776885641910,40.78,78957.3,26.8,0.35583,0.00014,24.47921]
[1776885643372,40.78,78957.3,26.8,0.35583,0.00014,24.47928]
[1776885648761,40.79,78959.05,26.8,0.35609,0.00014,24.48614]
[1776885650039,40.79,78959.05,26.8,0.35609,0.00014,24.48614]
[1776885650071,40.79,78959.05,26.8,0.35609,0.00014,24.48614]
[1776885650074,40.79,78958.74,26.8,0.35605,0.00014,24.48513]
[1776885655810,40.79,78960.44,26.8,0.3563,0.00014,24.49166]
[1776885660845,40.8,78960.94,26.8,0.35638,0.00014,24.49369]
[1776885663247,40.8,78960.94,26.8,0.35638,0.00014,24.49369]
[1776885663323,40.8,78960.94,26.8,0.35638,0.00014,24.49369]
[1776885663684,40.8,78960.94,26.8,0.35638,0.00014,24.49369]
[1776885664671,40.8,78960.75,26.8,0.35636,0.00014,24.49307]
[1776885664773,40.8,78959.2,26.8,0.35614,0.00014,24.4874]
[1776885669908,40.8,78967.38,26.8,0.35729,0.00014,24.51758]
[1776885674054,40.8,78966.51,26.8,0.35717,0.00014,24.51447]
[1776885675370,40.8,78965.47,26.8,0.35703,0.00014,24.51069]
[1776885676066,40.8,78963.74,26.8,0.35679,0.00014,24.50438]
[1776885677935,40.8,78962.55,26.8,0.35662,0.00014,24.50009]
[1776885680978,40.8,78963.68,26.8,0.35678,0.00014,24.50427]
[1776885681022,40.8,78963.68,26.8,0.35678,0.00014,24.50427]
[1776885681110,40.8,78963.68,26.8,0.35678,0.00014,24.50427]
[1776885681197,40.8,78963.68,26.8,0.35678,0.00014,24.50427]
[1776885681549,40.8,78963.68,26.8,0.35678,0.00014,24.50427]
[1776885681646,40.8,78963.68,26.8,0.35678,0.00014,24.50427]
[1776885681679,40.8,78968.33,26.8,0.35743,0.00014,24.52138]
[1776885682020,40.8,78968.33,26.8,0.35743,0.00014,24.52138]
[1776885682701,40.8,78979.73,26.8,0.35902,0.00014,24.56286]
[1776885683464,40.8,78979.73,26.8,0.35902,0.00014,24.56286]
[1776885683535,40.8,78979.73,26.8,0.35902,0.00014,24.56286]
[1776885685082,40.8,78985.49,26.8,0.35983,0.00014,24.58368]
[1776885685089,40.8,78985.49,26.8,0.35983,0.00014,24.58368]
[1776885691070,40.8,78983.25,26.8,0.35949,0.00014,24.57176]
[1776885691946,40.8,78983.25,26.8,0.35949,0.00014,24.57176]
[1776885692249,40.8,78983.25,26.8,0.35949,0.00014,24.57176]
[1776885695084,40.8,78984.02,26.8,0.3596,0.00014,24.57456]
[1776885700134,40.8,78984.17,26.8,0.35963,0.00014,24.57514]
[1776885705326,40.81,78983.93,26.8,0.35959,0.00014,24.57429]
[1776885711210,40.81,78984.28,26.8,0.35964,0.00014,24.57558]
[1776885715193,40.81,78980.85,26.8,0.35917,0.00014,24.56322]
[1776885716221,40.81,78975.79,26.8,0.35846,0.00014,24.54491]
[1776885716564,40.81,78975.79,26.8,0.35846,0.00014,24.54491]
[1776885716614,40.81,78975.79,26.8,0.35846,0.00014,24.54491]
[1776885716968,40.81,78971.35,26.8,0.35784,0.00014,24.52879]
[1776885717520,40.81,78971.35,26.8,0.35784,0.00014,24.52879]
[1776885717621,40.81,78980.68,26.8,0.35915,0.00014,24.56269]
[1776885718260,40.81,78988.53,26.8,0.36024,0.00014,24.59099]
[1776885721582,40.81,78987.84,26.8,0.36014,0.00014,24.5885]
[1776885727324,40.81,78986.91,26.8,0.36001,0.00014,24.58515]
[1776885728404,40.81,78986.91,26.8,0.36001,0.00014,24.58515]
[1776885729440,40.81,78987.38,26.8,0.36008,0.00014,24.58684]
[1776885730326,40.81,78987.75,26.8,0.36013,0.00014,24.58817]
[1776885735380,40.81,78988.62,26.8,0.36025,0.00014,24.59129]
[1776885740416,40.81,78990.51,26.8,0.36052,0.00014,24.59805]
[1776885745453,40.81,78991.35,26.8,0.36063,0.00014,24.60102]
[1776885747586,40.81,78991.01,26.8,0.36058,0.00014,24.5998]
[1776885749244,40.81,78992.03,26.8,0.36072,0.00014,24.60344]
[1776885749306,40.81,78992.03,26.8,0.36072,0.00014,24.60344]
[1776885749310,40.81,78992.03,26.8,0.36072,0.00014,24.60344]
[1776885754516,40.8,78998.47,26.8,0.3616,0.00014,24.62247]
[1776885757716,40.8,78997.34,26.8,0.36144,0.00014,24.61841]
[1776885757750,40.8,78997.34,26.8,0.36144,0.00014,24.61841]
[1776885757769,40.8,78997.34,26.8,0.36144,0.00014,24.61841]
[1776885757801,40.8,78997.34,26.8,0.36144,0.00014,24.61841]
[1776885757837,40.8,78997.34,26.8,0.36144,0.00014,24.61841]
[1776885757846,40.8,78997.34,26.8,0.36144,0.00014,24.61841]
[1776885758059,40.8,78995.9,26.8,0.36124,0.00014,24.61325]
[1776885758137,40.8,78995.9,26.8,0.36124,0.00014,24.61325]
[1776885758756,40.8,78975.52,26.8,0.35839,0.00014,24.53983]
[1776885758871,40.8,78975.52,26.8,0.35839,0.00014,24.53983]
[1776885758986,40.8,78975.52,26.8,0.35839,0.00014,24.53983]
[1776885759145,40.8,78975.52,26.8,0.35839,0.00014,24.53983]
[1776885759291,40.8,78975.52,26.8,0.35839,0.00014,24.53983]
[1776885759558,40.8,78975.52,26.8,0.35839,0.00014,24.53983]
[1776885759659,40.8,78966.03,26.8,0.35707,0.00014,24.50527]
[1776885760054,40.8,78966.03,26.8,0.35707,0.00014,24.50527]
[1776885760176,40.8,78966.03,26.8,0.35707,0.00014,24.50527]
[1776885760331,40.8,78966.03,26.8,0.35707,0.00014,24.50527]
[1776885760474,40.8,78966.03,26.8,0.35707,0.00014,24.50527]
[1776885760655,40.8,78966.03,26.8,0.35707,0.00014,24.50527]
[1776885761508,40.8,78966.59,26.8,0.35715,0.00014,24.50738]
[1776885761744,40.8,78966.59,26.8,0.35715,0.00014,24.50738]
[1776885761931,40.8,78966.44,26.8,0.35714,0.00014,24.5069]
[1776885762016,40.8,78966.44,26.8,0.35714,0.00014,24.5069]
[1776885762737,40.8,78966.44,26.8,0.35714,0.00014,24.5069]
[1776885762793,40.8,78966.44,26.8,0.35714,0.00014,24.5069]
[1776885762830,40.81,78966.41,26.8,0.35713,0.00014,24.50685]
[1776885763201,40.81,78966.41,26.8,0.35713,0.00014,24.50685]
[1776885763224,40.81,78966.41,26.8,0.35713,0.00014,24.50685]
[1776885763240,40.81,78966.41,26.8,0.35713,0.00014,24.50685]
[1776885763256,40.81,78966.41,26.8,0.35713,0.00014,24.50685]
[1776885763579,40.81,78958.75,26.8,0.35607,0.00014,24.47881]
[1776885764223,40.81,78958.75,26.8,0.35607,0.00014,24.47881]
[1776885765447,40.81,78956.15,26.8,0.35571,0.00014,24.46927]
[1776885765667,40.81,78956.15,26.8,0.35571,0.00014,24.46927]
[1776885766761,40.81,78959.22,26.8,0.35614,0.00014,24.48063]
[1776885770201,40.81,78958.78,26.8,0.35608,0.00014,24.47916]
[1776885771014,40.81,78958.56,26.8,0.35606,0.00014,24.47839]
[1776885772080,40.81,78957.56,26.8,0.35592,0.00014,24.47474]
[1776885774338,40.81,78955.31,26.8,0.35561,0.00014,24.46652]
[1776885776129,40.81,78954.95,26.8,0.35556,0.00014,24.46525]
[1776885776892,40.81,78955.01,26.8,0.35557,0.00014,24.46551]
[1776885782712,40.81,78954.16,26.8,0.35546,0.00014,24.46259]
[1776885783365,40.81,78954.16,26.8,0.35546,0.00014,24.46259]
[1776885784050,40.81,78954.03,26.8,0.35545,0.00014,24.46215]
[1776885784083,40.81,78954.03,26.8,0.35545,0.00014,24.46215]
[1776885785316,40.81,78953.72,26.8,0.3554,0.00014,24.46095]
[1776885785821,40.81,78953.72,26.8,0.3554,0.00014,24.46095]
[1776885787092,40.81,78950.55,26.8,0.35496,0.00014,24.44922]
[1776885787175,40.81,78950.55,26.8,0.35496,0.00014,24.44922]
[1776885787787,40.81,78950.55,26.8,0.35496,0.00014,24.44922]
[1776885787824,40.81,78950.55,26.8,0.35496,0.00014,24.44922]
[1776885787849,40.81,78950.55,26.8,0.35496,0.00014,24.44922]
[1776885790027,40.81,78954.47,26.8,0.3555,0.00014,24.46358]
[1776885791546,40.81,78952.49,26.8,0.35522,0.00014,24.45622]
[1776885791588,40.81,78952.49,26.8,0.35522,0.00014,24.45622]
[1776885796812,40.81,78953.88,26.8,0.35542,0.00014,24.46151]
[1776885798372,40.81,78951.72,26.8,0.35512,0.00014,24.45356]
[1776885798580,40.81,78951.72,26.8,0.35512,0.00014,24.45356]
[1776885798826,40.81,78957.76,26.8,0.35596,0.00014,24.4759]
[1776885799041,40.81,78957.76,26.8,0.35596,0.00014,24.4759]
[1776885799825,40.81,78957.76,26.8,0.35596,0.00014,24.4759]
[1776885800792,40.82,78964.61,26.8,0.35692,0.00014,24.50115]
[1776885801405,40.82,78966.02,26.8,0.35712,0.00014,24.5064]
[1776885802409,40.82,78965.96,26.8,0.35711,0.00014,24.50626]
[1776885802648,40.82,78965.96,26.8,0.35711,0.00014,24.50626]
[1776885803539,40.82,78965.43,26.8,0.35704,0.00014,24.50438]
[1776885804140,40.82,78965.72,26.8,0.35709,0.00014,24.50551]
[1776885804170,40.82,78965.72,26.8,0.35709,0.00014,24.50551]
[1776885807214,40.82,78973.15,26.8,0.35813,0.00014,24.5328]
[1776885807889,40.82,78984.82,26.8,0.35976,0.00014,24.57508]
[1776885809327,40.82,78984.82,26.8,0.35976,0.00014,24.57508]
[1776885809398,40.82,78984.82,26.8,0.35976,0.00014,24.57508]
[1776885809938,40.82,78988.71,26.8,0.3603,0.00014,24.58912]
[1776885809949,40.82,78988.71,26.8,0.3603,0.00014,24.58912]
[1776885810010,40.82,78988.71,26.8,0.3603,0.00014,24.58912]
[1776885810439,40.82,78988.71,26.8,0.3603,0.00014,24.58912]
[1776885814452,40.82,78987.31,26.8,0.36009,0.00014,24.58026]
[1776885815566,40.82,78987.37,26.8,0.3601,0.00014,24.58049]
[1776885817896,40.82,78984.43,26.8,0.35969,0.00014,24.56992]
[1776885823264,40.82,78981.52,26.8,0.35929,0.00014,24.55954]
[1776885826491,40.83,78982.15,26.8,0.35938,0.00014,24.56189]
[1776885832056,40.83,78983.12,26.8,0.35952,0.00014,24.56549]
[1776885837092,40.83,78983.09,26.8,0.35952,0.00014,24.56544]
[1776885839095,40.83,78983.07,26.8,0.35951,0.00014,24.56538]
[1776885839261,40.83,78983.07,26.8,0.35951,0.00014,24.56538]
[1776885839425,40.83,78983.07,26.8,0.35951,0.00014,24.56538]
[1776885841232,40.83,78988.71,26.8,0.3603,0.00014,24.5857]
[1776885841581,40.83,78988.71,26.8,0.3603,0.00014,24.5857]
[1776885843377,40.83,78986.65,26.8,0.36001,0.00014,24.57829]
[1776885844391,40.83,78986.58,26.8,0.36,0.00014,24.57804]
[1776885844650,40.83,78986.58,26.8,0.36,0.00014,24.57804]
[1776885845024,40.83,78985.09,26.8,0.3598,0.00014,24.57269]
[1776885850222,40.83,78973.73,26.8,0.35822,0.00014,24.5318]
[1776885852823,40.83,78973.73,26.8,0.35822,0.00014,24.53183]
[1776885852877,40.83,78973.73,26.8,0.35822,0.00014,24.53183]
[1776885853243,40.83,78982.26,26.8,0.35941,0.00014,24.56279]
[1776885858278,40.83,78986.71,26.8,0.36004,0.00014,24.57885]
[1776885864320,40.83,78986.99,26.8,0.36008,0.00014,24.57989]
[1776885869355,40.83,78986.41,26.8,0.36,0.00014,24.57783]
[1776885870780,40.83,78986.41,26.8,0.36,0.00014,24.57783]
[1776885871246,40.83,78986.36,26.8,0.35999,0.00014,24.57766]
[1776885876404,40.83,78978.88,26.8,0.35893,0.00014,24.54696]
[1776885879198,40.83,78977.2,26.8,0.3587,0.00014,24.54094]
[1776885881306,40.84,78979.95,26.8,0.35909,0.00014,24.55096]
[1776885886476,40.84,78986.23,26.8,0.35997,0.00014,24.57368]
[1776885891326,40.84,78988.15,26.8,0.36024,0.00014,24.5806]
[1776885896546,40.84,78990.54,26.8,0.36057,0.00014,24.58916]
[1776885899732,40.84,78989.18,26.8,0.36038,0.00014,24.58427]
[1776885899966,40.84,78989.18,26.8,0.36038,0.00014,24.58427]
[1776885900575,40.84,79004.88,26.8,0.36257,0.00014,24.64023]
[1776885901390,40.84,79004.88,26.8,0.36257,0.00014,24.64023]
[1776885901473,40.84,79004.88,26.8,0.36257,0.00014,24.64023]
[1776885903421,40.84,79007.97,26.8,0.363,0.00014,24.65107]
[1776885909643,40.83,79008.62,26.8,0.36308,0.00014,24.65308]
[1776885915680,40.83,79007.68,26.8,0.36293,0.00014,24.64941]
[1776885920786,40.83,79008.86,26.8,0.36309,0.00014,24.65337]
[1776885922959,40.82,79009.39,26.8,0.36316,0.00014,24.65513]
[1776885923007,40.82,79009.37,26.8,0.36315,0.00014,24.65501]
[1776885923124,40.82,79009.37,26.8,0.36315,0.00014,24.65501]
[1776885923306,40.82,79009.37,26.8,0.36315,0.00014,24.65501]
[1776885923311,40.82,79009.37,26.8,0.36315,0.00014,24.65501]
[1776885923361,40.82,79009.37,26.8,0.36315,0.00014,24.65501]
[1776885923736,40.82,79023.48,26.8,0.36512,0.00014,24.70446]
[1776885924743,40.82,79030.65,26.8,0.36613,0.00014,24.72939]
[1776885927147,40.82,79031.28,26.8,0.36622,0.00014,24.73153]
[1776885932799,40.82,79028.17,26.8,0.36576,0.00014,24.71682]
[1776885937678,40.82,79030.57,26.8,0.36609,0.00014,24.72512]
[1776885937692,40.82,79030.57,26.8,0.36609,0.00014,24.72512]
[1776885942872,40.81,79041.21,26.8,0.36755,0.00014,24.76109]
[1776885947908,40.81,79042.83,26.8,0.36777,0.00014,24.76651]
[1776885952943,40.81,79045.32,26.8,0.36811,0.00014,24.77487]
[1776885957050,40.8,79047.09,26.8,0.36836,0.00014,24.78078]
[1776885957079,40.8,79047.09,26.8,0.36836,0.00014,24.78078]
[1776885959064,40.8,79054.37,26.8,0.36938,0.00014,24.80555]
[1776885960866,40.8,79053.94,26.8,0.36931,0.00014,24.80395]
[1776885960886,40.8,79053.94,26.8,0.36931,0.00014,24.80395]
[1776885961593,40.8,79054.87,26.8,0.36943,0.00014,24.80693]
[1776885961868,40.8,79054.87,26.8,0.36943,0.00014,24.80693]
[1776885962843,40.8,79058.54,26.8,0.36995,0.00014,24.81936]
[1776885962881,40.8,79058.54,26.8,0.36995,0.00014,24.81936]
[1776885963077,40.8,79064.17,26.8,0.37074,0.00014,24.83836]
[1776885963779,40.8,79064.17,26.8,0.37074,0.00014,24.83836]
[1776885964029,40.8,79075.38,26.8,0.37232,0.00014,24.87601]
[1776885967099,40.81,79074.87,26.8,0.37228,0.00014,24.87481]
[1776885967984,40.81,79074.87,26.8,0.37228,0.00014,24.87481]
[1776885969142,40.81,79073.86,26.8,0.37214,0.00014,24.87153]
[1776885970202,40.81,79073.45,26.8,0.37208,0.00014,24.87025]
[1776885974216,40.81,79071.97,26.8,0.37189,0.00014,24.86553]
[1776885977126,40.81,79074.26,26.8,0.37222,0.00014,24.87333]
[1776885979131,40.82,79074.03,26.8,0.37219,0.00014,24.87261]
[1776885979485,40.82,79074.03,26.8,0.37219,0.00014,24.87261]
[1776885979521,40.82,79074.03,26.8,0.37219,0.00014,24.87261]
[1776885979526,40.82,79074.03,26.8,0.37219,0.00014,24.87261]
[1776885979966,40.82,79074.03,26.8,0.37219,0.00014,24.87261]
[1776885980021,40.82,79075.54,26.8,0.3724,0.00014,24.87774]
[1776885980328,40.82,79075.54,26.8,0.3724,0.00014,24.87774]
[1776885980706,40.82,79075.54,26.8,0.3724,0.00014,24.87774]
[1776885980749,40.82,79082.4,26.8,0.37337,0.00014,24.90059]
[1776885981154,40.82,79091.62,26.8,0.37468,0.00014,24.93098]
[1776885982482,40.82,79091.62,26.8,0.37468,0.00014,24.93098]
[1776885987498,40.82,79091.98,26.8,0.37473,0.00014,24.93231]
[1776885988544,40.82,79090.93,26.8,0.37459,0.00014,24.92889]
[1776885990717,40.82,79087.8,26.8,0.37415,0.00014,24.91865]
[1776885991351,40.82,79085.46,26.8,0.37382,0.00014,24.91097]
[1776885991530,40.82,79085.46,26.8,0.37382,0.00014,24.91097]
[1776885991671,40.82,79085.46,26.8,0.37382,0.00014,24.91097]
[1776885991974,40.83,79081.89,26.8,0.37332,0.00014,24.89576]
[1776885992231,40.83,79068.06,26.8,0.37137,0.00014,24.84971]
[1776885993643,40.83,79068.06,26.8,0.37137,0.00014,24.84971]
[1776885993651,40.83,79059.7,26.8,0.37019,0.00014,24.82164]
[1776885995976,40.83,79059.51,26.8,0.37017,0.00014,24.821]
[1776885997148,40.83,79053.74,26.8,0.36936,0.00014,24.80144]
[1776886000403,40.83,79051.07,26.8,0.36898,0.00014,24.79239]
[1776886000497,40.83,79051.07,26.8,0.36898,0.00014,24.79239]
[1776886000526,40.83,79051.07,26.8,0.36898,0.00014,24.79239]
[1776886001349,40.83,79051.26,26.8,0.36901,0.00014,24.79306]
[1776886001765,40.83,79051.26,26.8,0.36901,0.00014,24.79306]
[1776886001802,40.83,79051.26,26.8,0.36901,0.00014,24.79306]
[1776886002976,40.83,79049.87,26.8,0.36881,0.00014,24.78836]
[1776886002997,40.83,79040.87,26.8,0.36755,0.00014,24.75757]
[1776886003166,40.83,79040.87,26.8,0.36755,0.00014,24.75757]
[1776886007806,40.83,79032.98,26.8,0.36645,0.00014,24.7305]
[1776886013104,40.83,79030.4,26.8,0.3661,0.00014,24.72177]
[1776886013124,40.83,79030.4,26.8,0.3661,0.00014,24.72177]
[1776886013230,40.83,79029.12,26.8,0.36592,0.00014,24.71737]
[1776886013421,40.83,79029.12,26.8,0.36592,0.00014,24.71737]
[1776886013637,40.83,79029.12,26.8,0.36592,0.00014,24.71737]
[1776886013826,40.84,79038.53,26.8,0.36724,0.00014,24.74994]
[1776886014194,40.84,79038.53,26.8,0.36724,0.00014,24.74994]
[1776886014419,40.84,79045.73,26.8,0.36826,0.00014,24.77477]
[1776886019423,40.84,79050.55,26.8,0.36893,0.00014,24.79119]
[1776886024459,40.84,79049.24,26.8,0.36875,0.00014,24.78668]
[1776886027819,40.84,79048.54,26.8,0.36865,0.00014,24.78427]
[1776886033544,40.84,79048.88,26.8,0.36869,0.00014,24.78537]
[1776886033652,40.84,79048.88,26.8,0.36869,0.00014,24.78537]
[1776886033728,40.84,79048.88,26.8,0.36869,0.00014,24.78537]
[1776886034529,40.83,79037.19,26.8,0.36705,0.00014,24.74523]
[1776886039564,40.83,79032.29,26.8,0.36636,0.00014,24.72824]
[1776886041195,40.83,79031.53,26.8,0.36625,0.00014,24.7256]
[1776886044599,40.83,79039.18,26.8,0.36732,0.00014,24.75197]
[1776886049634,40.83,79034.02,26.8,0.3666,0.00014,24.73412]
[1776886054669,40.83,79033.22,26.8,0.36646,0.00014,24.7275]
[1776886055563,40.83,79033.22,26.8,0.36646,0.00014,24.7275]
[1776886058142,40.83,79033.19,26.8,0.36646,0.00014,24.72739]
[1776886058244,40.83,79033.87,26.8,0.36655,0.00014,24.72974]
[1776886058263,40.83,79033.87,26.8,0.36655,0.00014,24.72974]
[1776886058269,40.83,79033.87,26.8,0.36655,0.00014,24.72974]
[1776886060711,40.83,79048.08,26.8,0.36855,0.00014,24.77858]
[1776886065246,40.83,79046.84,26.8,0.36838,0.00014,24.77436]
[1776886065253,40.83,79046.84,26.8,0.36838,0.00014,24.77436]
[1776886070780,40.83,79050.63,26.8,0.36891,0.00014,24.78725]
[1776886074022,40.83,79049.7,26.8,0.36878,0.00014,24.78407]
[1776886079844,40.83,79049.68,26.8,0.36877,0.00014,24.78397]
[1776886080179,40.83,79049.68,26.8,0.36877,0.00014,24.78397]
[1776886085886,40.83,79049.46,26.8,0.36874,0.00014,24.78317]
[1776886090921,40.83,79049.25,26.8,0.36871,0.00014,24.78242]
[1776886093416,40.83,79049.3,26.8,0.36872,0.00014,24.78257]
[1776886093942,40.83,79042.35,26.8,0.36774,0.00014,24.75879]
[1776886095960,40.83,79038.97,26.8,0.36726,0.00014,24.74718]
[1776886096074,40.83,79038.97,26.8,0.36726,0.00014,24.74718]
[1776886096491,40.83,79038.34,26.8,0.36718,0.00014,24.74503]
[1776886097427,40.83,79035.78,26.8,0.36682,0.00014,24.73622]
[1776886097469,40.83,79035.78,26.8,0.36682,0.00014,24.73622]
[1776886098643,40.83,79033.3,26.8,0.36647,0.00014,24.72768]
[1776886098691,40.83,79033.3,26.8,0.36647,0.00014,24.72768]
[1776886098741,40.83,79033.3,26.8,0.36647,0.00014,24.72768]
[1776886100187,40.83,79031.58,26.8,0.36623,0.00014,24.72175]
[1776886105019,40.83,79022.93,26.8,0.36502,0.00014,24.69169]
[1776886109779,40.83,79023.63,26.8,0.36512,0.00014,24.69421]
[1776886116096,40.83,79021.45,26.8,0.3648,0.00014,24.68293]
[1776886116274,40.83,79021.45,26.8,0.3648,0.00014,24.68293]
[1776886119961,40.84,79017.9,26.8,0.36431,0.00014,24.67063]
[1776886119977,40.84,79017.9,26.8,0.36431,0.00014,24.67063]
[1776886120006,40.84,79017.9,26.8,0.36431,0.00014,24.67063]
[1776886120162,40.84,79017.9,26.8,0.36431,0.00014,24.67063]
[1776886120386,40.84,79017.9,26.8,0.36431,0.00014,24.67063]
[1776886120302,40.84,79027.49,26.8,0.36566,0.00014,24.70414]
[1776886120517,40.84,79027.49,26.8,0.36566,0.00014,24.70414]
[1776886120521,40.84,79027.49,26.8,0.36566,0.00014,24.70414]
[1776886120688,40.84,79027.49,26.8,0.36566,0.00014,24.70414]
[1776886120902,40.84,79027.49,26.8,0.36566,0.00014,24.70414]
[1776886121218,40.84,79027.49,26.8,0.36566,0.00014,24.70414]
[1776886121303,40.84,79046.23,26.8,0.36829,0.00014,24.76876]
[1776886122155,40.84,79047.7,26.8,0.36849,0.00014,24.77376]
[1776886123770,40.84,79048.49,26.8,0.3686,0.00014,24.77642]
[1776886129205,40.83,79049.33,26.8,0.36871,0.00014,24.7791]
[1776886133634,40.83,79052.81,26.8,0.36919,0.00014,24.79081]
[1776886135441,40.83,79052.12,26.8,0.3691,0.00014,24.78841]
[1776886135448,40.83,79052.12,26.8,0.3691,0.00014,24.78841]
[1776886135625,40.83,79052.12,26.8,0.3691,0.00014,24.78841]
[1776886136002,40.83,79052.12,26.8,0.3691,0.00014,24.78841]
[1776886140256,40.83,79053.79,26.8,0.36933,0.00014,24.79407]
[1776886140298,40.83,79053.79,26.8,0.36933,0.00014,24.79407]
[1776886140315,40.83,79053.79,26.8,0.36933,0.00014,24.79407]
[1776886140370,40.83,79052.68,26.8,0.36917,0.00014,24.79029]
[1776886140553,40.83,79052.68,26.8,0.36917,0.00014,24.79029]
[1776886141289,40.83,79043.63,26.8,0.3679,0.00014,24.75938]
[1776886142382,40.83,79038.97,26.8,0.36725,0.00014,24.74337]
[1776886142492,40.83,79038.97,26.8,0.36725,0.00014,24.74337]
[1776886142504,40.83,79038.97,26.8,0.36725,0.00014,24.74337]
[1776886142748,40.83,79038.97,26.8,0.36725,0.00014,24.74337]
[1776886142752,40.83,79038.97,26.8,0.36725,0.00014,24.74337]
[1776886142785,40.83,79038.97,26.8,0.36725,0.00014,24.74337]
[1776886145317,40.83,79028.41,26.8,0.36576,0.00014,24.70687]
[1776886146510,40.83,79031.0,26.8,0.36613,0.00014,24.71587]
[1776886153220,40.83,79031.95,26.8,0.36626,0.00014,24.7192]
[1776886158408,40.83,79032.04,26.8,0.36629,0.00014,24.71978]
[1776886163442,40.84,79028.97,26.8,0.36587,0.00014,24.7094]
[1776886171499,40.84,79029.22,26.8,0.3659,0.00014,24.70684]
[1776886177541,40.85,79028.81,26.8,0.36586,0.00014,24.70575]
[1776886183953,40.85,79028.74,26.8,0.36586,0.00014,24.70562]
[1776886183971,40.85,79028.74,26.8,0.36586,0.00014,24.70562]
[1776886185596,40.85,79035.99,26.8,0.36689,0.00014,24.73102]
[1776886188886,40.85,79036.07,26.8,0.3669,0.00014,24.73137]
[1776886188938,40.85,79036.07,26.8,0.3669,0.00014,24.73137]
[1776886189555,40.85,79035.71,26.8,0.36685,0.00014,24.73017]
[1776886190429,40.85,79035.71,26.8,0.36685,0.00014,24.73021]
[1776886194677,40.86,79035.64,26.8,0.36685,0.00014,24.73012]
[1776886194753,40.86,79035.64,26.8,0.36685,0.00014,24.73012]
[1776886195782,40.86,79035.64,26.8,0.36685,0.00014,24.73016]
[1776886195800,40.86,79043.82,26.8,0.36801,0.00014,24.75841]
[1776886196595,40.86,79043.82,26.8,0.36801,0.00014,24.75841]
[1776886201709,40.87,79049.9,26.8,0.36889,0.00014,24.77986]
[1776886206306,40.87,79048.28,26.8,0.36868,0.00014,24.77467]
[1776886206421,40.87,79048.68,26.8,0.36874,0.00014,24.77615]
[1776886211779,40.88,79048.27,26.8,0.36869,0.00014,24.77488]
[1776886216815,40.88,79048.56,26.8,0.36873,0.00014,24.77587]
[1776886217491,40.88,79048.56,26.8,0.36873,0.00014,24.77587]
[1776886217534,40.88,79048.56,26.8,0.36873,0.00014,24.77587]
[1776886217822,40.88,79041.24,26.8,0.3677,0.00014,24.75086]
[1776886219193,40.88,79041.24,26.8,0.3677,0.00014,24.75086]
[1776886220106,40.88,79036.78,26.8,0.36708,0.00014,24.73555]
[1776886221020,40.88,79038.04,26.8,0.36726,0.00014,24.73991]
[1776886223155,40.88,79039.28,26.8,0.36743,0.00014,24.74427]
[1776886223181,40.88,79039.28,26.8,0.36743,0.00014,24.74427]
[1776886224145,40.88,79041.22,26.8,0.36771,0.00014,24.75094]
[1776886224184,40.88,79049.26,26.8,0.36884,0.00014,24.77842]
[1776886229906,40.89,79048.88,26.8,0.36881,0.00014,24.77773]
[1776886234942,40.89,79051.01,26.8,0.36911,0.00014,24.78165]
[1776886236399,40.89,79051.01,26.8,0.36911,0.00014,24.78165]
[1776886236799,40.89,79056.8,26.8,0.36993,0.00014,24.80136]
[1776886237059,40.89,79056.8,26.8,0.36993,0.00014,24.80136]
[1776886237102,40.9,79062.5,26.8,0.37074,0.00014,24.82065]
[1776886240254,40.9,79068.49,26.8,0.37159,0.00014,24.84088]
[1776886241321,40.9,79068.25,26.8,0.37156,0.00014,24.84014]
[1776886244187,40.9,79068.56,26.8,0.37161,0.00014,24.84138]
[1776886244297,40.9,79068.56,26.8,0.37161,0.00014,24.84138]
[1776886244447,40.9,79069.5,26.8,0.37174,0.00014,24.84459]
[1776886244468,40.9,79069.5,26.8,0.37174,0.00014,24.84459]
[1776886245066,40.9,79069.5,26.8,0.37174,0.00014,24.84459]
[1776886246218,40.9,79071.09,26.8,0.37197,0.00014,24.84996]
[1776886247119,40.9,79071.86,26.8,0.37208,0.00014,24.85259]
[1776886250864,40.91,79071.78,26.8,0.37208,0.00014,24.85257]
[1776886251218,40.91,79071.78,26.8,0.37208,0.00014,24.85257]
[1776886251281,40.91,79071.78,26.8,0.37208,0.00014,24.85257]
[1776886251322,40.91,79069.59,26.8,0.37178,0.00014,24.84533]
[1776886251914,40.91,79069.59,26.8,0.37178,0.00014,24.84533]
[1776886252070,40.91,79066.85,26.8,0.37139,0.00014,24.83622]
[1776886252462,40.91,79066.85,26.8,0.37139,0.00014,24.83622]
[1776886252519,40.91,79066.85,26.8,0.37139,0.00014,24.83622]
[1776886253152,40.91,79066.85,26.8,0.37139,0.00014,24.83622]
[1776886259035,40.91,79069.23,26.8,0.37175,0.00014,24.84457]
[1776886260019,40.92,79069.51,26.8,0.37179,0.00014,24.84557]
[1776886262409,40.92,79069.62,26.8,0.37181,0.00014,24.84605]
[1776886263442,40.92,79069.75,26.8,0.37183,0.00014,24.84655]
[1776886264423,40.92,79070.22,26.8,0.3719,0.00014,24.84823]
[1776886266554,40.92,79064.94,26.8,0.37116,0.00014,24.83067]
[1776886268305,40.92,79063.63,26.8,0.37098,0.00014,24.82633]
[1776886269107,40.92,79064.38,26.8,0.37109,0.00014,24.8289]
[1776886269350,40.92,79064.38,26.8,0.37109,0.00014,24.8289]
[1776886272152,40.92,79061.53,26.8,0.3707,0.00014,24.81948]
[1776886272444,40.92,79061.53,26.8,0.3707,0.00014,24.81948]
[1776886272545,40.93,79058.85,26.8,0.37032,0.00014,24.81051]
[1776886272563,40.93,79058.85,26.8,0.37032,0.00014,24.81051]
[1776886273392,40.93,79049.92,26.8,0.36907,0.00014,24.78037]
[1776886273502,40.93,79049.92,26.8,0.36907,0.00014,24.78037]
[1776886273583,40.93,79049.92,26.8,0.36907,0.00014,24.78037]
[1776886274332,40.93,79049.92,26.8,0.36907,0.00014,24.78037]
[1776886274404,40.93,79038.34,26.8,0.36745,0.00014,24.74083]
[1776886274617,40.93,79038.34,26.8,0.36745,0.00014,24.74083]
[1776886275231,40.93,79031.26,26.8,0.36646,0.00014,24.71649]
[1776886280266,40.93,79030.59,26.8,0.36637,0.00014,24.71434]
[1776886282475,40.93,79030.65,26.8,0.36638,0.00014,24.71458]
[1776886283114,40.93,79031.03,26.8,0.36643,0.00014,24.71592]
[1776886283297,40.93,79031.03,26.8,0.36643,0.00014,24.71592]
[1776886283325,40.93,79031.03,26.8,0.36643,0.00014,24.71592]
[1776886284295,40.93,79043.97,26.8,0.36825,0.00014,24.76039]
[1776886291348,40.93,79048.7,26.8,0.36889,0.00014,24.77265]
[1776886296384,40.93,79048.83,26.8,0.36891,0.00014,24.77305]
[1776886296808,40.93,79048.83,26.8,0.36891,0.00014,24.77305]
[1776886296887,40.93,79048.83,26.8,0.36891,0.00014,24.77305]
[1776886296963,40.93,79048.83,26.8,0.36891,0.00014,24.77305]
[1776886297003,40.93,79048.83,26.8,0.36891,0.00014,24.77305]
[1776886297393,40.93,79065.39,26.8,0.37123,0.00014,24.8289]
[1776886297553,40.93,79065.39,26.8,0.37123,0.00014,24.8289]
[1776886297840,40.93,79065.39,26.8,0.37123,0.00014,24.8289]
[1776886297852,40.93,79065.39,26.8,0.37123,0.00014,24.8289]
[1776886297977,40.93,79065.39,26.8,0.37123,0.00014,24.8289]
[1776886298326,40.93,79065.39,26.8,0.37123,0.00014,24.8289]
[1776886298399,40.93,79084.3,26.8,0.3739,0.00014,24.89178]
[1776886298838,40.93,79084.3,26.8,0.3739,0.00014,24.89178]
[1776886299491,40.93,79084.3,26.8,0.3739,0.00014,24.89178]
[1776886301336,40.93,79086.88,26.8,0.37427,0.00014,24.90036]
[1776886306455,40.93,79083.48,26.8,0.3738,0.00014,24.88934]
[1776886307801,40.93,79083.48,26.8,0.3738,0.00014,24.88934]
[1776886313504,40.94,79085.74,26.8,0.37413,0.00014,24.897]
[1776886318539,40.94,79085.37,26.8,0.37408,0.00014,24.89598]
[1776886324488,40.94,79084.8,26.8,0.37401,0.00014,24.89424]
[1776886326595,40.94,79076.86,26.8,0.3729,0.00014,24.86821]
[1776886332101,40.95,79072.79,26.8,0.37234,0.00014,24.85488]
[1776886334382,40.95,79073.74,26.8,0.37248,0.00014,24.85822]
[1776886339498,40.95,79076.25,26.8,0.37284,0.00014,24.8668]
[1776886346453,40.96,79073.76,26.8,0.3725,0.00014,24.85878]
[1776886346540,40.96,79073.76,26.8,0.37252,0.00014,24.85908]
[1776886350269,40.96,79073.76,26.8,0.37252,0.00014,24.85908]
[1776886350274,40.96,79073.76,26.8,0.37252,0.00014,24.85908]
[1776886350350,40.96,79073.76,26.8,0.37252,0.00014,24.85908]
[1776886350765,40.96,79065.53,26.8,0.37137,0.00014,24.83183]
[1776886353163,40.96,79059.11,26.8,0.37045,0.00014,24.80653]
[1776886353171,40.96,79059.11,26.8,0.37045,0.00014,24.80653]
[1776886353191,40.96,79059.11,26.8,0.37045,0.00014,24.80653]
[1776886353223,40.96,79059.11,26.8,0.37045,0.00014,24.80653]
[1776886353239,40.96,79059.11,26.8,0.37045,0.00014,24.80653]
[1776886355017,40.96,79052.43,26.8,0.36951,0.00014,24.78404]
[1776886355442,40.96,79052.43,26.8,0.36951,0.00014,24.78404]
[1776886355537,40.96,79052.43,26.8,0.36951,0.00014,24.78404]
[1776886355628,40.96,79048.27,26.8,0.36893,0.00014,24.76994]
[1776886355800,40.96,79058.55,26.8,0.37037,0.00014,24.80468]
[1776886359521,40.97,79062.22,26.8,0.3709,0.00014,24.81717]
[1776886359709,40.97,79061.92,26.8,0.37086,0.00014,24.81624]
[1776886360404,40.97,79061.92,26.8,0.37086,0.00014,24.81624]
[1776886361277,40.97,79059.98,26.8,0.37059,0.00014,24.80981]
[1776886367887,40.98,79062.21,26.8,0.37093,0.00014,24.81783]
[1776886368570,40.98,79062.21,26.8,0.37093,0.00014,24.81783]
[1776886372545,40.98,79061.65,26.8,0.37086,0.00014,24.81617]
[1776886372567,40.98,79061.29,26.8,0.37081,0.00014,24.81503]
[1776886373633,40.98,79064.77,26.8,0.3713,0.00014,24.82676]
[1776886374183,40.98,79064.77,26.8,0.3713,0.00014,24.82676]
[1776886374559,40.98,79068.18,26.8,0.37179,0.00014,24.83821]
[1776886375227,40.98,79068.18,26.8,0.37179,0.00014,24.83821]
[1776886380979,40.99,79058.03,26.8,0.37038,0.00014,24.80457]
[1776886382623,40.99,79054.4,26.8,0.36987,0.00014,24.79241]
[1776886385864,40.99,79055.26,26.8,0.36999,0.00014,24.79533]
[1776886390005,40.99,79058.6,26.8,0.37045,0.00014,24.80646]
[1776886395077,40.99,79058.15,26.8,0.37041,0.00014,24.80528]
[1776886395600,40.99,79058.15,26.8,0.37041,0.00014,24.80528]
[1776886397138,40.99,79058.92,26.8,0.37052,0.00014,24.80794]
[1776886398010,40.99,79059.28,26.8,0.37057,0.00014,24.80923]
[1776886400140,40.99,79059.3,26.8,0.37058,0.00014,24.80933]
[1776886400167,40.99,79059.3,26.8,0.37058,0.00014,24.80933]
[1776886400198,40.99,79059.3,26.8,0.37058,0.00014,24.80933]
[1776886400661,40.99,79057.96,26.8,0.37039,0.00014,24.8049]
[1776886400675,40.99,79057.96,26.8,0.37039,0.00014,24.8049]
[1776886400991,40.99,79057.96,26.8,0.37039,0.00014,24.8049]
[1776886401120,40.99,79050.83,26.8,0.36939,0.00014,24.78085]
[1776886402088,40.99,79050.83,26.8,0.36939,0.00014,24.78085]
[1776886402127,40.99,79037.29,26.8,0.36749,0.00014,24.73475]
[1776886403088,40.99,79037.29,26.8,0.36749,0.00014,24.73475]
[1776886408169,40.99,79037.02,26.8,0.36746,0.00014,24.73391]
[1776886409878,41.0,79037.16,26.8,0.36748,0.00014,24.73441]
[1776886411536,41.0,79032.74,26.8,0.36686,0.00014,24.71927]
[1776886412520,41.0,79028.42,26.8,0.36624,0.00014,24.70058]
[1776886413306,41.0,79027.69,26.8,0.36614,0.00014,24.6981]
[1776886413602,41.0,79027.69,26.8,0.36614,0.00014,24.6981]
[1776886415121,41.0,79027.04,26.8,0.36605,0.00014,24.69593]
[1776886415268,41.0,79027.04,26.8,0.36605,0.00014,24.69593]
[1776886415354,41.0,79023.46,26.8,0.36556,0.00014,24.68359]
[1776886415968,41.0,79023.46,26.8,0.36556,0.00014,24.68359]
[1776886416051,41.0,79023.46,26.8,0.36556,0.00014,24.68359]
[1776886421147,40.99,79024.41,26.8,0.36567,0.00014,24.68654]
[1776886424095,40.99,79027.97,26.8,0.36616,0.00014,24.69861]
[1776886424283,40.99,79028.73,26.8,0.36626,0.00014,24.70115]
[1776886425326,40.99,79028.73,26.8,0.36626,0.00014,24.70115]
[1776886426205,40.99,79024.68,26.8,0.3657,0.00014,24.68715]
[1776886426611,40.99,79024.68,26.8,0.3657,0.00014,24.68715]
[1776886426668,40.99,79018.89,26.8,0.36489,0.00014,24.66705]
[1776886427271,40.99,79018.89,26.8,0.36489,0.00014,24.66705]
[1776886427538,40.99,79005.49,26.8,0.36302,0.00014,24.62018]
[1776886427893,40.99,79005.49,26.8,0.36302,0.00014,24.62018]
[1776886428317,40.99,78992.45,26.8,0.3612,0.00014,24.57401]
[1776886429196,40.99,78992.45,26.8,0.3612,0.00014,24.57401]
[1776886429756,40.99,78990.64,26.8,0.36095,0.00014,24.56756]
[1776886430351,40.99,78990.64,26.8,0.36095,0.00014,24.56756]
[1776886431723,40.99,78990.84,26.8,0.36097,0.00014,24.56828]
[1776886432290,40.99,78990.84,26.8,0.36097,0.00014,24.56828]
[1776886432892,40.99,78988.42,26.8,0.36064,0.00014,24.55966]
[1776886433263,40.99,78988.42,26.8,0.36064,0.00014,24.55966]
[1776886434880,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886434903,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886435007,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886435103,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886435179,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886435416,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886435429,40.99,78984.53,26.8,0.3601,0.00014,24.54577]
[1776886435748,40.99,78985.2,26.8,0.36019,0.00014,24.54819]
[1776886436877,40.99,78983.99,26.8,0.36002,0.00014,24.54387]
[1776886437522,40.99,78983.99,26.8,0.36002,0.00014,24.54387]
[1776886440036,40.99,78980.31,26.8,0.35951,0.00014,24.53072]
[1776886441308,40.99,78980.87,26.8,0.35959,0.00014,24.53275]
[1776886441413,40.99,78980.87,26.8,0.35959,0.00014,24.53275]
[1776886441608,40.99,78980.87,26.8,0.35959,0.00014,24.53275]
[1776886442091,40.99,78976.64,26.8,0.359,0.00014,24.51756]
[1776886442279,40.99,78976.64,26.8,0.359,0.00014,24.51756]
[1776886442306,40.99,78976.64,26.8,0.359,0.00014,24.51756]
[1776886442428,40.99,78951.32,26.8,0.35549,0.00014,24.4254]
[1776886443435,40.99,78946.75,26.8,0.35486,0.00014,24.40871]
[1776886444473,40.99,78946.75,26.8,0.35486,0.00014,24.40871]
[1776886444498,40.99,78953.99,26.8,0.35587,0.00014,24.43545]
[1776886445802,40.99,78960.97,26.8,0.35684,0.00014,24.46093]
[1776886446175,40.99,78960.97,26.8,0.35684,0.00014,24.46093]
[1776886446185,40.99,78960.97,26.8,0.35684,0.00014,24.46093]
[1776886446228,40.99,78960.97,26.8,0.35684,0.00014,24.46093]
[1776886446603,40.99,78960.97,26.8,0.35684,0.00014,24.46093]
[1776886446456,40.99,78964.12,26.8,0.35727,0.00014,24.47234]
[1776886448470,40.99,78972.51,26.8,0.35844,0.00014,24.50289]
[1776886450484,40.99,78981.36,26.8,0.35967,0.00014,24.53485]
[1776886452310,40.99,78982.71,26.8,0.35986,0.00014,24.53971]
[1776886453330,41.0,78983.95,26.8,0.36004,0.00014,24.54417]
[1776886458540,41.0,78981.35,26.8,0.35968,0.00014,24.53493]
[1776886458667,41.0,78981.35,26.8,0.35968,0.00014,24.53493]
[1776886464581,41.0,78984.09,26.8,0.36006,0.00014,24.54485]
[1776886469664,41.0,78984.42,26.8,0.36011,0.00014,24.54609]
[1776886470645,41.0,78982.55,26.8,0.35985,0.00014,24.5394]
[1776886472887,41.0,78972.79,26.8,0.35848,0.00014,24.50047]
[1776886481703,41.0,78977.85,26.8,0.3592,0.00014,24.5191]
[1776886487744,41.0,78977.53,26.8,0.35916,0.00014,24.51809]
[1776886492780,41.01,78974.8,26.8,0.35878,0.00014,24.50838]
[1776886494622,41.01,78974.8,26.8,0.35878,0.00014,24.50838]
[1776886494897,41.01,78973.35,26.8,0.35858,0.00014,24.50318]
[1776886495261,41.01,78973.35,26.8,0.35858,0.00014,24.50318]
[1776886495800,41.01,78959.37,26.8,0.35665,0.00014,24.4525]
[1776886500314,41.01,78961.84,26.8,0.357,0.00014,24.46171]
[1776886500361,41.01,78961.84,26.8,0.357,0.00014,24.46171]
[1776886500390,41.01,78961.84,26.8,0.357,0.00014,24.46171]
[1776886500622,41.01,78961.84,26.8,0.357,0.00014,24.46171]
[1776886500644,41.01,78961.84,26.8,0.357,0.00014,24.46171]
[1776886500492,41.01,78961.91,26.8,0.35701,0.00014,24.46203]
[1776886500887,41.01,78961.91,26.8,0.35701,0.00014,24.46203]
[1776886500941,41.01,78961.91,26.8,0.35701,0.00014,24.46203]
[1776886501208,41.01,78961.91,26.8,0.35701,0.00014,24.46203]
[1776886501509,41.01,78961.91,26.8,0.35701,0.00014,24.46203]
[1776886501538,41.01,78961.91,26.8,0.35701,0.00014,24.46203]
[1776886501631,41.01,78952.41,26.8,0.35569,0.00014,24.4272]
[1776886502016,41.01,78952.41,26.8,0.35569,0.00014,24.4272]
[1776886502526,41.01,78952.41,26.8,0.35569,0.00014,24.4272]
[1776886502543,41.01,78952.41,26.8,0.35569,0.00014,24.4272]
[1776886502683,41.01,78952.41,26.8,0.35569,0.00014,24.4272]
[1776886502618,41.01,78943.63,26.8,0.35447,0.00014,24.39481]
[1776886503433,41.01,78943.63,26.8,0.35447,0.00014,24.39481]
[1776886503444,41.01,78943.63,26.8,0.35447,0.00014,24.39481]
[1776886503529,41.01,78935.4,26.8,0.35333,0.00014,24.36411]
[1776886503844,41.01,78935.4,26.8,0.35333,0.00014,24.36411]
[1776886503858,41.01,78910.73,26.8,0.34991,0.00014,24.27131]
[1776886505075,41.01,78910.73,26.8,0.34991,0.00014,24.27131]
[1776886505094,41.0,78903.92,26.8,0.34897,0.00014,24.24533]
[1776886505776,41.0,78903.92,26.8,0.34897,0.00014,24.24533]
[1776886507766,41.0,78907.29,26.8,0.34943,0.00014,24.25806]
[1776886508126,41.0,78907.29,26.8,0.34943,0.00014,24.25806]
[1776886512448,41.0,78910.63,26.8,0.34987,0.00014,24.27025]
[1776886514208,41.0,78910.86,26.8,0.3499,0.00014,24.27091]
[1776886515779,40.99,78908.45,26.8,0.34956,0.00014,24.26156]
[1776886518339,40.99,78911.67,26.8,0.34999,0.00014,24.27357]
[1776886518435,40.99,78911.67,26.8,0.34999,0.00014,24.27357]
[1776886519331,40.99,78908.97,26.8,0.34962,0.00014,24.26322]
[1776886519618,40.99,78908.97,26.8,0.34962,0.00014,24.26322]
[1776886521443,40.99,78899.1,26.8,0.34825,0.00014,24.22541]
[1776886521457,40.99,78899.1,26.8,0.34825,0.00014,24.22541]
[1776886522696,40.99,78899.22,26.8,0.34826,0.00014,24.22579]
[1776886522717,40.99,78899.22,26.8,0.34826,0.00014,24.22579]
[1776886523797,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886523846,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886523990,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524067,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524108,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524142,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524209,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524373,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524450,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524463,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524594,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524615,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524708,40.99,78912.17,26.8,0.35004,0.00014,24.27493]
[1776886524661,40.98,78904.29,26.8,0.34895,0.00014,24.24487]
[1776886525034,40.98,78904.29,26.8,0.34895,0.00014,24.24487]
[1776886525051,40.98,78886.79,26.8,0.34654,0.00014,24.17765]
[1776886526688,40.98,78886.79,26.8,0.34654,0.00014,24.17765]
[1776886527154,40.98,78885.41,26.8,0.34635,0.00014,24.17227]
[1776886528708,40.98,78885.56,26.8,0.34636,0.00014,24.17281]
[1776886529683,40.98,78881.49,26.8,0.3458,0.00014,24.15702]
[1776886535190,40.98,78878.2,26.8,0.34533,0.00014,24.14024]
[1776886535226,40.98,78878.2,26.8,0.34533,0.00014,24.14024]
[1776886537350,40.98,78879.0,26.8,0.34543,0.00014,24.14331]
[1776886538624,40.98,78877.27,26.8,0.3452,0.00014,24.13656]
[1776886544141,40.98,78882.16,26.8,0.34586,0.00014,24.15541]
[1776886547754,40.98,78881.5,26.8,0.34577,0.00014,24.15274]
[1776886547760,40.98,78881.5,26.8,0.34577,0.00014,24.15274]
[1776886548292,40.98,78881.5,26.8,0.34577,0.00014,24.15274]
[1776886548376,40.98,78889.91,26.8,0.34692,0.00014,24.1852]
[1776886548881,40.98,78889.91,26.8,0.34692,0.00014,24.1852]
[1776886549910,40.98,78895.09,26.8,0.34763,0.00014,24.20506]
[1776886549922,40.98,78895.09,26.8,0.34763,0.00014,24.20506]
[1776886551869,40.98,78884.85,26.8,0.34622,0.00014,24.16546]
[1776886552993,40.98,78887.09,26.8,0.34652,0.00014,24.17407]
[1776886554003,40.98,78882.66,26.8,0.34591,0.00014,24.15687]
[1776886554029,40.98,78882.66,26.8,0.34591,0.00014,24.15687]
[1776886554156,40.98,78882.66,26.8,0.34591,0.00014,24.15687]
[1776886554283,40.98,78882.66,26.8,0.34591,0.00014,24.15687]
[1776886554420,40.98,78882.66,26.8,0.34591,0.00014,24.15687]
[1776886554508,40.97,78868.81,26.8,0.34401,0.00014,24.10291]
[1776886554842,40.97,78868.81,26.8,0.34401,0.00014,24.10291]
[1776886555222,40.97,78859.69,26.8,0.34276,0.00014,24.0671]
[1776886558272,40.97,78861.96,26.8,0.34307,0.00014,24.07606]
[1776886560992,40.97,78860.93,26.8,0.34293,0.00014,24.07204]
[1776886564556,40.98,78855.26,26.8,0.34216,0.00014,24.04973]
[1776886564771,40.98,78856.27,26.8,0.3423,0.00014,24.05374]
[1776886567331,40.98,78859.7,26.8,0.34277,0.00014,24.0673]
[1776886568772,40.98,78862.59,26.8,0.34316,0.00014,24.07868]
[1776886569064,40.98,78864.62,26.8,0.34344,0.00014,24.08665]
[1776886569359,40.98,78864.62,26.8,0.34344,0.00014,24.08665]
[1776886572102,40.98,78851.85,26.8,0.34169,0.00014,24.03636]
[1776886572511,40.98,78851.85,26.8,0.34169,0.00014,24.03636]
[1776886574135,40.98,78850.13,26.8,0.34146,0.00014,24.02961]
[1776886574373,40.98,78850.13,26.8,0.34146,0.00014,24.02961]
[1776886575596,40.98,78852.23,26.8,0.34175,0.00014,24.03796]
[1776886576490,40.98,78853.81,26.8,0.34197,0.00014,24.04423]
[1776886579283,40.98,78853.14,26.8,0.34188,0.00014,24.04164]
[1776886581742,40.98,78853.42,26.8,0.34192,0.00014,24.04279]
[1776886582045,40.98,78852.46,26.8,0.34179,0.00014,24.03902]
[1776886582289,40.98,78852.46,26.8,0.34179,0.00014,24.03902]
[1776886582426,40.98,78852.46,26.8,0.34179,0.00014,24.03902]
[1776886582437,40.98,78837.49,26.8,0.33974,0.00014,23.9795]
[1776886583460,40.98,78837.49,26.8,0.33974,0.00014,23.9795]
[1776886583757,40.98,78830.88,26.8,0.33884,0.00014,23.95309]
[1776886584723,40.98,78830.88,26.8,0.33884,0.00014,23.95309]
[1776886584802,40.98,78830.88,26.8,0.33884,0.00014,23.95309]
[1776886584848,40.98,78830.88,26.8,0.33884,0.00014,23.95309]
[1776886584887,40.98,78830.1,26.8,0.33873,0.00014,23.94987]
[1776886584899,40.98,78830.1,26.8,0.33873,0.00014,23.94987]
[1776886584986,40.98,78830.1,26.8,0.33873,0.00014,23.94987]
[1776886585037,40.98,78830.1,26.8,0.33873,0.00014,23.94987]
[1776886585627,40.98,78818.61,26.8,0.33716,0.00014,23.90344]
[1776886587392,40.98,78812.7,26.8,0.33636,0.00014,23.87942]
[1776886588848,40.98,78811.06,26.8,0.33613,0.00014,23.87253]
[1776886589133,40.98,78811.06,26.8,0.33613,0.00014,23.87253]
[1776886591329,40.97,78817.54,26.8,0.337,0.00014,23.89863]
[1776886591540,40.97,78817.54,26.8,0.337,0.00014,23.89863]
[1776886592183,40.97,78819.08,26.8,0.33718,0.00014,23.9009]
[1776886592894,40.97,78823.85,26.8,0.33783,0.00014,23.92013]
[1776886592953,40.97,78823.85,26.8,0.33783,0.00014,23.92013]
[1776886593044,40.97,78823.85,26.8,0.33783,0.00014,23.92013]
[1776886593151,40.97,78823.85,26.8,0.33783,0.00014,23.92013]
[1776886593372,40.97,78823.85,26.8,0.33783,0.00014,23.92013]
[1776886597302,40.97,78832.02,26.8,0.33894,0.00014,23.95272]
[1776886602249,40.97,78836.26,26.8,0.3395,0.00014,23.9693]
[1776886602390,40.97,78836.26,26.8,0.3395,0.00014,23.9693]
[1776886602432,40.97,78836.26,26.8,0.3395,0.00014,23.9693]
[1776886602805,40.97,78836.26,26.8,0.3395,0.00014,23.9693]
[1776886603558,40.96,78839.82,26.8,0.33998,0.00014,23.98335]
[1776886603995,40.96,78839.82,26.8,0.33998,0.00014,23.98335]
[1776886605301,40.97,78842.18,26.8,0.3403,0.00014,23.99284]
[1776886605959,40.97,78841.75,26.8,0.34025,0.00014,23.9912]
[1776886606616,40.97,78841.75,26.8,0.34025,0.00014,23.9912]
[1776886609246,40.97,78843.28,26.8,0.34047,0.00014,23.99749]
[1776886609604,40.97,78843.28,26.8,0.34047,0.00014,23.99749]
[1776886611825,40.97,78843.37,26.8,0.34048,0.00014,23.99798]
[1776886611926,40.97,78843.22,26.8,0.34046,0.00014,23.99745]
[1776886611937,40.97,78843.22,26.8,0.34046,0.00014,23.99745]
[1776886612059,40.97,78843.22,26.8,0.34046,0.00014,23.99745]
[1776886612257,40.97,78843.22,26.8,0.34046,0.00014,23.99745]
[1776886612631,40.97,78843.22,26.8,0.34046,0.00014,23.99745]
[1776886612664,40.97,78833.84,26.8,0.33919,0.00014,23.96002]
[1776886613147,40.97,78833.84,26.8,0.33919,0.00014,23.96002]
[1776886613194,40.97,78833.84,26.8,0.33919,0.00014,23.96002]
[1776886613257,40.97,78833.84,26.8,0.33919,0.00014,23.96002]
[1776886613641,40.97,78833.84,26.8,0.33919,0.00014,23.96002]
[1776886614140,40.97,78831.4,26.8,0.33885,0.00014,23.95015]
[1776886614635,40.97,78833.52,26.8,0.33914,0.00014,23.95858]
[1776886616517,40.97,78833.18,26.8,0.33909,0.00014,23.95731]
[1776886616523,40.97,78833.18,26.8,0.33909,0.00014,23.95731]
[1776886616532,40.97,78833.18,26.8,0.33909,0.00014,23.95731]
[1776886616553,40.97,78833.18,26.8,0.33909,0.00014,23.95731]
[1776886616580,40.97,78833.18,26.8,0.33909,0.00014,23.95731]
[1776886616648,40.97,78832.2,26.8,0.33896,0.00014,23.95348]
[1776886617101,40.97,78832.2,26.8,0.33896,0.00014,23.95348]
[1776886617656,40.97,78818.44,26.8,0.33708,0.00014,23.89792]
[1776886618000,40.97,78818.44,26.8,0.33708,0.00014,23.89792]
[1776886620137,40.97,78816.03,26.8,0.33675,0.00014,23.88809]
[1776886620607,40.97,78816.03,26.8,0.33675,0.00014,23.88809]
[1776886621148,40.97,78817.14,26.8,0.3369,0.00014,23.89256]
[1776886621216,40.97,78817.14,26.8,0.3369,0.00014,23.89256]
[1776886621455,40.97,78817.14,26.8,0.3369,0.00014,23.89256]
[1776886621802,40.97,78817.14,26.8,0.3369,0.00014,23.89256]
[1776886628610,40.97,78820.8,26.8,0.33739,0.00014,23.90718]
[1776886628618,40.97,78820.8,26.8,0.33739,0.00014,23.90718]
[1776886630095,40.97,78824.06,26.8,0.33784,0.00014,23.92028]
[1776886630201,40.97,78824.06,26.8,0.33784,0.00014,23.92028]
[1776886630323,40.97,78824.06,26.8,0.33784,0.00014,23.92028]
[1776886630966,40.97,78826.24,26.8,0.33813,0.00014,23.92903]
[1776886631000,40.97,78826.24,26.8,0.33813,0.00014,23.92903]
[1776886631642,40.97,78826.24,26.8,0.33813,0.00014,23.92903]
[1776886631657,40.97,78826.24,26.8,0.33813,0.00014,23.92903]
[1776886632109,40.97,78826.64,26.8,0.33818,0.00014,23.93059]
[1776886632135,40.97,78826.64,26.8,0.33818,0.00014,23.93059]
[1776886632844,40.97,78826.64,26.8,0.33818,0.00014,23.93059]
[1776886633486,40.97,78826.82,26.8,0.33821,0.00014,23.93132]
[1776886636387,40.97,78828.41,26.8,0.33843,0.00014,23.93772]
[1776886639882,40.97,78830.91,26.8,0.33877,0.00014,23.94775]
[1776886641464,40.97,78834.49,26.8,0.33925,0.00014,23.96211]
[1776886641586,40.97,78834.49,26.8,0.33925,0.00014,23.96211]
[1776886641609,40.97,78834.49,26.8,0.33925,0.00014,23.96211]
[1776886641731,40.97,78834.49,26.8,0.33925,0.00014,23.96211]
[1776886641755,40.97,78834.49,26.8,0.33925,0.00014,23.96211]
[1776886641824,40.97,78837.42,26.8,0.33965,0.00014,23.97383]
[1776886642949,40.97,78842.14,26.8,0.3403,0.00014,23.99279]
[1776886648873,40.97,78846.73,26.8,0.34095,0.00014,24.01148]
[1776886652035,40.97,78846.17,26.8,0.34087,0.00014,24.00938]
[1776886655634,40.97,78846.92,26.8,0.34096,0.00014,24.00862]
[1776886655638,40.97,78846.92,26.8,0.34096,0.00014,24.00862]
[1776886661139,40.98,78854.3,26.8,0.34198,0.00014,24.03812]
[1776886661296,40.98,78854.3,26.8,0.34198,0.00014,24.03812]
[1776886661298,40.98,78854.3,26.8,0.34198,0.00014,24.03812]
[1776886661393,40.98,78854.3,26.8,0.34198,0.00014,24.03812]
[1776886661661,40.98,78854.3,26.8,0.34198,0.00014,24.03812]
[1776886661768,40.98,78854.3,26.8,0.34198,0.00014,24.03812]
[1776886662268,40.98,78854.34,26.8,0.34199,0.00014,24.03834]
[1776886662368,40.98,78864.86,26.8,0.34343,0.00014,24.0798]
[1776886662970,40.98,78874.0,26.8,0.34468,0.00014,24.11555]
[1776886663994,40.98,78874.0,26.8,0.34468,0.00014,24.11555]
[1776886665431,40.98,78874.02,26.8,0.34469,0.00014,24.11559]
[1776886666323,40.98,78873.78,26.8,0.34465,0.00014,24.11463]
[1776886670077,40.97,78874.08,26.8,0.34469,0.00014,24.11569]
[1776886670135,40.97,78874.08,26.8,0.34469,0.00014,24.11569]
[1776886670675,40.97,78874.08,26.8,0.34469,0.00014,24.11569]
[1776886672093,40.97,78880.92,26.8,0.34563,0.00014,24.14223]
[1776886673011,40.97,78884.1,26.8,0.34606,0.00014,24.15451]
[1776886678389,40.97,78892.01,26.8,0.34714,0.00014,24.18471]
[1776886680870,40.97,78893.41,26.8,0.34732,0.00014,24.18994]
[1776886683699,40.97,78885.07,26.8,0.34617,0.00014,24.15755]
[1776886684066,40.97,78884.64,26.8,0.34611,0.00014,24.15583]
[1776886685059,40.97,78883.99,26.8,0.34602,0.00014,24.15327]
[1776886685720,40.97,78883.99,26.8,0.34602,0.00014,24.15327]
[1776886689745,40.96,78885.68,26.8,0.34624,0.00014,24.15961]
[1776886690204,40.96,78887.19,26.8,0.34645,0.00014,24.1654]
[1776886690235,40.96,78887.19,26.8,0.34645,0.00014,24.1654]
[1776886693185,40.96,78896.65,26.8,0.34774,0.00014,24.20157]
[1776886694007,40.96,78896.65,26.8,0.34774,0.00014,24.20157]
[1776886699226,40.96,78894.1,26.8,0.34737,0.00014,24.19136]
[1776886700158,40.96,78894.1,26.8,0.34737,0.00014,24.19136]
[1776886705269,40.95,78894.22,26.8,0.34737,0.00014,24.19143]
[1776886707280,40.95,78894.12,26.8,0.34736,0.00014,24.19099]
[1776886709297,40.95,78884.37,26.8,0.34601,0.00014,24.15319]
[1776886713111,40.95,78887.45,26.8,0.34641,0.00014,24.1611]
[1776886713562,40.95,78887.45,26.8,0.34641,0.00014,24.1611]
[1776886719367,40.95,78888.55,26.8,0.34654,0.00014,24.16504]
[1776886724402,40.94,78894.12,26.8,0.3473,0.00014,24.18626]
[1776886725657,40.94,78894.12,26.8,0.3473,0.00014,24.18626]
[1776886725662,40.94,78894.12,26.8,0.3473,0.00014,24.18626]
[1776886725779,40.94,78894.12,26.8,0.3473,0.00014,24.18626]
[1776886726492,40.94,78897.51,26.8,0.34777,0.00014,24.19922]
[1776886727695,40.94,78903.85,26.8,0.34864,0.00014,24.22343]
[1776886728809,40.94,78906.15,26.8,0.34895,0.00014,24.23211]
[1776886729957,40.94,78906.34,26.8,0.34897,0.00014,24.23274]
[1776886730444,40.94,78906.29,26.8,0.34896,0.00014,24.23234]
[1776886735479,40.94,78903.11,26.8,0.34853,0.00014,24.22051]
[1776886740514,40.94,78902.95,26.8,0.34852,0.00014,24.22025]
[1776886741581,40.94,78902.95,26.8,0.34852,0.00014,24.22025]
[1776886746673,40.95,78902.0,26.8,0.34841,0.00014,24.21699]
[1776886752598,40.95,78908.31,26.8,0.34929,0.00014,24.2415]
[1776886757633,40.96,78907.14,26.8,0.34915,0.00014,24.23736]
[1776886762668,40.96,78907.19,26.8,0.34917,0.00014,24.2379]
[1776886767703,40.96,78907.41,26.8,0.34921,0.00014,24.23909]
[1776886772738,40.97,78906.42,26.8,0.34907,0.00014,24.23179]
[1776886777774,40.97,78907.73,26.8,0.34926,0.00014,24.23717]
[1776886782808,40.97,78908.09,26.8,0.34933,0.00014,24.23891]
[1776886786491,40.98,78906.73,26.8,0.34915,0.00014,24.23397]
[1776886789150,40.98,78904.44,26.8,0.34884,0.00014,24.22548]
[1776886794892,40.99,78904.59,26.8,0.34888,0.00014,24.22656]
[1776886798040,40.99,78904.53,26.8,0.34888,0.00014,24.22658]
[1776886798287,40.99,78904.53,26.8,0.34888,0.00014,24.22658]
[1776886798920,40.99,78900.07,26.8,0.34827,0.00014,24.20963]
[1776886801585,40.99,78900.09,26.8,0.34827,0.00014,24.20958]
[1776886801787,40.99,78900.09,26.8,0.34827,0.00014,24.20958]
[1776886801953,40.99,78900.09,26.8,0.34827,0.00014,24.20958]
[1776886801997,40.99,78900.09,26.8,0.34827,0.00014,24.20958]
[1776886801941,40.99,78888.72,26.8,0.3467,0.00014,24.16585]
[1776886802381,40.99,78888.72,26.8,0.3467,0.00014,24.16585]
[1776886802584,40.99,78888.72,26.8,0.3467,0.00014,24.16585]
[1776886802948,40.99,78874.55,26.8,0.34475,0.00014,24.11085]
[1776886804931,40.99,78875.41,26.8,0.34487,0.00014,24.11416]
[1776886806317,40.99,78875.68,26.8,0.34491,0.00014,24.11522]
[1776886806327,40.99,78875.68,26.8,0.34491,0.00014,24.11522]
[1776886806356,40.99,78875.68,26.8,0.34491,0.00014,24.11522]
[1776886806475,40.99,78875.68,26.8,0.34491,0.00014,24.11522]
[1776886807100,40.99,78878.5,26.8,0.34529,0.00014,24.12619]
[1776886808040,40.99,78878.5,26.8,0.34529,0.00014,24.12619]
[1776886808984,40.99,78878.74,26.8,0.34533,0.00014,24.12712]
[1776886810309,40.99,78878.51,26.8,0.34529,0.00014,24.1262]
[1776886816042,40.98,78877.28,26.8,0.34512,0.00014,24.12136]
[1776886821077,40.98,78877.18,26.8,0.34511,0.00014,24.12092]
[1776886825153,40.98,78877.6,26.8,0.34516,0.00014,24.1225]
[1776886825494,40.98,78877.6,26.8,0.34516,0.00014,24.1225]
[1776886826634,40.98,78876.27,26.8,0.34498,0.00014,24.11729]
[1776886826691,40.98,78866.63,26.8,0.34366,0.00014,24.07962]
[1776886827476,40.98,78866.63,26.8,0.34366,0.00014,24.07962]
[1776886831939,40.98,78866.33,26.8,0.34362,0.00014,24.0785]
[1776886835962,40.98,78868.88,26.8,0.34395,0.00014,24.08461]
[1776886841219,40.98,78871.18,26.8,0.34426,0.00014,24.09355]
[1776886846254,40.98,78871.87,26.8,0.34435,0.00014,24.09619]
[1776886850024,40.98,78871.9,26.8,0.34436,0.00014,24.09628]
[1776886850026,40.98,78871.9,26.8,0.34436,0.00014,24.09628]
[1776886850326,40.98,78872.0,26.8,0.34437,0.00014,24.09666]
[1776886851195,40.98,78873.05,26.8,0.34451,0.00014,24.10075]
[1776886851304,40.98,78873.05,26.8,0.34451,0.00014,24.10075]
[1776886856079,40.98,78874.16,26.8,0.34466,0.00014,24.105]
[1776886860073,40.98,78875.81,26.8,0.34489,0.00014,24.11136]
[1776886863367,40.98,78885.41,26.8,0.3462,0.00014,24.14845]
[1776886864300,40.98,78884.15,26.8,0.34602,0.00014,24.14352]
[1776886864375,40.98,78884.15,26.8,0.34602,0.00014,24.14352]
[1776886869657,40.98,78878.9,26.8,0.34529,0.00014,24.12298]
[1776886869794,40.98,78878.9,26.8,0.34529,0.00014,24.12298]
[1776886871433,40.98,78887.66,26.8,0.34649,0.00014,24.15678]
[1776886876473,40.97,78886.86,26.8,0.34637,0.00014,24.15337]
[1776886881509,40.97,78884.22,26.8,0.346,0.00014,24.14285]
[1776886886543,40.97,78881.85,26.8,0.34566,0.00014,24.13344]
[1776886891578,40.97,78876.11,26.8,0.34484,0.00014,24.107]
[1776886896613,40.96,78875.29,26.8,0.34472,0.00014,24.10363]
[1776886901008,40.96,78875.44,26.8,0.34474,0.00014,24.10411]
[1776886903005,40.96,78875.31,26.8,0.34472,0.00014,24.10353]
[1776886908697,40.96,78883.27,26.8,0.3458,0.00014,24.1341]
[1776886910650,40.96,78882.6,26.8,0.34571,0.00014,24.13146]
[1776886910743,40.96,78882.6,26.8,0.34571,0.00014,24.13146]
[1776886910916,40.96,78882.6,26.8,0.34571,0.00014,24.13146]
[1776886911721,40.96,78869.94,26.8,0.34396,0.00014,24.08204]
[1776886915467,40.96,78867.95,26.8,0.34369,0.00014,24.07421]
[1776886916330,40.96,78867.89,26.8,0.34368,0.00014,24.07397]
[1776886918710,40.96,78866.35,26.8,0.34347,0.00014,24.06793]
[1776886920304,40.96,78873.47,26.8,0.34445,0.00014,24.09579]
[1776886920584,40.96,78873.47,26.8,0.34445,0.00014,24.09579]
[1776886920787,40.96,78873.47,26.8,0.34445,0.00014,24.09579]
[1776886920791,40.96,78862.8,26.8,0.34298,0.00014,24.05395]
[1776886921979,40.96,78862.8,26.8,0.34298,0.00014,24.05395]
[1776886922682,40.96,78860.7,26.8,0.34269,0.00014,24.04569]
[1776886923575,40.96,78854.38,26.8,0.34183,0.00014,24.02075]
[1776886927280,40.96,78854.65,26.8,0.34187,0.00014,24.02196]
[1776886927942,40.96,78854.65,26.8,0.34187,0.00014,24.02196]
[1776886930805,40.96,78856.1,26.8,0.34207,0.00014,24.0278]
[1776886931897,40.96,78859.47,26.8,0.34253,0.00014,24.04113]
[1776886935893,40.96,78866.96,26.8,0.34356,0.00014,24.07061]
[1776886936500,40.96,78868.11,26.8,0.34372,0.00014,24.07511]
[1776886938076,40.96,78872.75,26.8,0.34436,0.00014,24.09325]
[1776886939179,40.96,78872.52,26.8,0.34432,0.00014,24.09233]
[1776886939265,40.96,78878.3,26.8,0.34512,0.00014,24.11484]
[1776886939716,40.96,78878.3,26.8,0.34512,0.00014,24.11484]
[1776886939991,40.96,78878.3,26.8,0.34512,0.00014,24.11484]
[1776886941678,40.96,78883.99,26.8,0.3459,0.00014,24.13684]
[1776886942004,40.96,78883.99,26.8,0.3459,0.00014,24.13684]
[1776886947974,40.95,78888.34,26.8,0.34648,0.00014,24.15326]
[1776886954016,40.95,78887.84,26.8,0.34637,0.00014,24.14704]
[1776886954599,40.95,78887.84,26.8,0.34637,0.00014,24.14704]
[1776886954729,40.95,78887.84,26.8,0.34637,0.00014,24.14704]
[1776886956668,40.95,78884.69,26.8,0.34594,0.00014,24.13474]
[1776886958096,40.95,78884.55,26.8,0.34591,0.00014,24.13414]
[1776886958345,40.95,78884.48,26.8,0.3459,0.00014,24.13381]
[1776886963677,40.94,78883.93,26.8,0.34582,0.00014,24.13141]
[1776886963820,40.94,78883.93,26.8,0.34582,0.00014,24.13141]
[1776886967110,40.94,78876.17,26.8,0.34474,0.00014,24.10104]
[1776886970010,40.94,78876.09,26.8,0.34473,0.00014,24.10067]
[1776886973172,40.94,78872.44,26.8,0.34422,0.00014,24.08634]
[1776886973205,40.94,78872.44,26.8,0.34422,0.00014,24.08634]
[1776886973602,40.94,78872.32,26.8,0.34421,0.00014,24.08586]
[1776886976493,40.94,78867.31,26.8,0.34352,0.00014,24.06618]
[1776886981606,40.94,78860.02,26.8,0.34252,0.00014,24.03755]
[1776886987254,40.94,78860.26,26.8,0.34256,0.00014,24.03864]
[1776886992289,40.94,78863.11,26.8,0.34295,0.00014,24.05]
[1776886997325,40.94,78867.58,26.8,0.34357,0.00014,24.06759]
[1776887002360,40.94,78867.7,26.8,0.34358,0.00014,24.06806]
[1776887007394,40.94,78867.26,26.8,0.34352,0.00014,24.06636]
[1776887009439,40.94,78867.55,26.8,0.34356,0.00014,24.0675]
[1776887011984,40.94,78866.87,26.8,0.34347,0.00014,24.06484]
[1776887012233,40.94,78866.87,26.8,0.34347,0.00014,24.06484]
[1776887013437,40.94,78877.42,26.8,0.3449,0.00014,24.1022]
[1776887017995,40.94,78881.77,26.8,0.34549,0.00014,24.11903]
[1776887024513,40.94,78882.14,26.8,0.34553,0.00014,24.12017]
[1776887029549,40.94,78882.62,26.8,0.34559,0.00014,24.12188]
[1776887034584,40.94,78875.97,26.8,0.34467,0.00014,24.09583]
[1776887037974,40.94,78874.75,26.8,0.3445,0.00014,24.09104]
[1776887039801,40.94,78878.45,26.8,0.34501,0.00014,24.10545]
[1776887043647,40.94,78887.68,26.8,0.34628,0.00014,24.14112]
[1776887048682,40.93,78886.63,26.8,0.34612,0.00014,24.13682]
[1776887053963,40.93,78886.18,26.8,0.34606,0.00014,24.13496]
[1776887058659,40.93,78885.46,26.8,0.34595,0.00014,24.13194]
[1776887058810,40.93,78885.46,26.8,0.34595,0.00014,24.13194]
[1776887058875,40.93,78885.46,26.8,0.34595,0.00014,24.13194]
[1776887058976,40.93,78893.02,26.8,0.34699,0.00014,24.16113]
[1776887064797,40.92,78898.29,26.8,0.3477,0.00014,24.18098]
[1776887070228,40.92,78899.2,26.8,0.34781,0.00014,24.18418]
[1776887071183,40.92,78899.01,26.8,0.34778,0.00014,24.18338]
[1776887072145,40.92,78882.73,26.8,0.34551,0.00014,24.11643]
[1776887073359,40.92,78881.97,26.8,0.3454,0.00014,24.11344]
[1776887078895,40.92,78883.52,26.8,0.34561,0.00014,24.11928]
[1776887080519,40.92,78884.09,26.8,0.34569,0.00014,24.12145]
[1776887080988,40.92,78884.09,26.8,0.34569,0.00014,24.12145]
[1776887089973,40.91,78883.17,26.8,0.34555,0.00014,24.11753]
[1776887095008,40.91,78885.33,26.8,0.34584,0.00014,24.12575]
[1776887098478,40.91,78885.15,26.8,0.34581,0.00014,24.12494]
[1776887104071,40.91,78884.08,26.8,0.34565,0.00014,24.12055]
[1776887109106,40.91,78879.48,26.8,0.34501,0.00014,24.10252]
[1776887110545,40.91,78879.89,26.8,0.34507,0.00014,24.10409]
[1776887111008,40.91,78879.89,26.8,0.34507,0.00014,24.10409]
[1776887111396,40.91,78880.4,26.8,0.34514,0.00014,24.10605]
[1776887113094,40.91,78880.18,26.8,0.34511,0.00014,24.10517]
[1776887114141,40.91,78865.81,26.8,0.34313,0.00014,24.04886]
[1776887116496,40.91,78863.33,26.8,0.34279,0.00014,24.03912]
[1776887122196,40.91,78863.42,26.8,0.34281,0.00014,24.03958]
[1776887127232,40.91,78864.68,26.8,0.34298,0.00014,24.04462]
[1776887129378,40.91,78864.03,26.8,0.34289,0.00014,24.04207]
[1776887129851,40.91,78859.77,26.8,0.34231,0.00014,24.02528]
[1776887130271,40.91,78859.77,26.8,0.34231,0.00014,24.02528]
[1776887130336,40.91,78850.34,26.8,0.34102,0.00014,23.98791]
[1776887130427,40.91,78850.34,26.8,0.34102,0.00014,23.98791]
[1776887134231,40.91,78851.72,26.8,0.34119,0.00014,23.98964]
[1776887134333,40.91,78851.72,26.8,0.34119,0.00014,23.98964]
[1776887134630,40.91,78852.26,26.8,0.34126,0.00014,23.99183]
[1776887134705,40.91,78852.26,26.8,0.34126,0.00014,23.99183]
[1776887134758,40.91,78852.26,26.8,0.34126,0.00014,23.99183]
[1776887138559,40.91,78851.87,26.8,0.34122,0.00014,23.99048]
[1776887140634,40.91,78853.04,26.8,0.34138,0.00014,23.99522]
[1776887141358,40.91,78853.04,26.8,0.34138,0.00014,23.99522]
[1776887142412,40.91,78854.75,26.8,0.34162,0.00014,24.00209]
[1776887148379,40.92,78852.73,26.8,0.34135,0.00014,23.99429]
[1776887153415,40.92,78851.24,26.8,0.34115,0.00014,23.98855]
[1776887156436,40.92,78859.85,26.8,0.34234,0.00014,24.02278]
[1776887161600,40.92,78862.41,26.8,0.34269,0.00014,24.03293]
[1776887161730,40.92,78862.41,26.8,0.34269,0.00014,24.03293]
[1776887162454,40.92,78864.26,26.8,0.34295,0.00014,24.04024]
[1776887168107,40.92,78859.16,26.8,0.34225,0.00014,24.02012]
[1776887168159,40.92,78859.16,26.8,0.34225,0.00014,24.02012]
[1776887168209,40.92,78855.11,26.8,0.34169,0.00014,24.00411]
[1776887169145,40.92,78855.11,26.8,0.34169,0.00014,24.00411]
[1776887169214,40.92,78847.96,26.8,0.34071,0.00014,23.9757]
[1776887169552,40.92,78847.96,26.8,0.34071,0.00014,23.9757]
[1776887170538,40.92,78847.78,26.8,0.34069,0.00014,23.97503]
[1776887174696,40.92,78849.16,26.8,0.34088,0.00014,23.98072]
[1776887176602,40.92,78854.36,26.8,0.3416,0.00014,24.00146]
[1776887178802,40.92,78854.68,26.8,0.34165,0.00014,24.00278]
[1776887182704,40.92,78859.79,26.8,0.34235,0.00014,24.02305]
[1776887183639,40.92,78862.03,26.8,0.34266,0.00014,24.0319]
[1776887188662,40.92,78853.25,26.8,0.34146,0.00014,23.99726]
[1776887193696,40.93,78851.15,26.8,0.34115,0.00014,23.98514]
[1776887198732,40.93,78852.03,26.8,0.34128,0.00014,23.9888]
[1776887201417,40.93,78853.36,26.8,0.34146,0.00014,23.99411]
[1776887201521,40.93,78853.65,26.8,0.3415,0.00014,23.99529]
[1776887201571,40.93,78853.65,26.8,0.3415,0.00014,23.99529]
[1776887201749,40.93,78853.65,26.8,0.3415,0.00014,23.99529]
[1776887202075,40.93,78844.2,26.8,0.34021,0.00014,23.9577]
[1776887203179,40.93,78844.2,26.8,0.34021,0.00014,23.9577]
[1776887203216,40.93,78844.2,26.8,0.34021,0.00014,23.9577]
[1776887203290,40.93,78834.68,26.8,0.3389,0.00014,23.91945]
[1776887203539,40.93,78834.68,26.8,0.3389,0.00014,23.91945]
[1776887205110,40.93,78833.81,26.8,0.33878,0.00014,23.91603]
[1776887205207,40.93,78834.5,26.8,0.33888,0.00014,23.91889]
[1776887205991,40.93,78834.5,26.8,0.33888,0.00014,23.91889]
[1776887207532,40.93,78839.8,26.8,0.33961,0.00014,23.94026]
[1776887207797,40.93,78842.84,26.8,0.34003,0.00014,23.95246]
[1776887211517,40.93,78846.97,26.8,0.3406,0.00014,23.96908]
[1776887214867,40.93,78854.49,26.8,0.34164,0.00014,23.99909]
[1776887219901,40.93,78855.91,26.8,0.34183,0.00014,24.00479]
[1776887224937,40.93,78861.15,26.8,0.34255,0.00014,24.02555]
[1776887229972,40.93,78860.55,26.8,0.34247,0.00014,24.02315]
[1776887235007,40.93,78861.68,26.8,0.34262,0.00014,24.0276]
[1776887240045,40.93,78861.05,26.8,0.34254,0.00014,24.02507]
[1776887245035,40.93,78861.02,26.8,0.34253,0.00014,24.02491]
[1776887245354,40.93,78861.02,26.8,0.34253,0.00014,24.02491]
[1776887245379,40.93,78861.02,26.8,0.34253,0.00014,24.02491]
[1776887245428,40.93,78869.54,26.8,0.3437,0.00014,24.05841]
[1776887245988,40.93,78869.54,26.8,0.3437,0.00014,24.05841]
[1776887246086,40.93,78885.03,26.8,0.34583,0.00014,24.11879]
[1776887247485,40.93,78885.03,26.8,0.34583,0.00014,24.11879]
[1776887247735,40.93,78885.1,26.8,0.34584,0.00014,24.11899]
[1776887253135,40.93,78890.72,26.8,0.34657,0.00014,24.13633]
[1776887256687,40.93,78890.99,26.8,0.3466,0.00014,24.13728]
[1776887257253,40.93,78890.99,26.8,0.3466,0.00014,24.13728]
[1776887257511,40.93,78890.99,26.8,0.3466,0.00014,24.13728]
[1776887257576,40.92,78894.76,26.8,0.34711,0.00014,24.15157]
[1776887258170,40.92,78906.52,26.8,0.34873,0.00014,24.1966]
[1776887262618,40.92,78905.1,26.8,0.34852,0.00014,24.19068]
[1776887266538,40.91,78909.99,26.8,0.34917,0.00014,24.20883]
[1776887269991,40.91,78909.99,26.8,0.34916,0.00014,24.20857]
[1776887275290,40.9,78906.68,26.8,0.34867,0.00014,24.1951]
[1776887280327,40.89,78905.32,26.8,0.34846,0.00014,24.18933]
[1776887283887,40.89,78906.54,26.8,0.34862,0.00014,24.19367]
[1776887289390,40.88,78908.01,26.8,0.3488,0.00014,24.19863]
[1776887290588,40.88,78906.31,26.8,0.34856,0.00014,24.19202]
[1776887296326,40.88,78901.31,26.8,0.34785,0.00014,24.17232]
[1776887301474,40.87,78893.95,26.8,0.34681,0.00014,24.1435]
[1776887301708,40.87,78893.95,26.8,0.34681,0.00014,24.1435]
[1776887302204,40.87,78893.95,26.8,0.34681,0.00014,24.1435]
[1776887302375,40.87,78893.95,26.8,0.34681,0.00014,24.1435]
[1776887307515,40.87,78885.59,26.8,0.34565,0.00014,24.1108]
[1776887311438,40.87,78886.84,26.8,0.34581,0.00014,24.11557]
[1776887313693,40.87,78882.05,26.8,0.34512,0.00014,24.09284]
[1776887320607,40.87,78881.44,26.8,0.34503,0.00014,24.09024]
[1776887328663,40.86,78881.6,26.8,0.34505,0.00014,24.09066]
[1776887333698,40.86,78881.71,26.8,0.34506,0.00014,24.09095]
[1776887339514,40.86,78882.3,26.8,0.34513,0.00014,24.0931]
[1776887339795,40.86,78882.3,26.8,0.34513,0.00014,24.09307]
[1776887339998,40.86,78882.3,26.8,0.34513,0.00014,24.09307]
[1776887340270,40.86,78882.3,26.8,0.34513,0.00014,24.09307]
[1776887345782,40.86,78878.11,26.8,0.34454,0.00014,24.07649]
[1776887350816,40.86,78880.89,26.8,0.34492,0.00014,24.08721]
[1776887358011,40.86,78880.5,26.8,0.34487,0.00014,24.08562]
[1776887358872,40.85,78864.41,26.8,0.34264,0.00014,24.02223]
[1776887363164,40.85,78868.23,26.8,0.34317,0.00014,24.03732]
[1776887368327,40.85,78866.36,26.8,0.34291,0.00014,24.02997]
[1776887369410,40.85,78869.75,26.8,0.34338,0.00014,24.04333]
[1776887369653,40.85,78869.75,26.8,0.34338,0.00014,24.04333]
[1776887369824,40.85,78873.21,26.8,0.34386,0.00014,24.05692]
[1776887369952,40.85,78880.74,26.8,0.34489,0.00014,24.0864]
[1776887370810,40.85,78880.74,26.8,0.34489,0.00014,24.0864]
[1776887371503,40.85,78880.74,26.8,0.34489,0.00014,24.0864]
[1776887371582,40.85,78880.74,26.8,0.34489,0.00014,24.0864]
[1776887371603,40.85,78896.26,26.8,0.34701,0.00014,24.14271]
[1776887372873,40.85,78899.52,26.8,0.34746,0.00014,24.15528]
[1776887374579,40.85,78899.68,26.8,0.34748,0.00014,24.15574]
[1776887378563,40.85,78905.15,26.8,0.34822,0.00014,24.17642]
[1776887378643,40.85,78905.15,26.8,0.34822,0.00014,24.17642]
[1776887378685,40.85,78903.47,26.8,0.34799,0.00014,24.16987]
[1776887382342,40.85,78908.04,26.8,0.34861,0.00014,24.18721]
[1776887384365,40.84,78903.87,26.8,0.34802,0.00014,24.17092]
[1776887386497,40.84,78904.22,26.8,0.34807,0.00014,24.17217]
[1776887391168,40.84,78905.74,26.8,0.34825,0.00014,24.17744]
[1776887392910,40.83,78908.83,26.8,0.34867,0.00014,24.18909]
[1776887393169,40.83,78908.83,26.8,0.34867,0.00014,24.18909]
[1776887394459,40.83,78910.22,26.8,0.34886,0.00014,24.1943]
[1776887400367,40.83,78908.79,26.8,0.34864,0.00014,24.18819]
[1776887400516,40.83,78908.79,26.8,0.34864,0.00014,24.18819]
[1776887400622,40.83,78908.79,26.8,0.34864,0.00014,24.18819]
[1776887400607,40.83,78913.5,26.8,0.34929,0.00014,24.2061]
[1776887400946,40.83,78913.5,26.8,0.34929,0.00014,24.2061]
[1776887400995,40.83,78913.5,26.8,0.34929,0.00014,24.2061]
[1776887401010,40.83,78913.5,26.8,0.34929,0.00014,24.2061]
[1776887401581,40.83,78913.5,26.8,0.34929,0.00014,24.2061]
[1776887401593,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401843,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401859,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401889,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401902,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401933,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401992,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887401994,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887402059,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887402113,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887402426,40.82,78930.28,26.8,0.35161,0.00014,24.26968]
[1776887402538,40.82,78902.61,26.8,0.34778,0.00014,24.16428]
[1776887403006,40.82,78902.61,26.8,0.34778,0.00014,24.16428]
[1776887403485,40.82,78902.61,26.8,0.34778,0.00014,24.16428]
[1776887403487,40.82,78874.28,26.8,0.34385,0.00014,24.05386]
[1776887403878,40.82,78874.28,26.8,0.34385,0.00014,24.05386]
[1776887404582,40.82,78874.08,26.8,0.34383,0.00014,24.05307]
[1776887404710,40.82,78874.08,26.8,0.34383,0.00014,24.05307]
[1776887405185,40.82,78874.08,26.8,0.34383,0.00014,24.05307]
[1776887405352,40.82,78874.08,26.8,0.34383,0.00014,24.05307]
[1776887405758,40.82,78879.6,26.8,0.34459,0.00014,24.07471]
[1776887406416,40.82,78879.6,26.8,0.34459,0.00014,24.07471]
[1776887408809,40.82,78883.6,26.8,0.34514,0.00014,24.09029]
[1776887408820,40.82,78883.6,26.8,0.34514,0.00014,24.09029]
[1776887409022,40.82,78883.6,26.8,0.34514,0.00014,24.09029]
[1776887412392,40.82,78888.17,26.8,0.34576,0.00014,24.108]
[1776887417301,40.82,78880.67,26.8,0.34472,0.00014,24.07857]
[1776887420010,40.82,78880.27,26.8,0.34467,0.00014,24.07699]
[1776887423171,40.82,78876.42,26.8,0.34413,0.00014,24.06191]
[1776887424712,40.82,78876.59,26.8,0.34416,0.00014,24.06258]
[1776887427371,40.82,78868.73,26.8,0.34307,0.00014,24.03166]
[1776887432406,40.82,78869.89,26.8,0.34322,0.00014,24.03244]
[1776887437442,40.82,78869.38,26.8,0.34315,0.00014,24.03053]
[1776887439451,40.82,78869.65,26.8,0.34319,0.00014,24.03161]
[1776887443744,40.82,78867.57,26.8,0.34291,0.00014,24.0235]
[1776887444617,40.82,78867.57,26.8,0.34291,0.00014,24.0235]
[1776887444665,40.82,78857.48,26.8,0.34152,0.00014,23.98355]
[1776887446325,40.82,78856.36,26.8,0.34136,0.00014,23.97916]
[1776887451543,40.83,78858.19,26.8,0.34163,0.00014,23.98673]
[1776887455512,40.83,78860.51,26.8,0.34195,0.00014,23.99609]
[1776887457903,40.83,78862.35,26.8,0.34221,0.00014,24.0035]
[1776887457939,40.83,78862.35,26.8,0.34221,0.00014,24.0035]
[1776887458214,40.83,78862.35,26.8,0.34221,0.00014,24.0035]
[1776887458332,40.83,78862.35,26.8,0.34221,0.00014,24.0035]
[1776887458631,40.83,78862.35,26.8,0.34221,0.00014,24.0035]
[1776887458732,40.83,78880.02,26.8,0.34465,0.00014,24.07309]
[1776887459016,40.83,78880.02,26.8,0.34465,0.00014,24.07309]
[1776887459720,40.83,78880.02,26.8,0.34465,0.00014,24.07309]
[1776887459906,40.83,78884.41,26.8,0.34525,0.00014,24.09022]
[1776887459923,40.83,78884.41,26.8,0.34525,0.00014,24.09022]
[1776887460214,40.83,78884.41,26.8,0.34525,0.00014,24.09022]
[1776887464401,40.83,78885.66,26.8,0.34542,0.00014,24.09497]
[1776887464508,40.83,78885.66,26.8,0.34542,0.00014,24.09497]
[1776887464654,40.83,78885.66,26.8,0.34542,0.00014,24.09497]
[1776887464751,40.83,78885.66,26.8,0.34542,0.00014,24.09497]
[1776887466277,40.83,78874.18,26.8,0.34383,0.00014,24.05]
[1776887469273,40.83,78873.39,26.8,0.34373,0.00014,24.04691]
[1776887474706,40.83,78874.75,26.8,0.34392,0.00014,24.05242]
[1776887479740,40.83,78867.8,26.8,0.34296,0.00014,24.02508]
[1776887483177,40.83,78867.97,26.8,0.34299,0.00014,24.02583]
[1776887488803,40.83,78871.56,26.8,0.34349,0.00014,24.04013]
[1776887490329,40.83,78871.56,26.8,0.34349,0.00014,24.04013]
[1776887495852,40.83,78876.96,26.8,0.34421,0.00014,24.05745]
[1776887497692,40.83,78876.96,26.8,0.34421,0.00014,24.05745]
[1776887497741,40.83,78876.96,26.8,0.34421,0.00014,24.05745]
[1776887497758,40.83,78876.96,26.8,0.34421,0.00014,24.05745]
[1776887499595,40.83,78879.71,26.8,0.34459,0.00014,24.06822]
[1776887501865,40.83,78886.88,26.8,0.34558,0.00014,24.09614]
[1776887501925,40.83,78886.88,26.8,0.34558,0.00014,24.09614]
[1776887505785,40.83,78877.83,26.8,0.34433,0.00014,24.06073]
[1776887506006,40.83,78877.83,26.8,0.34433,0.00014,24.06073]
[1776887506047,40.83,78877.83,26.8,0.34433,0.00014,24.06073]
[1776887506497,40.83,78877.83,26.8,0.34433,0.00014,24.06073]
[1776887511965,40.83,78861.95,26.8,0.34214,0.00014,23.99827]
[1776887517000,40.83,78863.04,26.8,0.3423,0.00014,24.00276]
[1776887521639,40.83,78862.75,26.8,0.34226,0.00014,24.00173]
[1776887523079,40.83,78864.85,26.8,0.34256,0.00014,24.01011]
[1776887524188,40.83,78866.09,26.8,0.34273,0.00014,24.01505]
[1776887528965,40.84,78864.5,26.8,0.34252,0.00014,24.00896]
[1776887530143,40.84,78864.67,26.8,0.34254,0.00014,24.00967]
[1776887530191,40.84,78864.67,26.8,0.34254,0.00014,24.00967]
[1776887530493,40.84,78864.67,26.8,0.34254,0.00014,24.00967]
[1776887531330,40.84,78861.36,26.8,0.34209,0.00014,23.99663]
[1776887531411,40.84,78850.83,26.8,0.34064,0.00014,23.9548]
[1776887536991,40.84,78845.28,26.8,0.33989,0.00014,23.93296]
[1776887537140,40.84,78845.99,26.8,0.33999,0.00014,23.93589]
[1776887542487,40.84,78846.77,26.8,0.3401,0.00014,23.93904]
[1776887542527,40.84,78846.77,26.8,0.3401,0.00014,23.93904]
[1776887542582,40.84,78846.86,26.8,0.34011,0.00014,23.93941]
[1776887543187,40.84,78846.86,26.8,0.34011,0.00014,23.93941]
[1776887544007,40.84,78847.27,26.8,0.34017,0.00014,23.94114]
[1776887548035,40.85,78847.71,26.8,0.34025,0.00014,23.94321]
[1776887548217,40.85,78846.54,26.8,0.34008,0.00014,23.93853]
[1776887549308,40.85,78846.54,26.8,0.34008,0.00014,23.93853]
[1776887555268,40.85,78845.88,26.8,0.33997,0.00014,23.93198]
[1776887559007,40.85,78846.42,26.8,0.34005,0.00014,23.93414]
[1776887561821,40.84,78846.63,26.8,0.34007,0.00014,23.93485]
[1776887562436,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562563,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562588,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562623,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562650,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562651,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562662,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562686,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562748,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887562855,40.84,78845.42,26.8,0.3399,0.00014,23.92994]
[1776887563354,40.84,78842.79,26.8,0.33954,0.00014,23.91933]
[1776887563402,40.84,78842.79,26.8,0.33954,0.00014,23.91933]
[1776887563461,40.84,78842.79,26.8,0.33954,0.00014,23.91933]
[1776887563479,40.84,78842.79,26.8,0.33954,0.00014,23.91933]
[1776887563524,40.84,78842.79,26.8,0.33954,0.00014,23.91933]
[1776887563573,40.84,78842.79,26.8,0.33954,0.00014,23.91933]
[1776887563650,40.84,78822.65,26.8,0.33677,0.00014,23.83787]
[1776887564036,40.84,78822.65,26.8,0.33677,0.00014,23.83787]
[1776887564330,40.84,78808.65,26.8,0.33485,0.00014,23.78043]
[1776887565193,40.84,78808.65,26.8,0.33485,0.00014,23.78043]
[1776887565248,40.84,78808.65,26.8,0.33485,0.00014,23.78043]
[1776887567198,40.84,78811.92,26.8,0.33529,0.00014,23.79349]
[1776887567822,40.84,78811.92,26.8,0.33529,0.00014,23.79349]
[1776887567829,40.84,78813.68,26.8,0.33552,0.00014,23.80052]
[1776887568796,40.84,78813.68,26.8,0.33552,0.00014,23.80052]
[1776887571256,40.83,78819.69,26.8,0.33634,0.00014,23.82495]
[1776887573412,40.83,78817.38,26.8,0.33602,0.00014,23.81551]
[1776887573809,40.83,78817.38,26.8,0.33602,0.00014,23.81551]
[1776887573850,40.83,78817.38,26.8,0.33602,0.00014,23.81551]
[1776887573938,40.83,78817.45,26.8,0.33603,0.00014,23.81579]
[1776887576688,40.83,78807.85,26.8,0.33472,0.00014,23.77648]
[1776887581689,40.84,78813.85,26.8,0.33554,0.00014,23.80118]
[1776887583403,40.84,78814.06,26.8,0.33557,0.00014,23.80206]
[1776887588498,40.84,78810.5,26.8,0.33509,0.00014,23.78762]
[1776887590554,40.84,78810.99,26.8,0.33516,0.00014,23.78966]
[1776887591897,40.84,78818.58,26.8,0.3362,0.00014,23.82074]
[1776887597228,40.84,78820.54,26.8,0.33647,0.00014,23.82873]
[1776887600194,40.84,78820.41,26.8,0.33645,0.00014,23.8282]
[1776887605616,40.84,78819.43,26.8,0.33631,0.00014,23.82422]
[1776887610206,40.84,78820.15,26.8,0.33641,0.00014,23.82717]
[1776887610273,40.84,78820.15,26.8,0.33641,0.00014,23.82717]
[1776887610356,40.84,78820.15,26.8,0.33641,0.00014,23.82717]
[1776887614830,40.84,78829.06,26.8,0.33761,0.00014,23.85939]
[1776887614876,40.84,78829.06,26.8,0.33761,0.00014,23.85939]
[1776887615006,40.84,78829.18,26.8,0.33762,0.00014,23.85985]
[1776887615115,40.84,78829.18,26.8,0.33762,0.00014,23.85985]
[1776887616174,40.84,78833.52,26.8,0.33822,0.00014,23.87739]
[1776887616522,40.84,78833.52,26.8,0.33822,0.00014,23.87739]
[1776887616974,40.84,78833.5,26.8,0.33821,0.00014,23.87727]
[1776887620143,40.84,78832.84,26.8,0.33812,0.00014,23.87453]
[1776887620226,40.84,78832.84,26.8,0.33812,0.00014,23.87453]
[1776887625760,40.83,78825.13,26.8,0.33706,0.00014,23.84312]
[1776887626062,40.83,78825.13,26.8,0.33706,0.00014,23.84312]
[1776887629983,40.83,78828.75,26.8,0.33755,0.00014,23.85771]
[1776887630208,40.83,78828.75,26.8,0.33755,0.00014,23.85771]
[1776887630209,40.83,78828.75,26.8,0.33755,0.00014,23.85771]
[1776887630263,40.83,78828.75,26.8,0.33755,0.00014,23.85771]
[1776887630369,40.83,78828.75,26.8,0.33755,0.00014,23.85771]
[1776887630795,40.83,78839.99,26.8,0.33909,0.00014,23.90307]
[1776887635831,40.83,78847.66,26.8,0.34013,0.00014,23.93345]
[1776887640186,40.83,78847.58,26.8,0.34011,0.00014,23.93279]
[1776887640402,40.83,78847.58,26.8,0.34011,0.00014,23.93279]
[1776887640521,40.83,78847.58,26.8,0.34011,0.00014,23.93279]
[1776887640865,40.83,78850.16,26.8,0.34046,0.00014,23.94302]
[1776887641787,40.83,78850.16,26.8,0.34046,0.00014,23.94302]
[1776887643983,40.83,78858.98,26.8,0.34168,0.00014,23.97836]
[1776887645156,40.83,78858.15,26.8,0.34157,0.00014,23.97511]
[1776887645699,40.83,78858.15,26.8,0.34157,0.00014,23.97511]
[1776887645728,40.83,78858.15,26.8,0.34157,0.00014,23.97511]
[1776887645900,40.83,78865.42,26.8,0.34257,0.00014,24.00399]
[1776887646183,40.83,78865.42,26.8,0.34257,0.00014,24.00399]
[1776887646331,40.83,78865.42,26.8,0.34257,0.00014,24.00399]
[1776887646907,40.83,78880.33,26.8,0.34463,0.00014,24.06266]
[1776887648679,40.83,78883.0,26.8,0.345,0.00014,24.07308]
[1776887648825,40.83,78883.0,26.8,0.345,0.00014,24.07308]
[1776887649459,40.83,78887.79,26.8,0.34566,0.00014,24.09173]
[1776887654963,40.83,78892.25,26.8,0.34626,0.00014,24.10882]
[1776887659998,40.82,78893.29,26.8,0.3464,0.00014,24.11265]
[1776887665033,40.82,78891.62,26.8,0.34616,0.00014,24.106]
[1776887668004,40.82,78891.51,26.8,0.34614,0.00014,24.10551]
[1776887668301,40.82,78891.51,26.8,0.34614,0.00014,24.10551]
[1776887668912,40.82,78891.51,26.8,0.34614,0.00014,24.10551]
[1776887668971,40.82,78892.39,26.8,0.34626,0.00014,24.10886]
[1776887672006,40.82,78899.73,26.8,0.34725,0.00014,24.13326]
[1776887676075,40.82,78901.25,26.8,0.34746,0.00014,24.13893]
[1776887679131,40.82,78915.04,26.8,0.34936,0.00014,24.19153]
[1776887680260,40.82,78915.04,26.8,0.34936,0.00014,24.19153]
[1776887685412,40.81,78914.63,26.8,0.34928,0.00014,24.18949]
[1776887691215,40.8,78915.86,26.8,0.34943,0.00014,24.19355]
[1776887696252,40.8,78916.58,26.8,0.34951,0.00014,24.19582]
[1776887700952,40.8,78916.8,26.8,0.34953,0.00014,24.19637]
[1776887701323,40.8,78917.9,26.8,0.34968,0.00014,24.20047]
[1776887701455,40.8,78917.9,26.8,0.34968,0.00014,24.20047]
[1776887701464,40.8,78917.9,26.8,0.34968,0.00014,24.20047]
[1776887701470,40.79,78908.45,26.8,0.34836,0.00014,24.16423]
[1776887702297,40.79,78893.24,26.8,0.34625,0.00014,24.10541]
[1776887703280,40.79,78893.24,26.8,0.34625,0.00014,24.10541]
[1776887703377,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887704422,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887704450,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887704628,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887704718,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887704930,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887704965,40.79,78892.08,26.8,0.34609,0.00014,24.1008]
[1776887705889,40.79,78891.87,26.8,0.34605,0.00014,24.09995]
[1776887705952,40.79,78880.78,26.8,0.34452,0.00014,24.05666]
[1776887707715,40.79,78881.8,26.8,0.34466,0.00014,24.06065]
[1776887707922,40.79,78881.8,26.8,0.34466,0.00014,24.06065]
[1776887707965,40.79,78881.8,26.8,0.34466,0.00014,24.06065]
[1776887708338,40.79,78870.68,26.8,0.34313,0.00014,24.01697]
[1776887709384,40.79,78870.68,26.8,0.34313,0.00014,24.01697]
[1776887709386,40.79,78867.86,26.8,0.34274,0.00014,24.00589]
[1776887710894,40.79,78867.86,26.8,0.34274,0.00014,24.00589]
[1776887710925,40.79,78869.33,26.8,0.34294,0.00014,24.01168]
[1776887711268,40.79,78869.33,26.8,0.34294,0.00014,24.01168]
[1776887716492,40.79,78869.38,26.8,0.34296,0.00014,24.01208]
[1776887716557,40.79,78869.38,26.8,0.34296,0.00014,24.01208]
[1776887716594,40.79,78869.38,26.8,0.34296,0.00014,24.01208]
[1776887718614,40.79,78875.01,26.8,0.34374,0.00014,24.03436]
[1776887720351,40.8,78883.0,26.8,0.34484,0.00014,24.06576]
[1776887721327,40.8,78887.88,26.8,0.34552,0.00014,24.08482]
[1776887726465,40.8,78889.36,26.8,0.34572,0.00014,24.09056]
[1776887728384,40.8,78889.56,26.8,0.34575,0.00014,24.09134]
[1776887728448,40.8,78889.56,26.8,0.34575,0.00014,24.09134]
[1776887728491,40.8,78889.56,26.8,0.34575,0.00014,24.09134]
[1776887728800,40.8,78889.56,26.8,0.34575,0.00014,24.09134]
[1776887729988,40.8,78891.78,26.8,0.34606,0.00014,24.09996]
[1776887732439,40.79,78892.88,26.8,0.34618,0.00014,24.10027]
[1776887732481,40.79,78892.88,26.8,0.34618,0.00014,24.10027]
[1776887732531,40.79,78892.88,26.8,0.34618,0.00014,24.10027]
[1776887733514,40.79,78907.54,26.8,0.34821,0.00014,24.15686]
[1776887734914,40.79,78907.54,26.8,0.34821,0.00014,24.15686]
[1776887736534,40.79,78916.39,26.8,0.34944,0.00014,24.19058]
[1776887740972,40.79,78917.86,26.8,0.34963,0.00014,24.19596]
[1776887741840,40.79,78917.57,26.8,0.34959,0.00014,24.19478]
[1776887746495,40.79,78916.18,26.8,0.34938,0.00014,24.18911]
[1776887751640,40.78,78921.91,26.8,0.35016,0.00014,24.21049]
[1776887756675,40.78,78918.82,26.8,0.34971,0.00014,24.19831]
[1776887757959,40.78,78918.82,26.8,0.34971,0.00014,24.19831]
[1776887759896,40.78,78914.78,26.8,0.34915,0.00014,24.18275]
[1776887762717,40.77,78927.98,26.8,0.35097,0.00014,24.23272]
[1776887763076,40.77,78927.98,26.8,0.35097,0.00014,24.23272]
[1776887768759,40.77,78928.33,26.8,0.351,0.00014,24.23346]
[1776887773794,40.76,78931.24,26.8,0.35138,0.00014,24.244]
[1776887778693,40.76,78931.45,26.8,0.3514,0.00014,24.24442]
[1776887782188,40.75,78932.09,26.8,0.35147,0.00014,24.24644]
[1776887787542,40.75,78933.63,26.8,0.35166,0.00014,24.25178]
[1776887787544,40.75,78933.63,26.8,0.35166,0.00014,24.25178]
[1776887787622,40.75,78933.63,26.8,0.35166,0.00014,24.25178]
[1776887787725,40.75,78933.63,26.8,0.35166,0.00014,24.25178]
[1776887787770,40.75,78933.63,26.8,0.35166,0.00014,24.25178]
[1776887787994,40.75,78933.63,26.8,0.35166,0.00014,24.25178]
[1776887787998,40.75,78944.68,26.8,0.3532,0.00014,24.29322]
[1776887788180,40.75,78944.68,26.8,0.3532,0.00014,24.29322]
[1776887789730,40.75,78950.86,26.8,0.35406,0.00014,24.3162]
[1776887790062,40.75,78950.86,26.8,0.35406,0.00014,24.3162]
[1776887790071,40.75,78950.86,26.8,0.35406,0.00014,24.3162]
[1776887790245,40.74,78950.71,26.8,0.35403,0.00014,24.31554]
[1776887790913,40.74,78949.17,26.8,0.35381,0.00014,24.30966]
[1776887795950,40.74,78943.47,26.8,0.35297,0.00014,24.28384]
[1776887800798,40.73,78945.36,26.8,0.35322,0.00014,24.29046]
[1776887800800,40.73,78945.36,26.8,0.35322,0.00014,24.29046]
[1776887800985,40.73,78945.94,26.8,0.35329,0.00014,24.29251]
[1776887806019,40.73,78945.82,26.8,0.35326,0.00014,24.29157]
[1776887810596,40.72,78948.36,26.8,0.3536,0.00014,24.30067]
[1776887812985,40.72,78951.1,26.8,0.35397,0.00014,24.31069]
[1776887812995,40.72,78951.1,26.8,0.35397,0.00014,24.31069]
[1776887813059,40.72,78951.1,26.8,0.35397,0.00014,24.31069]
[1776887813085,40.72,78951.1,26.8,0.35397,0.00014,24.31069]
[1776887813086,40.72,78951.1,26.8,0.35397,0.00014,24.31069]
[1776887813132,40.72,78954.68,26.8,0.35447,0.00014,24.32391]
[1776887814076,40.72,78964.56,26.8,0.35585,0.00014,24.36052]
[1776887819111,40.72,78968.53,26.8,0.3564,0.00014,24.37504]
[1776887820237,40.72,78968.34,26.8,0.35637,0.00014,24.37431]
[1776887820256,40.72,78968.34,26.8,0.35637,0.00014,24.37431]
[1776887820301,40.72,78968.34,26.8,0.35637,0.00014,24.37431]
[1776887820313,40.72,78968.34,26.8,0.35637,0.00014,24.37431]
[1776887820586,40.72,78968.34,26.8,0.35637,0.00014,24.37431]
[1776887820648,40.72,78968.34,26.8,0.35637,0.00014,24.37431]
[1776887820657,40.72,78968.34,26.8,0.35637,0.00014,24.37428]
[1776887822229,40.72,78970.49,26.8,0.35667,0.00014,24.38218]
[1776887822712,40.72,78970.49,26.8,0.35667,0.00014,24.38218]
[1776887822884,40.72,78970.49,26.8,0.35667,0.00014,24.38218]
[1776887822901,40.72,78972.79,26.8,0.357,0.00014,24.39083]
[1776887823125,40.72,78972.79,26.8,0.357,0.00014,24.39083]
[1776887823361,40.72,78972.79,26.8,0.357,0.00014,24.39083]
[1776887823548,40.72,78972.79,26.8,0.357,0.00014,24.39083]
[1776887824426,40.72,78973.57,26.8,0.35711,0.00014,24.39376]
[1776887824453,40.72,78973.57,26.8,0.35711,0.00014,24.39376]
[1776887824464,40.72,78973.57,26.8,0.35711,0.00014,24.39376]
[1776887824475,40.72,78973.57,26.8,0.35711,0.00014,24.39376]
[1776887824721,40.72,78972.09,26.8,0.35691,0.00014,24.38841]
[1776887825153,40.72,78981.62,26.8,0.35825,0.00014,24.42323]
[1776887830189,40.72,78986.9,26.8,0.359,0.00014,24.44275]
[1776887832345,40.72,78986.94,26.8,0.35901,0.00014,24.44296]
[1776887832734,40.72,78986.94,26.8,0.35901,0.00014,24.44296]
[1776887838244,40.73,78987.97,26.8,0.35917,0.00014,24.44714]
[1776887842751,40.73,78985.32,26.8,0.35881,0.00014,24.43774]
[1776887842851,40.73,78985.65,26.8,0.35886,0.00014,24.43907]
[1776887843383,40.73,78985.65,26.8,0.35886,0.00014,24.43907]
[1776887844986,40.73,78979.67,26.8,0.35802,0.00014,24.41734]
[1776887848124,40.74,78971.09,26.8,0.35683,0.00014,24.38618]
[1776887849702,40.74,78970.21,26.8,0.35671,0.00014,24.38313]
[1776887849715,40.74,78970.21,26.8,0.35671,0.00014,24.38313]
[1776887849774,40.74,78970.21,26.8,0.35671,0.00014,24.38313]
[1776887850182,40.74,78971.11,26.8,0.35685,0.00014,24.3866]
[1776887850349,40.74,78971.11,26.8,0.35685,0.00014,24.3866]
[1776887850425,40.74,78971.11,26.8,0.35685,0.00014,24.3866]
[1776887850449,40.74,78971.11,26.8,0.35685,0.00014,24.3866]
[1776887850926,40.74,78971.11,26.8,0.35685,0.00014,24.3866]
[1776887851028,40.74,78982.41,26.8,0.35841,0.00014,24.42406]
[1776887851346,40.74,78982.41,26.8,0.35841,0.00014,24.42406]
[1776887851674,40.74,78982.41,26.8,0.35841,0.00014,24.42406]
[1776887851825,40.74,78989.62,26.8,0.35943,0.00014,24.45025]
[1776887857377,40.74,78994.35,26.8,0.3601,0.00014,24.46754]
[1776887862412,40.75,78993.6,26.8,0.36001,0.00014,24.46507]
[1776887867447,40.75,78994.64,26.8,0.36016,0.00014,24.46904]
[1776887868862,40.75,78994.64,26.8,0.36016,0.00014,24.46904]
[1776887869537,40.75,78994.51,26.8,0.36015,0.00014,24.46866]
[1776887872130,40.75,78992.54,26.8,0.35987,0.00014,24.46161]
[1776887872266,40.75,78991.58,26.8,0.35974,0.00014,24.45825]
[1776887872967,40.75,78991.58,26.8,0.35974,0.00014,24.45825]
[1776887872984,40.75,78991.58,26.8,0.35974,0.00014,24.45825]
[1776887873077,40.75,78986.43,26.8,0.35902,0.00014,24.43967]
[1776887874158,40.75,78986.43,26.8,0.35902,0.00014,24.43967]
[1776887873488,40.75,78978.54,26.8,0.35791,0.00014,24.41101]
[1776887878524,40.76,78976.04,26.8,0.35758,0.00014,24.40223]
[1776887881418,40.76,78971.11,26.8,0.35689,0.00014,24.38435]
[1776887881809,40.76,78971.11,26.8,0.35689,0.00014,24.38435]
[1776887884716,40.76,78970.82,26.8,0.35687,0.00014,24.38361]
[1776887884788,40.76,78971.41,26.8,0.35695,0.00014,24.38586]
[1776887885200,40.76,78971.41,26.8,0.35695,0.00014,24.38586]
[1776887885338,40.76,78971.41,26.8,0.35695,0.00014,24.38586]
[1776887885777,40.76,78971.41,26.8,0.35695,0.00014,24.38586]
[1776887886068,40.76,78982.43,26.8,0.3585,0.00014,24.42615]
[1776887886667,40.76,78982.43,26.8,0.3585,0.00014,24.42615]
[1776887886933,40.76,78982.43,26.8,0.3585,0.00014,24.42615]
[1776887886981,40.76,78982.43,26.8,0.3585,0.00014,24.42615]
[1776887887012,40.76,78984.94,26.8,0.35886,0.00014,24.43533]
[1776887887876,40.76,78984.94,26.8,0.35886,0.00014,24.43533]
[1776887887883,40.76,78984.94,26.8,0.35886,0.00014,24.43533]
[1776887888021,40.76,78984.94,26.8,0.35886,0.00014,24.43533]
[1776887888094,40.77,78977.6,26.8,0.35783,0.00014,24.40869]
[1776887888595,40.76,78970.15,26.8,0.35678,0.00014,24.3814]
[1776887890304,40.76,78963.26,26.8,0.35582,0.00014,24.35603]
[1776887890941,40.76,78963.26,26.8,0.35582,0.00014,24.35603]
[1776887891575,40.77,78964.93,26.8,0.35606,0.00014,24.36228]
[1776887893049,40.77,78965.0,26.8,0.35607,0.00014,24.36263]
[1776887893116,40.77,78965.0,26.8,0.35607,0.00014,24.36263]
[1776887897853,40.77,78962.5,26.8,0.35572,0.00014,24.35332]
[1776887903495,40.76,78961.19,26.8,0.35553,0.00014,24.3484]
[1776887907064,40.76,78959.37,26.8,0.35527,0.00014,24.34165]
[1776887907100,40.76,78959.37,26.8,0.35527,0.00014,24.34165]
[1776887907137,40.76,78959.37,26.8,0.35527,0.00014,24.34165]
[1776887907165,40.76,78959.86,26.8,0.35534,0.00014,24.34346]
[1776887907794,40.76,78959.86,26.8,0.35534,0.00014,24.34346]
[1776887907893,40.77,78970.0,26.8,0.35677,0.00014,24.38093]
[1776887909092,40.77,78970.0,26.8,0.35677,0.00014,24.38093]
[1776887910950,40.77,78972.93,26.8,0.35718,0.00014,24.39187]
[1776887916791,40.78,78973.08,26.8,0.35721,0.00014,24.38923]
[1776887920454,40.78,78969.33,26.8,0.3567,0.00014,24.37581]
[1776887920456,40.78,78969.33,26.8,0.3567,0.00014,24.37581]
[1776887920819,40.78,78967.05,26.8,0.35639,0.00014,24.36755]
[1776887922371,40.78,78961.55,26.8,0.35562,0.00014,24.34733]
[1776887927905,40.78,78963.95,26.8,0.35595,0.00014,24.35604]
[1776887931174,40.78,78964.06,26.8,0.35596,0.00014,24.35639]
[1776887938074,40.78,78961.16,26.8,0.35556,0.00014,24.34586]
[1776887938234,40.78,78961.16,26.8,0.35556,0.00014,24.34586]
[1776887938271,40.78,78960.93,26.8,0.35554,0.00014,24.3451]
[1776887940456,40.78,78955.01,26.8,0.35471,0.00014,24.32316]
[1776887943160,40.78,78960.91,26.8,0.35553,0.00014,24.34497]
[1776887943462,40.78,78961.49,26.8,0.35561,0.00014,24.34709]
[1776887943601,40.78,78961.49,26.8,0.35561,0.00014,24.34709]
[1776887944488,40.78,78966.46,26.8,0.35631,0.00014,24.36546]
[1776887944494,40.78,78966.46,26.8,0.35631,0.00014,24.36546]
[1776887944566,40.78,78966.46,26.8,0.35631,0.00014,24.36546]
[1776887948542,40.78,78960.75,26.8,0.35551,0.00014,24.3444]
[1776887949597,40.78,78960.87,26.8,0.35552,0.00014,24.34483]
[1776887952165,40.78,78962.16,26.8,0.35571,0.00014,24.34962]
[1776887952176,40.78,78962.16,26.8,0.35571,0.00014,24.34962]
[1776887956174,40.78,78964.37,26.8,0.35603,0.00014,24.35799]
[1776887956186,40.78,78964.37,26.8,0.35603,0.00014,24.35799]
[1776887956251,40.78,78964.37,26.8,0.35603,0.00014,24.35799]
[1776887957194,40.78,78963.79,26.8,0.35595,0.00014,24.35591]
[1776887957217,40.78,78963.79,26.8,0.35595,0.00014,24.35591]
[1776887957215,40.78,78953.59,26.8,0.35452,0.00014,24.31816]
[1776887958115,40.78,78941.85,26.8,0.35288,0.00014,24.27437]
[1776887958565,40.78,78941.85,26.8,0.35288,0.00014,24.27437]
[1776887964157,40.79,78941.43,26.8,0.35283,0.00014,24.27297]
[1776887964537,40.79,78941.43,26.8,0.35283,0.00014,24.27297]
[1776887965315,40.79,78937.88,26.8,0.35234,0.00014,24.25968]
[1776887965357,40.79,78937.88,26.8,0.35234,0.00014,24.25968]
[1776887966327,40.79,78932.2,26.8,0.35155,0.00014,24.23833]
[1776887967506,40.79,78929.01,26.8,0.35111,0.00014,24.22633]
[1776887968189,40.79,78927.26,26.8,0.35086,0.00014,24.21977]
[1776887971292,40.79,78923.59,26.8,0.35032,0.00014,24.20167]
[1776887971428,40.79,78923.59,26.8,0.35032,0.00014,24.20167]
[1776887971960,40.79,78923.59,26.8,0.35032,0.00014,24.20167]
[1776887972434,40.78,78918.89,26.8,0.34967,0.00014,24.18371]
[1776887973769,40.78,78914.32,26.8,0.34903,0.00014,24.16618]
[1776887974406,40.78,78912.06,26.8,0.34871,0.00014,24.15747]
[1776887975195,40.78,78912.06,26.8,0.34871,0.00014,24.15747]
[1776887975205,40.78,78912.06,26.8,0.34871,0.00014,24.15747]
[1776887975769,40.78,78910.35,26.8,0.34847,0.00014,24.15087]
[1776887977280,40.78,78904.47,26.8,0.34765,0.00014,24.12821]
[1776887978375,40.78,78896.02,26.8,0.34648,0.00014,24.0955]
[1776887979370,40.78,78897.39,26.8,0.34667,0.00014,24.10081]
[1776887980261,40.78,78897.39,26.8,0.34667,0.00014,24.10081]
[1776887980340,40.78,78897.25,26.8,0.34665,0.00014,24.10026]
[1776887981900,40.78,78896.42,26.8,0.34654,0.00014,24.09703]
[1776887982110,40.78,78896.42,26.8,0.34654,0.00014,24.09703]
[1776887982261,40.78,78896.42,26.8,0.34654,0.00014,24.09703]
[1776887983056,40.78,78896.42,26.8,0.34654,0.00014,24.09703]
[1776887983120,40.78,78896.42,26.8,0.34654,0.00014,24.09703]
[1776887983254,40.78,78888.88,26.8,0.34549,0.00014,24.06773]
[1776887983788,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887984483,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887984859,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887984929,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887985113,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887985205,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887985223,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887985278,40.78,78881.38,26.8,0.34446,0.00014,24.03846]
[1776887986012,40.78,78877.51,26.8,0.34392,0.00014,24.02332]
[1776887986118,40.78,78877.51,26.8,0.34392,0.00014,24.02332]
[1776887986647,40.78,78875.03,26.8,0.34358,0.00014,24.01363]
[1776887986683,40.78,78875.03,26.8,0.34358,0.00014,24.01363]
[1776887987251,40.78,78875.03,26.8,0.34358,0.00014,24.01363]
[1776887988211,40.78,78871.82,26.8,0.34314,0.00014,24.00105]
[1776887989172,40.78,78868.47,26.8,0.34268,0.00014,23.98789]
[1776887990046,40.79,78866.24,26.8,0.34238,0.00014,23.97915]
[1776887990397,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887990450,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887991054,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887991235,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887991268,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887991289,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887991299,40.79,78866.62,26.8,0.34243,0.00014,23.98074]
[1776887991357,40.79,78866.96,26.8,0.34248,0.00014,23.98217]
[1776887991480,40.79,78866.96,26.8,0.34248,0.00014,23.98217]
[1776887992007,40.79,78866.96,26.8,0.34248,0.00014,23.98217]
[1776887992266,40.79,78866.96,26.8,0.34248,0.00014,23.98217]
[1776887993559,40.79,78864.49,26.8,0.34214,0.00014,23.97246]
[1776887994257,40.79,78864.49,26.8,0.34214,0.00014,23.97246]
[1776887994301,40.79,78868.4,26.8,0.34269,0.00014,23.98811]
[1776887994461,40.79,78868.4,26.8,0.34269,0.00014,23.98811]
[1776887994491,40.79,78868.4,26.8,0.34269,0.00014,23.98811]
[1776887994682,40.79,78868.4,26.8,0.34269,0.00014,23.98811]
[1776887995226,40.79,78868.4,26.8,0.34269,0.00014,23.98811]
[1776887995279,40.79,78868.4,26.8,0.34269,0.00014,23.98811]
[1776887995292,40.79,78868.43,26.8,0.3427,0.00014,23.98831]
[1776887995389,40.79,78868.43,26.8,0.3427,0.00014,23.98831]
[1776887995988,40.79,78868.43,26.8,0.3427,0.00014,23.98831]
[1776887996157,40.79,78868.43,26.8,0.3427,0.00014,23.98831]
[1776887996318,40.79,78869.53,26.8,0.34285,0.00014,23.99273]
[1776887996352,40.79,78869.53,26.8,0.34285,0.00014,23.99273]
[1776887996484,40.79,78869.53,26.8,0.34285,0.00014,23.99273]
[1776887996716,40.79,78869.53,26.8,0.34285,0.00014,23.99273]
[1776887996722,40.79,78869.53,26.8,0.34285,0.00014,23.99273]
[1776887996802,40.79,78869.53,26.8,0.34285,0.00014,23.99273]
[1776887999178,40.79,78878.7,26.8,0.34412,0.00014,24.0289]
[1776887999298,40.79,78878.7,26.8,0.34412,0.00014,24.0289]
[1776887999513,40.79,78877.11,26.8,0.34391,0.00014,24.02275]
[1776888001260,40.79,78872.84,26.8,0.34332,0.00014,24.00595]
[1776888001360,40.79,78877.82,26.8,0.34401,0.00014,24.02565]
[1776888001552,40.79,78877.82,26.8,0.34401,0.00014,24.02565]
[1776888001699,40.79,78877.82,26.8,0.34401,0.00014,24.02565]
[1776888002061,40.79,78877.82,26.8,0.34401,0.00014,24.02565]
[1776888002105,40.79,78895.97,26.8,0.34652,0.00014,24.09647]
[1776888002881,40.79,78895.97,26.8,0.34652,0.00014,24.09647]
[1776888003088,40.79,78895.97,26.8,0.34652,0.00014,24.09647]
[1776888003614,40.79,78908.24,26.8,0.34822,0.00014,24.1438]
[1776888004854,40.79,78908.24,26.8,0.34822,0.00014,24.1438]
[1776888005443,40.79,78909.37,26.8,0.34837,0.00014,24.14806]
[1776888005816,40.79,78909.37,26.8,0.34837,0.00014,24.14806]
[1776888005866,40.79,78909.37,26.8,0.34837,0.00014,24.14806]
[1776888005958,40.79,78909.37,26.8,0.34837,0.00014,24.14806]
[1776888005980,40.79,78919.16,26.8,0.34973,0.00014,24.18544]
[1776888006326,40.79,78919.16,26.8,0.34973,0.00014,24.18544]
[1776888006835,40.79,78919.16,26.8,0.34973,0.00014,24.18544]
[1776888008274,40.79,78924.63,26.8,0.35049,0.00014,24.20616]
[1776888008397,40.79,78921.07,26.8,0.34999,0.00014,24.19256]
[1776888008442,40.79,78921.07,26.8,0.34999,0.00014,24.19256]
[1776888008622,40.79,78921.07,26.8,0.34999,0.00014,24.19256]
[1776888008868,40.79,78921.07,26.8,0.34999,0.00014,24.19256]
[1776888008915,40.79,78921.07,26.8,0.34999,0.00014,24.19256]
[1776888009092,40.79,78910.19,26.8,0.34848,0.00014,24.15094]
[1776888009483,40.79,78897.15,26.8,0.34667,0.00014,24.10067]
[1776888010490,40.79,78887.56,26.8,0.34534,0.00014,24.06338]
[1776888012272,40.79,78887.56,26.8,0.34534,0.00014,24.06338]
[1776888011760,40.79,78895.6,26.8,0.34645,0.00014,24.09468]
[1776888013434,40.79,78892.19,26.8,0.34598,0.00014,24.08144]
[1776888013672,40.79,78892.19,26.8,0.34598,0.00014,24.08144]
[1776888015011,40.79,78888.43,26.8,0.34546,0.00014,24.06681]
[1776888016144,40.79,78881.42,26.8,0.34449,0.00014,24.03947]
[1776888016670,40.79,78878.42,26.8,0.34408,0.00014,24.02775]
[1776888017694,40.79,78874.3,26.8,0.34351,0.00014,24.01161]
[1776888020514,40.79,78874.82,26.8,0.34359,0.00014,24.01385]
[1776888022259,40.79,78874.89,26.8,0.3436,0.00014,24.01412]
[1776888022404,40.79,78874.68,26.8,0.34358,0.00014,24.01341]
[1776888022567,40.79,78874.68,26.8,0.34358,0.00014,24.01341]
[1776888022574,40.79,78874.68,26.8,0.34358,0.00014,24.01341]
[1776888022592,40.79,78874.68,26.8,0.34358,0.00014,24.01341]
[1776888023599,40.79,78871.13,26.8,0.34309,0.00014,23.99942]
[1776888024293,40.79,78871.13,26.8,0.34309,0.00014,23.99942]
[1776888023690,40.79,78868.07,26.8,0.34267,0.00014,23.98739]
[1776888024453,40.79,78868.07,26.8,0.34267,0.00014,23.98739]
[1776888024591,40.8,78860.19,26.8,0.34158,0.00014,23.95621]
[1776888025341,40.8,78860.19,26.8,0.34158,0.00014,23.95621]
[1776888026359,40.8,78858.77,26.8,0.34139,0.00014,23.95051]
[1776888027159,40.8,78858.77,26.8,0.34139,0.00014,23.95051]
[1776888027734,40.79,78858.58,26.8,0.34136,0.00014,23.9497]
[1776888028406,40.79,78856.19,26.8,0.34103,0.00014,23.94016]
[1776888028411,40.79,78856.19,26.8,0.34103,0.00014,23.94016]
[1776888028420,40.79,78856.19,26.8,0.34103,0.00014,23.94016]
[1776888028574,40.79,78856.19,26.8,0.34103,0.00014,23.94016]
[1776888029168,40.79,78856.19,26.8,0.34103,0.00014,23.94016]
[1776888029428,40.79,78855.8,26.8,0.34097,0.00014,23.93858]
[1776888029441,40.79,78855.8,26.8,0.34097,0.00014,23.93858]
[1776888029740,40.79,78855.8,26.8,0.34097,0.00014,23.93858]
[1776888030644,40.79,78855.21,26.8,0.34089,0.00014,23.93617]
[1776888030674,40.79,78855.21,26.8,0.34089,0.00014,23.93617]
[1776888032688,40.79,78856.1,26.8,0.34099,0.00014,23.93573]
[1776888032702,40.79,78856.1,26.8,0.34099,0.00014,23.93573]
[1776888032721,40.79,78856.1,26.8,0.34099,0.00014,23.93573]
[1776888033657,40.79,78843.58,26.8,0.33926,0.00014,23.88554]
[1776888035293,40.79,78843.58,26.8,0.33926,0.00014,23.88554]
[1776888035431,40.79,78839.5,26.8,0.3387,0.00014,23.86902]
[1776888036075,40.79,78839.5,26.8,0.3387,0.00014,23.86902]
[1776888036180,40.79,78839.5,26.8,0.3387,0.00014,23.86902]
[1776888037428,40.79,78845.82,26.8,0.33957,0.00014,23.8945]
[1776888037760,40.79,78845.82,26.8,0.33957,0.00014,23.8945]
[1776888039189,40.79,78847.71,26.8,0.33983,0.00014,23.90207]
[1776888039245,40.79,78847.71,26.8,0.33983,0.00014,23.90207]
[1776888039699,40.79,78857.35,26.8,0.34115,0.00014,23.94057]
[1776888043242,40.79,78862.27,26.8,0.34183,0.00014,23.96012]
[1776888043332,40.79,78862.27,26.8,0.34183,0.00014,23.96012]
[1776888043368,40.79,78864.02,26.8,0.34207,0.00014,23.967]
[1776888044293,40.79,78864.02,26.8,0.34207,0.00014,23.967]
[1776888047183,40.79,78867.9,26.8,0.34261,0.00014,23.98244]
[1776888047441,40.79,78870.03,26.8,0.3429,0.00014,23.99087]
[1776888049161,40.79,78873.03,26.8,0.34332,0.00014,24.00271]
[1776888049166,40.79,78873.03,26.8,0.34332,0.00014,24.00271]
[1776888049260,40.79,78867.72,26.8,0.34258,0.00014,23.98174]
[1776888052641,40.79,78868.4,26.8,0.34269,0.00014,23.98464]
[1776888053850,40.79,78867.21,26.8,0.34252,0.00014,23.98]
[1776888053882,40.79,78867.21,26.8,0.34252,0.00014,23.98]
[1776888053904,40.79,78867.21,26.8,0.34252,0.00014,23.98]
[1776888053951,40.79,78867.43,26.8,0.34256,0.00014,23.98094]
[1776888056854,40.79,78868.32,26.8,0.34267,0.00014,23.98426]
[1776888057863,40.79,78868.84,26.8,0.34274,0.00014,23.98621]
[1776888059575,40.79,78868.88,26.8,0.34274,0.00014,23.98616]
[1776888060085,40.79,78868.88,26.8,0.34274,0.00014,23.98616]
[1776888060153,40.79,78868.88,26.8,0.34274,0.00014,23.98616]
[1776888060192,40.79,78870.93,26.8,0.34302,0.00014,23.99416]
[1776888060478,40.79,78870.93,26.8,0.34302,0.00014,23.99416]
[1776888060952,40.79,78870.93,26.8,0.34302,0.00014,23.99416]
[1776888061078,40.79,78870.93,26.8,0.34302,0.00014,23.99416]
[1776888061148,40.79,78870.93,26.8,0.34302,0.00014,23.99416]
[1776888061209,40.79,78885.7,26.8,0.34506,0.00014,24.05222]
[1776888061752,40.79,78885.7,26.8,0.34506,0.00014,24.05222]
[1776888061786,40.79,78885.7,26.8,0.34506,0.00014,24.05222]
[1776888061856,40.79,78894.42,26.8,0.34627,0.00014,24.08619]
[1776888062925,40.79,78894.42,26.8,0.34627,0.00014,24.08619]
[1776888063120,40.79,78894.42,26.8,0.34627,0.00014,24.08619]
[1776888064537,40.79,78891.83,26.8,0.34591,0.00014,24.07612]
[1776888064845,40.79,78891.83,26.8,0.34591,0.00014,24.07612]
[1776888065224,40.79,78891.83,26.8,0.34591,0.00014,24.07612]
[1776888066232,40.79,78892.4,26.8,0.34599,0.00014,24.07834]
[1776888066598,40.79,78892.37,26.8,0.34598,0.00014,24.07822]
[1776888066870,40.79,78892.37,26.8,0.34598,0.00014,24.07822]
[1776888066892,40.79,78892.37,26.8,0.34598,0.00014,24.07822]
[1776888066921,40.79,78892.37,26.8,0.34598,0.00014,24.07822]
[1776888067889,40.79,78895.85,26.8,0.34647,0.00014,24.09173]
[1776888067898,40.79,78883.71,26.8,0.34479,0.00014,24.04444]
[1776888072934,40.79,78884.25,26.8,0.34487,0.00014,24.04669]
[1776888075532,40.79,78878.02,26.8,0.34401,0.00014,24.02233]
[1776888075543,40.79,78878.02,26.8,0.34401,0.00014,24.02233]
[1776888076403,40.79,78873.14,26.8,0.34333,0.00014,24.00317]
[1776888076658,40.79,78873.14,26.8,0.34333,0.00014,24.00317]
[1776888077848,40.79,78869.19,26.8,0.34279,0.00014,23.98765]
[1776888083004,40.8,78867.85,26.8,0.34262,0.00014,23.98279]
[1776888083438,40.8,78867.85,26.8,0.34262,0.00014,23.98279]
[1776888087389,40.8,78867.9,26.8,0.34264,0.00014,23.98321]
[1776888088040,40.8,78868.33,26.8,0.3427,0.00014,23.985]
[1776888089256,40.8,78868.33,26.8,0.3427,0.00014,23.985]
[1776888092909,40.8,78867.17,26.8,0.34252,0.00014,23.97658]
[1776888093074,40.8,78869.69,26.8,0.34287,0.00014,23.98656]
[1776888094698,40.8,78876.14,26.8,0.34376,0.00014,24.01204]
[1776888099023,40.8,78876.04,26.8,0.34376,0.00014,24.01183]
[1776888099030,40.8,78876.04,26.8,0.34376,0.00014,24.01183]
[1776888099058,40.8,78876.04,26.8,0.34376,0.00014,24.01183]
[1776888099117,40.8,78875.23,26.8,0.34365,0.00014,24.00869]
[1776888099581,40.8,78875.23,26.8,0.34365,0.00014,24.00869]
[1776888099676,40.8,78875.23,26.8,0.34365,0.00014,24.00869]
[1776888099698,40.8,78875.23,26.8,0.34365,0.00014,24.00869]
[1776888100217,40.8,78875.23,26.8,0.34365,0.00014,24.00869]
[1776888100229,40.8,78863.23,26.8,0.34199,0.00014,23.9613]
[1776888101342,40.8,78863.23,26.8,0.34199,0.00014,23.9613]
[1776888101348,40.8,78863.23,26.8,0.34199,0.00014,23.9613]
[1776888102331,40.8,78859.49,26.8,0.34147,0.00014,23.94644]
[1776888105170,40.8,78858.4,26.8,0.34132,0.00014,23.94197]
[1776888106336,40.8,78860.71,26.8,0.34163,0.00014,23.95109]
[1776888106457,40.8,78860.7,26.8,0.34163,0.00014,23.95097]
[1776888106534,40.8,78860.7,26.8,0.34163,0.00014,23.95097]
[1776888106739,40.8,78860.7,26.8,0.34163,0.00014,23.95097]
[1776888106960,40.8,78860.7,26.8,0.34163,0.00014,23.95097]
[1776888107019,40.8,78860.7,26.8,0.34163,0.00014,23.95097]
[1776888107173,40.8,78866.79,26.8,0.34247,0.00014,23.97512]
[1776888108186,40.8,78866.79,26.8,0.34247,0.00014,23.97512]
[1776888108206,40.8,78875.68,26.8,0.3437,0.00014,24.01027]
[1776888113215,40.8,78880.16,26.8,0.34433,0.00014,24.02804]
[1776888118250,40.8,78882.94,26.8,0.34471,0.00014,24.03903]
[1776888119014,40.8,78882.94,26.8,0.34471,0.00014,24.03903]
[1776888119062,40.8,78882.94,26.8,0.34471,0.00014,24.03903]
[1776888119188,40.8,78882.94,26.8,0.34471,0.00014,24.03903]
[1776888120198,40.8,78883.01,26.8,0.34473,0.00014,24.03932]
[1776888120221,40.8,78883.01,26.8,0.34473,0.00014,24.03932]
[1776888120322,40.8,78883.01,26.8,0.34473,0.00014,24.03932]
[1776888120368,40.8,78883.01,26.8,0.34473,0.00014,24.03932]
[1776888120445,40.8,78886.47,26.8,0.3452,0.00014,24.05286]
[1776888120821,40.8,78886.47,26.8,0.3452,0.00014,24.05286]
[1776888121271,40.81,78898.7,26.8,0.3469,0.00014,24.10038]
[1776888122050,40.81,78898.7,26.8,0.3469,0.00014,24.10038]
[1776888122278,40.8,78906.1,26.8,0.34792,0.00014,24.1289]
[1776888127313,40.8,78910.17,26.8,0.34848,0.00014,24.1443]
[1776888130425,40.8,78912.58,26.8,0.34881,0.00014,24.1534]
[1776888135036,40.8,78912.06,26.8,0.34872,0.00014,24.15109]
[1776888138371,40.8,78910.53,26.8,0.3485,0.00014,24.14504]
[1776888139325,40.8,78911.81,26.8,0.34868,0.00014,24.14989]
[1776888142069,40.79,78919.31,26.8,0.34971,0.00014,24.17834]
[1776888142298,40.79,78919.31,26.8,0.34971,0.00014,24.17834]
[1776888142418,40.79,78930.16,26.8,0.35122,0.00014,24.21944]
[1776888142496,40.79,78930.16,26.8,0.35122,0.00014,24.21944]
[1776888142606,40.79,78930.16,26.8,0.35122,0.00014,24.21944]
[1776888142826,40.79,78930.16,26.8,0.35122,0.00014,24.21944]
[1776888143166,40.79,78930.16,26.8,0.35122,0.00014,24.21944]
[1776888143193,40.79,78930.16,26.8,0.35122,0.00014,24.21944]
[1776888143425,40.79,78937.75,26.8,0.35227,0.00014,24.24794]
[1776888143709,40.79,78937.75,26.8,0.35227,0.00014,24.24794]
[1776888143754,40.79,78937.75,26.8,0.35227,0.00014,24.24794]
[1776888143918,40.79,78937.75,26.8,0.35227,0.00014,24.24794]
[1776888144140,40.79,78937.75,26.8,0.35227,0.00014,24.24794]
[1776888144589,40.79,78943.73,26.8,0.3531,0.00014,24.27023]
[1776888145170,40.79,78943.73,26.8,0.3531,0.00014,24.27023]
[1776888145301,40.79,78943.73,26.8,0.3531,0.00014,24.27023]
[1776888145353,40.79,78943.73,26.8,0.3531,0.00014,24.27023]
[1776888145439,40.79,78931.03,26.8,0.35133,0.00014,24.22234]
[1776888146782,40.79,78925.05,26.8,0.35049,0.00014,24.19958]
[1776888148349,40.79,78921.88,26.8,0.35004,0.00014,24.18744]
[1776888148465,40.79,78921.88,26.8,0.35004,0.00014,24.18744]
[1776888148823,40.78,78921.88,26.8,0.35004,0.00014,24.18735]
[1776888149957,40.78,78919.44,26.8,0.3497,0.00014,24.17797]
[1776888149992,40.78,78909.89,26.8,0.34837,0.00014,24.14138]
[1776888150974,40.78,78909.89,26.8,0.34837,0.00014,24.14138]
[1776888151489,40.78,78909.14,26.8,0.34824,0.00014,24.13454]
[1776888156526,40.78,78909.3,26.8,0.34825,0.00014,24.13491]
[1776888158261,40.78,78909.3,26.8,0.34825,0.00014,24.13491]
[1776888160240,40.78,78899.44,26.8,0.34688,0.00014,24.09673]
[1776888163040,40.78,78900.03,26.8,0.34696,0.00014,24.09899]
[1776888163161,40.78,78900.03,26.8,0.34696,0.00014,24.09899]
[1776888166390,40.78,78895.52,26.8,0.34633,0.00014,24.08146]
[1776888167239,40.78,78897.71,26.8,0.34664,0.00014,24.08995]
[1776888167243,40.78,78897.71,26.8,0.34664,0.00014,24.08995]
[1776888167923,40.78,78909.16,26.8,0.34822,0.00014,24.13405]
[1776888169361,40.78,78909.16,26.8,0.34822,0.00014,24.13405]
[1776888169883,40.78,78914.28,26.8,0.34893,0.00014,24.15363]
[1776888175661,40.77,78918.37,26.8,0.34948,0.00014,24.16887]
[1776888180842,40.77,78919.68,26.8,0.34965,0.00014,24.17348]
[1776888181325,40.77,78919.68,26.8,0.34965,0.00014,24.17348]
[1776888187421,40.76,78923.41,26.8,0.35015,0.00014,24.18725]
[1776888191909,40.76,78918.64,26.8,0.34947,0.00014,24.16863]
[1776888192435,40.76,78918.64,26.8,0.34947,0.00014,24.16863]
[1776888192781,40.76,78910.77,26.8,0.34837,0.00014,24.13833]
[1776888195147,40.76,78909.51,26.8,0.34819,0.00014,24.1334]
[1776888198442,40.76,78914.0,26.8,0.34881,0.00014,24.15049]
[1776888203858,40.75,78919.69,26.8,0.34958,0.00014,24.17176]
[1776888206879,40.75,78918.29,26.8,0.34938,0.00014,24.16618]
[1776888208893,40.75,78918.9,26.8,0.34945,0.00014,24.16828]
[1776888212679,40.74,78912.95,26.8,0.34859,0.00014,24.14137]
[1776888217480,40.74,78907.69,26.8,0.34786,0.00014,24.12095]
[1776888217489,40.74,78907.69,26.8,0.34786,0.00014,24.12095]
[1776888220338,40.74,78908.36,26.8,0.34794,0.00014,24.12342]
[1776888221024,40.74,78909.9,26.8,0.34816,0.00014,24.12931]
[1776888221986,40.74,78922.56,26.8,0.34992,0.00014,24.17769]
[1776888227021,40.73,78924.0,26.8,0.3501,0.00014,24.18279]
[1776888229426,40.73,78924.87,26.8,0.35022,0.00014,24.18602]
[1776888233063,40.73,78915.32,26.8,0.34887,0.00014,24.14915]
[1776888236626,40.73,78917.14,26.8,0.34912,0.00014,24.15596]
[1776888237924,40.73,78916.94,26.8,0.34909,0.00014,24.15513]
[1776888239704,40.73,78917.94,26.8,0.34922,0.00014,24.15884]
[1776888244255,40.72,78923.09,26.8,0.34993,0.00014,24.17821]
[1776888248111,40.72,78922.94,26.8,0.3499,0.00014,24.17733]
[1776888253160,40.72,78923.53,26.8,0.34996,0.00014,24.17918]
[1776888258239,40.71,78924.57,26.8,0.35009,0.00014,24.18264]
[1776888263274,40.71,78924.43,26.8,0.35005,0.00014,24.18171]
[1776888268308,40.7,78924.54,26.8,0.35005,0.00014,24.18173]
[1776888273345,40.7,78925.28,26.8,0.35012,0.00014,24.18026]
[1776888275097,40.7,78924.94,26.8,0.35007,0.00014,24.17889]
[1776888276309,40.7,78929.88,26.8,0.35075,0.00014,24.19761]
[1776888283414,40.69,78922.94,26.8,0.34976,0.00014,24.17055]
[1776888284435,40.69,78922.94,26.8,0.34976,0.00014,24.17055]
[1776888285143,40.69,78921.16,26.8,0.34951,0.00014,24.16368]
[1776888286379,40.69,78920.72,26.8,0.34945,0.00014,24.16193]
[1776888286755,40.69,78920.53,26.8,0.34942,0.00014,24.16114]
[1776888287445,40.69,78910.86,26.8,0.34807,0.00014,24.12394]
[1776888291280,40.69,78916.35,26.8,0.34883,0.00014,24.14497]
[1776888291354,40.69,78916.35,26.8,0.34883,0.00014,24.14497]
[1776888291377,40.69,78916.35,26.8,0.34883,0.00014,24.14497]
[1776888291386,40.69,78916.35,26.8,0.34883,0.00014,24.14497]
[1776888291424,40.69,78916.35,26.8,0.34883,0.00014,24.14497]
[1776888292561,40.69,78923.12,26.8,0.34977,0.00014,24.17079]
[1776888292480,40.68,78937.27,26.8,0.35174,0.00014,24.22447]
[1776888293702,40.68,78939.57,26.8,0.35206,0.00014,24.23304]
[1776888295091,40.68,78937.86,26.8,0.35181,0.00014,24.22648]
[1776888298522,40.68,78925.35,26.8,0.35005,0.00014,24.17863]
[1776888301103,40.68,78924.43,26.8,0.34992,0.00014,24.17497]
[1776888301934,40.68,78920.7,26.8,0.3494,0.00014,24.16065]
[1776888307600,40.67,78917.57,26.8,0.34894,0.00014,24.1483]
[1776888312635,40.67,78918.8,26.8,0.3491,0.00014,24.15269]
[1776888314327,40.67,78918.8,26.8,0.3491,0.00014,24.15269]
[1776888317087,40.67,78926.92,26.8,0.35023,0.00014,24.18352]
[1776888322705,40.66,78932.95,26.8,0.35104,0.00014,24.20577]
[1776888327740,40.65,78928.1,26.8,0.35035,0.00014,24.18683]
[1776888329969,40.65,78931.69,26.8,0.35084,0.00014,24.2004]
[1776888329970,40.65,78931.69,26.8,0.35084,0.00014,24.2004]
[1776888329981,40.65,78931.69,26.8,0.35084,0.00014,24.2004]
[1776888331076,40.65,78931.65,26.8,0.35083,0.00014,24.20015]
[1776888331085,40.65,78931.65,26.8,0.35083,0.00014,24.20015]
[1776888331328,40.65,78931.65,26.8,0.35083,0.00014,24.20015]
[1776888331500,40.65,78931.65,26.8,0.35083,0.00014,24.20015]
[1776888332893,40.65,78924.61,26.8,0.34982,0.00014,24.16922]
[1776888336215,40.65,78918.33,26.8,0.34894,0.00014,24.14495]
[1776888336271,40.65,78918.33,26.8,0.34894,0.00014,24.14495]
[1776888336332,40.65,78918.33,26.8,0.34894,0.00014,24.14495]
[1776888336426,40.65,78918.33,26.8,0.34894,0.00014,24.14495]
[1776888336437,40.65,78918.33,26.8,0.34894,0.00014,24.14495]
[1776888336520,40.65,78918.33,26.8,0.34894,0.00014,24.14495]
[1776888336668,40.65,78918.88,26.8,0.34901,0.00014,24.14693]
[1776888337925,40.65,78918.43,26.8,0.34894,0.00014,24.1452]
[1776888340996,40.64,78918.56,26.8,0.34896,0.00014,24.1455]
[1776888341002,40.64,78918.56,26.8,0.34896,0.00014,24.1455]
[1776888341099,40.64,78918.56,26.8,0.34896,0.00014,24.1455]
[1776888342421,40.64,78917.96,26.8,0.34887,0.00014,24.14308]
[1776888342484,40.64,78906.94,26.8,0.34733,0.00014,24.10054]
[1776888344765,40.64,78905.92,26.8,0.34719,0.00014,24.09656]
[1776888344795,40.64,78905.92,26.8,0.34719,0.00014,24.09656]
[1776888344800,40.64,78905.92,26.8,0.34719,0.00014,24.09656]
[1776888344983,40.64,78905.92,26.8,0.34719,0.00014,24.09656]
[1776888345060,40.64,78905.92,26.8,0.34719,0.00014,24.09656]
[1776888350645,40.64,78901.87,26.8,0.34662,0.00014,24.08079]
[1776888354353,40.64,78899.53,26.8,0.34629,0.00014,24.07166]
[1776888355132,40.64,78897.73,26.8,0.34604,0.00014,24.06465]
[1776888356065,40.64,78898.02,26.8,0.34608,0.00014,24.06579]
[1776888359039,40.64,78897.78,26.8,0.34605,0.00014,24.06487]
[1776888361982,40.64,78888.91,26.8,0.34482,0.00014,24.03021]
[1776888367017,40.64,78886.92,26.8,0.34455,0.00014,24.02255]
[1776888367998,40.64,78886.92,26.8,0.34455,0.00014,24.02255]
[1776888374066,40.65,78893.62,26.8,0.34549,0.00014,24.04908]
[1776888376302,40.65,78896.67,26.8,0.34591,0.00014,24.06099]
[1776888381676,40.65,78901.04,26.8,0.34653,0.00014,24.0781]
[1776888381797,40.65,78900.06,26.8,0.34639,0.00014,24.07429]
[1776888382122,40.65,78907.7,26.8,0.34745,0.00014,24.10395]
[1776888384137,40.65,78907.95,26.8,0.34749,0.00014,24.10491]
[1776888387434,40.65,78898.58,26.8,0.34618,0.00014,24.06852]
[1776888388080,40.65,78897.06,26.8,0.34597,0.00014,24.06261]
[1776888388094,40.65,78897.06,26.8,0.34597,0.00014,24.06261]
[1776888388340,40.65,78897.06,26.8,0.34597,0.00014,24.06261]
[1776888388594,40.65,78897.06,26.8,0.34597,0.00014,24.06261]
[1776888389089,40.65,78895.86,26.8,0.34581,0.00014,24.05795]
[1776888391432,40.65,78889.94,26.8,0.34499,0.00014,24.03486]
[1776888391437,40.65,78889.94,26.8,0.34499,0.00014,24.03486]
[1776888391519,40.65,78889.98,26.8,0.34497,0.00014,24.03114]
[1776888392047,40.65,78889.98,26.8,0.34497,0.00014,24.03114]
[1776888392723,40.65,78886.99,26.8,0.34456,0.00014,24.01942]
[1776888392861,40.65,78886.99,26.8,0.34456,0.00014,24.01942]
[1776888393199,40.65,78877.3,26.8,0.34321,0.00014,23.98123]
[1776888394112,40.65,78877.3,26.8,0.34321,0.00014,23.98123]
[1776888395548,40.65,78875.36,26.8,0.34294,0.00014,23.97359]
[1776888396741,40.65,78874.31,26.8,0.3428,0.00014,23.96951]
[1776888398186,40.65,78871.81,26.8,0.34246,0.00014,23.95964]
[1776888398599,40.65,78871.81,26.8,0.34246,0.00014,23.95964]
[1776888398952,40.65,78871.77,26.8,0.34245,0.00014,23.95954]
[1776888400270,40.65,78872.68,26.8,0.34258,0.00014,23.96322]
[1776888400326,40.65,78872.68,26.8,0.34258,0.00014,23.96322]
[1776888402262,40.65,78865.28,26.8,0.34156,0.00014,23.93384]
[1776888407297,40.65,78865.09,26.8,0.34154,0.00014,23.93315]
[1776888413339,40.65,78865.18,26.8,0.34155,0.00014,23.93357]
[1776888418374,40.65,78864.75,26.8,0.34149,0.00014,23.93188]
[1776888419634,40.65,78864.75,26.8,0.34149,0.00014,23.93188]
[1776888420207,40.65,78863.4,26.8,0.34131,0.00014,23.92649]
[1776888420213,40.65,78863.4,26.8,0.34131,0.00014,23.92649]
[1776888420231,40.65,78863.4,26.8,0.34131,0.00014,23.92649]
[1776888420281,40.65,78863.4,26.8,0.34131,0.00014,23.92649]
[1776888422402,40.65,78852.25,26.8,0.33976,0.00014,23.88171]
[1776888424070,40.65,78853.29,26.8,0.3399,0.00014,23.88587]
[1776888427421,40.65,78853.5,26.8,0.33993,0.00014,23.88663]
[1776888432472,40.65,78840.89,26.8,0.33818,0.00014,23.83553]
[1776888432751,40.65,78840.89,26.8,0.33818,0.00014,23.83553]
[1776888438084,40.65,78839.48,26.8,0.33799,0.00014,23.82989]
[1776888438259,40.65,78839.48,26.8,0.33799,0.00014,23.82989]
[1776888438410,40.65,78839.48,26.8,0.33799,0.00014,23.82989]
[1776888438515,40.65,78848.09,26.8,0.33918,0.00014,23.86476]
[1776888438919,40.65,78848.09,26.8,0.33918,0.00014,23.86476]
[1776888439522,40.65,78856.92,26.8,0.3404,0.00014,23.90029]
[1776888442262,40.65,78856.18,26.8,0.34029,0.00014,23.89725]
[1776888443008,40.65,78855.51,26.8,0.3402,0.00014,23.89452]
[1776888443039,40.65,78855.51,26.8,0.3402,0.00014,23.89452]
[1776888443075,40.65,78855.51,26.8,0.3402,0.00014,23.89452]
[1776888444674,40.65,78853.81,26.8,0.33997,0.00014,23.88775]
[1776888444819,40.65,78851.04,26.8,0.33958,0.00014,23.87657]
[1776888444827,40.65,78851.04,26.8,0.33958,0.00014,23.87657]
[1776888450599,40.65,78839.07,26.8,0.33793,0.00014,23.82815]
[1776888455634,40.65,78839.96,26.8,0.33803,0.00014,23.82787]
[1776888455776,40.65,78839.96,26.8,0.33803,0.00014,23.82787]
[1776888461675,40.65,78840.49,26.8,0.33811,0.00014,23.83004]
[1776888466711,40.65,78841.95,26.8,0.33831,0.00014,23.83596]
[1776888471746,40.65,78838.84,26.8,0.33788,0.00014,23.82333]
[1776888475312,40.65,78837.97,26.8,0.33776,0.00014,23.81979]
[1776888477361,40.65,78830.62,26.8,0.33674,0.00014,23.78984]
[1776888480114,40.65,78831.34,26.8,0.33685,0.00014,23.79283]
[1776888480165,40.65,78831.22,26.8,0.33683,0.00014,23.79237]
[1776888481497,40.65,78839.87,26.8,0.33802,0.00014,23.82742]
[1776888484312,40.65,78843.68,26.8,0.33854,0.00014,23.84268]
[1776888484841,40.65,78843.61,26.8,0.33851,0.00014,23.84199]
[1776888488503,40.64,78843.37,26.8,0.33846,0.00014,23.84063]
[1776888488518,40.64,78843.37,26.8,0.33846,0.00014,23.84063]
[1776888488713,40.64,78843.37,26.8,0.33846,0.00014,23.84063]
[1776888488795,40.64,78843.49,26.8,0.33847,0.00014,23.84072]
[1776888489110,40.64,78851.38,26.8,0.33956,0.00014,23.87261]
[1776888489838,40.64,78851.38,26.8,0.33956,0.00014,23.87261]
[1776888490203,40.64,78851.38,26.8,0.33956,0.00014,23.87261]
[1776888490954,40.64,78858.93,26.8,0.34059,0.00014,23.90268]
[1776888495989,40.63,78860.81,26.8,0.34082,0.00014,23.90942]
[1776888501024,40.62,78861.0,26.8,0.34082,0.00014,23.90941]
[1776888504016,40.62,78861.15,26.8,0.34083,0.00014,23.90986]
[1776888505055,40.62,78846.93,26.8,0.33885,0.00014,23.85214]
[1776888510090,40.61,78844.99,26.8,0.33856,0.00014,23.84372]
[1776888515750,40.61,78843.89,26.8,0.33837,0.00014,23.83489]
[1776888522430,40.6,78841.75,26.8,0.33804,0.00014,23.8252]
[1776888522636,40.6,78841.75,26.8,0.33804,0.00014,23.8252]
[1776888522683,40.59,78840.68,26.8,0.33788,0.00014,23.82054]
[1776888522845,40.59,78840.68,26.8,0.33788,0.00014,23.82054]
[1776888523730,40.59,78840.68,26.8,0.33788,0.00014,23.82054]
[1776888523793,40.59,78840.68,26.8,0.33788,0.00014,23.82054]
[1776888523797,40.59,78840.68,26.8,0.33788,0.00014,23.82054]
[1776888526326,40.59,78830.76,26.8,0.33649,0.00014,23.7797]
[1776888527075,40.59,78831.04,26.8,0.33652,0.00014,23.78054]
[1776888532245,40.58,78831.18,26.8,0.33651,0.00014,23.78023]
[1776888537284,40.57,78831.1,26.8,0.33647,0.00014,23.77917]
[1776888542315,40.57,78832.02,26.8,0.33657,0.00014,23.78222]
[1776888547350,40.56,78833.95,26.8,0.33681,0.00014,23.78938]
[1776888548676,40.56,78833.95,26.8,0.33681,0.00014,23.78938]
[1776888548763,40.56,78834.63,26.8,0.3369,0.00014,23.79201]
[1776888549201,40.56,78834.63,26.8,0.3369,0.00014,23.79201]
[1776888549229,40.56,78834.63,26.8,0.3369,0.00014,23.79201]
[1776888549442,40.56,78834.63,26.8,0.3369,0.00014,23.79201]
[1776888549479,40.56,78834.63,26.8,0.3369,0.00014,23.79201]
[1776888549503,40.56,78834.63,26.8,0.3369,0.00014,23.79201]
[1776888549605,40.56,78842.99,26.8,0.33805,0.00014,23.826]
[1776888551379,40.56,78853.09,26.8,0.33944,0.00014,23.86663]
[1776888556413,40.55,78852.71,26.8,0.33935,0.00014,23.8642]
[1776888559224,40.54,78848.24,26.8,0.33872,0.00014,23.84576]
[1776888559483,40.54,78848.24,26.8,0.33872,0.00014,23.84576]
[1776888560774,40.54,78848.24,26.8,0.33871,0.00014,23.8456]
[1776888560858,40.54,78842.97,26.8,0.33798,0.00014,23.82402]
[1776888561267,40.54,78842.97,26.8,0.33798,0.00014,23.82402]
[1776888562541,40.54,78838.15,26.8,0.33731,0.00014,23.80418]
[1776888562560,40.54,78838.15,26.8,0.33731,0.00014,23.80418]
[1776888562614,40.54,78838.15,26.8,0.33731,0.00014,23.80418]
[1776888562743,40.54,78838.15,26.8,0.33731,0.00014,23.80418]
[1776888563333,40.54,78832.83,26.8,0.33656,0.00014,23.78225]
[1776888563462,40.54,78816.59,26.8,0.33432,0.00014,23.71516]
[1776888563972,40.54,78816.59,26.8,0.33432,0.00014,23.71516]
[1776888564182,40.54,78816.59,26.8,0.33432,0.00014,23.71516]
[1776888568544,40.53,78819.57,26.8,0.33472,0.00014,23.72711]
[1776888570600,40.53,78823.47,26.8,0.33525,0.00014,23.74301]
[1776888570961,40.53,78828.49,26.8,0.33593,0.00014,23.76358]
[1776888571518,40.53,78818.45,26.8,0.33452,0.00014,23.71806]
[1776888574517,40.53,78816.55,26.8,0.33425,0.00014,23.71]
[1776888575433,40.53,78816.13,26.8,0.33419,0.00014,23.70817]
[1776888577473,40.53,78813.85,26.8,0.33387,0.00014,23.69853]
[1776888578479,40.53,78813.5,26.8,0.33382,0.00014,23.697]
[1776888582744,40.52,78812.84,26.8,0.33372,0.00014,23.69394]
[1776888585640,40.52,78806.76,26.8,0.33287,0.00014,23.66839]
[1776888591661,40.52,78807.43,26.8,0.33295,0.00014,23.67082]
[1776888596695,40.52,78807.13,26.8,0.3329,0.00014,23.66931]
[1776888601731,40.51,78804.81,26.8,0.33257,0.00014,23.65939]
[1776888606766,40.51,78804.33,26.8,0.3325,0.00014,23.6572]
[1776888607657,40.51,78804.33,26.8,0.3325,0.00014,23.6572]
[1776888607787,40.51,78804.33,26.8,0.3325,0.00014,23.6572]
[1776888607797,40.51,78804.33,26.8,0.3325,0.00014,23.6572]
[1776888607804,40.51,78804.33,26.8,0.3325,0.00014,23.6572]
[1776888607948,40.51,78799.23,26.8,0.3318,0.00014,23.6358]
[1776888607958,40.51,78799.23,26.8,0.3318,0.00014,23.6358]
[1776888607961,40.51,78799.23,26.8,0.3318,0.00014,23.6358]
[1776888608758,40.51,78799.23,26.8,0.3318,0.00014,23.6358]
[1776888608888,40.51,78799.23,26.8,0.3318,0.00014,23.6358]
[1776888608780,40.51,78788.73,26.8,0.33035,0.00014,23.59157]
[1776888609090,40.51,78788.73,26.8,0.33035,0.00014,23.59157]
[1776888609318,40.51,78788.73,26.8,0.33035,0.00014,23.59157]
[1776888614822,40.51,78782.42,26.8,0.32949,0.00014,23.56499]
[1776888616944,40.51,78782.06,26.8,0.32944,0.00014,23.56353]
[1776888621206,40.51,78781.97,26.8,0.32944,0.00014,23.5633]
[1776888621313,40.51,78781.97,26.8,0.32944,0.00014,23.5633]
[1776888622474,40.52,78778.59,26.8,0.32898,0.00014,23.54898]
[1776888627913,40.52,78774.29,26.8,0.3284,0.00014,23.53101]
[1776888632948,40.52,78774.27,26.8,0.32838,0.00014,23.52724]
[1776888637983,40.52,78775.45,26.8,0.32855,0.00014,23.53254]
[1776888639699,40.52,78775.45,26.8,0.32855,0.00014,23.53254]
[1776888639860,40.52,78775.45,26.8,0.32855,0.00014,23.53254]
[1776888640627,40.52,78775.33,26.8,0.32854,0.00014,23.53213]
[1776888642652,40.52,78771.17,26.8,0.32797,0.00014,23.51444]
[1776888642734,40.52,78774.58,26.8,0.32844,0.00014,23.5291]
[1776888648052,40.52,78775.38,26.8,0.32854,0.00014,23.53212]
[1776888653088,40.52,78771.94,26.8,0.32805,0.00014,23.51706]
[1776888658123,40.52,78776.24,26.8,0.32863,0.00014,23.53505]
[1776888659435,40.52,78776.24,26.8,0.32863,0.00014,23.53505]
[1776888662983,40.51,78775.04,26.8,0.32846,0.00014,23.5297]
[1776888663158,40.51,78777.48,26.8,0.32879,0.00014,23.53993]
[1776888664295,40.51,78777.48,26.8,0.32879,0.00014,23.53993]
[1776888664326,40.51,78777.48,26.8,0.32879,0.00014,23.53993]
[1776888664510,40.51,78777.48,26.8,0.32879,0.00014,23.53993]
[1776888664700,40.51,78777.48,26.8,0.32879,0.00014,23.53993]
[1776888666263,40.51,78787.69,26.8,0.33019,0.00014,23.58329]
[1776888667219,40.51,78791.85,26.8,0.33076,0.00014,23.60085]
[1776888668744,40.51,78795.31,26.8,0.33124,0.00014,23.61542]
[1776888674235,40.51,78799.27,26.8,0.33177,0.00014,23.63188]
[1776888676153,40.51,78800.38,26.8,0.33193,0.00014,23.6365]
[1776888676645,40.51,78800.38,26.8,0.33193,0.00014,23.6365]
[1776888676996,40.51,78800.38,26.8,0.33193,0.00014,23.6365]
[1776888677208,40.51,78804.2,26.8,0.33245,0.00014,23.65243]
[1776888679203,40.51,78811.11,26.8,0.3334,0.00014,23.68122]
[1776888685313,40.51,78812.54,26.8,0.33358,0.00014,23.68667]
[1776888690352,40.5,78812.57,26.8,0.33357,0.00014,23.68644]
[1776888692782,40.5,78812.67,26.8,0.33356,0.00014,23.68283]
[1776888694554,40.5,78808.13,26.8,0.33293,0.00014,23.66377]
[1776888694626,40.5,78808.13,26.8,0.33293,0.00014,23.66377]
[1776888695023,40.5,78805.71,26.8,0.33259,0.00014,23.65354]
[1776888695387,40.5,78794.69,26.8,0.33107,0.00014,23.60729]
[1776888699621,40.5,78794.48,26.8,0.33104,0.00014,23.60635]
[1776888706464,40.5,78795.43,26.8,0.33117,0.00014,23.61028]
[1776888707164,40.5,78795.43,26.8,0.33117,0.00014,23.61028]
[1776888707471,40.5,78803.02,26.8,0.33221,0.00014,23.64215]
[1776888712505,40.5,78799.08,26.8,0.33167,0.00014,23.62552]
[1776888717541,40.5,78798.51,26.8,0.33159,0.00014,23.62303]
[1776888722576,40.5,78800.48,26.8,0.33186,0.00014,23.63123]
[1776888724995,40.5,78800.33,26.8,0.33183,0.00014,23.63058]
[1776888725151,40.5,78799.97,26.8,0.33178,0.00014,23.62904]
[1776888730635,40.49,78801.55,26.8,0.332,0.00014,23.63552]
[1776888734037,40.49,78802.03,26.8,0.33206,0.00014,23.63748]
[1776888734134,40.49,78803.88,26.8,0.33231,0.00014,23.6452]
[1776888738105,40.49,78812.69,26.8,0.33352,0.00014,23.68177]
[1776888744733,40.49,78815.88,26.8,0.33394,0.00014,23.69459]
[1776888749768,40.48,78819.84,26.8,0.33448,0.00014,23.71064]
[1776888754803,40.48,78818.91,26.8,0.33431,0.00014,23.70243]
[1776888759839,40.48,78818.61,26.8,0.33425,0.00014,23.70078]
[1776888764874,40.47,78819.44,26.8,0.33435,0.00014,23.70382]
[1776888770177,40.47,78818.7,26.8,0.33424,0.00014,23.70043]
[1776888770916,40.47,78809.17,26.8,0.33292,0.00014,23.66057]
[1776888772146,40.47,78804.76,26.8,0.33231,0.00014,23.64207]
[1776888774637,40.47,78800.24,26.8,0.33168,0.00014,23.62304]
[1776888774706,40.47,78800.24,26.8,0.33168,0.00014,23.62304]
[1776888774740,40.47,78800.24,26.8,0.33168,0.00014,23.62304]
[1776888774802,40.47,78800.24,26.8,0.33168,0.00014,23.62304]
[1776888774950,40.47,78807.63,26.8,0.3327,0.00014,23.65401]
[1776888775240,40.47,78807.63,26.8,0.3327,0.00014,23.65401]
[1776888775388,40.47,78807.63,26.8,0.3327,0.00014,23.65401]
[1776888775956,40.47,78819.94,26.8,0.3344,0.00014,23.70525]
[1776888777970,40.47,78811.23,26.8,0.33319,0.00014,23.66887]
[1776888781884,40.47,78811.55,26.8,0.33323,0.00014,23.67005]
[1776888784159,40.47,78812.87,26.8,0.33341,0.00014,23.67545]
[1776888790056,40.46,78810.51,26.8,0.33307,0.00014,23.66528]
[1776888795091,40.46,78810.5,26.8,0.33306,0.00014,23.66501]
[1776888799890,40.46,78809.87,26.8,0.33297,0.00014,23.6622]
[1776888805161,40.46,78806.09,26.8,0.33244,0.00014,23.6462]
[1776888811202,40.46,78802.57,26.8,0.33193,0.00014,23.62731]
[1776888814260,40.46,78801.38,26.8,0.33176,0.00014,23.62228]
[1776888817126,40.46,78802.76,26.8,0.33195,0.00014,23.62805]
[1776888821676,40.45,78803.3,26.8,0.33202,0.00014,23.63023]
[1776888823287,40.45,78812.08,26.8,0.33323,0.00014,23.6669]
[1776888828321,40.45,78811.76,26.8,0.33318,0.00014,23.66534]
[1776888831499,40.45,78809.91,26.8,0.33292,0.00014,23.65752]
[1776888833938,40.45,78799.21,26.8,0.33144,0.00014,23.61258]
[1776888835886,40.45,78797.96,26.8,0.33127,0.00014,23.60731]
[1776888835920,40.45,78797.96,26.8,0.33127,0.00014,23.60731]
[1776888836024,40.45,78797.96,26.8,0.33127,0.00014,23.60731]
[1776888841413,40.45,78795.98,26.8,0.331,0.00014,23.59901]
[1776888846270,40.45,78796.1,26.8,0.33102,0.00014,23.59955]
[1776888848064,40.45,78796.26,26.8,0.33104,0.00014,23.60023]
[1776888853497,40.45,78796.55,26.8,0.33108,0.00014,23.60148]
[1776888859539,40.45,78796.67,26.8,0.3311,0.00014,23.60199]
[1776888862468,40.45,78797.33,26.8,0.33119,0.00014,23.60478]
[1776888863486,40.45,78798.25,26.8,0.33131,0.00014,23.60865]
[1776888863933,40.45,78798.25,26.8,0.33131,0.00014,23.60865]
[1776888863998,40.45,78798.25,26.8,0.33131,0.00014,23.60865]
[1776888864575,40.45,78781.82,26.8,0.32905,0.00014,23.53909]
[1776888869611,40.45,78776.76,26.8,0.32837,0.00014,23.51785]
[1776888871534,40.46,78776.76,26.8,0.32837,0.00014,23.51791]
[1776888876435,40.46,78776.08,26.8,0.32827,0.00014,23.51137]
[1776888876547,40.46,78776.08,26.8,0.32827,0.00014,23.51137]
[1776888876660,40.46,78773.54,26.8,0.32792,0.00014,23.50051]
[1776888877882,40.46,78773.54,26.8,0.32792,0.00014,23.50051]
[1776888877914,40.46,78770.43,26.8,0.32749,0.00014,23.48728]
[1776888883709,40.46,78773.29,26.8,0.3279,0.00014,23.49999]
[1776888888744,40.47,78773.64,26.8,0.32796,0.00014,23.50184]
[1776888893779,40.47,78769.46,26.8,0.3274,0.00014,23.4843]
[1776888898813,40.47,78768.74,26.8,0.32732,0.00014,23.48162]
[1776888901335,40.47,78771.25,26.8,0.32767,0.00014,23.49253]
[1776888901834,40.47,78771.18,26.8,0.32766,0.00014,23.49227]
[1776888906870,40.47,78772.26,26.8,0.32781,0.00014,23.49709]
[1776888911905,40.48,78771.78,26.8,0.32775,0.00014,23.49522]
[1776888916940,40.48,78769.13,26.8,0.3274,0.00014,23.48407]
[1776888921975,40.48,78769.38,26.8,0.32744,0.00014,23.48536]
[1776888927010,40.48,78770.04,26.8,0.32754,0.00014,23.4884]
[1776888932045,40.48,78770.72,26.8,0.32761,0.00014,23.48755]
[1776888933975,40.48,78773.64,26.8,0.32802,0.00014,23.50008]
[1776888934047,40.48,78773.64,26.8,0.32802,0.00014,23.50008]
[1776888936439,40.48,78770.52,26.8,0.32759,0.00014,23.48684]
[1776888936695,40.48,78770.52,26.8,0.32759,0.00014,23.48684]
[1776888939175,40.48,78761.47,26.8,0.32634,0.00014,23.44775]
[1776888945139,40.48,78763.23,26.8,0.32656,0.00014,23.45471]
[1776888948541,40.48,78767.72,26.8,0.32717,0.00014,23.47381]
[1776888955157,40.47,78766.03,26.8,0.32692,0.00014,23.46596]
[1776888956754,40.47,78769.45,26.8,0.32738,0.00014,23.4804]
[1776888956909,40.47,78769.45,26.8,0.32738,0.00014,23.4804]
[1776888957226,40.47,78773.02,26.8,0.32787,0.00014,23.49561]
[1776888957651,40.47,78773.02,26.8,0.32787,0.00014,23.49561]
[1776888963268,40.47,78773.97,26.8,0.32801,0.00014,23.50014]
[1776888968303,40.47,78773.62,26.8,0.32798,0.00014,23.49901]
[1776888968414,40.47,78773.62,26.8,0.32798,0.00014,23.49901]
[1776888968758,40.47,78773.62,26.8,0.32798,0.00014,23.49901]
[1776888970121,40.48,78771.31,26.8,0.32766,0.00014,23.4892]
[1776888975352,40.48,78762.96,26.8,0.32654,0.00014,23.45396]
[1776888980497,40.48,78762.64,26.8,0.32651,0.00014,23.45303]
[1776888980538,40.48,78762.61,26.8,0.32651,0.00014,23.45301]
[1776888985986,40.48,78765.01,26.8,0.32684,0.00014,23.46335]
[1776888988904,40.48,78769.88,26.8,0.32751,0.00014,23.48423]
[1776888988986,40.48,78773.04,26.8,0.32794,0.00014,23.4977]
[1776888989585,40.48,78773.04,26.8,0.32794,0.00014,23.4977]
[1776888990219,40.48,78773.04,26.8,0.32794,0.00014,23.4977]
[1776888990298,40.49,78775.06,26.8,0.32822,0.00014,23.5064]
[1776888995683,40.49,78771.82,26.8,0.32776,0.00014,23.48877]
[1776889001535,40.49,78772.58,26.8,0.32787,0.00014,23.49232]
[1776889006570,40.49,78774.85,26.8,0.32819,0.00014,23.50219]
[1776889011605,40.49,78772.52,26.8,0.32787,0.00014,23.49239]
[1776889016639,40.49,78772.82,26.8,0.32792,0.00014,23.49383]
[1776889022397,40.49,78773.92,26.8,0.32808,0.00014,23.49866]
[1776889025985,40.49,78775.04,26.8,0.32823,0.00014,23.50351]
[1776889026008,40.49,78775.04,26.8,0.32823,0.00014,23.50351]
[1776889026040,40.49,78775.08,26.8,0.32824,0.00014,23.50372]
[1776889026665,40.49,78775.08,26.8,0.32824,0.00014,23.50372]
[1776889031745,40.5,78774.01,26.8,0.3281,0.00014,23.49934]
[1776889038794,40.5,78774.27,26.8,0.32815,0.00014,23.50085]
[1776889041815,40.5,78781.76,26.8,0.32918,0.00014,23.53287]
[1776889046850,40.5,78781.73,26.8,0.32918,0.00014,23.53282]
[1776889051886,40.5,78782.79,26.8,0.3293,0.00014,23.53346]
[1776889055524,40.5,78778.64,26.8,0.32874,0.00014,23.51589]
[1776889055915,40.5,78775.51,26.8,0.32831,0.00014,23.50256]
[1776889057001,40.5,78775.51,26.8,0.32831,0.00014,23.50256]
[1776889057115,40.5,78775.51,26.8,0.32831,0.00014,23.50256]
[1776889057125,40.5,78775.51,26.8,0.32831,0.00014,23.50256]
[1776889057174,40.5,78775.51,26.8,0.32831,0.00014,23.50256]
[1776889057480,40.5,78770.26,26.8,0.32759,0.00014,23.48015]
[1776889058017,40.5,78770.26,26.8,0.32759,0.00014,23.48015]
[1776889058273,40.5,78760.0,26.8,0.32618,0.00014,23.43603]
[1776889060284,40.5,78755.45,26.8,0.32556,0.00014,23.41636]
[1776889065985,40.5,78754.43,26.8,0.32541,0.00014,23.41179]
[1776889067111,40.5,78754.43,26.8,0.32541,0.00014,23.41179]
[1776889067158,40.5,78754.43,26.8,0.32541,0.00014,23.41179]
[1776889073033,40.5,78756.74,26.8,0.32572,0.00014,23.42158]
[1776889078068,40.5,78757.0,26.8,0.32575,0.00014,23.42256]
[1776889083104,40.5,78753.51,26.8,0.32527,0.00014,23.40739]
[1776889085016,40.5,78753.52,26.8,0.32527,0.00014,23.40742]
[1776889086628,40.5,78754.71,26.8,0.32543,0.00014,23.41255]
[1776889090540,40.5,78755.97,26.8,0.32561,0.00014,23.41793]
[1776889095087,40.5,78766.14,26.8,0.32699,0.00014,23.46155]
[1776889099181,40.49,78771.02,26.8,0.32766,0.00014,23.48232]
[1776889099216,40.49,78771.63,26.8,0.32774,0.00014,23.48489]
[1776889101248,40.49,78772.05,26.8,0.3278,0.00014,23.48677]
[1776889107274,40.5,78772.19,26.8,0.32784,0.00014,23.48789]
[1776889112402,40.5,78772.26,26.8,0.32783,0.00014,23.48449]
[1776889114326,40.5,78782.96,26.8,0.32931,0.00014,23.53026]
[1776889115065,40.5,78782.96,26.8,0.32931,0.00014,23.53026]
[1776889120368,40.5,78784.83,26.8,0.32957,0.00014,23.53839]
[1776889120844,40.5,78784.83,26.8,0.32957,0.00014,23.53839]
[1776889121521,40.5,78781.26,26.8,0.32908,0.00014,23.52327]
[1776889127417,40.51,78776.63,26.8,0.32846,0.00014,23.50391]
[1776889132453,40.51,78777.1,26.8,0.32853,0.00014,23.50624]
[1776889134656,40.51,78776.26,26.8,0.32842,0.00014,23.5028]
[1776889134725,40.51,78776.26,26.8,0.32842,0.00014,23.5028]
[1776889134920,40.51,78776.26,26.8,0.32842,0.00014,23.5028]
[1776889135474,40.51,78767.79,26.8,0.32726,0.00014,23.46664]
[1776889137073,40.51,78764.7,26.8,0.32684,0.00014,23.45339]
[1776889137087,40.51,78764.7,26.8,0.32684,0.00014,23.45339]
[1776889137268,40.51,78764.7,26.8,0.32684,0.00014,23.45339]
[1776889137332,40.51,78764.7,26.8,0.32684,0.00014,23.45339]
[1776889137355,40.51,78764.7,26.8,0.32684,0.00014,23.45339]
[1776889137463,40.51,78764.7,26.8,0.32684,0.00014,23.45339]
[1776889137495,40.51,78754.42,26.8,0.32543,0.00014,23.40913]
[1776889137569,40.51,78754.42,26.8,0.32543,0.00014,23.40913]
[1776889137697,40.51,78754.42,26.8,0.32543,0.00014,23.40913]
[1776889138441,40.51,78754.42,26.8,0.32543,0.00014,23.40913]
[1776889138566,40.51,78755.39,26.8,0.32557,0.00014,23.41337]
[1776889138599,40.51,78755.39,26.8,0.32557,0.00014,23.41337]
[1776889139515,40.51,78755.39,26.8,0.32557,0.00014,23.41337]
[1776889140477,40.51,78760.45,26.8,0.32626,0.00014,23.43523]
[1776889141080,40.51,78760.97,26.8,0.32633,0.00014,23.4375]
[1776889141635,40.51,78760.97,26.8,0.32633,0.00014,23.43753]
[1776889141886,40.51,78760.97,26.8,0.32633,0.00014,23.43753]
[1776889142454,40.51,78760.97,26.8,0.32633,0.00014,23.43753]
[1776889142542,40.51,78760.49,26.8,0.32627,0.00014,23.43549]
[1776889143543,40.51,78764.66,26.8,0.32684,0.00014,23.45342]
[1776889143995,40.51,78764.66,26.8,0.32684,0.00014,23.45342]
[1776889144654,40.51,78766.15,26.8,0.32705,0.00014,23.4599]
[1776889144675,40.51,78766.15,26.8,0.32705,0.00014,23.4599]
[1776889146154,40.51,78760.67,26.8,0.3263,0.00014,23.43636]
[1776889147078,40.51,78754.76,26.8,0.32548,0.00014,23.41076]
[1776889151781,40.51,78753.44,26.8,0.3253,0.00014,23.40488]
[1776889151816,40.51,78753.44,26.8,0.3253,0.00014,23.40488]
[1776889151842,40.51,78753.44,26.8,0.3253,0.00014,23.40488]
[1776889151907,40.51,78753.44,26.8,0.3253,0.00014,23.40488]
[1776889152080,40.51,78753.44,26.8,0.3253,0.00014,23.40488]
[1776889152757,40.51,78753.41,26.8,0.32529,0.00014,23.40466]
[1776889152772,40.51,78753.41,26.8,0.32529,0.00014,23.40466]
[1776889152824,40.51,78753.41,26.8,0.32529,0.00014,23.40466]
[1776889153798,40.51,78749.46,26.8,0.32475,0.00014,23.38757]
[1776889153808,40.51,78742.0,26.8,0.32373,0.00014,23.35514]
[1776889155819,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889155864,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889155880,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889155880,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889155924,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889156077,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889156309,40.51,78739.64,26.8,0.32341,0.00014,23.34487]
[1776889156581,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889156631,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889156675,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889156812,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889156965,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889157143,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889157224,40.51,78739.41,26.8,0.32338,0.00014,23.34387]
[1776889157241,40.51,78686.03,26.8,0.31612,0.00014,23.10724]
[1776889157682,40.51,78686.03,26.8,0.31612,0.00014,23.10724]
[1776889157858,40.51,78686.03,26.8,0.31612,0.00014,23.10724]
[1776889158055,40.51,78686.03,26.8,0.31612,0.00014,23.10724]
[1776889158116,40.51,78686.03,26.8,0.31612,0.00014,23.10724]
[1776889158531,40.51,78686.03,26.8,0.31612,0.00014,23.10724]
[1776889158206,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889158569,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889158572,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889158847,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889158849,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889159353,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889159468,40.51,78677.54,26.8,0.31497,0.00014,23.06894]
[1776889159629,40.51,78676.82,26.8,0.31488,0.00014,23.06569]
[1776889160199,40.51,78676.82,26.8,0.31488,0.00014,23.06569]
[1776889160476,40.51,78676.82,26.8,0.31488,0.00014,23.06569]
[1776889160683,40.51,78676.95,26.8,0.31489,0.00014,23.06628]
[1776889160731,40.51,78676.95,26.8,0.31489,0.00014,23.06628]
[1776889165400,40.51,78674.28,26.8,0.31453,0.00013,23.05422]
[1776889165825,40.51,78674.04,26.8,0.3145,0.00013,23.05317]
[1776889168883,40.51,78674.09,26.8,0.31451,0.00013,23.05344]
[1776889170367,40.51,78674.13,26.8,0.31452,0.00013,23.05362]
[1776889170747,40.51,78674.81,26.8,0.31461,0.00013,23.05673]
[1776889172256,40.51,78674.64,26.8,0.31459,0.00013,23.05596]
[1776889172689,40.51,78672.48,26.8,0.31427,0.00013,23.0422]
[1776889172755,40.51,78672.48,26.8,0.31427,0.00013,23.0422]
[1776889172952,40.51,78672.48,26.8,0.31427,0.00013,23.0422]
[1776889173702,40.51,78670.91,26.8,0.31406,0.00013,23.03508]
[1776889174517,40.51,78670.91,26.8,0.31406,0.00013,23.03508]
[1776889174685,40.51,78664.83,26.8,0.31324,0.00013,23.00755]
[1776889175928,40.51,78665.58,26.8,0.31334,0.00013,23.01097]
[1776889178264,40.51,78671.32,26.8,0.31412,0.00013,23.03712]
[1776889179041,40.51,78671.8,26.8,0.31418,0.00013,23.03935]
[1776889183397,40.51,78672.48,26.8,0.31428,0.00013,23.04252]
[1776889185899,40.51,78674.05,26.8,0.31449,0.00013,23.0497]
[1776889185976,40.51,78674.05,26.8,0.31449,0.00013,23.0497]
[1776889186050,40.51,78674.05,26.8,0.31449,0.00013,23.0497]
[1776889186494,40.51,78674.05,26.8,0.31449,0.00013,23.0497]
[1776889186841,40.51,78695.5,26.8,0.31739,0.00014,23.14626]
[1776889188254,40.51,78695.5,26.8,0.31739,0.00014,23.14626]
[1776889189136,40.51,78694.69,26.8,0.31728,0.00014,23.14251]
[1776889190447,40.51,78694.35,26.8,0.31724,0.00014,23.14099]
[1776889190451,40.51,78694.35,26.8,0.31724,0.00014,23.14099]
[1776889190452,40.51,78694.35,26.8,0.31724,0.00014,23.14099]
[1776889191791,40.51,78690.86,26.8,0.31676,0.00014,23.12524]
[1776889191939,40.51,78690.86,26.8,0.31676,0.00014,23.12524]
[1776889197918,40.51,78687.9,26.8,0.31635,0.00014,23.1117]
[1776889201513,40.51,78687.98,26.8,0.31636,0.00014,23.11199]
[1776889202320,40.51,78679.25,26.8,0.31518,0.00014,23.07262]
[1776889205939,40.51,78675.42,26.8,0.31466,0.00013,23.05535]
[1776889207977,40.51,78672.17,26.8,0.31422,0.00013,23.04068]
[1776889209683,40.51,78673.64,26.8,0.31442,0.00013,23.0474]
[1776889215538,40.51,78672.73,26.8,0.31431,0.00013,23.04346]
[1776889215966,40.51,78672.6,26.8,0.31429,0.00013,23.04287]
[1776889217475,40.51,78671.92,26.8,0.3142,0.00013,23.03982]
[1776889223093,40.51,78667.85,26.8,0.31366,0.00013,23.02164]
[1776889228128,40.51,78668.61,26.8,0.31377,0.00013,23.02529]
[1776889233998,40.52,78662.73,26.8,0.31296,0.00013,22.99476]
[1776889234121,40.52,78662.73,26.8,0.31296,0.00013,22.99476]
[1776889234130,40.52,78662.73,26.8,0.31296,0.00013,22.99476]
[1776889234182,40.52,78662.73,26.8,0.31296,0.00013,22.99476]
[1776889234238,40.52,78662.73,26.8,0.31296,0.00013,22.99476]
[1776889235423,40.52,78658.47,26.8,0.31239,0.00013,22.9754]
[1776889235526,40.52,78649.13,26.8,0.31113,0.00013,22.93273]
[1776889236263,40.52,78649.13,26.8,0.31113,0.00013,22.93273]
[1776889236268,40.52,78649.13,26.8,0.31113,0.00013,22.93273]
[1776889238074,40.53,78638.32,26.8,0.30972,0.00013,22.88428]
[1776889238670,40.53,78637.51,26.8,0.30962,0.00013,22.88067]
[1776889239582,40.53,78637.51,26.8,0.30962,0.00013,22.88067]
[1776889239890,40.54,78635.58,26.8,0.30941,0.00013,22.87335]
[1776889239914,40.54,78635.58,26.8,0.30941,0.00013,22.87335]
[1776889243415,40.55,78624.46,26.8,0.30798,0.00013,22.8238]
[1776889243618,40.55,78624.46,26.8,0.30798,0.00013,22.8238]
[1776889244245,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889244636,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889244726,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889244769,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889244788,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889244807,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889244870,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889245009,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889245105,40.55,78623.38,26.8,0.30785,0.00013,22.81921]
[1776889245252,40.55,78614.2,26.8,0.30662,0.00013,22.77655]
[1776889246113,40.55,78614.2,26.8,0.30662,0.00013,22.77655]
[1776889246492,40.55,78614.2,26.8,0.30662,0.00013,22.77655]
[1776889246512,40.55,78614.2,26.8,0.30662,0.00013,22.77655]
[1776889247278,40.55,78609.0,26.8,0.30593,0.00013,22.75231]
[1776889249350,40.56,78613.08,26.8,0.30648,0.00013,22.77164]
[1776889254545,40.56,78607.55,26.8,0.30576,0.00013,22.74644]
[1776889255602,40.56,78604.43,26.8,0.30535,0.00013,22.73196]
[1776889255949,40.56,78601.97,26.8,0.30503,0.00013,22.72074]
[1776889257008,40.56,78603.23,26.8,0.3052,0.00013,22.72665]
[1776889259833,40.57,78604.22,26.8,0.30535,0.00013,22.7318]
[1776889260570,40.57,78611.93,26.8,0.30638,0.00013,22.76804]
[1776889261224,40.57,78611.93,26.8,0.30638,0.00013,22.76804]
[1776889261268,40.57,78611.93,26.8,0.30638,0.00013,22.76804]
[1776889261366,40.57,78618.14,26.8,0.30722,0.00013,22.79714]
[1776889261970,40.57,78618.14,26.8,0.30722,0.00013,22.79714]
[1776889262229,40.57,78618.14,26.8,0.30722,0.00013,22.79714]
[1776889263339,40.57,78617.55,26.8,0.30715,0.00013,22.79476]
[1776889263986,40.57,78613.44,26.8,0.30661,0.00013,22.77585]
[1776889264179,40.57,78613.44,26.8,0.30661,0.00013,22.77585]
[1776889264427,40.57,78608.89,26.8,0.306,0.00013,22.75473]
[1776889268414,40.58,78608.79,26.8,0.30601,0.00013,22.75488]
[1776889269547,40.58,78608.79,26.8,0.30601,0.00013,22.75488]
[1776889274457,40.58,78599.01,26.8,0.30474,0.00013,22.71002]
[1776889274694,40.58,78599.01,26.8,0.30474,0.00013,22.71002]
[1776889276276,40.58,78598.93,26.8,0.30473,0.00013,22.70984]
[1776889276343,40.58,78598.93,26.8,0.30473,0.00013,22.70984]
[1776889276369,40.58,78598.93,26.8,0.30473,0.00013,22.70984]
[1776889276409,40.58,78598.93,26.8,0.30473,0.00013,22.70984]
[1776889279085,40.59,78588.37,26.8,0.30337,0.00013,22.6616]
[1776889284527,40.62,78584.33,26.8,0.30296,0.00013,22.64667]
[1776889286258,40.62,78582.78,26.8,0.30276,0.00013,22.63947]
[1776889286354,40.62,78582.78,26.8,0.30276,0.00013,22.63947]
[1776889286403,40.62,78582.78,26.8,0.30276,0.00013,22.63947]
[1776889286554,40.62,78582.78,26.8,0.30276,0.00013,22.63947]
[1776889286721,40.62,78576.2,26.8,0.30189,0.00013,22.60844]
[1776889286741,40.62,78576.2,26.8,0.30189,0.00013,22.60844]
[1776889286800,40.62,78576.2,26.8,0.30189,0.00013,22.60844]
[1776889286868,40.62,78576.2,26.8,0.30189,0.00013,22.60844]
[1776889286906,40.62,78576.2,26.8,0.30189,0.00013,22.60844]
[1776889290626,40.62,78568.49,26.8,0.30088,0.00013,22.57221]
[1776889294718,40.63,78564.9,26.8,0.3004,0.00013,22.55165]
[1776889294892,40.63,78564.68,26.8,0.30038,0.00013,22.55076]
[1776889295172,40.63,78564.68,26.8,0.30038,0.00013,22.55076]
[1776889295608,40.63,78554.73,26.8,0.29907,0.00013,22.50337]
[1776889296602,40.63,78554.73,26.8,0.29907,0.00013,22.50337]
[1776889296743,40.63,78552.07,26.8,0.29872,0.00013,22.49083]
[1776889301399,40.64,78548.49,26.8,0.29828,0.00013,22.47455]
[1776889306353,40.66,78551.25,26.8,0.29873,0.00013,22.49086]
[1776889306472,40.66,78551.25,26.8,0.29873,0.00013,22.49086]
[1776889306534,40.66,78551.25,26.8,0.29873,0.00013,22.49086]
[1776889308428,40.66,78559.74,26.8,0.29986,0.00013,22.53187]
[1776889308917,40.66,78565.99,26.8,0.30069,0.00013,22.56182]
[1776889319762,40.66,78566.15,26.8,0.30074,0.00013,22.56359]
[1776889320934,40.67,78561.19,26.8,0.3001,0.00013,22.54032]
[1776889321343,40.67,78561.19,26.8,0.3001,0.00013,22.54032]
[1776889321344,40.67,78551.63,26.8,0.29884,0.00013,22.49477]
[1776889323298,40.67,78544.72,26.8,0.29794,0.00013,22.4618]
[1776889326121,40.67,78544.6,26.8,0.29794,0.00013,22.46187]
[1776889326281,40.67,78544.6,26.8,0.29794,0.00013,22.46187]
[1776889326336,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889326726,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327006,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327082,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327225,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327353,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327414,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327621,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327624,40.67,78542.12,26.8,0.29762,0.00013,22.45015]
[1776889327722,40.67,78531.83,26.8,0.29627,0.00013,22.40043]
[1776889327826,40.67,78531.83,26.8,0.29627,0.00013,22.40043]
[1776889327862,40.67,78531.83,26.8,0.29627,0.00013,22.40043]
[1776889328053,40.67,78531.83,26.8,0.29627,0.00013,22.40043]
[1776889328099,40.67,78531.83,26.8,0.29627,0.00013,22.40043]
[1776889328427,40.67,78531.83,26.8,0.29627,0.00013,22.40043]
[1776889328488,40.67,78514.46,26.8,0.29399,0.00013,22.31618]
[1776889329357,40.67,78514.46,26.8,0.29399,0.00013,22.31618]
[1776889329946,40.67,78517.72,26.8,0.29442,0.00013,22.33206]
[1776889331812,40.67,78516.44,26.8,0.29426,0.00013,22.32595]
[1776889332017,40.67,78516.44,26.8,0.29426,0.00013,22.32595]
[1776889332387,40.67,78516.44,26.8,0.29426,0.00013,22.32595]
[1776889334669,40.67,78515.14,26.8,0.29409,0.00013,22.31968]
[1776889335383,40.68,78515.94,26.8,0.2942,0.00013,22.32368]
[1776889339118,40.68,78512.79,26.8,0.29379,0.00013,22.30852]
[1776889343067,40.68,78514.23,26.8,0.29398,0.00013,22.31579]
[1776889347085,40.68,78521.96,26.8,0.295,0.00013,22.35358]
[1776889347090,40.68,78521.96,26.8,0.295,0.00013,22.35358]
[1776889347438,40.68,78524.53,26.8,0.29534,0.00013,22.36629]
[1776889348662,40.68,78524.53,26.8,0.29534,0.00013,22.36629]
[1776889348693,40.7,78534.24,26.8,0.29671,0.00013,22.4166]
[1776889349513,40.7,78534.24,26.8,0.29671,0.00013,22.4166]
[1776889351492,40.7,78543.24,26.8,0.2979,0.00013,22.46014]
[1776889352195,40.7,78543.59,26.8,0.29793,0.00013,22.45817]
[1776889352569,40.7,78543.59,26.8,0.29793,0.00013,22.45817]
[1776889354302,40.71,78550.26,26.8,0.29882,0.00013,22.49036]
[1776889354478,40.71,78550.26,26.8,0.29882,0.00013,22.49036]
[1776889355317,40.71,78550.86,26.8,0.29891,0.00013,22.49359]
[1776889355322,40.71,78550.86,26.8,0.29891,0.00013,22.49359]
[1776889356074,40.71,78552.05,26.8,0.29906,0.00013,22.49929]
[1776889360216,40.71,78560.55,26.8,0.3002,0.00013,22.54046]
[1776889363110,40.71,78560.96,26.8,0.30027,0.00013,22.54282]
[1776889364021,40.72,78560.28,26.8,0.30018,0.00013,22.53971]
[1776889365735,40.72,78561.82,26.8,0.30039,0.00013,22.54717]
[1776889365871,40.72,78560.93,26.8,0.30027,0.00013,22.54306]
[1776889366433,40.72,78560.93,26.8,0.30027,0.00013,22.54306]
[1776889366959,40.72,78561.7,26.8,0.30038,0.00013,22.54698]
[1776889369185,40.72,78567.94,26.8,0.30121,0.00013,22.57674]
[1776889369914,40.72,78569.8,26.8,0.30146,0.00013,22.58565]
[1776889370667,40.72,78569.8,26.8,0.30146,0.00013,22.58565]
[1776889372335,40.72,78571.54,26.8,0.30169,0.00013,22.59406]
[1776889372811,40.72,78572.34,26.8,0.3018,0.00013,22.59793]
[1776889377112,40.73,78578.15,26.8,0.30259,0.00013,22.62624]
[1776889382223,40.73,78578.74,26.8,0.30271,0.00013,22.63019]
[1776889383658,40.73,78578.74,26.8,0.30271,0.00013,22.63019]
[1776889383735,40.73,78578.74,26.8,0.30271,0.00013,22.63019]
[1776889383795,40.74,78578.83,26.8,0.30273,0.00013,22.63101]
[1776889384237,40.74,78569.36,26.8,0.30148,0.00013,22.58625]
[1776889389272,40.74,78564.4,26.8,0.30084,0.00013,22.56327]
[1776889390799,40.74,78565.15,26.8,0.30094,0.00013,22.56693]
[1776889391690,40.74,78565.15,26.8,0.30094,0.00013,22.56693]
[1776889397350,40.74,78575.7,26.8,0.30235,0.00013,22.61729]
[1776889398273,40.74,78576.29,26.8,0.30243,0.00013,22.62014]
[1776889403370,40.75,78576.9,26.8,0.30252,0.00013,22.62348]
[1776889404997,40.75,78577.06,26.8,0.30254,0.00013,22.62429]
[1776889405216,40.75,78577.06,26.8,0.30254,0.00013,22.62429]
[1776889405756,40.75,78584.67,26.8,0.30356,0.00013,22.66037]
[1776889405946,40.75,78584.67,26.8,0.30356,0.00013,22.66037]
[1776889406025,40.75,78584.67,26.8,0.30356,0.00013,22.66037]
[1776889406295,40.75,78584.67,26.8,0.30356,0.00013,22.66037]
[1776889406509,40.75,78584.67,26.8,0.30356,0.00013,22.66037]
[1776889406660,40.75,78584.67,26.8,0.30356,0.00013,22.66037]
[1776889412433,40.75,78580.76,26.8,0.30302,0.00013,22.63812]
[1776889418475,40.75,78581.79,26.8,0.30316,0.00013,22.64321]
[1776889420364,40.75,78582.28,26.8,0.30323,0.00013,22.64556]
[1776889425525,40.75,78585.55,26.8,0.30367,0.00013,22.66127]
[1776889428351,40.75,78585.97,26.8,0.30373,0.00013,22.66339]
[1776889430423,40.76,78585.87,26.8,0.30373,0.00013,22.66327]
[1776889430543,40.76,78585.87,26.8,0.30373,0.00013,22.66327]
[1776889432486,40.76,78586.14,26.8,0.30377,0.00013,22.66484]
[1776889436224,40.76,78588.39,26.8,0.3041,0.00013,22.67623]
[1776889436574,40.76,78588.39,26.8,0.3041,0.00013,22.67623]
[1776889436661,40.76,78588.39,26.8,0.3041,0.00013,22.67623]
[1776889436753,40.76,78588.39,26.8,0.3041,0.00013,22.67623]
[1776889436757,40.77,78592.21,26.8,0.30461,0.00013,22.6944]
[1776889437608,40.77,78602.62,26.8,0.306,0.00013,22.74323]
[1776889438300,40.77,78602.62,26.8,0.306,0.00013,22.74323]
[1776889440846,40.77,78605.57,26.8,0.3064,0.00013,22.75737]
[1776889446214,40.78,78611.23,26.8,0.30719,0.00013,22.7847]
[1776889455735,40.79,78611.53,26.8,0.30728,0.00013,22.7878]
[1776889459094,40.79,78610.43,26.8,0.30715,0.00013,22.78321]
[1776889462983,40.8,78609.73,26.8,0.30708,0.00013,22.78066]
[1776889463159,40.8,78609.73,26.8,0.30708,0.00013,22.78066]
[1776889463611,40.8,78609.73,26.8,0.30708,0.00013,22.78066]
[1776889463859,40.8,78609.73,26.8,0.30708,0.00013,22.78066]
[1776889463866,40.8,78593.21,26.8,0.30489,0.00013,22.70401]
[1776889464690,40.8,78593.21,26.8,0.30489,0.00013,22.70401]
[1776889464798,40.8,78580.63,26.8,0.30323,0.00013,22.64513]
[1776889465653,40.8,78580.63,26.8,0.30323,0.00013,22.64513]
[1776889465704,40.8,78580.63,26.8,0.30323,0.00013,22.64513]
[1776889465824,40.8,78580.63,26.8,0.30323,0.00013,22.64513]
[1776889465839,40.8,78570.83,26.8,0.30194,0.00013,22.59908]
[1776889465983,40.8,78570.83,26.8,0.30194,0.00013,22.59908]
[1776889466427,40.8,78570.83,26.8,0.30194,0.00013,22.59908]
[1776889466694,40.8,78570.83,26.8,0.30194,0.00013,22.59908]
[1776889466813,40.8,78559.9,26.8,0.3005,0.00013,22.54741]
[1776889469327,40.8,78556.81,26.8,0.3001,0.00013,22.53297]
[1776889471907,40.8,78555.65,26.8,0.29994,0.00013,22.52378]
[1776889474610,40.81,78556.67,26.8,0.30008,0.00013,22.5289]
[1776889474637,40.81,78556.67,26.8,0.30008,0.00013,22.5289]
[1776889474649,40.81,78556.67,26.8,0.30008,0.00013,22.5289]
[1776889474709,40.81,78556.67,26.8,0.30008,0.00013,22.5289]
[1776889474821,40.81,78556.67,26.8,0.30008,0.00013,22.5289]
[1776889474869,40.81,78569.1,26.8,0.30172,0.00013,22.58794]
[1776889475876,40.81,78578.09,26.8,0.30291,0.00013,22.63048]
[1776889477757,40.81,78581.74,26.8,0.3034,0.00013,22.64775]
[1776889482924,40.81,78580.65,26.8,0.30327,0.00013,22.64327]
[1776889488704,40.81,78580.64,26.8,0.30328,0.00013,22.64365]
[1776889494002,40.82,78580.86,26.8,0.30334,0.00013,22.64564]
[1776889499764,40.82,78580.95,26.8,0.30337,0.00013,22.64665]
[1776889499794,40.82,78580.95,26.8,0.30337,0.00013,22.64665]
[1776889499828,40.82,78580.95,26.8,0.30337,0.00013,22.64665]
[1776889499953,40.83,78581.77,26.8,0.30349,0.00013,22.65079]
[1776889500024,40.83,78581.77,26.8,0.30349,0.00013,22.65079]
[1776889500042,40.83,78581.77,26.8,0.30349,0.00013,22.65079]
[1776889500681,40.83,78583.19,26.8,0.30368,0.00013,22.65773]
[1776889502059,40.83,78590.92,26.8,0.30471,0.00013,22.69415]
[1776889507094,40.84,78592.97,26.8,0.30502,0.00013,22.70495]
[1776889510310,40.84,78593.14,26.8,0.30506,0.00013,22.70621]
[1776889512844,40.84,78593.31,26.8,0.30509,0.00013,22.70748]
[1776889512893,40.84,78593.31,26.8,0.30509,0.00013,22.70748]
[1776889513136,40.85,78587.12,26.8,0.30429,0.00013,22.67906]
[1776889518538,40.85,78584.57,26.8,0.30396,0.00013,22.66745]
[1776889522212,40.85,78585.43,26.8,0.30408,0.00013,22.67178]
[1776889522220,40.85,78585.43,26.8,0.30408,0.00013,22.67178]
[1776889522222,40.85,78589.2,26.8,0.30459,0.00013,22.68947]
[1776889523229,40.85,78589.2,26.8,0.30459,0.00013,22.68947]
[1776889525401,40.85,78593.51,26.8,0.30517,0.00013,22.71006]
[1776889526508,40.86,78593.5,26.8,0.30518,0.00013,22.71025]
[1776889532268,40.87,78599.76,26.8,0.30602,0.00013,22.73685]
[1776889534363,40.87,78599.9,26.8,0.30605,0.00013,22.73771]
[1776889537493,40.87,78601.64,26.8,0.3063,0.00013,22.74643]
[1776889541440,40.88,78601.31,26.8,0.30628,0.00013,22.74572]
[1776889547363,40.88,78603.77,26.8,0.30664,0.00013,22.75833]
[1776889547415,40.88,78603.77,26.8,0.30664,0.00013,22.75833]
[1776889552807,40.89,78609.23,26.8,0.30739,0.00013,22.78428]
[1776889552929,40.89,78609.23,26.8,0.30739,0.00013,22.78428]
[1776889558451,40.9,78611.93,26.8,0.30779,0.00013,22.79803]
[1776889560992,40.9,78613.26,26.8,0.30797,0.00013,22.80447]
[1776889561212,40.9,78613.26,26.8,0.30797,0.00013,22.80447]
[1776889561254,40.9,78613.26,26.8,0.30797,0.00013,22.80447]
[1776889565006,40.9,78613.1,26.8,0.30797,0.00013,22.80434]
[1776889565306,40.9,78613.1,26.8,0.30797,0.00013,22.80434]
[1776889571912,40.91,78620.59,26.8,0.30898,0.00013,22.83939]
[1776889573488,40.91,78621.13,26.8,0.30907,0.00013,22.84221]
[1776889573834,40.91,78621.13,26.8,0.30907,0.00013,22.84221]
[1776889575156,40.91,78608.83,26.8,0.30744,0.00013,22.78588]
[1776889580302,40.92,78598.09,26.8,0.30605,0.00013,22.73707]
[1776889580606,40.92,78598.07,26.8,0.30605,0.00013,22.73717]
[1776889585969,40.92,78598.92,26.8,0.30618,0.00013,22.74176]
[1776889586648,40.93,78607.36,26.8,0.30731,0.00013,22.7811]
[1776889591683,40.93,78606.25,26.8,0.30716,0.00013,22.77271]
[1776889597413,40.93,78606.56,26.8,0.30721,0.00013,22.77458]
[1776889597598,40.93,78606.56,26.8,0.30721,0.00013,22.77458]
[1776889597725,40.94,78616.23,26.8,0.30851,0.00013,22.81952]
[1776889598550,40.94,78616.23,26.8,0.30851,0.00013,22.81952]
[1776889598913,40.94,78616.23,26.8,0.30851,0.00013,22.81952]
[1776889601421,40.94,78624.04,26.8,0.30956,0.00013,22.85568]
[1776889603679,40.94,78623.98,26.8,0.30955,0.00013,22.85554]
[1776889603930,40.94,78623.98,26.8,0.30955,0.00013,22.85554]
[1776889604741,40.94,78623.98,26.8,0.30956,0.00013,22.85561]
[1776889605877,40.94,78624.01,26.8,0.30956,0.00013,22.85581]
[1776889605908,40.94,78624.01,26.8,0.30956,0.00013,22.85581]
[1776889608168,40.94,78624.64,26.8,0.30965,0.00013,22.85888]
[1776889614848,40.95,78623.65,26.8,0.30953,0.00013,22.85479]
[1776889619883,40.95,78622.81,26.8,0.30943,0.00013,22.85127]
[1776889622354,40.95,78619.84,26.8,0.30904,0.00013,22.83782]
[1776889622491,40.95,78619.84,26.8,0.30904,0.00013,22.83782]
[1776889624188,40.95,78610.14,26.8,0.30776,0.00013,22.79347]
[1776889629953,40.95,78606.55,26.8,0.30731,0.00013,22.77767]
[1776889634988,40.96,78605.36,26.8,0.30717,0.00013,22.77282]
[1776889640023,40.96,78605.24,26.8,0.30717,0.00013,22.77286]
[1776889644051,40.97,78615.38,26.8,0.30853,0.00013,22.81993]
[1776889649086,40.97,78617.26,26.8,0.30879,0.00013,22.8289]
[1776889654238,40.97,78619.11,26.8,0.30902,0.00013,22.83357]
[1776889657060,40.97,78623.86,26.8,0.30965,0.00013,22.8554]
[1776889657079,40.97,78624.05,26.8,0.30968,0.00013,22.85631]
[1776889659104,40.97,78624.78,26.8,0.30978,0.00013,22.85972]
[1776889664191,40.97,78624.84,26.8,0.30979,0.00013,22.86024]
[1776889666578,40.97,78624.84,26.8,0.30979,0.00013,22.86024]
[1776889666648,40.97,78624.84,26.8,0.30979,0.00013,22.86024]
[1776889666932,40.97,78624.84,26.8,0.30979,0.00013,22.86024]
[1776889667696,40.97,78624.83,26.8,0.30979,0.00013,22.86032]
[1776889672946,40.98,78618.12,26.8,0.30891,0.00013,22.82993]
[1776889673067,40.98,78618.12,26.8,0.30891,0.00013,22.82993]
[1776889673944,40.98,78618.09,26.8,0.30891,0.00013,22.82994]
[1776889679297,40.98,78618.49,26.8,0.30898,0.00013,22.83221]
[1776889680932,40.98,78618.49,26.8,0.30898,0.00013,22.83221]
[1776889681222,40.98,78618.44,26.8,0.30898,0.00013,22.83212]
[1776889686119,40.98,78624.75,26.8,0.30982,0.00013,22.86122]
[1776889686410,40.98,78624.75,26.8,0.30982,0.00013,22.86122]
[1776889687160,40.98,78625.59,26.8,0.30994,0.00013,22.8651]
[1776889691302,40.98,78626.52,26.8,0.31006,0.00013,22.86951]
[1776889691714,40.98,78626.52,26.8,0.31006,0.00013,22.86951]
[1776889695408,40.99,78618.42,26.8,0.309,0.00013,22.83276]
[1776889696544,40.99,78618.42,26.8,0.309,0.00013,22.83276]
[1776889702459,40.99,78620.13,26.8,0.30924,0.00013,22.84112]
[1776889707495,40.99,78623.15,26.8,0.30965,0.00013,22.85523]
[1776889711491,40.99,78627.79,26.8,0.31027,0.00013,22.87655]
[1776889712112,40.99,78627.79,26.8,0.31027,0.00013,22.87655]
[1776889712393,40.99,78629.01,26.8,0.31041,0.00013,22.8781]
[1776889716800,40.99,78631.01,26.8,0.31068,0.00013,22.88733]
[1776889721339,40.99,78633.29,26.8,0.31099,0.00013,22.89783]
[1776889726342,41.0,78633.17,26.8,0.31097,0.00013,22.89742]
[1776889730320,41.0,78634.15,26.8,0.31111,0.00013,22.90197]
[1776889732748,41.0,78633.78,26.8,0.31106,0.00013,22.90034]
[1776889733553,41.0,78634.51,26.8,0.31116,0.00013,22.9037]
[1776889733602,41.0,78634.51,26.8,0.31116,0.00013,22.9037]
[1776889734345,41.0,78634.03,26.8,0.3111,0.00013,22.90152]
[1776889736601,41.0,78633.98,26.8,0.31109,0.00013,22.90135]
[1776889736843,41.0,78633.98,26.8,0.31109,0.00013,22.90135]
[1776889740446,41.0,78634.09,26.8,0.31111,0.00013,22.90196]
[1776889740638,41.0,78634.09,26.8,0.31111,0.00013,22.90196]
[1776889747794,41.0,78631.18,26.8,0.31073,0.00013,22.88898]
[1776889753818,41.0,78630.59,26.8,0.31066,0.00013,22.8866]
[1776889754212,41.0,78630.59,26.8,0.31066,0.00013,22.8866]
[1776889754388,41.0,78630.59,26.8,0.31066,0.00013,22.8866]
[1776889754841,41.0,78630.59,26.8,0.31066,0.00013,22.8866]
[1776889755850,41.0,78625.66,26.8,0.31001,0.00013,22.8642]
[1776889755909,41.0,78625.66,26.8,0.31001,0.00013,22.8642]
[1776889757008,41.0,78621.24,26.8,0.30942,0.00013,22.84415]
[1776889762882,41.01,78618.06,26.8,0.30902,0.00013,22.83015]
[1776889764678,41.01,78617.86,26.8,0.30899,0.00013,22.82932]
[1776889769931,41.01,78618.16,26.8,0.30905,0.00013,22.83132]
[1776889774966,41.01,78619.14,26.8,0.30917,0.00013,22.83219]
[1776889780000,41.02,78620.58,26.8,0.30937,0.00013,22.83917]
[1776889785036,41.02,78620.51,26.8,0.30938,0.00013,22.83924]
[1776889788835,41.02,78620.51,26.8,0.30938,0.00013,22.83946]
[1776889794102,41.02,78629.61,26.8,0.3106,0.00013,22.88121]
[1776889796829,41.02,78627.06,26.8,0.31026,0.00013,22.86969]
[1776889796836,41.02,78627.06,26.8,0.31026,0.00013,22.86969]
[1776889798559,41.02,78616.45,26.8,0.30886,0.00013,22.8214]
[1776889804181,41.03,78622.34,26.8,0.30966,0.00013,22.84877]
[1776889809217,41.03,78622.57,26.8,0.3097,0.00013,22.85013]
[1776889814252,41.03,78622.99,26.8,0.30976,0.00013,22.85234]
[1776889824322,41.04,78623.6,26.8,0.30986,0.00013,22.85567]
[1776889828107,41.04,78614.83,26.8,0.3087,0.00013,22.81588]
[1776889830436,41.04,78610.86,26.8,0.30818,0.00013,22.79779]
[1776889836407,41.04,78607.08,26.8,0.30768,0.00013,22.77717]
[1776889840097,41.04,78610.92,26.8,0.30819,0.00013,22.79501]
[1776889846477,41.05,78612.41,26.8,0.30842,0.00013,22.80262]
[1776889847577,41.05,78612.41,26.8,0.30842,0.00013,22.80262]
[1776889852519,41.05,78620.81,26.8,0.30954,0.00013,22.84154]
[1776889857553,41.06,78619.55,26.8,0.30939,0.00013,22.83609]
[1776889862589,41.06,78616.63,26.8,0.30901,0.00013,22.82312]
[1776889866621,41.06,78626.21,26.8,0.31029,0.00013,22.86705]
[1776889871652,41.06,78626.04,26.8,0.31027,0.00013,22.86645]
[1776889877156,41.06,78626.15,26.8,0.31029,0.00013,22.86709]
[1776889879316,41.06,78628.21,26.8,0.31057,0.00013,22.87656]
[1776889881833,41.06,78627.61,26.8,0.31049,0.00013,22.87389]
[1776889887763,41.06,78622.76,26.8,0.30985,0.00013,22.85207]
[1776889888848,41.06,78622.76,26.8,0.30985,0.00013,22.85207]
[1776889895820,41.07,78619.53,26.8,0.30942,0.00013,22.83381]
[1776889900855,41.07,78619.48,26.8,0.30942,0.00013,22.83392]
[1776889905890,41.07,78618.18,26.8,0.30926,0.00013,22.82833]
[1776889910925,41.08,78616.88,26.8,0.3091,0.00013,22.82276]
[1776889916967,41.08,78616.5,26.8,0.30906,0.00013,22.82149]
[1776889922008,41.08,78614.59,26.8,0.30882,0.00013,22.81316]
[1776889927043,41.08,78614.89,26.8,0.30887,0.00013,22.81495]
[1776889933085,41.09,78615.05,26.8,0.30891,0.00013,22.81624]
[1776889938121,41.09,78615.11,26.8,0.30893,0.00013,22.8169]
[1776889943156,41.09,78615.2,26.8,0.30896,0.00013,22.8177]
[1776889948191,41.1,78615.25,26.8,0.30897,0.00013,22.8183]
[1776889952336,41.1,78616.03,26.8,0.30906,0.00013,22.81804]
[1776889953228,41.1,78630.97,26.8,0.31104,0.00013,22.88608]
[1776889958264,41.1,78631.89,26.8,0.31116,0.00013,22.89028]
[1776889962574,41.1,78632.49,26.8,0.31124,0.00013,22.89301]
[1776889963628,41.1,78633.63,26.8,0.3114,0.00013,22.89817]
[1776889969342,41.1,78634.98,26.8,0.31157,0.00013,22.9042]
[1776889975384,41.1,78635.73,26.8,0.31167,0.00013,22.90749]
[1776889981266,41.1,78640.23,26.8,0.31226,0.00013,22.92767]
[1776889986469,41.09,78640.38,26.8,0.31228,0.00013,22.92809]
[1776889991503,41.09,78641.76,26.8,0.31245,0.00013,22.93411]
[1776889996539,41.09,78641.04,26.8,0.31235,0.00013,22.93066]
[1776890000544,41.09,78641.7,26.8,0.31243,0.00013,22.93352]
[1776890007616,41.09,78641.47,26.8,0.31239,0.00013,22.93218]
[1776890012651,41.09,78641.3,26.8,0.31234,0.00013,22.92719]
[1776890017686,41.09,78635.23,26.8,0.31153,0.00013,22.89968]
[1776890019071,41.09,78635.23,26.8,0.31153,0.00013,22.89968]
[1776890021259,41.09,78624.75,26.8,0.31014,0.00013,22.85218]
[1776890021329,41.09,78624.75,26.8,0.31014,0.00013,22.85218]
[1776890021367,41.09,78624.75,26.8,0.31014,0.00013,22.85218]
[1776890021572,41.09,78625.12,26.8,0.31019,0.00013,22.85393]
[1776890021644,41.09,78625.12,26.8,0.31019,0.00013,22.85393]
[1776890023946,41.09,78611.16,26.8,0.30834,0.00013,22.79031]
[1776890032993,41.09,78609.62,26.8,0.30816,0.00013,22.78399]
[1776890033024,41.09,78609.62,26.8,0.30817,0.00013,22.78418]
[1776890033798,41.09,78600.68,26.8,0.30698,0.00013,22.74297]
[1776890038833,41.09,78599.06,26.8,0.30675,0.00013,22.73491]
[1776890040561,41.09,78601.01,26.8,0.307,0.00013,22.74376]
[1776890043474,41.09,78597.1,26.8,0.30647,0.00013,22.72538]
[1776890045883,41.08,78593.07,26.8,0.30594,0.00013,22.70657]
[1776890045895,41.08,78593.07,26.8,0.30594,0.00013,22.70657]
[1776890046929,41.08,78590.12,26.8,0.30554,0.00013,22.69283]
[1776890047042,41.08,78590.12,26.8,0.30554,0.00013,22.69283]
[1776890047176,41.08,78590.12,26.8,0.30554,0.00013,22.69283]
[1776890051924,41.08,78575.29,26.8,0.30358,0.00013,22.62368]
[1776890057230,41.08,78575.32,26.8,0.30359,0.00013,22.62374]
[1776890063432,41.08,78568.4,26.8,0.30267,0.00013,22.59131]
[1776890069043,41.08,78568.69,26.8,0.30271,0.00013,22.59265]
[1776890074078,41.08,78567.7,26.8,0.30255,0.00013,22.58392]
[1776890079113,41.08,78567.51,26.8,0.30253,0.00013,22.58301]
[1776890081943,41.08,78572.98,26.8,0.30325,0.00013,22.60858]
[1776890088176,41.08,78574.2,26.8,0.3034,0.00013,22.61407]
[1776890093211,41.08,78573.53,26.8,0.30331,0.00013,22.61079]
[1776890093550,41.08,78573.53,26.8,0.30331,0.00013,22.61079]
[1776890099253,41.08,78572.69,26.8,0.30319,0.00013,22.60668]
[1776890104288,41.08,78575.6,26.8,0.30357,0.00013,22.62011]
[1776890109322,41.07,78572.08,26.8,0.3031,0.00013,22.60355]
[1776890115365,41.07,78572.54,26.8,0.30316,0.00013,22.60556]
[1776890120400,41.07,78572.97,26.8,0.30321,0.00013,22.60745]
[1776890126253,41.07,78572.8,26.8,0.30319,0.00013,22.60655]
[1776890127198,41.07,78574.46,26.8,0.3034,0.00013,22.61425]
[1776890128009,41.07,78575.41,26.8,0.30353,0.00013,22.61865]
[1776890133491,41.07,78576.44,26.8,0.30363,0.00013,22.61917]
[1776890136912,41.07,78577.36,26.8,0.30375,0.00013,22.62336]
[1776890142022,41.07,78570.86,26.8,0.30289,0.00013,22.59292]
[1776890150329,41.07,78570.01,26.8,0.30278,0.00013,22.58891]
[1776890153459,41.07,78567.75,26.8,0.30248,0.00013,22.57832]
[1776890154338,41.07,78568.52,26.8,0.30258,0.00013,22.58193]
[1776890156140,41.07,78565.52,26.8,0.30219,0.00013,22.56788]
[1776890158914,41.07,78564.52,26.8,0.30206,0.00013,22.56325]
[1776890158920,41.07,78564.52,26.8,0.30206,0.00013,22.56325]
[1776890162023,41.07,78563.55,26.8,0.30193,0.00013,22.55876]
[1776890162032,41.07,78563.55,26.8,0.30193,0.00013,22.55876]
[1776890163265,41.07,78565.67,26.8,0.30221,0.00013,22.56872]
[1776890163613,41.07,78565.51,26.8,0.30219,0.00013,22.568]
[1776890163962,41.07,78565.51,26.8,0.30219,0.00013,22.568]
[1776890164145,41.07,78565.51,26.8,0.30219,0.00013,22.568]
[1776890164271,41.07,78565.51,26.8,0.30219,0.00013,22.568]
[1776890168960,41.07,78569.66,26.8,0.30274,0.00013,22.58745]
[1776890168988,41.07,78569.66,26.8,0.30274,0.00013,22.58745]
[1776890173628,41.07,78570.75,26.8,0.30288,0.00013,22.59251]
[1776890182836,41.07,78574.34,26.8,0.30335,0.00013,22.6092]
[1776890187871,41.07,78573.42,26.8,0.30322,0.00013,22.60479]
[1776890192906,41.07,78573.42,26.8,0.30319,0.00013,22.60063]
[1776890197246,41.07,78573.55,26.8,0.30321,0.00013,22.60118]
[1776890199938,41.07,78573.55,26.8,0.30321,0.00013,22.60117]
[1776890201522,41.07,78573.21,26.8,0.30316,0.00013,22.59953]
[1776890202325,41.07,78571.39,26.8,0.30292,0.00013,22.591]
[1776890202392,41.07,78571.39,26.8,0.30292,0.00013,22.591]
[1776890202484,41.07,78571.39,26.8,0.30292,0.00013,22.591]
[1776890202514,41.07,78571.39,26.8,0.30292,0.00013,22.591]
[1776890202921,41.07,78570.49,26.8,0.30281,0.00013,22.58679]
[1776890203070,41.07,78570.49,26.8,0.30281,0.00013,22.58679]
[1776890203238,41.07,78570.49,26.8,0.30281,0.00013,22.58679]
[1776890203535,41.07,78570.49,26.8,0.30281,0.00013,22.58679]
[1776890203617,41.07,78570.49,26.8,0.30281,0.00013,22.58679]
[1776890203689,41.07,78545.6,26.8,0.29954,0.00013,22.46948]
[1776890204046,41.07,78545.6,26.8,0.29954,0.00013,22.46948]
[1776890204066,41.07,78545.6,26.8,0.29954,0.00013,22.46948]
[1776890204673,41.06,78529.71,26.8,0.29746,0.00013,22.39385]
[1776890204820,41.06,78529.71,26.8,0.29746,0.00013,22.39385]
[1776890204835,41.06,78529.71,26.8,0.29746,0.00013,22.39385]
[1776890204888,41.06,78529.71,26.8,0.29746,0.00013,22.39385]
[1776890206402,41.06,78534.13,26.8,0.29803,0.00013,22.41492]
[1776890206595,41.06,78534.13,26.8,0.29803,0.00013,22.41492]
[1776890207227,41.06,78531.51,26.8,0.29768,0.00013,22.40218]
[1776890207244,41.06,78531.51,26.8,0.29768,0.00013,22.40218]
[1776890207917,41.06,78534.91,26.8,0.29812,0.00013,22.41823]
[1776890208035,41.06,78534.91,26.8,0.29812,0.00013,22.41823]
[1776890208284,41.06,78534.91,26.8,0.29812,0.00013,22.41823]
[1776890208433,41.06,78534.91,26.8,0.29812,0.00013,22.41823]
[1776890208464,41.06,78534.91,26.8,0.29812,0.00013,22.41823]
[1776890208815,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890208846,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890208869,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890208879,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890208879,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890208935,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890209237,41.06,78536.4,26.8,0.29831,0.00013,22.42518]
[1776890209548,41.06,78563.38,26.8,0.30185,0.00013,22.5527]
[1776890209909,41.06,78563.38,26.8,0.30185,0.00013,22.5527]
[1776890210254,41.06,78572.39,26.8,0.30303,0.00013,22.59491]
[1776890211412,41.06,78572.39,26.8,0.30303,0.00013,22.59491]
[1776890216133,41.06,78574.46,26.8,0.3033,0.00013,22.6046]
[1776890216235,41.06,78571.87,26.8,0.30296,0.00013,22.59248]
[1776890219279,41.06,78568.83,26.8,0.30255,0.00013,22.57772]
[1776890221648,41.06,78571.91,26.8,0.30295,0.00013,22.59213]
[1776890221847,41.06,78573.42,26.8,0.30315,0.00013,22.59919]
[1776890225145,41.06,78562.97,26.8,0.30178,0.00013,22.55024]
[1776890225769,41.06,78562.97,26.8,0.30178,0.00013,22.55024]
[1776890226112,41.06,78562.97,26.8,0.30178,0.00013,22.55024]
[1776890226447,41.06,78562.97,26.8,0.30178,0.00013,22.55024]
[1776890226619,41.06,78562.97,26.8,0.30178,0.00013,22.55024]
[1776890226637,41.06,78562.97,26.8,0.30178,0.00013,22.55024]
[1776890228516,41.06,78570.57,26.8,0.30277,0.00013,22.58565]
[1776890228519,41.06,78570.57,26.8,0.30277,0.00013,22.58565]
[1776890228707,41.06,78570.57,26.8,0.30277,0.00013,22.58565]
[1776890228753,41.06,78576.17,26.8,0.30351,0.00013,22.6118]
[1776890228951,41.06,78576.17,26.8,0.30351,0.00013,22.6118]
[1776890228993,41.06,78576.17,26.8,0.30351,0.00013,22.6118]
[1776890229310,41.06,78576.17,26.8,0.30351,0.00013,22.6118]
[1776890229413,41.06,78576.17,26.8,0.30351,0.00013,22.6118]
[1776890229476,41.06,78566.06,26.8,0.30217,0.00013,22.56425]
[1776890229958,41.06,78566.06,26.8,0.30217,0.00013,22.56425]
[1776890229998,41.06,78566.06,26.8,0.30217,0.00013,22.56425]
[1776890230330,41.06,78566.06,26.8,0.30217,0.00013,22.56425]
[1776890230345,41.06,78554.75,26.8,0.30069,0.00013,22.51106]
[1776890230955,41.06,78554.75,26.8,0.30069,0.00013,22.51106]
[1776890230961,41.06,78554.75,26.8,0.30069,0.00013,22.51106]
[1776890231605,41.06,78554.75,26.8,0.30069,0.00013,22.51106]
[1776890231707,41.05,78539.61,26.8,0.29869,0.00013,22.43904]
[1776890231853,41.05,78539.61,26.8,0.29869,0.00013,22.43904]
[1776890232674,41.05,78530.98,26.8,0.29756,0.00013,22.39785]
[1776890235387,41.05,78532.12,26.8,0.29771,0.00013,22.40317]
[1776890241258,41.05,78529.9,26.8,0.29739,0.00013,22.39176]
[1776890242989,41.05,78529.31,26.8,0.29731,0.00013,22.38882]
[1776890244269,41.05,78527.69,26.8,0.2971,0.00013,22.38097]
[1776890244326,41.05,78527.69,26.8,0.2971,0.00013,22.38097]
[1776890250321,41.04,78526.88,26.8,0.29697,0.00013,22.37635]
[1776890253862,41.04,78530.34,26.8,0.29739,0.00013,22.38849]
[1776890255356,41.04,78542.6,26.8,0.29898,0.00013,22.44664]
[1776890256695,41.04,78542.6,26.8,0.29898,0.00013,22.44664]
[1776890258206,41.04,78553.2,26.8,0.30036,0.00013,22.49655]
[1776890258402,41.04,78553.2,26.8,0.30036,0.00013,22.49655]
[1776890259748,41.03,78554.49,26.8,0.30053,0.00013,22.50244]
[1776890259862,41.03,78556.15,26.8,0.30073,0.00013,22.50986]
[1776890263011,41.03,78555.62,26.8,0.30064,0.00013,22.5067]
[1776890268451,41.02,78557.78,26.8,0.30089,0.00013,22.51556]
[1776890273487,41.01,78558.56,26.8,0.30096,0.00013,22.51813]
[1776890278522,41.01,78559.73,26.8,0.30108,0.00013,22.52253]
[1776890281612,41.0,78559.29,26.8,0.30101,0.00013,22.52001]
[1776890287587,40.99,78558.64,26.8,0.30087,0.00013,22.5154]
[1776890291581,40.99,78558.2,26.8,0.3008,0.00013,22.51269]
[1776890296651,40.98,78557.6,26.8,0.30068,0.00013,22.50861]
[1776890298582,40.98,78557.55,26.8,0.30067,0.00013,22.50817]
[1776890298665,40.98,78559.97,26.8,0.30098,0.00013,22.51939]
[1776890301361,40.98,78563.33,26.8,0.30141,0.00013,22.5349]
[1776890302157,40.98,78563.23,26.8,0.30139,0.00013,22.53426]
[1776890307975,40.97,78563.76,26.8,0.30143,0.00013,22.53573]
[1776890308182,40.97,78563.76,26.8,0.30143,0.00013,22.53573]
[1776890308734,40.97,78555.36,26.8,0.30032,0.00013,22.49585]
[1776890313770,40.96,78556.45,26.8,0.30041,0.00013,22.49596]
[1776890318805,40.96,78557.53,26.8,0.30052,0.00013,22.50009]
[1776890323840,40.95,78557.83,26.8,0.30053,0.00013,22.50053]
[1776890328629,40.95,78557.95,26.8,0.30053,0.00013,22.50051]
[1776890328640,40.94,78557.98,26.8,0.30053,0.00013,22.50027]
[1776890333911,40.94,78559.68,26.8,0.30073,0.00013,22.50754]
[1776890338946,40.93,78560.53,26.8,0.30082,0.00013,22.51079]
[1776890340066,40.93,78560.53,26.8,0.30082,0.00013,22.51079]
[1776890340166,40.93,78559.57,26.8,0.30068,0.00013,22.50609]
[1776890341752,40.93,78559.57,26.8,0.30068,0.00013,22.50609]
[1776890342974,40.93,78548.06,26.8,0.29916,0.00013,22.45096]
[1776890344328,40.93,78548.06,26.8,0.29916,0.00013,22.45096]
[1776890350023,40.92,78542.94,26.8,0.29846,0.00013,22.42562]
[1776890355059,40.92,78539.73,26.8,0.29802,0.00013,22.40971]
[1776890359087,40.92,78550.85,26.8,0.29946,0.00013,22.46218]
[1776890360213,40.92,78550.85,26.8,0.29946,0.00013,22.46218]
[1776890360441,40.92,78550.85,26.8,0.29946,0.00013,22.46218]
[1776890364633,40.91,78553.59,26.8,0.29981,0.00013,22.47469]
[1776890366135,40.91,78543.24,26.8,0.29843,0.00013,22.42478]
[1776890371034,40.91,78542.94,26.8,0.29838,0.00013,22.42285]
[1776890371048,40.91,78542.94,26.8,0.29838,0.00013,22.42285]
[1776890371498,40.91,78542.94,26.8,0.29838,0.00013,22.42285]
[1776890377213,40.9,78551.7,26.8,0.29947,0.00013,22.45941]
[1776890382248,40.89,78548.75,26.8,0.29906,0.00013,22.44457]
[1776890382997,40.89,78548.75,26.8,0.29906,0.00013,22.44457]
[1776890386931,40.89,78552.2,26.8,0.29949,0.00013,22.46036]
[1776890392318,40.88,78551.9,26.8,0.29942,0.00013,22.45793]
[1776890398360,40.88,78552.47,26.8,0.29947,0.00013,22.45966]
[1776890401470,40.88,78552.47,26.8,0.29947,0.00013,22.45966]
[1776890401833,40.88,78552.47,26.8,0.29947,0.00013,22.45966]
[1776890401872,40.87,78552.89,26.8,0.2995,0.00013,22.46101]
[1776890402388,40.87,78561.77,26.8,0.30067,0.00013,22.50315]
[1776890403169,40.87,78561.77,26.8,0.30067,0.00013,22.50315]
[1776890408430,40.87,78563.35,26.8,0.30085,0.00013,22.5097]
[1776890412584,40.87,78562.97,26.8,0.30079,0.00013,22.50741]
[1776890414386,40.86,78562.13,26.8,0.30067,0.00013,22.50311]
[1776890419508,40.86,78563.27,26.8,0.30079,0.00013,22.50755]
[1776890421074,40.86,78563.27,26.8,0.30079,0.00013,22.50755]
[1776890423237,40.85,78563.76,26.8,0.30084,0.00013,22.50939]
[1776890423242,40.85,78563.76,26.8,0.30084,0.00013,22.50939]
[1776890423252,40.85,78563.76,26.8,0.30084,0.00013,22.50939]
[1776890423264,40.85,78563.76,26.8,0.30084,0.00013,22.50939]
[1776890423368,40.85,78563.76,26.8,0.30084,0.00013,22.50939]
[1776890424326,40.85,78570.07,26.8,0.30167,0.00013,22.53906]
[1776890424729,40.85,78570.07,26.8,0.30167,0.00013,22.53906]
[1776890429313,40.85,78575.13,26.8,0.30234,0.00013,22.56292]
[1776890429338,40.85,78575.13,26.8,0.30234,0.00013,22.56292]
[1776890429964,40.85,78576.32,26.8,0.30249,0.00013,22.56859]
[1776890435619,40.85,78585.67,26.8,0.3037,0.00013,22.60841]
[1776890440655,40.85,78589.03,26.8,0.30415,0.00013,22.62411]
[1776890445829,40.85,78594.57,26.8,0.30488,0.00013,22.64986]
[1776890450054,40.85,78595.01,26.8,0.30493,0.00013,22.65176]
[1776890453202,40.85,78593.47,26.8,0.30473,0.00013,22.64451]
[1776890454515,40.85,78593.47,26.8,0.30473,0.00013,22.64451]
[1776890456977,40.85,78581.15,26.8,0.30309,0.00013,22.58682]
[1776890457041,40.85,78578.87,26.8,0.30279,0.00013,22.57614]
[1776890457113,40.85,78578.87,26.8,0.30279,0.00013,22.57614]
[1776890457485,40.85,78578.87,26.8,0.30279,0.00013,22.57614]
[1776890458425,40.85,78576.16,26.8,0.30244,0.00013,22.56344]
[1776890459151,40.85,78574.98,26.8,0.30228,0.00013,22.55794]
[1776890459179,40.85,78574.98,26.8,0.30228,0.00013,22.55794]
[1776890459787,40.85,78571.42,26.8,0.30181,0.00013,22.54094]
[1776890462264,40.85,78566.84,26.8,0.30119,0.00013,22.51891]
[1776890465831,40.84,78553.4,26.8,0.2994,0.00013,22.45449]
[1776890466327,40.84,78553.4,26.8,0.2994,0.00013,22.45449]
[1776890466440,40.84,78553.4,26.8,0.2994,0.00013,22.45449]
[1776890467015,40.84,78553.37,26.8,0.29939,0.00013,22.45422]
[1776890468001,40.84,78552.72,26.8,0.2993,0.00013,22.451]
[1776890473888,40.84,78560.75,26.8,0.30034,0.00013,22.4883]
[1776890475718,40.84,78561.6,26.8,0.30044,0.00013,22.49218]
[1776890480937,40.83,78559.52,26.8,0.30014,0.00013,22.48135]
[1776890485972,40.83,78558.47,26.8,0.29998,0.00013,22.4756]
[1776890491007,40.82,78561.58,26.8,0.30034,0.00013,22.48553]
[1776890498056,40.81,78560.96,26.8,0.30023,0.00013,22.48149]
[1776890503091,40.81,78561.01,26.8,0.30021,0.00013,22.48096]
[1776890508126,40.8,78565.38,26.8,0.30076,0.00013,22.50088]
[1776890513161,40.8,78563.33,26.8,0.30047,0.00013,22.49033]
[1776890518196,40.79,78563.49,26.8,0.30046,0.00013,22.49028]
[1776890523347,40.79,78562.76,26.8,0.30035,0.00013,22.48616]
[1776890529690,40.78,78557.31,26.8,0.2996,0.00013,22.45937]
[1776890536324,40.78,78555.9,26.8,0.29939,0.00013,22.45162]
[1776890539622,40.78,78555.7,26.8,0.29935,0.00013,22.4504]
[1776890539701,40.78,78555.7,26.8,0.29935,0.00013,22.4504]
[1776890539706,40.78,78555.7,26.8,0.29935,0.00013,22.4504]
[1776890539872,40.78,78555.7,26.8,0.29935,0.00013,22.4504]
[1776890539911,40.78,78556.3,26.8,0.29943,0.00013,22.45301]
[1776890542040,40.78,78564.08,26.8,0.30045,0.00013,22.49003]
[1776890542760,40.78,78564.08,26.8,0.30045,0.00013,22.49003]
[1776890548409,40.77,78564.75,26.8,0.30053,0.00013,22.49275]
[1776890553444,40.77,78566.73,26.8,0.30075,0.00013,22.49758]
[1776890554762,40.77,78566.73,26.8,0.30075,0.00013,22.49758]
[1776890554799,40.77,78566.65,26.8,0.30073,0.00013,22.497]
[1776890560493,40.76,78564.39,26.8,0.30041,0.00013,22.48547]
[1776890565528,40.76,78564.43,26.8,0.30039,0.00013,22.48487]
[1776890568306,40.76,78564.28,26.8,0.30036,0.00013,22.484]
[1776890568404,40.76,78564.28,26.8,0.30036,0.00013,22.48369]
[1776890573584,40.75,78562.78,26.8,0.30014,0.00013,22.476]
[1776890578619,40.75,78563.4,26.8,0.30021,0.00013,22.47843]
[1776890580972,40.75,78562.88,26.8,0.30014,0.00013,22.47585]
[1776890581073,40.75,78562.88,26.8,0.30013,0.00013,22.47564]
[1776890581500,40.75,78562.88,26.8,0.30013,0.00013,22.47564]
[1776890586678,40.74,78552.53,26.8,0.29875,0.00013,22.42567]
[1776890591712,40.74,78557.7,26.8,0.29941,0.00013,22.44984]
[1776890592179,40.74,78557.7,26.8,0.29941,0.00013,22.44984]
[1776890592996,40.74,78557.7,26.8,0.29941,0.00013,22.44984]
[1776890593081,40.74,78560.2,26.8,0.29974,0.00013,22.46156]
[1776890598248,40.74,78559.91,26.8,0.29969,0.00013,22.45979]
[1776890598762,40.74,78559.01,26.8,0.29957,0.00013,22.45541]
[1776890603797,40.73,78556.09,26.8,0.29916,0.00013,22.44073]
[1776890610846,40.73,78557.17,26.8,0.29928,0.00013,22.44506]
[1776890611596,40.73,78557.17,26.8,0.29928,0.00013,22.44506]
[1776890612289,40.73,78557.71,26.8,0.29932,0.00013,22.44343]
[1776890613553,40.72,78558.67,26.8,0.29944,0.00013,22.44789]
[1776890613868,40.72,78562.13,26.8,0.2999,0.00013,22.46432]
[1776890618902,40.72,78566.16,26.8,0.30041,0.00013,22.48297]
[1776890623937,40.72,78565.78,26.8,0.30035,0.00013,22.48063]
[1776890625302,40.72,78565.69,26.8,0.30033,0.00013,22.48009]
[1776890628433,40.71,78565.27,26.8,0.30027,0.00013,22.47779]
[1776890629235,40.71,78565.27,26.8,0.30027,0.00013,22.47779]
[1776890631036,40.71,78565.18,26.8,0.30025,0.00013,22.47716]
[1776890633542,40.71,78565.22,26.8,0.30024,0.00013,22.47705]
[1776890643070,40.71,78564.97,26.8,0.30018,0.00013,22.47488]
[1776890646266,40.7,78565.51,26.8,0.30025,0.00013,22.47717]
[1776890647098,40.7,78556.54,26.8,0.29906,0.00013,22.43423]
[1776890650252,40.7,78555.98,26.8,0.29898,0.00013,22.43135]
[1776890653988,40.7,78550.61,26.8,0.29826,0.00013,22.40529]
[1776890657014,40.7,78553.03,26.8,0.29857,0.00013,22.41668]
[1776890663184,40.7,78554.82,26.8,0.2988,0.00013,22.42484]
[1776890663207,40.7,78554.82,26.8,0.2988,0.00013,22.42484]
[1776890665000,40.69,78550.09,26.8,0.29817,0.00013,22.402]
[1776890670258,40.69,78548.04,26.8,0.29789,0.00013,22.39181]
[1776890675294,40.69,78546.13,26.8,0.2976,0.00013,22.37834]
[1776890680986,40.69,78545.61,26.8,0.29753,0.00013,22.37572]
[1776890685966,40.69,78546.78,26.8,0.29768,0.00013,22.38121]
[1776890686986,40.69,78546.67,26.8,0.29766,0.00013,22.38062]
[1776890692313,40.69,78552.2,26.8,0.29839,0.00013,22.40694]
[1776890692661,40.69,78552.2,26.8,0.29839,0.00013,22.40694]
[1776890692958,40.69,78552.2,26.8,0.29839,0.00013,22.40694]
[1776890694049,40.69,78548.48,26.8,0.29789,0.00013,22.389]
[1776890695033,40.69,78545.28,26.8,0.29747,0.00013,22.37359]
[1776890695099,40.69,78545.28,26.8,0.29747,0.00013,22.37359]
[1776890695985,40.69,78543.52,26.8,0.29724,0.00013,22.3651]
[1776890696958,40.69,78543.12,26.8,0.29718,0.00013,22.36315]
[1776890698011,40.69,78543.04,26.8,0.29717,0.00013,22.36275]
[1776890698940,40.69,78543.11,26.8,0.29718,0.00013,22.36307]
[1776890701111,40.69,78543.53,26.8,0.29724,0.00013,22.36507]
[1776890701473,40.69,78543.52,26.8,0.29723,0.00013,22.36498]
[1776890702190,40.69,78535.47,26.8,0.29617,0.00013,22.32616]
[1776890707518,40.69,78531.06,26.8,0.2956,0.00013,22.30502]
[1776890712553,40.69,78530.9,26.8,0.29558,0.00013,22.3044]
[1776890719602,40.69,78528.69,26.8,0.2953,0.00013,22.29395]
[1776890724637,40.69,78528.49,26.8,0.29528,0.00013,22.29314]
[1776890729672,40.69,78526.46,26.8,0.29502,0.00013,22.28349]
[1776890734710,40.69,78527.89,26.8,0.29518,0.00013,22.28652]
[1776890739070,40.69,78528.65,26.8,0.29529,0.00013,22.2903]
[1776890739358,40.69,78528.68,26.8,0.29529,0.00013,22.2905]
[1776890739745,40.69,78540.36,26.8,0.29683,0.00013,22.34697]
[1776890741850,40.69,78535.56,26.8,0.2962,0.00013,22.32377]
[1776890741881,40.69,78535.56,26.8,0.2962,0.00013,22.32377]
[1776890742915,40.69,78534.45,26.8,0.29605,0.00013,22.3184]
[1776890744454,40.69,78534.5,26.8,0.29606,0.00013,22.31864]
[1776890749816,40.69,78526.8,26.8,0.29505,0.00013,22.28145]
[1776890755092,40.7,78524.7,26.8,0.29478,0.00013,22.27139]
[1776890755254,40.7,78524.7,26.8,0.29478,0.00013,22.27139]
[1776890760893,40.7,78528.18,26.8,0.29524,0.00013,22.28859]
[1776890765928,40.7,78529.84,26.8,0.29546,0.00013,22.29677]
[1776890766552,40.7,78529.84,26.8,0.29546,0.00013,22.29677]
[1776890766775,40.7,78529.84,26.8,0.29546,0.00013,22.29677]
[1776890767004,40.7,78529.84,26.8,0.29546,0.00013,22.29677]
[1776890767927,40.7,78536.68,26.8,0.29636,0.00013,22.32989]
[1776890771374,40.7,78531.7,26.8,0.29571,0.00013,22.30575]
[1776890777006,40.7,78538.0,26.8,0.29653,0.00013,22.33614]
[1776890779027,40.7,78539.01,26.8,0.29667,0.00013,22.34098]
[1776890779994,40.7,78538.95,26.8,0.29666,0.00013,22.34065]
[1776890784000,40.7,78539.07,26.8,0.29667,0.00013,22.34116]
[1776890787950,40.7,78538.69,26.8,0.29661,0.00013,22.33908]
[1776890793118,40.69,78537.91,26.8,0.29648,0.00013,22.33098]
[1776890799163,40.69,78537.83,26.8,0.29646,0.00013,22.33037]
[1776890800986,40.69,78537.89,26.8,0.29647,0.00013,22.33062]
[1776890803167,40.69,78537.85,26.8,0.29646,0.00013,22.33039]
[1776890807560,40.69,78534.38,26.8,0.296,0.00013,22.31338]
[1776890808226,40.69,78526.33,26.8,0.29494,0.00013,22.27435]
[1776890808679,40.69,78526.33,26.8,0.29494,0.00013,22.27435]
[1776890808930,40.69,78526.33,26.8,0.29494,0.00013,22.27435]
[1776890808996,40.69,78526.33,26.8,0.29494,0.00013,22.27435]
[1776890809233,40.69,78517.66,26.8,0.2938,0.00013,22.2322]
[1776890811247,40.69,78508.47,26.8,0.2926,0.00013,22.18745]
[1776890811783,40.69,78508.47,26.8,0.2926,0.00013,22.18745]
[1776890811798,40.69,78508.47,26.8,0.2926,0.00013,22.18745]
[1776890812613,40.69,78507.8,26.8,0.29251,0.00013,22.18427]
[1776890816872,40.69,78509.5,26.8,0.29275,0.00013,22.19295]
[1776890817225,40.69,78509.5,26.8,0.29275,0.00013,22.19295]
[1776890817256,40.69,78509.5,26.8,0.29275,0.00013,22.19295]
[1776890817337,40.69,78509.5,26.8,0.29275,0.00013,22.19295]
[1776890817604,40.69,78508.02,26.8,0.29256,0.00013,22.18579]
[1776890817892,40.69,78508.02,26.8,0.29256,0.00013,22.18579]
[1776890817899,40.69,78508.02,26.8,0.29256,0.00013,22.18579]
[1776890821054,40.7,78504.88,26.8,0.29215,0.00013,22.17073]
[1776890821507,40.7,78504.15,26.8,0.29206,0.00013,22.16727]
[1776890821547,40.7,78504.15,26.8,0.29206,0.00013,22.16727]
[1776890821600,40.7,78504.15,26.8,0.29206,0.00013,22.16727]
[1776890826101,40.7,78506.78,26.8,0.29242,0.00013,22.18058]
[1776890828059,40.7,78508.85,26.8,0.29269,0.00013,22.19081]
[1776890833408,40.7,78512.3,26.8,0.29316,0.00013,22.20827]
[1776890837381,40.71,78513.06,26.8,0.29327,0.00013,22.21223]
[1776890842457,40.71,78512.47,26.8,0.2932,0.00013,22.20977]
[1776890842884,40.71,78512.47,26.8,0.2932,0.00013,22.20977]
[1776890842964,40.71,78512.47,26.8,0.2932,0.00013,22.20977]
[1776890843326,40.71,78512.47,26.8,0.2932,0.00013,22.20977]
[1776890843965,40.71,78512.42,26.8,0.2932,0.00013,22.20961]
[1776890845492,40.71,78525.16,26.8,0.29487,0.00013,22.27181]
[1776890850528,40.71,78529.07,26.8,0.29539,0.00013,22.29083]
[1776890857576,40.71,78529.18,26.8,0.29538,0.00013,22.28738]
[1776890862611,40.71,78529.95,26.8,0.29548,0.00013,22.29121]
[1776890867645,40.71,78529.66,26.8,0.29545,0.00013,22.28991]
[1776890874695,40.71,78529.62,26.8,0.29545,0.00013,22.28988]
[1776890882751,40.71,78529.63,26.8,0.29546,0.00013,22.29016]
[1776890887786,40.71,78530.54,26.8,0.29558,0.00013,22.2947]
[1776890892821,40.72,78535.34,26.8,0.29621,0.00013,22.31797]
[1776890897856,40.72,78536.59,26.8,0.29638,0.00013,22.32403]
[1776890902891,40.72,78536.76,26.8,0.2964,0.00013,22.32485]
[1776890907926,40.72,78537.56,26.8,0.2965,0.00013,22.3287]
[1776890908491,40.72,78537.56,26.8,0.2965,0.00013,22.3287]
[1776890908532,40.72,78537.56,26.8,0.2965,0.00013,22.3287]
[1776890911202,40.72,78542.09,26.8,0.2971,0.00013,22.35052]
[1776890913008,40.71,78545.56,26.8,0.29753,0.00013,22.36306]
[1776890913983,40.71,78545.52,26.8,0.29752,0.00013,22.36283]
[1776890915008,40.71,78545.52,26.8,0.29752,0.00013,22.36279]
[1776890915989,40.71,78545.52,26.8,0.29752,0.00013,22.36275]
[1776890916964,40.71,78545.65,26.8,0.29753,0.00013,22.36334]
[1776890917936,40.71,78545.74,26.8,0.29755,0.00013,22.36373]
[1776890919920,40.71,78546.04,26.8,0.29758,0.00013,22.36512]
[1776890927393,40.71,78546.2,26.8,0.2976,0.00013,22.36567]
[1776890927940,40.71,78546.2,26.8,0.29759,0.00013,22.36542]
[1776890927952,40.71,78546.2,26.8,0.29759,0.00013,22.36542]
[1776890928068,40.71,78538.21,26.8,0.29654,0.00013,22.32695]
[1776890929930,40.71,78533.92,26.8,0.29597,0.00013,22.30618]
[1776890935118,40.71,78530.44,26.8,0.29552,0.00013,22.28937]
[1776890937542,40.71,78531.93,26.8,0.29571,0.00013,22.2966]
[1776890938027,40.71,78531.93,26.8,0.29571,0.00013,22.2966]
[1776890938948,40.71,78529.9,26.8,0.29545,0.00013,22.28679]
[1776890944181,40.71,78527.13,26.8,0.29509,0.00013,22.27347]
[1776890949216,40.71,78528.89,26.8,0.29532,0.00013,22.28212]
[1776890953921,40.71,78527.59,26.8,0.29515,0.00013,22.27591]
[1776890953988,40.71,78527.59,26.8,0.29515,0.00013,22.27591]
[1776890954001,40.71,78527.59,26.8,0.29515,0.00013,22.27591]
[1776890954993,40.71,78520.98,26.8,0.29428,0.00013,22.24384]
[1776890955232,40.71,78520.98,26.8,0.29428,0.00013,22.24384]
[1776890957710,40.71,78516.38,26.8,0.29369,0.00013,22.22165]
[1776890957750,40.71,78516.38,26.8,0.29369,0.00013,22.22165]
[1776890963314,40.72,78516.91,26.8,0.29377,0.00013,22.22465]
[1776890968349,40.72,78516.9,26.8,0.29378,0.00013,22.22495]
[1776890969558,40.72,78517.36,26.8,0.29384,0.00013,22.22726]
[1776890973514,40.72,78524.26,26.8,0.29472,0.00013,22.2569]
[1776890973517,40.72,78524.26,26.8,0.29472,0.00013,22.2569]
[1776890977439,40.72,78521.22,26.8,0.29433,0.00013,22.24224]
[1776890982447,40.72,78520.58,26.8,0.29425,0.00013,22.23942]
[1776890983319,40.72,78520.58,26.8,0.29425,0.00013,22.23942]
[1776890985075,40.72,78518.85,26.8,0.29403,0.00013,22.23112]
[1776890990504,40.72,78525.03,26.8,0.29485,0.00013,22.26138]
[1776890995540,40.72,78525.34,26.8,0.29489,0.00013,22.26302]
[1776891001499,40.73,78525.53,26.8,0.29492,0.00013,22.26404]
[1776891002589,40.73,78533.21,26.8,0.29593,0.00013,22.30128]
[1776891007624,40.73,78528.79,26.8,0.29534,0.00013,22.27982]
[1776891009232,40.73,78528.79,26.8,0.29534,0.00013,22.27982]
[1776891009278,40.73,78528.79,26.8,0.29534,0.00013,22.27982]
[1776891009294,40.73,78528.79,26.8,0.29534,0.00013,22.27982]
[1776891009335,40.73,78528.79,26.8,0.29534,0.00013,22.27982]
[1776891012659,40.73,78514.1,26.8,0.29342,0.00013,22.20859]
[1776891016548,40.73,78514.02,26.8,0.29342,0.00013,22.20836]
[1776891017167,40.73,78514.02,26.8,0.29342,0.00013,22.20836]
[1776891017970,40.73,78512.89,26.8,0.29327,0.00013,22.20302]
[1776891023877,40.73,78516.0,26.8,0.29369,0.00013,22.21866]
[1776891029778,40.73,78511.86,26.8,0.29317,0.00013,22.19913]
[1776891034813,40.74,78514.41,26.8,0.29349,0.00013,22.20793]
[1776891039848,40.74,78513.73,26.8,0.29341,0.00013,22.20506]
[1776891044883,40.74,78512.3,26.8,0.29324,0.00013,22.19858]
[1776891050925,40.75,78512.43,26.8,0.29327,0.00013,22.19981]
[1776891053130,40.75,78512.53,26.8,0.29329,0.00013,22.20039]
[1776891054482,40.75,78512.53,26.8,0.29329,0.00013,22.20049]
[1776891059988,40.75,78512.44,26.8,0.2933,0.00013,22.20079]
[1776891065026,40.76,78512.06,26.8,0.29327,0.00013,22.19946]
[1776891070061,40.76,78506.57,26.8,0.29257,0.00013,22.17328]
[1776891077110,40.76,78508.26,26.8,0.29281,0.00013,22.18243]
[1776891082145,40.77,78509.99,26.8,0.29306,0.00013,22.19143]
[1776891087180,40.77,78504.86,26.8,0.2924,0.00013,22.16698]
[1776891092215,40.77,78508.54,26.8,0.29287,0.00013,22.18151]
[1776891097250,40.78,78509.65,26.8,0.29304,0.00013,22.18752]
[1776891102285,40.78,78510.5,26.8,0.29316,0.00013,22.19222]
[1776891109335,40.79,78510.31,26.8,0.29316,0.00013,22.19204]
[1776891114370,40.79,78508.51,26.8,0.29294,0.00013,22.18382]
[1776891118726,40.79,78506.33,26.8,0.29267,0.00013,22.17377]
[1776891123614,40.8,78505.6,26.8,0.29259,0.00013,22.1707]
[1776891125450,40.8,78496.51,26.8,0.29142,0.00013,22.12664]
[1776891127264,40.8,78497.05,26.8,0.29149,0.00013,22.12945]
[1776891127317,40.8,78497.05,26.8,0.29149,0.00013,22.12945]
[1776891127369,40.8,78497.05,26.8,0.29149,0.00013,22.12945]
[1776891132499,40.8,78497.08,26.8,0.29152,0.00013,22.13058]
[1776891134846,40.81,78497.28,26.8,0.29156,0.00013,22.13189]
[1776891138783,40.81,78495.26,26.8,0.29131,0.00013,22.12266]
[1776891139548,40.81,78491.03,26.8,0.29076,0.00013,22.1018]
[1776891140555,40.81,78482.99,26.8,0.28971,0.00013,22.06217]
[1776891141412,40.81,78482.99,26.8,0.28971,0.00013,22.06217]
[1776891146205,40.81,78473.14,26.8,0.28843,0.00013,22.01334]
[1776891150643,40.81,78473.12,26.8,0.28842,0.00013,22.01319]
[1776891151908,40.81,78466.95,26.8,0.28759,0.00013,21.97847]
[1776891157355,40.81,78466.01,26.8,0.28747,0.00013,21.97391]
[1776891161568,40.81,78466.24,26.8,0.28751,0.00013,21.97515]
[1776891161657,40.81,78466.24,26.8,0.28751,0.00013,21.97515]
[1776891161710,40.81,78466.24,26.8,0.28751,0.00013,21.97515]
[1776891161701,40.81,78470.81,26.8,0.2881,0.00013,21.99784]
[1776891162715,40.81,78470.81,26.8,0.2881,0.00013,21.99784]
[1776891162709,40.81,78472.74,26.8,0.28835,0.00013,22.0075]
[1776891162877,40.81,78472.74,26.8,0.28835,0.00013,22.0075]
[1776891163729,40.81,78470.14,26.8,0.28802,0.00013,21.99471]
[1776891167129,40.81,78470.78,26.8,0.28811,0.00013,21.99807]
[1776891167210,40.81,78470.78,26.8,0.28811,0.00013,21.99807]
[1776891167250,40.81,78470.78,26.8,0.28811,0.00013,21.99807]
[1776891168531,40.81,78471.19,26.8,0.28816,0.00013,22.0002]
[1776891168774,40.81,78475.66,26.8,0.28875,0.00013,22.02247]
[1776891171417,40.81,78476.87,26.8,0.28891,0.00013,22.02851]
[1776891171518,40.81,78486.91,26.8,0.29021,0.00013,22.07806]
[1776891176359,40.81,78489.3,26.8,0.29052,0.00013,22.0898]
[1776891176455,40.81,78490.64,26.8,0.2907,0.00013,22.09637]
[1776891181851,40.82,78487.91,26.8,0.29037,0.00013,22.08389]
[1776891185448,40.82,78487.7,26.8,0.29036,0.00013,22.08341]
[1776891185550,40.82,78486.95,26.8,0.29026,0.00013,22.07991]
[1776891187095,40.82,78478.86,26.8,0.28921,0.00013,22.04011]
[1776891192928,40.82,78484.69,26.8,0.28998,0.00013,22.0692]
[1776891195949,40.83,78473.88,26.8,0.28858,0.00013,22.01606]
[1776891200984,40.83,78474.14,26.8,0.28863,0.00013,22.01785]
[1776891207027,40.83,78476.21,26.8,0.28891,0.00013,22.02865]
[1776891208217,40.83,78476.21,26.8,0.28891,0.00013,22.02865]
[1776891208320,40.83,78476.21,26.8,0.28892,0.00013,22.02873]
[1776891209050,40.83,78476.21,26.8,0.28892,0.00013,22.02873]
[1776891209542,40.83,78484.8,26.8,0.29004,0.00013,22.07151]
[1776891210507,40.83,78484.8,26.8,0.29004,0.00013,22.07151]
[1776891211092,40.84,78486.69,26.8,0.2903,0.00013,22.08099]
[1776891211169,40.84,78482.91,26.8,0.28978,0.00013,22.05827]
[1776891217098,40.84,78478.43,26.8,0.2892,0.00013,22.03637]
[1776891222551,40.84,78472.01,26.8,0.28837,0.00013,22.00482]
[1776891223998,40.84,78466.67,26.8,0.28768,0.00013,21.97849]
[1776891229183,40.84,78463.55,26.8,0.28729,0.00013,21.96357]
[1776891233292,40.84,78463.43,26.8,0.28728,0.00013,21.96324]
[1776891234184,40.84,78463.43,26.8,0.28729,0.00013,21.96334]
[1776891234919,40.84,78466.3,26.8,0.28766,0.00013,21.97766]
[1776891241267,40.85,78466.7,26.8,0.28773,0.00013,21.98018]
[1776891246302,40.85,78468.73,26.8,0.288,0.00013,21.99059]
[1776891251338,40.85,78466.74,26.8,0.28775,0.00013,21.98109]
[1776891260400,40.85,78466.04,26.8,0.28768,0.00013,21.97832]
[1776891265435,40.86,78464.89,26.8,0.28754,0.00013,21.973]
[1776891270470,40.86,78462.68,26.8,0.28727,0.00013,21.96245]
[1776891275505,40.86,78463.24,26.8,0.28732,0.00013,21.96155]
[1776891281547,40.86,78466.06,26.8,0.2877,0.00013,21.97602]
[1776891287590,40.87,78465.59,26.8,0.28765,0.00013,21.97414]
[1776891291618,40.87,78467.09,26.8,0.28786,0.00013,21.98195]
[1776891296653,40.87,78463.56,26.8,0.28741,0.00013,21.96485]
[1776891301688,40.87,78463.33,26.8,0.2874,0.00013,21.96414]
[1776891306723,40.88,78463.02,26.8,0.28737,0.00013,21.96302]
[1776891311758,40.88,78463.47,26.8,0.28744,0.00013,21.96564]
[1776891316793,40.88,78464.41,26.8,0.28757,0.00013,21.97064]
[1776891323842,40.88,78464.21,26.8,0.28755,0.00013,21.97013]
[1776891328443,40.88,78463.12,26.8,0.28742,0.00013,21.96499]
[1776891334359,40.89,78456.62,26.8,0.28656,0.00013,21.92905]
[1776891339953,40.89,78456.69,26.8,0.28659,0.00013,21.93013]
[1776891344989,40.89,78458.8,26.8,0.28688,0.00013,21.94106]
[1776891350025,40.9,78458.93,26.8,0.28691,0.00013,21.94218]
[1776891355060,40.9,78455.67,26.8,0.2865,0.00013,21.92649]
[1776891360095,40.9,78458.46,26.8,0.28688,0.00013,21.94087]
[1776891365130,40.9,78457.16,26.8,0.28672,0.00013,21.93486]
[1776891370165,40.91,78454.45,26.8,0.28638,0.00013,21.92189]
[1776891375201,40.91,78454.68,26.8,0.28643,0.00013,21.92356]
[1776891380235,40.91,78456.77,26.8,0.28671,0.00013,21.93445]
[1776891385270,40.92,78456.58,26.8,0.2867,0.00013,21.93397]
[1776891392319,40.92,78456.12,26.8,0.28663,0.00013,21.9282]
[1776891397354,40.92,78455.64,26.8,0.28658,0.00013,21.92629]
[1776891400209,40.92,78455.81,26.8,0.28661,0.00013,21.92723]
[1776891400243,40.92,78455.81,26.8,0.28661,0.00013,21.92723]
[1776891400412,40.92,78455.81,26.8,0.28661,0.00013,21.92723]
[1776891400556,40.92,78455.81,26.8,0.28661,0.00013,21.92723]
[1776891400571,40.92,78455.81,26.8,0.28661,0.00013,21.92723]
[1776891400708,40.92,78455.81,26.8,0.28661,0.00013,21.92723]
[1776891401208,40.92,78452.02,26.8,0.28612,0.00013,21.90858]
[1776891401212,40.92,78452.02,26.8,0.28612,0.00013,21.90858]
[1776891402351,40.92,78448.5,26.8,0.28567,0.00013,21.89106]
[1776891402355,40.92,78448.5,26.8,0.28567,0.00013,21.89106]
[1776891404319,40.92,78445.93,26.8,0.28534,0.00013,21.87852]
[1776891407165,40.93,78445.36,26.8,0.28528,0.00013,21.87611]
[1776891407968,40.93,78444.89,26.8,0.28522,0.00013,21.87391]
[1776891408150,40.93,78444.89,26.8,0.28522,0.00013,21.87391]
[1776891408775,40.93,78444.89,26.8,0.28522,0.00013,21.87391]
[1776891409349,40.93,78451.15,26.8,0.28604,0.00013,21.90524]
[1776891409361,40.93,78451.15,26.8,0.28604,0.00013,21.90524]
[1776891413131,40.93,78455.49,26.8,0.2866,0.00013,21.92709]
[1776891414548,40.93,78452.93,26.8,0.28628,0.00013,21.91446]
[1776891416544,40.93,78453.26,26.8,0.28632,0.00013,21.91631]
[1776891416582,40.93,78453.26,26.8,0.28632,0.00013,21.91631]
[1776891417207,40.93,78454.02,26.8,0.28643,0.00013,21.92018]
[1776891417751,40.93,78454.02,26.8,0.28643,0.00013,21.92018]
[1776891418415,40.93,78450.36,26.8,0.28595,0.00013,21.90197]
[1776891420057,40.93,78444.9,26.8,0.28525,0.00013,21.8748]
[1776891420087,40.93,78444.9,26.8,0.28525,0.00013,21.8748]
[1776891420118,40.93,78444.9,26.8,0.28525,0.00013,21.8748]
[1776891420469,40.93,78444.9,26.8,0.28525,0.00013,21.8748]
[1776891425365,40.93,78447.96,26.8,0.28565,0.00013,21.89013]
[1776891430136,40.93,78448.22,26.8,0.28568,0.00013,21.89149]
[1776891433743,40.93,78448.57,26.8,0.28573,0.00013,21.89326]
[1776891433782,40.93,78448.57,26.8,0.28573,0.00013,21.89326]
[1776891435524,40.93,78455.32,26.8,0.2866,0.00013,21.92683]
[1776891435848,40.93,78455.32,26.8,0.2866,0.00013,21.92683]
[1776891436702,40.93,78459.73,26.8,0.28717,0.00013,21.94891]
[1776891436724,40.93,78459.73,26.8,0.28717,0.00013,21.94891]
[1776891436883,40.93,78462.46,26.8,0.28753,0.00013,21.96249]
[1776891442315,40.94,78466.85,26.8,0.28811,0.00013,21.98469]
[1776891442672,40.94,78466.78,26.8,0.28812,0.00013,21.98505]
[1776891447706,40.94,78466.89,26.8,0.28815,0.00013,21.98607]
[1776891452742,40.95,78467.0,26.8,0.28815,0.00013,21.98296]
[1776891456770,40.95,78477.17,26.8,0.28948,0.00013,22.03356]
[1776891457528,40.95,78477.17,26.8,0.28948,0.00013,22.03356]
[1776891457776,40.95,78478.69,26.8,0.28968,0.00013,22.04121]
[1776891460437,40.95,78480.73,26.8,0.28995,0.00013,22.05159]
[1776891465152,40.96,78480.78,26.8,0.28998,0.00013,22.05234]
[1776891465301,40.96,78480.78,26.8,0.28998,0.00013,22.05234]
[1776891465449,40.96,78480.78,26.8,0.28998,0.00013,22.05234]
[1776891465659,40.96,78480.78,26.8,0.28998,0.00013,22.05234]
[1776891465689,40.96,78480.78,26.8,0.28998,0.00013,22.05234]
[1776891466912,40.96,78483.39,26.8,0.29033,0.00013,22.06564]
[1776891466946,40.96,78483.39,26.8,0.29033,0.00013,22.06564]
[1776891472883,40.96,78489.53,26.8,0.29115,0.00013,22.09663]
[1776891477932,40.97,78493.12,26.8,0.29164,0.00013,22.11477]
[1776891481206,40.97,78500.2,26.8,0.29257,0.00013,22.14956]
[1776891481527,40.97,78500.2,26.8,0.29257,0.00013,22.14956]
[1776891481611,40.97,78500.2,26.8,0.29257,0.00013,22.14956]
[1776891482737,40.97,78503.38,26.8,0.29298,0.00013,22.16508]
[1776891488006,40.97,78498.32,26.8,0.29233,0.00013,22.1409]
[1776891493037,40.97,78500.22,26.8,0.29259,0.00013,22.15047]
[1776891494408,40.97,78500.15,26.8,0.29258,0.00013,22.15019]
[1776891501093,40.98,78501.51,26.8,0.29277,0.00013,22.1572]
[1776891506184,40.98,78501.39,26.8,0.29276,0.00013,22.15682]
[1776891512170,40.98,78499.93,26.8,0.29255,0.00013,22.14595]
[1776891517953,40.98,78499.16,26.8,0.29246,0.00013,22.14232]
[1776891517993,40.98,78499.16,26.8,0.29246,0.00013,22.14232]
[1776891519150,40.98,78501.81,26.8,0.29281,0.00013,22.15542]
[1776891522354,40.98,78499.77,26.8,0.29255,0.00013,22.14564]
[1776891522365,40.98,78499.77,26.8,0.29255,0.00013,22.14564]
[1776891523488,40.98,78488.43,26.8,0.29108,0.00013,22.09049]
[1776891524107,40.98,78488.43,26.8,0.29108,0.00013,22.09049]
[1776891524523,40.98,78483.98,26.8,0.2905,0.00013,22.06884]
[1776891530623,40.98,78482.0,26.8,0.29023,0.00013,22.05881]
[1776891530776,40.98,78482.0,26.8,0.29023,0.00013,22.05881]
[1776891530809,40.98,78482.0,26.8,0.29023,0.00013,22.05875]
[1776891531132,40.98,78482.0,26.8,0.29023,0.00013,22.05875]
[1776891531307,40.98,78481.0,26.8,0.29011,0.00013,22.05398]
[1776891533995,40.98,78480.76,26.8,0.29007,0.00013,22.0527]
[1776891534362,40.98,78480.93,26.8,0.29009,0.00013,22.05331]
[1776891535171,40.98,78475.31,26.8,0.28936,0.00013,22.02573]
[1776891536348,40.98,78460.72,26.8,0.28747,0.00013,21.95367]
[1776891538026,40.98,78460.72,26.8,0.28747,0.00013,21.95367]
[1776891538147,40.98,78456.68,26.8,0.28695,0.00013,21.93367]
[1776891539127,40.98,78454.18,26.8,0.28662,0.00013,21.92128]
[1776891539256,40.98,78454.18,26.8,0.28662,0.00013,21.92128]
[1776891539266,40.98,78454.18,26.8,0.28662,0.00013,21.92128]
[1776891539322,40.98,78454.18,26.8,0.28662,0.00013,21.92128]
[1776891539768,40.98,78454.18,26.8,0.28662,0.00013,21.92128]
[1776891540515,40.98,78450.18,26.8,0.28611,0.00013,21.90136]
[1776891541078,40.98,78450.18,26.8,0.28611,0.00013,21.90136]
[1776891541519,40.98,78445.13,26.8,0.28546,0.00013,21.87625]
[1776891546945,40.98,78445.02,26.8,0.28544,0.00013,21.87573]
[1776891548033,40.98,78446.27,26.8,0.2856,0.00013,21.88195]
[1776891551139,40.98,78452.13,26.8,0.28636,0.00013,21.91101]
[1776891551155,40.98,78452.13,26.8,0.28636,0.00013,21.91101]
[1776891556491,40.98,78455.1,26.8,0.28673,0.00013,21.92549]
[1776891559524,40.98,78455.1,26.8,0.28673,0.00013,21.92541]
[1776891565364,40.98,78454.92,26.8,0.2867,0.00013,21.92429]
[1776891566942,40.98,78452.18,26.8,0.28635,0.00013,21.91066]
[1776891567360,40.98,78452.08,26.8,0.28633,0.00013,21.91012]
[1776891568011,40.98,78452.08,26.8,0.28633,0.00013,21.91012]
[1776891568860,40.98,78451.65,26.8,0.28628,0.00013,21.90796]
[1776891574617,40.97,78452.7,26.8,0.28638,0.00013,21.9089]
[1776891576301,40.97,78452.7,26.8,0.28638,0.00013,21.9089]
[1776891577174,40.97,78452.7,26.8,0.28638,0.00013,21.90885]
[1776891582903,40.97,78452.05,26.8,0.28629,0.00013,21.90558]
[1776891582947,40.97,78452.05,26.8,0.28629,0.00013,21.90558]
[1776891583296,40.97,78452.8,26.8,0.28639,0.00013,21.9092]
[1776891588718,40.97,78455.34,26.8,0.28671,0.00013,21.92164]
[1776891594707,40.97,78455.41,26.8,0.28672,0.00013,21.92186]
[1776891599837,40.97,78455.44,26.8,0.28672,0.00013,21.92182]
[1776891600176,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891600574,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891600590,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891600590,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891600768,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891600894,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891601038,40.97,78455.76,26.8,0.28675,0.00013,21.92334]
[1776891601363,40.97,78452.51,26.8,0.28634,0.00013,21.90722]
[1776891601530,40.97,78452.51,26.8,0.28634,0.00013,21.90722]
[1776891603072,40.97,78448.03,26.8,0.28576,0.00013,21.88499]
[1776891603112,40.97,78448.03,26.8,0.28576,0.00013,21.88499]
[1776891605651,40.97,78448.28,26.8,0.28579,0.00013,21.88635]
[1776891605850,40.97,78448.28,26.8,0.28579,0.00013,21.88635]
[1776891607041,40.97,78450.85,26.8,0.28613,0.00013,21.8992]
[1776891607112,40.97,78459.54,26.8,0.28725,0.00013,21.94234]
[1776891607268,40.97,78459.54,26.8,0.28725,0.00013,21.94234]
[1776891610885,40.97,78472.95,26.8,0.28899,0.00013,22.00855]
[1776891612605,40.97,78473.67,26.8,0.28908,0.00013,22.01208]
[1776891620955,40.97,78471.01,26.8,0.28872,0.00013,21.99854]
[1776891624863,40.97,78471.32,26.8,0.28876,0.00013,21.99992]
[1776891624983,40.97,78479.99,26.8,0.28988,0.00013,22.04248]
[1776891627662,40.97,78483.95,26.8,0.2904,0.00013,22.0622]
[1776891627669,40.97,78483.95,26.8,0.2904,0.00013,22.0622]
[1776891627748,40.97,78483.95,26.8,0.2904,0.00013,22.0622]
[1776891630429,40.97,78492.97,26.8,0.29158,0.00013,22.10653]
[1776891635319,40.97,78495.44,26.8,0.29188,0.00013,22.11482]
[1776891641094,40.98,78502.07,26.8,0.29276,0.00013,22.14765]
[1776891646120,40.98,78501.42,26.8,0.29268,0.00013,22.1447]
[1776891651165,40.98,78495.92,26.8,0.29198,0.00013,22.11844]
[1776891656083,40.98,78497.97,26.8,0.29226,0.00013,22.12865]
[1776891661147,40.98,78500.62,26.8,0.29261,0.00013,22.14185]
[1776891666275,40.99,78497.95,26.8,0.29228,0.00013,22.12932]
[1776891669994,40.99,78497.91,26.8,0.29227,0.00013,22.12919]
[1776891670049,40.99,78497.91,26.8,0.29227,0.00013,22.12919]
[1776891671311,40.99,78487.01,26.8,0.29086,0.00013,22.07634]
[1776891673323,40.99,78485.11,26.8,0.29062,0.00013,22.06718]
[1776891679367,41.0,78482.51,26.8,0.29031,0.00013,22.05542]
[1776891682818,41.0,78481.98,26.8,0.29025,0.00013,22.05298]
[1776891682963,41.0,78481.98,26.8,0.29025,0.00013,22.05298]
[1776891683038,41.0,78481.98,26.8,0.29026,0.00013,22.0534]
[1776891688430,41.0,78475.19,26.8,0.28936,0.00013,22.01947]
[1776891694319,40.99,78472.25,26.8,0.28894,0.00013,22.00044]
[1776891700515,40.99,78473.22,26.8,0.28904,0.00013,22.00439]
[1776891701892,40.99,78473.22,26.8,0.28904,0.00013,22.00439]
[1776891702000,40.99,78473.22,26.8,0.28904,0.00013,22.00439]
[1776891702036,40.99,78473.22,26.8,0.28904,0.00013,22.00439]
[1776891702068,40.99,78472.68,26.8,0.28897,0.00013,22.00152]
[1776891703536,40.99,78483.42,26.8,0.29036,0.00013,22.05441]
[1776891705884,40.99,78483.36,26.8,0.29036,0.00013,22.05427]
[1776891709760,40.99,78483.4,26.8,0.29037,0.00013,22.05462]
[1776891709777,40.99,78483.4,26.8,0.29037,0.00013,22.05462]
[1776891709847,40.99,78483.4,26.8,0.29037,0.00013,22.05462]
[1776891710027,40.99,78483.4,26.8,0.29037,0.00013,22.05462]
[1776891710880,40.99,78483.42,26.8,0.29039,0.00013,22.05534]
[1776891711118,40.99,78483.42,26.8,0.29039,0.00013,22.05534]
[1776891711208,40.99,78495.01,26.8,0.2919,0.00013,22.11204]
[1776891718191,41.0,78502.12,26.8,0.29283,0.00013,22.1469]
[1776891719263,41.0,78503.43,26.8,0.29301,0.00013,22.15338]
[1776891720432,41.0,78511.93,26.8,0.29412,0.00013,22.19463]
[1776891721442,41.0,78512.12,26.8,0.29414,0.00013,22.19556]
[1776891721503,41.0,78512.12,26.8,0.29414,0.00013,22.19556]
[1776891722959,41.0,78512.24,26.8,0.29416,0.00013,22.19616]
[1776891727817,41.0,78511.99,26.8,0.29413,0.00013,22.195]
[1776891728129,41.0,78511.99,26.8,0.29413,0.00013,22.195]
[1776891728947,41.0,78511.99,26.8,0.29413,0.00013,22.19508]
[1776891730701,41.0,78515.62,26.8,0.2946,0.00013,22.21261]
[1776891735767,41.0,78517.29,26.8,0.29482,0.00013,22.22067]
[1776891737231,41.0,78517.29,26.8,0.29482,0.00013,22.22067]
[1776891741021,41.0,78521.35,26.8,0.29535,0.00013,22.24019]
[1776891744350,41.0,78524.53,26.8,0.29576,0.00013,22.25538]
[1776891751708,41.0,78524.63,26.8,0.29577,0.00013,22.25569]
[1776891752763,41.0,78525.4,26.8,0.29584,0.00013,22.25516]
[1776891752802,41.0,78525.4,26.8,0.29584,0.00013,22.25516]
[1776891752872,41.0,78525.4,26.8,0.29584,0.00013,22.25516]
[1776891753197,41.0,78525.4,26.8,0.29584,0.00013,22.25516]
[1776891753237,41.0,78525.4,26.8,0.29584,0.00013,22.25516]
[1776891753745,40.99,78527.93,26.8,0.29617,0.00013,22.26723]
[1776891753812,40.99,78527.93,26.8,0.29617,0.00013,22.26723]
[1776891753897,40.99,78543.39,26.8,0.2982,0.00013,22.34115]
[1776891756079,40.99,78545.89,26.8,0.29852,0.00013,22.35294]
[1776891756973,40.99,78545.78,26.8,0.2985,0.00013,22.35219]
[1776891765916,40.99,78547.0,26.8,0.29865,0.00013,22.35752]
[1776891766154,40.99,78547.0,26.8,0.29865,0.00013,22.35752]
[1776891767987,40.99,78551.77,26.8,0.29925,0.00013,22.37948]
[1776891768300,40.99,78551.77,26.8,0.29925,0.00013,22.37948]
[1776891768446,40.98,78552.65,26.8,0.29936,0.00013,22.38353]
[1776891769002,40.98,78561.55,26.8,0.30053,0.00013,22.42553]
[1776891770144,40.98,78561.55,26.8,0.30053,0.00013,22.42553]
[1776891776051,40.98,78561.91,26.8,0.30054,0.00013,22.42604]
[1776891781086,40.97,78562.15,26.8,0.30055,0.00013,22.42627]
[1776891786121,40.96,78561.86,26.8,0.30048,0.00013,22.42382]
[1776891790022,40.96,78558.2,26.8,0.29999,0.00013,22.40614]
[1776891790224,40.96,78558.2,26.8,0.29999,0.00013,22.40614]
[1776891791226,40.96,78558.07,26.8,0.29996,0.00013,22.4052]
[1776891798205,40.95,78554.59,26.8,0.29946,0.00013,22.38747]
[1776891803796,40.95,78554.14,26.8,0.2994,0.00013,22.38504]
[1776891810289,40.94,78554.14,26.8,0.29935,0.00013,22.38356]
[1776891821366,40.93,78554.32,26.8,0.2993,0.00013,22.37873]
[1776891826401,40.93,78554.37,26.8,0.29929,0.00013,22.37823]
[1776891833450,40.92,78553.42,26.8,0.29913,0.00013,22.37268]
[1776891835925,40.92,78550.8,26.8,0.29878,0.00013,22.36007]
[1776891836527,40.92,78546.66,26.8,0.29823,0.00013,22.3402]
[1776891836556,40.92,78546.66,26.8,0.29823,0.00013,22.3402]
[1776891836794,40.92,78546.66,26.8,0.29823,0.00013,22.3402]
[1776891838997,40.92,78544.54,26.8,0.29795,0.00013,22.32986]
[1776891842016,40.92,78544.5,26.8,0.29794,0.00013,22.32956]
[1776891842919,40.91,78544.5,26.8,0.29793,0.00013,22.32926]
[1776891844990,40.91,78544.5,26.8,0.29793,0.00013,22.32916]
[1776891845986,40.91,78544.5,26.8,0.29792,0.00013,22.32896]
[1776891850018,40.91,78544.5,26.8,0.29791,0.00013,22.32857]
[1776891850947,40.91,78544.5,26.8,0.29791,0.00013,22.32848]
[1776891854025,40.91,78541.75,26.8,0.29754,0.00013,22.31507]
[1776891859644,40.9,78541.64,26.8,0.29751,0.00013,22.31403]
[1776891861979,40.9,78544.73,26.8,0.29791,0.00013,22.32874]
[1776891862965,40.9,78547.73,26.8,0.29831,0.00013,22.34298]
[1776891864000,40.9,78551.32,26.8,0.29878,0.00013,22.36]
[1776891865994,40.9,78552.21,26.8,0.29889,0.00013,22.36402]
[1776891871975,40.9,78556.71,26.8,0.29946,0.00013,22.38472]
[1776891879784,40.89,78558.11,26.8,0.29958,0.00013,22.38604]
[1776891880910,40.89,78558.11,26.8,0.29958,0.00013,22.38604]
[1776891885593,40.89,78558.11,26.8,0.29956,0.00013,22.38535]
[1776891885646,40.89,78558.11,26.8,0.29956,0.00013,22.38535]
[1776891885954,40.89,78558.11,26.8,0.29956,0.00013,22.38535]
[1776891886124,40.89,78558.11,26.8,0.29956,0.00013,22.38535]
[1776891886137,40.89,78558.11,26.8,0.29956,0.00013,22.38535]
[1776891886155,40.89,78558.11,26.8,0.29956,0.00013,22.38535]
[1776891886531,40.88,78559.85,26.8,0.29978,0.00013,22.39347]
[1776891886833,40.88,78571.28,26.8,0.30129,0.00013,22.44746]
[1776891893883,40.88,78574.92,26.8,0.30173,0.00013,22.46327]
[1776891896425,40.87,78576.69,26.8,0.30196,0.00013,22.47142]
[1776891900326,40.87,78576.61,26.8,0.30193,0.00013,22.47043]
[1776891901394,40.87,78576.61,26.8,0.30191,0.00013,22.46983]
[1776891901920,40.87,78570.06,26.8,0.30105,0.00013,22.43891]
[1776891901939,40.87,78625.45,26.8,0.3084,0.00013,22.69709]
[1776891902762,40.87,78625.45,26.8,0.3084,0.00013,22.69709]
[1776891902947,40.86,78569.1,26.8,0.3009,0.00013,22.4338]
[1776891903953,40.86,78568.96,26.8,0.30088,0.00013,22.43298]
[1776891904914,40.86,78568.96,26.8,0.30088,0.00013,22.43298]
[1776891909982,40.86,78572.59,26.8,0.30134,0.00013,22.4495]
[1776891916037,40.85,78568.84,26.8,0.3008,0.00013,22.43043]
[1776891923090,40.84,78567.9,26.8,0.30065,0.00013,22.42495]
[1776891934167,40.83,78569.96,26.8,0.30085,0.00013,22.42899]
[1776891940209,40.83,78567.67,26.8,0.30052,0.00013,22.41729]
[1776891945244,40.82,78567.53,26.8,0.30048,0.00013,22.41595]
[1776891952293,40.82,78568.6,26.8,0.30059,0.00013,22.4199]
[1776891957328,40.81,78566.97,26.8,0.30035,0.00013,22.41145]
[1776891962363,40.81,78567.47,26.8,0.3004,0.00013,22.41312]
[1776891964110,40.81,78567.47,26.8,0.3004,0.00013,22.41312]
[1776891971426,40.8,78568.39,26.8,0.30048,0.00013,22.41618]
[1776891975287,40.8,78569.33,26.8,0.30059,0.00013,22.42021]
[1776891975604,40.8,78569.71,26.8,0.30064,0.00013,22.42186]
[1776891982504,40.79,78572.68,26.8,0.301,0.00013,22.43487]
[1776891986461,40.79,78574.03,26.8,0.30116,0.00013,22.4408]
[1776891987833,40.78,78575.59,26.8,0.30136,0.00013,22.44786]
[1776891990309,40.78,78580.01,26.8,0.30194,0.00013,22.46841]
[1776891993883,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891993952,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891994117,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891994265,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891994425,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891994453,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891994482,40.78,78579.49,26.8,0.30182,0.00013,22.46132]
[1776891994534,40.78,78579.67,26.8,0.30184,0.00013,22.46182]
[1776891994790,40.78,78591.03,26.8,0.30335,0.00013,22.51534]
[1776891995595,40.77,78599.23,26.8,0.30443,0.00013,22.55359]
[1776891997428,40.77,78599.23,26.8,0.30443,0.00013,22.55359]
[1776891999930,40.77,78601.37,26.8,0.3047,0.00013,22.56292]
[1776891999977,40.77,78601.37,26.8,0.3047,0.00013,22.56292]
[1776892000116,40.77,78601.37,26.8,0.3047,0.00013,22.56292]
[1776892000126,40.77,78601.37,26.8,0.3047,0.00013,22.56292]
[1776892001257,40.77,78601.03,26.8,0.30464,0.00013,22.56111]
[1776892004426,40.77,78605.25,26.8,0.3052,0.00013,22.58069]
[1776892006744,40.77,78603.89,26.8,0.30501,0.00013,22.57413]
[1776892007615,40.77,78604.38,26.8,0.30508,0.00013,22.57638]
[1776892011013,40.77,78604.27,26.8,0.30506,0.00013,22.57572]
[1776892016742,40.76,78599.76,26.8,0.30442,0.00013,22.5533]
[1776892018281,40.76,78599.76,26.8,0.30442,0.00013,22.5533]
[1776892018469,40.76,78599.76,26.8,0.30442,0.00013,22.5533]
[1776892018569,40.75,78599.21,26.8,0.30433,0.00013,22.55031]
[1776892023791,40.75,78594.16,26.8,0.30363,0.00013,22.52556]
[1776892028826,40.74,78594.68,26.8,0.30366,0.00013,22.52696]
[1776892034053,40.74,78593.82,26.8,0.30353,0.00013,22.52212]
[1776892034111,40.74,78593.82,26.8,0.30353,0.00013,22.52212]
[1776892034591,40.74,78593.82,26.8,0.30353,0.00013,22.52212]
[1776892034869,40.73,78585.26,26.8,0.30238,0.00013,22.48142]
[1776892035692,40.73,78585.26,26.8,0.30238,0.00013,22.48142]
[1776892037667,40.73,78583.27,26.8,0.3021,0.00013,22.47171]
[1776892043934,40.72,78591.26,26.8,0.30314,0.00013,22.50844]
[1776892049977,40.72,78590.31,26.8,0.30298,0.00013,22.50291]
[1776892055013,40.71,78585.49,26.8,0.30228,0.00013,22.47528]
[1776892060048,40.71,78581.14,26.8,0.30169,0.00013,22.45403]
[1776892065594,40.71,78577.43,26.8,0.30118,0.00013,22.43597]
[1776892066479,40.7,78576.21,26.8,0.30101,0.00013,22.43007]
[1776892072131,40.7,78575.01,26.8,0.30083,0.00013,22.4236]
[1776892077167,40.7,78575.64,26.8,0.3009,0.00013,22.42605]
[1776892082202,40.69,78576.03,26.8,0.30093,0.00013,22.42733]
[1776892087238,40.69,78575.53,26.8,0.30085,0.00013,22.42434]
[1776892092272,40.69,78576.41,26.8,0.30095,0.00013,22.42788]
[1776892097307,40.68,78576.18,26.8,0.3009,0.00013,22.42613]
[1776892105363,40.67,78579.4,26.8,0.30129,0.00013,22.44036]
[1776892110399,40.67,78580.54,26.8,0.30142,0.00013,22.44505]
[1776892111507,40.67,78580.54,26.8,0.30142,0.00013,22.44505]
[1776892114912,40.67,78580.62,26.8,0.30139,0.00013,22.44076]
[1776892114925,40.67,78580.62,26.8,0.30139,0.00013,22.44076]
[1776892116408,40.67,78582.03,26.8,0.30157,0.00013,22.4473]
[1776892116465,40.67,78582.03,26.8,0.30157,0.00013,22.4473]
[1776892125503,40.66,78582.74,26.8,0.30162,0.00013,22.44909]
[1776892126245,40.66,78582.74,26.8,0.30162,0.00013,22.44909]
[1776892131264,40.65,78582.5,26.8,0.30157,0.00013,22.4474]
[1776892132626,40.65,78582.5,26.8,0.30157,0.00013,22.44726]
[1776892132641,40.65,78582.5,26.8,0.30157,0.00013,22.44726]
[1776892134022,40.65,78582.75,26.8,0.30159,0.00013,22.44804]
[1776892134074,40.65,78582.75,26.8,0.30159,0.00013,22.44804]
[1776892140305,40.64,78582.75,26.8,0.30157,0.00013,22.44737]
[1776892141503,40.64,78582.75,26.8,0.30156,0.00013,22.44724]
[1776892141515,40.64,78582.75,26.8,0.30156,0.00013,22.44724]
[1776892141621,40.64,78582.87,26.8,0.30157,0.00013,22.44754]
[1776892146656,40.64,78583.54,26.8,0.30165,0.00013,22.45027]
[1776892151690,40.64,78584.03,26.8,0.3017,0.00013,22.45214]
[1776892153185,40.64,78584.04,26.8,0.3017,0.00013,22.4521]
[1776892153362,40.64,78584.04,26.8,0.3017,0.00013,22.4521]
[1776892153707,40.63,78584.11,26.8,0.3017,0.00013,22.4523]
[1776892158742,40.63,78584.25,26.8,0.3017,0.00013,22.45232]
[1776892163777,40.63,78583.72,26.8,0.30161,0.00013,22.44916]
[1776892168812,40.62,78582.91,26.8,0.30149,0.00013,22.44471]
[1776892173847,40.62,78583.54,26.8,0.30153,0.00013,22.443]
[1776892181568,40.62,78584.1,26.8,0.30159,0.00013,22.44517]
[1776892181613,40.62,78584.1,26.8,0.30159,0.00013,22.44517]
[1776892181671,40.61,78584.1,26.8,0.30157,0.00013,22.44469]
[1776892188953,40.61,78584.01,26.8,0.30154,0.00013,22.44371]
[1776892190318,40.61,78584.01,26.8,0.30154,0.00013,22.44371]
[1776892191173,40.61,78584.07,26.8,0.30155,0.00013,22.44392]
[1776892191296,40.61,78584.07,26.8,0.30155,0.00013,22.44392]
[1776892191349,40.61,78584.07,26.8,0.30155,0.00013,22.44392]
[1776892191354,40.61,78584.07,26.8,0.30155,0.00013,22.44392]
[1776892191562,40.61,78584.07,26.8,0.30155,0.00013,22.44392]
[1776892191653,40.61,78584.07,26.8,0.30155,0.00013,22.44392]
[1776892191974,40.61,78602.78,26.8,0.30404,0.00013,22.53225]
[1776892194585,40.61,78605.55,26.8,0.30441,0.00013,22.54523]
[1776892200710,40.61,78606.05,26.8,0.30447,0.00013,22.54727]
[1776892200776,40.61,78606.05,26.8,0.30447,0.00013,22.54727]
[1776892201190,40.61,78606.05,26.8,0.30447,0.00013,22.54717]
[1776892207080,40.6,78598.1,26.8,0.30338,0.00013,22.50902]
[1776892212803,40.6,78598.18,26.8,0.30339,0.00013,22.50928]
[1776892212905,40.6,78598.18,26.8,0.30337,0.00013,22.5087]
[1776892217800,40.59,78599.26,26.8,0.3035,0.00013,22.51318]
[1776892218160,40.59,78601.31,26.8,0.30377,0.00013,22.52269]
[1776892224119,40.59,78603.31,26.8,0.30403,0.00013,22.53201]
[1776892231766,40.59,78603.22,26.8,0.30401,0.00013,22.53133]
[1776892236297,40.59,78603.77,26.8,0.30405,0.00013,22.52963]
[1776892238069,40.59,78603.71,26.8,0.30404,0.00013,22.52932]
[1776892243584,40.59,78603.76,26.8,0.30405,0.00013,22.5294]
[1776892249388,40.59,78603.65,26.8,0.30403,0.00013,22.52872]
[1776892255348,40.59,78603.67,26.8,0.30403,0.00013,22.52873]
[1776892260465,40.58,78603.66,26.8,0.30401,0.00013,22.5282]
[1776892272353,40.58,78603.64,26.8,0.304,0.00013,22.52794]
[1776892277585,40.57,78604.73,26.8,0.30411,0.00013,22.53173]
[1776892282620,40.57,78604.43,26.8,0.30405,0.00013,22.52966]
[1776892290683,40.57,78604.74,26.8,0.30408,0.00013,22.53068]
[1776892290760,40.56,78604.65,26.8,0.30405,0.00013,22.52982]
[1776892292690,40.56,78596.92,26.8,0.30298,0.00013,22.48896]
[1776892298601,40.56,78597.76,26.8,0.30308,0.00013,22.49242]
[1776892305781,40.55,78597.8,26.8,0.30305,0.00013,22.49145]
[1776892313615,40.55,78597.8,26.8,0.30305,0.00013,22.49145]
[1776892316617,40.54,78597.76,26.8,0.303,0.00013,22.49002]
[1776892316719,40.54,78597.76,26.8,0.303,0.00013,22.49002]
[1776892316858,40.54,78600.72,26.8,0.3034,0.00013,22.50389]
[1776892317372,40.54,78600.72,26.8,0.3034,0.00013,22.50389]
[1776892317397,40.54,78600.72,26.8,0.3034,0.00013,22.50389]
[1776892317865,40.54,78609.87,26.8,0.30463,0.00013,22.54715]
[1776892318234,40.54,78609.87,26.8,0.30463,0.00013,22.54715]
[1776892318258,40.54,78609.87,26.8,0.30463,0.00013,22.54715]
[1776892318262,40.54,78609.87,26.8,0.30463,0.00013,22.54715]
[1776892318282,40.54,78609.87,26.8,0.30463,0.00013,22.54715]
[1776892318745,40.54,78609.87,26.8,0.30463,0.00013,22.54715]
[1776892318871,40.54,78619.29,26.8,0.30589,0.00013,22.59142]
[1776892320065,40.54,78619.6,26.8,0.30594,0.00013,22.59293]
[1776892320070,40.54,78619.6,26.8,0.30594,0.00013,22.59293]
[1776892320885,40.55,78619.67,26.8,0.30596,0.00013,22.59359]
[1776892320910,40.55,78619.67,26.8,0.30596,0.00013,22.59359]
[1776892322056,40.55,78619.74,26.8,0.30598,0.00013,22.59424]
[1776892322449,40.55,78619.74,26.8,0.30598,0.00013,22.59424]
[1776892323336,40.55,78619.74,26.8,0.30598,0.00013,22.59424]
[1776892328522,40.56,78621.84,26.8,0.30631,0.00013,22.60566]
[1776892328532,40.56,78621.84,26.8,0.30631,0.00013,22.60566]
[1776892328558,40.56,78623.75,26.8,0.30657,0.00013,22.61488]
[1776892334168,40.57,78622.82,26.8,0.30649,0.00013,22.61178]
[1776892338002,40.57,78623.14,26.8,0.30655,0.00013,22.61397]
[1776892338503,40.57,78623.14,26.8,0.30655,0.00013,22.61397]
[1776892341826,40.58,78624.46,26.8,0.30676,0.00013,22.62103]
[1776892341859,40.58,78624.46,26.8,0.30676,0.00013,22.62103]
[1776892341906,40.58,78624.46,26.8,0.30676,0.00013,22.62103]
[1776892342537,40.58,78624.42,26.8,0.30676,0.00013,22.62106]
[1776892343488,40.58,78620.84,26.8,0.30628,0.00013,22.60459]
[1776892343639,40.58,78620.84,26.8,0.30628,0.00013,22.60459]
[1776892344297,40.58,78614.85,26.8,0.30548,0.00013,22.57665]
[1776892345459,40.58,78614.86,26.8,0.30548,0.00013,22.5767]
[1776892346804,40.58,78613.15,26.8,0.30526,0.00013,22.56874]
[1776892349545,40.58,78609.73,26.8,0.3048,0.00013,22.55287]
[1776892351229,40.58,78610.19,26.8,0.30487,0.00013,22.5551]
[1776892357139,40.59,78610.66,26.8,0.30492,0.00013,22.55372]
[1776892363181,40.59,78609.27,26.8,0.30474,0.00013,22.5476]
[1776892368216,40.59,78609.46,26.8,0.30478,0.00013,22.54884]
[1776892372922,40.59,78609.4,26.8,0.30478,0.00013,22.54871]
[1776892380302,40.6,78611.18,26.8,0.30504,0.00013,22.55778]
[1776892382633,40.6,78611.77,26.8,0.30512,0.00013,22.56062]
[1776892382636,40.6,78611.77,26.8,0.30512,0.00013,22.56062]
[1776892382692,40.6,78611.77,26.8,0.30512,0.00013,22.56062]
[1776892382696,40.6,78611.77,26.8,0.30512,0.00013,22.56062]
[1776892384195,40.6,78608.22,26.8,0.30465,0.00013,22.54409]
[1776892384330,40.6,78604.82,26.8,0.30419,0.00013,22.52795]
[1776892386401,40.6,78602.96,26.8,0.30393,0.00013,22.51902]
[1776892392386,40.59,78598.6,26.8,0.30332,0.00013,22.49737]
[1776892397144,40.59,78595.05,26.8,0.30282,0.00013,22.48005]
[1776892400509,40.58,78592.69,26.8,0.3025,0.00013,22.46849]
[1776892400643,40.58,78592.69,26.8,0.3025,0.00013,22.46849]
[1776892400643,40.58,78592.69,26.8,0.3025,0.00013,22.46849]
[1776892400797,40.58,78592.69,26.8,0.3025,0.00013,22.46849]
[1776892400807,40.58,78592.69,26.8,0.3025,0.00013,22.46849]
[1776892402990,40.58,78586.52,26.8,0.30166,0.00013,22.43889]
[1776892412535,40.57,78595.04,26.8,0.30274,0.00013,22.474]
[1776892418577,40.57,78595.68,26.8,0.3028,0.00013,22.47633]
[1776892421598,40.57,78603.97,26.8,0.3039,0.00013,22.51509]
[1776892426633,40.56,78597.62,26.8,0.30303,0.00013,22.4844]
[1776892431668,40.56,78594.48,26.8,0.30259,0.00013,22.46898]
[1776892436703,40.56,78595.99,26.8,0.30278,0.00013,22.47562]
[1776892444759,40.55,78594.99,26.8,0.30262,0.00013,22.47005]
[1776892449794,40.55,78594.86,26.8,0.30259,0.00013,22.46894]
[1776892454829,40.54,78594.16,26.8,0.30248,0.00013,22.46505]
[1776892459864,40.54,78593.58,26.8,0.30238,0.00013,22.46183]
[1776892464899,40.54,78592.38,26.8,0.30221,0.00013,22.4557]
[1776892469934,40.53,78593.67,26.8,0.30237,0.00013,22.46138]
[1776892473261,40.53,78593.03,26.8,0.30225,0.00013,22.45399]
[1776892473962,40.53,78599.58,26.8,0.30313,0.00013,22.48509]
[1776892477991,40.53,78607.3,26.8,0.30417,0.00013,22.52167]
[1776892478066,40.53,78607.3,26.8,0.30417,0.00013,22.52167]
[1776892478118,40.53,78607.3,26.8,0.30417,0.00013,22.52167]
[1776892478125,40.53,78607.3,26.8,0.30417,0.00013,22.52167]
[1776892480009,40.53,78605.16,26.8,0.30388,0.00013,22.51162]
[1776892484624,40.54,78604.03,26.8,0.30374,0.00013,22.50648]
[1776892484632,40.54,78604.03,26.8,0.30374,0.00013,22.50648]
[1776892484682,40.54,78604.03,26.8,0.30374,0.00013,22.50648]
[1776892485657,40.54,78604.81,26.8,0.30385,0.00013,22.51031]
[1776892486093,40.54,78606.97,26.8,0.30414,0.00013,22.52064]
[1776892487190,40.54,78609.44,26.8,0.30447,0.00013,22.5324]
[1776892488168,40.54,78609.49,26.8,0.30449,0.00013,22.53277]
[1776892496117,40.55,78608.98,26.8,0.30445,0.00013,22.53135]
[1776892501152,40.55,78607.92,26.8,0.30432,0.00013,22.52696]
[1776892506187,40.55,78604.67,26.8,0.30391,0.00013,22.51225]
[1776892514243,40.56,78604.91,26.8,0.30397,0.00013,22.51437]
[1776892515408,40.56,78604.91,26.8,0.30397,0.00013,22.51437]
[1776892515423,40.56,78604.91,26.8,0.30397,0.00013,22.51437]
[1776892515445,40.56,78604.91,26.8,0.30397,0.00013,22.51437]
[1776892515768,40.56,78604.91,26.8,0.30397,0.00013,22.51437]
[1776892515813,40.56,78604.91,26.8,0.30397,0.00013,22.51437]
[1776892516257,40.56,78617.22,26.8,0.30562,0.00013,22.57239]
[1776892521292,40.56,78619.45,26.8,0.30593,0.00013,22.5831]
[1776892523279,40.56,78619.45,26.8,0.30593,0.00013,22.58315]
[1776892523409,40.56,78619.45,26.8,0.30593,0.00013,22.58315]
[1776892532368,40.57,78616.35,26.8,0.30551,0.00013,22.56506]
[1776892536804,40.57,78616.4,26.8,0.30552,0.00013,22.56538]
[1776892542440,40.57,78616.68,26.8,0.30556,0.00013,22.56704]
[1776892548466,40.57,78616.65,26.8,0.30556,0.00013,22.56697]
[1776892550999,40.57,78615.1,26.8,0.30536,0.00013,22.55989]
[1776892556106,40.57,78614.43,26.8,0.30528,0.00013,22.55697]
[1776892556770,40.57,78614.57,26.8,0.3053,0.00013,22.55767]
[1776892559545,40.57,78614.7,26.8,0.30532,0.00013,22.55841]
[1776892559847,40.57,78614.7,26.8,0.30532,0.00013,22.55841]
[1776892565601,40.58,78614.4,26.8,0.30529,0.00013,22.55731]
[1776892566364,40.58,78614.4,26.8,0.30529,0.00013,22.55731]
[1776892571643,40.58,78614.73,26.8,0.30534,0.00013,22.55913]
[1776892576678,40.58,78614.77,26.8,0.30535,0.00013,22.55954]
[1776892579721,40.58,78614.77,26.8,0.30535,0.00013,22.55963]
[1776892580980,40.58,78614.33,26.8,0.3053,0.00013,22.55762]
[1776892581111,40.58,78614.33,26.8,0.3053,0.00013,22.55762]
[1776892581705,40.58,78614.41,26.8,0.30531,0.00013,22.55809]
[1776892587755,40.58,78609.15,26.8,0.30459,0.00013,22.53304]
[1776892589622,40.58,78609.19,26.8,0.3046,0.00013,22.53316]
[1776892589954,40.58,78609.19,26.8,0.3046,0.00013,22.53316]
[1776892590147,40.58,78609.19,26.8,0.3046,0.00013,22.53316]
[1776892590750,40.58,78609.33,26.8,0.30461,0.00013,22.53365]
[1776892591071,40.58,78609.33,26.8,0.30461,0.00013,22.53365]
[1776892596818,40.58,78614.98,26.8,0.30535,0.00013,22.55632]
[1776892598180,40.58,78614.98,26.8,0.30535,0.00013,22.55632]
[1776892599182,40.58,78614.98,26.8,0.30535,0.00013,22.55632]
[1776892605881,40.58,78614.96,26.8,0.30536,0.00013,22.55677]
[1776892611663,40.58,78615.01,26.8,0.30538,0.00013,22.55726]
[1776892617965,40.58,78615.93,26.8,0.30548,0.00013,22.56086]
[1776892619782,40.58,78615.93,26.8,0.30548,0.00013,22.56086]
[1776892621450,40.58,78615.95,26.8,0.30548,0.00013,22.5608]
[1776892623368,40.58,78616.28,26.8,0.30553,0.00013,22.56248]
[1776892623829,40.58,78616.28,26.8,0.30553,0.00013,22.56248]
[1776892623956,40.58,78616.28,26.8,0.30553,0.00013,22.56248]
[1776892629081,40.58,78622.55,26.8,0.30637,0.00013,22.59201]
[1776892631265,40.58,78622.61,26.8,0.30639,0.00013,22.59236]
[1776892631986,40.58,78622.61,26.8,0.30639,0.00013,22.59236]
[1776892632676,40.58,78622.67,26.8,0.3064,0.00013,22.59271]
[1776892633191,40.58,78622.67,26.8,0.3064,0.00013,22.59271]
[1776892634342,40.58,78622.7,26.8,0.3064,0.00013,22.59292]
[1776892636198,40.58,78622.69,26.8,0.3064,0.00013,22.59291]
[1776892637760,40.58,78622.4,26.8,0.30636,0.00013,22.59159]
[1776892639165,40.58,78621.51,26.8,0.30625,0.00013,22.5875]
[1776892639283,40.58,78620.58,26.8,0.30612,0.00013,22.58319]
[1776892644468,40.58,78620.17,26.8,0.30607,0.00013,22.58147]
[1776892646093,40.58,78620.22,26.8,0.30608,0.00013,22.58175]
[1776892651197,40.59,78621.2,26.8,0.30619,0.00013,22.58243]
[1776892656232,40.59,78621.42,26.8,0.30623,0.00013,22.5836]
[1776892659390,40.59,78621.89,26.8,0.30629,0.00013,22.58585]
[1776892665294,40.59,78621.39,26.8,0.30623,0.00013,22.58369]
[1776892668941,40.59,78621.56,26.8,0.30625,0.00013,22.58451]
[1776892670370,40.59,78621.4,26.8,0.30623,0.00013,22.58387]
[1776892670858,40.59,78621.4,26.8,0.30623,0.00013,22.58387]
[1776892673397,40.59,78621.56,26.8,0.30626,0.00013,22.58466]
[1776892679396,40.59,78621.84,26.8,0.3063,0.00013,22.58613]
[1776892684431,40.59,78621.17,26.8,0.30621,0.00013,22.58311]
[1776892686689,40.59,78621.31,26.8,0.30623,0.00013,22.58379]
[1776892687542,40.59,78621.34,26.8,0.30624,0.00013,22.58395]
[1776892694793,40.59,78621.34,26.8,0.30624,0.00013,22.58404]
[1776892700543,40.59,78614.04,26.8,0.30527,0.00013,22.55027]
[1776892705258,40.6,78613.6,26.8,0.30522,0.00013,22.54838]
[1776892706678,40.6,78613.88,26.8,0.30526,0.00013,22.5498]
[1776892706791,40.6,78613.88,26.8,0.30526,0.00013,22.5498]
[1776892706808,40.6,78613.88,26.8,0.30526,0.00013,22.5498]
[1776892711529,40.59,78606.48,26.8,0.30425,0.00013,22.51473]
[1776892711534,40.59,78606.48,26.8,0.30425,0.00013,22.51473]
[1776892712022,40.59,78606.48,26.8,0.30425,0.00013,22.51473]
[1776892712060,40.59,78606.48,26.8,0.30425,0.00013,22.51473]
[1776892712066,40.59,78606.48,26.8,0.30425,0.00013,22.51473]
[1776892712184,40.59,78606.48,26.8,0.30425,0.00013,22.51473]
[1776892712216,40.59,78605.56,26.8,0.3041,0.00013,22.50604]
[1776892713486,40.59,78600.09,26.8,0.30336,0.00013,22.48028]
[1776892713505,40.59,78600.09,26.8,0.30336,0.00013,22.48028]
[1776892714926,40.59,78594.13,26.8,0.30256,0.00013,22.45183]
[1776892714935,40.59,78594.13,26.8,0.30256,0.00013,22.45183]
[1776892720684,40.59,78590.12,26.8,0.302,0.00013,22.43215]
[1776892734782,40.58,78588.56,26.8,0.30175,0.00013,22.4234]
[1776892737715,40.58,78588.67,26.8,0.30177,0.00013,22.42383]
[1776892737959,40.58,78588.67,26.8,0.30177,0.00013,22.42383]
[1776892738032,40.58,78590.55,26.8,0.30201,0.00013,22.43258]
[1776892738810,40.58,78603.23,26.8,0.30371,0.00013,22.49248]
[1776892743845,40.57,78603.54,26.8,0.30373,0.00013,22.49343]
[1776892746008,40.57,78603.68,26.8,0.30375,0.00013,22.49398]
[1776892750103,40.57,78603.37,26.8,0.30369,0.00013,22.49212]
[1776892750205,40.57,78603.34,26.8,0.30368,0.00013,22.49178]
[1776892751901,40.57,78593.15,26.8,0.30232,0.00013,22.44351]
[1776892756936,40.56,78594.36,26.8,0.30246,0.00013,22.44877]
[1776892762732,40.56,78594.4,26.8,0.30246,0.00013,22.44856]
[1776892768014,40.56,78596.84,26.8,0.30276,0.00013,22.45943]
[1776892769103,40.56,78596.84,26.8,0.30276,0.00013,22.45943]
[1776892771094,40.56,78596.66,26.8,0.30273,0.00013,22.45837]
[1776892771195,40.55,78596.66,26.8,0.3027,0.00013,22.45407]
[1776892777077,40.56,78596.34,26.8,0.30268,0.00013,22.45344]
[1776892782112,40.57,78597.41,26.8,0.30285,0.00013,22.45939]
[1776892787116,40.57,78597.06,26.8,0.30282,0.00013,22.45826]
[1776892795204,40.58,78595.75,26.8,0.30271,0.00013,22.45398]
[1776892801246,40.59,78596.05,26.8,0.30278,0.00013,22.45645]
[1776892806281,40.59,78594.93,26.8,0.30265,0.00013,22.45203]
[1776892813330,40.6,78593.87,26.8,0.30255,0.00013,22.44826]
[1776892818364,40.61,78594.9,26.8,0.30271,0.00013,22.45401]
[1776892819545,40.61,78594.77,26.8,0.3027,0.00013,22.45356]
[1776892819776,40.61,78594.77,26.8,0.3027,0.00013,22.45356]
[1776892821956,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822015,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822046,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822102,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822269,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822272,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822407,40.61,78602.68,26.8,0.30377,0.00013,22.49119]
[1776892822636,40.61,78608.78,26.8,0.30459,0.00013,22.51999]
[1776892822678,40.61,78608.78,26.8,0.30459,0.00013,22.51999]
[1776892822881,40.61,78608.78,26.8,0.30459,0.00013,22.51999]
[1776892823400,40.61,78615.81,26.8,0.30554,0.00013,22.5533]
[1776892824717,40.62,78616.55,26.8,0.30565,0.00013,22.5571]
[1776892826249,40.62,78617.39,26.8,0.30578,0.00013,22.56136]
[1776892835622,40.62,78616.89,26.8,0.30573,0.00013,22.55969]
[1776892835716,40.64,78616.89,26.8,0.30578,0.00013,22.55825]
[1776892841526,40.64,78617.0,26.8,0.30582,0.00013,22.55951]
[1776892846560,40.65,78616.24,26.8,0.30574,0.00013,22.55656]
[1776892849308,40.65,78616.24,26.8,0.30574,0.00013,22.55656]
[1776892850629,40.65,78616.24,26.8,0.30575,0.00013,22.55692]
[1776892850811,40.65,78616.24,26.8,0.30575,0.00013,22.55692]
[1776892853680,40.65,78616.03,26.8,0.30573,0.00013,22.5563]
[1776892861666,40.66,78616.4,26.8,0.3058,0.00013,22.55852]
[1776892866702,40.66,78616.08,26.8,0.30576,0.00013,22.55725]
[1776892871736,40.66,78616.88,26.8,0.30587,0.00013,22.5612]
[1776892876772,40.66,78617.16,26.8,0.30592,0.00013,22.56271]
[1776892882814,40.66,78616.58,26.8,0.30585,0.00013,22.56023]
[1776892888856,40.66,78616.4,26.8,0.30583,0.00013,22.55962]
[1776892890287,40.66,78616.4,26.8,0.30583,0.00013,22.55962]
[1776892891414,40.66,78616.4,26.8,0.30583,0.00013,22.5597]
[1776892892346,40.66,78621.68,26.8,0.30651,0.00013,22.58024]
[1776892892365,40.66,78621.68,26.8,0.30651,0.00013,22.58024]
[1776892893393,40.66,78626.16,26.8,0.30712,0.00013,22.60106]
[1776892893406,40.66,78626.16,26.8,0.30712,0.00013,22.60106]
[1776892893406,40.66,78626.16,26.8,0.30712,0.00013,22.60106]
[1776892894071,40.66,78626.06,26.8,0.3071,0.00013,22.60067]
[1776892894137,40.66,78626.06,26.8,0.3071,0.00013,22.60067]
[1776892894170,40.66,78626.06,26.8,0.3071,0.00013,22.60067]
[1776892894427,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892894852,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892894880,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892895104,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892895115,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892895144,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892895374,40.66,78607.01,26.8,0.30454,0.00013,22.5116]
[1776892895475,40.66,78587.91,26.8,0.30199,0.00013,22.4215]
[1776892895497,40.66,78587.91,26.8,0.30199,0.00013,22.4215]
[1776892895515,40.66,78587.91,26.8,0.30199,0.00013,22.4215]
[1776892895718,40.66,78587.91,26.8,0.30199,0.00013,22.4215]
[1776892896441,40.66,78587.91,26.8,0.30199,0.00013,22.4215]
[1776892897079,40.66,78582.28,26.8,0.30123,0.00013,22.39472]
[1776892900545,40.66,78583.22,26.8,0.30135,0.00013,22.3989]
[1776892902759,40.66,78582.16,26.8,0.3012,0.00013,22.39367]
[1776892905027,40.66,78581.89,26.8,0.30116,0.00013,22.39221]
[1776892911016,40.65,78582.0,26.8,0.30116,0.00013,22.39211]
[1776892916051,40.65,78588.19,26.8,0.30197,0.00013,22.42099]
[1776892921367,40.65,78590.62,26.8,0.30228,0.00013,22.43202]
[1776892921387,40.65,78590.62,26.8,0.30228,0.00013,22.43202]
[1776892921429,40.65,78592.31,26.8,0.3025,0.00013,22.43977]
[1776892924496,40.65,78595.01,26.8,0.30286,0.00013,22.45246]
[1776892925731,40.65,78599.11,26.8,0.3034,0.00013,22.47165]
[1776892925934,40.65,78599.11,26.8,0.3034,0.00013,22.47165]
[1776892926386,40.65,78599.11,26.8,0.3034,0.00013,22.47165]
[1776892927517,40.64,78601.15,26.8,0.30367,0.00013,22.48108]
[1776892927698,40.64,78606.79,26.8,0.30442,0.00013,22.50759]
[1776892929614,40.64,78607.97,26.8,0.30458,0.00013,22.5131]
[1776892930162,40.64,78607.97,26.8,0.30458,0.00013,22.5131]
[1776892932168,40.64,78608.01,26.8,0.30459,0.00013,22.51338]
[1776892933880,40.64,78608.01,26.8,0.30459,0.00013,22.51338]
[1776892937664,40.65,78607.7,26.8,0.30455,0.00013,22.51211]
[1776892944256,40.65,78607.7,26.8,0.30458,0.00013,22.51296]
[1776892945675,40.65,78607.7,26.8,0.30458,0.00013,22.51296]
[1776892947637,40.65,78598.74,26.8,0.30339,0.00013,22.47114]
[1776892948527,40.65,78598.74,26.8,0.30339,0.00013,22.47114]
[1776892953656,40.66,78599.7,26.8,0.30352,0.00013,22.47248]
[1776892959361,40.66,78599.52,26.8,0.30352,0.00013,22.47242]
[1776892964396,40.67,78598.95,26.8,0.30346,0.00013,22.47039]
[1776892969431,40.67,78598.84,26.8,0.30347,0.00013,22.47053]
[1776892973044,40.67,78599.4,26.8,0.30355,0.00013,22.47354]
[1776892983256,40.68,78602.73,26.8,0.30403,0.00013,22.49028]
[1776892984083,40.68,78602.71,26.8,0.30403,0.00013,22.49039]
[1776892988744,40.69,78602.81,26.8,0.30406,0.00013,22.49139]
[1776892994606,40.69,78602.68,26.8,0.30407,0.00013,22.4914]
[1776892999640,40.69,78597.4,26.8,0.30338,0.00013,22.46719]
[1776893004999,40.7,78596.12,26.8,0.30322,0.00013,22.46168]
[1776893010719,40.7,78593.89,26.8,0.30295,0.00013,22.45214]
[1776893015754,40.71,78593.8,26.8,0.30294,0.00013,22.44834]
[1776893023810,40.72,78593.7,26.8,0.30296,0.00013,22.44901]
[1776893031865,40.72,78594.31,26.8,0.30307,0.00013,22.45297]
[1776893037908,40.73,78593.66,26.8,0.30301,0.00013,22.45071]
[1776893039033,40.73,78593.66,26.8,0.30301,0.00013,22.45071]
[1776893042270,40.73,78591.63,26.8,0.30275,0.00013,22.44142]
[1776893047548,40.74,78590.31,26.8,0.3026,0.00013,22.43605]
[1776893052134,40.74,78590.36,26.8,0.30262,0.00013,22.43701]
[1776893058050,40.75,78590.63,26.8,0.30269,0.00013,22.4393]
[1776893063085,40.75,78590.41,26.8,0.30268,0.00013,22.43898]
[1776893066739,40.75,78590.42,26.8,0.30269,0.00013,22.43932]
[1776893072638,40.76,78591.12,26.8,0.30279,0.00013,22.43938]
[1776893080205,40.77,78591.73,26.8,0.3029,0.00013,22.44348]
[1776893085240,40.77,78591.85,26.8,0.30294,0.00013,22.44471]
[1776893090275,40.77,78591.78,26.8,0.30295,0.00013,22.44504]
[1776893095310,40.78,78591.54,26.8,0.30294,0.00013,22.44456]
[1776893101352,40.78,78597.64,26.8,0.30377,0.00013,22.47399]
[1776893106387,40.79,78599.86,26.8,0.30409,0.00013,22.4849]
[1776893116458,40.79,78599.98,26.8,0.30413,0.00013,22.48638]
[1776893121668,40.8,78600.01,26.8,0.30415,0.00013,22.48689]
[1776893123409,40.8,78600.01,26.8,0.30415,0.00013,22.48708]
[1776893128353,40.8,78600.03,26.8,0.30417,0.00013,22.48764]
[1776893135590,40.81,78600.09,26.8,0.30417,0.00013,22.48468]
[1776893140616,40.81,78600.02,26.8,0.30417,0.00013,22.48464]
[1776893148681,40.81,78600.02,26.8,0.3042,0.00013,22.48563]
[1776893158752,40.82,78600.02,26.8,0.30423,0.00013,22.4866]
[1776893163973,40.82,78594.95,26.8,0.30357,0.00013,22.46327]
[1776893165579,40.82,78595.49,26.8,0.30365,0.00013,22.46591]
[1776893171845,40.83,78597.74,26.8,0.30397,0.00013,22.47729]
[1776893175083,40.83,78597.74,26.8,0.30397,0.00013,22.47739]
[1776893176586,40.83,78597.75,26.8,0.30398,0.00013,22.47764]
[1776893178268,40.83,78597.75,26.8,0.30399,0.00013,22.47785]
[1776893189119,40.84,78597.64,26.8,0.30399,0.00013,22.47783]
[1776893196015,40.84,78597.53,26.8,0.30399,0.00013,22.47461]
[1776893203274,40.84,78597.53,26.8,0.30399,0.00013,22.47461]
[1776893209105,40.85,78597.75,26.8,0.30406,0.00013,22.47695]
[1776893214140,40.86,78597.68,26.8,0.30406,0.00013,22.47712]
[1776893219774,40.86,78597.67,26.8,0.30407,0.00013,22.47747]
[1776893224228,40.86,78597.67,26.8,0.30408,0.00013,22.47767]
[1776893225816,40.86,78597.67,26.8,0.30409,0.00013,22.47806]
[1776893225840,40.86,78598.36,26.8,0.30419,0.00013,22.48138]
[1776893228000,40.86,78608.14,26.8,0.3055,0.00013,22.52713]
[1776893230211,40.86,78608.22,26.8,0.30551,0.00013,22.5276]
[1776893235287,40.87,78608.58,26.8,0.30557,0.00013,22.52959]
[1776893240322,40.87,78610.89,26.8,0.30588,0.00013,22.54055]
[1776893244975,40.87,78611.11,26.8,0.30592,0.00013,22.5417]
[1776893245007,40.87,78611.11,26.8,0.30592,0.00013,22.5417]
[1776893246551,40.87,78611.57,26.8,0.30598,0.00013,22.54392]
[1776893248165,40.87,78612.33,26.8,0.30608,0.00013,22.54752]
[1776893249237,40.87,78612.73,26.8,0.30614,0.00013,22.54932]
[1776893249470,40.87,78612.73,26.8,0.30614,0.00013,22.54932]
[1776893251467,40.87,78612.72,26.8,0.30614,0.00013,22.5493]
[1776893258702,40.87,78612.8,26.8,0.30611,0.00013,22.54532]
[1776893264493,40.86,78612.77,26.8,0.30609,0.00013,22.54463]
[1776893269530,40.86,78611.16,26.8,0.30586,0.00013,22.5368]
[1776893270163,40.86,78611.16,26.8,0.30586,0.00013,22.5368]
[1776893275572,40.86,78610.06,26.8,0.3057,0.00013,22.5313]
[1776893280606,40.86,78610.04,26.8,0.30569,0.00013,22.53088]
[1776893282484,40.86,78610.04,26.8,0.30569,0.00013,22.53088]
[1776893288663,40.85,78611.38,26.8,0.30584,0.00013,22.53602]
[1776893293698,40.85,78611.09,26.8,0.30578,0.00013,22.53399]
[1776893298733,40.84,78608.84,26.8,0.30546,0.00013,22.52291]
[1776893303767,40.84,78609.03,26.8,0.30547,0.00013,22.52318]
[1776893308802,40.83,78609.21,26.8,0.30547,0.00013,22.5234]
[1776893313838,40.83,78609.23,26.8,0.30543,0.00013,22.51879]
[1776893318873,40.83,78609.09,26.8,0.30539,0.00013,22.51755]
[1776893323917,40.82,78609.71,26.8,0.30546,0.00013,22.51984]
[1776893328952,40.82,78605.5,26.8,0.30488,0.00013,22.49967]
[1776893336001,40.81,78605.73,26.8,0.30488,0.00013,22.50002]
[1776893341044,40.81,78606.49,26.8,0.30497,0.00013,22.50305]
[1776893343059,40.81,78607.83,26.8,0.30514,0.00013,22.50908]
[1776893346080,40.81,78607.61,26.8,0.3051,0.00013,22.50772]
[1776893351115,40.8,78607.25,26.8,0.30504,0.00013,22.5055]
[1776893356149,40.8,78607.23,26.8,0.30502,0.00013,22.50488]
[1776893362191,40.8,78606.0,26.8,0.30484,0.00013,22.49853]
[1776893367226,40.79,78606.13,26.8,0.30484,0.00013,22.49866]
[1776893373269,40.79,78606.56,26.8,0.30485,0.00013,22.496]
[1776893379310,40.79,78606.24,26.8,0.30479,0.00013,22.49396]
[1776893384345,40.78,78606.28,26.8,0.30478,0.00013,22.49369]
[1776893389381,40.78,78606.26,26.8,0.30477,0.00013,22.49315]
[1776893395423,40.78,78606.38,26.8,0.30477,0.00013,22.49319]
[1776893401465,40.77,78606.87,26.8,0.30482,0.00013,22.49496]
[1776893406500,40.77,78607.36,26.8,0.30487,0.00013,22.49679]
[1776893412542,40.77,78607.26,26.8,0.30484,0.00013,22.4958]
[1776893418584,40.76,78608.98,26.8,0.30505,0.00013,22.5033]
[1776893421488,40.76,78609.66,26.8,0.30514,0.00013,22.50628]
[1776893421489,40.76,78609.66,26.8,0.30514,0.00013,22.50628]
[1776893421628,40.76,78609.66,26.8,0.30514,0.00013,22.50628]
[1776893421755,40.76,78609.66,26.8,0.30514,0.00013,22.50628]
[1776893423744,40.76,78614.84,26.8,0.30583,0.00013,22.53026]
[1776893423775,40.76,78614.84,26.8,0.30583,0.00013,22.53026]
[1776893423779,40.76,78614.84,26.8,0.30583,0.00013,22.53026]
[1776893423875,40.76,78615.78,26.8,0.30595,0.00013,22.53445]
[1776893425778,40.76,78615.82,26.8,0.30595,0.00013,22.53464]
[1776893430400,40.77,78615.51,26.8,0.30596,0.00013,22.53472]
[1776893432263,40.77,78617.65,26.8,0.30624,0.00013,22.54118]
[1776893432728,40.77,78617.65,26.8,0.30624,0.00013,22.54118]
[1776893434476,40.78,78621.64,26.8,0.30679,0.00013,22.56029]
[1776893436282,40.78,78628.01,26.8,0.30767,0.00013,22.59057]
[1776893436287,40.78,78628.01,26.8,0.30767,0.00013,22.59057]
[1776893442753,40.79,78632.5,26.8,0.30831,0.00013,22.61263]
[1776893443527,40.79,78632.5,26.8,0.30831,0.00013,22.61263]
[1776893444218,40.79,78635.91,26.8,0.30878,0.00013,22.62854]
[1776893444510,40.79,78635.91,26.8,0.30878,0.00013,22.62854]
[1776893445106,40.79,78637.5,26.8,0.309,0.00013,22.63606]
[1776893450808,40.8,78637.98,26.8,0.3091,0.00013,22.63938]
[1776893451821,40.8,78637.98,26.8,0.3091,0.00013,22.63938]
[1776893458864,40.81,78640.67,26.8,0.30951,0.00013,22.65332]
[1776893460464,40.81,78640.71,26.8,0.30952,0.00013,22.65367]
[1776893460491,40.81,78640.71,26.8,0.30952,0.00013,22.65367]
[1776893462534,40.82,78644.83,26.8,0.31008,0.00013,22.6727]
[1776893464167,40.82,78650.56,26.8,0.31086,0.00013,22.69916]
[1776893464684,40.82,78650.56,26.8,0.31086,0.00013,22.69916]
[1776893465880,40.82,78651.21,26.8,0.31096,0.00013,22.70238]
[1776893468284,40.82,78650.42,26.8,0.31086,0.00013,22.69917]
[1776893468481,40.82,78650.42,26.8,0.31086,0.00013,22.69917]
[1776893468821,40.82,78650.42,26.8,0.31086,0.00013,22.69917]
[1776893468859,40.82,78650.42,26.8,0.31086,0.00013,22.69917]
[1776893468933,40.82,78660.53,26.8,0.31223,0.00013,22.74525]
[1776893469298,40.82,78660.53,26.8,0.31223,0.00013,22.74525]
[1776893469876,40.82,78660.53,26.8,0.31223,0.00013,22.74525]
[1776893469915,40.82,78660.53,26.8,0.31223,0.00013,22.74525]
[1776893472492,40.82,78666.32,26.8,0.31302,0.00014,22.77167]
[1776893473327,40.82,78670.08,26.8,0.31353,0.00014,22.78871]
[1776893476018,40.82,78673.16,26.8,0.31394,0.00014,22.80266]
[1776893476472,40.83,78666.48,26.8,0.31304,0.00014,22.77258]
[1776893476489,40.83,78666.48,26.8,0.31304,0.00014,22.77258]
[1776893476820,40.83,78666.48,26.8,0.31304,0.00014,22.77258]
[1776893476990,40.83,78659.0,26.8,0.31203,0.00013,22.73871]
[1776893482026,40.83,78653.65,26.8,0.31133,0.00013,22.71503]
[1776893482718,40.83,78653.65,26.8,0.31133,0.00013,22.71503]
[1776893485502,40.83,78653.78,26.8,0.31136,0.00013,22.71596]
[1776893491092,40.84,78653.79,26.8,0.31136,0.00013,22.71262]
[1776893496127,40.84,78654.15,26.8,0.31142,0.00013,22.71483]
[1776893501163,40.84,78654.65,26.8,0.31151,0.00013,22.71766]
[1776893506198,40.85,78654.11,26.8,0.31145,0.00013,22.71576]
[1776893511233,40.85,78653.88,26.8,0.31144,0.00013,22.71527]
[1776893516268,40.86,78647.0,26.8,0.31053,0.00013,22.68454]
[1776893521945,40.86,78646.26,26.8,0.31045,0.00013,22.68171]
[1776893527346,40.87,78647.68,26.8,0.31067,0.00013,22.68911]
[1776893532381,40.87,78652.14,26.8,0.31129,0.00013,22.71001]
[1776893537415,40.87,78654.18,26.8,0.31158,0.00013,22.71977]
[1776893542453,40.88,78655.36,26.8,0.31175,0.00013,22.72557]
[1776893544231,40.88,78655.36,26.8,0.31175,0.00013,22.72557]
[1776893549502,40.88,78658.36,26.8,0.31218,0.00013,22.73975]
[1776893551282,40.88,78658.36,26.8,0.31218,0.00013,22.73975]
[1776893551319,40.88,78658.36,26.8,0.31218,0.00013,22.73975]
[1776893551443,40.88,78658.36,26.8,0.31218,0.00013,22.73975]
[1776893556366,40.88,78658.81,26.8,0.31223,0.00013,22.73818]
[1776893556745,40.88,78658.81,26.8,0.31223,0.00013,22.73818]
[1776893556786,40.88,78658.81,26.8,0.31223,0.00013,22.73818]
[1776893564611,40.89,78659.46,26.8,0.31233,0.00013,22.74177]
[1776893567108,40.89,78659.54,26.8,0.31235,0.00013,22.7422]
[1776893567276,40.89,78659.44,26.8,0.31234,0.00013,22.74182]
[1776893567291,40.89,78659.44,26.8,0.31234,0.00013,22.74182]
[1776893572632,40.89,78660.52,26.8,0.31249,0.00013,22.74705]
[1776893572815,40.89,78660.52,26.8,0.31249,0.00013,22.74705]
[1776893573328,40.89,78662.85,26.8,0.31281,0.00013,22.75764]
[1776893573598,40.89,78662.85,26.8,0.31281,0.00013,22.75764]
[1776893573669,40.89,78677.78,26.8,0.31482,0.00014,22.82483]
[1776893574859,40.89,78677.78,26.8,0.31482,0.00014,22.82483]
[1776893574889,40.89,78677.78,26.8,0.31482,0.00014,22.82483]
[1776893574907,40.89,78677.78,26.8,0.31482,0.00014,22.82483]
[1776893575938,40.89,78681.24,26.8,0.31529,0.00014,22.8403]
[1776893581726,40.89,78680.25,26.8,0.31516,0.00014,22.83582]
[1776893586271,40.89,78682.05,26.8,0.3154,0.00014,22.84386]
[1776893587658,40.89,78681.93,26.8,0.31538,0.00014,22.84332]
[1776893592803,40.89,78681.77,26.8,0.31536,0.00014,22.84261]
[1776893597838,40.89,78682.09,26.8,0.31541,0.00014,22.84407]
[1776893602872,40.89,78682.13,26.8,0.31541,0.00014,22.84429]
[1776893607907,40.89,78682.6,26.8,0.31548,0.00014,22.84645]
[1776893612942,40.89,78683.79,26.8,0.31561,0.00014,22.84775]
[1776893617979,40.89,78684.25,26.8,0.31568,0.00014,22.84985]
[1776893623014,40.9,78684.78,26.8,0.31575,0.00014,22.85228]
[1776893624404,40.9,78684.57,26.8,0.31572,0.00014,22.85136]
[1776893624410,40.9,78684.57,26.8,0.31572,0.00014,22.85136]
[1776893624436,40.9,78684.57,26.8,0.31572,0.00014,22.85136]
[1776893625506,40.9,78684.63,26.8,0.31573,0.00014,22.85163]
[1776893625543,40.9,78684.63,26.8,0.31573,0.00014,22.85163]
[1776893625549,40.9,78684.63,26.8,0.31573,0.00014,22.85163]
[1776893631070,40.9,78684.9,26.8,0.31577,0.00014,22.85292]
[1776893636105,40.9,78683.67,26.8,0.31561,0.00014,22.84751]
[1776893641139,40.9,78684.24,26.8,0.31569,0.00014,22.85015]
[1776893646174,40.9,78683.09,26.8,0.31554,0.00014,22.84513]
[1776893651210,40.9,78684.24,26.8,0.3157,0.00014,22.85037]
[1776893656245,40.9,78684.53,26.8,0.31574,0.00014,22.85177]
[1776893661279,40.9,78684.28,26.8,0.31571,0.00014,22.85076]
[1776893664885,40.9,78683.08,26.8,0.31555,0.00014,22.84545]
[1776893668936,40.9,78683.22,26.8,0.31557,0.00014,22.84618]
[1776893674371,40.9,78683.62,26.8,0.3156,0.00014,22.84408]
[1776893678970,40.9,78686.98,26.8,0.31606,0.00014,22.85913]
[1776893679812,40.9,78687.02,26.8,0.31607,0.00014,22.85932]
[1776893679916,40.9,78687.02,26.8,0.31607,0.00014,22.85932]
[1776893680017,40.9,78695.82,26.8,0.31726,0.00014,22.89843]
[1776893684443,40.9,78699.87,26.8,0.3178,0.00014,22.91624]
[1776893685741,40.9,78700.3,26.8,0.31786,0.00014,22.91811]
[1776893686029,40.9,78700.3,26.8,0.31786,0.00014,22.91811]
[1776893686925,40.9,78702.01,26.8,0.31809,0.00014,22.92563]
[1776893690946,40.9,78711.6,26.8,0.31939,0.00014,22.96763]
[1776893691664,40.9,78712.06,26.8,0.31945,0.00014,22.96957]
[1776893691718,40.9,78712.06,26.8,0.31945,0.00014,22.96957]
[1776893691876,40.9,78712.06,26.8,0.31945,0.00014,22.96957]
[1776893691920,40.9,78712.06,26.8,0.31945,0.00014,22.96957]
[1776893691970,40.9,78712.06,26.8,0.31945,0.00014,22.96957]
[1776893691992,40.9,78712.06,26.8,0.31945,0.00014,22.96957]
[1776893692500,40.9,78723.06,26.8,0.32094,0.00014,23.01758]
[1776893694619,40.9,78728.71,26.8,0.3217,0.00014,23.04208]
[1776893694646,40.9,78728.71,26.8,0.3217,0.00014,23.04208]
[1776893695046,40.9,78729.36,26.8,0.32179,0.00014,23.04477]
[1776893697730,40.9,78729.99,26.8,0.32188,0.00014,23.04762]
[1776893698085,40.9,78729.99,26.8,0.32188,0.00014,23.04762]
[1776893699685,40.9,78732.47,26.8,0.32222,0.00014,23.05843]
[1776893705591,40.9,78735.05,26.8,0.32257,0.00014,23.06974]
[1776893706480,40.9,78735.05,26.8,0.32257,0.00014,23.06974]
[1776893708326,40.9,78730.75,26.8,0.32199,0.00014,23.05111]
[1776893713648,40.9,78729.16,26.8,0.32178,0.00014,23.04441]
[1776893718746,40.9,78729.42,26.8,0.32182,0.00014,23.04571]
[1776893720178,40.9,78729.42,26.8,0.32182,0.00014,23.04571]
[1776893730236,40.9,78730.55,26.8,0.32198,0.00014,23.0508]
[1776893731577,40.9,78729.88,26.8,0.32189,0.00014,23.04803]
[1776893735753,40.9,78729.99,26.8,0.32188,0.00014,23.04452]
[1776893737538,40.91,78730.58,26.8,0.32197,0.00014,23.04715]
[1776893743922,40.91,78729.55,26.8,0.32183,0.00014,23.04284]
[1776893749964,40.91,78729.2,26.8,0.32179,0.00014,23.04147]
[1776893754843,40.91,78729.17,26.8,0.32179,0.00014,23.04142]
[1776893755559,40.91,78730.04,26.8,0.32191,0.00014,23.04526]
[1776893762048,40.91,78728.74,26.8,0.32174,0.00014,23.03979]
[1776893767083,40.91,78729.78,26.8,0.32188,0.00014,23.04448]
[1776893772118,40.91,78728.49,26.8,0.32171,0.00014,23.03904]
[1776893775781,40.91,78728.95,26.8,0.32178,0.00014,23.04116]
[1776893777067,40.91,78728.95,26.8,0.32178,0.00014,23.0412]
[1776893778709,40.91,78728.94,26.8,0.32178,0.00014,23.04122]
[1776893779490,40.91,78728.94,26.8,0.32178,0.00014,23.04126]
[1776893783195,40.92,78720.26,26.8,0.32061,0.00014,23.00368]
[1776893785641,40.92,78719.12,26.8,0.32046,0.00014,22.99883]
[1776893785658,40.92,78719.12,26.8,0.32046,0.00014,22.99883]
[1776893785840,40.92,78719.12,26.8,0.32046,0.00014,22.99883]
[1776893785929,40.92,78719.12,26.8,0.32046,0.00014,22.99883]
[1776893786215,40.92,78719.11,26.8,0.32045,0.00014,22.99868]
[1776893791251,40.91,78713.29,26.8,0.31962,0.00014,22.96861]
[1776893796286,40.91,78712.88,26.8,0.31955,0.00014,22.96634]
[1776893801321,40.91,78707.38,26.8,0.31879,0.00014,22.94178]
[1776893806356,40.9,78707.7,26.8,0.31882,0.00014,22.94285]
[1776893811390,40.9,78707.54,26.8,0.31879,0.00014,22.94185]
[1776893815772,40.9,78707.91,26.8,0.31883,0.00014,22.9433]
[1776893818461,40.9,78707.65,26.8,0.31879,0.00014,22.94199]
[1776893818714,40.9,78707.65,26.8,0.31879,0.00014,22.94199]
[1776893818789,40.9,78710.91,26.8,0.31923,0.00014,22.95628]
[1776893820455,40.9,78718.61,26.8,0.32029,0.00014,22.99018]
[1776893822314,40.9,78718.61,26.8,0.32029,0.00014,22.99018]
[1776893822353,40.9,78718.61,26.8,0.32029,0.00014,22.99018]
[1776893822464,40.9,78718.95,26.8,0.32033,0.00014,22.99175]
[1776893823234,40.9,78718.95,26.8,0.32033,0.00014,22.99175]
[1776893823415,40.9,78718.95,26.8,0.32033,0.00014,22.99175]
[1776893823487,40.9,78718.91,26.8,0.32033,0.00014,22.99162]
[1776893829519,40.9,78724.01,26.8,0.32103,0.00014,23.01407]
[1776893833738,40.9,78724.02,26.8,0.32103,0.00014,23.01415]
[1776893836155,40.9,78724.21,26.8,0.32106,0.00014,23.01502]
[1776893837923,40.9,78732.13,26.8,0.32214,0.00014,23.04951]
[1776893838524,40.9,78732.13,26.8,0.32214,0.00014,23.04951]
[1776893841173,40.9,78735.05,26.8,0.32254,0.00014,23.06213]
[1776893842878,40.9,78732.89,26.8,0.32224,0.00014,23.05272]
[1776893848653,40.9,78734.87,26.8,0.32251,0.00014,23.06114]
[1776893850765,40.9,78735.54,26.8,0.3226,0.00014,23.06401]
[1776893851518,40.9,78735.57,26.8,0.3226,0.00014,23.06411]
[1776893851654,40.9,78735.57,26.8,0.3226,0.00014,23.06411]
[1776893853816,40.9,78740.73,26.8,0.32328,0.00014,23.08233]
[1776893859274,40.9,78743.34,26.8,0.32362,0.00014,23.09333]
[1776893859476,40.9,78744.61,26.8,0.32379,0.00014,23.09869]
[1776893864769,40.89,78746.64,26.8,0.32406,0.00014,23.10712]
[1776893866514,40.89,78746.5,26.8,0.32404,0.00014,23.10645]
[1776893871818,40.89,78747.74,26.8,0.3242,0.00014,23.11141]
[1776893876855,40.89,78745.62,26.8,0.3239,0.00014,23.10199]
[1776893881888,40.89,78748.33,26.8,0.32426,0.00014,23.11338]
[1776893884337,40.89,78743.29,26.8,0.32357,0.00014,23.0916]
[1776893887256,40.88,78737.03,26.8,0.32271,0.00014,23.0644]
[1776893888840,40.88,78737.58,26.8,0.32278,0.00014,23.06673]
[1776893893735,40.88,78736.8,26.8,0.32267,0.00014,23.06322]
[1776893899007,40.88,78737.93,26.8,0.32282,0.00014,23.06793]
[1776893903373,40.88,78737.94,26.8,0.32281,0.00014,23.06787]
[1776893905077,40.88,78745.51,26.8,0.32385,0.00014,23.10048]
[1776893908980,40.88,78749.59,26.8,0.3244,0.00014,23.11783]
[1776893911125,40.88,78750.38,26.8,0.3245,0.00014,23.12108]
[1776893913467,40.88,78750.65,26.8,0.32451,0.00014,23.11805]
[1776893915400,40.87,78751.6,26.8,0.32463,0.00014,23.12196]
[1776893921419,40.87,78752.94,26.8,0.3248,0.00014,23.12721]
[1776893922707,40.87,78754.36,26.8,0.32499,0.00014,23.13314]
[1776893925117,40.87,78755.29,26.8,0.32511,0.00014,23.13697]
[1776893930259,40.87,78755.35,26.8,0.32512,0.00014,23.13746]
[1776893935294,40.87,78751.08,26.8,0.32455,0.00014,23.11943]
[1776893940329,40.88,78751.99,26.8,0.32469,0.00014,23.12369]
[1776893945364,40.88,78752.75,26.8,0.3248,0.00014,23.12739]
[1776893950398,40.88,78753.13,26.8,0.32487,0.00014,23.12937]
[1776893955239,40.88,78755.16,26.8,0.32516,0.00014,23.13835]
[1776893960469,40.88,78758.15,26.8,0.32557,0.00014,23.15129]
[1776893965504,40.89,78758.95,26.8,0.32568,0.00014,23.15477]
[1776893970539,40.89,78759.11,26.8,0.32571,0.00014,23.15551]
[1776893975574,40.89,78759.23,26.8,0.3257,0.00014,23.15204]
[1776893980609,40.89,78760.57,26.8,0.32588,0.00014,23.1578]
[1776893986477,40.89,78762.03,26.8,0.32608,0.00014,23.16403]
[1776893988661,40.89,78763.01,26.8,0.32622,0.00014,23.16825]
[1776893991400,40.89,78762.88,26.8,0.3262,0.00014,23.16773]
[1776893992124,40.89,78762.7,26.8,0.32618,0.00014,23.16695]
[1776893996049,40.89,78763.58,26.8,0.3263,0.00014,23.1707]
[1776893998586,40.89,78766.75,26.8,0.32673,0.00014,23.18422]
[1776893998604,40.89,78769.28,26.8,0.32708,0.00014,23.19501]
[1776893998735,40.89,78775.03,26.8,0.32787,0.00014,23.2194]
[1776894000270,40.89,78775.03,26.8,0.32787,0.00014,23.2194]
[1776894000699,40.89,78780.43,26.8,0.32862,0.00014,23.24237]
[1776894004296,40.89,78782.59,26.8,0.32893,0.00014,23.25186]
[1776894004330,40.89,78782.59,26.8,0.32893,0.00014,23.25186]
[1776894004334,40.89,78782.9,26.8,0.32898,0.00014,23.25329]
[1776894005784,40.89,78774.09,26.8,0.32777,0.00014,23.21622]
[1776894011826,40.89,78772.9,26.8,0.32761,0.00014,23.21133]
[1776894017867,40.9,78773.61,26.8,0.32772,0.00014,23.21449]
[1776894024917,40.9,78773.52,26.8,0.32771,0.00014,23.21428]
[1776894026171,40.9,78773.52,26.8,0.32771,0.00014,23.21428]
[1776894028297,40.9,78767.52,26.8,0.32689,0.00014,23.18879]
[1776894028308,40.9,78767.52,26.8,0.32689,0.00014,23.18879]
[1776894029951,40.9,78755.95,26.8,0.32529,0.00014,23.13929]
[1776894034987,40.89,78752.04,26.8,0.32472,0.00014,23.11815]
[1776894035789,40.89,78752.04,26.8,0.32472,0.00014,23.11815]
[1776894035856,40.89,78752.04,26.8,0.32472,0.00014,23.11815]
[1776894036723,40.89,78745.55,26.8,0.32383,0.00014,23.09013]
[1776894037108,40.89,78745.55,26.8,0.32383,0.00014,23.09013]
[1776894037327,40.89,78745.55,26.8,0.32383,0.00014,23.09013]
[1776894037927,40.89,78741.76,26.8,0.32331,0.00014,23.07378]
[1776894037945,40.89,78741.76,26.8,0.32331,0.00014,23.07378]
[1776894038007,40.89,78740.27,26.8,0.32311,0.00014,23.06731]
[1776894041520,40.89,78738.37,26.8,0.32284,0.00014,23.05877]
[1776894041557,40.89,78738.37,26.8,0.32284,0.00014,23.05877]
[1776894042011,40.89,78737.55,26.8,0.32271,0.00014,23.05492]
[1776894042037,40.89,78742.24,26.8,0.32336,0.00014,23.0752]
[1776894044948,40.89,78747.09,26.8,0.32402,0.00014,23.09621]
[1776894046517,40.89,78747.37,26.8,0.32406,0.00014,23.09748]
[1776894047020,40.89,78747.67,26.8,0.3241,0.00014,23.09881]
[1776894047327,40.89,78747.67,26.8,0.3241,0.00014,23.09881]
[1776894051354,40.89,78748.13,26.8,0.32417,0.00014,23.10088]
[1776894055071,40.89,78752.46,26.8,0.32477,0.00014,23.11959]
[1776894056394,40.89,78752.99,26.8,0.32484,0.00014,23.12188]
[1776894056625,40.89,78752.99,26.8,0.32484,0.00014,23.12188]
[1776894056677,40.89,78753.17,26.8,0.32486,0.00014,23.12266]
[1776894060268,40.89,78753.79,26.8,0.32495,0.00014,23.12534]
[1776894061732,40.89,78754.92,26.8,0.32511,0.00014,23.1302]
[1776894062776,40.89,78757.54,26.8,0.32546,0.00014,23.14142]
[1776894068218,40.89,78763.16,26.8,0.32624,0.00014,23.16564]
[1776894072553,40.89,78763.11,26.8,0.32624,0.00014,23.16556]
[1776894078290,40.9,78762.23,26.8,0.32613,0.00014,23.16214]
[1776894083325,40.9,78761.81,26.8,0.32608,0.00014,23.1606]
[1776894088360,40.9,78763.01,26.8,0.32626,0.00014,23.16597]
[1776894092126,40.9,78767.82,26.8,0.3269,0.00014,23.18255]
[1776894093353,40.9,78767.85,26.8,0.3269,0.00014,23.18271]
[1776894098434,40.9,78770.6,26.8,0.32728,0.00014,23.19449]
[1776894103470,40.9,78772.11,26.8,0.32749,0.00014,23.20099]
[1776894108504,40.9,78771.56,26.8,0.32742,0.00014,23.19874]
[1776894113134,40.91,78767.59,26.8,0.32688,0.00014,23.18198]
[1776894117054,40.9,78768.08,26.8,0.32694,0.00014,23.18391]
[1776894122205,40.91,78767.74,26.8,0.3269,0.00014,23.18263]
[1776894125002,40.9,78772.32,26.8,0.32752,0.00014,23.20195]
[1776894130658,40.9,78775.5,26.8,0.32796,0.00014,23.21549]
[1776894137707,40.91,78776.76,26.8,0.32814,0.00014,23.22088]
[1776894142742,40.91,78776.33,26.8,0.32808,0.00014,23.2191]
[1776894147777,40.91,78776.03,26.8,0.32804,0.00014,23.21788]
[1776894152811,40.91,78776.1,26.8,0.32803,0.00014,23.2142]
[1776894157846,40.91,78776.93,26.8,0.32814,0.00014,23.21775]
[1776894163603,40.91,78776.97,26.8,0.32815,0.00014,23.21795]
[1776894168924,40.91,78776.41,26.8,0.32808,0.00014,23.21565]
[1776894173959,40.91,78776.85,26.8,0.32814,0.00014,23.21756]
[1776894178993,40.91,78778.76,26.8,0.3284,0.00014,23.22565]
[1776894184281,40.91,78779.01,26.8,0.32844,0.00014,23.22672]
[1776894189400,40.91,78778.67,26.8,0.32839,0.00014,23.22531]
[1776894195106,40.91,78779.73,26.8,0.32854,0.00014,23.22982]
[1776894200140,40.91,78780.42,26.8,0.32863,0.00014,23.23273]
[1776894205177,40.91,78779.54,26.8,0.32851,0.00014,23.22902]
[1776894210212,40.91,78779.73,26.8,0.32854,0.00014,23.22982]
[1776894216979,40.91,78780.79,26.8,0.32866,0.00014,23.23026]
[1776894217015,40.91,78780.79,26.8,0.32866,0.00014,23.23026]
[1776894222298,40.91,78781.05,26.8,0.3287,0.00014,23.23156]
[1776894227334,40.91,78781.56,26.8,0.32878,0.00014,23.23392]
[1776894232370,40.91,78777.54,26.8,0.32823,0.00014,23.21718]
[1776894234082,40.91,78777.04,26.8,0.32817,0.00014,23.21512]
[1776894234320,40.91,78777.04,26.8,0.32817,0.00014,23.21512]
[1776894234384,40.92,78767.97,26.8,0.32692,0.00014,23.17675]
[1776894235391,40.91,78760.16,26.8,0.32585,0.00014,23.14346]
[1776894235852,40.91,78760.16,26.8,0.32585,0.00014,23.14346]
[1776894236061,40.91,78760.16,26.8,0.32585,0.00014,23.14346]
[1776894240357,40.91,78756.82,26.8,0.32539,0.00014,23.12918]
[1776894242349,40.91,78754.48,26.8,0.32507,0.00014,23.11917]
[1776894242403,40.91,78754.48,26.8,0.32507,0.00014,23.11917]
[1776894242435,40.91,78754.48,26.8,0.32507,0.00014,23.11917]
[1776894242463,40.91,78754.48,26.8,0.32507,0.00014,23.11917]
[1776894242560,40.91,78754.48,26.8,0.32507,0.00014,23.11917]
[1776894242642,40.91,78752.88,26.8,0.32485,0.00014,23.11233]
[1776894243826,40.91,78752.88,26.8,0.32485,0.00014,23.11233]
[1776894249202,40.91,78746.0,26.8,0.32388,0.00014,23.08169]
[1776894249251,40.91,78746.0,26.8,0.32388,0.00014,23.08169]
[1776894253917,40.9,78754.36,26.8,0.32499,0.00014,23.11664]
[1776894256248,40.9,78754.59,26.8,0.325,0.00014,23.11722]
[1776894256410,40.9,78754.59,26.8,0.325,0.00014,23.11722]
[1776894256581,40.9,78754.59,26.8,0.325,0.00014,23.11722]
[1776894256606,40.9,78754.59,26.8,0.325,0.00014,23.11722]
[1776894256739,40.89,78755.07,26.8,0.32506,0.00014,23.11909]
[1776894257241,40.89,78755.07,26.8,0.32506,0.00014,23.11909]
[1776894257659,40.89,78755.07,26.8,0.32506,0.00014,23.11909]
[1776894257820,40.89,78764.47,26.8,0.32635,0.00014,23.15932]
[1776894258551,40.89,78774.06,26.8,0.32767,0.00014,23.20007]
[1776894259913,40.89,78776.78,26.8,0.32805,0.00014,23.21161]
[1776894259927,40.89,78776.78,26.8,0.32805,0.00014,23.21161]
[1776894261426,40.89,78776.56,26.8,0.32802,0.00014,23.21067]
[1776894262323,40.9,78776.61,26.8,0.32803,0.00014,23.21094]
[1776894267614,40.9,78776.36,26.8,0.328,0.00014,23.21025]
[1776894272650,40.9,78776.83,26.8,0.32805,0.00014,23.2085]
[1776894277685,40.9,78771.71,26.8,0.32736,0.00014,23.18711]
[1776894282719,40.91,78769.51,26.8,0.32707,0.00014,23.17825]
[1776894287757,40.91,78771.11,26.8,0.32731,0.00014,23.18547]
[1776894292792,40.91,78774.59,26.8,0.3278,0.00014,23.20057]
[1776894297827,40.92,78781.47,26.8,0.32876,0.00014,23.22991]
[1776894302862,40.92,78778.84,26.8,0.3284,0.00014,23.21903]
[1776894307897,40.92,78778.93,26.8,0.32842,0.00014,23.21966]
[1776894312933,40.92,78778.84,26.8,0.32842,0.00014,23.21953]
[1776894317969,40.92,78780.23,26.8,0.32862,0.00014,23.22564]
[1776894321422,40.92,78780.51,26.8,0.32866,0.00014,23.22691]
[1776894324073,40.93,78782.26,26.8,0.32891,0.00014,23.23441]
[1776894327302,40.93,78783.44,26.8,0.32907,0.00014,23.23948]
[1776894327682,40.93,78783.44,26.8,0.32907,0.00014,23.23948]
[1776894329129,40.93,78783.39,26.8,0.32907,0.00014,23.23934]
[1776894329181,40.93,78783.39,26.8,0.32907,0.00014,23.23934]
[1776894335091,40.93,78782.19,26.8,0.32889,0.00014,23.23053]
[1776894343147,40.93,78783.59,26.8,0.32909,0.00014,23.23673]
[1776894349189,40.93,78785.11,26.8,0.32931,0.00014,23.24335]
[1776894354224,40.94,78784.44,26.8,0.32922,0.00014,23.24072]
[1776894358251,40.94,78776.82,26.8,0.32818,0.00014,23.20882]
[1776894360335,40.94,78774.91,26.8,0.32792,0.00014,23.20082]
[1776894366489,40.94,78775.72,26.8,0.32803,0.00014,23.20408]
[1776894369259,40.94,78782.63,26.8,0.32898,0.00014,23.23329]
[1776894377882,40.94,78783.86,26.8,0.32916,0.00014,23.23869]
[1776894378080,40.94,78783.9,26.8,0.32917,0.00014,23.23902]
[1776894381359,40.94,78784.4,26.8,0.32924,0.00014,23.24133]
[1776894382938,40.94,78784.44,26.8,0.32925,0.00014,23.24159]
[1776894384779,40.94,78785.13,26.8,0.32935,0.00014,23.24465]
[1776894384782,40.94,78785.13,26.8,0.32935,0.00014,23.24465]
[1776894384890,40.94,78785.13,26.8,0.32935,0.00014,23.24465]
[1776894385820,40.95,78787.07,26.8,0.32963,0.00014,23.25295]
[1776894391089,40.95,78794.61,26.8,0.33067,0.00014,23.28477]
[1776894393953,40.95,78804.97,26.8,0.33208,0.00014,23.32396]
[1776894394334,40.95,78804.97,26.8,0.33208,0.00014,23.32396]
[1776894394505,40.95,78806.05,26.8,0.33223,0.00014,23.32843]
[1776894399540,40.95,78808.36,26.8,0.33255,0.00014,23.33809]
[1776894405582,40.95,78811.02,26.8,0.33292,0.00014,23.34913]
[1776894410618,40.95,78811.65,26.8,0.33301,0.00014,23.35171]
[1776894415653,40.95,78813.13,26.8,0.33321,0.00014,23.35777]
[1776894420688,40.95,78814.82,26.8,0.33344,0.00014,23.36464]
[1776894425722,40.95,78813.89,26.8,0.33331,0.00014,23.3607]
[1776894430758,40.95,78814.59,26.8,0.3334,0.00014,23.36348]
[1776894435793,40.95,78814.36,26.8,0.33337,0.00014,23.36243]
[1776894442842,40.94,78813.69,26.8,0.33327,0.00014,23.35953]
[1776894447876,40.94,78808.11,26.8,0.3325,0.00014,23.33644]
[1776894449589,40.94,78808.15,26.8,0.3325,0.00014,23.33662]
[1776894449658,40.94,78808.15,26.8,0.3325,0.00014,23.33662]
[1776894456941,40.94,78808.97,26.8,0.33259,0.00014,23.33606]
[1776894461977,40.95,78808.1,26.8,0.33248,0.00014,23.33253]
[1776894467012,40.95,78807.89,26.8,0.33245,0.00014,23.33175]
[1776894472047,40.95,78807.71,26.8,0.33243,0.00014,23.33111]
[1776894477082,40.95,78807.5,26.8,0.33241,0.00014,23.33036]
[1776894486013,40.95,78807.54,26.8,0.33241,0.00014,23.3306]
[1776894488347,40.95,78811.45,26.8,0.33296,0.00014,23.34695]
[1776894494201,40.95,78819.97,26.8,0.33414,0.00014,23.38206]
[1776894496235,40.95,78819.97,26.8,0.33414,0.00014,23.38206]
[1776894497852,40.95,78819.97,26.8,0.33414,0.00014,23.38203]
[1776894503264,40.95,78822.48,26.8,0.33448,0.00014,23.39215]
[1776894507879,40.95,78825.37,26.8,0.33488,0.00014,23.40388]
[1776894513334,40.95,78826.13,26.8,0.33495,0.00014,23.40267]
[1776894514711,40.95,78826.13,26.8,0.33495,0.00014,23.40267]
[1776894520382,40.94,78824.94,26.8,0.33477,0.00014,23.39749]
[1776894525418,40.94,78827.31,26.8,0.33509,0.00014,23.40697]
[1776894531460,40.94,78827.84,26.8,0.33515,0.00014,23.40884]
[1776894534338,40.94,78828.13,26.8,0.33519,0.00014,23.40993]
[1776894538323,40.94,78828.61,26.8,0.33525,0.00014,23.41169]
[1776894541057,40.93,78829.5,26.8,0.33537,0.00014,23.41521]
[1776894541207,40.93,78830.14,26.8,0.33545,0.00014,23.41772]
[1776894541298,40.93,78830.14,26.8,0.33545,0.00014,23.41772]
[1776894541521,40.93,78830.14,26.8,0.33545,0.00014,23.41772]
[1776894542085,40.93,78830.14,26.8,0.33545,0.00014,23.41772]
[1776894543951,40.93,78834.43,26.8,0.33604,0.00014,23.43514]
[1776894545273,40.93,78835.24,26.8,0.33615,0.00014,23.4383]
[1776894545403,40.93,78835.24,26.8,0.33615,0.00014,23.4383]
[1776894550595,40.93,78838.43,26.8,0.33658,0.00014,23.45083]
[1776894552106,40.93,78838.43,26.8,0.33658,0.00014,23.45083]
[1776894556433,40.92,78840.27,26.8,0.33682,0.00014,23.45789]
[1776894559190,40.92,78840.56,26.8,0.33685,0.00014,23.45882]
[1776894564323,40.92,78841.26,26.8,0.33693,0.00014,23.46125]
[1776894567184,40.92,78843.67,26.8,0.33726,0.00014,23.47076]
[1776894572750,40.91,78844.29,26.8,0.3373,0.00014,23.46876]
[1776894578200,40.91,78843.36,26.8,0.33716,0.00014,23.46469]
[1776894581004,40.89,78843.36,26.8,0.33711,0.00014,23.46321]
[1776894581504,40.89,78842.84,26.8,0.33703,0.00014,23.46089]
[1776894581874,40.89,78842.84,26.8,0.33703,0.00014,23.46089]
[1776894582410,40.89,78838.64,26.8,0.33644,0.00014,23.44384]
[1776894584115,40.89,78837.59,26.8,0.3363,0.00014,23.43952]
[1776894585111,40.89,78837.33,26.8,0.33624,0.00014,23.4379]
[1776894587757,40.89,78832.13,26.8,0.33551,0.00014,23.41664]
[1776894588938,40.89,78831.64,26.8,0.33544,0.00014,23.4146]
[1776894589938,40.89,78826.88,26.8,0.33478,0.00014,23.39508]
[1776894590358,40.89,78826.15,26.8,0.33468,0.00014,23.39209]
[1776894594466,40.89,78825.72,26.8,0.33462,0.00014,23.39027]
[1776894599666,40.89,78821.44,26.8,0.33403,0.00014,23.37267]
[1776894602336,40.89,78819.86,26.8,0.33381,0.00014,23.36618]
[1776894603905,40.89,78819.15,26.8,0.33371,0.00014,23.36326]
[1776894603968,40.89,78810.11,26.8,0.33246,0.00014,23.32592]
[1776894604461,40.89,78810.11,26.8,0.33246,0.00014,23.32592]
[1776894606200,40.89,78810.59,26.8,0.33252,0.00014,23.32792]
[1776894612024,40.89,78808.7,26.8,0.33227,0.00014,23.3204]
[1776894618066,40.89,78804.07,26.8,0.33165,0.00014,23.30155]
[1776894623101,40.89,78803.34,26.8,0.33156,0.00014,23.29883]
[1776894628135,40.9,78802.65,26.8,0.33147,0.00014,23.29625]
[1776894633170,40.9,78802.52,26.8,0.33144,0.00014,23.292]
[1776894638206,40.9,78801.33,26.8,0.33129,0.00014,23.28737]
[1776894640137,40.9,78801.33,26.8,0.33129,0.00014,23.28737]
[1776894645301,40.91,78802.68,26.8,0.33149,0.00014,23.29337]
[1776894651298,40.91,78802.63,26.8,0.3315,0.00014,23.29359]
[1776894652941,40.91,78802.63,26.8,0.3315,0.00014,23.29359]
[1776894659354,40.91,78801.23,26.8,0.33132,0.00014,23.28825]
[1776894665397,40.92,78802.57,26.8,0.33152,0.00014,23.29421]
[1776894670114,40.92,78802.31,26.8,0.33149,0.00014,23.29331]
[1776894671341,40.92,78802.31,26.8,0.3315,0.00014,23.29342]
[1776894673157,40.92,78802.28,26.8,0.33149,0.00014,23.29336]
[1776894678489,40.92,78798.71,26.8,0.33102,0.00014,23.27893]
[1776894683844,40.93,78798.5,26.8,0.33099,0.00014,23.27826]
[1776894683877,40.93,78798.5,26.8,0.331,0.00014,23.27839]
[1776894685369,40.93,78798.32,26.8,0.33098,0.00014,23.27768]
[1776894685401,40.93,78798.32,26.8,0.33098,0.00014,23.27768]
[1776894687209,40.93,78799.23,26.8,0.3311,0.00014,23.28151]
[1776894693593,40.93,78794.99,26.8,0.3305,0.00014,23.26012]
[1776894699634,40.93,78789.5,26.8,0.32976,0.00014,23.23751]
[1776894704670,40.94,78787.97,26.8,0.32956,0.00014,23.23142]
[1776894709347,40.94,78787.83,26.8,0.32955,0.00014,23.23104]
[1776894709381,40.94,78787.83,26.8,0.32955,0.00014,23.23104]
[1776894709536,40.94,78787.83,26.8,0.32955,0.00014,23.23104]
[1776894711747,40.94,78780.92,26.8,0.32861,0.00014,23.2022]
[1776894712966,40.94,78773.82,26.8,0.32763,0.00014,23.17231]
[1776894713866,40.94,78769.53,26.8,0.32704,0.00014,23.15407]
[1776894713916,40.94,78769.53,26.8,0.32704,0.00014,23.15407]
[1776894713936,40.94,78760.29,26.8,0.32577,0.00014,23.1147]
[1776894716020,40.94,78754.13,26.8,0.32493,0.00014,23.08835]
[1776894717327,40.94,78751.5,26.8,0.32457,0.00014,23.07708]
[1776894717624,40.94,78751.04,26.8,0.3245,0.00014,23.07512]
[1776894717716,40.94,78751.04,26.8,0.3245,0.00014,23.07512]
[1776894718102,40.94,78751.04,26.8,0.3245,0.00014,23.07512]
[1776894719017,40.94,78763.5,26.8,0.32621,0.00014,23.12843]
[1776894720009,40.94,78763.5,26.8,0.32621,0.00014,23.12843]
[1776894720102,40.94,78763.5,26.8,0.32621,0.00014,23.12843]
[1776894721519,40.94,78769.0,26.8,0.32697,0.00014,23.15175]
[1776894722096,40.94,78769.0,26.8,0.32697,0.00014,23.15175]
[1776894722349,40.94,78769.0,26.8,0.32697,0.00014,23.15175]
[1776894722376,40.94,78769.6,26.8,0.32705,0.00014,23.15425]
[1776894722522,40.94,78769.6,26.8,0.32705,0.00014,23.15425]
[1776894722798,40.94,78771.08,26.8,0.32725,0.00014,23.16047]
[1776894726278,40.94,78772.24,26.8,0.32742,0.00014,23.16568]
[1776894728889,40.94,78772.01,26.8,0.3274,0.00014,23.16513]
[1776894729239,40.94,78772.01,26.8,0.3274,0.00014,23.16513]
[1776894731453,40.95,78770.88,26.8,0.32726,0.00014,23.16075]
[1776894731860,40.95,78770.91,26.8,0.32727,0.00014,23.16102]
[1776894735665,40.95,78771.13,26.8,0.3273,0.00014,23.16197]
[1776894736017,40.95,78771.13,26.8,0.3273,0.00014,23.16197]
[1776894738302,40.95,78771.01,26.8,0.32728,0.00014,23.1615]
[1776894738650,40.95,78770.96,26.8,0.32728,0.00014,23.16131]
[1776894743945,40.95,78770.46,26.8,0.32721,0.00014,23.15924]
[1776894748980,40.95,78770.32,26.8,0.32719,0.00014,23.1587]
[1776894753512,40.95,78770.94,26.8,0.32728,0.00014,23.16134]
[1776894756608,40.95,78767.16,26.8,0.32674,0.00014,23.14132]
[1776894757702,40.95,78766.91,26.8,0.3267,0.00014,23.14029]
[1776894759558,40.95,78761.33,26.8,0.32594,0.00014,23.11658]
[1776894759607,40.95,78761.33,26.8,0.32594,0.00014,23.11658]
[1776894759624,40.95,78761.33,26.8,0.32594,0.00014,23.11658]
[1776894761970,40.95,78757.69,26.8,0.32544,0.00014,23.10103]
[1776894763291,40.95,78757.58,26.8,0.32542,0.00014,23.10054]
[1776894763326,40.95,78757.58,26.8,0.32542,0.00014,23.10054]
[1776894765091,40.95,78748.99,26.8,0.32425,0.00014,23.06367]
[1776894770126,40.95,78746.58,26.8,0.32392,0.00014,23.05339]
[1776894773992,40.95,78747.41,26.8,0.32403,0.00014,23.057]
[1776894780858,40.95,78748.77,26.8,0.32422,0.00014,23.06289]
[1776894787246,40.95,78747.6,26.8,0.32406,0.00014,23.05795]
[1776894792281,40.95,78747.36,26.8,0.32403,0.00014,23.05699]
[1776894793781,40.95,78747.32,26.8,0.32403,0.00014,23.05683]
[1776894799329,40.95,78748.96,26.8,0.32425,0.00014,23.06393]
[1776894801565,40.95,78751.53,26.8,0.32461,0.00014,23.07497]
[1776894807386,40.95,78750.98,26.8,0.32453,0.00014,23.0726]
[1776894812421,40.95,78752.43,26.8,0.3247,0.00014,23.07475]
[1776894817456,40.95,78753.92,26.8,0.32491,0.00014,23.08112]
[1776894821390,40.95,78753.88,26.8,0.3249,0.00014,23.08094]
[1776894821470,40.95,78753.88,26.8,0.3249,0.00014,23.08094]
[1776894821676,40.95,78753.88,26.8,0.3249,0.00014,23.08094]
[1776894822012,40.95,78753.88,26.8,0.3249,0.00014,23.08094]
[1776894822020,40.95,78753.88,26.8,0.3249,0.00014,23.08094]
[1776894822490,40.95,78764.65,26.8,0.32638,0.00014,23.12689]
[1776894828078,40.95,78767.85,26.8,0.32681,0.00014,23.1403]
[1776894830509,40.95,78771.21,26.8,0.32727,0.00014,23.15462]
[1776894834025,40.95,78771.21,26.8,0.32728,0.00014,23.15481]
[1776894834064,40.95,78771.21,26.8,0.32728,0.00014,23.15481]
[1776894839610,40.96,78772.99,26.8,0.32754,0.00014,23.16286]
[1776894844645,40.96,78772.96,26.8,0.32755,0.00014,23.1631]
[1776894850687,40.96,78769.29,26.8,0.32706,0.00014,23.14802]
[1776894855721,40.97,78769.53,26.8,0.32711,0.00014,23.14946]
[1776894858120,40.97,78769.74,26.8,0.32714,0.00014,23.15043]
[1776894858198,40.97,78773.59,26.8,0.32767,0.00014,23.16681]
[1776894858534,40.97,78773.59,26.8,0.32767,0.00014,23.16681]
[1776894858783,40.97,78773.59,26.8,0.32767,0.00014,23.16681]
[1776894858882,40.97,78781.26,26.8,0.32873,0.00014,23.19929]
[1776894860067,40.97,78789.9,26.8,0.32993,0.00014,23.23565]
[1776894864615,40.97,78791.24,26.8,0.33012,0.00014,23.24151]
[1776894864785,40.97,78787.62,26.8,0.32962,0.00014,23.22642]
[1776894866798,40.97,78780.11,26.8,0.32859,0.00014,23.19494]
[1776894868195,40.97,78780.11,26.8,0.32859,0.00014,23.19494]
[1776894868997,40.97,78779.52,26.8,0.32851,0.00014,23.1925]
[1776894874855,40.98,78781.11,26.8,0.32872,0.00014,23.19552]
[1776894882911,40.98,78780.87,26.8,0.3287,0.00014,23.19487]
[1776894890968,40.98,78779.02,26.8,0.32846,0.00014,23.18748]
[1776894896004,40.99,78777.91,26.8,0.32832,0.00014,23.18307]
[1776894901038,40.99,78774.47,26.8,0.32785,0.00014,23.16883]
[1776894906073,40.99,78771.25,26.8,0.32742,0.00014,23.15557]
[1776894915136,41.0,78771.0,26.8,0.32741,0.00014,23.15522]
[1776894920171,41.0,78769.75,26.8,0.32726,0.00014,23.15035]
[1776894924199,41.0,78777.33,26.8,0.32831,0.00014,23.18269]
[1776894924904,41.0,78777.33,26.8,0.32831,0.00014,23.18269]
[1776894924924,41.0,78777.33,26.8,0.32831,0.00014,23.18269]
[1776894925180,41.0,78777.33,26.8,0.32831,0.00014,23.18269]
[1776894925206,41.0,78785.54,26.8,0.32944,0.00014,23.21724]
[1776894926213,41.0,78794.89,26.8,0.33073,0.00014,23.25639]
[1776894928095,41.0,78795.07,26.8,0.33076,0.00014,23.25719]
[1776894928149,41.0,78795.07,26.8,0.33076,0.00014,23.25719]
[1776894931980,41.01,78798.41,26.8,0.3312,0.00014,23.26723]
[1776894935563,41.01,78809.94,26.8,0.33279,0.00014,23.31505]
[1776894935841,41.01,78809.9,26.8,0.33279,0.00014,23.31488]
[1776894936940,41.01,78809.94,26.8,0.33279,0.00014,23.31505]
[1776894942326,41.01,78806.1,26.8,0.33226,0.00014,23.29917]
[1776894947360,41.01,78806.25,26.8,0.33228,0.00014,23.29981]
[1776894952396,41.01,78806.49,26.8,0.33231,0.00014,23.3008]
[1776894954440,41.01,78806.32,26.8,0.33229,0.00014,23.30009]
[1776894955419,41.01,78806.31,26.8,0.33229,0.00014,23.30005]
[1776894959031,41.01,78806.77,26.8,0.33235,0.00014,23.30193]
[1776894963473,41.01,78816.27,26.8,0.33366,0.00014,23.34103]
[1776894968508,41.0,78818.39,26.8,0.33395,0.00014,23.34951]
[1776894973543,41.0,78818.85,26.8,0.334,0.00014,23.35117]
[1776894978578,41.0,78819.29,26.8,0.33406,0.00014,23.35275]
[1776894983613,41.0,78820.91,26.8,0.33427,0.00014,23.35915]
[1776894988651,41.0,78822.18,26.8,0.33444,0.00014,23.36411]
[1776894991598,41.0,78821.93,26.8,0.3344,0.00014,23.36303]
[1776894992110,40.99,78822.14,26.8,0.3344,0.00014,23.35978]
[1776894992121,40.99,78822.14,26.8,0.3344,0.00014,23.35978]
[1776894997710,40.99,78822.14,26.8,0.33439,0.00014,23.3595]
[1776895002746,40.99,78822.67,26.8,0.33446,0.00014,23.36143]
[1776895003920,40.99,78822.67,26.8,0.33446,0.00014,23.36143]
[1776895004257,40.99,78822.67,26.8,0.33446,0.00014,23.36143]
[1776895004354,40.99,78822.67,26.8,0.33446,0.00014,23.36143]
[1776895004668,40.99,78823.58,26.8,0.33458,0.00014,23.36511]
[1776895005105,40.99,78823.58,26.8,0.33458,0.00014,23.36511]
[1776895006520,40.99,78826.34,26.8,0.33496,0.00014,23.37635]
[1776895011809,40.98,78832.38,26.8,0.33578,0.00014,23.4005]
[1776895017699,40.98,78832.12,26.8,0.33573,0.00014,23.39916]
[1776895024533,40.98,78832.51,26.8,0.33577,0.00014,23.40033]
[1776895024622,40.98,78832.47,26.8,0.33576,0.00014,23.39995]
[1776895028660,40.98,78832.55,26.8,0.33577,0.00014,23.40026]
[1776895028705,40.98,78833.93,26.8,0.33596,0.00014,23.40585]
[1776895028927,40.98,78834.07,26.8,0.33598,0.00014,23.40642]
[1776895031212,40.98,78834.76,26.8,0.33607,0.00014,23.40915]
[1776895031333,40.98,78834.76,26.8,0.33607,0.00014,23.40915]
[1776895033984,40.97,78834.79,26.8,0.33607,0.00014,23.40919]
[1776895034303,40.97,78834.79,26.8,0.33607,0.00014,23.40919]
[1776895034729,40.97,78834.83,26.8,0.33607,0.00014,23.40911]
[1776895034747,40.97,78834.83,26.8,0.33607,0.00014,23.40911]
[1776895034950,40.97,78834.83,26.8,0.33607,0.00014,23.40911]
[1776895035163,40.97,78834.83,26.8,0.33607,0.00014,23.40911]
[1776895035246,40.97,78834.83,26.8,0.33607,0.00014,23.40911]
[1776895035472,40.97,78834.83,26.8,0.33607,0.00014,23.40911]
[1776895036330,40.97,78834.88,26.8,0.33607,0.00014,23.40915]
[1776895036497,40.97,78834.88,26.8,0.33607,0.00014,23.40915]
[1776895036545,40.97,78834.88,26.8,0.33607,0.00014,23.40915]
[1776895037831,40.97,78834.89,26.8,0.33607,0.00014,23.40911]
[1776895037863,40.97,78834.89,26.8,0.33607,0.00014,23.40911]
[1776895038046,40.97,78834.89,26.8,0.33607,0.00014,23.40911]
[1776895038261,40.97,78834.89,26.8,0.33607,0.00014,23.40911]
[1776895038472,40.97,78834.89,26.8,0.33607,0.00014,23.40911]
[1776895038727,40.97,78834.89,26.8,0.33606,0.00014,23.40895]
[1776895041257,40.97,78835.02,26.8,0.33608,0.00014,23.4094]
[1776895041501,40.97,78835.02,26.8,0.33608,0.00014,23.4094]
[1776895041514,40.97,78835.02,26.8,0.33608,0.00014,23.4094]
[1776895041734,40.97,78835.02,26.8,0.33607,0.00014,23.40924]
[1776895043102,40.97,78835.09,26.8,0.33608,0.00014,23.40952]
[1776895043202,40.97,78835.29,26.8,0.33611,0.00014,23.41025]
[1776895045162,40.97,78835.54,26.8,0.33614,0.00014,23.41125]
[1776895045172,40.97,78835.54,26.8,0.33614,0.00014,23.41125]
[1776895045260,40.97,78835.72,26.8,0.33617,0.00014,23.41197]
[1776895045738,40.97,78835.72,26.8,0.33617,0.00014,23.41197]
[1776895045839,40.97,78835.72,26.8,0.33617,0.00014,23.41197]
[1776895046719,40.96,78832.88,26.8,0.33577,0.00014,23.40034]
[1776895046962,40.96,78832.88,26.8,0.33577,0.00014,23.40034]
[1776895054342,40.96,78837.77,26.8,0.33641,0.00014,23.41571]
[1776895054345,40.96,78837.77,26.8,0.33641,0.00014,23.41571]
[1776895054705,40.96,78837.77,26.8,0.33641,0.00014,23.41571]
[1776895054720,40.96,78837.77,26.8,0.33641,0.00014,23.41571]
[1776895054421,40.96,78837.28,26.8,0.33634,0.00014,23.41364]
[1776895055770,40.96,78842.59,26.8,0.33707,0.00014,23.43515]
[1776895055892,40.96,78842.59,26.8,0.33707,0.00014,23.43515]
[1776895058018,40.96,78843.68,26.8,0.33722,0.00014,23.43949]
[1776895058069,40.96,78843.68,26.8,0.33722,0.00014,23.43949]
[1776895058092,40.96,78843.68,26.8,0.33722,0.00014,23.43949]
[1776895059151,40.96,78844.92,26.8,0.33739,0.00014,23.44446]
[1776895059281,40.96,78844.92,26.8,0.33739,0.00014,23.44446]
[1776895064480,40.96,78848.51,26.8,0.33788,0.00014,23.45869]
[1776895069133,40.95,78847.85,26.8,0.33778,0.00014,23.45583]
[1776895071727,40.95,78847.85,26.8,0.33778,0.00014,23.45576]
[1776895072818,40.95,78847.71,26.8,0.33776,0.00014,23.45513]
[1776895073238,40.95,78845.02,26.8,0.33738,0.00014,23.44424]
[1776895073891,40.95,78845.02,26.8,0.33738,0.00014,23.44424]
[1776895074254,40.95,78845.02,26.8,0.33738,0.00014,23.44424]
[1776895074397,40.95,78845.02,26.8,0.33738,0.00014,23.44424]
[1776895079530,40.95,78844.66,26.8,0.33732,0.00014,23.44237]
[1776895079781,40.95,78844.58,26.8,0.3373,0.00014,23.44189]
[1776895080046,40.95,78844.58,26.8,0.3373,0.00014,23.44189]
[1776895080254,40.95,78844.58,26.8,0.3373,0.00014,23.44189]
[1776895081517,40.95,78844.1,26.8,0.33723,0.00014,23.43995]
[1776895083222,40.95,78843.67,26.8,0.33717,0.00014,23.43806]
[1776895083260,40.95,78843.67,26.8,0.33717,0.00014,23.43806]
[1776895083312,40.95,78843.67,26.8,0.33717,0.00014,23.43806]
[1776895083477,40.95,78843.67,26.8,0.33717,0.00014,23.43806]
[1776895083493,40.95,78843.67,26.8,0.33717,0.00014,23.43806]
[1776895084596,40.94,78843.67,26.8,0.33716,0.00014,23.43791]
[1776895088216,40.94,78841.96,26.8,0.33692,0.00014,23.43079]
[1776895093003,40.94,78842.32,26.8,0.33696,0.00014,23.43192]
[1776895093065,40.94,78842.32,26.8,0.33696,0.00014,23.43192]
[1776895093082,40.94,78842.32,26.8,0.33696,0.00014,23.43192]
[1776895093449,40.94,78842.32,26.8,0.33696,0.00014,23.43192]
[1776895094197,40.94,78841.89,26.8,0.33689,0.00014,23.43011]
[1776895095371,40.94,78836.91,26.8,0.3362,0.00014,23.40984]
[1776895096580,40.94,78837.47,26.8,0.33628,0.00014,23.41206]
[1776895097532,40.94,78836.86,26.8,0.33619,0.00014,23.40948]
[1776895098783,40.94,78833.43,26.8,0.33571,0.00014,23.39547]
[1776895099366,40.94,78833.43,26.8,0.33571,0.00014,23.39547]
[1776895100472,40.94,78832.25,26.8,0.33554,0.00014,23.39062]
[1776895102084,40.94,78831.84,26.8,0.33548,0.00014,23.38887]
[1776895102645,40.94,78824.13,26.8,0.33441,0.00014,23.35727]
[1776895108483,40.94,78819.37,26.8,0.33375,0.00014,23.33769]
[1776895113520,40.94,78819.32,26.8,0.33372,0.00014,23.33347]
[1776895114021,40.94,78819.32,26.8,0.33372,0.00014,23.33347]
[1776895116400,40.94,78819.25,26.8,0.33371,0.00014,23.33318]
[1776895116579,40.94,78819.25,26.8,0.33371,0.00014,23.33318]
[1776895116665,40.94,78819.25,26.8,0.33371,0.00014,23.33318]
[1776895117519,40.94,78818.6,26.8,0.33362,0.00014,23.3305]
[1776895117549,40.94,78810.79,26.8,0.33254,0.00014,23.29827]
[1776895118754,40.93,78799.01,26.8,0.33091,0.00014,23.24934]
[1776895121046,40.94,78794.98,26.8,0.33036,0.00014,23.23255]
[1776895122858,40.94,78786.01,26.8,0.32912,0.00014,23.19513]
[1776895123978,40.94,78782.82,26.8,0.32868,0.00014,23.18171]
[1776895124915,40.94,78779.75,26.8,0.32827,0.00014,23.16894]
[1776895126957,40.94,78773.84,26.8,0.32746,0.00014,23.14418]
[1776895129196,40.94,78770.93,26.8,0.32706,0.00014,23.13175]
[1776895129406,40.94,78770.93,26.8,0.32706,0.00014,23.13175]
[1776895129594,40.94,78770.93,26.8,0.32706,0.00014,23.13175]
[1776895131365,40.94,78777.15,26.8,0.32792,0.00014,23.15836]
[1776895133661,40.94,78786.2,26.8,0.32918,0.00014,23.19681]
[1776895138695,40.95,78791.82,26.8,0.32997,0.00014,23.22069]
[1776895142045,40.95,78794.93,26.8,0.3304,0.00014,23.23385]
[1776895142048,40.95,78794.93,26.8,0.3304,0.00014,23.23385]
[1776895142724,40.95,78802.55,26.8,0.33146,0.00014,23.26564]
[1776895142954,40.95,78802.55,26.8,0.33146,0.00014,23.26564]
[1776895143731,40.95,78804.79,26.8,0.33177,0.00014,23.27499]
[1776895146445,40.95,78807.79,26.8,0.33218,0.00014,23.28749]
[1776895146752,40.95,78804.05,26.8,0.33167,0.00014,23.27197]
[1776895151787,40.95,78797.61,26.8,0.33078,0.00014,23.24528]
[1776895153801,40.95,78783.84,26.8,0.32888,0.00014,23.18769]
[1776895155826,40.95,78784.27,26.8,0.32895,0.00014,23.18965]
[1776895161279,40.95,78788.72,26.8,0.32957,0.00014,23.20858]
[1776895167899,40.96,78788.44,26.8,0.32955,0.00014,23.20783]
[1776895172933,40.96,78788.38,26.8,0.32952,0.00014,23.2038]
[1776895177969,40.96,78787.99,26.8,0.32948,0.00014,23.20241]
[1776895184011,40.96,78788.58,26.8,0.32957,0.00014,23.20517]
[1776895191059,40.97,78788.55,26.8,0.32958,0.00014,23.20537]
[1776895196095,40.97,78789.15,26.8,0.32967,0.00014,23.2081]
[1776895200555,40.97,78788.84,26.8,0.32963,0.00014,23.20688]
[1776895200669,40.97,78788.84,26.8,0.32963,0.00014,23.20688]
[1776895200848,40.97,78788.84,26.8,0.32963,0.00014,23.20688]
[1776895200922,40.97,78788.97,26.8,0.32965,0.00014,23.20751]
[1776895201064,40.97,78788.97,26.8,0.32965,0.00014,23.20751]
[1776895201849,40.97,78770.46,26.8,0.3271,0.00014,23.12957]
[1776895202159,40.97,78770.46,26.8,0.3271,0.00014,23.12957]
[1776895202282,40.97,78770.46,26.8,0.3271,0.00014,23.12957]
[1776895202383,40.97,78759.44,26.8,0.32559,0.00014,23.0827]
[1776895203842,40.97,78759.44,26.8,0.32559,0.00014,23.0827]
[1776895204117,40.97,78759.6,26.8,0.32561,0.00014,23.08327]
[1776895204165,40.97,78759.6,26.8,0.32561,0.00014,23.08327]
[1776895204180,40.97,78759.6,26.8,0.32561,0.00014,23.08327]
[1776895205431,40.97,78765.05,26.8,0.32635,0.00014,23.10638]
[1776895205573,40.97,78777.53,26.8,0.32807,0.00014,23.15938]
[1776895206332,40.97,78777.53,26.8,0.32807,0.00014,23.15938]
[1776895207295,40.97,78782.93,26.8,0.32882,0.00014,23.18221]
[1776895214011,40.97,78785.53,26.8,0.32919,0.00014,23.19345]
[1776895214228,40.97,78786.14,26.8,0.32927,0.00014,23.19606]
[1776895219289,40.98,78790.34,26.8,0.32986,0.00014,23.21388]
[1776895223533,40.98,78794.29,26.8,0.33041,0.00014,23.23047]
[1776895223561,40.98,78794.29,26.8,0.33041,0.00014,23.23047]
[1776895223643,40.98,78794.29,26.8,0.33041,0.00014,23.23047]
[1776895223748,40.98,78794.29,26.8,0.33041,0.00014,23.23047]
[1776895223973,40.98,78794.29,26.8,0.33041,0.00014,23.23047]
[1776895224030,40.98,78794.29,26.8,0.33041,0.00014,23.23047]
[1776895223749,40.98,78794.44,26.8,0.33043,0.00014,23.23111]
[1776895224325,40.98,78805.78,26.8,0.33199,0.00014,23.2783]
[1776895225331,40.98,78816.22,26.8,0.33344,0.00014,23.32142]
[1776895226440,40.98,78816.22,26.8,0.33344,0.00014,23.32142]
[1776895228549,40.98,78819.81,26.8,0.33393,0.00014,23.33613]
[1776895231868,40.98,78821.48,26.8,0.33416,0.00014,23.34288]
[1776895232168,40.97,78821.3,26.8,0.33411,0.00014,23.33806]
[1776895232466,40.97,78821.3,26.8,0.33411,0.00014,23.33806]
[1776895232953,40.97,78831.82,26.8,0.33556,0.00014,23.381]
[1776895234046,40.97,78831.82,26.8,0.33556,0.00014,23.381]
[1776895234382,40.97,78834.84,26.8,0.33598,0.00014,23.39329]
[1776895235195,40.97,78837.01,26.8,0.33628,0.00014,23.40204]
[1776895235212,40.97,78837.01,26.8,0.33628,0.00014,23.40204]
[1776895237155,40.97,78837.69,26.8,0.33637,0.00014,23.40471]
[1776895238243,40.97,78837.73,26.8,0.33637,0.00014,23.40471]
[1776895242168,40.97,78839.02,26.8,0.33654,0.00014,23.4096]
[1776895243123,40.97,78839.09,26.8,0.33655,0.00014,23.40979]
[1776895243166,40.97,78839.09,26.8,0.33655,0.00014,23.40979]
[1776895243229,40.97,78839.09,26.8,0.33655,0.00014,23.40979]
[1776895243998,40.97,78839.09,26.8,0.33655,0.00014,23.40979]
[1776895246635,40.97,78830.4,26.8,0.33533,0.00014,23.37421]
[1776895251938,40.96,78831.83,26.8,0.33552,0.00014,23.37976]
[1776895256232,40.96,78836.41,26.8,0.33614,0.00014,23.39812]
[1776895256327,40.96,78836.41,26.8,0.33614,0.00014,23.39812]
[1776895256482,40.96,78836.41,26.8,0.33614,0.00014,23.39812]
[1776895257356,40.96,78841.7,26.8,0.33688,0.00014,23.41952]
[1776895261500,40.96,78844.37,26.8,0.33723,0.00014,23.42997]
[1776895261846,40.96,78844.37,26.8,0.33723,0.00014,23.42997]
[1776895262980,40.95,78842.79,26.8,0.33701,0.00014,23.4234]
[1776895263003,40.95,78842.79,26.8,0.33701,0.00014,23.4234]
[1776895263067,40.95,78833.52,26.8,0.33572,0.00014,23.3857]
[1776895265384,40.95,78830.79,26.8,0.33534,0.00014,23.37452]
[1776895267518,40.95,78828.05,26.8,0.33495,0.00014,23.36323]
[1776895267582,40.95,78828.05,26.8,0.33495,0.00014,23.36323]
[1776895267592,40.95,78828.05,26.8,0.33495,0.00014,23.36323]
[1776895267677,40.95,78828.05,26.8,0.33495,0.00014,23.36323]
[1776895268718,40.95,78821.37,26.8,0.33403,0.00014,23.33577]
[1776895269522,40.95,78815.56,26.8,0.33322,0.00014,23.31184]
[1776895270356,40.95,78813.41,26.8,0.33292,0.00014,23.30297]
[1776895275409,40.95,78811.37,26.8,0.33264,0.00014,23.29459]
[1776895281884,40.95,78811.02,26.8,0.3326,0.00014,23.29321]
[1776895287460,40.95,78810.91,26.8,0.33258,0.00014,23.29282]
[1776895288765,40.95,78810.91,26.8,0.33259,0.00014,23.29292]
[1776895289755,40.95,78810.77,26.8,0.33257,0.00014,23.29238]
[1776895289787,40.95,78810.77,26.8,0.33257,0.00014,23.29238]
[1776895290456,40.95,78810.7,26.8,0.33256,0.00014,23.29211]
[1776895292735,40.95,78810.24,26.8,0.33247,0.00014,23.28621]
[1776895294181,40.96,78810.66,26.8,0.33253,0.00014,23.28802]
[1776895298715,40.96,78816.5,26.8,0.33334,0.00014,23.31217]
[1776895303879,40.96,78822.5,26.8,0.33417,0.00014,23.3368]
[1776895308915,40.95,78822.32,26.8,0.33414,0.00014,23.33598]
[1776895313953,40.95,78826.14,26.8,0.33467,0.00014,23.35155]
[1776895317799,40.95,78826.85,26.8,0.33477,0.00014,23.35436]
[1776895322933,40.95,78826.92,26.8,0.33477,0.00014,23.35449]
[1776895328053,40.95,78823.02,26.8,0.33422,0.00014,23.33835]
[1776895328803,40.95,78823.02,26.8,0.33422,0.00014,23.33835]
[1776895334095,40.95,78819.83,26.8,0.33378,0.00014,23.32518]
[1776895334691,40.95,78819.83,26.8,0.33378,0.00014,23.32518]
[1776895334723,40.95,78819.83,26.8,0.33378,0.00014,23.32518]
[1776895334795,40.95,78819.83,26.8,0.33378,0.00014,23.32518]
[1776895335289,40.95,78814.71,26.8,0.33307,0.00014,23.30408]
[1776895335803,40.95,78814.71,26.8,0.33307,0.00014,23.30408]
[1776895335886,40.95,78814.71,26.8,0.33307,0.00014,23.30408]
[1776895336107,40.95,78814.71,26.8,0.33307,0.00014,23.30408]
[1776895336109,40.95,78803.27,26.8,0.33149,0.00014,23.25672]
[1776895338051,40.95,78798.51,26.8,0.33083,0.00014,23.23689]
[1776895338653,40.95,78798.44,26.8,0.33082,0.00014,23.2366]
[1776895338966,40.95,78798.44,26.8,0.33082,0.00014,23.2366]
[1776895339045,40.95,78798.44,26.8,0.33082,0.00014,23.2366]
[1776895339245,40.95,78796.9,26.8,0.33061,0.00014,23.23018]
[1776895339424,40.95,78796.9,26.8,0.33061,0.00014,23.23018]
[1776895339708,40.95,78796.9,26.8,0.33061,0.00014,23.23018]
[1776895340155,40.95,78787.87,26.8,0.32936,0.00014,23.19239]
[1776895341584,40.95,78783.51,26.8,0.32876,0.00014,23.17397]
[1776895341624,40.95,78783.51,26.8,0.32876,0.00014,23.17397]
[1776895341761,40.95,78783.51,26.8,0.32876,0.00014,23.17397]
[1776895342151,40.95,78783.15,26.8,0.32871,0.00014,23.17257]
[1776895343421,40.95,78783.15,26.8,0.32871,0.00014,23.17257]
[1776895343468,40.95,78783.15,26.8,0.32871,0.00014,23.17257]
[1776895343708,40.95,78783.15,26.8,0.32871,0.00014,23.17257]
[1776895345331,40.95,78781.2,26.8,0.32845,0.00014,23.16459]
[1776895346044,40.95,78781.2,26.8,0.32845,0.00014,23.16459]
[1776895346120,40.95,78781.2,26.8,0.32845,0.00014,23.16459]
[1776895346295,40.96,78781.24,26.8,0.3285,0.00014,23.1661]
[1776895346326,40.96,78781.24,26.8,0.3285,0.00014,23.1661]
[1776895346457,40.96,78781.24,26.8,0.3285,0.00014,23.1661]
[1776895346559,40.96,78788.56,26.8,0.32951,0.00014,23.19687]
[1776895347802,40.96,78788.56,26.8,0.32951,0.00014,23.19687]
[1776895349752,40.96,78793.95,26.8,0.33026,0.00014,23.21961]
[1776895353829,40.97,78793.87,26.8,0.33024,0.00014,23.21555]
[1776895354649,40.97,78793.87,26.8,0.33024,0.00014,23.2157]
[1776895356249,40.97,78781.37,26.8,0.32853,0.00014,23.16344]
[1776895357500,40.97,78781.37,26.8,0.32853,0.00014,23.16344]
[1776895357595,40.97,78781.37,26.8,0.32853,0.00014,23.16344]
[1776895358312,40.97,78781.94,26.8,0.32861,0.00014,23.16596]
[1776895358497,40.97,78781.94,26.8,0.32861,0.00014,23.16596]
[1776895359044,40.97,78781.94,26.8,0.32861,0.00014,23.16596]
[1776895359051,40.97,78771.82,26.8,0.32723,0.00014,23.12349]
[1776895362741,40.98,78774.61,26.8,0.32762,0.00014,23.13559]
[1776895366489,40.98,78770.56,26.8,0.32708,0.00014,23.119]
[1776895371300,40.99,78768.56,26.8,0.32683,0.00014,23.11128]
[1776895371426,40.99,78768.56,26.8,0.32683,0.00014,23.11128]
[1776895371468,40.99,78768.56,26.8,0.32683,0.00014,23.11128]
[1776895373367,40.99,78759.62,26.8,0.32562,0.00014,23.07376]
[1776895378402,41.0,78758.01,26.8,0.32544,0.00014,23.06785]
[1776895382464,41.0,78757.61,26.8,0.32539,0.00014,23.06653]
[1776895382501,41.0,78757.61,26.8,0.32539,0.00014,23.06653]
[1776895383438,41.01,78745.81,26.8,0.3238,0.00014,23.01659]
[1776895385938,41.01,78742.52,26.8,0.32336,0.00014,23.00268]
[1776895385949,41.01,78742.52,26.8,0.32336,0.00014,23.00268]
[1776895385955,41.01,78742.52,26.8,0.32336,0.00014,23.00268]
[1776895386206,41.01,78742.6,26.8,0.32339,0.00014,23.00353]
[1776895386578,41.01,78755.2,26.8,0.32511,0.00014,23.05757]
[1776895387928,41.01,78755.2,26.8,0.32511,0.00014,23.05757]
[1776895393704,41.02,78763.24,26.8,0.32625,0.00014,23.09293]
[1776895394349,41.02,78763.42,26.8,0.32628,0.00014,23.09386]
[1776895394353,41.02,78763.42,26.8,0.32628,0.00014,23.09386]
[1776895394879,41.02,78763.42,26.8,0.32628,0.00014,23.09386]
[1776895395539,41.03,78750.84,26.8,0.32457,0.00014,23.04055]
[1776895397094,41.03,78750.84,26.8,0.32457,0.00014,23.04055]
[1776895397195,41.03,78743.36,26.8,0.32356,0.00014,23.00892]
[1776895398560,41.03,78752.74,26.8,0.32485,0.00014,23.04936]
[1776895401755,41.03,78745.66,26.8,0.3239,0.00014,23.01946]
[1776895402756,41.04,78744.22,26.8,0.32371,0.00014,23.01351]
[1776895405040,41.04,78750.03,26.8,0.32452,0.00014,23.03889]
[1776895405045,41.04,78750.03,26.8,0.32452,0.00014,23.03889]
[1776895406365,41.04,78757.54,26.8,0.32556,0.00014,23.07137]
[1776895406371,41.04,78757.54,26.8,0.32556,0.00014,23.07137]
[1776895407610,41.04,78756.32,26.8,0.3254,0.00014,23.06635]
[1776895410644,41.05,78748.48,26.8,0.32435,0.00014,23.03359]
[1776895412661,41.05,78747.74,26.8,0.32423,0.00014,23.02658]
[1776895418700,41.06,78747.2,26.8,0.32421,0.00014,23.02578]
[1776895419837,41.06,78747.2,26.8,0.32421,0.00014,23.02578]
[1776895422218,41.07,78745.51,26.8,0.324,0.00014,23.01896]
[1776895432797,41.09,78739.21,26.8,0.32322,0.00014,22.99452]
[1776895434338,41.09,78737.26,26.8,0.32297,0.00014,22.98636]
[1776895434813,41.09,78733.9,26.8,0.32252,0.00014,22.97211]
[1776895439848,41.1,78726.02,26.8,0.32147,0.00014,22.9388]
[1776895440263,41.1,78726.02,26.8,0.32147,0.00014,22.9388]
[1776895440413,41.1,78726.02,26.8,0.32147,0.00014,22.9388]
[1776895442886,41.1,78725.49,26.8,0.3214,0.00014,22.93665]
[1776895442983,41.1,78736.89,26.8,0.32295,0.00014,22.98587]
[1776895445456,41.1,78739.54,26.8,0.32331,0.00014,22.99719]
[1776895445994,41.1,78739.54,26.8,0.32331,0.00014,22.99719]
[1776895446179,41.1,78739.54,26.8,0.32331,0.00014,22.99719]
[1776895446243,41.1,78739.54,26.8,0.32331,0.00014,22.99719]
[1776895446265,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446275,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446355,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446417,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446439,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446582,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446796,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895446862,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895447098,41.1,78753.6,26.8,0.32523,0.00014,23.05731]
[1776895447196,41.1,78763.34,26.8,0.32657,0.00014,23.09886]
[1776895447693,41.1,78763.34,26.8,0.32657,0.00014,23.09886]
[1776895447928,41.1,78763.34,26.8,0.32657,0.00014,23.09886]
[1776895447988,41.1,78756.13,26.8,0.32558,0.00014,23.06825]
[1776895452948,41.1,78757.47,26.8,0.32578,0.00014,23.0744]
[1776895455058,41.11,78758.56,26.8,0.32595,0.00014,23.07949]
[1776895455094,41.11,78758.56,26.8,0.32595,0.00014,23.07949]
[1776895456247,41.11,78760.08,26.8,0.32616,0.00014,23.0861]
[1776895455965,41.11,78769.66,26.8,0.32748,0.00014,23.12678]
[1776895461000,41.11,78771.9,26.8,0.32781,0.00014,23.13687]
[1776895466035,41.12,78774.08,26.8,0.32812,0.00014,23.1465]
[1776895473084,41.12,78775.07,26.8,0.32826,0.00014,23.14723]
[1776895476392,41.13,78774.91,26.8,0.32824,0.00014,23.14682]
[1776895482148,41.13,78775.41,26.8,0.32833,0.00014,23.14946]
[1776895484179,41.13,78776.51,26.8,0.32848,0.00014,23.15417]
[1776895484428,41.13,78777.52,26.8,0.32863,0.00014,23.15849]
[1776895486489,41.13,78785.3,26.8,0.3297,0.00014,23.19119]
[1776895495559,41.13,78785.98,26.8,0.3298,0.00014,23.19429]
[1776895497457,41.14,78778.72,26.8,0.32882,0.00014,23.16427]
[1776895498594,41.14,78776.27,26.8,0.32848,0.00014,23.15407]
[1776895499090,41.14,78776.27,26.8,0.32848,0.00014,23.15407]
[1776895500988,41.14,78776.21,26.8,0.32848,0.00014,23.15391]
[1776895501028,41.14,78776.21,26.8,0.32848,0.00014,23.15391]
[1776895501284,41.14,78776.21,26.8,0.32848,0.00014,23.15391]
[1776895501281,41.14,78784.51,26.8,0.32962,0.00014,23.18882]
[1776895501327,41.14,78784.51,26.8,0.32962,0.00014,23.18882]
[1776895501981,41.14,78784.51,26.8,0.32962,0.00014,23.18882]
[1776895502549,41.14,78790.56,26.8,0.33046,0.00014,23.21408]
[1776895502758,41.14,78790.56,26.8,0.33046,0.00014,23.21408]
[1776895503706,41.14,78791.49,26.8,0.33059,0.00014,23.21798]
[1776895509337,41.14,78791.2,26.8,0.33055,0.00014,23.21698]
[1776895514792,41.14,78791.65,26.8,0.33062,0.00014,23.21899]
[1776895517093,41.14,78793.98,26.8,0.33094,0.00014,23.22872]
[1776895517259,41.14,78793.98,26.8,0.33094,0.00014,23.22872]
[1776895517299,41.14,78793.98,26.8,0.33094,0.00014,23.22872]
[1776895517468,41.15,78794.27,26.8,0.33098,0.00014,23.22998]
[1776895517570,41.15,78802.6,26.8,0.33213,0.00014,23.26443]
[1776895518973,41.15,78802.6,26.8,0.33213,0.00014,23.26443]
[1776895524442,41.14,78807.3,26.8,0.33278,0.00014,23.28371]
[1776895529654,41.14,78805.63,26.8,0.33254,0.00014,23.27677]
[1776895529886,41.14,78805.63,26.8,0.33254,0.00014,23.27677]
[1776895529972,41.14,78805.63,26.8,0.33254,0.00014,23.27677]
[1776895530028,41.14,78805.63,26.8,0.33254,0.00014,23.27677]
[1776895530277,41.14,78805.63,26.8,0.33254,0.00014,23.27677]
[1776895530345,41.14,78805.63,26.8,0.33254,0.00014,23.27677]
[1776895530431,41.14,78803.68,26.8,0.33227,0.00014,23.26871]
[1776895530592,41.14,78803.68,26.8,0.33227,0.00014,23.26871]
[1776895530781,41.14,78803.68,26.8,0.33227,0.00014,23.26871]
[1776895530949,41.14,78803.68,26.8,0.33227,0.00014,23.26871]
[1776895531132,41.14,78803.68,26.8,0.33227,0.00014,23.26871]
[1776895531191,41.14,78789.66,26.8,0.33032,0.00014,23.20665]
[1776895531620,41.14,78789.66,26.8,0.33032,0.00014,23.20665]
[1776895531869,41.14,78789.66,26.8,0.33032,0.00014,23.20665]
[1776895534346,41.14,78782.55,26.8,0.32935,0.00014,23.17706]
[1776895535990,41.15,78791.56,26.8,0.33059,0.00014,23.21472]
[1776895537552,41.15,78797.36,26.8,0.33139,0.00014,23.23882]
[1776895538354,41.15,78797.36,26.8,0.33139,0.00014,23.23882]
[1776895539332,41.15,78796.89,26.8,0.33132,0.00014,23.23689]
[1776895540566,41.15,78791.66,26.8,0.3306,0.00014,23.21522]
[1776895540703,41.15,78791.66,26.8,0.3306,0.00014,23.21522]
[1776895540723,41.15,78791.66,26.8,0.3306,0.00014,23.21522]
[1776895541726,41.15,78785.43,26.8,0.32975,0.00014,23.18931]
[1776895541988,41.15,78785.43,26.8,0.32975,0.00014,23.18931]
[1776895542067,41.15,78770.67,26.8,0.32773,0.00014,23.12751]
[1776895542759,41.15,78770.67,26.8,0.32773,0.00014,23.12751]
[1776895542860,41.15,78761.75,26.8,0.32651,0.00014,23.08996]
[1776895543759,41.15,78761.75,26.8,0.32651,0.00014,23.08996]
[1776895544555,41.15,78757.38,26.8,0.32591,0.00014,23.07156]
[1776895545065,41.15,78757.38,26.8,0.32591,0.00014,23.07156]
[1776895546598,41.15,78767.27,26.8,0.32728,0.00014,23.11383]
[1776895551633,41.16,78767.59,26.8,0.32735,0.00014,23.11571]
[1776895553647,41.16,78759.48,26.8,0.32624,0.00014,23.08166]
[1776895554758,41.16,78759.48,26.8,0.32624,0.00014,23.08166]
[1776895560673,41.16,78759.54,26.8,0.32628,0.00014,23.08269]
[1776895561986,41.17,78759.53,26.8,0.32628,0.00014,23.08278]
[1776895563549,41.17,78766.48,26.8,0.32724,0.00014,23.11239]
[1776895563807,41.17,78766.48,26.8,0.32724,0.00014,23.11239]
[1776895564327,41.17,78766.48,26.8,0.32724,0.00014,23.11239]
[1776895564328,41.17,78766.48,26.8,0.32724,0.00014,23.11239]
[1776895564337,41.17,78766.48,26.8,0.32724,0.00014,23.11239]
[1776895564367,41.17,78766.48,26.8,0.32724,0.00014,23.11239]
[1776895564861,41.17,78771.64,26.8,0.32795,0.00014,23.13429]
[1776895564948,41.17,78771.64,26.8,0.32795,0.00014,23.13429]
[1776895565034,41.17,78771.64,26.8,0.32795,0.00014,23.13429]
[1776895565282,41.17,78771.64,26.8,0.32795,0.00014,23.13429]
[1776895565326,41.17,78771.64,26.8,0.32795,0.00014,23.13429]
[1776895565390,41.17,78771.64,26.8,0.32795,0.00014,23.13429]
[1776895565363,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895565504,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895565565,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895565672,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895565995,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895566130,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895566346,41.17,78784.16,26.8,0.32967,0.00014,23.18675]
[1776895566435,41.17,78791.24,26.8,0.33064,0.00014,23.21621]
[1776895566456,41.17,78791.24,26.8,0.33064,0.00014,23.21621]
[1776895567384,41.17,78791.24,26.8,0.33064,0.00014,23.21621]
[1776895566738,41.17,78798.88,26.8,0.3317,0.00014,23.24786]
[1776895567429,41.17,78798.88,26.8,0.3317,0.00014,23.24786]
[1776895573479,41.17,78798.49,26.8,0.33163,0.00014,23.24605]
[1776895576830,41.17,78793.92,26.8,0.33101,0.00014,23.22711]
[1776895579579,41.17,78792.22,26.8,0.33077,0.00014,23.22005]
[1776895584865,41.17,78790.86,26.8,0.33059,0.00014,23.21443]
[1776895589900,41.17,78793.28,26.8,0.33092,0.00014,23.2245]
[1776895592530,41.17,78797.99,26.8,0.33154,0.00014,23.23997]
[1776895592669,41.17,78797.99,26.8,0.33154,0.00014,23.23997]
[1776895592904,41.17,78797.99,26.8,0.33154,0.00014,23.23997]
[1776895597956,41.17,78805.44,26.8,0.33256,0.00014,23.27048]
[1776895602990,41.16,78805.85,26.8,0.33261,0.00014,23.27195]
[1776895608027,41.16,78806.18,26.8,0.33265,0.00014,23.27308]
[1776895613062,41.16,78805.98,26.8,0.33261,0.00014,23.27203]
[1776895618097,41.16,78805.4,26.8,0.33252,0.00014,23.26945]
[1776895623133,41.16,78804.45,26.8,0.33239,0.00014,23.26535]
[1776895624782,41.16,78804.42,26.8,0.33238,0.00014,23.2652]
[1776895624791,41.16,78804.42,26.8,0.33238,0.00014,23.2652]
[1776895630182,41.16,78800.23,26.8,0.3318,0.00014,23.24777]
[1776895635217,41.15,78803.37,26.8,0.33222,0.00014,23.26057]
[1776895635906,41.15,78803.37,26.8,0.33222,0.00014,23.26057]
[1776895636118,41.15,78803.37,26.8,0.33222,0.00014,23.26057]
[1776895636175,41.15,78803.37,26.8,0.33222,0.00014,23.26057]
[1776895636219,41.15,78803.37,26.8,0.33222,0.00014,23.26057]
[1776895636494,41.15,78797.68,26.8,0.33144,0.00014,23.23707]
[1776895636506,41.15,78797.68,26.8,0.33144,0.00014,23.23707]
[1776895641258,41.15,78783.76,26.8,0.32953,0.00014,23.17927]
[1776895642147,41.15,78783.76,26.8,0.32953,0.00014,23.17927]
[1776895642550,41.15,78781.39,26.8,0.32921,0.00014,23.16941]
[1776895646677,41.16,78782.75,26.8,0.3294,0.00014,23.17528]
[1776895646724,41.16,78782.75,26.8,0.3294,0.00014,23.17528]
[1776895647177,41.16,78782.75,26.8,0.3294,0.00014,23.17528]
[1776895647299,41.16,78782.75,26.8,0.3294,0.00014,23.17528]
[1776895647326,41.16,78782.75,26.8,0.3294,0.00014,23.17528]
[1776895647389,41.16,78795.03,26.8,0.33109,0.00014,23.22642]
[1776895647708,41.16,78795.03,26.8,0.33109,0.00014,23.22642]
[1776895647825,41.16,78795.03,26.8,0.33109,0.00014,23.22642]
[1776895648279,41.16,78795.03,26.8,0.33109,0.00014,23.22642]
[1776895648311,41.16,78804.99,26.8,0.33246,0.00014,23.26757]
[1776895650406,41.16,78806.56,26.8,0.33267,0.00014,23.274]
[1776895652473,41.16,78805.8,26.8,0.33254,0.00014,23.26677]
[1776895655420,41.16,78805.46,26.8,0.33249,0.00014,23.26531]
[1776895662568,41.15,78803.11,26.8,0.33216,0.00014,23.25533]
[1776895664783,41.15,78794.84,26.8,0.33102,0.00014,23.22109]
[1776895670465,41.15,78793.85,26.8,0.33088,0.00014,23.21703]
[1776895672053,41.15,78793.81,26.8,0.33088,0.00014,23.21688]
[1776895673921,41.15,78794.15,26.8,0.33093,0.00014,23.21831]
[1776895677077,41.15,78794.46,26.8,0.33097,0.00014,23.21963]
[1776895682424,41.15,78794.46,26.8,0.33097,0.00014,23.21963]
[1776895687584,41.15,78793.95,26.8,0.33091,0.00014,23.21766]
[1776895688765,41.15,78793.95,26.8,0.33091,0.00014,23.21766]
[1776895694634,41.16,78788.7,26.8,0.33019,0.00014,23.19599]
[1776895696490,41.16,78788.7,26.8,0.33019,0.00014,23.19599]
[1776895700904,41.16,78788.41,26.8,0.33016,0.00014,23.19495]
[1776895701065,41.16,78788.41,26.8,0.33016,0.00014,23.19495]
[1776895701310,41.16,78788.41,26.8,0.33016,0.00014,23.19495]
[1776895701327,41.16,78788.41,26.8,0.33016,0.00014,23.19495]
[1776895701685,41.16,78803.03,26.8,0.33217,0.00014,23.25556]
[1776895702822,41.16,78803.03,26.8,0.33217,0.00014,23.25556]
[1776895702919,41.16,78803.03,26.8,0.33217,0.00014,23.25556]
[1776895703015,41.16,78803.03,26.8,0.33217,0.00014,23.25556]
[1776895703252,41.16,78803.03,26.8,0.33217,0.00014,23.25556]
[1776895703273,41.16,78803.03,26.8,0.33217,0.00014,23.25556]
[1776895703699,41.16,78816.15,26.8,0.33398,0.00014,23.3094]
[1776895705924,41.16,78817.67,26.8,0.33418,0.00014,23.31555]
[1776895711139,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711143,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711163,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711186,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711193,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711242,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711428,41.15,78818.2,26.8,0.33425,0.00014,23.31741]
[1776895711529,41.15,78818.19,26.8,0.33422,0.00014,23.31324]
[1776895712231,41.15,78825.84,26.8,0.33527,0.00014,23.3444]
[1776895717327,41.15,78829.26,26.8,0.33575,0.00014,23.35839]
[1776895720919,41.16,78827.58,26.8,0.33552,0.00014,23.35172]
[1776895720941,41.16,78827.58,26.8,0.33552,0.00014,23.35172]
[1776895720989,41.16,78827.58,26.8,0.33552,0.00014,23.35172]
[1776895721395,41.16,78827.58,26.8,0.33552,0.00014,23.35172]
[1776895721824,41.16,78838.65,26.8,0.33706,0.00014,23.39653]
[1776895726489,41.16,78844.74,26.8,0.33791,0.00014,23.42119]
[1776895732597,41.16,78846.26,26.8,0.33813,0.00014,23.42766]
[1776895732924,41.16,78846.26,26.8,0.33813,0.00014,23.42766]
[1776895738944,41.17,78843.17,26.8,0.33772,0.00014,23.41567]
[1776895743979,41.17,78842.23,26.8,0.3376,0.00014,23.4122]
[1776895744612,41.17,78842.23,26.8,0.3376,0.00014,23.4122]
[1776895744841,41.17,78842.23,26.8,0.3376,0.00014,23.4122]
[1776895749144,41.17,78842.71,26.8,0.33768,0.00014,23.41436]
[1776895751326,41.17,78836.89,26.8,0.33687,0.00014,23.39107]
[1776895751449,41.17,78836.89,26.8,0.33687,0.00014,23.39107]
[1776895757070,41.18,78827.19,26.8,0.33556,0.00014,23.35256]
[1776895759094,41.18,78828.12,26.8,0.33569,0.00014,23.35644]
[1776895759252,41.18,78828.12,26.8,0.33569,0.00014,23.35644]
[1776895761098,41.18,78840.74,26.8,0.33745,0.00014,23.40764]
[1776895766133,41.18,78843.65,26.8,0.33786,0.00014,23.4196]
[1776895771167,41.19,78837.9,26.8,0.33707,0.00014,23.39669]
[1776895773147,41.19,78836.18,26.8,0.33681,0.00014,23.38589]
[1776895778180,41.19,78837.29,26.8,0.33698,0.00014,23.39074]
[1776895783253,41.19,78841.27,26.8,0.33755,0.00014,23.40717]
[1776895783654,41.19,78841.27,26.8,0.33755,0.00014,23.40717]
[1776895791310,41.2,78842.21,26.8,0.3377,0.00014,23.41144]
[1776895797407,41.2,78842.67,26.8,0.33777,0.00014,23.41347]
[1776895802495,41.2,78851.43,26.8,0.339,0.00014,23.44886]
[1776895803441,41.2,78851.0,26.8,0.33894,0.00014,23.44721]
[1776895803527,41.2,78840.48,26.8,0.33748,0.00014,23.40516]
[1776895803816,41.2,78840.48,26.8,0.33748,0.00014,23.40516]
[1776895804133,41.2,78840.48,26.8,0.33748,0.00014,23.40516]
[1776895804401,41.2,78830.16,26.8,0.33606,0.00014,23.36357]
[1776895805544,41.2,78830.16,26.8,0.33606,0.00014,23.36357]
[1776895805682,41.21,78827.37,26.8,0.33567,0.00014,23.35231]
[1776895808462,41.21,78821.79,26.8,0.3349,0.00014,23.3297]
[1776895809471,41.21,78821.25,26.8,0.33483,0.00014,23.32761]
[1776895810894,41.21,78825.5,26.8,0.33542,0.00014,23.34497]
[1776895811954,41.21,78831.68,26.8,0.33628,0.00014,23.37002]
[1776895813528,41.21,78832.09,26.8,0.33633,0.00014,23.3717]
[1776895813535,41.21,78832.09,26.8,0.33633,0.00014,23.3717]
[1776895813684,41.21,78822.67,26.8,0.33503,0.00014,23.33357]
[1776895814101,41.21,78822.67,26.8,0.33503,0.00014,23.33357]
[1776895815413,41.21,78820.71,26.8,0.33477,0.00014,23.32568]
[1776895816433,41.21,78819.38,26.8,0.33459,0.00014,23.32035]
[1776895820516,41.21,78829.37,26.8,0.33598,0.00014,23.36123]
[1776895822881,41.21,78832.39,26.8,0.3364,0.00014,23.37352]
[1776895822911,41.21,78832.39,26.8,0.3364,0.00014,23.37352]
[1776895828572,41.22,78837.8,26.8,0.33715,0.00014,23.39551]
[1776895833607,41.22,78833.94,26.8,0.3366,0.00014,23.37609]
[1776895838642,41.22,78826.93,26.8,0.33564,0.00014,23.34798]
[1776895840860,41.22,78823.56,26.8,0.33518,0.00014,23.33445]
[1776895848712,41.22,78826.37,26.8,0.33557,0.00014,23.3458]
[1776895849278,41.22,78826.37,26.8,0.33557,0.00014,23.3458]
[1776895858781,41.23,78823.96,26.8,0.33527,0.00014,23.33699]
[1776895862810,41.23,78833.53,26.8,0.33661,0.00014,23.37611]
[1776895867846,41.24,78834.51,26.8,0.33676,0.00014,23.38042]
[1776895872881,41.24,78835.32,26.8,0.33688,0.00014,23.38405]
[1776895877916,41.24,78836.44,26.8,0.33705,0.00014,23.3889]
[1776895882951,41.25,78836.69,26.8,0.3371,0.00014,23.39024]
[1776895887986,41.25,78833.82,26.8,0.33671,0.00014,23.37904]
[1776895891104,41.25,78833.82,26.8,0.33671,0.00014,23.37904]
[1776895891139,41.25,78833.82,26.8,0.33671,0.00014,23.37904]
[1776895891602,41.25,78833.82,26.8,0.33671,0.00014,23.37904]
[1776895891624,41.25,78833.82,26.8,0.33671,0.00014,23.37904]
[1776895891745,41.25,78833.82,26.8,0.33671,0.00014,23.37904]
[1776895891636,41.25,78830.94,26.8,0.3363,0.00014,23.36364]
[1776895891781,41.25,78830.94,26.8,0.3363,0.00014,23.36364]
[1776895892016,41.25,78810.33,26.8,0.33345,0.00014,23.27981]
[1776895894030,41.25,78806.05,26.8,0.33286,0.00014,23.26222]
[1776895899065,41.25,78803.72,26.8,0.33254,0.00014,23.25256]
[1776895903944,41.25,78803.65,26.8,0.33252,0.00014,23.25218]
[1776895903961,41.25,78803.65,26.8,0.33252,0.00014,23.25218]
[1776895904238,41.25,78803.65,26.8,0.33252,0.00014,23.25218]
[1776895904344,41.25,78803.65,26.8,0.33252,0.00014,23.25218]
[1776895904442,41.25,78805.69,26.8,0.3328,0.00014,23.26053]
[1776895905107,41.25,78817.21,26.8,0.33439,0.00014,23.30759]
[1776895909321,41.25,78820.31,26.8,0.33482,0.00014,23.32034]
[1776895911947,41.25,78815.57,26.8,0.33417,0.00014,23.3012]
[1776895918306,41.25,78816.95,26.8,0.33437,0.00014,23.30704]
[1776895924240,41.26,78816.59,26.8,0.33434,0.00014,23.30605]
[1776895929275,41.26,78814.16,26.8,0.33401,0.00014,23.29641]
[1776895932828,41.26,78814.13,26.8,0.33402,0.00014,23.29645]
[1776895932983,41.26,78814.13,26.8,0.33402,0.00014,23.29645]
[1776895934310,41.26,78827.81,26.8,0.33591,0.00014,23.35214]
[1776895935290,41.26,78827.81,26.8,0.33591,0.00014,23.35214]
[1776895937733,41.26,78833.48,26.8,0.3367,0.00014,23.37514]
[1776895937750,41.26,78833.48,26.8,0.3367,0.00014,23.37514]
[1776895938338,41.26,78842.15,26.8,0.3379,0.00014,23.41004]
[1776895939162,41.26,78842.15,26.8,0.3379,0.00014,23.41004]
[1776895944381,41.26,78847.6,26.8,0.33866,0.00014,23.43191]
[1776895949416,41.26,78842.86,26.8,0.338,0.00014,23.41305]
[1776895950720,41.26,78842.86,26.8,0.338,0.00014,23.41305]
[1776895961500,41.27,78840.14,26.8,0.33762,0.00014,23.39865]
[1776895961893,41.27,78840.14,26.8,0.33762,0.00014,23.39865]
[1776895969555,41.27,78836.79,26.8,0.33717,0.00014,23.38565]
[1776895974590,41.28,78839.22,26.8,0.33752,0.00014,23.39568]
[1776895979626,41.28,78843.35,26.8,0.3381,0.00014,23.41248]
[1776895980815,41.28,78843.35,26.8,0.3381,0.00014,23.41248]
[1776895980817,41.28,78843.35,26.8,0.3381,0.00014,23.41248]
[1776895980829,41.28,78843.35,26.8,0.3381,0.00014,23.41248]
[1776895980836,41.28,78850.76,26.8,0.33913,0.00014,23.44206]
[1776895986675,41.28,78853.73,26.8,0.33954,0.00014,23.45393]
[1776895991712,41.28,78851.31,26.8,0.33921,0.00014,23.44441]
[1776895993270,41.28,78846.16,26.8,0.3385,0.00014,23.42393]
[1776895999768,41.28,78844.8,26.8,0.33832,0.00014,23.41884]
[1776896001485,41.28,78846.21,26.8,0.33852,0.00014,23.42451]
[1776896010844,41.29,78845.3,26.8,0.33841,0.00014,23.42131]
[1776896012793,41.29,78844.69,26.8,0.3383,0.00014,23.41491]
[1776896017898,41.29,78835.77,26.8,0.33709,0.00014,23.37961]
[1776896022910,41.3,78835.3,26.8,0.33703,0.00014,23.37803]
[1776896026309,41.3,78835.65,26.8,0.33709,0.00014,23.37966]
[1776896028371,41.3,78835.65,26.8,0.33709,0.00014,23.37974]
[1776896034556,41.3,78836.62,26.8,0.33724,0.00014,23.38399]
[1776896040061,41.31,78842.19,26.8,0.33803,0.00014,23.40687]
[1776896044881,41.31,78843.04,26.8,0.33815,0.00014,23.41041]
[1776896046824,41.31,78843.02,26.8,0.33816,0.00014,23.41042]
[1776896050415,41.31,78842.22,26.8,0.33805,0.00014,23.40732]
[1776896056952,41.31,78840.74,26.8,0.33786,0.00014,23.4018]
[1776896067250,41.32,78841.32,26.8,0.33796,0.00014,23.40475]
[1776896072285,41.32,78841.03,26.8,0.33791,0.00014,23.39984]
[1776896078328,41.32,78840.84,26.8,0.33789,0.00014,23.3994]
[1776896079022,41.32,78840.84,26.8,0.33789,0.00014,23.3994]
[1776896084369,41.33,78840.98,26.8,0.33793,0.00014,23.40028]
[1776896089405,41.33,78840.79,26.8,0.33791,0.00014,23.39979]
[1776896090413,41.33,78832.87,26.8,0.33682,0.00014,23.36811]
[1776896092670,41.33,78828.44,26.8,0.33621,0.00014,23.35046]
[1776896096343,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096463,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096684,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096719,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096804,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096808,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096818,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096897,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096925,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096949,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096963,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896097033,41.33,78824.6,26.8,0.33569,0.00014,23.33513]
[1776896096966,41.33,78824.09,26.8,0.33562,0.00014,23.33302]
[1776896097416,41.33,78824.09,26.8,0.33562,0.00014,23.33302]
[1776896097461,41.33,78806.45,26.8,0.33319,0.00014,23.26134]
[1776896098075,41.33,78806.45,26.8,0.33319,0.00014,23.26134]
[1776896098469,41.33,78797.42,26.8,0.33195,0.00014,23.22429]
[1776896103549,41.33,78796.71,26.8,0.33185,0.00014,23.22135]
[1776896109546,41.33,78798.31,26.8,0.33207,0.00014,23.22786]
[1776896114581,41.33,78797.86,26.8,0.332,0.00014,23.22591]
[1776896119616,41.33,78798.27,26.8,0.33205,0.00014,23.22748]
[1776896123749,41.33,78798.25,26.8,0.33205,0.00014,23.22737]
[1776896123773,41.33,78798.25,26.8,0.33205,0.00014,23.22737]
[1776896124850,41.33,78798.21,26.8,0.33204,0.00014,23.2271]
[1776896124946,41.33,78798.21,26.8,0.33204,0.00014,23.2271]
[1776896124954,41.33,78798.21,26.8,0.33204,0.00014,23.2271]
[1776896130693,41.33,78793.99,26.8,0.33145,0.00014,23.20957]
[1776896135728,41.33,78793.82,26.8,0.3314,0.00014,23.20474]
[1776896140204,41.33,78793.69,26.8,0.33138,0.00014,23.20414]
[1776896140407,41.33,78793.69,26.8,0.33138,0.00014,23.20414]
[1776896140826,41.33,78793.69,26.8,0.33138,0.00014,23.20414]
[1776896140831,41.33,78785.24,26.8,0.33022,0.00014,23.16922]
[1776896141771,41.33,78777.96,26.8,0.32923,0.00014,23.13897]
[1776896145902,41.33,78778.06,26.8,0.32924,0.00014,23.1395]
[1776896151841,41.33,78778.06,26.8,0.32925,0.00014,23.13976]
[1776896158890,41.33,78778.51,26.8,0.32933,0.00014,23.14191]
[1776896160823,41.33,78778.03,26.8,0.32926,0.00014,23.13995]
[1776896160928,41.33,78778.03,26.8,0.32926,0.00014,23.13995]
[1776896161173,41.33,78777.85,26.8,0.32924,0.00014,23.13924]
[1776896161339,41.33,78777.85,26.8,0.32924,0.00014,23.13924]
[1776896161911,41.33,78767.2,26.8,0.32778,0.00014,23.0948]
[1776896166946,41.34,78767.81,26.8,0.32788,0.00014,23.09774]
[1776896168237,41.34,78767.7,26.8,0.32787,0.00014,23.09735]
[1776896173995,41.34,78765.4,26.8,0.32757,0.00014,23.0882]
[1776896180037,41.34,78765.84,26.8,0.32765,0.00014,23.09054]
[1776896185073,41.35,78765.73,26.8,0.32765,0.00014,23.09048]
[1776896190108,41.35,78765.73,26.8,0.32766,0.00014,23.09086]
[1776896196304,41.35,78765.73,26.8,0.32766,0.00014,23.09086]
[1776896196312,41.35,78765.73,26.8,0.32766,0.00014,23.09086]
[1776896196314,41.35,78765.73,26.8,0.32766,0.00014,23.09086]
[1776896197395,41.36,78765.33,26.8,0.3276,0.00014,23.08558]
[1776896197485,41.36,78765.33,26.8,0.3276,0.00014,23.08558]
[1776896197566,41.36,78765.33,26.8,0.3276,0.00014,23.08558]
[1776896205213,41.36,78765.76,26.8,0.32768,0.00014,23.08806]
[1776896215284,41.37,78766.78,26.8,0.32784,0.00014,23.09303]
[1776896221530,41.37,78768.04,26.8,0.32802,0.00014,23.09849]
[1776896221711,41.37,78768.04,26.8,0.32802,0.00014,23.09849]
[1776896221983,41.37,78768.04,26.8,0.32802,0.00014,23.09849]
[1776896222389,41.37,78766.75,26.8,0.32785,0.00014,23.09327]
[1776896222431,41.37,78766.75,26.8,0.32785,0.00014,23.09327]
[1776896222508,41.37,78766.75,26.8,0.32785,0.00014,23.09327]
[1776896223106,41.37,78766.75,26.8,0.32785,0.00014,23.09327]
[1776896223237,41.37,78747.8,26.8,0.32527,0.00014,23.01355]
[1776896223265,41.37,78747.8,26.8,0.32527,0.00014,23.01355]
[1776896223736,41.37,78747.8,26.8,0.32527,0.00014,23.01355]
[1776896223750,41.37,78727.57,26.8,0.32252,0.00014,22.92747]
[1776896224348,41.37,78719.05,26.8,0.32137,0.00014,22.89103]
[1776896226255,41.37,78715.9,26.8,0.32095,0.00014,22.87747]
[1776896226259,41.37,78715.9,26.8,0.32095,0.00014,22.87747]
[1776896227632,41.37,78715.65,26.8,0.32091,0.00014,22.87642]
[1776896227637,41.37,78715.65,26.8,0.32091,0.00014,22.87642]
[1776896228020,41.37,78715.65,26.8,0.32091,0.00014,22.87642]
[1776896229466,41.37,78720.54,26.8,0.32158,0.00014,22.89755]
[1776896229534,41.37,78720.54,26.8,0.32158,0.00014,22.89755]
[1776896230403,41.37,78724.41,26.8,0.3221,0.00014,22.9142]
[1776896231276,41.37,78729.86,26.8,0.32285,0.00014,22.93767]
[1776896232537,41.37,78729.97,26.8,0.32286,0.00014,22.93811]
[1776896232618,41.37,78729.97,26.8,0.32286,0.00014,22.93811]
[1776896233466,41.37,78730.11,26.8,0.32288,0.00014,22.93877]
[1776896234212,41.37,78724.53,26.8,0.32213,0.00014,22.91486]
[1776896236531,41.38,78719.77,26.8,0.32148,0.00014,22.8945]
[1776896237108,41.38,78719.77,26.8,0.32148,0.00014,22.8945]
[1776896242474,41.38,78719.55,26.8,0.32148,0.00014,22.8942]
[1776896249524,41.39,78722.47,26.8,0.3219,0.00014,22.90753]
[1776896250328,41.39,78722.47,26.8,0.3219,0.00014,22.90753]
[1776896251179,41.39,78722.47,26.8,0.3219,0.00014,22.90753]
[1776896252544,41.39,78732.28,26.8,0.32321,0.00014,22.94578]
[1776896256684,41.39,78732.19,26.8,0.32321,0.00014,22.9456]
[1776896258075,41.39,78732.72,26.8,0.32328,0.00014,22.94793]
[1776896258110,41.39,78736.5,26.8,0.3238,0.00014,22.96418]
[1776896258287,41.39,78736.5,26.8,0.3238,0.00014,22.96418]
[1776896259869,41.39,78743.51,26.8,0.32475,0.00014,22.99398]
[1776896260257,41.39,78745.58,26.8,0.32504,0.00014,23.00302]
[1776896260601,41.39,78753.01,26.8,0.32605,0.00014,23.03442]
[1776896262893,41.39,78755.16,26.8,0.32635,0.00014,23.04359]
[1776896266617,41.4,78762.37,26.8,0.32735,0.00014,23.07422]
[1776896271678,41.4,78761.08,26.8,0.32718,0.00014,23.06923]
[1776896276713,41.4,78758.13,26.8,0.3268,0.00014,23.05728]
[1776896281748,41.41,78763.97,26.8,0.32761,0.00014,23.08222]
[1776896286783,41.41,78762.07,26.8,0.32736,0.00014,23.07463]
[1776896291819,41.42,78754.37,26.8,0.32633,0.00014,23.04269]
[1776896296854,41.42,78751.05,26.8,0.32589,0.00014,23.02924]
[1776896301889,41.42,78748.27,26.8,0.32554,0.00014,23.01812]
[1776896306925,41.43,78749.79,26.8,0.32577,0.00014,23.0253]
[1776896311959,41.44,78749.8,26.8,0.32577,0.00014,23.02189]
[1776896316995,41.44,78754.54,26.8,0.32643,0.00014,23.04246]
[1776896322030,41.45,78753.64,26.8,0.32633,0.00014,23.03922]
[1776896326183,41.45,78753.56,26.8,0.32633,0.00014,23.03921]
[1776896326200,41.45,78753.56,26.8,0.32633,0.00014,23.03921]
[1776896326217,41.45,78753.56,26.8,0.32633,0.00014,23.03921]
[1776896327590,41.45,78753.7,26.8,0.32636,0.00014,23.04001]
[1776896327642,41.45,78753.7,26.8,0.32636,0.00014,23.04001]
[1776896331653,41.45,78749.63,26.8,0.32582,0.00014,23.02322]
[1776896331705,41.45,78749.63,26.8,0.32582,0.00014,23.02322]
[1776896331800,41.45,78749.63,26.8,0.32582,0.00014,23.02322]
[1776896331819,41.45,78749.63,26.8,0.32582,0.00014,23.02322]
[1776896331861,41.45,78749.63,26.8,0.32582,0.00014,23.02322]
[1776896332153,41.45,78749.63,26.8,0.32582,0.00014,23.02322]
[1776896332254,41.45,78729.91,26.8,0.32315,0.00014,22.93983]
[1776896332529,41.45,78729.91,26.8,0.32315,0.00014,22.93983]
[1776896332688,41.45,78729.91,26.8,0.32315,0.00014,22.93983]
[1776896333114,41.45,78714.31,26.8,0.32103,0.00014,22.87294]
[1776896333716,41.45,78714.31,26.8,0.32103,0.00014,22.87294]
[1776896334607,41.46,78715.01,26.8,0.32113,0.00014,22.87617]
[1776896339489,41.46,78718.59,26.8,0.32162,0.00014,22.89168]
[1776896341496,41.46,78717.85,26.8,0.32152,0.00014,22.88853]
[1776896342169,41.46,78717.85,26.8,0.32152,0.00014,22.88853]
[1776896342386,41.46,78715.08,26.8,0.32115,0.00014,22.87663]
[1776896342652,41.46,78715.08,26.8,0.32115,0.00014,22.87663]
[1776896342870,41.46,78715.08,26.8,0.32115,0.00014,22.87663]
[1776896342963,41.46,78715.08,26.8,0.32115,0.00014,22.87663]
[1776896343185,41.46,78707.24,26.8,0.32009,0.00014,22.84284]
[1776896344192,41.46,78699.52,26.8,0.31905,0.00013,22.80944]
[1776896344304,41.46,78699.52,26.8,0.31905,0.00013,22.80944]
[1776896344532,41.46,78699.52,26.8,0.31905,0.00013,22.80944]
[1776896345562,41.46,78697.43,26.8,0.31877,0.00013,22.80044]
[1776896346917,41.46,78697.02,26.8,0.31872,0.00013,22.79875]
[1776896347213,41.46,78692.16,26.8,0.31807,0.00013,22.77767]
[1776896347554,41.46,78692.16,26.8,0.31807,0.00013,22.77767]
[1776896347905,41.46,78692.16,26.8,0.31807,0.00013,22.77767]
[1776896348111,41.46,78692.16,26.8,0.31807,0.00013,22.77767]
[1776896349564,41.46,78687.45,26.8,0.31742,0.00013,22.75688]
[1776896349634,41.46,78687.45,26.8,0.31742,0.00013,22.75688]
[1776896353095,41.46,78686.99,26.8,0.31735,0.00013,22.75455]
[1776896353132,41.46,78686.99,26.8,0.31735,0.00013,22.75455]
[1776896353138,41.46,78686.99,26.8,0.31735,0.00013,22.75455]
[1776896353193,41.46,78686.99,26.8,0.31735,0.00013,22.75455]
[1776896353258,41.46,78686.99,26.8,0.31735,0.00013,22.75455]
[1776896353913,41.45,78681.11,26.8,0.31656,0.00013,22.72868]
[1776896354121,41.45,78681.11,26.8,0.31656,0.00013,22.72868]
[1776896354262,41.45,78664.44,26.8,0.31432,0.00013,22.65511]
[1776896355269,41.45,78656.88,26.8,0.3133,0.00013,22.62154]
[1776896359399,41.45,78655.54,26.8,0.31312,0.00013,22.61561]
[1776896364527,41.45,78656.04,26.8,0.31319,0.00013,22.61788]
[1776896365358,41.45,78656.04,26.8,0.31319,0.00013,22.61789]
[1776896367170,41.45,78655.44,26.8,0.31311,0.00013,22.61523]
[1776896370860,41.46,78655.14,26.8,0.31307,0.00013,22.61394]
[1776896371801,41.46,78657.2,26.8,0.31335,0.00013,22.62311]
[1776896371902,41.46,78665.21,26.8,0.3144,0.00013,22.65456]
[1776896373228,41.46,78665.21,26.8,0.3144,0.00013,22.65456]
[1776896379437,41.45,78671.39,26.8,0.31521,0.00013,22.68153]
[1776896384473,41.45,78671.99,26.8,0.31529,0.00013,22.68392]
[1776896389508,41.45,78668.44,26.8,0.3148,0.00013,22.66801]
[1776896394544,41.45,78667.57,26.8,0.31468,0.00013,22.66398]
[1776896399579,41.45,78669.73,26.8,0.31496,0.00013,22.67337]
[1776896405060,41.45,78665.18,26.8,0.31435,0.00013,22.65311]
[1776896409349,41.45,78654.49,26.8,0.31292,0.00013,22.60565]
[1776896409434,41.45,78654.16,26.8,0.31287,0.00013,22.6042]
[1776896409466,41.45,78654.16,26.8,0.31287,0.00013,22.6042]
[1776896409478,41.45,78654.16,26.8,0.31287,0.00013,22.6042]
[1776896414684,41.45,78654.22,26.8,0.31289,0.00013,22.60458]
[1776896415404,41.45,78654.22,26.8,0.31289,0.00013,22.60458]
[1776896417052,41.45,78654.22,26.8,0.31289,0.00013,22.60459]
[1776896422740,41.45,78652.38,26.8,0.31264,0.00013,22.59652]
[1776896425355,41.45,78652.38,26.8,0.31264,0.00013,22.59652]
[1776896426163,41.45,78652.5,26.8,0.31266,0.00013,22.5971]
[1776896431804,41.45,78652.22,26.8,0.3126,0.00013,22.5919]
[1776896434230,41.45,78652.22,26.8,0.3126,0.00013,22.5919]
[1776896439826,41.45,78652.27,26.8,0.31261,0.00013,22.59228]
[1776896440383,41.45,78652.27,26.8,0.31261,0.00013,22.59228]
[1776896440825,41.45,78648.2,26.8,0.31207,0.00013,22.57413]
[1776896441583,41.45,78644.87,26.8,0.31163,0.00013,22.55927]
[1776896445809,41.45,78642.12,26.8,0.31127,0.00013,22.54717]
[1776896450938,41.45,78642.52,26.8,0.31133,0.00013,22.54931]
[1776896452298,41.45,78642.52,26.8,0.31133,0.00013,22.54931]
[1776896452341,41.45,78642.52,26.8,0.31133,0.00013,22.54931]
[1776896454151,41.46,78638.05,26.8,0.31074,0.00013,22.52936]
[1776896454297,41.46,78638.05,26.8,0.31074,0.00013,22.52936]
[1776896454326,41.46,78638.05,26.8,0.31074,0.00013,22.52936]
[1776896454698,41.46,78634.34,26.8,0.31024,0.00013,22.5128]
[1776896455008,41.46,78634.34,26.8,0.31024,0.00013,22.5128]
[1776896455103,41.46,78620.07,26.8,0.30834,0.00013,22.44832]
[1776896455727,41.46,78620.07,26.8,0.30834,0.00013,22.44832]
[1776896457083,41.46,78618.1,26.8,0.30808,0.00013,22.43946]
[1776896458127,41.46,78622.4,26.8,0.30866,0.00013,22.45925]
[1776896458407,41.46,78622.4,26.8,0.30866,0.00013,22.45925]
[1776896469071,41.47,78623.42,26.8,0.30884,0.00013,22.46524]
[1776896475113,41.47,78623.21,26.8,0.30884,0.00013,22.46499]
[1776896480149,41.48,78621.58,26.8,0.30864,0.00013,22.45831]
[1776896485183,41.48,78622.54,26.8,0.30879,0.00013,22.46322]
[1776896490219,41.49,78621.0,26.8,0.3086,0.00013,22.45682]
[1776896494258,41.49,78622.27,26.8,0.30875,0.00013,22.45881]
[1776896495472,41.49,78628.54,26.8,0.30959,0.00013,22.48724]
[1776896495254,41.49,78637.42,26.8,0.31078,0.00013,22.52728]
[1776896496290,41.49,78647.19,26.8,0.31209,0.00013,22.57106]
[1776896497567,41.49,78650.16,26.8,0.31248,0.00013,22.58432]
[1776896497818,41.49,78650.16,26.8,0.31248,0.00013,22.58432]
[1776896498019,41.49,78650.16,26.8,0.31248,0.00013,22.58432]
[1776896498567,41.49,78652.91,26.8,0.31285,0.00013,22.59657]
[1776896498695,41.49,78652.91,26.8,0.31285,0.00013,22.59657]
[1776896499053,41.49,78652.91,26.8,0.31285,0.00013,22.59657]
[1776896499297,41.49,78652.91,26.8,0.31285,0.00013,22.59657]
[1776896499397,41.49,78662.0,26.8,0.31407,0.00013,22.63693]
[1776896500097,41.49,78662.0,26.8,0.31407,0.00013,22.63693]
[1776896502423,41.49,78663.89,26.8,0.31432,0.00013,22.6452]
[1776896508346,41.49,78663.78,26.8,0.31429,0.00013,22.64434]
[1776896513380,41.49,78663.34,26.8,0.31423,0.00013,22.64218]
[1776896513858,41.49,78663.34,26.8,0.31423,0.00013,22.64218]
[1776896513910,41.49,78663.34,26.8,0.31423,0.00013,22.64218]
[1776896519422,41.48,78656.98,26.8,0.31337,0.00013,22.61389]
[1776896524457,41.48,78654.81,26.8,0.31308,0.00013,22.60418]
[1776896524921,41.48,78654.81,26.8,0.31308,0.00013,22.60418]
[1776896525944,41.48,78650.74,26.8,0.31253,0.00013,22.58605]
[1776896531584,41.49,78640.53,26.8,0.31117,0.00013,22.54056]
[1776896531905,41.49,78640.53,26.8,0.31117,0.00013,22.54056]
[1776896532098,41.49,78640.53,26.8,0.31117,0.00013,22.54056]
[1776896532326,41.49,78640.53,26.8,0.31117,0.00013,22.54056]
[1776896533101,41.49,78639.22,26.8,0.311,0.00013,22.53479]
[1776896534340,41.49,78634.1,26.8,0.31032,0.00013,22.5118]
[1776896534357,41.49,78622.55,26.8,0.30878,0.00013,22.45989]
[1776896536513,41.49,78624.09,26.8,0.30899,0.00013,22.46697]
[1776896541576,41.49,78638.25,26.8,0.3109,0.00013,22.53121]
[1776896544120,41.49,78639.56,26.8,0.31107,0.00013,22.53714]
[1776896545352,41.49,78649.53,26.8,0.31241,0.00013,22.58181]
[1776896546824,41.49,78652.95,26.8,0.31287,0.00013,22.59705]
[1776896549782,41.49,78653.63,26.8,0.31296,0.00013,22.60005]
[1776896550045,41.49,78653.63,26.8,0.31296,0.00013,22.60005]
[1776896550926,41.49,78654.65,26.8,0.31309,0.00013,22.60458]
[1776896552000,41.49,78656.46,26.8,0.31331,0.00013,22.6085]
[1776896555977,41.49,78657.65,26.8,0.31346,0.00013,22.61374]
[1776896556967,41.49,78657.77,26.8,0.31348,0.00013,22.61425]
[1776896562724,41.49,78657.51,26.8,0.31344,0.00013,22.61296]
[1776896568767,41.49,78657.07,26.8,0.31338,0.00013,22.61089]
[1776896573801,41.49,78657.07,26.8,0.31338,0.00013,22.61082]
[1776896577541,41.49,78656.85,26.8,0.31335,0.00013,22.60983]
[1776896586892,41.49,78657.02,26.8,0.31336,0.00013,22.61042]
[1776896590630,41.49,78657.13,26.8,0.31338,0.00013,22.61087]
[1776896592078,41.49,78657.13,26.8,0.31338,0.00013,22.61084]
[1776896593286,41.49,78656.45,26.8,0.31328,0.00013,22.60782]
[1776896598976,41.49,78657.17,26.8,0.31338,0.00013,22.61092]
[1776896599630,41.49,78657.17,26.8,0.31338,0.00013,22.61092]
[1776896600990,41.49,78643.19,26.8,0.31151,0.00013,22.54859]
[1776896602007,41.49,78643.19,26.8,0.31151,0.00013,22.54859]
[1776896604746,41.49,78642.09,26.8,0.31137,0.00013,22.54379]
[1776896606029,41.49,78643.92,26.8,0.31161,0.00013,22.55203]
[1776896610636,41.49,78649.92,26.8,0.31242,0.00013,22.57895]
[1776896617103,41.49,78656.05,26.8,0.31321,0.00013,22.60209]
[1776896619271,41.49,78656.01,26.8,0.3132,0.00013,22.60189]
[1776896620124,41.49,78646.76,26.8,0.31196,0.00013,22.56064]
[1776896625159,41.49,78642.81,26.8,0.31144,0.00013,22.54309]
[1776896629778,41.49,78641.94,26.8,0.31133,0.00013,22.53933]
[1776896629781,41.49,78641.94,26.8,0.31133,0.00013,22.53933]
[1776896629800,41.49,78641.94,26.8,0.31133,0.00013,22.53933]
[1776896631149,41.49,78641.94,26.8,0.31133,0.00013,22.53937]
[1776896631156,41.49,78641.94,26.8,0.31133,0.00013,22.53937]
[1776896631272,41.49,78641.94,26.8,0.31133,0.00013,22.53937]
[1776896637243,41.49,78640.97,26.8,0.31121,0.00013,22.53528]
[1776896639947,41.49,78641.65,26.8,0.3113,0.00013,22.5384]
[1776896646307,41.49,78641.25,26.8,0.31126,0.00013,22.53689]
[1776896649947,41.5,78640.88,26.8,0.31121,0.00013,22.53534]
[1776896653460,41.5,78640.56,26.8,0.31117,0.00013,22.534]
[1776896660275,41.5,78640.45,26.8,0.31116,0.00013,22.5337]
[1776896660288,41.5,78640.45,26.8,0.31116,0.00013,22.5337]
[1776896660322,41.5,78640.45,26.8,0.31116,0.00013,22.5337]
[1776896661283,41.5,78640.45,26.8,0.31116,0.00013,22.53377]
[1776896661327,41.5,78640.45,26.8,0.31116,0.00013,22.53377]
[1776896661348,41.5,78640.45,26.8,0.31116,0.00013,22.53377]
[1776896663647,41.5,78644.62,26.8,0.31172,0.00013,22.55251]
[1776896664436,41.5,78652.13,26.8,0.31273,0.00013,22.58603]
[1776896672492,41.5,78654.51,26.8,0.31301,0.00013,22.59231]
[1776896677527,41.5,78654.54,26.8,0.31301,0.00013,22.59232]
[1776896677955,41.5,78654.54,26.8,0.31301,0.00013,22.59232]
[1776896680158,41.5,78656.29,26.8,0.31325,0.00013,22.60005]
[1776896686248,41.49,78659.62,26.8,0.31369,0.00013,22.61467]
[1776896688209,41.49,78655.22,26.8,0.31309,0.00013,22.59502]
[1776896689290,41.49,78651.06,26.8,0.31254,0.00013,22.57648]
[1776896695655,41.49,78647.19,26.8,0.31202,0.00013,22.55926]
[1776896700690,41.49,78647.03,26.8,0.312,0.00013,22.5586]
[1776896701266,41.49,78647.03,26.8,0.312,0.00013,22.5586]
[1776896704718,41.49,78639.16,26.8,0.31095,0.00013,22.52346]
[1776896708030,41.5,78638.11,26.8,0.31081,0.00013,22.51883]
[1776896708196,41.5,78638.11,26.8,0.31081,0.00013,22.51883]
[1776896708327,41.5,78638.11,26.8,0.31081,0.00013,22.51883]
[1776896708344,41.5,78638.11,26.8,0.31081,0.00013,22.51883]
[1776896709141,41.5,78637.96,26.8,0.3108,0.00013,22.51824]
[1776896709234,41.5,78628.43,26.8,0.30953,0.00013,22.47536]
[1776896714401,41.5,78627.77,26.8,0.30945,0.00013,22.47269]
[1776896719828,41.5,78627.16,26.8,0.30938,0.00013,22.47047]
[1776896720971,41.5,78627.16,26.8,0.30938,0.00013,22.47047]
[1776896724330,41.5,78627.25,26.8,0.3094,0.00013,22.47103]
[1776896727899,41.51,78629.99,26.8,0.30978,0.00013,22.48375]
[1776896733926,41.51,78629.48,26.8,0.30969,0.00013,22.47775]
[1776896738961,41.51,78629.9,26.8,0.30976,0.00013,22.47996]
[1776896743997,41.51,78625.15,26.8,0.30914,0.00013,22.45883]
[1776896746517,41.51,78629.05,26.8,0.30966,0.00013,22.4765]
[1776896752053,41.52,78629.1,26.8,0.30968,0.00013,22.47714]
[1776896757088,41.52,78627.78,26.8,0.30951,0.00013,22.47149]
[1776896761525,41.52,78627.71,26.8,0.30951,0.00013,22.4713]
[1776896774207,41.53,78627.87,26.8,0.30956,0.00013,22.4729]
[1776896779242,41.53,78621.69,26.8,0.30874,0.00013,22.44532]
[1776896783790,41.53,78620.87,26.8,0.30864,0.00013,22.44187]
[1776896783871,41.53,78620.75,26.8,0.30863,0.00013,22.44141]
[1776896785409,41.53,78621.19,26.8,0.30869,0.00013,22.44349]
[1776896788769,41.53,78614.96,26.8,0.30787,0.00013,22.41555]
[1776896794314,41.54,78615.0,26.8,0.30787,0.00013,22.41219]
[1776896797433,41.54,78614.93,26.8,0.30787,0.00013,22.41234]
[1776896797692,41.54,78614.93,26.8,0.30787,0.00013,22.41234]
[1776896799917,41.54,78605.78,26.8,0.30666,0.00013,22.37099]
[1776896799970,41.54,78605.78,26.8,0.30666,0.00013,22.37099]
[1776896804373,41.55,78605.54,26.8,0.30666,0.00013,22.37065]
[1776896810460,41.55,78603.54,26.8,0.30643,0.00013,22.36279]
[1776896813527,41.56,78606.13,26.8,0.30678,0.00013,22.37491]
[1776896819620,41.56,78603.42,26.8,0.30645,0.00013,22.36349]
[1776896825747,41.57,78595.23,26.8,0.3054,0.00013,22.3272]
[1776896830971,41.58,78588.87,26.8,0.3046,0.00013,22.29936]
[1776896836497,41.59,78580.72,26.8,0.30356,0.00013,22.26317]
[1776896837226,41.59,78581.92,26.8,0.30373,0.00013,22.26896]
[1776896838034,41.59,78577.18,26.8,0.30311,0.00013,22.24738]
[1776896838132,41.59,78577.18,26.8,0.30311,0.00013,22.24738]
[1776896838563,41.59,78577.18,26.8,0.30311,0.00013,22.24738]
[1776896838661,41.59,78574.04,26.8,0.3027,0.00013,22.23311]
[1776896839029,41.59,78574.04,26.8,0.3027,0.00013,22.23311]
[1776896840611,41.59,78570.91,26.8,0.3023,0.00013,22.21876]
[1776896844032,41.6,78567.94,26.8,0.30193,0.00013,22.2059]
[1776896846751,41.6,78568.19,26.8,0.30197,0.00013,22.20735]
[1776896847504,41.6,78568.91,26.8,0.30207,0.00013,22.21083]
[1776896849210,41.6,78568.32,26.8,0.302,0.00013,22.20837]
[1776896854774,41.61,78569.62,26.8,0.30217,0.00013,22.21108]
[1776896859429,41.61,78570.51,26.8,0.3023,0.00013,22.21545]
[1776896864844,41.62,78570.31,26.8,0.3023,0.00013,22.21565]
[1776896869964,41.62,78570.14,26.8,0.30229,0.00013,22.21516]
[1776896876929,41.63,78569.77,26.8,0.3023,0.00013,22.21519]
[1776896881386,41.63,78569.52,26.8,0.30227,0.00013,22.21422]
[1776896883081,41.64,78570.12,26.8,0.30237,0.00013,22.21771]
[1776896884182,41.64,78570.92,26.8,0.30248,0.00013,22.22159]
[1776896885374,41.64,78571.52,26.8,0.30256,0.00013,22.22453]
[1776896886039,41.64,78571.54,26.8,0.30257,0.00013,22.22479]
[1776896886164,41.64,78572.48,26.8,0.3027,0.00013,22.2293]
[1776896887007,41.64,78580.63,26.8,0.30378,0.00013,22.2671]
[1776896896308,41.65,78579.64,26.8,0.30367,0.00013,22.26326]
[1776896896601,41.66,78579.64,26.8,0.30372,0.00013,22.26482]
[1776896897466,41.66,78571.81,26.8,0.30269,0.00013,22.22877]
[1776896903122,41.67,78567.75,26.8,0.30219,0.00013,22.21111]
[1776896908157,41.67,78570.04,26.8,0.30252,0.00013,22.22256]
[1776896913193,41.68,78566.65,26.8,0.30207,0.00013,22.20364]
[1776896918228,41.68,78567.66,26.8,0.30223,0.00013,22.20921]
[1776896923263,41.69,78566.21,26.8,0.30207,0.00013,22.20339]
[1776896927266,41.69,78566.18,26.8,0.30208,0.00013,22.20379]
[1776896932326,41.7,78563.83,26.8,0.3018,0.00013,22.19403]
[1776896933865,41.7,78563.83,26.8,0.3018,0.00013,22.19403]
[1776896942704,41.7,78562.93,26.8,0.3017,0.00013,22.19036]
[1776896944447,41.7,78562.96,26.8,0.30171,0.00013,22.1906]
[1776896944456,41.7,78562.96,26.8,0.30171,0.00013,22.1906]
[1776896944477,41.7,78562.96,26.8,0.30171,0.00013,22.1906]
[1776896950972,41.71,78561.0,26.8,0.30145,0.00013,22.18168]
[1776896951319,41.71,78561.0,26.8,0.30145,0.00013,22.18168]
[1776896951506,41.71,78561.0,26.8,0.30145,0.00013,22.18168]
[1776896951597,41.71,78561.0,26.8,0.30145,0.00013,22.18168]
[1776896951600,41.71,78561.0,26.8,0.30145,0.00013,22.18168]
[1776896951604,41.71,78564.64,26.8,0.30193,0.00013,22.19861]
[1776896952466,41.71,78573.27,26.8,0.30307,0.00013,22.23843]
[1776896954888,41.71,78576.8,26.8,0.30354,0.00013,22.25494]
[1776896962536,41.72,78579.46,26.8,0.30396,0.00013,22.26919]
[1776896964595,41.72,78579.54,26.8,0.30397,0.00013,22.26978]
[1776896965702,41.73,78578.76,26.8,0.30388,0.00013,22.26664]
[1776896965761,41.73,78575.33,26.8,0.30344,0.00013,22.25112]
[1776896966936,41.73,78575.33,26.8,0.30344,0.00013,22.25112]
[1776896972794,41.73,78572.25,26.8,0.30304,0.00013,22.23385]
[1776896976777,41.74,78577.21,26.8,0.30371,0.00013,22.25747]
[1776896978188,41.74,78577.21,26.8,0.30373,0.00013,22.25786]
[1776896978309,41.74,78577.21,26.8,0.30373,0.00013,22.25786]
[1776896980917,41.74,78576.32,26.8,0.30362,0.00013,22.25415]
[1776896986492,41.75,78575.75,26.8,0.30356,0.00013,22.25212]
[1776896986505,41.75,78575.75,26.8,0.30356,0.00013,22.25212]
[1776896986890,41.75,78575.75,26.8,0.30356,0.00013,22.25212]
[1776896986979,41.75,78579.82,26.8,0.3041,0.00013,22.27091]
[1776896987530,41.75,78579.82,26.8,0.3041,0.00013,22.27091]
[1776896987540,41.75,78579.82,26.8,0.3041,0.00013,22.27091]
[1776896987553,41.75,78579.82,26.8,0.3041,0.00013,22.27091]
[1776896988503,41.75,78579.33,26.8,0.30405,0.00013,22.26889]
[1776896988526,41.75,78579.33,26.8,0.30405,0.00013,22.26889]
[1776896988534,41.75,78579.33,26.8,0.30405,0.00013,22.26889]
[1776896988722,41.75,78576.28,26.8,0.30365,0.00013,22.25514]
[1776896993756,41.76,78572.31,26.8,0.30315,0.00013,22.23764]
[1776896998794,41.76,78570.01,26.8,0.30287,0.00013,22.22783]
[1776897001111,41.76,78572.2,26.8,0.30317,0.00013,22.2382]
[1776897007857,41.77,78570.98,26.8,0.30304,0.00013,22.23357]
[1776897008206,41.77,78570.98,26.8,0.30304,0.00013,22.23357]
[1776897008220,41.77,78570.98,26.8,0.30304,0.00013,22.23357]
[1776897008999,41.77,78570.98,26.8,0.30304,0.00013,22.23357]
[1776897009723,41.77,78564.82,26.8,0.30223,0.00013,22.20521]
[1776897010856,41.77,78570.19,26.8,0.30294,0.00013,22.22993]
[1776897012121,41.77,78574.07,26.8,0.30345,0.00013,22.24785]
[1776897012376,41.77,78574.07,26.8,0.30345,0.00013,22.24785]
[1776897012892,41.77,78583.55,26.8,0.3047,0.00013,22.29147]
[1776897013960,41.77,78583.55,26.8,0.3047,0.00013,22.29147]
[1776897019945,41.78,78594.34,26.8,0.30616,0.00013,22.34176]
[1776897024980,41.79,78594.72,26.8,0.30623,0.00013,22.34425]
[1776897030015,41.79,78600.68,26.8,0.30704,0.00013,22.37195]
[1776897035059,41.8,78601.5,26.8,0.30714,0.00013,22.37217]
[1776897035829,41.8,78601.5,26.8,0.30714,0.00013,22.37217]
[1776897036067,41.8,78609.69,26.8,0.30823,0.00013,22.40924]
[1776897041102,41.8,78614.55,26.8,0.30888,0.00013,22.43144]
[1776897043696,41.8,78614.55,26.8,0.30888,0.00013,22.43144]
[1776897047707,41.8,78609.54,26.8,0.30823,0.00013,22.40922]
[1776897050894,41.8,78607.15,26.8,0.30792,0.00013,22.39874]
[1776897054412,41.8,78606.49,26.8,0.30784,0.00013,22.39605]
[1776897056212,41.81,78618.72,26.8,0.30947,0.00013,22.45136]
[1776897058327,41.81,78619.02,26.8,0.30951,0.00013,22.45275]
[1776897059249,41.81,78611.81,26.8,0.30856,0.00013,22.42044]
[1776897063256,41.81,78619.41,26.8,0.30957,0.00013,22.45474]
[1776897066990,41.81,78629.06,26.8,0.31085,0.00013,22.4979]
[1776897067970,41.81,78630.75,26.8,0.31108,0.00013,22.50543]
[1776897068382,41.81,78623.69,26.8,0.31014,0.00013,22.47397]
[1776897069062,41.81,78615.97,26.8,0.30912,0.00013,22.43947]
[1776897071546,41.81,78615.69,26.8,0.30909,0.00013,22.43827]
[1776897077797,41.81,78612.83,26.8,0.30872,0.00013,22.4258]
[1776897083405,41.82,78613.73,26.8,0.30885,0.00013,22.43027]
[1776897084317,41.82,78613.73,26.8,0.30885,0.00013,22.43027]
[1776897084438,41.82,78613.73,26.8,0.30885,0.00013,22.43027]
[1776897084820,41.82,78613.73,26.8,0.30885,0.00013,22.43027]
[1776897085419,41.82,78628.46,26.8,0.31081,0.00013,22.49624]
[1776897086144,41.82,78628.46,26.8,0.31081,0.00013,22.49624]
[1776897087077,41.82,78628.46,26.8,0.31081,0.00013,22.49624]
[1776897087962,41.82,78628.94,26.8,0.31087,0.00013,22.49837]
[1776897089447,41.82,78619.53,26.8,0.30962,0.00013,22.45635]
[1776897091548,41.82,78613.08,26.8,0.30877,0.00013,22.42746]
[1776897091844,41.82,78613.08,26.8,0.30877,0.00013,22.42746]
[1776897097503,41.82,78609.41,26.8,0.30827,0.00013,22.40731]
[1776897102538,41.82,78603.45,26.8,0.3075,0.00013,22.38091]
[1776897103432,41.82,78603.45,26.8,0.3075,0.00013,22.38091]
[1776897108579,41.83,78602.38,26.8,0.30738,0.00013,22.37671]
[1776897114622,41.83,78602.18,26.8,0.30737,0.00013,22.37645]
[1776897119657,41.84,78603.41,26.8,0.30755,0.00013,22.38253]
[1776897120664,41.84,78613.38,26.8,0.30887,0.00013,22.42748]
[1776897122678,41.84,78603.55,26.8,0.30758,0.00013,22.38342]
[1776897123685,41.84,78596.17,26.8,0.3066,0.00013,22.35013]
[1776897124692,41.84,78587.72,26.8,0.30549,0.00013,22.3119]
[1776897126348,41.84,78584.54,26.8,0.30508,0.00013,22.29757]
[1776897130852,41.84,78583.72,26.8,0.30499,0.00013,22.29453]
[1776897130876,41.84,78583.72,26.8,0.30499,0.00013,22.29453]
[1776897131135,41.85,78579.48,26.8,0.30445,0.00013,22.27555]
[1776897131293,41.85,78579.48,26.8,0.30445,0.00013,22.27555]
[1776897131297,41.85,78579.48,26.8,0.30445,0.00013,22.27555]
[1776897131741,41.85,78577.85,26.8,0.30423,0.00013,22.26811]
[1776897136776,41.85,78575.57,26.8,0.30396,0.00013,22.2587]
[1776897138356,41.85,78576.04,26.8,0.30403,0.00013,22.26105]
[1776897138366,41.85,78576.04,26.8,0.30403,0.00013,22.26105]
[1776897139070,41.86,78573.14,26.8,0.30366,0.00013,22.24816]
[1776897144832,41.86,78570.89,26.8,0.3034,0.00013,22.23896]
[1776897150120,41.87,78569.48,26.8,0.30324,0.00013,22.23323]
[1776897150301,41.87,78569.44,26.8,0.30324,0.00013,22.23324]
[1776897150749,41.87,78569.44,26.8,0.30324,0.00013,22.23324]
[1776897150830,41.87,78569.44,26.8,0.30324,0.00013,22.23324]
[1776897151718,41.87,78565.29,26.8,0.3027,0.00013,22.21439]
[1776897152360,41.87,78559.69,26.8,0.30194,0.00013,22.18461]
[1776897152443,41.87,78559.69,26.8,0.30194,0.00013,22.18461]
[1776897153292,41.87,78565.77,26.8,0.30274,0.00013,22.21267]
[1776897154151,41.87,78565.77,26.8,0.30274,0.00013,22.21267]
[1776897160309,41.88,78567.19,26.8,0.30295,0.00013,22.21984]
[1776897162307,41.88,78569.33,26.8,0.30324,0.00013,22.23002]
[1776897167993,41.89,78574.2,26.8,0.30391,0.00013,22.25328]
[1776897169040,41.89,78574.2,26.8,0.30391,0.00013,22.25328]
[1776897178064,41.9,78574.45,26.8,0.30399,0.00013,22.25597]
[1776897183099,41.9,78573.89,26.8,0.30394,0.00013,22.25418]
[1776897183985,41.9,78573.89,26.8,0.30394,0.00013,22.25418]
[1776897184032,41.9,78573.89,26.8,0.30394,0.00013,22.25418]
[1776897184370,41.9,78573.1,26.8,0.30384,0.00013,22.25073]
[1776897186856,41.91,78565.6,26.8,0.30287,0.00013,22.21676]
[1776897186955,41.91,78565.6,26.8,0.30287,0.00013,22.21676]
[1776897187052,41.91,78565.6,26.8,0.30287,0.00013,22.21676]
[1776897187629,41.91,78563.69,26.8,0.30262,0.00013,22.20819]
[1776897188028,41.91,78563.69,26.8,0.30262,0.00013,22.20819]
[1776897188586,41.91,78557.34,26.8,0.30179,0.00013,22.17907]
[1776897190200,41.91,78556.63,26.8,0.3017,0.00013,22.17588]
[1776897192276,41.91,78555.63,26.8,0.30158,0.00013,22.17136]
[1776897193813,41.91,78555.66,26.8,0.30158,0.00013,22.17151]
[1776897193855,41.91,78555.66,26.8,0.30158,0.00013,22.17151]
[1776897199361,41.91,78555.61,26.8,0.30157,0.00013,22.17128]
[1776897199788,41.91,78555.61,26.8,0.30157,0.00013,22.17128]
[1776897199992,41.91,78555.61,26.8,0.30157,0.00013,22.17128]
[1776897200595,41.91,78562.43,26.8,0.30247,0.00013,22.20263]
[1776897201292,41.91,78564.69,26.8,0.30276,0.00013,22.21297]
[1776897201395,41.91,78564.69,26.8,0.30276,0.00013,22.21297]
[1776897201773,41.91,78564.69,26.8,0.30276,0.00013,22.21297]
[1776897202461,41.91,78568.8,26.8,0.3033,0.00013,22.23176]
[1776897203940,41.91,78570.13,26.8,0.30348,0.00013,22.23801]
[1776897204827,41.91,78570.13,26.8,0.30348,0.00013,22.23817]
[1776897205027,41.91,78570.13,26.8,0.30348,0.00013,22.23817]
[1776897210288,41.92,78572.82,26.8,0.30386,0.00013,22.25132]
[1776897215323,41.92,78572.57,26.8,0.30382,0.00013,22.2468]
[1776897220358,41.93,78569.84,26.8,0.30349,0.00013,22.23509]
[1776897222355,41.93,78569.55,26.8,0.30346,0.00013,22.23393]
[1776897222695,41.93,78569.55,26.8,0.30346,0.00013,22.23393]
[1776897222896,41.93,78569.55,26.8,0.30346,0.00013,22.23393]
[1776897222947,41.93,78569.55,26.8,0.30346,0.00013,22.23393]
[1776897226077,41.93,78563.37,26.8,0.30265,0.00013,22.20576]
[1776897226094,41.93,78563.37,26.8,0.30265,0.00013,22.20576]
[1776897226110,41.93,78563.37,26.8,0.30265,0.00013,22.20576]
[1776897226204,41.93,78563.37,26.8,0.30265,0.00013,22.20576]
[1776897226207,41.93,78563.37,26.8,0.30265,0.00013,22.20576]
[1776897227081,41.93,78563.16,26.8,0.30262,0.00013,22.20473]
[1776897227085,41.93,78563.16,26.8,0.30262,0.00013,22.20473]
[1776897227172,41.93,78564.85,26.8,0.30284,0.00013,22.21255]
[1776897228414,41.93,78575.32,26.8,0.30422,0.00013,22.26059]
[1776897234456,41.94,78575.27,26.8,0.30425,0.00013,22.2614]
[1776897239491,41.94,78572.96,26.8,0.30397,0.00013,22.25179]
[1776897241246,41.94,78572.96,26.8,0.30397,0.00013,22.25179]
[1776897241283,41.94,78572.52,26.8,0.30393,0.00013,22.25016]
[1776897246541,41.95,78573.72,26.8,0.30411,0.00013,22.25637]
[1776897249507,41.95,78573.8,26.8,0.30413,0.00013,22.25702]
[1776897249562,41.95,78574.08,26.8,0.30417,0.00013,22.25844]
[1776897254597,41.96,78577.08,26.8,0.30459,0.00013,22.27294]
[1776897259633,41.96,78577.13,26.8,0.30462,0.00013,22.274]
[1776897264668,41.97,78575.45,26.8,0.30442,0.00013,22.2672]
[1776897268128,41.97,78573.36,26.8,0.30416,0.00013,22.25803]
[1776897268989,41.97,78572.92,26.8,0.30411,0.00013,22.25639]
[1776897269088,41.98,78571.79,26.8,0.30397,0.00013,22.25142]
[1776897270710,41.98,78562.29,26.8,0.30273,0.00013,22.20804]
[1776897274635,41.98,78562.04,26.8,0.30267,0.00013,22.20285]
[1776897276752,41.98,78575.93,26.8,0.30449,0.00013,22.26626]
[1776897283860,41.98,78576.91,26.8,0.30461,0.00013,22.27059]
[1776897283956,41.98,78576.91,26.8,0.30461,0.00013,22.27059]
[1776897284136,41.98,78576.91,26.8,0.30461,0.00013,22.27059]
[1776897284138,41.98,78576.91,26.8,0.30461,0.00013,22.27059]
[1776897284342,41.98,78576.91,26.8,0.30461,0.00013,22.27059]
[1776897284345,41.98,78576.91,26.8,0.30461,0.00013,22.27059]
[1776897284502,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897284592,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897284758,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897284908,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897285007,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897285028,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897285226,41.97,78576.91,26.8,0.30461,0.00013,22.27047]
[1776897285258,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285352,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285396,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285549,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285652,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285725,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285739,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897285758,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897286262,41.97,78531.97,26.8,0.29874,0.00013,22.06379]
[1776897286275,41.97,78529.25,26.8,0.29838,0.00013,22.05095]
[1776897286363,41.97,78529.25,26.8,0.29838,0.00013,22.05095]
[1776897287240,41.97,78529.25,26.8,0.29838,0.00013,22.05095]
[1776897287937,41.97,78527.81,26.8,0.29819,0.00013,22.04407]
[1776897288047,41.97,78527.81,26.8,0.29819,0.00013,22.04407]
[1776897288054,41.97,78527.81,26.8,0.29819,0.00013,22.04407]
[1776897288392,41.97,78525.84,26.8,0.29793,0.00013,22.03472]
[1776897288400,41.97,78525.84,26.8,0.29793,0.00013,22.03472]
[1776897288989,41.97,78525.84,26.8,0.29793,0.00013,22.03472]
[1776897289024,41.97,78525.84,26.8,0.29793,0.00013,22.03472]
[1776897289090,41.97,78518.13,26.8,0.29692,0.00013,21.99856]
[1776897289633,41.97,78518.13,26.8,0.29692,0.00013,21.99856]
[1776897290233,41.97,78518.13,26.8,0.29692,0.00013,21.99856]
[1776897295150,41.97,78521.04,26.8,0.29728,0.00013,22.01165]
[1776897295185,41.97,78521.04,26.8,0.29728,0.00013,22.01165]
[1776897295212,41.96,78522.95,26.8,0.29752,0.00013,22.02031]
[1776897295730,41.96,78522.95,26.8,0.29752,0.00013,22.02031]
[1776897298842,41.96,78527.27,26.8,0.29808,0.00013,22.04034]
[1776897301291,41.96,78521.29,26.8,0.2973,0.00013,22.01229]
[1776897301330,41.96,78520.96,26.8,0.29725,0.00013,22.01062]
[1776897301352,41.96,78520.96,26.8,0.29725,0.00013,22.01062]
[1776897302122,41.96,78520.96,26.8,0.29725,0.00013,22.01062]
[1776897302673,41.96,78515.39,26.8,0.29653,0.00013,21.98443]
[1776897303503,41.96,78512.05,26.8,0.29609,0.00013,21.96877]
[1776897304195,41.96,78512.05,26.8,0.29609,0.00013,21.96877]
[1776897304233,41.96,78512.05,26.8,0.29609,0.00013,21.96877]
[1776897304241,41.96,78512.05,26.8,0.29609,0.00013,21.96877]
[1776897304286,41.96,78512.05,26.8,0.29609,0.00013,21.96877]
[1776897304236,41.96,78512.02,26.8,0.29608,0.00013,21.96842]
[1776897304486,41.96,78512.02,26.8,0.29608,0.00013,21.96842]
[1776897304843,41.96,78512.02,26.8,0.29608,0.00013,21.96842]
[1776897304948,41.96,78521.77,26.8,0.29735,0.00013,22.01406]
[1776897306798,41.96,78528.84,26.8,0.29827,0.00013,22.04698]
[1776897306807,41.96,78528.84,26.8,0.29827,0.00013,22.04698]
[1776897307716,41.96,78531.27,26.8,0.29859,0.00013,22.05843]
[1776897307915,41.96,78531.27,26.8,0.29859,0.00013,22.05843]
[1776897307970,41.96,78543.39,26.8,0.30017,0.00013,22.11475]
[1776897308977,41.96,78554.6,26.8,0.30163,0.00013,22.16654]
[1776897310119,41.96,78554.6,26.8,0.30163,0.00013,22.16654]
[1776897311153,41.96,78553.18,26.8,0.30145,0.00013,22.16019]
[1776897313088,41.96,78554.06,26.8,0.30157,0.00013,22.16438]
[1776897313119,41.96,78554.06,26.8,0.30157,0.00013,22.16438]
[1776897313770,41.96,78553.44,26.8,0.30149,0.00013,22.16159]
[1776897313772,41.96,78553.44,26.8,0.30149,0.00013,22.16159]
[1776897313909,41.96,78553.44,26.8,0.30149,0.00013,22.16159]
[1776897314012,41.97,78562.29,26.8,0.30266,0.00013,22.20249]
[1776897314967,41.97,78562.29,26.8,0.30266,0.00013,22.20249]
[1776897315286,41.97,78562.29,26.8,0.30266,0.00013,22.20249]
[1776897321061,41.98,78562.91,26.8,0.30279,0.00013,22.20685]
[1776897326095,41.98,78561.77,26.8,0.30267,0.00013,22.20271]
[1776897332138,41.99,78563.93,26.8,0.30296,0.00013,22.20969]
[1776897332800,41.99,78563.93,26.8,0.30296,0.00013,22.20969]
[1776897332810,41.99,78563.93,26.8,0.30296,0.00013,22.20969]
[1776897335059,41.99,78571.87,26.8,0.30401,0.00013,22.2463]
[1776897340194,42.0,78571.56,26.8,0.304,0.00013,22.24589]
[1776897345229,42.01,78576.08,26.8,0.30462,0.00013,22.2672]
[1776897350264,42.01,78570.3,26.8,0.30388,0.00013,22.24168]
[1776897355198,42.01,78570.46,26.8,0.30392,0.00013,22.24292]
[1776897360335,42.02,78569.16,26.8,0.30379,0.00013,22.23816]
[1776897361119,42.02,78569.16,26.8,0.30379,0.00013,22.23816]
[1776897366377,42.03,78575.8,26.8,0.30468,0.00013,22.26928]
[1776897368391,42.03,78568.31,26.8,0.30371,0.00013,22.23551]
[1776897373426,42.04,78569.68,26.8,0.30392,0.00013,22.24258]
[1776897375590,42.04,78569.59,26.8,0.30391,0.00013,22.24233]
[1776897381482,42.05,78565.95,26.8,0.30347,0.00013,22.22693]
[1776897386518,42.05,78565.81,26.8,0.30348,0.00013,22.22716]
[1776897388475,42.05,78565.81,26.8,0.30348,0.00013,22.22716]
[1776897393222,42.06,78565.5,26.8,0.30344,0.00013,22.22245]
[1776897393314,42.06,78565.5,26.8,0.30344,0.00013,22.22245]
[1776897393380,42.06,78565.5,26.8,0.30344,0.00013,22.22245]
[1776897394574,42.06,78549.8,26.8,0.3014,0.00013,22.15115]
[1776897399609,42.07,78556.66,26.8,0.30233,0.00013,22.18372]
[1776897404644,42.07,78556.84,26.8,0.30239,0.00013,22.18552]
[1776897409679,42.08,78556.91,26.8,0.30242,0.00013,22.18681]
[1776897415721,42.09,78556.23,26.8,0.30237,0.00013,22.18484]
[1776897420226,42.09,78558.1,26.8,0.30263,0.00013,22.19394]
[1776897420969,42.09,78558.24,26.8,0.30266,0.00013,22.19494]
[1776897421996,42.1,78559.43,26.8,0.30282,0.00013,22.20054]
[1776897422197,42.1,78559.43,26.8,0.30282,0.00013,22.20054]
[1776897422217,42.1,78559.43,26.8,0.30282,0.00013,22.20054]
[1776897422300,42.1,78552.68,26.8,0.30195,0.00013,22.16988]
[1776897422770,42.1,78540.62,26.8,0.30038,0.00013,22.11449]
[1776897427805,42.1,78539.8,26.8,0.30028,0.00013,22.111]
[1776897432840,42.1,78536.48,26.8,0.29986,0.00013,22.09601]
[1776897437874,42.1,78534.91,26.8,0.29967,0.00013,22.08917]
[1776897443175,42.11,78535.14,26.8,0.2997,0.00013,22.09055]
[1776897443184,42.11,78535.14,26.8,0.2997,0.00013,22.09055]
[1776897444237,42.11,78524.98,26.8,0.2984,0.00013,22.04383]
[1776897446222,42.11,78527.71,26.8,0.29875,0.00013,22.05648]
[1776897451305,42.11,78531.87,26.8,0.2993,0.00013,22.07621]
[1776897453503,42.11,78521.93,26.8,0.29799,0.00013,22.02622]
[1776897459091,42.11,78521.71,26.8,0.29798,0.00013,22.02563]
[1776897464126,42.12,78523.12,26.8,0.29817,0.00013,22.03259]
[1776897469162,42.12,78524.83,26.8,0.2984,0.00013,22.04087]
[1776897469768,42.12,78524.83,26.8,0.2984,0.00013,22.04087]
[1776897472183,42.12,78536.15,26.8,0.29988,0.00013,22.09336]
[1776897477218,42.12,78537.87,26.8,0.3001,0.00013,22.10135]
[1776897479239,42.12,78537.13,26.8,0.30001,0.00013,22.09794]
[1776897479969,42.12,78537.5,26.8,0.30005,0.00013,22.09966]
[1776897487289,42.12,78537.18,26.8,0.30001,0.00013,22.09826]
[1776897491320,42.12,78528.61,26.8,0.2989,0.00013,22.05873]
[1776897496352,42.12,78526.18,26.8,0.2986,0.00013,22.04777]
[1776897498142,42.12,78527.59,26.8,0.29878,0.00013,22.05436]
[1776897503401,42.13,78533.25,26.8,0.29953,0.00013,22.08085]
[1776897508436,42.13,78525.91,26.8,0.29858,0.00013,22.04726]
[1776897512382,42.13,78529.26,26.8,0.299,0.00013,22.05891]
[1776897513912,42.13,78536.48,26.8,0.29994,0.00013,22.09241]
[1776897515080,42.13,78543.43,26.8,0.30085,0.00013,22.1246]
[1776897520520,42.13,78544.57,26.8,0.301,0.00013,22.13001]
[1776897525555,42.13,78542.85,26.8,0.30078,0.00013,22.12206]
[1776897527569,42.13,78551.42,26.8,0.30189,0.00013,22.16134]
[1776897528882,42.13,78551.76,26.8,0.30194,0.00013,22.16285]
[1776897529059,42.13,78551.76,26.8,0.30194,0.00013,22.16285]
[1776897529313,42.13,78551.76,26.8,0.30194,0.00013,22.16285]
[1776897531977,42.14,78559.76,26.8,0.30299,0.00013,22.19972]
[1776897537640,42.14,78558.02,26.8,0.30278,0.00013,22.19238]
[1776897542677,42.14,78557.57,26.8,0.30274,0.00013,22.19083]
[1776897548719,42.15,78558.44,26.8,0.30287,0.00013,22.19537]
[1776897553754,42.15,78560.09,26.8,0.3031,0.00013,22.20335]
[1776897558790,42.15,78560.23,26.8,0.30313,0.00013,22.20438]
[1776897563824,42.15,78560.34,26.8,0.30315,0.00013,22.20528]
[1776897566545,42.16,78561.15,26.8,0.30326,0.00013,22.20904]
[1776897566662,42.16,78561.88,26.8,0.30336,0.00013,22.21251]
[1776897572039,42.16,78570.85,26.8,0.30454,0.00013,22.25336]
[1776897577922,42.16,78572.18,26.8,0.30469,0.00013,22.2555]
[1776897582956,42.16,78571.9,26.8,0.30466,0.00013,22.25437]
[1776897588020,42.16,78572.2,26.8,0.3047,0.00013,22.25576]
[1776897588021,42.16,78572.2,26.8,0.3047,0.00013,22.25576]
[1776897588024,42.16,78572.2,26.8,0.3047,0.00013,22.25576]
[1776897588134,42.16,78572.2,26.8,0.3047,0.00013,22.25576]
[1776897589296,42.16,78572.2,26.8,0.3047,0.00013,22.25588]
[1776897589341,42.16,78572.2,26.8,0.3047,0.00013,22.25588]
[1776897592149,42.16,78572.2,26.8,0.3047,0.00013,22.25595]
[1776897598851,42.16,78570.18,26.8,0.30445,0.00013,22.24705]
[1776897600677,42.16,78562.58,26.8,0.30346,0.00013,22.21269]
[1776897608136,42.17,78565.07,26.8,0.3038,0.00013,22.22448]
[1776897609453,42.17,78565.07,26.8,0.3038,0.00013,22.22448]
[1776897615193,42.17,78565.86,26.8,0.30391,0.00013,22.22845]
[1776897617077,42.17,78565.86,26.8,0.30391,0.00013,22.22845]
[1776897618201,42.17,78566.02,26.8,0.30394,0.00013,22.22928]
[1776897623249,42.17,78563.11,26.8,0.30357,0.00013,22.21644]
[1776897628285,42.18,78562.04,26.8,0.30344,0.00013,22.21189]
[1776897634328,42.18,78563.99,26.8,0.30368,0.00013,22.21696]
[1776897638283,42.18,78564.01,26.8,0.30369,0.00013,22.21727]
[1776897638358,42.18,78564.01,26.8,0.30369,0.00013,22.21727]
[1776897647419,42.18,78571.03,26.8,0.30461,0.00013,22.24944]
[1776897648982,42.18,78571.03,26.8,0.30461,0.00013,22.24944]
[1776897653715,42.18,78575.98,26.8,0.30527,0.00013,22.27212]
[1776897655475,42.18,78575.34,26.8,0.30519,0.00013,22.26942]
[1776897661517,42.19,78576.03,26.8,0.3053,0.00013,22.27312]
[1776897666554,42.19,78575.75,26.8,0.30528,0.00013,22.27235]
[1776897671589,42.2,78574.66,26.8,0.30515,0.00013,22.26795]
[1776897676624,42.2,78573.21,26.8,0.30498,0.00013,22.26195]
[1776897683745,42.2,78573.19,26.8,0.30498,0.00013,22.26197]
[1776897683944,42.2,78573.19,26.8,0.30498,0.00013,22.26197]
[1776897684680,42.21,78563.97,26.8,0.3038,0.00013,22.22099]
[1776897688943,42.21,78561.77,26.8,0.30352,0.00013,22.21124]
[1776897695758,42.21,78559.83,26.8,0.30327,0.00013,22.1994]
[1776897701800,42.22,78560.41,26.8,0.30337,0.00013,22.20274]
[1776897706835,42.22,78560.48,26.8,0.3034,0.00013,22.20363]
[1776897711871,42.23,78560.52,26.8,0.30342,0.00013,22.20436]
[1776897712929,42.23,78560.52,26.8,0.30342,0.00013,22.20436]
[1776897713030,42.23,78561.17,26.8,0.30351,0.00013,22.20742]
[1776897716326,42.23,78563.64,26.8,0.30384,0.00013,22.2189]
[1776897717319,42.23,78563.64,26.8,0.30385,0.00013,22.21917]
[1776897719470,42.23,78566.35,26.8,0.3042,0.00013,22.23158]
[1776897724961,42.24,78571.21,26.8,0.30486,0.00013,22.25431]
[1776897729997,42.24,78571.82,26.8,0.30495,0.00013,22.25755]
[1776897734343,42.24,78571.59,26.8,0.30493,0.00013,22.2568]
[1776897736632,42.24,78576.5,26.8,0.30558,0.00013,22.27913]
[1776897739538,42.24,78576.61,26.8,0.3056,0.00013,22.27979]
[1776897739546,42.24,78576.61,26.8,0.3056,0.00013,22.27979]
[1776897741075,42.25,78584.24,26.8,0.30661,0.00013,22.31438]
[1776897743089,42.25,78592.24,26.8,0.30766,0.00013,22.35026]
[1776897748124,42.25,78592.32,26.8,0.30767,0.00013,22.35075]
[1776897753159,42.25,78593.65,26.8,0.30782,0.00013,22.35271]
[1776897758193,42.25,78595.92,26.8,0.30812,0.00013,22.36298]
[1776897763229,42.25,78595.71,26.8,0.3081,0.00013,22.36218]
[1776897768264,42.25,78595.88,26.8,0.30813,0.00013,22.36308]
[1776897772947,42.25,78596.44,26.8,0.3082,0.00013,22.36567]
[1776897773081,42.25,78596.44,26.8,0.3082,0.00013,22.36567]
[1776897773957,42.25,78596.06,26.8,0.30815,0.00013,22.36399]
[1776897779341,42.25,78593.54,26.8,0.30783,0.00013,22.35287]
[1776897784376,42.26,78587.52,26.8,0.30704,0.00013,22.32611]
[1776897786311,42.26,78584.44,26.8,0.30664,0.00013,22.31236]
[1776897786350,42.26,78584.44,26.8,0.30664,0.00013,22.31236]
[1776897789666,42.26,78572.17,26.8,0.30505,0.00013,22.2574]
[1776897796460,42.26,78572.65,26.8,0.30514,0.00013,22.26048]
[1776897799431,42.26,78572.84,26.8,0.30517,0.00013,22.26156]
[1776897804516,42.27,78574.45,26.8,0.3054,0.00013,22.26954]
[1776897810559,42.27,78574.82,26.8,0.30547,0.00013,22.27181]
[1776897815594,42.28,78575.08,26.8,0.30549,0.00013,22.26933]
[1776897820629,42.28,78572.73,26.8,0.3052,0.00013,22.25924]
[1776897825664,42.28,78572.29,26.8,0.30516,0.00013,22.25778]
[1776897828939,42.29,78571.99,26.8,0.30513,0.00013,22.25674]
[1776897834729,42.29,78570.69,26.8,0.30498,0.00013,22.25152]
[1776897839762,42.29,78571.02,26.8,0.30504,0.00013,22.25353]
[1776897845804,42.3,78571.02,26.8,0.30506,0.00013,22.25414]
[1776897850839,42.3,78568.53,26.8,0.30475,0.00013,22.24342]
[1776897855701,42.3,78568.35,26.8,0.30474,0.00013,22.24304]
[1776897855792,42.3,78568.35,26.8,0.30474,0.00013,22.24304]
[1776897856884,42.31,78566.96,26.8,0.30456,0.00013,22.23688]
[1776897862924,42.31,78556.38,26.8,0.30321,0.00013,22.18997]
[1776897866196,42.32,78553.14,26.8,0.30281,0.00013,22.17573]
[1776897866503,42.32,78550.61,26.8,0.30248,0.00013,22.16423]
[1776897868836,42.32,78545.51,26.8,0.30182,0.00013,22.14113]
[1776897869759,42.32,78545.15,26.8,0.30177,0.00013,22.13949]
[1776897873285,42.32,78545.26,26.8,0.30179,0.00013,22.14023]
[1776897879037,42.32,78544.85,26.8,0.30171,0.00013,22.13421]
[1776897884071,42.32,78544.21,26.8,0.30163,0.00013,22.13118]
[1776897888040,42.32,78544.29,26.8,0.30164,0.00013,22.1315]
[1776897888071,42.32,78544.29,26.8,0.30164,0.00013,22.1315]
[1776897888126,42.32,78544.29,26.8,0.30164,0.00013,22.1315]
[1776897890366,42.32,78539.55,26.8,0.30102,0.00013,22.10981]
[1776897896156,42.32,78534.32,26.8,0.30035,0.00013,22.08599]
[1776897900270,42.32,78534.32,26.8,0.30035,0.00013,22.08608]
[1776897900285,42.32,78534.32,26.8,0.30035,0.00013,22.08608]
[1776897900437,42.32,78534.32,26.8,0.30035,0.00013,22.08608]
[1776897901191,42.32,78520.26,26.8,0.29853,0.00013,22.02144]
[1776897902063,42.32,78520.26,26.8,0.29853,0.00013,22.02144]
[1776897903344,42.32,78515.75,26.8,0.29795,0.00013,22.00065]
[1776897903376,42.32,78515.75,26.8,0.29795,0.00013,22.00065]
[1776897903388,42.32,78515.75,26.8,0.29795,0.00013,22.00065]
[1776897903540,42.32,78515.75,26.8,0.29795,0.00013,22.00065]
[1776897903605,42.32,78510.63,26.8,0.29729,0.00013,21.97702]
[1776897904403,42.32,78510.63,26.8,0.29729,0.00013,21.97702]
[1776897904827,42.32,78502.6,26.8,0.29625,0.00013,21.93938]
[1776897907409,42.32,78504.41,26.8,0.29648,0.00013,21.94765]
[1776897910636,42.31,78505.48,26.8,0.2966,0.00013,21.95211]
[1776897910679,42.31,78505.48,26.8,0.2966,0.00013,21.95211]
[1776897910738,42.31,78505.63,26.8,0.29661,0.00013,21.95247]
[1776897911881,42.31,78505.63,26.8,0.29661,0.00013,21.95247]
[1776897916296,42.31,78513.32,26.8,0.29758,0.00013,21.98755]
[1776897921331,42.3,78508.43,26.8,0.29693,0.00013,21.96429]
[1776897926366,42.3,78510.76,26.8,0.29722,0.00013,21.97462]
[1776897927740,42.3,78510.76,26.8,0.29722,0.00013,21.97462]
[1776897929387,42.3,78524.32,26.8,0.29896,0.00013,22.03696]
[1776897930627,42.3,78524.32,26.8,0.29896,0.00013,22.03696]
[1776897930669,42.3,78524.32,26.8,0.29896,0.00013,22.03696]
[1776897930991,42.3,78524.32,26.8,0.29896,0.00013,22.03696]
[1776897931784,42.29,78537.42,26.8,0.30061,0.00013,22.09245]
[1776897934587,42.29,78542.14,26.8,0.30122,0.00013,22.11383]
[1776897935493,42.29,78542.62,26.8,0.30126,0.00013,22.11556]
[1776897935577,42.29,78542.62,26.8,0.30126,0.00013,22.11556]
[1776897938450,42.29,78554.05,26.8,0.30274,0.00013,22.1675]
[1776897941488,42.29,78553.4,26.8,0.30265,0.00013,22.16439]
[1776897949629,42.28,78554.43,26.8,0.30278,0.00013,22.16878]
[1776897951736,42.28,78554.43,26.8,0.30277,0.00013,22.1683]
[1776897953237,42.28,78554.47,26.8,0.30277,0.00013,22.16832]
[1776897959157,42.28,78555.1,26.8,0.30283,0.00013,22.17076]
[1776897960069,42.28,78555.92,26.8,0.30294,0.00013,22.17431]
[1776897960493,42.28,78555.92,26.8,0.30294,0.00013,22.17431]
[1776897961388,42.28,78560.83,26.8,0.30357,0.00013,22.19651]
[1776897961917,42.28,78560.83,26.8,0.30357,0.00013,22.19651]
[1776897962006,42.28,78560.83,26.8,0.30357,0.00013,22.19651]
[1776897966475,42.27,78567.57,26.8,0.30443,0.00013,22.22641]
[1776897966572,42.27,78567.57,26.8,0.30443,0.00013,22.22641]
[1776897969672,42.27,78575.34,26.8,0.30543,0.00013,22.26088]
[1776897970697,42.27,78577.97,26.8,0.30577,0.00013,22.27255]
[1776897976725,42.26,78578.11,26.8,0.30575,0.00013,22.27196]
[1776897981759,42.25,78576.97,26.8,0.30557,0.00013,22.26602]
[1776897988809,42.25,78576.68,26.8,0.3055,0.00013,22.26361]
[1776897993844,42.24,78573.19,26.8,0.30499,0.00013,22.24298]
[1776897999886,42.23,78570.0,26.8,0.30455,0.00013,22.22782]
[1776898004218,42.23,78570.41,26.8,0.3046,0.00013,22.2293]
[1776898004253,42.23,78570.41,26.8,0.3046,0.00013,22.2293]
[1776898004323,42.23,78570.41,26.8,0.3046,0.00013,22.2293]
[1776898004677,42.23,78570.41,26.8,0.3046,0.00013,22.2293]
[1776898006534,42.23,78561.63,26.8,0.30345,0.00013,22.18949]
[1776898007099,42.23,78561.21,26.8,0.3034,0.00013,22.18765]
[1776898013002,42.24,78563.25,26.8,0.30367,0.00013,22.19729]
[1776898018037,42.24,78563.11,26.8,0.30366,0.00013,22.19694]
[1776898019820,42.24,78563.11,26.8,0.30366,0.00013,22.19694]
[1776898025087,42.24,78565.04,26.8,0.30393,0.00013,22.20619]
[1776898025118,42.24,78565.04,26.8,0.30393,0.00013,22.20619]
[1776898030367,42.24,78567.91,26.8,0.30431,0.00013,22.21941]
[1776898031128,42.24,78558.45,26.8,0.30308,0.00013,22.17662]
[1776898035629,42.24,78556.81,26.8,0.30288,0.00013,22.16945]
[1776898036063,42.24,78556.81,26.8,0.30288,0.00013,22.16945]
[1776898036161,42.25,78556.81,26.8,0.30288,0.00013,22.16965]
[1776898036531,42.25,78556.81,26.8,0.30288,0.00013,22.16965]
[1776898036624,42.25,78556.81,26.8,0.30288,0.00013,22.16965]
[1776898037071,42.25,78556.81,26.8,0.30288,0.00013,22.16965]
[1776898037650,42.25,78552.92,26.8,0.30238,0.00013,22.15187]
[1776898038378,42.25,78545.88,26.8,0.30146,0.00013,22.11973]
[1776898044222,42.24,78544.71,26.8,0.3013,0.00013,22.11416]
[1776898049256,42.24,78546.86,26.8,0.30158,0.00013,22.12386]
[1776898054292,42.24,78546.35,26.8,0.30148,0.00013,22.11722]
[1776898060334,42.24,78546.64,26.8,0.30151,0.00013,22.1184]
[1776898065369,42.24,78546.49,26.8,0.30149,0.00013,22.11759]
[1776898070705,42.24,78546.42,26.8,0.30148,0.00013,22.11719]
[1776898076446,42.24,78546.78,26.8,0.30152,0.00013,22.11869]
[1776898077556,42.24,78546.78,26.8,0.30152,0.00013,22.11869]
[1776898088530,42.24,78545.02,26.8,0.30128,0.00013,22.11046]
[1776898094274,42.24,78544.99,26.8,0.30128,0.00013,22.11029]
[1776898094351,42.24,78544.99,26.8,0.30128,0.00013,22.11029]
[1776898094573,42.24,78544.99,26.8,0.30128,0.00013,22.11029]
[1776898094584,42.24,78544.99,26.8,0.30128,0.00013,22.11029]
[1776898094815,42.24,78544.99,26.8,0.30128,0.00013,22.11029]
[1776898095145,42.24,78535.2,26.8,0.30001,0.00013,22.06537]
[1776898095581,42.24,78522.78,26.8,0.2984,0.00013,22.0081]
[1776898096439,42.24,78522.78,26.8,0.2984,0.00013,22.0081]
[1776898100871,42.24,78519.57,26.8,0.29799,0.00013,21.99361]
[1776898100888,42.24,78519.57,26.8,0.29799,0.00013,21.99361]
[1776898100945,42.24,78519.4,26.8,0.29798,0.00013,21.99301]
[1776898101923,42.24,78519.4,26.8,0.29798,0.00013,21.99301]
[1776898104192,42.24,78513.82,26.8,0.29724,0.00013,21.96663]
[1776898104997,42.24,78513.82,26.8,0.29724,0.00013,21.96663]
[1776898106993,42.24,78505.7,26.8,0.29619,0.00013,21.92869]
[1776898107002,42.24,78505.7,26.8,0.29619,0.00013,21.92869]
[1776898108098,42.23,78505.67,26.8,0.29618,0.00013,21.92828]
[1776898108908,42.23,78504.42,26.8,0.29601,0.00013,21.92232]
[1776898108914,42.23,78504.42,26.8,0.29601,0.00013,21.92232]
[1776898108985,42.23,78504.42,26.8,0.29601,0.00013,21.92232]
[1776898111392,42.23,78499.95,26.8,0.29543,0.00013,21.90119]
[1776898111998,42.23,78499.95,26.8,0.29543,0.00013,21.90119]
[1776898114021,42.23,78499.86,26.8,0.29538,0.00013,21.89638]
[1776898120756,42.23,78503.64,26.8,0.29584,0.00013,21.91314]
[1776898125398,42.22,78503.41,26.8,0.2958,0.00013,21.91159]
[1776898125459,42.22,78503.41,26.8,0.2958,0.00013,21.91159]
[1776898125494,42.22,78503.41,26.8,0.2958,0.00013,21.91159]
[1776898126337,42.22,78496.92,26.8,0.29496,0.00013,21.88112]
[1776898126355,42.22,78496.92,26.8,0.29496,0.00013,21.88112]
[1776898126391,42.22,78496.92,26.8,0.29496,0.00013,21.88112]
[1776898127909,42.22,78490.02,26.8,0.29407,0.00013,21.84864]
[1776898127940,42.22,78490.02,26.8,0.29407,0.00013,21.84864]
[1776898134024,42.22,78491.03,26.8,0.29418,0.00013,21.85292]
[1776898136918,42.22,78491.03,26.8,0.29418,0.00013,21.85285]
[1776898142280,42.21,78493.81,26.8,0.29452,0.00013,21.86535]
[1776898147945,42.21,78496.33,26.8,0.29483,0.00013,21.87664]
[1776898149932,42.21,78498.85,26.8,0.29515,0.00013,21.88836]
[1776898151589,42.21,78502.96,26.8,0.29568,0.00013,21.90737]
[1776898151638,42.21,78502.96,26.8,0.29568,0.00013,21.90737]
[1776898151642,42.21,78502.96,26.8,0.29568,0.00013,21.90737]
[1776898151727,42.21,78502.96,26.8,0.29568,0.00013,21.90737]
[1776898152669,42.21,78506.14,26.8,0.29609,0.00013,21.9221]
[1776898153935,42.21,78511.22,26.8,0.29674,0.00013,21.94564]
[1776898162043,42.2,78514.52,26.8,0.29712,0.00013,21.95963]
[1776898165381,42.2,78515.22,26.8,0.2972,0.00013,21.96241]
[1776898165471,42.2,78515.22,26.8,0.2972,0.00013,21.96241]
[1776898166088,42.2,78515.22,26.8,0.2972,0.00013,21.96241]
[1776898166189,42.2,78525.35,26.8,0.29851,0.00013,22.00932]
[1776898174128,42.19,78528.6,26.8,0.29887,0.00013,22.01915]
[1776898180170,42.18,78528.28,26.8,0.29881,0.00013,22.01694]
[1776898185205,42.18,78528.66,26.8,0.29884,0.00013,22.0181]
[1776898190240,42.18,78532.24,26.8,0.29929,0.00013,22.03401]
[1776898195275,42.17,78532.27,26.8,0.29927,0.00013,22.03349]
[1776898200310,42.17,78532.32,26.8,0.29926,0.00013,22.03308]
[1776898205344,42.16,78536.15,26.8,0.29973,0.00013,22.05005]
[1776898210380,42.16,78536.61,26.8,0.29977,0.00013,22.05146]
[1776898212276,42.16,78536.61,26.8,0.29977,0.00013,22.05146]
[1776898212279,42.16,78536.61,26.8,0.29977,0.00013,22.05146]
[1776898218436,42.15,78538.04,26.8,0.29992,0.00013,22.05687]
[1776898228506,42.14,78538.3,26.8,0.29991,0.00013,22.05656]
[1776898233541,42.14,78537.86,26.8,0.2998,0.00013,22.04962]
[1776898238575,42.13,78528.62,26.8,0.29858,0.00013,22.00622]
[1776898241598,42.13,78519.3,26.8,0.29736,0.00013,21.96265]
[1776898246428,42.13,78518.46,26.8,0.29725,0.00013,21.95847]
[1776898246457,42.13,78518.46,26.8,0.29725,0.00013,21.95847]
[1776898252995,42.12,78520.38,26.8,0.29748,0.00013,21.96675]
[1776898254568,42.12,78520.75,26.8,0.29752,0.00013,21.96823]
[1776898256962,42.12,78529.34,26.8,0.29862,0.00013,22.00783]
[1776898256967,42.12,78529.34,26.8,0.29862,0.00013,22.00783]
[1776898257595,42.12,78531.27,26.8,0.29886,0.00013,22.01644]
[1776898259447,42.12,78533.41,26.8,0.29914,0.00013,22.02616]
[1776898264760,42.11,78532.05,26.8,0.29893,0.00013,22.01884]
[1776898269795,42.11,78531.35,26.8,0.29881,0.00013,22.01479]
[1776898270406,42.11,78531.35,26.8,0.29881,0.00013,22.01479]
[1776898275837,42.1,78531.64,26.8,0.29882,0.00013,22.01517]
[1776898281086,42.1,78531.64,26.8,0.29881,0.00013,22.0147]
[1776898283672,42.09,78533.22,26.8,0.299,0.00013,22.02139]
[1776898290883,42.09,78532.84,26.8,0.29892,0.00013,22.01884]
[1776898292298,42.08,78533.65,26.8,0.29901,0.00013,22.02212]
[1776898294689,42.08,78541.79,26.8,0.30003,0.00013,22.05524]
[1776898300007,42.07,78536.33,26.8,0.29929,0.00013,22.02897]
[1776898307055,42.07,78538.4,26.8,0.29953,0.00013,22.03737]
[1776898310189,42.07,78538.81,26.8,0.29957,0.00013,22.03891]
[1776898314110,42.06,78542.61,26.8,0.30006,0.00013,22.05618]
[1776898315038,42.06,78542.44,26.8,0.30003,0.00013,22.05535]
[1776898319356,42.06,78545.9,26.8,0.30049,0.00013,22.07143]
[1776898328202,42.06,78546.99,26.8,0.30063,0.00013,22.07655]
[1776898331267,42.06,78546.24,26.8,0.30053,0.00013,22.07309]
[1776898334261,42.06,78541.14,26.8,0.29987,0.00013,22.04962]
[1776898340288,42.07,78545.75,26.8,0.30048,0.00013,22.07101]
[1776898345132,42.07,78547.23,26.8,0.30067,0.00013,22.07782]
[1776898345256,42.07,78547.23,26.8,0.30067,0.00013,22.07782]
[1776898345259,42.07,78547.23,26.8,0.30067,0.00013,22.07782]
[1776898345296,42.07,78547.23,26.8,0.30067,0.00013,22.07782]
[1776898345364,42.07,78547.23,26.8,0.30067,0.00013,22.07782]
[1776898346108,42.07,78551.93,26.8,0.30128,0.00013,22.09942]
[1776898346185,42.07,78551.93,26.8,0.30128,0.00013,22.09942]
[1776898346330,42.07,78564.21,26.8,0.30289,0.00013,22.15564]
[1776898348098,42.07,78568.14,26.8,0.3034,0.00013,22.17366]
[1776898350328,42.07,78570.59,26.8,0.30373,0.00013,22.18498]
[1776898355393,42.07,78569.33,26.8,0.30355,0.00013,22.17557]
[1776898357407,42.07,78577.32,26.8,0.3046,0.00013,22.21204]
[1776898358722,42.07,78576.87,26.8,0.30454,0.00013,22.21005]
[1776898359308,42.07,78576.87,26.8,0.30454,0.00013,22.21005]
[1776898359314,42.07,78576.87,26.8,0.30454,0.00013,22.21005]
[1776898359421,42.07,78577.95,26.8,0.30469,0.00013,22.215]
[1776898359546,42.07,78577.95,26.8,0.30469,0.00013,22.215]
[1776898359877,42.07,78577.95,26.8,0.30469,0.00013,22.215]
[1776898361041,42.07,78581.75,26.8,0.30519,0.00013,22.23236]
[1776898366470,42.08,78587.23,26.8,0.30593,0.00013,22.25781]
[1776898371506,42.08,78587.71,26.8,0.30601,0.00013,22.26053]
[1776898372949,42.08,78587.71,26.8,0.30601,0.00013,22.26053]
[1776898373007,42.08,78587.71,26.8,0.30601,0.00013,22.26053]
[1776898373950,42.08,78587.37,26.8,0.30597,0.00013,22.25911]
[1776898379565,42.09,78594.01,26.8,0.30687,0.00013,22.28974]
[1776898384600,42.09,78587.02,26.8,0.30596,0.00013,22.2588]
[1776898389635,42.1,78588.39,26.8,0.30616,0.00013,22.26562]
[1776898394670,42.1,78589.23,26.8,0.30629,0.00013,22.27005]
[1776898400713,42.11,78588.69,26.8,0.30625,0.00013,22.26839]
[1776898405747,42.11,78589.44,26.8,0.30637,0.00013,22.27243]
[1776898412379,42.11,78589.75,26.8,0.30642,0.00013,22.27435]
[1776898412796,42.12,78581.07,26.8,0.30527,0.00013,22.23145]
[1776898419845,42.12,78579.22,26.8,0.30506,0.00013,22.2243]
[1776898424106,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424109,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424304,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424312,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424332,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424430,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424517,42.13,78579.22,26.8,0.30507,0.00013,22.22447]
[1776898424501,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898424715,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898425153,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898425317,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898425319,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898425483,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898425534,42.13,78579.22,26.8,0.30509,0.00013,22.22516]
[1776898425516,42.13,78552.01,26.8,0.30154,0.00013,22.10153]
[1776898425887,42.13,78543.85,26.8,0.30048,0.00013,22.06407]
[1776898427185,42.13,78543.85,26.8,0.30048,0.00013,22.06407]
[1776898429896,42.13,78547.52,26.8,0.30096,0.00013,22.08125]
[1776898431630,42.13,78547.49,26.8,0.30096,0.00013,22.08108]
[1776898436740,42.13,78548.09,26.8,0.30104,0.00013,22.08378]
[1776898436810,42.13,78548.09,26.8,0.30104,0.00013,22.08378]
[1776898438805,42.13,78550.62,26.8,0.30137,0.00013,22.09542]
[1776898439449,42.13,78550.62,26.8,0.30137,0.00013,22.09542]
[1776898439841,42.13,78551.07,26.8,0.30143,0.00013,22.09754]
[1776898442433,42.13,78550.9,26.8,0.30141,0.00013,22.09676]
[1776898444589,42.13,78548.13,26.8,0.30105,0.00013,22.08418]
[1776898445412,42.13,78548.13,26.8,0.30105,0.00013,22.08418]
[1776898446078,42.14,78548.83,26.8,0.30114,0.00013,22.08748]
[1776898450219,42.14,78554.87,26.8,0.30193,0.00013,22.11525]
[1776898453127,42.14,78548.79,26.8,0.30114,0.00013,22.08742]
[1776898453317,42.14,78548.79,26.8,0.30114,0.00013,22.08742]
[1776898453405,42.14,78548.79,26.8,0.30114,0.00013,22.08742]
[1776898453483,42.14,78548.79,26.8,0.30114,0.00013,22.08742]
[1776898453488,42.14,78548.79,26.8,0.30114,0.00013,22.08742]
[1776898453495,42.14,78548.79,26.8,0.30114,0.00013,22.08742]
[1776898453775,42.14,78544.23,26.8,0.30055,0.00013,22.06651]
[1776898453904,42.14,78544.23,26.8,0.30055,0.00013,22.06651]
[1776898454044,42.14,78544.23,26.8,0.30055,0.00013,22.06651]
[1776898454163,42.14,78544.23,26.8,0.30055,0.00013,22.06651]
[1776898454407,42.14,78544.23,26.8,0.30055,0.00013,22.06651]
[1776898454467,42.14,78557.1,26.8,0.30223,0.00013,22.12573]
[1776898459433,42.14,78560.24,26.8,0.30266,0.00013,22.14068]
[1776898463243,42.14,78564.23,26.8,0.30319,0.00013,22.15928]
[1776898465732,42.15,78564.26,26.8,0.30321,0.00013,22.15966]
[1776898468466,42.15,78565.48,26.8,0.30338,0.00013,22.16568]
[1776898469247,42.15,78565.76,26.8,0.30342,0.00013,22.16707]
[1776898469327,42.15,78565.76,26.8,0.30342,0.00013,22.16707]
[1776898471196,42.15,78571.6,26.8,0.30419,0.00013,22.1938]
[1776898476238,42.15,78577.34,26.8,0.30493,0.00013,22.21612]
[1776898481273,42.16,78577.99,26.8,0.30502,0.00013,22.21935]
[1776898489329,42.16,78577.28,26.8,0.30494,0.00013,22.21664]
[1776898492425,42.16,78577.24,26.8,0.30494,0.00013,22.21652]
[1776898492429,42.16,78577.24,26.8,0.30494,0.00013,22.21652]
[1776898493680,42.16,78577.98,26.8,0.30504,0.00013,22.22006]
[1776898493796,42.16,78577.98,26.8,0.30504,0.00013,22.22006]
[1776898495659,42.16,78577.99,26.8,0.30505,0.00013,22.22023]
[1776898498074,42.16,78580.48,26.8,0.30538,0.00013,22.23168]
[1776898498632,42.16,78580.62,26.8,0.3054,0.00013,22.2324]
[1776898498790,42.16,78580.62,26.8,0.3054,0.00013,22.2324]
[1776898499399,42.17,78581.99,26.8,0.30559,0.00013,22.23872]
[1776898501413,42.17,78590.95,26.8,0.30677,0.00013,22.27929]
[1776898508462,42.17,78591.74,26.8,0.3069,0.00013,22.28353]
[1776898513497,42.18,78593.13,26.8,0.30709,0.00013,22.29026]
[1776898520545,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898521134,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898521141,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898521149,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898522155,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898522209,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898522283,42.18,78593.29,26.8,0.30714,0.00013,22.29168]
[1776898527595,42.19,78595.94,26.8,0.30751,0.00013,22.30426]
[1776898534643,42.19,78597.05,26.8,0.30765,0.00013,22.30576]
[1776898537391,42.19,78597.12,26.8,0.30766,0.00013,22.30627]
[1776898539679,42.19,78585.14,26.8,0.3061,0.00013,22.25283]
[1776898546728,42.2,78581.52,26.8,0.30566,0.00013,22.23759]
[1776898549044,42.2,78581.3,26.8,0.30563,0.00013,22.23675]
[1776898553777,42.21,78573.11,26.8,0.30459,0.00013,22.20078]
[1776898558844,42.21,78573.47,26.8,0.30466,0.00013,22.20313]
[1776898558872,42.22,78571.31,26.8,0.30438,0.00013,22.19354]
[1776898561909,42.22,78568.91,26.8,0.30407,0.00013,22.18282]
[1776898568882,42.23,78568.95,26.8,0.30412,0.00013,22.18437]
[1776898573917,42.23,78569.67,26.8,0.30424,0.00013,22.18836]
[1776898577108,42.23,78569.67,26.8,0.30424,0.00013,22.18836]
[1776898577941,42.23,78567.94,26.8,0.30403,0.00013,22.18095]
[1776898577957,42.23,78567.94,26.8,0.30403,0.00013,22.18095]
[1776898588037,42.24,78569.07,26.8,0.30422,0.00013,22.1876]
[1776898589709,42.24,78569.07,26.8,0.30422,0.00013,22.1876]
[1776898589746,42.24,78569.1,26.8,0.30423,0.00013,22.18787]
[1776898589825,42.24,78569.1,26.8,0.30423,0.00013,22.18787]
[1776898590051,42.25,78573.5,26.8,0.30481,0.00013,22.20789]
[1776898592065,42.25,78582.36,26.8,0.30595,0.00013,22.24394]
[1776898597099,42.25,78589.51,26.8,0.3069,0.00013,22.27654]
[1776898597902,42.25,78589.51,26.8,0.3069,0.00013,22.27654]
[1776898602134,42.25,78581.93,26.8,0.30592,0.00013,22.243]
[1776898603996,42.26,78580.55,26.8,0.30574,0.00013,22.23691]
[1776898610191,42.26,78579.76,26.8,0.30567,0.00013,22.23427]
[1776898615226,42.27,78578.59,26.8,0.30554,0.00013,22.22968]
[1776898621268,42.27,78577.45,26.8,0.30541,0.00013,22.22537]
[1776898627310,42.28,78578.62,26.8,0.30559,0.00013,22.23145]
[1776898630215,42.28,78580.76,26.8,0.30588,0.00013,22.24134]
[1776898631338,42.28,78591.55,26.8,0.3073,0.00013,22.28993]
[1776898635042,42.28,78595.38,26.8,0.30781,0.00013,22.30735]
[1776898640245,42.29,78595.31,26.8,0.30781,0.00013,22.30735]
[1776898646443,42.29,78588.82,26.8,0.30698,0.00013,22.27884]
[1776898647910,42.29,78588.73,26.8,0.30697,0.00013,22.27853]
[1776898652160,42.29,78589.23,26.8,0.30702,0.00013,22.27699]
[1776898652944,42.29,78589.23,26.8,0.30702,0.00013,22.27699]
[1776898654365,42.29,78589.2,26.8,0.30702,0.00013,22.27704]
[1776898660541,42.3,78589.84,26.8,0.30712,0.00013,22.28053]
[1776898665576,42.3,78590.06,26.8,0.30717,0.00013,22.28196]
[1776898670093,42.3,78588.91,26.8,0.30703,0.00013,22.27719]
[1776898670104,42.3,78588.91,26.8,0.30703,0.00013,22.27719]
[1776898671186,42.3,78588.91,26.8,0.30703,0.00013,22.27719]
[1776898671346,42.3,78588.91,26.8,0.30703,0.00013,22.27719]
[1776898671500,42.3,78588.91,26.8,0.30703,0.00013,22.27719]
[1776898677154,42.31,78590.3,26.8,0.30722,0.00013,22.28377]
[1776898677166,42.31,78590.3,26.8,0.30722,0.00013,22.28377]
[1776898678221,42.31,78590.3,26.8,0.30723,0.00013,22.28404]
[1776898678411,42.31,78590.3,26.8,0.30723,0.00013,22.28404]
[1776898678503,42.31,78590.3,26.8,0.30723,0.00013,22.28404]
[1776898683702,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898684263,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898684265,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898684284,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898685327,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898685405,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898685614,42.31,78589.44,26.8,0.30714,0.00013,22.28081]
[1776898692765,42.32,78590.41,26.8,0.30729,0.00013,22.28594]
[1776898702835,42.32,78589.79,26.8,0.30723,0.00013,22.28401]
[1776898706290,42.32,78593.89,26.8,0.30778,0.00013,22.30246]
[1776898708358,42.33,78594.97,26.8,0.30792,0.00013,22.30741]
[1776898709240,42.33,78608.56,26.8,0.30971,0.00013,22.36784]
[1776898710921,42.33,78610.97,26.8,0.31002,0.00013,22.37851]
[1776898710985,42.33,78610.97,26.8,0.31002,0.00013,22.37851]
[1776898711927,42.33,78606.94,26.8,0.30947,0.00013,22.35656]
[1776898711962,42.33,78606.94,26.8,0.30947,0.00013,22.35656]
[1776898712994,42.33,78607.3,26.8,0.30952,0.00013,22.35817]
[1776898715345,42.33,78607.98,26.8,0.30961,0.00013,22.36123]
[1776898715499,42.33,78607.98,26.8,0.30961,0.00013,22.36123]
[1776898716934,42.33,78616.44,26.8,0.31072,0.00013,22.39858]
[1776898719544,42.33,78616.65,26.8,0.31075,0.00013,22.39949]
[1776898724990,42.33,78622.6,26.8,0.31152,0.00013,22.42542]
[1776898726516,42.33,78622.6,26.8,0.31152,0.00013,22.42542]
[1776898730086,42.32,78621.11,26.8,0.31132,0.00013,22.41868]
[1776898739089,42.32,78621.16,26.8,0.31131,0.00013,22.41842]
[1776898746137,42.32,78621.0,26.8,0.31128,0.00013,22.41734]
[1776898752181,42.31,78624.67,26.8,0.31175,0.00013,22.43312]
[1776898757215,42.31,78624.7,26.8,0.31174,0.00013,22.43289]
[1776898762250,42.31,78626.49,26.8,0.31197,0.00013,22.44037]
[1776898766506,42.31,78626.78,26.8,0.312,0.00013,22.44141]
[1776898766747,42.31,78626.78,26.8,0.312,0.00013,22.44141]
[1776898767074,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767083,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767274,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767572,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767598,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767603,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767725,42.31,78626.88,26.8,0.312,0.00013,22.44169]
[1776898767822,42.31,78638.87,26.8,0.31358,0.00013,22.49397]
[1776898768233,42.31,78638.87,26.8,0.31358,0.00013,22.49397]
[1776898768581,42.31,78638.87,26.8,0.31358,0.00013,22.49397]
[1776898768858,42.3,78648.43,26.8,0.31484,0.00013,22.53537]
[1776898769544,42.3,78648.43,26.8,0.31484,0.00013,22.53537]
[1776898769567,42.3,78648.43,26.8,0.31484,0.00013,22.53537]
[1776898769593,42.3,78648.43,26.8,0.31484,0.00013,22.53537]
[1776898769752,42.3,78648.43,26.8,0.31484,0.00013,22.53537]
[1776898769825,42.3,78649.87,26.8,0.31503,0.00013,22.54145]
[1776898772571,42.3,78654.32,26.8,0.31559,0.00013,22.55648]
[1776898778362,42.3,78653.46,26.8,0.31545,0.00013,22.55197]
[1776898784404,42.29,78654.98,26.8,0.31563,0.00013,22.55786]
[1776898789439,42.29,78656.33,26.8,0.31578,0.00013,22.56309]
[1776898794576,42.28,78656.26,26.8,0.31576,0.00013,22.56231]
[1776898794584,42.28,78656.26,26.8,0.31576,0.00013,22.56231]
[1776898794618,42.28,78656.19,26.8,0.31574,0.00013,22.56177]
[1776898795715,42.28,78656.19,26.8,0.31574,0.00013,22.56177]
[1776898795816,42.28,78646.97,26.8,0.31452,0.00013,22.52165]
[1776898796285,42.28,78646.97,26.8,0.31452,0.00013,22.52165]
[1776898799382,42.28,78639.34,26.8,0.3135,0.00013,22.48817]
[1776898800388,42.28,78636.15,26.8,0.31307,0.00013,22.47401]
[1776898800746,42.28,78636.15,26.8,0.31307,0.00013,22.47401]
[1776898801145,42.28,78637.13,26.8,0.31319,0.00013,22.47818]
[1776898801593,42.28,78637.13,26.8,0.31319,0.00013,22.47818]
[1776898803995,42.27,78629.92,26.8,0.31224,0.00013,22.44644]
[1776898810595,42.27,78632.83,26.8,0.3126,0.00013,22.45845]
[1776898811541,42.27,78632.83,26.8,0.3126,0.00013,22.45845]
[1776898814366,42.27,78632.79,26.8,0.31258,0.00013,22.45808]
[1776898819660,42.26,78635.05,26.8,0.31286,0.00013,22.46728]
[1776898824695,42.26,78636.33,26.8,0.31301,0.00013,22.47234]
[1776898825323,42.26,78636.33,26.8,0.31301,0.00013,22.47234]
[1776898825949,42.26,78636.33,26.8,0.31301,0.00013,22.47234]
[1776898828727,42.26,78636.3,26.8,0.313,0.00013,22.47188]
[1776898829856,42.25,78635.01,26.8,0.31282,0.00013,22.46613]
[1776898829875,42.25,78626.08,26.8,0.31164,0.00013,22.42686]
[1776898835052,42.25,78624.0,26.8,0.31133,0.00013,22.41331]
[1776898840807,42.25,78623.47,26.8,0.31125,0.00013,22.41065]
[1776898842454,42.25,78623.47,26.8,0.31125,0.00013,22.41065]
[1776898842537,42.25,78623.47,26.8,0.31125,0.00013,22.41065]
[1776898842787,42.25,78623.47,26.8,0.31125,0.00013,22.41065]
[1776898842899,42.25,78607.95,26.8,0.3092,0.00013,22.34194]
[1776898843042,42.25,78607.95,26.8,0.3092,0.00013,22.34194]
[1776898843063,42.25,78607.95,26.8,0.3092,0.00013,22.34194]
[1776898843121,42.25,78607.95,26.8,0.3092,0.00013,22.34194]
[1776898843195,42.25,78607.95,26.8,0.3092,0.00013,22.34194]
[1776898843345,42.25,78607.95,26.8,0.3092,0.00013,22.34194]
[1776898843828,42.25,78582.88,26.8,0.30591,0.00013,22.22995]
[1776898844265,42.25,78582.88,26.8,0.30591,0.00013,22.22995]
[1776898844446,42.25,78582.88,26.8,0.30591,0.00013,22.22995]
[1776898844617,42.25,78582.88,26.8,0.30591,0.00013,22.22995]
[1776898844619,42.25,78582.88,26.8,0.30591,0.00013,22.22995]
[1776898845124,42.25,78580.88,26.8,0.30565,0.00013,22.22107]
[1776898847186,42.25,78580.98,26.8,0.30567,0.00013,22.22176]
[1776898847557,42.25,78580.98,26.8,0.30567,0.00013,22.22176]
[1776898849293,42.25,78581.11,26.8,0.3057,0.00013,22.22258]
[1776898854181,42.26,78581.3,26.8,0.30574,0.00013,22.22404]
[1776898854187,42.26,78581.3,26.8,0.30574,0.00013,22.22404]
[1776898854905,42.26,78598.44,26.8,0.30799,0.00013,22.30091]
[1776898855000,42.26,78598.44,26.8,0.30799,0.00013,22.30091]
[1776898860947,42.26,78596.45,26.8,0.30774,0.00013,22.29236]
[1776898865982,42.26,78600.14,26.8,0.30824,0.00013,22.30911]
[1776898869003,42.26,78586.56,26.8,0.30646,0.00013,22.24859]
[1776898874039,42.27,78588.87,26.8,0.30678,0.00013,22.2595]
[1776898879074,42.27,78590.92,26.8,0.30706,0.00013,22.26911]
[1776898882888,42.27,78589.96,26.8,0.30694,0.00013,22.26499]
[1776898883252,42.27,78585.04,26.8,0.3063,0.00013,22.24315]
[1776898885041,42.27,78581.26,26.8,0.30581,0.00013,22.2263]
[1776898885083,42.27,78581.26,26.8,0.30581,0.00013,22.2263]
[1776898885162,42.27,78581.26,26.8,0.30581,0.00013,22.2263]
[1776898885171,42.27,78581.26,26.8,0.30581,0.00013,22.2263]
[1776898886124,42.28,78570.92,26.8,0.30447,0.00013,22.17996]
[1776898890862,42.28,78568.18,26.8,0.30413,0.00013,22.16811]
[1776898891152,42.28,78568.18,26.8,0.30414,0.00013,22.16847]
[1776898891611,42.28,78568.18,26.8,0.30414,0.00013,22.16847]
[1776898891821,42.28,78568.18,26.8,0.30414,0.00013,22.16847]
[1776898892240,42.28,78574.59,26.8,0.30495,0.00013,22.19341]
[1776898893399,42.28,78573.58,26.8,0.30482,0.00013,22.18886]
[1776898896659,42.29,78570.11,26.8,0.30438,0.00013,22.17368]
[1776898896728,42.29,78570.44,26.8,0.30444,0.00013,22.1755]
[1776898900816,42.29,78563.98,26.8,0.3036,0.00013,22.14645]
[1776898905559,42.29,78563.79,26.8,0.30359,0.00013,22.14609]
[1776898905767,42.29,78563.79,26.8,0.30359,0.00013,22.14609]
[1776898906517,42.29,78563.79,26.8,0.30359,0.00013,22.14628]
[1776898906537,42.29,78554.13,26.8,0.30233,0.00013,22.10241]
[1776898907301,42.29,78554.13,26.8,0.30233,0.00013,22.10241]
[1776898907883,42.29,78554.13,26.8,0.30233,0.00013,22.10241]
[1776898907969,42.29,78554.13,26.8,0.30233,0.00013,22.10241]
[1776898911515,42.29,78546.36,26.8,0.30132,0.00013,22.06691]
[1776898916490,42.29,78545.57,26.8,0.30122,0.00013,22.06329]
[1776898918441,42.29,78544.35,26.8,0.30106,0.00013,22.05771]
[1776898920606,42.29,78536.54,26.8,0.30005,0.00013,22.02193]
[1776898927071,42.3,78541.15,26.8,0.30065,0.00013,22.04323]
[1776898932446,42.3,78535.85,26.8,0.29996,0.00013,22.01906]
[1776898935466,42.3,78544.51,26.8,0.30109,0.00013,22.05882]
[1776898938130,42.3,78546.87,26.8,0.3014,0.00013,22.06959]
[1776898938138,42.3,78546.87,26.8,0.3014,0.00013,22.06959]
[1776898944530,42.3,78546.03,26.8,0.30129,0.00013,22.06564]
[1776898949565,42.3,78545.21,26.8,0.30118,0.00013,22.0618]
[1776898954175,42.29,78540.96,26.8,0.30059,0.00013,22.03813]
[1776898954494,42.29,78540.96,26.8,0.30059,0.00013,22.03813]
[1776898954507,42.29,78540.96,26.8,0.30059,0.00013,22.03813]
[1776898956633,42.29,78531.46,26.8,0.29936,0.00013,21.99451]
[1776898958629,42.3,78529.43,26.8,0.2991,0.00013,21.98522]
[1776898960270,42.3,78534.54,26.8,0.29977,0.00013,22.00884]
[1776898960572,42.3,78534.54,26.8,0.29977,0.00013,22.00884]
[1776898960720,42.3,78534.54,26.8,0.29977,0.00013,22.00884]
[1776898961649,42.3,78547.65,26.8,0.30147,0.00013,22.06892]
[1776898965849,42.3,78554.58,26.8,0.30237,0.00013,22.10045]
[1776898967581,42.29,78555.09,26.8,0.30243,0.00013,22.10265]
[1776898967611,42.29,78555.09,26.8,0.30243,0.00013,22.10265]
[1776898967646,42.29,78555.09,26.8,0.30243,0.00013,22.10265]
[1776898971199,42.29,78562.4,26.8,0.30338,0.00013,22.13567]
[1776898974162,42.29,78563.06,26.8,0.30345,0.00013,22.13831]
[1776898975235,42.29,78557.13,26.8,0.30268,0.00013,22.1112]
[1776898975282,42.29,78557.13,26.8,0.30268,0.00013,22.1112]
[1776898978768,42.29,78544.59,26.8,0.30104,0.00013,22.05385]
[1776898983474,42.29,78546.31,26.8,0.30126,0.00013,22.06165]
[1776898984810,42.29,78532.75,26.8,0.29949,0.00013,21.99934]
[1776898989845,42.29,78533.22,26.8,0.29955,0.00013,22.00141]
[1776898994528,42.29,78533.04,26.8,0.29953,0.00013,22.0005]
[1776898999916,42.28,78533.39,26.8,0.29955,0.00013,22.00132]
[1776899004950,42.28,78534.52,26.8,0.29968,0.00013,22.00583]
[1776899009987,42.27,78534.84,26.8,0.2997,0.00013,22.00661]
[1776899015022,42.27,78536.11,26.8,0.29981,0.00013,22.00761]
[1776899020056,42.26,78533.82,26.8,0.2995,0.00013,21.99644]
[1776899023028,42.26,78533.21,26.8,0.29941,0.00013,21.99351]
[1776899023031,42.26,78533.21,26.8,0.29941,0.00013,21.99351]
[1776899024085,42.26,78515.56,26.8,0.29712,0.00013,21.91158]
[1776899024452,42.26,78515.56,26.8,0.29712,0.00013,21.91158]
[1776899024618,42.26,78515.56,26.8,0.29712,0.00013,21.91158]
[1776899024620,42.26,78515.56,26.8,0.29712,0.00013,21.91158]
[1776899025168,42.26,78511.18,26.8,0.29655,0.00013,21.89118]
[1776899025937,42.26,78511.18,26.8,0.29655,0.00013,21.89118]
[1776899026666,42.26,78510.15,26.8,0.29641,0.00013,21.88636]
[1776899028221,42.26,78510.01,26.8,0.29639,0.00013,21.88566]
[1776899033164,42.26,78508.27,26.8,0.29617,0.00013,21.87749]
[1776899034028,42.26,78508.27,26.8,0.29617,0.00013,21.87747]
[1776899034155,42.26,78508.63,26.8,0.29621,0.00013,21.87902]
[1776899035957,42.26,78509.4,26.8,0.2963,0.00013,21.88247]
[1776899040953,42.26,78509.49,26.8,0.29631,0.00013,21.88262]
[1776899041033,42.26,78509.49,26.8,0.29631,0.00013,21.88262]
[1776899041055,42.26,78509.49,26.8,0.29631,0.00013,21.88262]
[1776899041156,42.25,78509.64,26.8,0.29631,0.00013,21.88276]
[1776899041312,42.25,78509.64,26.8,0.29631,0.00013,21.88276]
[1776899044175,42.25,78519.22,26.8,0.29755,0.00013,21.9272]
[1776899044989,42.25,78521.41,26.8,0.29783,0.00013,21.93725]
[1776899045007,42.25,78521.41,26.8,0.29783,0.00013,21.93725]
[1776899048205,42.25,78525.55,26.8,0.29835,0.00013,21.95591]
[1776899059331,42.24,78526.79,26.8,0.29846,0.00013,21.96003]
[1776899064366,42.23,78529.32,26.8,0.29877,0.00013,21.97109]
[1776899066239,42.23,78529.58,26.8,0.2988,0.00013,21.97216]
[1776899071227,42.23,78530.14,26.8,0.29886,0.00013,21.97435]
[1776899073669,42.23,78529.52,26.8,0.29874,0.00013,21.96681]
[1776899074229,42.23,78530.63,26.8,0.29888,0.00013,21.97181]
[1776899075952,42.23,78528.46,26.8,0.29859,0.00013,21.96166]
[1776899081485,42.22,78521.08,26.8,0.29762,0.00013,21.92683]
[1776899086519,42.22,78520.59,26.8,0.29754,0.00013,21.92418]
[1776899087531,42.22,78520.59,26.8,0.29754,0.00013,21.92418]
[1776899089073,42.22,78521.92,26.8,0.29771,0.00013,21.93027]
[1776899090215,42.22,78528.86,26.8,0.29861,0.00013,21.96221]
[1776899090219,42.22,78528.86,26.8,0.29861,0.00013,21.96221]
[1776899093813,42.21,78536.7,26.8,0.29961,0.00013,21.99798]
[1776899094661,42.21,78538.78,26.8,0.29988,0.00013,22.00727]
[1776899096720,42.21,78538.68,26.8,0.29986,0.00013,22.00681]
[1776899102632,42.21,78531.88,26.8,0.29895,0.00013,21.97457]
[1776899107667,42.2,78529.19,26.8,0.29859,0.00013,21.96154]
[1776899113709,42.2,78529.01,26.8,0.29854,0.00013,21.95999]
[1776899118744,42.19,78529.17,26.8,0.29854,0.00013,21.96013]
[1776899119273,42.19,78529.17,26.8,0.29854,0.00013,21.96013]
[1776899125794,42.19,78529.11,26.8,0.29851,0.00013,21.959]
[1776899129789,42.19,78527.5,26.8,0.29829,0.00013,21.95106]
[1776899129795,42.19,78527.5,26.8,0.29829,0.00013,21.95106]
[1776899131547,42.18,78515.74,26.8,0.29676,0.00013,21.89633]
[1776899134023,42.18,78513.02,26.8,0.29637,0.00013,21.87926]
[1776899139891,42.18,78511.66,26.8,0.29619,0.00013,21.87265]
[1776899141027,42.18,78511.66,26.8,0.29619,0.00013,21.87265]
[1776899141498,42.18,78511.8,26.8,0.2962,0.00013,21.87322]
[1776899143048,42.18,78511.8,26.8,0.2962,0.00013,21.87322]
[1776899145833,42.18,78511.8,26.8,0.2962,0.00013,21.87308]
[1776899149051,42.18,78511.25,26.8,0.29612,0.00013,21.87023]
[1776899149243,42.18,78511.25,26.8,0.29612,0.00013,21.87023]
[1776899149372,42.18,78511.32,26.8,0.29612,0.00013,21.87043]
[1776899150124,42.18,78511.32,26.8,0.29612,0.00013,21.87043]
[1776899152117,42.18,78517.56,26.8,0.29693,0.00013,21.89936]
[1776899152498,42.18,78517.56,26.8,0.29692,0.00013,21.89927]
[1776899154124,42.18,78517.56,26.8,0.29692,0.00013,21.89927]
[1776899160032,42.17,78517.95,26.8,0.29695,0.00013,21.90037]
[1776899164914,42.17,78511.16,26.8,0.29606,0.00013,21.86837]
[1776899165562,42.17,78510.83,26.8,0.29602,0.00013,21.86677]
[1776899165657,42.17,78510.83,26.8,0.29602,0.00013,21.86677]
[1776899165895,42.17,78510.83,26.8,0.29602,0.00013,21.86677]
[1776899167987,42.17,78505.77,26.8,0.29536,0.00013,21.843]
[1776899171877,42.17,78504.96,26.8,0.29525,0.00013,21.83907]
[1776899172117,42.17,78504.61,26.8,0.29521,0.00013,21.8374]
[1776899174860,42.17,78505.33,26.8,0.29529,0.00013,21.84062]
[1776899174897,42.17,78505.33,26.8,0.29529,0.00013,21.84062]
[1776899174930,42.17,78505.33,26.8,0.29529,0.00013,21.84062]
[1776899174958,42.17,78505.33,26.8,0.29529,0.00013,21.84062]
[1776899175244,42.17,78505.33,26.8,0.29529,0.00013,21.84062]
[1776899175553,42.17,78500.4,26.8,0.29466,0.00013,21.81751]
[1776899175669,42.17,78500.4,26.8,0.29466,0.00013,21.81751]
[1776899175825,42.17,78500.4,26.8,0.29466,0.00013,21.81751]
[1776899176154,42.17,78500.4,26.8,0.29466,0.00013,21.81751]
[1776899176255,42.17,78485.35,26.8,0.29271,0.00013,21.7465]
[1776899177213,42.17,78485.35,26.8,0.29271,0.00013,21.7465]
[1776899177519,42.17,78484.09,26.8,0.29255,0.00013,21.74055]
[1776899178194,42.17,78484.09,26.8,0.29255,0.00013,21.74055]
[1776899178263,42.17,78484.09,26.8,0.29255,0.00013,21.74055]
[1776899178282,42.17,78484.09,26.8,0.29255,0.00013,21.74055]
[1776899178328,42.17,78484.09,26.8,0.29255,0.00013,21.74055]
[1776899178408,42.17,78488.88,26.8,0.29317,0.00013,21.76318]
[1776899178435,42.17,78488.88,26.8,0.29317,0.00013,21.76318]
[1776899178467,42.17,78488.88,26.8,0.29317,0.00013,21.76318]
[1776899178786,42.17,78488.88,26.8,0.29317,0.00013,21.76318]
[1776899178990,42.17,78488.88,26.8,0.29317,0.00013,21.76318]
[1776899179027,42.17,78488.88,26.8,0.29317,0.00013,21.76318]
[1776899179290,42.17,78502.29,26.8,0.2949,0.00013,21.82624]
[1776899179839,42.17,78502.29,26.8,0.2949,0.00013,21.82624]
[1776899179972,42.17,78502.29,26.8,0.2949,0.00013,21.82624]
[1776899180322,42.17,78502.29,26.8,0.2949,0.00013,21.82624]
[1776899180370,42.17,78506.12,26.8,0.29539,0.00013,21.84412]
[1776899180974,42.17,78506.12,26.8,0.29539,0.00013,21.84412]
[1776899183041,42.16,78503.19,26.8,0.29501,0.00013,21.83022]
[1776899184364,42.16,78503.9,26.8,0.29509,0.00013,21.83341]
[1776899190245,42.16,78503.16,26.8,0.29499,0.00013,21.82951]
[1776899191044,42.16,78503.16,26.8,0.29499,0.00013,21.82951]
[1776899191920,42.16,78503.01,26.8,0.29493,0.00013,21.82455]
[1776899194909,42.16,78506.9,26.8,0.29543,0.00013,21.84255]
[1776899204343,42.15,78502.94,26.8,0.2949,0.00013,21.82321]
[1776899209377,42.15,78505.67,26.8,0.29524,0.00013,21.83567]
[1776899214297,42.15,78504.92,26.8,0.29514,0.00013,21.83192]
[1776899222111,42.15,78504.86,26.8,0.29511,0.00013,21.83107]
[1776899222238,42.15,78504.86,26.8,0.29511,0.00013,21.83107]
[1776899222278,42.15,78504.86,26.8,0.29511,0.00013,21.83107]
[1776899222432,42.15,78508.25,26.8,0.29555,0.00013,21.84679]
[1776899222985,42.15,78508.25,26.8,0.29555,0.00013,21.84679]
[1776899223248,42.15,78508.25,26.8,0.29555,0.00013,21.84679]
[1776899223349,42.14,78516.67,26.8,0.29663,0.00013,21.88601]
[1776899224483,42.14,78524.4,26.8,0.29763,0.00013,21.92185]
[1776899227423,42.14,78524.57,26.8,0.29765,0.00013,21.92234]
[1776899229406,42.14,78524.46,26.8,0.29762,0.00013,21.92153]
[1776899230932,42.14,78520.94,26.8,0.29716,0.00013,21.90502]
[1776899236566,42.13,78518.52,26.8,0.29682,0.00013,21.8929]
[1776899239289,42.13,78517.92,26.8,0.29674,0.00013,21.88999]
[1776899239390,42.13,78517.49,26.8,0.29668,0.00013,21.88777]
[1776899242903,42.13,78517.59,26.8,0.29669,0.00013,21.88823]
[1776899248589,42.13,78522.69,26.8,0.29735,0.00013,21.91189]
[1776899249341,42.13,78522.69,26.8,0.29735,0.00013,21.91189]
[1776899249792,42.13,78522.94,26.8,0.29738,0.00013,21.91298]
[1776899255700,42.13,78522.87,26.8,0.29734,0.00013,21.90831]
[1776899260942,42.13,78523.66,26.8,0.29744,0.00013,21.91189]
[1776899266777,42.13,78523.21,26.8,0.29737,0.00013,21.90963]
[1776899271812,42.13,78520.2,26.8,0.29698,0.00013,21.89554]
[1776899276847,42.13,78514.5,26.8,0.29624,0.00013,21.86898]
[1776899281881,42.13,78514.63,26.8,0.29626,0.00013,21.86964]
[1776899290189,42.13,78514.89,26.8,0.2963,0.00013,21.87092]
[1776899295342,42.13,78516.8,26.8,0.29654,0.00013,21.87984]
[1776899298014,42.13,78517.53,26.8,0.29664,0.00013,21.88315]
[1776899302229,42.13,78519.11,26.8,0.29684,0.00013,21.89039]
[1776899302667,42.13,78519.11,26.8,0.29684,0.00013,21.89031]
[1776899305799,42.13,78520.8,26.8,0.29705,0.00013,21.89811]
[1776899306684,42.13,78526.54,26.8,0.2978,0.00013,21.92477]
[1776899309023,42.12,78531.22,26.8,0.2984,0.00013,21.94628]
[1776899314361,42.12,78530.76,26.8,0.29831,0.00013,21.93979]
[1776899315734,42.12,78532.2,26.8,0.29848,0.00013,21.94602]
[1776899316122,42.12,78532.2,26.8,0.29848,0.00013,21.94602]
[1776899317773,42.12,78539.34,26.8,0.2994,0.00013,21.97886]
[1776899319476,42.12,78542.11,26.8,0.29976,0.00013,21.99152]
[1776899319668,42.12,78544.0,26.8,0.3,0.00013,22.00009]
[1776899319692,42.12,78544.0,26.8,0.3,0.00013,22.00009]
[1776899326227,42.12,78553.6,26.8,0.30126,0.00013,22.04437]
[1776899326925,42.12,78553.6,26.8,0.30126,0.00013,22.04437]
[1776899329690,42.12,78553.72,26.8,0.30128,0.00013,22.04493]
[1776899342340,42.12,78556.19,26.8,0.3016,0.00013,22.05634]
[1776899344879,42.12,78556.44,26.8,0.30164,0.00013,22.05749]
[1776899345860,42.12,78556.44,26.8,0.30164,0.00013,22.05749]
[1776899351403,42.12,78556.64,26.8,0.30166,0.00013,22.05843]
[1776899356438,42.12,78552.78,26.8,0.30116,0.00013,22.04079]
[1776899360277,42.12,78552.38,26.8,0.30111,0.00013,22.03897]
[1776899366508,42.12,78552.66,26.8,0.30115,0.00013,22.0404]
[1776899371543,42.12,78553.02,26.8,0.30117,0.00013,22.03793]
[1776899376657,42.12,78553.01,26.8,0.30117,0.00013,22.03789]
[1776899383630,42.12,78552.78,26.8,0.30114,0.00013,22.03677]
[1776899384918,42.12,78552.78,26.8,0.30114,0.00013,22.03677]
[1776899385314,42.12,78552.78,26.8,0.30114,0.00013,22.03677]
[1776899385427,42.12,78552.78,26.8,0.30114,0.00013,22.03677]
[1776899385578,42.12,78554.0,26.8,0.3013,0.00013,22.04236]
[1776899387299,42.12,78558.83,26.8,0.30193,0.00013,22.06448]
[1776899388033,42.12,78565.04,26.8,0.30274,0.00013,22.09277]
[1776899393700,42.12,78567.14,26.8,0.303,0.00013,22.10195]
[1776899396183,42.12,78567.52,26.8,0.30305,0.00013,22.10361]
[1776899396257,42.12,78567.52,26.8,0.30305,0.00013,22.10361]
[1776899396325,42.12,78567.52,26.8,0.30305,0.00013,22.10361]
[1776899396593,42.12,78567.74,26.8,0.30307,0.00013,22.10449]
[1776899396633,42.12,78567.74,26.8,0.30307,0.00013,22.10449]
[1776899396721,42.12,78573.3,26.8,0.3038,0.00013,22.12979]
[1776899399299,42.12,78575.74,26.8,0.30413,0.00013,22.14105]
[1776899399432,42.12,78575.74,26.8,0.30413,0.00013,22.14105]
[1776899404777,42.12,78577.31,26.8,0.30437,0.00013,22.14929]
[1776899409812,42.13,78579.75,26.8,0.30471,0.00013,22.16112]
[1776899414849,42.13,78577.1,26.8,0.30439,0.00013,22.14989]
[1776899416514,42.13,78577.1,26.8,0.30439,0.00013,22.14989]
[1776899421898,42.14,78575.66,26.8,0.30424,0.00013,22.14452]
[1776899426933,42.15,78576.17,26.8,0.30433,0.00013,22.14769]
[1776899431004,42.15,78576.76,26.8,0.30442,0.00013,22.15088]
[1776899431181,42.15,78576.76,26.8,0.30442,0.00013,22.15088]
[1776899431960,42.15,78580.57,26.8,0.3049,0.00013,22.16415]
[1776899431968,42.15,78592.78,26.8,0.30651,0.00013,22.21935]
[1776899436420,42.16,78589.05,26.8,0.30603,0.00013,22.20291]
[1776899442041,42.16,78583.64,26.8,0.30535,0.00013,22.1795]
[1776899447077,42.17,78584.02,26.8,0.30542,0.00013,22.18193]
[1776899449053,42.17,78585.76,26.8,0.30565,0.00013,22.18992]
[1776899449446,42.17,78585.76,26.8,0.30565,0.00013,22.18992]
[1776899450100,42.17,78600.85,26.8,0.30765,0.00013,22.25795]
[1776899455134,42.17,78599.52,26.8,0.30748,0.00013,22.25233]
[1776899460170,42.18,78599.36,26.8,0.30747,0.00013,22.25201]
[1776899465205,42.18,78602.08,26.8,0.30784,0.00013,22.26457]
[1776899470241,42.18,78607.17,26.8,0.30852,0.00013,22.28759]
[1776899476283,42.18,78607.38,26.8,0.30856,0.00013,22.28887]
[1776899481323,42.18,78608.58,26.8,0.30873,0.00013,22.29437]
[1776899481396,42.18,78608.58,26.8,0.30873,0.00013,22.29437]
[1776899481485,42.18,78608.58,26.8,0.30873,0.00013,22.29437]
[1776899481621,42.18,78608.58,26.8,0.30873,0.00013,22.29437]
[1776899483880,42.19,78621.86,26.8,0.31048,0.00013,22.35341]
[1776899489374,42.18,78623.33,26.8,0.31067,0.00013,22.3598]
[1776899491574,42.18,78623.25,26.8,0.31066,0.00013,22.35941]
[1776899494225,42.18,78622.76,26.8,0.31057,0.00013,22.35305]
[1776899499446,42.18,78627.24,26.8,0.31115,0.00013,22.37244]
[1776899499961,42.18,78627.24,26.8,0.31115,0.00013,22.37244]
[1776899500467,42.18,78627.24,26.8,0.31115,0.00013,22.37244]
[1776899503326,42.18,78620.12,26.8,0.3102,0.00013,22.34086]
[1776899505113,42.18,78617.25,26.8,0.30982,0.00013,22.3281]
[1776899510523,42.18,78616.58,26.8,0.30973,0.00013,22.32507]
[1776899515558,42.18,78616.12,26.8,0.30967,0.00013,22.32306]
[1776899520593,42.18,78616.52,26.8,0.30973,0.00013,22.32489]
[1776899521544,42.18,78616.52,26.8,0.30973,0.00013,22.32489]
[1776899521781,42.18,78614.21,26.8,0.30942,0.00013,22.31465]
[1776899521839,42.18,78614.21,26.8,0.30942,0.00013,22.31465]
[1776899522076,42.18,78614.21,26.8,0.30942,0.00013,22.31465]
[1776899524621,42.18,78599.64,26.8,0.3075,0.00013,22.24983]
[1776899525695,42.18,78597.74,26.8,0.30726,0.00013,22.2414]
[1776899531671,42.19,78601.86,26.8,0.30781,0.00013,22.26032]
[1776899536707,42.19,78599.65,26.8,0.30754,0.00013,22.25085]
[1776899541742,42.19,78599.6,26.8,0.30754,0.00013,22.25109]
[1776899546781,42.19,78595.37,26.8,0.307,0.00013,22.23263]
[1776899551816,42.2,78587.16,26.8,0.30592,0.00013,22.19226]
[1776899556853,42.2,78588.46,26.8,0.30611,0.00013,22.19879]
[1776899561888,42.21,78588.97,26.8,0.3062,0.00013,22.20176]
[1776899568936,42.22,78590.33,26.8,0.3064,0.00013,22.20876]
[1776899571640,42.22,78590.33,26.8,0.3064,0.00013,22.20876]
[1776899572947,42.22,78594.07,26.8,0.30691,0.00013,22.22591]
[1776899573004,42.22,78594.07,26.8,0.30691,0.00013,22.22591]
[1776899573821,42.22,78597.33,26.8,0.30734,0.00013,22.24062]
[1776899573960,42.22,78597.33,26.8,0.30734,0.00013,22.24062]
[1776899579008,42.22,78598.22,26.8,0.30747,0.00013,22.24516]
[1776899582034,42.22,78610.42,26.8,0.30909,0.00013,22.29979]
[1776899587069,42.23,78609.69,26.8,0.309,0.00013,22.29674]
[1776899592104,42.23,78609.42,26.8,0.30897,0.00013,22.29576]
[1776899595818,42.23,78609.52,26.8,0.30899,0.00013,22.29634]
[1776899595830,42.23,78609.52,26.8,0.30899,0.00013,22.29634]
[1776899597139,42.23,78601.69,26.8,0.30796,0.00013,22.26158]
[1776899602174,42.23,78602.99,26.8,0.30814,0.00013,22.26774]
[1776899607211,42.23,78605.56,26.8,0.30849,0.00013,22.27948]
[1776899611154,42.23,78606.22,26.8,0.30858,0.00013,22.28258]
[1776899616274,42.24,78608.0,26.8,0.3088,0.00013,22.28661]
[1776899621309,42.24,78608.7,26.8,0.30889,0.00013,22.28992]
[1776899625736,42.24,78609.09,26.8,0.30895,0.00013,22.29177]
[1776899626344,42.24,78596.8,26.8,0.30733,0.00013,22.23705]
[1776899631379,42.24,78594.24,26.8,0.30701,0.00013,22.22605]
[1776899637067,42.25,78593.52,26.8,0.30693,0.00013,22.22323]
[1776899637073,42.25,78593.52,26.8,0.30693,0.00013,22.22323]
[1776899637083,42.25,78593.52,26.8,0.30693,0.00013,22.22323]
[1776899638176,42.25,78593.67,26.8,0.30696,0.00013,22.2241]
[1776899638231,42.25,78593.67,26.8,0.30696,0.00013,22.2241]
[1776899638418,42.25,78593.67,26.8,0.30696,0.00013,22.2241]
[1776899644471,42.25,78593.06,26.8,0.3069,0.00013,22.22215]
[1776899649505,42.26,78592.03,26.8,0.30678,0.00013,22.21804]
[1776899650868,42.26,78592.03,26.8,0.30678,0.00013,22.21804]
[1776899650869,42.26,78592.03,26.8,0.30678,0.00013,22.21804]
[1776899650890,42.26,78592.03,26.8,0.30678,0.00013,22.21804]
[1776899651997,42.26,78592.03,26.8,0.30678,0.00013,22.21814]
[1776899652146,42.26,78592.03,26.8,0.30678,0.00013,22.21814]
[1776899652274,42.26,78592.03,26.8,0.30678,0.00013,22.21814]
[1776899659575,42.26,78592.04,26.8,0.30681,0.00013,22.21907]
[1776899664613,42.27,78591.63,26.8,0.30677,0.00013,22.21772]
[1776899671662,42.27,78591.6,26.8,0.30676,0.00013,22.21412]
[1776899676696,42.27,78590.85,26.8,0.30668,0.00013,22.21124]
[1776899681731,42.28,78592.61,26.8,0.30693,0.00013,22.21961]
[1776899686815,42.28,78593.43,26.8,0.30705,0.00013,22.22374]
[1776899689062,42.28,78592.86,26.8,0.30698,0.00013,22.22137]
[1776899689086,42.28,78592.86,26.8,0.30698,0.00013,22.22137]
[1776899690292,42.28,78592.86,26.8,0.30698,0.00013,22.22137]
[1776899690308,42.28,78592.86,26.8,0.30698,0.00013,22.22137]
[1776899690343,42.28,78592.86,26.8,0.30698,0.00013,22.22137]
[1776899697893,42.29,78592.8,26.8,0.307,0.00013,22.22192]
[1776899701151,42.29,78592.83,26.8,0.30701,0.00013,22.22223]
[1776899701160,42.29,78592.83,26.8,0.30701,0.00013,22.22223]
[1776899701165,42.29,78592.83,26.8,0.30701,0.00013,22.22223]
[1776899702300,42.29,78592.83,26.8,0.30701,0.00013,22.22232]
[1776899702438,42.29,78592.83,26.8,0.30701,0.00013,22.22232]
[1776899702441,42.29,78592.83,26.8,0.30701,0.00013,22.22232]
[1776899711993,42.3,78592.83,26.8,0.30704,0.00013,22.22331]
[1776899716540,42.3,78593.5,26.8,0.30714,0.00013,22.22657]
[1776899717489,42.3,78593.5,26.8,0.30714,0.00013,22.22675]
[1776899718593,42.3,78598.95,26.8,0.30786,0.00013,22.25107]
[1776899718901,42.3,78598.95,26.8,0.30786,0.00013,22.25107]
[1776899719042,42.3,78591.09,26.8,0.30683,0.00013,22.2161]
[1776899724079,42.3,78588.95,26.8,0.30656,0.00013,22.20702]
[1776899729114,42.31,78589.17,26.8,0.30661,0.00013,22.20852]
[1776899731529,42.31,78589.34,26.8,0.30664,0.00013,22.20938]
[1776899738177,42.31,78586.19,26.8,0.30622,0.00013,22.19202]
[1776899739106,42.31,78586.19,26.8,0.30622,0.00013,22.19202]
[1776899742367,42.32,78594.4,26.8,0.30731,0.00013,22.22904]
[1776899742896,42.32,78594.4,26.8,0.30731,0.00013,22.22904]
[1776899744219,42.32,78605.73,26.8,0.3088,0.00013,22.27968]
[1776899749253,42.32,78603.24,26.8,0.30848,0.00013,22.26878]
[1776899754289,42.32,78603.34,26.8,0.3085,0.00013,22.26943]
[1776899759324,42.32,78611.82,26.8,0.30962,0.00013,22.30719]
[1776899764359,42.32,78604.88,26.8,0.30871,0.00013,22.27651]
[1776899769394,42.32,78603.66,26.8,0.30856,0.00013,22.27124]
[1776899774429,42.32,78604.59,26.8,0.30868,0.00013,22.27551]
[1776899776070,42.32,78604.59,26.8,0.30868,0.00013,22.27551]
[1776899776074,42.32,78604.59,26.8,0.30868,0.00013,22.27551]
[1776899776085,42.32,78604.59,26.8,0.30868,0.00013,22.27551]
[1776899777119,42.32,78605.05,26.8,0.30874,0.00013,22.27761]
[1776899777211,42.32,78605.05,26.8,0.30874,0.00013,22.27761]
[1776899777332,42.32,78605.05,26.8,0.30874,0.00013,22.27761]
[1776899783492,42.33,78603.56,26.8,0.30855,0.00013,22.27117]
[1776899785418,42.33,78603.56,26.8,0.30855,0.00013,22.27117]
[1776899787520,42.33,78591.78,26.8,0.30701,0.00013,22.21882]
[1776899792555,42.33,78591.85,26.8,0.307,0.00013,22.21536]
[1776899796364,42.33,78592.55,26.8,0.3071,0.00013,22.21872]
[1776899796371,42.33,78592.55,26.8,0.3071,0.00013,22.21872]
[1776899796382,42.33,78592.55,26.8,0.3071,0.00013,22.21872]
[1776899797539,42.33,78592.59,26.8,0.30711,0.00013,22.21897]
[1776899797667,42.33,78592.59,26.8,0.30711,0.00013,22.21897]
[1776899803416,42.33,78593.11,26.8,0.30719,0.00013,22.22175]
[1776899803443,42.33,78593.11,26.8,0.30719,0.00013,22.22175]
[1776899804538,42.34,78593.04,26.8,0.30719,0.00013,22.22152]
[1776899804676,42.34,78593.04,26.8,0.30719,0.00013,22.22152]
[1776899804767,42.34,78593.04,26.8,0.30719,0.00013,22.22152]
[1776899810681,42.34,78592.9,26.8,0.30719,0.00013,22.2215]
[1776899816723,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899817257,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899817280,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899817289,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899818358,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899818598,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899818754,42.34,78592.47,26.8,0.30715,0.00013,22.22004]
[1776899825875,42.35,78594.31,26.8,0.3074,0.00013,22.22876]
[1776899825898,42.35,78594.31,26.8,0.3074,0.00013,22.22876]
[1776899826804,42.35,78581.81,26.8,0.30577,0.00013,22.17304]
[1776899827211,42.35,78581.81,26.8,0.30577,0.00013,22.17304]
[1776899828229,42.35,78581.05,26.8,0.30568,0.00013,22.16975]
[1776899828818,42.35,78582.06,26.8,0.3058,0.00013,22.17415]
[1776899829101,42.35,78582.06,26.8,0.3058,0.00013,22.17415]
[1776899830227,42.35,78582.06,26.8,0.3058,0.00013,22.17415]
[1776899830831,42.35,78581.99,26.8,0.30579,0.00013,22.17382]
[1776899833326,42.35,78586.89,26.8,0.30644,0.00013,22.19602]
[1776899838888,42.35,78593.63,26.8,0.30734,0.00013,22.22662]
[1776899843923,42.36,78593.47,26.8,0.30733,0.00013,22.22628]
[1776899848958,42.36,78593.16,26.8,0.3073,0.00013,22.22527]
[1776899853993,42.36,78593.81,26.8,0.30737,0.00013,22.22439]
[1776899857327,42.36,78593.29,26.8,0.30731,0.00013,22.2223]
[1776899857373,42.36,78593.29,26.8,0.30731,0.00013,22.2223]
[1776899858461,42.36,78593.28,26.8,0.30731,0.00013,22.22233]
[1776899858470,42.36,78593.28,26.8,0.30731,0.00013,22.22233]
[1776899858705,42.36,78593.28,26.8,0.30731,0.00013,22.22233]
[1776899863840,42.37,78593.36,26.8,0.30733,0.00013,22.22299]
[1776899870105,42.37,78592.82,26.8,0.30728,0.00013,22.22121]
[1776899875142,42.37,78594.13,26.8,0.30747,0.00013,22.22742]
[1776899880177,42.37,78594.2,26.8,0.30749,0.00013,22.2281]
[1776899881926,42.37,78594.2,26.8,0.30749,0.00013,22.2281]
[1776899882018,42.37,78594.2,26.8,0.30749,0.00013,22.2281]
[1776899882031,42.37,78594.2,26.8,0.30749,0.00013,22.2281]
[1776899882100,42.37,78594.2,26.8,0.30749,0.00013,22.2281]
[1776899882195,42.38,78589.14,26.8,0.30683,0.00013,22.20567]
[1776899883206,42.38,78577.47,26.8,0.3053,0.00013,22.15344]
[1776899884343,42.38,78577.47,26.8,0.3053,0.00013,22.15344]
[1776899884442,42.38,78578.02,26.8,0.30538,0.00013,22.15601]
[1776899887326,42.38,78579.16,26.8,0.30553,0.00013,22.1614]
[1776899887348,42.38,78579.16,26.8,0.30553,0.00013,22.1614]
[1776899888241,42.38,78588.33,26.8,0.30674,0.00013,22.20271]
[1776899893276,42.38,78593.99,26.8,0.3075,0.00013,22.22834]
[1776899896521,42.38,78594.18,26.8,0.30752,0.00013,22.22932]
[1776899904353,42.39,78586.6,26.8,0.30656,0.00013,22.19627]
[1776899907325,42.39,78588.57,26.8,0.30682,0.00013,22.20527]
[1776899913416,42.4,78587.87,26.8,0.30672,0.00013,22.19865]
[1776899918451,42.4,78591.55,26.8,0.30722,0.00013,22.21556]
[1776899923486,42.4,78591.31,26.8,0.3072,0.00013,22.2149]
[1776899928764,42.4,78589.69,26.8,0.307,0.00013,22.20802]
[1776899929109,42.4,78589.69,26.8,0.307,0.00013,22.20802]
[1776899929263,42.41,78589.41,26.8,0.30697,0.00013,22.20695]
[1776899929531,42.41,78572.32,26.8,0.30473,0.00013,22.13038]
[1776899931302,42.41,78571.78,26.8,0.30466,0.00013,22.12805]
[1776899937587,42.4,78570.7,26.8,0.30451,0.00013,22.12268]
[1776899941533,42.4,78571.29,26.8,0.30458,0.00013,22.12514]
[1776899946651,42.4,78567.22,26.8,0.30402,0.00013,22.10608]
[1776899951686,42.39,78568.73,26.8,0.30421,0.00013,22.1124]
[1776899956720,42.39,78567.86,26.8,0.30408,0.00013,22.10795]
[1776899961885,42.39,78569.96,26.8,0.30434,0.00013,22.11698]
[1776899967798,42.39,78569.13,26.8,0.30423,0.00013,22.11338]
[1776899969469,42.39,78566.86,26.8,0.30394,0.00013,22.10321]
[1776899971292,42.39,78567.34,26.8,0.304,0.00013,22.10545]
[1776899972007,42.39,78567.34,26.8,0.304,0.00013,22.10545]
[1776899972827,42.39,78567.34,26.8,0.30397,0.00013,22.10115]
[1776899974359,42.39,78566.17,26.8,0.30382,0.00013,22.09584]
[1776899979882,42.38,78566.97,26.8,0.3039,0.00013,22.09881]
[1776899980955,42.38,78566.97,26.8,0.3039,0.00013,22.09881]
[1776899981582,42.38,78569.19,26.8,0.30419,0.00013,22.10872]
[1776899986931,42.38,78571.0,26.8,0.3044,0.00013,22.11615]
[1776899988085,42.38,78571.0,26.8,0.3044,0.00013,22.11615]
[1776899988938,42.38,78571.51,26.8,0.30447,0.00013,22.11832]
[1776899989686,42.38,78571.05,26.8,0.3044,0.00013,22.11612]
[1776899990498,42.38,78571.82,26.8,0.3045,0.00013,22.11966]
[1776899991386,42.37,78571.18,26.8,0.30442,0.00013,22.11665]
[1776899991833,42.37,78571.18,26.8,0.30442,0.00013,22.11665]
[1776899991985,42.37,78571.18,26.8,0.30442,0.00013,22.11665]
[1776899992106,42.37,78571.18,26.8,0.30442,0.00013,22.11665]
[1776899993070,42.38,78571.18,26.8,0.30442,0.00013,22.11671]
[1776899998008,42.37,78562.78,26.8,0.3033,0.00013,22.07804]
[1776900000095,42.37,78562.34,26.8,0.30324,0.00013,22.07595]
[1776900000479,42.37,78562.34,26.8,0.30324,0.00013,22.07586]
[1776900001032,42.37,78553.15,26.8,0.30204,0.00013,22.03405]
[1776900001223,42.37,78553.15,26.8,0.30204,0.00013,22.03405]
[1776900001463,42.37,78553.15,26.8,0.30204,0.00013,22.03405]
[1776900007074,42.37,78544.83,26.8,0.30094,0.00013,21.99588]
[1776900012109,42.37,78542.35,26.8,0.30062,0.00013,21.98441]
[1776900012238,42.37,78542.35,26.8,0.30062,0.00013,21.98441]
[1776900014095,42.37,78542.1,26.8,0.30058,0.00013,21.98324]
[1776900016692,42.37,78539.2,26.8,0.3002,0.00013,21.96988]
[1776900016785,42.37,78539.2,26.8,0.3002,0.00013,21.96988]
[1776900016788,42.37,78539.2,26.8,0.3002,0.00013,21.96988]
[1776900022179,42.37,78532.3,26.8,0.29931,0.00013,21.93823]
[1776900023311,42.37,78532.26,26.8,0.2993,0.00013,21.93806]
[1776900029229,42.36,78530.18,26.8,0.299,0.00013,21.92744]
[1776900034264,42.35,78530.25,26.8,0.29896,0.00013,21.92274]
[1776900039298,42.35,78530.22,26.8,0.29893,0.00013,21.92177]
[1776900044334,42.34,78529.95,26.8,0.29887,0.00013,21.9197]
[1776900049369,42.34,78530.11,26.8,0.29886,0.00013,21.91962]
[1776900056418,42.33,78527.99,26.8,0.29856,0.00013,21.9087]
[1776900061453,42.32,78525.89,26.8,0.29826,0.00013,21.89827]
[1776900066488,42.32,78525.99,26.8,0.29825,0.00013,21.89801]
[1776900069869,42.32,78526.24,26.8,0.29828,0.00013,21.89887]
[1776900070111,42.32,78526.24,26.8,0.29828,0.00013,21.89887]
[1776900070632,42.32,78526.09,26.8,0.29825,0.00013,21.89789]
[1776900070801,42.32,78526.09,26.8,0.29825,0.00013,21.89789]
[1776900071191,42.32,78526.09,26.8,0.29825,0.00013,21.89789]
[1776900071233,42.32,78526.09,26.8,0.29825,0.00013,21.89789]
[1776900071281,42.32,78518.8,26.8,0.2973,0.00013,21.86417]
[1776900071794,42.32,78518.8,26.8,0.2973,0.00013,21.86417]
[1776900071834,42.32,78518.8,26.8,0.2973,0.00013,21.86417]
[1776900071855,42.31,78501.75,26.8,0.29509,0.00013,21.78468]
[1776900077302,42.31,78499.61,26.8,0.2948,0.00013,21.77416]
[1776900078210,42.31,78499.61,26.8,0.2948,0.00013,21.77416]
[1776900079710,42.31,78494.26,26.8,0.2941,0.00013,21.74892]
[1776900079722,42.31,78494.26,26.8,0.2941,0.00013,21.74892]
[1776900081601,42.31,78489.49,26.8,0.29348,0.00013,21.72639]
[1776900087639,42.31,78484.18,26.8,0.29279,0.00013,21.70112]
[1776900092674,42.31,78484.35,26.8,0.29278,0.00013,21.69754]
[1776900093892,42.31,78484.35,26.8,0.29278,0.00013,21.69754]
[1776900096347,42.31,78480.22,26.8,0.29224,0.00013,21.67799]
[1776900096669,42.31,78480.22,26.8,0.29224,0.00013,21.67799]
[1776900096795,42.31,78480.22,26.8,0.29224,0.00013,21.67799]
[1776900097304,42.31,78480.22,26.8,0.29224,0.00013,21.67799]
[1776900097326,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900097349,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900097548,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900097677,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900097757,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900097795,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900097918,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900098092,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900098174,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900098181,42.31,78473.28,26.8,0.29135,0.00013,21.64519]
[1776900098404,42.31,78447.55,26.8,0.28805,0.00013,21.52279]
[1776900098551,42.31,78447.55,26.8,0.28805,0.00013,21.52279]
[1776900098809,42.31,78447.55,26.8,0.28805,0.00013,21.52279]
[1776900099049,42.31,78423.64,26.8,0.28501,0.00013,21.40797]
[1776900099533,42.31,78423.64,26.8,0.28501,0.00013,21.40797]
[1776900099619,42.31,78423.64,26.8,0.28501,0.00013,21.40797]
[1776900100259,42.31,78416.43,26.8,0.28409,0.00013,21.37297]
[1776900101744,42.31,78416.26,26.8,0.28406,0.00013,21.37214]
[1776900101771,42.31,78416.26,26.8,0.28406,0.00013,21.37214]
[1776900107790,42.31,78409.69,26.8,0.28323,0.00013,21.34016]
[1776900113134,42.3,78411.1,26.8,0.2834,0.00013,21.34695]
[1776900117177,42.3,78410.46,26.8,0.28332,0.00013,21.34377]
[1776900117576,42.3,78410.96,26.8,0.28338,0.00013,21.34617]
[1776900118292,42.3,78410.96,26.8,0.28338,0.00013,21.34617]
[1776900119772,42.3,78410.81,26.8,0.28336,0.00013,21.34542]
[1776900119891,42.3,78410.81,26.8,0.28336,0.00013,21.34542]
[1776900120029,42.3,78410.81,26.8,0.28336,0.00013,21.34542]
[1776900120083,42.3,78410.81,26.8,0.28336,0.00013,21.34542]
[1776900120137,42.3,78402.28,26.8,0.28228,0.00013,21.30387]
[1776900120441,42.3,78402.28,26.8,0.28228,0.00013,21.30387]
[1776900120826,42.3,78402.28,26.8,0.28228,0.00013,21.30387]
[1776900120854,42.3,78402.28,26.8,0.28228,0.00013,21.30387]
[1776900121143,42.3,78402.28,26.8,0.28228,0.00013,21.30387]
[1776900121206,42.3,78389.4,26.8,0.28064,0.00013,21.24061]
[1776900121906,42.3,78399.65,26.8,0.28194,0.00013,21.29072]
[1776900123225,42.3,78399.65,26.8,0.28194,0.00013,21.29072]
[1776900124126,42.3,78399.18,26.8,0.28188,0.00013,21.28854]
[1776900126400,42.3,78406.41,26.8,0.2828,0.00013,21.32386]
[1776900127025,42.3,78406.41,26.8,0.2828,0.00013,21.32386]
[1776900127377,42.3,78413.61,26.8,0.28372,0.00013,21.35887]
[1776900127738,42.3,78413.61,26.8,0.28372,0.00013,21.35887]
[1776900128376,42.3,78420.0,26.8,0.28453,0.00013,21.38983]
[1776900129066,42.3,78420.0,26.8,0.28453,0.00013,21.38983]
[1776900129070,42.3,78420.0,26.8,0.28453,0.00013,21.38983]
[1776900133332,42.3,78423.54,26.8,0.28497,0.00013,21.40672]
[1776900134207,42.3,78428.77,26.8,0.28564,0.00013,21.4319]
[1776900134234,42.3,78428.77,26.8,0.28564,0.00013,21.4319]
[1776900134341,42.3,78428.77,26.8,0.28564,0.00013,21.4319]
[1776900135056,42.3,78432.38,26.8,0.28609,0.00013,21.44911]
[1776900135086,42.3,78432.38,26.8,0.28609,0.00013,21.44911]
[1776900135135,42.3,78434.28,26.8,0.28633,0.00013,21.4582]
[1776900140717,42.31,78439.07,26.8,0.28697,0.00013,21.4821]
[1776900145064,42.31,78453.06,26.8,0.28878,0.00013,21.54983]
[1776900148813,42.31,78453.76,26.8,0.28888,0.00013,21.5535]
[1776900148817,42.31,78453.76,26.8,0.28888,0.00013,21.5535]
[1776900151269,42.31,78459.69,26.8,0.28964,0.00013,21.58194]
[1776900151329,42.31,78459.69,26.8,0.28964,0.00013,21.58194]
[1776900157149,42.32,78454.16,26.8,0.28892,0.00013,21.55191]
[1776900162184,42.32,78458.05,26.8,0.28943,0.00013,21.57095]
[1776900167219,42.32,78459.61,26.8,0.28964,0.00013,21.57869]
[1776900170583,42.32,78460.99,26.8,0.28982,0.00013,21.58543]
[1776900170652,42.32,78460.99,26.8,0.28982,0.00013,21.58543]
[1776900173027,42.32,78459.13,26.8,0.28959,0.00013,21.57669]
[1776900178296,42.32,78461.68,26.8,0.28992,0.00013,21.58914]
[1776900183331,42.33,78459.66,26.8,0.28967,0.00013,21.57982]
[1776900188366,42.33,78457.85,26.8,0.28945,0.00013,21.57153]
[1776900193401,42.33,78452.71,26.8,0.2888,0.00013,21.54747]
[1776900195173,42.33,78452.59,26.8,0.28879,0.00013,21.54698]
[1776900200453,42.33,78446.83,26.8,0.28807,0.00013,21.52004]
[1776900205026,42.34,78448.27,26.8,0.28826,0.00013,21.52725]
[1776900210520,42.34,78443.55,26.8,0.28768,0.00013,21.5055]
[1776900213541,42.34,78453.94,26.8,0.28899,0.00013,21.55125]
[1776900216562,42.35,78439.56,26.8,0.28716,0.00013,21.48282]
[1776900221596,42.35,78436.58,26.8,0.28681,0.00013,21.46935]
[1776900224197,42.35,78436.35,26.8,0.28678,0.00013,21.46842]
[1776900225416,42.35,78436.34,26.8,0.28679,0.00013,21.46871]
[1776900226112,42.35,78433.07,26.8,0.28637,0.00013,21.45301]
[1776900226214,42.36,78430.0,26.8,0.28599,0.00013,21.4386]
[1776900229418,42.35,78426.68,26.8,0.28557,0.00013,21.42252]
[1776900232121,42.35,78426.89,26.8,0.28558,0.00013,21.42325]
[1776900232168,42.35,78426.89,26.8,0.28558,0.00013,21.42325]
[1776900232292,42.35,78426.89,26.8,0.28558,0.00013,21.42325]
[1776900232487,42.35,78426.76,26.8,0.28557,0.00013,21.42253]
[1776900232858,42.35,78416.13,26.8,0.28421,0.00013,21.37111]
[1776900233467,42.35,78416.13,26.8,0.28421,0.00013,21.37111]
[1776900236335,42.35,78404.98,26.8,0.28279,0.00013,21.31698]
[1776900240966,42.35,78403.34,26.8,0.28259,0.00013,21.30908]
[1776900240990,42.35,78403.34,26.8,0.28259,0.00013,21.30908]
[1776900245765,42.35,78391.31,26.8,0.28107,0.00013,21.2504]
[1776900248827,42.35,78389.88,26.8,0.28089,0.00013,21.24341]
[1776900248830,42.35,78389.88,26.8,0.28089,0.00013,21.24341]
[1776900254829,42.35,78385.56,26.8,0.28034,0.00013,21.2224]
[1776900256576,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900256695,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900256777,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900256832,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900256847,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900257009,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900257047,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900257097,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900257156,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900257216,42.35,78384.39,26.8,0.2802,0.00013,21.2167]
[1776900257425,42.35,78371.1,26.8,0.27852,0.00013,21.15125]
[1776900257569,42.35,78371.1,26.8,0.27852,0.00013,21.15125]
[1776900257602,42.35,78371.1,26.8,0.27852,0.00013,21.15125]
[1776900257884,42.35,78357.7,26.8,0.27683,0.00013,21.08508]
[1776900259723,42.35,78361.08,26.8,0.27725,0.00013,21.10169]
[1776900259964,42.35,78367.44,26.8,0.27805,0.00013,21.13296]
[1776900266430,42.35,78374.17,26.8,0.27888,0.00013,21.16543]
[1776900266795,42.35,78375.16,26.8,0.279,0.00013,21.17002]
[1776900271957,42.34,78382.66,26.8,0.27989,0.00013,21.20182]
[1776900276992,42.34,78382.2,26.8,0.27981,0.00013,21.19877]
[1776900279138,42.34,78381.31,26.8,0.27969,0.00013,21.19426]
[1776900282909,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900282980,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900283050,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900283145,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900283242,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900283321,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900283518,42.33,78386.41,26.8,0.28032,0.00013,21.21865]
[1776900283417,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900283578,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900283920,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900283969,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900283998,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900284084,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900284408,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900284447,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900284482,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900284495,42.33,78372.67,26.8,0.27858,0.00013,21.1508]
[1776900284442,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285052,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285199,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285242,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285255,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285418,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285521,42.33,78333.34,26.8,0.27365,0.00012,20.95561]
[1776900285512,42.33,78317.26,26.8,0.27164,0.00012,20.87509]
[1776900285648,42.33,78317.26,26.8,0.27164,0.00012,20.87509]
[1776900286231,42.33,78317.26,26.8,0.27164,0.00012,20.87509]
[1776900286349,42.33,78317.26,26.8,0.27164,0.00012,20.87509]
[1776900286549,42.33,78317.26,26.8,0.27164,0.00012,20.87509]
[1776900286698,42.33,78314.15,26.8,0.27126,0.00012,20.85957]
[1776900286986,42.33,78314.15,26.8,0.27126,0.00012,20.85957]
[1776900287148,42.33,78314.15,26.8,0.27126,0.00012,20.85957]
[1776900287219,42.33,78331.55,26.8,0.27343,0.00012,20.94689]
[1776900287545,42.33,78331.55,26.8,0.27343,0.00012,20.94689]
[1776900287608,42.33,78331.55,26.8,0.27343,0.00012,20.94689]
[1776900287640,42.33,78331.55,26.8,0.27343,0.00012,20.94689]
[1776900287956,42.33,78331.55,26.8,0.27343,0.00012,20.94689]
[1776900289165,42.33,78336.11,26.8,0.274,0.00012,20.96976]
[1776900290605,42.33,78338.02,26.8,0.27424,0.00013,20.97932]
[1776900291635,42.33,78339.0,26.8,0.27436,0.00013,20.98423]
[1776900294295,42.33,78339.39,26.8,0.27441,0.00013,20.98618]
[1776900295396,42.33,78340.16,26.8,0.27451,0.00013,20.99003]
[1776900297041,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297082,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297282,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297359,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297391,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297441,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297519,42.33,78335.38,26.8,0.27391,0.00012,20.96617]
[1776900297759,42.33,78329.75,26.8,0.27321,0.00012,20.93802]
[1776900298182,42.33,78329.75,26.8,0.27321,0.00012,20.93802]
[1776900298234,42.33,78329.75,26.8,0.27321,0.00012,20.93802]
[1776900298321,42.33,78329.75,26.8,0.27321,0.00012,20.93802]
[1776900298392,42.33,78329.75,26.8,0.27321,0.00012,20.93802]
[1776900298536,42.33,78291.03,26.8,0.2684,0.00012,20.74287]
[1776900298819,42.33,78291.03,26.8,0.2684,0.00012,20.74287]
[1776900298895,42.33,78291.03,26.8,0.2684,0.00012,20.74287]
[1776900299361,42.33,78291.03,26.8,0.2684,0.00012,20.74287]
[1776900299441,42.33,78291.03,26.8,0.2684,0.00012,20.74287]
[1776900299488,42.33,78291.03,26.8,0.2684,0.00012,20.74287]
[1776900299522,42.33,78277.57,26.8,0.26673,0.00012,20.67445]
[1776900299843,42.33,78277.57,26.8,0.26673,0.00012,20.67445]
[1776900300369,42.33,78277.57,26.8,0.26673,0.00012,20.67445]
[1776900300508,42.33,78277.57,26.8,0.26673,0.00012,20.67445]
[1776900300610,42.33,78277.57,26.8,0.26673,0.00012,20.67445]
[1776900300445,42.33,78274.55,26.8,0.26636,0.00012,20.659]
[1776900301183,42.33,78274.55,26.8,0.26636,0.00012,20.659]
[1776900301246,42.33,78274.55,26.8,0.26636,0.00012,20.659]
[1776900301421,42.33,78274.55,26.8,0.26636,0.00012,20.659]
[1776900301441,42.33,78274.55,26.8,0.26636,0.00012,20.659]
[1776900302120,42.33,78268.27,26.8,0.26559,0.00012,20.62691]
[1776900303297,42.33,78260.37,26.8,0.26462,0.00012,20.5868]
[1776900303349,42.33,78260.37,26.8,0.26462,0.00012,20.5868]
[1776900303361,42.33,78260.37,26.8,0.26462,0.00012,20.5868]
[1776900303486,42.33,78260.37,26.8,0.26462,0.00012,20.5868]
[1776900303538,42.33,78260.37,26.8,0.26462,0.00012,20.5868]
[1776900303782,42.33,78259.92,26.8,0.26457,0.00012,20.58453]
[1776900304021,42.33,78259.92,26.8,0.26457,0.00012,20.58453]
[1776900304109,42.33,78259.92,26.8,0.26457,0.00012,20.58453]
[1776900304134,42.33,78259.92,26.8,0.26457,0.00012,20.58453]
[1776900304307,42.33,78259.92,26.8,0.26457,0.00012,20.58453]
[1776900305625,42.33,78260.73,26.8,0.26467,0.00012,20.58874]
[1776900306203,42.33,78260.73,26.8,0.26467,0.00012,20.58874]
[1776900306236,42.33,78260.73,26.8,0.26467,0.00012,20.58874]
[1776900306264,42.33,78260.73,26.8,0.26467,0.00012,20.58874]
[1776900306685,42.34,78268.06,26.8,0.26557,0.00012,20.62631]
[1776900307523,42.34,78255.02,26.8,0.26397,0.00012,20.55948]
[1776900308192,42.34,78255.02,26.8,0.26397,0.00012,20.55948]
[1776900308193,42.34,78255.02,26.8,0.26397,0.00012,20.55948]
[1776900308259,42.34,78247.0,26.8,0.26299,0.00012,20.5183]
[1776900309559,42.34,78245.56,26.8,0.26281,0.00012,20.511]
[1776900309565,42.34,78245.56,26.8,0.26281,0.00012,20.511]
[1776900313137,42.34,78240.93,26.8,0.26225,0.00012,20.48745]
[1776900313563,42.34,78240.01,26.8,0.26214,0.00012,20.48281]
[1776900313768,42.34,78240.01,26.8,0.26214,0.00012,20.48281]
[1776900319345,42.34,78251.89,26.8,0.26363,0.00012,20.54535]
[1776900324462,42.35,78252.65,26.8,0.26373,0.00012,20.54944]
[1776900326610,42.35,78255.65,26.8,0.2641,0.00012,20.56493]
[1776900326614,42.35,78255.65,26.8,0.2641,0.00012,20.56493]
[1776900326628,42.35,78255.65,26.8,0.2641,0.00012,20.56493]
[1776900327400,42.35,78264.84,26.8,0.26523,0.00012,20.61205]
[1776900328942,42.35,78269.06,26.8,0.26575,0.00012,20.63364]
[1776900328995,42.35,78269.06,26.8,0.26575,0.00012,20.63364]
[1776900331738,42.35,78279.7,26.8,0.26703,0.00012,20.68348]
[1776900331889,42.35,78279.7,26.8,0.26703,0.00012,20.68348]
[1776900331898,42.35,78279.7,26.8,0.26703,0.00012,20.68348]
[1776900334928,42.34,78280.38,26.8,0.26711,0.00012,20.68672]
[1776900335458,42.34,78282.65,26.8,0.26738,0.00012,20.6982]
[1776900340493,42.35,78283.48,26.8,0.26752,0.00012,20.7038]
[1776900343930,42.35,78284.53,26.8,0.26767,0.00012,20.70994]
[1776900345293,42.36,78285.77,26.8,0.26783,0.00012,20.71651]
[1776900348446,42.36,78292.46,26.8,0.26868,0.00012,20.75119]
[1776900350562,42.36,78301.24,26.8,0.26978,0.00012,20.79625]
[1776900351830,42.36,78306.32,26.8,0.27042,0.00012,20.82209]
[1776900353496,42.37,78307.29,26.8,0.27054,0.00012,20.82714]
[1776900354591,42.37,78315.31,26.8,0.27155,0.00012,20.86776]
[1776900356606,42.37,78324.17,26.8,0.27265,0.00012,20.91242]
[1776900359254,42.37,78313.9,26.8,0.27138,0.00012,20.86098]
[1776900364425,42.37,78313.69,26.8,0.27136,0.00012,20.86015]
[1776900369696,42.37,78313.91,26.8,0.2714,0.00012,20.86191]
[1776900374731,42.37,78310.98,26.8,0.27105,0.00012,20.8476]
[1776900379766,42.38,78316.74,26.8,0.27178,0.00012,20.87704]
[1776900383793,42.38,78324.53,26.8,0.27276,0.00012,20.91636]
[1776900385808,42.38,78315.0,26.8,0.27157,0.00012,20.86865]
[1776900387822,42.38,78306.15,26.8,0.27048,0.00012,20.82433]
[1776900392857,42.38,78301.33,26.8,0.26987,0.00012,20.79638]
[1776900395302,42.38,78301.13,26.8,0.26984,0.00012,20.79553]
[1776900396480,42.39,78300.37,26.8,0.26975,0.00012,20.79185]
[1776900396885,42.39,78310.72,26.8,0.27105,0.00012,20.84435]
[1776900400542,42.39,78313.9,26.8,0.27145,0.00012,20.86054]
[1776900403934,42.39,78304.99,26.8,0.27035,0.00012,20.81616]
[1776900408969,42.39,78311.93,26.8,0.27123,0.00012,20.85179]
[1776900414004,42.4,78313.15,26.8,0.2714,0.00012,20.85843]
[1776900419040,42.4,78313.35,26.8,0.27143,0.00012,20.85984]
[1776900420689,42.4,78313.39,26.8,0.27144,0.00012,20.86013]
[1776900421205,42.4,78313.39,26.8,0.27144,0.00012,20.86013]
[1776900421272,42.4,78313.39,26.8,0.27144,0.00012,20.86013]
[1776900421532,42.4,78302.63,26.8,0.27011,0.00012,20.80605]
[1776900423350,42.4,78295.64,26.8,0.26924,0.00012,20.77062]
[1776900423399,42.4,78295.64,26.8,0.26924,0.00012,20.77062]
[1776900423421,42.4,78295.64,26.8,0.26924,0.00012,20.77062]
[1776900423491,42.4,78295.64,26.8,0.26924,0.00012,20.77062]
[1776900423559,42.4,78295.64,26.8,0.26924,0.00012,20.77062]
[1776900423940,42.4,78294.48,26.8,0.26909,0.00012,20.76466]
[1776900424473,42.4,78294.48,26.8,0.26909,0.00012,20.76466]
[1776900424554,42.4,78263.76,26.8,0.2653,0.00012,20.60837]
[1776900424736,42.4,78263.76,26.8,0.2653,0.00012,20.60837]
[1776900424959,42.4,78263.76,26.8,0.2653,0.00012,20.60837]
[1776900424983,42.4,78263.76,26.8,0.2653,0.00012,20.60837]
[1776900425113,42.4,78263.76,26.8,0.2653,0.00012,20.60837]
[1776900425386,42.4,78263.76,26.8,0.2653,0.00012,20.60837]
[1776900425487,42.4,78252.72,26.8,0.26394,0.00012,20.55181]
[1776900427530,42.4,78254.21,26.8,0.26412,0.00012,20.55938]
[1776900434581,42.39,78261.2,26.8,0.26497,0.00012,20.59461]
[1776900434644,42.39,78261.2,26.8,0.26497,0.00012,20.59461]
[1776900434732,42.39,78261.33,26.8,0.26498,0.00012,20.59517]
[1776900435139,42.39,78261.33,26.8,0.26498,0.00012,20.59517]
[1776900435276,42.39,78261.33,26.8,0.26498,0.00012,20.59517]
[1776900435409,42.39,78261.33,26.8,0.26498,0.00012,20.59517]
[1776900435448,42.39,78261.33,26.8,0.26498,0.00012,20.59517]
[1776900435549,42.39,78267.34,26.8,0.26572,0.00012,20.62577]
[1776900435779,42.39,78267.34,26.8,0.26572,0.00012,20.62577]
[1776900436639,42.39,78267.34,26.8,0.26572,0.00012,20.62577]
[1776900436599,42.39,78275.67,26.8,0.26674,0.00012,20.66817]
[1776900438223,42.39,78285.41,26.8,0.26794,0.00012,20.71742]
[1776900440407,42.39,78285.44,26.8,0.26794,0.00012,20.71742]
[1776900441743,42.39,78286.79,26.8,0.2681,0.00012,20.72395]
[1776900442785,42.39,78289.34,26.8,0.26841,0.00012,20.73672]
[1776900443561,42.39,78289.34,26.8,0.26841,0.00012,20.73672]
[1776900444739,42.39,78294.31,26.8,0.26901,0.00012,20.76153]
[1776900444999,42.39,78294.31,26.8,0.26901,0.00012,20.76153]
[1776900445714,42.39,78295.48,26.8,0.26915,0.00012,20.76725]
[1776900448219,42.38,78295.02,26.8,0.26908,0.00012,20.76452]
[1776900448962,42.38,78295.86,26.8,0.26918,0.00012,20.76857]
[1776900451124,42.38,78296.89,26.8,0.2693,0.00012,20.77336]
[1776900451475,42.38,78296.89,26.8,0.2693,0.00012,20.77336]
[1776900452422,42.38,78296.69,26.8,0.26924,0.00012,20.76785]
[1776900453085,42.38,78297.95,26.8,0.26939,0.00012,20.77401]
[1776900453932,42.38,78298.37,26.8,0.26944,0.00012,20.77592]
[1776900456271,42.37,78306.51,26.8,0.27043,0.00012,20.81656]
[1776900459333,42.37,78306.87,26.8,0.27046,0.00012,20.81761]
[1776900459370,42.37,78306.91,26.8,0.27046,0.00012,20.81756]
[1776900461065,42.37,78307.8,26.8,0.27057,0.00012,20.82215]
[1776900464777,42.37,78307.8,26.8,0.27058,0.00012,20.82258]
[1776900470448,42.38,78308.36,26.8,0.27067,0.00012,20.82599]
[1776900472169,42.38,78308.8,26.8,0.27072,0.00012,20.8283]
[1776900477497,42.38,78310.52,26.8,0.27095,0.00012,20.83748]
[1776900479698,42.38,78311.48,26.8,0.27107,0.00012,20.84239]
[1776900480048,42.38,78312.71,26.8,0.27123,0.00012,20.84865]
[1776900480381,42.38,78312.71,26.8,0.27123,0.00012,20.84865]
[1776900480543,42.38,78312.71,26.8,0.27123,0.00012,20.84865]
[1776900481139,42.38,78319.14,26.8,0.27203,0.00012,20.88101]
[1776900481673,42.38,78319.14,26.8,0.27203,0.00012,20.88101]
[1776900481724,42.38,78319.14,26.8,0.27203,0.00012,20.88101]
[1776900481525,42.38,78327.22,26.8,0.27303,0.00012,20.92152]
[1776900484378,42.38,78328.69,26.8,0.27322,0.00012,20.92884]
[1776900484504,42.38,78328.69,26.8,0.27322,0.00012,20.92884]
[1776900485294,42.38,78328.84,26.8,0.27324,0.00012,20.92957]
[1776900487458,42.38,78336.8,26.8,0.27423,0.00012,20.96926]
[1776900487490,42.38,78336.8,26.8,0.27423,0.00012,20.96926]
[1776900487567,42.38,78346.78,26.8,0.27547,0.00013,21.01886]
[1776900490966,42.38,78347.93,26.8,0.27561,0.00013,21.02423]
[1776900494391,42.38,78350.84,26.8,0.27596,0.00013,21.03831]
[1776900496384,42.37,78359.69,26.8,0.27707,0.00013,21.08184]
[1776900496418,42.37,78359.69,26.8,0.27707,0.00013,21.08184]
[1776900496469,42.37,78359.69,26.8,0.27707,0.00013,21.08184]
[1776900496551,42.37,78359.69,26.8,0.27707,0.00013,21.08184]
[1776900499006,42.37,78358.21,26.8,0.27687,0.00013,21.07401]
[1776900500171,42.37,78362.65,26.8,0.27742,0.00013,21.09579]
[1776900504595,42.37,78365.74,26.8,0.27779,0.00013,21.1103]
[1776900504684,42.37,78365.74,26.8,0.27779,0.00013,21.1103]
[1776900507925,42.36,78371.0,26.8,0.27843,0.00013,21.13543]
[1776900509120,42.36,78374.47,26.8,0.27886,0.00013,21.15231]
[1776900511063,42.36,78373.42,26.8,0.27871,0.00013,21.1467]
[1776900515764,42.35,78365.34,26.8,0.27764,0.00013,21.10153]
[1776900515853,42.35,78365.34,26.8,0.27764,0.00013,21.10153]
[1776900521806,42.35,78368.96,26.8,0.27806,0.00013,21.11834]
[1776900526842,42.34,78365.28,26.8,0.27758,0.00013,21.09926]
[1776900531877,42.34,78364.22,26.8,0.27742,0.00013,21.09322]
[1776900536912,42.33,78369.03,26.8,0.27801,0.00013,21.11621]
[1776900542303,42.33,78376.45,26.8,0.27892,0.00013,21.15183]
[1776900542404,42.33,78367.91,26.8,0.27783,0.00013,21.10952]
[1776900547990,42.32,78364.97,26.8,0.27744,0.00013,21.09404]
[1776900551328,42.32,78365.25,26.8,0.27747,0.00013,21.09511]
[1776900555394,42.32,78371.38,26.8,0.27822,0.00013,21.12474]
[1776900561081,42.31,78379.35,26.8,0.27919,0.00013,21.16263]
[1776900562872,42.31,78377.23,26.8,0.27891,0.00013,21.15197]
[1776900569137,42.3,78377.2,26.8,0.27887,0.00013,21.15035]
[1776900570339,42.3,78377.2,26.8,0.27887,0.00013,21.15035]
[1776900570363,42.3,78377.2,26.8,0.27887,0.00013,21.15035]
[1776900572910,42.3,78374.4,26.8,0.27847,0.00013,21.13168]
[1776900573467,42.3,78374.4,26.8,0.27847,0.00013,21.13168]
[1776900574763,42.29,78370.07,26.8,0.27792,0.00013,21.11011]
[1776900575368,42.29,78367.32,26.8,0.27757,0.00013,21.09634]
[1776900581221,42.29,78362.99,26.8,0.27699,0.00013,21.07386]
[1776900581933,42.29,78362.99,26.8,0.27699,0.00013,21.07386]
[1776900582098,42.29,78362.99,26.8,0.27699,0.00013,21.07386]
[1776900582338,42.29,78362.99,26.8,0.27699,0.00013,21.07386]
[1776900588270,42.28,78357.79,26.8,0.27632,0.00013,21.04735]
[1776900592298,42.28,78366.01,26.8,0.27734,0.00013,21.08762]
[1776900597333,42.28,78366.54,26.8,0.27739,0.00013,21.08947]
[1776900601497,42.27,78365.84,26.8,0.27729,0.00013,21.08554]
[1776900603370,42.27,78361.34,26.8,0.27671,0.00013,21.06293]
[1776900603382,42.27,78348.99,26.8,0.27516,0.00013,21.00139]
[1776900604383,42.27,78339.49,26.8,0.27397,0.00013,20.95389]
[1776900605199,42.27,78339.49,26.8,0.27397,0.00013,20.95389]
[1776900605411,42.27,78339.49,26.8,0.27397,0.00013,20.95389]
[1776900605536,42.27,78339.49,26.8,0.27397,0.00013,20.95389]
[1776900605696,42.27,78339.49,26.8,0.27397,0.00013,20.95389]
[1776900605789,42.27,78334.22,26.8,0.27331,0.00013,20.92749]
[1776900606011,42.27,78334.22,26.8,0.27331,0.00013,20.92749]
[1776900606850,42.27,78323.58,26.8,0.27197,0.00012,20.87371]
[1776900607276,42.27,78323.58,26.8,0.27197,0.00012,20.87371]
[1776900608179,42.27,78316.22,26.8,0.27104,0.00012,20.83633]
[1776900609648,42.27,78316.23,26.8,0.27104,0.00012,20.83612]
[1776900609654,42.27,78316.23,26.8,0.27104,0.00012,20.83612]
[1776900610578,42.27,78317.28,26.8,0.27116,0.00012,20.84115]
[1776900610850,42.27,78317.28,26.8,0.27116,0.00012,20.84115]
[1776900610861,42.27,78317.28,26.8,0.27116,0.00012,20.84115]
[1776900611115,42.26,78316.02,26.8,0.271,0.00012,20.83453]
[1776900616469,42.26,78320.87,26.8,0.27156,0.00012,20.85729]
[1776900619892,42.25,78319.4,26.8,0.27136,0.00012,20.84932]
[1776900620412,42.25,78319.82,26.8,0.2714,0.00012,20.85116]
[1776900620455,42.25,78319.82,26.8,0.2714,0.00012,20.85116]
[1776900622614,42.25,78325.9,26.8,0.27215,0.00012,20.88124]
[1776900622686,42.25,78328.93,26.8,0.27252,0.00012,20.8962]
[1776900624325,42.25,78334.18,26.8,0.27318,0.00013,20.9226]
[1776900626508,42.25,78336.12,26.8,0.27342,0.00013,20.93233]
[1776900626588,42.25,78330.03,26.8,0.27266,0.00013,20.90178]
[1776900628178,42.25,78327.08,26.8,0.27229,0.00012,20.88693]
[1776900630798,42.25,78318.66,26.8,0.27123,0.00012,20.84423]
[1776900631494,42.24,78317.34,26.8,0.27106,0.00012,20.8373]
[1776900632329,42.24,78322.43,26.8,0.27166,0.00012,20.85848]
[1776900632631,42.24,78332.15,26.8,0.27286,0.00013,20.90713]
[1776900633535,42.24,78332.15,26.8,0.27286,0.00013,20.90713]
[1776900633639,42.24,78336.43,26.8,0.27339,0.00013,20.92833]
[1776900636085,42.24,78337.76,26.8,0.27356,0.00013,20.935]
[1776900636659,42.24,78323.68,26.8,0.2718,0.00012,20.86426]
[1776900638673,42.24,78314.2,26.8,0.27061,0.00012,20.81628]
[1776900641110,42.24,78314.61,26.8,0.27066,0.00012,20.81826]
[1776900646220,42.24,78312.01,26.8,0.27033,0.00012,20.80491]
[1776900650331,42.23,78314.55,26.8,0.27063,0.00012,20.81702]
[1776900650757,42.23,78330.77,26.8,0.27265,0.00013,20.89872]
[1776900654349,42.23,78326.2,26.8,0.27209,0.00012,20.87588]
[1776900654785,42.24,78323.46,26.8,0.27175,0.00012,20.86214]
[1776900656790,42.23,78321.97,26.8,0.27155,0.00012,20.85447]
[1776900656799,42.23,78328.75,26.8,0.2724,0.00013,20.88846]
[1776900660346,42.23,78330.57,26.8,0.27263,0.00013,20.89771]
[1776900660827,42.23,78325.92,26.8,0.27205,0.00012,20.87436]
[1776900661495,42.23,78325.92,26.8,0.27205,0.00012,20.87436]
[1776900664385,42.23,78314.92,26.8,0.27067,0.00012,20.81861]
[1776900670935,42.23,78315.34,26.8,0.27071,0.00012,20.82029]
[1776900671201,42.23,78312.09,26.8,0.2703,0.00012,20.80378]
[1776900671508,42.23,78312.09,26.8,0.2703,0.00012,20.80378]
[1776900671575,42.23,78312.09,26.8,0.2703,0.00012,20.80378]
[1776900671904,42.23,78303.4,26.8,0.26922,0.00012,20.75967]
[1776900673492,42.23,78301.82,26.8,0.26902,0.00012,20.7514]
[1776900678954,42.22,78305.65,26.8,0.26946,0.00012,20.76953]
[1776900683990,42.22,78302.86,26.8,0.26908,0.00012,20.75434]
[1776900690032,42.21,78302.67,26.8,0.26903,0.00012,20.75223]
[1776900693241,42.21,78303.28,26.8,0.26907,0.00012,20.75066]
[1776900694091,42.21,78302.35,26.8,0.26894,0.00012,20.74556]
[1776900695179,42.21,78300.78,26.8,0.26874,0.00012,20.7374]
[1776900695291,42.21,78300.78,26.8,0.26874,0.00012,20.7374]
[1776900695586,42.21,78300.78,26.8,0.26874,0.00012,20.7374]
[1776900695713,42.21,78300.78,26.8,0.26874,0.00012,20.7374]
[1776900695743,42.21,78300.78,26.8,0.26874,0.00012,20.7374]
[1776900695779,42.21,78300.78,26.8,0.26874,0.00012,20.7374]
[1776900696789,42.2,78280.5,26.8,0.26622,0.00012,20.63359]
[1776900697666,42.2,78280.5,26.8,0.26622,0.00012,20.63359]
[1776900697707,42.2,78269.42,26.8,0.26484,0.00012,20.57669]
[1776900698097,42.2,78269.42,26.8,0.26484,0.00012,20.57669]
[1776900698383,42.2,78269.42,26.8,0.26484,0.00012,20.57669]
[1776900698423,42.2,78269.42,26.8,0.26484,0.00012,20.57669]
[1776900700574,42.2,78262.24,26.8,0.26395,0.00012,20.5396]
[1776900700897,42.2,78260.79,26.8,0.26377,0.00012,20.53208]
[1776900702372,42.2,78264.11,26.8,0.26419,0.00012,20.54923]
[1776900702478,42.2,78264.11,26.8,0.26419,0.00012,20.54923]
[1776900702965,42.2,78265.95,26.8,0.26441,0.00012,20.55872]
[1776900706650,42.2,78256.81,26.8,0.26328,0.00012,20.51148]
[1776900707681,42.2,78256.81,26.8,0.26328,0.00012,20.51148]
[1776900711878,42.2,78254.7,26.8,0.26302,0.00012,20.50056]
[1776900711967,42.2,78254.82,26.8,0.26304,0.00012,20.50118]
[1776900712569,42.2,78254.82,26.8,0.26304,0.00012,20.50118]
[1776900713508,42.2,78258.54,26.8,0.2635,0.00012,20.52041]
[1776900718881,42.2,78268.03,26.8,0.26467,0.00012,20.56943]
[1776900720249,42.2,78255.62,26.8,0.26314,0.00012,20.50553]
[1776900722128,42.2,78255.35,26.8,0.26311,0.00012,20.50421]
[1776900724258,42.2,78255.05,26.8,0.26308,0.00012,20.5028]
[1776900725718,42.2,78255.76,26.8,0.26317,0.00012,20.50654]
[1776900727795,42.21,78264.39,26.8,0.26423,0.00012,20.55109]
[1776900730968,42.21,78263.15,26.8,0.26408,0.00012,20.5448]
[1776900734300,42.21,78258.38,26.8,0.26349,0.00012,20.52026]
[1776900734371,42.21,78258.38,26.8,0.26349,0.00012,20.52026]
[1776900734562,42.21,78258.38,26.8,0.26349,0.00012,20.52026]
[1776900734667,42.21,78255.39,26.8,0.26313,0.00012,20.50483]
[1776900735367,42.21,78255.39,26.8,0.26313,0.00012,20.50483]
[1776900735475,42.21,78255.39,26.8,0.26313,0.00012,20.50483]
[1776900736481,42.21,78249.51,26.8,0.2624,0.00012,20.47444]
[1776900742153,42.21,78243.24,26.8,0.26164,0.00012,20.44223]
[1776900747450,42.21,78240.13,26.8,0.26127,0.00012,20.42651]
[1776900752485,42.21,78239.51,26.8,0.26117,0.00012,20.41939]
[1776900756513,42.21,78248.02,26.8,0.26222,0.00012,20.46376]
[1776900761852,42.21,78250.68,26.8,0.26255,0.00012,20.47764]
[1776900763064,42.21,78243.53,26.8,0.26167,0.00012,20.44069]
[1776900763515,42.21,78243.53,26.8,0.26167,0.00012,20.44069]
[1776900763562,42.21,78246.54,26.8,0.26204,0.00012,20.45635]
[1776900764569,42.21,78255.99,26.8,0.26321,0.00012,20.50532]
[1776900767590,42.22,78266.2,26.8,0.26447,0.00012,20.55809]
[1776900772791,42.22,78264.9,26.8,0.26431,0.00012,20.55153]
[1776900774599,42.22,78269.66,26.8,0.2649,0.00012,20.57607]
[1776900775152,42.22,78272.23,26.8,0.26522,0.00012,20.58928]
[1776900775261,42.22,78272.23,26.8,0.26522,0.00012,20.58928]
[1776900775355,42.22,78272.23,26.8,0.26522,0.00012,20.58928]
[1776900775530,42.22,78272.23,26.8,0.26522,0.00012,20.58928]
[1776900775975,42.22,78283.77,26.8,0.26665,0.00012,20.64839]
[1776900777463,42.22,78288.74,26.8,0.26726,0.00012,20.67372]
[1776900780795,42.21,78292.04,26.8,0.26767,0.00012,20.6903]
[1776900782262,42.21,78296.61,26.8,0.26823,0.00012,20.71339]
[1776900785275,42.21,78295.78,26.8,0.26812,0.00012,20.70883]
[1776900790142,42.21,78299.95,26.8,0.26862,0.00012,20.72946]
[1776900791244,42.21,78300.85,26.8,0.26873,0.00012,20.73391]
[1776900794615,42.21,78298.55,26.8,0.26843,0.00012,20.72186]
[1776900799921,42.2,78302.16,26.8,0.26887,0.00012,20.73965]
[1776900801993,42.2,78304.63,26.8,0.26917,0.00012,20.75195]
[1776900804457,42.2,78305.09,26.8,0.26922,0.00012,20.7539]
[1776900804465,42.2,78305.09,26.8,0.26922,0.00012,20.7539]
[1776900806672,42.2,78309.76,26.8,0.26979,0.00012,20.77733]
[1776900811047,42.2,78303.06,26.8,0.26894,0.00012,20.7427]
[1776900811903,42.2,78302.14,26.8,0.26882,0.00012,20.7379]
[1776900812587,42.19,78300.67,26.8,0.26861,0.00012,20.72602]
[1776900813508,42.19,78299.94,26.8,0.26851,0.00012,20.7222]
[1776900814079,42.19,78299.94,26.8,0.26851,0.00012,20.7222]
[1776900814258,42.19,78299.85,26.8,0.2685,0.00012,20.72164]
[1776900815318,42.19,78300.87,26.8,0.26862,0.00012,20.72672]
[1776900815417,42.19,78300.87,26.8,0.26862,0.00012,20.72672]
[1776900815995,42.19,78300.87,26.8,0.26862,0.00012,20.72672]
[1776900816044,42.19,78308.74,26.8,0.2696,0.00012,20.76659]
[1776900821885,42.19,78308.51,26.8,0.26955,0.00012,20.76462]
[1776900826934,42.18,78303.33,26.8,0.26889,0.00012,20.73762]
[1776900827484,42.18,78301.95,26.8,0.26871,0.00012,20.73048]
[1776900829289,42.18,78302.13,26.8,0.26873,0.00012,20.73115]
[1776900830086,42.18,78302.13,26.8,0.26873,0.00012,20.73115]
[1776900836183,42.18,78300.92,26.8,0.26855,0.00012,20.72411]
[1776900843442,42.18,78300.75,26.8,0.26852,0.00012,20.72274]
[1776900849193,42.17,78300.66,26.8,0.26848,0.00012,20.72109]
[1776900853587,42.17,78306.77,26.8,0.26923,0.00012,20.75177]
[1776900853632,42.17,78306.77,26.8,0.26923,0.00012,20.75177]
[1776900853646,42.17,78306.77,26.8,0.26923,0.00012,20.75177]
[1776900854123,42.17,78306.77,26.8,0.26923,0.00012,20.75177]
[1776900854171,42.17,78304.92,26.8,0.26899,0.00012,20.74205]
[1776900854294,42.17,78304.92,26.8,0.26899,0.00012,20.74205]
[1776900854660,42.17,78293.23,26.8,0.26753,0.00012,20.68233]
[1776900855488,42.16,78284.47,26.8,0.26642,0.00012,20.63653]
[1776900856534,42.16,78284.47,26.8,0.26642,0.00012,20.63653]
[1776900860232,42.16,78277.81,26.8,0.26559,0.00012,20.60226]
[1776900860994,42.16,78277.81,26.8,0.26559,0.00012,20.60226]
[1776900861929,42.16,78274.91,26.8,0.26523,0.00012,20.58734]
[1776900862097,42.16,78274.91,26.8,0.26523,0.00012,20.58734]
[1776900862335,42.16,78272.83,26.8,0.26497,0.00012,20.57664]
[1776900862595,42.16,78272.83,26.8,0.26497,0.00012,20.57664]
[1776900862835,42.16,78272.83,26.8,0.26497,0.00012,20.57664]
[1776900865060,42.16,78271.68,26.8,0.26483,0.00012,20.57073]
[1776900868087,42.16,78280.31,26.8,0.2659,0.00012,20.61504]
[1776900873361,42.16,78282.8,26.8,0.26617,0.00012,20.62318]
[1776900875440,42.16,78282.8,26.8,0.26617,0.00012,20.62318]
[1776900879344,42.15,78291.41,26.8,0.26721,0.00012,20.66627]
[1776900886455,42.14,78288.7,26.8,0.2668,0.00012,20.64936]
[1776900889955,42.14,78289.7,26.8,0.26692,0.00012,20.65435]
[1776900894106,42.14,78285.58,26.8,0.2664,0.00012,20.63304]
[1776900895097,42.14,78284.4,26.8,0.26625,0.00012,20.62694]
[1776900900382,42.14,78276.52,26.8,0.26527,0.00012,20.58637]
[1776900900555,42.14,78276.52,26.8,0.26527,0.00012,20.58637]
[1776900900894,42.14,78276.52,26.8,0.26527,0.00012,20.58637]
[1776900900969,42.14,78276.52,26.8,0.26527,0.00012,20.58637]
[1776900901181,42.14,78276.52,26.8,0.26527,0.00012,20.58637]
[1776900901584,42.14,78276.77,26.8,0.2653,0.00012,20.58765]
[1776900903882,42.14,78269.83,26.8,0.26445,0.00012,20.55196]
[1776900907780,42.14,78272.3,26.8,0.26475,0.00012,20.56478]
[1776900907786,42.14,78272.3,26.8,0.26475,0.00012,20.56478]
[1776900909877,42.14,78278.27,26.8,0.26549,0.00012,20.59549]
[1776900910167,42.14,78278.27,26.8,0.26549,0.00012,20.59549]
[1776900910720,42.14,78280.41,26.8,0.26576,0.00012,20.60647]
[1776900910723,42.14,78280.41,26.8,0.26576,0.00012,20.60647]
[1776900910800,42.14,78280.41,26.8,0.26576,0.00012,20.60647]
[1776900910972,42.14,78280.41,26.8,0.26576,0.00012,20.60647]
[1776900910997,42.14,78290.55,26.8,0.26702,0.00012,20.65841]
[1776900914771,42.13,78293.81,26.8,0.26741,0.00012,20.67481]
[1776900919205,42.13,78294.76,26.8,0.26752,0.00012,20.67927]
[1776900924384,42.13,78293.99,26.8,0.26741,0.00012,20.67472]
[1776900930093,42.13,78294.8,26.8,0.2675,0.00012,20.67834]
[1776900930158,42.13,78294.8,26.8,0.2675,0.00012,20.67834]
[1776900930763,42.13,78303.26,26.8,0.26854,0.00012,20.72131]
[1776900935390,42.12,78306.12,26.8,0.26885,0.00012,20.73095]
[1776900940834,42.12,78305.43,26.8,0.26874,0.00012,20.72648]
[1776900946876,42.11,78306.52,26.8,0.26885,0.00012,20.73108]
[1776900947825,42.11,78306.52,26.8,0.26885,0.00012,20.73108]
[1776900948008,42.11,78306.52,26.8,0.26885,0.00012,20.73108]
[1776900950279,42.11,78311.23,26.8,0.26943,0.00012,20.75452]
[1776900952056,42.11,78314.87,26.8,0.26988,0.00012,20.77284]
[1776900954824,42.11,78315.25,26.8,0.26991,0.00012,20.77416]
[1776900955466,42.11,78316.2,26.8,0.27002,0.00012,20.77878]
[1776900955854,42.11,78316.2,26.8,0.27002,0.00012,20.77878]
[1776900956409,42.1,78321.25,26.8,0.27065,0.00013,20.80419]
[1776900961433,42.1,78317.78,26.8,0.27019,0.00013,20.78575]
[1776900964776,42.1,78314.22,26.8,0.26973,0.00012,20.76715]
[1776900965202,42.1,78314.22,26.8,0.26973,0.00012,20.76715]
[1776900965209,42.1,78314.22,26.8,0.26973,0.00012,20.76715]
[1776900965912,42.1,78311.23,26.8,0.26936,0.00012,20.75175]
[1776900967238,42.1,78303.85,26.8,0.26843,0.00012,20.71397]
[1776900970852,42.09,78298.76,26.8,0.26778,0.00012,20.68753]
[1776900976506,42.09,78304.07,26.8,0.26843,0.00012,20.71393]
[1776900981238,42.09,78312.37,26.8,0.26945,0.00012,20.75561]
[1776900981564,42.09,78313.59,26.8,0.2696,0.00012,20.76164]
[1776900981750,42.09,78313.59,26.8,0.2696,0.00012,20.76164]
[1776900984372,42.08,78320.3,26.8,0.27042,0.00013,20.79512]
[1776900990177,42.08,78321.09,26.8,0.27048,0.00013,20.79781]
[1776900992262,42.07,78320.62,26.8,0.27039,0.00013,20.79092]
[1776901002261,42.06,78320.15,26.8,0.27027,0.00013,20.78612]
[1776901007296,42.06,78321.22,26.8,0.27037,0.00013,20.79046]
[1776901012331,42.05,78321.26,26.8,0.27035,0.00013,20.78955]
[1776901017957,42.05,78320.04,26.8,0.27017,0.00013,20.78248]
[1776901024415,42.04,78320.89,26.8,0.27023,0.00013,20.78488]
[1776901027017,42.04,78320.11,26.8,0.27013,0.00013,20.7807]
[1776901027069,42.04,78320.11,26.8,0.27013,0.00013,20.7807]
[1776901027325,42.03,78320.5,26.8,0.27017,0.00013,20.78247]
[1776901028722,42.03,78325.1,26.8,0.27074,0.00013,20.80562]
[1776901028732,42.03,78325.1,26.8,0.27074,0.00013,20.80562]
[1776901028746,42.03,78332.47,26.8,0.27166,0.00013,20.84274]
[1776901030258,42.03,78332.47,26.8,0.27166,0.00013,20.84274]
[1776901030323,42.03,78332.47,26.8,0.27166,0.00013,20.84274]
[1776901030458,42.03,78330.13,26.8,0.27137,0.00013,20.83098]
[1776901032778,42.03,78324.59,26.8,0.27066,0.00013,20.80255]
[1776901034028,42.03,78319.88,26.8,0.27007,0.00013,20.77838]
[1776901034129,42.03,78310.7,26.8,0.26891,0.00012,20.73141]
[1776901035945,42.03,78307.8,26.8,0.26855,0.00012,20.71645]
[1776901036376,42.03,78307.84,26.8,0.26855,0.00012,20.71651]
[1776901036530,42.03,78307.84,26.8,0.26855,0.00012,20.71651]
[1776901040643,42.02,78313.07,26.8,0.26919,0.00013,20.74259]
[1776901044292,42.02,78314.62,26.8,0.26937,0.00013,20.74996]
[1776901044981,42.02,78311.96,26.8,0.26903,0.00013,20.73621]
[1776901045857,42.02,78310.3,26.8,0.26882,0.00012,20.72757]
[1776901048852,42.02,78308.84,26.8,0.26862,0.00012,20.71966]
[1776901048891,42.02,78308.84,26.8,0.26862,0.00012,20.71966]
[1776901049626,42.02,78308.76,26.8,0.26861,0.00012,20.71909]
[1776901049656,42.02,78308.76,26.8,0.26861,0.00012,20.71909]
[1776901050149,42.02,78308.76,26.8,0.26861,0.00012,20.71909]
[1776901050395,42.02,78304.58,26.8,0.26808,0.00012,20.69758]
[1776901050524,42.02,78304.58,26.8,0.26808,0.00012,20.69758]
[1776901050599,42.02,78304.58,26.8,0.26808,0.00012,20.69758]
[1776901050800,42.02,78304.58,26.8,0.26808,0.00012,20.69758]
[1776901050975,42.02,78304.58,26.8,0.26808,0.00012,20.69758]
[1776901052408,42.01,78302.8,26.8,0.26782,0.00012,20.68391]
[1776901052526,42.01,78302.8,26.8,0.26782,0.00012,20.68391]
[1776901056471,42.01,78308.93,26.8,0.26857,0.00012,20.71478]
[1776901061676,42.01,78311.02,26.8,0.26881,0.00013,20.72456]
[1776901062359,42.01,78311.02,26.8,0.26881,0.00013,20.72456]
[1776901062831,42.01,78311.02,26.8,0.26881,0.00013,20.72456]
[1776901068724,42.0,78310.53,26.8,0.26873,0.00013,20.72108]
[1776901071002,42.0,78310.53,26.8,0.26872,0.00013,20.72093]
[1776901072681,42.0,78310.97,26.8,0.26877,0.00013,20.72289]
[1776901072682,42.0,78310.97,26.8,0.26877,0.00013,20.72289]
[1776901075294,41.99,78311.69,26.8,0.26882,0.00013,20.72499]
[1776901083268,41.99,78311.51,26.8,0.26877,0.00013,20.72289]
[1776901083291,41.99,78311.51,26.8,0.26877,0.00013,20.72289]
[1776901083298,41.99,78311.51,26.8,0.26877,0.00013,20.72289]
[1776901088865,41.98,78318.78,26.8,0.26965,0.00013,20.75888]
[1776901094152,41.98,78318.54,26.8,0.2696,0.00013,20.75693]
[1776901096516,41.97,78324.63,26.8,0.27035,0.00013,20.7874]
[1776901101955,41.97,78325.85,26.8,0.27047,0.00013,20.79234]
[1776901102963,41.97,78317.64,26.8,0.26943,0.00013,20.75031]
[1776901107014,41.96,78313.1,26.8,0.26885,0.00013,20.72668]
[1776901113270,41.96,78311.78,26.8,0.26863,0.00013,20.7148]
[1776901113330,41.96,78311.78,26.8,0.26863,0.00013,20.7148]
[1776901113527,41.96,78311.08,26.8,0.26854,0.00013,20.71108]
[1776901113577,41.96,78311.08,26.8,0.26854,0.00013,20.71108]
[1776901113727,41.96,78311.08,26.8,0.26854,0.00013,20.71108]
[1776901118187,41.96,78303.27,26.8,0.26756,0.00012,20.67083]
[1776901119649,41.96,78307.37,26.8,0.26806,0.00013,20.69147]
[1776901119695,41.96,78307.37,26.8,0.26806,0.00013,20.69147]
[1776901119742,41.96,78307.37,26.8,0.26806,0.00013,20.69147]
[1776901119919,41.96,78307.37,26.8,0.26806,0.00013,20.69147]
[1776901120209,41.96,78299.29,26.8,0.26705,0.00012,20.64992]
[1776901120444,41.96,78299.29,26.8,0.26705,0.00012,20.64992]
[1776901120619,41.96,78299.29,26.8,0.26705,0.00012,20.64992]
[1776901121089,41.96,78285.2,26.8,0.26529,0.00012,20.5773]
[1776901126124,41.96,78285.08,26.8,0.26528,0.00012,20.5767]
[1776901131159,41.96,78284.94,26.8,0.26526,0.00012,20.57604]
[1776901133201,41.96,78284.84,26.8,0.26525,0.00012,20.57554]
[1776901133324,41.96,78284.84,26.8,0.26525,0.00012,20.57554]
[1776901133367,41.96,78284.84,26.8,0.26525,0.00012,20.57554]
[1776901134959,41.96,78271.79,26.8,0.26363,0.00012,20.50808]
[1776901135100,41.96,78271.79,26.8,0.26363,0.00012,20.50808]
[1776901135114,41.96,78271.79,26.8,0.26363,0.00012,20.50808]
[1776901137096,41.96,78265.64,26.8,0.26287,0.00012,20.47633]
[1776901137120,41.96,78265.64,26.8,0.26287,0.00012,20.47633]
[1776901137148,41.96,78265.64,26.8,0.26287,0.00012,20.47633]
[1776901137201,41.96,78264.33,26.8,0.26271,0.00012,20.46964]
[1776901138517,41.96,78262.54,26.8,0.26249,0.00012,20.46038]
[1776901140037,41.96,78262.22,26.8,0.26246,0.00012,20.45876]
[1776901143953,41.96,78268.27,26.8,0.26321,0.00012,20.49037]
[1776901144437,41.96,78269.67,26.8,0.26338,0.00012,20.49766]
[1776901146263,41.96,78280.34,26.8,0.26471,0.00012,20.55307]
[1776901148733,41.96,78276.13,26.8,0.26419,0.00012,20.53138]
[1776901149285,41.96,78273.12,26.8,0.26382,0.00012,20.51585]
[1776901154111,41.96,78271.82,26.8,0.26366,0.00012,20.50912]
[1776901154320,41.96,78271.76,26.8,0.26365,0.00012,20.50882]
[1776901159356,41.96,78265.76,26.8,0.26291,0.00012,20.47784]
[1776901164358,41.96,78266.27,26.8,0.26298,0.00012,20.48073]
[1776901169426,41.96,78275.97,26.8,0.2642,0.00012,20.53155]
[1776901172236,41.97,78277.68,26.8,0.26438,0.00012,20.53623]
[1776901172251,41.97,78277.68,26.8,0.26438,0.00012,20.53623]
[1776901177495,41.97,78279.98,26.8,0.26467,0.00012,20.54836]
[1776901182526,41.97,78278.14,26.8,0.26445,0.00012,20.53909]
[1776901185747,41.97,78279.22,26.8,0.26459,0.00012,20.54479]
[1776901191001,41.97,78282.63,26.8,0.26502,0.00012,20.56262]
[1776901196650,41.97,78281.54,26.8,0.26488,0.00012,20.55716]
[1776901197888,41.97,78285.29,26.8,0.26535,0.00012,20.57654]
[1776901198359,41.97,78285.29,26.8,0.26535,0.00012,20.57654]
[1776901199646,41.97,78296.27,26.8,0.26672,0.00012,20.63307]
[1776901201661,41.97,78281.74,26.8,0.26491,0.00012,20.55813]
[1776901204877,41.97,78279.19,26.8,0.26459,0.00012,20.54504]
[1776901208713,41.97,78291.48,26.8,0.26613,0.00012,20.60866]
[1776901209892,41.97,78291.48,26.8,0.26613,0.00012,20.60866]
[1776901213192,41.97,78300.26,26.8,0.26722,0.00012,20.65369]
[1776901213197,41.97,78300.26,26.8,0.26722,0.00012,20.65369]
[1776901214083,41.97,78300.68,26.8,0.26727,0.00012,20.65579]
[1776901218208,41.97,78300.16,26.8,0.2672,0.00012,20.65288]
[1776901223818,41.97,78299.3,26.8,0.26708,0.00012,20.64805]
[1776901229860,41.97,78299.5,26.8,0.2671,0.00012,20.64877]
[1776901231252,41.97,78299.5,26.8,0.2671,0.00012,20.64877]
[1776901232649,41.97,78301.58,26.8,0.26732,0.00012,20.65504]
[1776901233292,41.97,78301.58,26.8,0.26732,0.00012,20.65504]
[1776901234430,41.96,78302.48,26.8,0.26744,0.00012,20.6596]
[1776901236185,41.96,78302.14,26.8,0.26739,0.00012,20.65773]
[1776901236326,41.96,78302.14,26.8,0.26739,0.00012,20.65773]
[1776901239770,41.96,78309.54,26.8,0.26831,0.00013,20.69533]
[1776901239798,41.96,78309.54,26.8,0.26831,0.00013,20.69533]
[1776901240025,41.96,78309.54,26.8,0.26831,0.00013,20.69533]
[1776901241105,41.96,78309.05,26.8,0.26824,0.00013,20.69271]
[1776901241616,41.96,78309.08,26.8,0.26824,0.00013,20.69277]
[1776901242857,41.96,78309.96,26.8,0.26835,0.00013,20.69717]
[1776901243760,41.96,78309.4,26.8,0.26828,0.00013,20.6942]
[1776901244950,41.96,78309.71,26.8,0.26831,0.00013,20.69568]
[1776901244954,41.96,78309.71,26.8,0.26831,0.00013,20.69568]
[1776901245538,41.96,78309.71,26.8,0.26831,0.00013,20.69568]
[1776901246196,41.96,78309.65,26.8,0.2683,0.00013,20.69527]
[1776901246528,41.96,78309.65,26.8,0.2683,0.00013,20.69527]
[1776901248085,41.96,78306.16,26.8,0.26786,0.00013,20.67721]
[1776901249715,41.96,78305.83,26.8,0.26782,0.00013,20.67535]
[1776901254573,41.96,78305.49,26.8,0.26776,0.00012,20.67319]
[1776901258147,41.95,78305.07,26.8,0.2677,0.00012,20.67079]
[1776901264310,41.95,78304.96,26.8,0.26768,0.00012,20.66978]
[1776901268981,41.95,78306.92,26.8,0.26792,0.00013,20.67946]
[1776901268992,41.95,78306.92,26.8,0.26792,0.00013,20.67946]
[1776901269326,41.95,78306.92,26.8,0.26792,0.00013,20.67946]
[1776901270032,41.95,78310.77,26.8,0.26839,0.00013,20.6991]
[1776901276189,41.95,78317.11,26.8,0.26917,0.00013,20.73062]
[1776901278940,41.94,78317.02,26.8,0.26915,0.00013,20.72988]
[1776901284409,41.94,78317.88,26.8,0.26924,0.00013,20.73357]
[1776901289187,41.94,78309.75,26.8,0.2682,0.00013,20.6913]
[1776901290241,41.94,78303.86,26.8,0.26746,0.00012,20.661]
[1776901290504,41.94,78303.86,26.8,0.26746,0.00012,20.661]
[1776901290524,41.94,78303.86,26.8,0.26746,0.00012,20.661]
[1776901290546,41.94,78303.86,26.8,0.26746,0.00012,20.661]
[1776901291544,41.94,78303.92,26.8,0.26747,0.00012,20.66124]
[1776901291881,41.94,78301.17,26.8,0.26709,0.00012,20.64275]
[1776901296434,41.93,78304.37,26.8,0.26748,0.00013,20.65898]
[1776901296770,41.93,78301.19,26.8,0.26709,0.00012,20.64258]
[1776901297113,41.93,78301.19,26.8,0.26709,0.00012,20.64258]
[1776901297169,41.93,78301.19,26.8,0.26709,0.00012,20.64258]
[1776901297391,41.93,78301.19,26.8,0.26709,0.00012,20.64258]
[1776901300703,41.93,78289.4,26.8,0.26561,0.00012,20.58178]
[1776901302442,41.93,78287.06,26.8,0.26532,0.00012,20.56971]
[1776901308413,41.94,78285.95,26.8,0.26519,0.00012,20.56418]
[1776901313448,41.94,78286.46,26.8,0.26525,0.00012,20.56695]
[1776901318483,41.94,78284.43,26.8,0.26501,0.00012,20.55662]
[1776901321167,41.94,78282.87,26.8,0.26481,0.00012,20.54863]
[1776901321364,41.94,78282.87,26.8,0.26481,0.00012,20.54863]
[1776901322404,41.94,78279.37,26.8,0.26438,0.00012,20.53057]
[1776901322449,41.94,78279.37,26.8,0.26438,0.00012,20.53057]
[1776901322465,41.94,78279.37,26.8,0.26438,0.00012,20.53057]
[1776901322566,41.94,78270.3,26.8,0.26326,0.00012,20.48362]
[1776901322726,41.94,78270.3,26.8,0.26326,0.00012,20.48362]
[1776901323520,41.94,78260.68,26.8,0.26207,0.00012,20.43371]
[1776901326630,41.94,78266.57,26.8,0.2628,0.00012,20.46468]
[1776901326633,41.94,78262.25,26.8,0.26227,0.00012,20.44235]
[1776901332128,41.94,78259.19,26.8,0.26191,0.00012,20.42694]
[1776901332465,41.94,78259.19,26.8,0.26191,0.00012,20.42694]
[1776901333927,41.94,78254.28,26.8,0.2613,0.00012,20.40152]
[1776901335073,41.94,78254.93,26.8,0.26139,0.00012,20.40501]
[1776901335245,41.94,78254.93,26.8,0.26139,0.00012,20.40501]
[1776901335605,41.94,78265.44,26.8,0.26269,0.00012,20.45985]
[1776901340640,41.95,78271.35,26.8,0.26344,0.00012,20.49116]
[1776901345675,41.95,78270.55,26.8,0.26335,0.00012,20.4875]
[1776901350710,41.95,78270.1,26.8,0.26331,0.00012,20.48566]
[1776901356606,41.95,78269.76,26.8,0.26325,0.00012,20.4801]
[1776901362030,41.96,78269.02,26.8,0.26317,0.00012,20.47689]
[1776901364656,41.96,78270.47,26.8,0.26336,0.00012,20.48463]
[1776901364808,41.96,78268.46,26.8,0.26311,0.00012,20.4743]
[1776901369843,41.96,78265.95,26.8,0.26281,0.00012,20.46154]
[1776901370696,41.96,78265.95,26.8,0.26281,0.00012,20.46154]
[1776901375887,41.96,78256.73,26.8,0.26167,0.00012,20.41394]
[1776901380922,41.96,78262.16,26.8,0.26236,0.00012,20.44266]
[1776901383697,41.96,78262.06,26.8,0.26235,0.00012,20.4422]
[1776901383943,41.97,78265.75,26.8,0.26281,0.00012,20.4615]
[1776901388979,41.97,78267.25,26.8,0.263,0.00012,20.46983]
[1776901394014,41.97,78273.07,26.8,0.26374,0.00012,20.50045]
[1776901399117,41.97,78273.4,26.8,0.26379,0.00012,20.50248]
[1776901402300,41.97,78266.6,26.8,0.26295,0.00012,20.46751]
[1776901408112,41.98,78265.97,26.8,0.26288,0.00012,20.46464]
[1776901413400,41.98,78265.8,26.8,0.26283,0.00012,20.45964]
[1776901415161,41.98,78277.4,26.8,0.26428,0.00012,20.52]
[1776901420196,41.98,78277.46,26.8,0.26429,0.00012,20.52057]
[1776901422795,41.98,78278.79,26.8,0.26446,0.00012,20.52756]
[1776901428252,41.98,78286.0,26.8,0.26536,0.00012,20.56493]
[1776901434294,41.98,78286.22,26.8,0.26539,0.00012,20.56615]
[1776901435684,41.98,78286.22,26.8,0.26539,0.00012,20.56615]
[1776901435728,41.98,78286.22,26.8,0.26539,0.00012,20.56615]
[1776901436113,41.98,78286.93,26.8,0.26548,0.00012,20.56983]
[1776901442350,41.98,78287.97,26.8,0.26561,0.00012,20.57523]
[1776901445765,41.98,78288.61,26.8,0.26569,0.00012,20.57856]
[1776901447125,41.98,78295.97,26.8,0.26661,0.00012,20.61645]
[1776901450406,41.98,78307.31,26.8,0.26802,0.00013,20.67441]
[1776901451472,41.98,78307.31,26.8,0.26802,0.00013,20.67441]
[1776901451528,41.98,78307.31,26.8,0.26802,0.00013,20.67441]
[1776901451530,41.98,78307.31,26.8,0.26802,0.00013,20.67441]
[1776901455401,41.98,78307.55,26.8,0.26804,0.00013,20.67528]
[1776901456930,41.98,78307.93,26.8,0.26808,0.00013,20.67704]
[1776901458811,41.98,78308.23,26.8,0.26812,0.00013,20.67839]
[1776901464503,41.97,78306.69,26.8,0.26791,0.00013,20.66996]
[1776901469539,41.97,78307.13,26.8,0.26795,0.00013,20.67182]
[1776901470375,41.97,78307.13,26.8,0.26795,0.00013,20.67182]
[1776901470574,41.97,78307.13,26.8,0.26795,0.00013,20.67182]
[1776901471489,41.97,78302.26,26.8,0.26734,0.00012,20.64677]
[1776901471553,41.97,78293.29,26.8,0.26619,0.00012,20.59632]
[1776901472560,41.97,78283.53,26.8,0.26497,0.00012,20.54599]
[1776901477595,41.97,78282.4,26.8,0.26484,0.00012,20.54042]
[1776901482630,41.97,78281.87,26.8,0.26478,0.00012,20.53795]
[1776901487665,41.97,78282.71,26.8,0.26489,0.00012,20.54255]
[1776901492435,41.98,78282.49,26.8,0.26487,0.00012,20.54162]
[1776901497735,41.98,78281.63,26.8,0.26477,0.00012,20.53746]
[1776901500553,41.98,78281.66,26.8,0.26478,0.00012,20.53772]
[1776901500585,41.98,78281.66,26.8,0.26478,0.00012,20.53772]
[1776901500822,41.98,78279.11,26.8,0.26446,0.00012,20.52459]
[1776901501763,41.98,78270.57,26.8,0.2634,0.00012,20.48043]
[1776901503801,41.98,78270.29,26.8,0.26337,0.00012,20.47904]
[1776901504039,41.98,78269.63,26.8,0.26329,0.00012,20.47572]
[1776901509819,41.98,78272.03,26.8,0.2636,0.00012,20.4888]
[1776901515212,41.98,78270.68,26.8,0.26345,0.00012,20.48228]
[1776901518719,41.99,78270.85,26.8,0.26347,0.00012,20.48336]
[1776901520171,41.99,78273.83,26.8,0.26385,0.00012,20.49898]
[1776901520195,41.99,78273.83,26.8,0.26385,0.00012,20.49898]
[1776901520406,41.99,78273.83,26.8,0.26385,0.00012,20.49898]
[1776901520896,41.99,78287.23,26.8,0.26552,0.00012,20.56837]
[1776901525931,41.99,78280.66,26.8,0.26471,0.00012,20.53465]
[1776901531012,41.99,78282.53,26.8,0.26494,0.00012,20.54441]
[1776901537821,41.99,78284.03,26.8,0.2651,0.00012,20.54802]
[1776901546237,41.99,78290.54,26.8,0.26591,0.00012,20.58158]
[1776901546528,41.99,78290.54,26.8,0.26591,0.00012,20.58158]
[1776901546968,41.99,78289.4,26.8,0.26577,0.00012,20.57569]
[1776901547078,41.99,78297.62,26.8,0.26679,0.00012,20.61797]
[1776901552113,41.99,78299.49,26.8,0.26702,0.00012,20.6273]
[1776901557148,41.99,78299.59,26.8,0.26702,0.00012,20.62753]
[1776901559896,41.99,78299.22,26.8,0.26697,0.00012,20.62551]
[1776901559973,41.99,78299.22,26.8,0.26697,0.00012,20.62551]
[1776901560501,41.99,78299.22,26.8,0.26697,0.00012,20.62551]
[1776901560855,41.99,78299.22,26.8,0.26697,0.00012,20.62551]
[1776901564555,41.98,78300.73,26.8,0.26716,0.00012,20.63302]
[1776901565730,41.98,78300.9,26.8,0.26718,0.00012,20.63383]
[1776901566327,41.98,78302.53,26.8,0.26738,0.00012,20.64213]
[1776901566406,41.98,78310.52,26.8,0.26838,0.00013,20.68298]
[1776901566943,41.98,78310.52,26.8,0.26838,0.00013,20.68298]
[1776901567025,41.98,78310.52,26.8,0.26838,0.00013,20.68298]
[1776901567033,41.98,78310.52,26.8,0.26838,0.00013,20.68298]
[1776901567168,41.98,78310.52,26.8,0.26838,0.00013,20.68298]
[1776901567372,41.98,78310.52,26.8,0.26838,0.00013,20.68298]
[1776901568270,41.98,78316.06,26.8,0.26907,0.00013,20.71118]
[1776901569278,41.98,78317.38,26.8,0.26923,0.00013,20.71779]
[1776901570206,41.98,78318.71,26.8,0.26939,0.00013,20.72444]
[1776901571275,41.98,78319.92,26.8,0.26954,0.00013,20.73047]
[1776901571339,41.98,78319.92,26.8,0.26954,0.00013,20.73047]
[1776901571376,41.98,78322.1,26.8,0.26981,0.00013,20.74145]
[1776901572634,41.98,78322.1,26.8,0.26981,0.00013,20.74145]
[1776901572735,41.98,78324.7,26.8,0.27014,0.00013,20.75489]
[1776901574659,41.98,78324.23,26.8,0.27008,0.00013,20.75232]
[1776901575030,41.98,78324.89,26.8,0.27016,0.00013,20.75551]
[1776901575275,41.98,78325.92,26.8,0.27028,0.00013,20.76058]
[1776901576893,41.98,78325.92,26.8,0.27028,0.00013,20.76058]
[1776901577289,41.98,78323.54,26.8,0.26999,0.00013,20.74885]
[1776901577991,41.98,78323.54,26.8,0.26999,0.00013,20.74885]
[1776901582589,41.98,78323.03,26.8,0.26991,0.00013,20.74563]
[1776901583664,41.98,78322.67,26.8,0.26986,0.00013,20.74364]
[1776901585306,41.98,78321.09,26.8,0.26966,0.00013,20.73537]
[1776901586860,41.97,78320.68,26.8,0.2696,0.00013,20.73314]
[1776901588455,41.97,78320.65,26.8,0.26959,0.00013,20.73271]
[1776901589328,41.97,78320.63,26.8,0.26959,0.00013,20.73247]
[1776901590383,41.97,78320.19,26.8,0.26953,0.00013,20.73009]
[1776901590456,41.97,78320.19,26.8,0.26953,0.00013,20.73009]
[1776901593854,41.97,78324.53,26.8,0.27003,0.00013,20.74751]
[1776901596649,41.97,78327.34,26.8,0.27037,0.00013,20.76136]
[1776901597443,41.97,78327.17,26.8,0.27035,0.00013,20.76033]
[1776901600064,41.96,78329.75,26.8,0.27066,0.00013,20.77296]
[1776901604492,41.96,78330.26,26.8,0.27071,0.00013,20.77504]
[1776901607827,41.96,78331.53,26.8,0.27085,0.00013,20.78082]
[1776901612092,41.95,78331.96,26.8,0.27088,0.00013,20.78214]
[1776901616839,41.95,78331.44,26.8,0.2708,0.00013,20.77882]
[1776901619587,41.95,78331.32,26.8,0.27078,0.00013,20.77788]
[1776901622372,41.95,78331.84,26.8,0.27082,0.00013,20.77987]
[1776901622604,41.94,78322.18,26.8,0.26961,0.00013,20.73051]
[1776901623679,41.94,78322.18,26.8,0.26961,0.00013,20.73051]
[1776901625629,41.94,78318.85,26.8,0.26918,0.00013,20.71329]
[1776901625846,41.94,78318.85,26.8,0.26918,0.00013,20.71329]
[1776901628646,41.94,78330.49,26.8,0.27063,0.00013,20.77208]
[1776901629292,41.94,78330.49,26.8,0.27063,0.00013,20.77208]
[1776901629473,41.94,78330.49,26.8,0.27063,0.00013,20.77208]
[1776901630583,41.94,78337.0,26.8,0.27145,0.00013,20.80499]
[1776901630597,41.94,78337.0,26.8,0.27145,0.00013,20.80499]
[1776901630951,41.94,78337.0,26.8,0.27145,0.00013,20.80499]
[1776901630660,41.94,78338.16,26.8,0.27159,0.00013,20.81068]
[1776901634394,41.94,78334.16,26.8,0.2711,0.00013,20.79089]
[1776901639723,41.95,78333.81,26.8,0.27108,0.00013,20.79021]
[1776901644757,41.95,78336.9,26.8,0.27149,0.00013,20.80681]
[1776901646112,41.95,78336.9,26.8,0.27149,0.00013,20.80681]
[1776901646772,41.95,78336.35,26.8,0.27143,0.00013,20.80436]
[1776901651807,41.95,78332.86,26.8,0.27096,0.00013,20.78245]
[1776901653272,41.95,78333.25,26.8,0.27101,0.00013,20.78446]
[1776901658858,41.95,78334.09,26.8,0.2711,0.00013,20.78799]
[1776901663893,41.95,78329.92,26.8,0.27056,0.00013,20.76602]
[1776901668928,41.94,78327.58,26.8,0.27025,0.00013,20.7535]
[1776901673963,41.94,78329.78,26.8,0.27051,0.00013,20.76407]
[1776901678998,41.94,78328.6,26.8,0.27034,0.00013,20.75742]
[1776901681173,41.94,78328.55,26.8,0.27033,0.00013,20.75704]
[1776901681491,41.94,78328.55,26.8,0.27033,0.00013,20.75704]
[1776901682288,41.93,78325.53,26.8,0.26995,0.00013,20.74141]
[1776901688062,41.93,78317.12,26.8,0.26888,0.00013,20.69795]
[1776901689084,41.93,78317.12,26.8,0.26888,0.00013,20.69795]
[1776901692090,41.93,78316.27,26.8,0.26876,0.00013,20.69326]
[1776901695111,41.93,78316.85,26.8,0.26883,0.00013,20.69593]
[1776901696579,41.93,78316.85,26.8,0.26883,0.00013,20.69593]
[1776901700673,41.93,78318.26,26.8,0.26899,0.00013,20.70266]
[1776901701337,41.93,78318.13,26.8,0.26897,0.00013,20.70189]
[1776901701339,41.93,78318.13,26.8,0.26897,0.00013,20.70189]
[1776901702001,41.93,78318.13,26.8,0.26897,0.00013,20.70189]
[1776901702161,41.93,78330.63,26.8,0.27054,0.00013,20.76558]
[1776901707197,41.93,78335.88,26.8,0.2712,0.00013,20.7923]
[1776901712270,41.93,78336.14,26.8,0.2712,0.00013,20.78939]
[1776901719281,41.92,78330.99,26.8,0.27053,0.00013,20.7621]
[1776901720915,41.92,78330.99,26.8,0.27053,0.00013,20.7621]
[1776901726330,41.92,78336.04,26.8,0.27116,0.00013,20.78784]
[1776901731365,41.92,78337.22,26.8,0.27132,0.00013,20.79393]
[1776901736399,41.92,78335.67,26.8,0.27112,0.00013,20.78618]
[1776901740452,41.92,78337.07,26.8,0.2713,0.00013,20.79337]
[1776901741811,41.92,78338.73,26.8,0.27151,0.00013,20.80182]
[1776901747476,41.92,78336.08,26.8,0.27118,0.00013,20.78848]
[1776901750149,41.92,78336.08,26.8,0.27118,0.00013,20.78848]
[1776901750985,41.92,78336.08,26.8,0.27118,0.00013,20.78848]
[1776901751717,41.92,78331.39,26.8,0.27059,0.00013,20.76472]
[1776901751841,41.92,78331.39,26.8,0.27059,0.00013,20.76472]
[1776901752290,41.92,78329.27,26.8,0.27032,0.00013,20.75377]
[1776901752566,41.92,78329.27,26.8,0.27032,0.00013,20.75377]
[1776901752641,41.92,78311.79,26.8,0.26812,0.00013,20.66432]
[1776901753949,41.92,78311.79,26.8,0.26812,0.00013,20.66432]
[1776901754665,41.92,78309.32,26.8,0.26781,0.00013,20.65161]
[1776901755328,41.92,78308.73,26.8,0.26774,0.00013,20.64854]
[1776901755413,41.92,78308.73,26.8,0.26774,0.00013,20.64854]
[1776901755456,41.92,78308.73,26.8,0.26774,0.00013,20.64854]
[1776901755489,41.92,78308.73,26.8,0.26774,0.00013,20.64854]
[1776901755498,41.92,78308.73,26.8,0.26774,0.00013,20.64854]
[1776901755571,41.92,78308.73,26.8,0.26774,0.00013,20.64854]
[1776901756580,41.92,78309.04,26.8,0.26778,0.00013,20.6501]
[1776901756739,41.92,78309.04,26.8,0.26778,0.00013,20.6501]
[1776901758455,41.92,78301.73,26.8,0.26686,0.00013,20.6125]
[1776901761580,41.92,78302.5,26.8,0.26696,0.00013,20.61646]
[1776901763590,41.92,78313.09,26.8,0.26828,0.00013,20.67074]
[1776901765043,41.92,78313.09,26.8,0.26828,0.00013,20.67074]
[1776901770006,41.92,78313.01,26.8,0.26826,0.00013,20.67002]
[1776901775359,41.92,78310.82,26.8,0.26795,0.00013,20.65418]
[1776901775674,41.92,78301.97,26.8,0.26684,0.00013,20.60869]
[1776901776867,41.92,78301.97,26.8,0.26684,0.00013,20.60869]
[1776901780706,41.92,78300.94,26.8,0.26671,0.00013,20.60343]
[1776901785323,41.92,78303.53,26.8,0.26704,0.00013,20.61677]
[1776901790779,41.92,78308.78,26.8,0.26769,0.00013,20.64363]
[1776901795814,41.92,78306.19,26.8,0.26736,0.00013,20.63012]
[1776901800850,41.92,78305.92,26.8,0.26732,0.00013,20.62857]
[1776901805883,41.91,78303.84,26.8,0.26706,0.00013,20.61775]
[1776901810929,41.91,78306.7,26.8,0.26741,0.00013,20.63235]
[1776901812447,41.91,78307.21,26.8,0.26748,0.00013,20.6349]
[1776901817968,41.91,78307.08,26.8,0.26745,0.00013,20.634]
[1776901823003,41.91,78306.58,26.8,0.26739,0.00013,20.63123]
[1776901825320,41.91,78307.0,26.8,0.26744,0.00013,20.63331]
[1776901825428,41.91,78307.0,26.8,0.26744,0.00013,20.63331]
[1776901825848,41.91,78307.0,26.8,0.26744,0.00013,20.63331]
[1776901825851,41.91,78307.0,26.8,0.26744,0.00013,20.63331]
[1776901826025,41.91,78318.91,26.8,0.26893,0.00013,20.69432]
[1776901826161,41.91,78318.91,26.8,0.26893,0.00013,20.69432]
[1776901826326,41.91,78318.91,26.8,0.26893,0.00013,20.69432]
[1776901826371,41.91,78318.91,26.8,0.26893,0.00013,20.69432]
[1776901828228,41.91,78322.62,26.8,0.26939,0.00013,20.71307]
[1776901830594,41.91,78322.87,26.8,0.26941,0.00013,20.71411]
[1776901836109,41.91,78326.25,26.8,0.26979,0.00013,20.72643]
[1776901841132,41.9,78320.21,26.8,0.26901,0.00013,20.69481]
[1776901842167,41.9,78320.21,26.8,0.26901,0.00013,20.69481]
[1776901843744,41.9,78316.61,26.8,0.26856,0.00013,20.67621]
[1776901847494,41.9,78316.52,26.8,0.26854,0.00013,20.67546]
[1776901852242,41.9,78316.12,26.8,0.26848,0.00013,20.67312]
[1776901852879,41.9,78316.12,26.8,0.26848,0.00013,20.67312]
[1776901856221,41.9,78323.12,26.8,0.26935,0.00013,20.70864]
[1776901861282,41.89,78319.86,26.8,0.26893,0.00013,20.69137]
[1776901866317,41.89,78320.36,26.8,0.26898,0.00013,20.6935]
[1776901873416,41.89,78321.03,26.8,0.26905,0.00013,20.69656]
[1776901874965,41.89,78313.73,26.8,0.26813,0.00013,20.65881]
[1776901875538,41.89,78310.12,26.8,0.26767,0.00013,20.64023]
[1776901875839,41.89,78310.12,26.8,0.26767,0.00013,20.64023]
[1776901876935,41.89,78306.61,26.8,0.26723,0.00013,20.62216]
[1776901881036,41.89,78302.84,26.8,0.26676,0.00013,20.60276]
[1776901883515,41.89,78303.03,26.8,0.26678,0.00013,20.60374]
[1776901883565,41.89,78303.03,26.8,0.26678,0.00013,20.60374]
[1776901885080,41.89,78303.28,26.8,0.26681,0.00013,20.60503]
[1776901885117,41.89,78303.28,26.8,0.26681,0.00013,20.60503]
[1776901885327,41.89,78302.63,26.8,0.26673,0.00013,20.60168]
[1776901887928,41.89,78310.61,26.8,0.26773,0.00013,20.64268]
[1776901889414,41.89,78310.23,26.8,0.26768,0.00013,20.64064]
[1776901889466,41.89,78310.23,26.8,0.26768,0.00013,20.64064]
[1776901889815,41.89,78310.23,26.8,0.26768,0.00013,20.64064]
[1776901890166,41.89,78310.23,26.8,0.26768,0.00013,20.64064]
[1776901890516,41.89,78310.86,26.8,0.26776,0.00013,20.64384]
[1776901891936,41.89,78310.17,26.8,0.26767,0.00013,20.64025]
[1776901897539,41.88,78311.2,26.8,0.26776,0.00013,20.64097]
[1776901902573,41.88,78310.79,26.8,0.26771,0.00013,20.63868]
[1776901907609,41.88,78311.67,26.8,0.26781,0.00013,20.64302]
[1776901912879,41.88,78308.97,26.8,0.26747,0.00013,20.62902]
[1776901913926,41.88,78308.56,26.8,0.26742,0.00013,20.62689]
[1776901913951,41.88,78308.56,26.8,0.26742,0.00013,20.62689]
[1776901913973,41.88,78308.56,26.8,0.26742,0.00013,20.62689]
[1776901915162,41.88,78289.93,26.8,0.26509,0.00012,20.53083]
[1776901920700,41.88,78288.42,26.8,0.26491,0.00012,20.52351]
[1776901925693,41.89,78286.41,26.8,0.26467,0.00012,20.51345]
[1776901925722,41.89,78286.41,26.8,0.26467,0.00012,20.51345]
[1776901925735,41.89,78283.05,26.8,0.26425,0.00012,20.49614]
[1776901927842,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901927870,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901927964,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901928026,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901928039,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901928055,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901928100,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901928162,41.89,78279.76,26.8,0.26384,0.00012,20.4791]
[1776901928471,41.89,78278.57,26.8,0.2637,0.00012,20.47298]
[1776901928873,41.89,78278.57,26.8,0.2637,0.00012,20.47298]
[1776901928956,41.89,78278.57,26.8,0.2637,0.00012,20.47298]
[1776901929165,41.89,78268.22,26.8,0.26241,0.00012,20.41921]
[1776901931032,41.89,78263.84,26.8,0.26187,0.00012,20.39648]
[1776901931169,41.89,78263.84,26.8,0.26187,0.00012,20.39648]
[1776901931981,41.89,78265.34,26.8,0.26206,0.00012,20.40443]
[1776901934049,41.89,78268.78,26.8,0.26249,0.00012,20.42258]
[1776901935916,41.89,78262.99,26.8,0.26178,0.00012,20.3925]
[1776901936525,41.89,78262.98,26.8,0.26178,0.00012,20.39271]
[1776901936827,41.89,78262.98,26.8,0.26178,0.00012,20.39271]
[1776901942854,41.9,78263.29,26.8,0.26184,0.00012,20.39526]
[1776901947158,41.9,78262.59,26.8,0.26177,0.00012,20.392]
[1776901952923,41.9,78260.91,26.8,0.26155,0.00012,20.37987]
[1776901956501,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956512,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956536,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956592,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956712,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956819,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956843,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956893,41.9,78257.31,26.8,0.26112,0.00012,20.36153]
[1776901956952,41.9,78243.98,26.8,0.25947,0.00012,20.29191]
[1776901958129,41.9,78243.98,26.8,0.25947,0.00012,20.29191]
[1776901958138,41.9,78243.98,26.8,0.25947,0.00012,20.29191]
[1776901958937,41.91,78238.72,26.8,0.25883,0.00012,20.26445]
[1776901959735,41.91,78232.84,26.8,0.25811,0.00012,20.23371]
[1776901961297,41.91,78231.33,26.8,0.25793,0.00012,20.22597]
[1776901963981,41.91,78228.53,26.8,0.2576,0.00012,20.21191]
[1776901965162,41.91,78230.46,26.8,0.25784,0.00012,20.22231]
[1776901965197,41.91,78236.92,26.8,0.25864,0.00012,20.25652]
[1776901971054,41.92,78241.48,26.8,0.25924,0.00012,20.28192]
[1776901973443,41.92,78242.67,26.8,0.2594,0.00012,20.28862]
[1776901974590,41.92,78245.88,26.8,0.2598,0.00012,20.30567]
[1776901975082,41.92,78255.14,26.8,0.26095,0.00012,20.35431]
[1776901979672,41.93,78259.31,26.8,0.26148,0.00012,20.37665]
[1776901981461,41.93,78270.28,26.8,0.26285,0.00012,20.43398]
[1776901989925,41.93,78269.28,26.8,0.26273,0.00012,20.4293]
[1776901995221,41.93,78268.52,26.8,0.26265,0.00012,20.42592]
[1776901999961,41.93,78261.73,26.8,0.26182,0.00012,20.39097]
[1776902003278,41.94,78252.93,26.8,0.26075,0.00012,20.34554]
[1776902007821,41.94,78250.37,26.8,0.26045,0.00012,20.33288]
[1776902009592,41.94,78247.8,26.8,0.26014,0.00012,20.31981]
[1776902009943,41.94,78247.8,26.8,0.26014,0.00012,20.31981]
[1776902010105,41.94,78247.8,26.8,0.26014,0.00012,20.31981]
[1776902010288,41.94,78247.8,26.8,0.26014,0.00012,20.31981]
[1776902010327,41.94,78245.22,26.8,0.25982,0.00012,20.3065]
[1776902013366,41.94,78246.36,26.8,0.25994,0.00012,20.30851]
[1776902014131,41.94,78246.36,26.8,0.25994,0.00012,20.30851]
[1776902015707,41.95,78247.39,26.8,0.26007,0.00012,20.31401]
[1776902017386,41.95,78246.17,26.8,0.25993,0.00012,20.30784]
[1776902022997,41.95,78245.79,26.8,0.2599,0.00012,20.30651]
[1776902024211,41.95,78245.05,26.8,0.25981,0.00012,20.30274]
[1776902024289,41.95,78245.05,26.8,0.25981,0.00012,20.30284]
[1776902024938,41.95,78245.05,26.8,0.25981,0.00012,20.30284]
[1776902025433,41.95,78259.12,26.8,0.26155,0.00012,20.37654]
[1776902030468,41.95,78268.23,26.8,0.2627,0.00012,20.42447]
[1776902033150,41.95,78269.21,26.8,0.26282,0.00012,20.42963]
[1776902037672,41.96,78269.31,26.8,0.26284,0.00012,20.43045]
[1776902037795,41.96,78269.31,26.8,0.26284,0.00012,20.43045]
[1776902037829,41.96,78269.31,26.8,0.26284,0.00012,20.43045]
[1776902037968,41.96,78269.31,26.8,0.26284,0.00012,20.43045]
[1776902038326,41.96,78269.31,26.8,0.26284,0.00012,20.43045]
[1776902038969,41.96,78281.38,26.8,0.26434,0.00012,20.49321]
[1776902039477,41.96,78281.38,26.8,0.26434,0.00012,20.49321]
[1776902040175,41.96,78281.38,26.8,0.26434,0.00012,20.49321]
[1776902040242,41.96,78281.38,26.8,0.26434,0.00012,20.49321]
[1776902040444,41.96,78283.13,26.8,0.26456,0.00012,20.50226]
[1776902040834,41.96,78283.13,26.8,0.26456,0.00012,20.50226]
[1776902040894,41.96,78273.54,26.8,0.26337,0.00012,20.45258]
[1776902041532,41.96,78273.54,26.8,0.26337,0.00012,20.45258]
[1776902041978,41.96,78263.68,26.8,0.26215,0.00012,20.4014]
[1776902047594,41.96,78259.2,26.8,0.26161,0.00012,20.37876]
[1776902052630,41.96,78259.53,26.8,0.26167,0.00012,20.38108]
[1776902057862,41.97,78259.65,26.8,0.26169,0.00012,20.38217]
[1776902061912,41.97,78259.04,26.8,0.26163,0.00012,20.37945]
[1776902066915,41.97,78258.67,26.8,0.2616,0.00012,20.37812]
[1776902068016,41.97,78259.02,26.8,0.26164,0.00012,20.38007]
[1776902068943,41.97,78258.23,26.8,0.26155,0.00012,20.37607]
[1776902069707,41.97,78258.7,26.8,0.26161,0.00012,20.37864]
[1776902071509,41.97,78247.95,26.8,0.26029,0.00012,20.32279]
[1776902077806,41.98,78246.1,26.8,0.26006,0.00012,20.31003]
[1776902081153,41.98,78248.49,26.8,0.26036,0.00012,20.32286]
[1776902081255,41.98,78247.87,26.8,0.26029,0.00012,20.31978]
[1776902082841,41.98,78239.8,26.8,0.2593,0.00012,20.27774]
[1776902086903,41.98,78239.71,26.8,0.25929,0.00012,20.27762]
[1776902093015,41.99,78239.3,26.8,0.25926,0.00012,20.27614]
[1776902095102,41.99,78238.9,26.8,0.25922,0.00012,20.27426]
[1776902095108,41.99,78238.9,26.8,0.25922,0.00012,20.27426]
[1776902095142,41.99,78238.9,26.8,0.25922,0.00012,20.27426]
[1776902095917,41.99,78239.78,26.8,0.25933,0.00012,20.27898]
[1776902096079,41.99,78239.78,26.8,0.25933,0.00012,20.27898]
[1776902097184,41.99,78236.76,26.8,0.25896,0.00012,20.26325]
[1776902099230,41.99,78237.31,26.8,0.25903,0.00012,20.26638]
[1776902100686,41.99,78237.85,26.8,0.2591,0.00012,20.26944]
[1776902100721,41.99,78237.85,26.8,0.2591,0.00012,20.26944]
[1776902100794,41.99,78237.85,26.8,0.2591,0.00012,20.26944]
[1776902107110,42.0,78225.89,26.8,0.25766,0.00012,20.20761]
[1776902113060,42.0,78226.2,26.8,0.25773,0.00012,20.21058]
[1776902117477,42.01,78226.84,26.8,0.25782,0.00012,20.2147]
[1776902120324,42.01,78227.24,26.8,0.25788,0.00012,20.21718]
[1776902125222,42.01,78236.49,26.8,0.25904,0.00012,20.26647]
[1776902125317,42.01,78236.49,26.8,0.25904,0.00012,20.26647]
[1776902125406,42.01,78236.7,26.8,0.25907,0.00012,20.2677]
[1776902125461,42.01,78236.7,26.8,0.25907,0.00012,20.2677]
[1776902126403,42.01,78244.66,26.8,0.26005,0.00012,20.30957]
[1776902128081,42.01,78251.8,26.8,0.26094,0.00012,20.347]
[1776902128235,42.01,78251.8,26.8,0.26094,0.00012,20.347]
[1776902129001,42.01,78255.49,26.8,0.2614,0.00012,20.36636]
[1776902135274,42.02,78258.78,26.8,0.26179,0.00012,20.37972]
[1776902141264,42.02,78260.24,26.8,0.26198,0.00012,20.38796]
[1776902146299,42.02,78261.08,26.8,0.2621,0.00012,20.39278]
[1776902151334,42.02,78263.95,26.8,0.26247,0.00012,20.40814]
[1776902154121,42.03,78266.29,26.8,0.26276,0.00012,20.42043]
[1776902160397,42.03,78268.41,26.8,0.26303,0.00012,20.43184]
[1776902165432,42.03,78266.73,26.8,0.26283,0.00012,20.42348]
[1776902170467,42.03,78265.43,26.8,0.26268,0.00012,20.4171]
[1776902175502,42.03,78265.67,26.8,0.26272,0.00012,20.41874]
[1776902180540,42.03,78266.03,26.8,0.26278,0.00012,20.421]
[1776902188596,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902190779,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902190785,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902190983,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902191050,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902191121,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902191198,42.04,78265.7,26.8,0.26275,0.00012,20.41991]
[1776902191527,42.04,78265.7,26.8,0.26272,0.00012,20.41582]
[1776902191727,42.04,78265.7,26.8,0.26272,0.00012,20.41582]
[1776902192314,42.04,78247.18,26.8,0.26043,0.00012,20.31948]
[1776902193086,42.04,78237.15,26.8,0.2592,0.00012,20.26717]
[1776902195901,42.04,78237.0,26.8,0.25919,0.00012,20.26668]
[1776902199268,42.04,78236.78,26.8,0.25917,0.00012,20.26583]
[1776902199686,42.04,78236.78,26.8,0.25918,0.00012,20.26612]
[1776902202326,42.04,78241.34,26.8,0.25975,0.00012,20.29024]
[1776902206520,42.05,78247.19,26.8,0.26048,0.00012,20.32119]
[1776902211764,42.05,78247.07,26.8,0.26047,0.00012,20.32104]
[1776902216802,42.05,78247.47,26.8,0.26053,0.00012,20.32342]
[1776902221111,42.05,78247.34,26.8,0.26052,0.00012,20.3229]
[1776902221307,42.05,78247.34,26.8,0.26052,0.00012,20.3229]
[1776902221320,42.05,78247.34,26.8,0.26052,0.00012,20.3229]
[1776902221340,42.05,78247.34,26.8,0.26052,0.00012,20.3229]
[1776902221452,42.05,78247.34,26.8,0.26052,0.00012,20.3229]
[1776902221568,42.05,78246.58,26.8,0.26043,0.00012,20.31899]
[1776902221712,42.05,78246.58,26.8,0.26043,0.00012,20.31899]
[1776902221838,42.05,78236.38,26.8,0.25917,0.00012,20.26576]
[1776902226873,42.05,78228.13,26.8,0.25817,0.00012,20.22325]
[1776902228295,42.05,78228.13,26.8,0.25817,0.00012,20.22325]
[1776902233922,42.06,78227.6,26.8,0.25814,0.00012,20.22161]
[1776902238957,42.06,78226.94,26.8,0.25808,0.00012,20.21894]
[1776902244159,42.07,78228.31,26.8,0.25826,0.00012,20.2268]
[1776902250129,42.07,78230.08,26.8,0.2585,0.00012,20.23699]
[1776902253519,42.07,78230.05,26.8,0.25848,0.00012,20.23294]
[1776902259096,42.08,78231.86,26.8,0.25872,0.00012,20.24343]
[1776902259986,42.08,78231.86,26.8,0.25872,0.00012,20.24343]
[1776902260156,42.08,78231.86,26.8,0.25872,0.00012,20.24343]
[1776902260190,42.08,78230.69,26.8,0.25858,0.00012,20.23745]
[1776902266147,42.08,78230.25,26.8,0.25854,0.00012,20.23562]
[1776902271181,42.08,78226.6,26.8,0.2581,0.00012,20.21683]
[1776902276215,42.08,78227.09,26.8,0.25817,0.00012,20.21978]
[1776902281252,42.09,78229.75,26.8,0.25851,0.00012,20.23407]
[1776902284268,42.09,78229.24,26.8,0.25845,0.00012,20.23151]
[1776902284351,42.09,78229.24,26.8,0.25845,0.00012,20.23151]
[1776902284360,42.09,78229.24,26.8,0.25845,0.00012,20.23151]
[1776902284405,42.09,78229.24,26.8,0.25845,0.00012,20.23151]
[1776902284558,42.09,78229.24,26.8,0.25845,0.00012,20.23151]
[1776902284566,42.09,78229.24,26.8,0.25845,0.00012,20.23151]
[1776902284583,42.09,78219.45,26.8,0.25725,0.00012,20.1802]
[1776902284709,42.09,78219.45,26.8,0.25725,0.00012,20.1802]
[1776902284737,42.09,78219.45,26.8,0.25725,0.00012,20.1802]
[1776902284982,42.09,78219.45,26.8,0.25725,0.00012,20.1802]
[1776902285094,42.09,78219.45,26.8,0.25725,0.00012,20.1802]
[1776902285546,42.09,78196.96,26.8,0.2545,0.00012,20.06174]
[1776902290855,42.09,78198.73,26.8,0.25474,0.00012,20.07203]
[1776902293322,42.09,78198.41,26.8,0.25471,0.00012,20.07067]
[1776902293937,42.09,78198.57,26.8,0.25473,0.00012,20.07168]
[1776902296920,42.09,78200.35,26.8,0.25495,0.00012,20.08121]
[1776902296940,42.09,78200.35,26.8,0.25495,0.00012,20.08121]
[1776902296946,42.09,78200.35,26.8,0.25495,0.00012,20.08121]
[1776902297367,42.09,78207.44,26.8,0.25581,0.00012,20.11853]
[1776902299096,42.09,78212.61,26.8,0.25645,0.00012,20.14595]
[1776902304417,42.1,78212.07,26.8,0.25641,0.00012,20.14405]
[1776902306195,42.1,78212.24,26.8,0.25643,0.00012,20.1451]
[1776902306431,42.1,78214.38,26.8,0.2567,0.00012,20.15652]
[1776902311519,42.1,78220.07,26.8,0.25741,0.00012,20.18726]
[1776902311712,42.11,78222.46,26.8,0.25768,0.00012,20.19566]
[1776902317507,42.11,78231.26,26.8,0.25878,0.00012,20.24267]
[1776902322542,42.11,78224.78,26.8,0.25801,0.00012,20.20951]
[1776902327578,42.12,78224.86,26.8,0.25804,0.00012,20.21079]
[1776902332137,42.12,78228.8,26.8,0.25854,0.00012,20.23207]
[1776902337654,42.12,78228.79,26.8,0.25856,0.00012,20.23291]
[1776902341197,42.13,78228.75,26.8,0.25856,0.00012,20.23299]
[1776902341264,42.13,78228.75,26.8,0.25856,0.00012,20.23299]
[1776902341351,42.13,78228.75,26.8,0.25856,0.00012,20.23299]
[1776902341386,42.13,78229.33,26.8,0.25864,0.00012,20.2363]
[1776902341683,42.13,78221.15,26.8,0.25763,0.00012,20.19346]
[1776902345177,42.13,78215.33,26.8,0.25693,0.00012,20.16312]
[1776902350746,42.13,78212.76,26.8,0.25663,0.00012,20.15051]
[1776902351716,42.13,78212.76,26.8,0.25663,0.00012,20.15051]
[1776902351716,42.13,78212.76,26.8,0.25663,0.00012,20.15051]
[1776902351806,42.13,78212.76,26.8,0.25663,0.00012,20.15051]
[1776902351999,42.13,78212.76,26.8,0.25663,0.00012,20.15051]
[1776902352046,42.13,78212.76,26.8,0.25663,0.00012,20.15051]
[1776902353182,42.13,78210.63,26.8,0.25638,0.00012,20.13958]
[1776902356525,42.14,78205.82,26.8,0.25581,0.00012,20.11476]
[1776902361825,42.14,78204.58,26.8,0.25568,0.00012,20.10928]
[1776902366206,42.14,78204.55,26.8,0.25569,0.00012,20.10965]
[1776902371520,42.15,78207.66,26.8,0.25609,0.00012,20.12702]
[1776902376932,42.15,78206.97,26.8,0.256,0.00012,20.12011]
[1776902380017,42.15,78207.9,26.8,0.25612,0.00012,20.12531]
[1776902385275,42.16,78207.38,26.8,0.25608,0.00012,20.12334]
[1776902391030,42.16,78208.7,26.8,0.25626,0.00012,20.13133]
[1776902396065,42.17,78209.82,26.8,0.25642,0.00012,20.13797]
[1776902398085,42.17,78207.98,26.8,0.2562,0.00012,20.12844]
[1776902402119,42.17,78211.22,26.8,0.25661,0.00012,20.14604]
[1776902402515,42.17,78211.22,26.8,0.25661,0.00012,20.14604]
[1776902402617,42.17,78219.86,26.8,0.25767,0.00012,20.19157]
[1776902402873,42.17,78219.86,26.8,0.25767,0.00012,20.19157]
[1776902403304,42.17,78219.86,26.8,0.25767,0.00012,20.19157]
[1776902404160,42.17,78224.89,26.8,0.25829,0.00012,20.21798]
[1776902404596,42.17,78224.4,26.8,0.25823,0.00012,20.21546]
[1776902405144,42.17,78234.58,26.8,0.25948,0.00012,20.26876]
[1776902408698,42.17,78237.83,26.8,0.25988,0.00012,20.28583]
[1776902408732,42.17,78237.83,26.8,0.25988,0.00012,20.28583]
[1776902409218,42.17,78237.04,26.8,0.25979,0.00012,20.28178]
[1776902409309,42.17,78237.04,26.8,0.25979,0.00012,20.28178]
[1776902409381,42.17,78237.04,26.8,0.25979,0.00012,20.28178]
[1776902409470,42.17,78237.04,26.8,0.25979,0.00012,20.28178]
[1776902410337,42.17,78240.63,26.8,0.26023,0.00012,20.30053]
[1776902410721,42.17,78240.63,26.8,0.26023,0.00012,20.30053]
[1776902411081,42.17,78248.18,26.8,0.26116,0.00012,20.33982]
[1776902411226,42.17,78248.18,26.8,0.26116,0.00012,20.33982]
[1776902411361,42.17,78248.18,26.8,0.26116,0.00012,20.33982]
[1776902411418,42.17,78248.18,26.8,0.26116,0.00012,20.33982]
[1776902411566,42.17,78248.18,26.8,0.26116,0.00012,20.33982]
[1776902412013,42.17,78248.98,26.8,0.26126,0.00012,20.34397]
[1776902412082,42.17,78248.98,26.8,0.26126,0.00012,20.34397]
[1776902412141,42.17,78248.98,26.8,0.26126,0.00012,20.34397]
[1776902412692,42.17,78253.95,26.8,0.26187,0.00012,20.36974]
[1776902413410,42.17,78253.95,26.8,0.26187,0.00012,20.36974]
[1776902416448,42.17,78261.79,26.8,0.26284,0.00012,20.41041]
[1776902420160,42.17,78270.73,26.8,0.26395,0.00012,20.45652]
[1776902420656,42.17,78270.73,26.8,0.26395,0.00012,20.45652]
[1776902421326,42.17,78272.9,26.8,0.26422,0.00012,20.46766]
[1776902422479,42.17,78280.74,26.8,0.26519,0.00012,20.50794]
[1776902423513,42.17,78282.12,26.8,0.26536,0.00012,20.51494]
[1776902425550,42.17,78284.89,26.8,0.2657,0.00012,20.52895]
[1776902425551,42.17,78284.89,26.8,0.2657,0.00012,20.52895]
[1776902427088,42.17,78287.05,26.8,0.26596,0.00012,20.53981]
[1776902427101,42.17,78287.05,26.8,0.26596,0.00012,20.53981]
[1776902427245,42.17,78287.05,26.8,0.26596,0.00012,20.53981]
[1776902427465,42.17,78287.05,26.8,0.26596,0.00012,20.53981]
[1776902427671,42.17,78296.64,26.8,0.26715,0.00012,20.58878]
[1776902428023,42.17,78296.64,26.8,0.26715,0.00012,20.58878]
[1776902428795,42.17,78296.64,26.8,0.26715,0.00012,20.58878]
[1776902429146,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429297,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429333,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429348,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429411,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429467,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429730,42.17,78303.69,26.8,0.26803,0.00012,20.62467]
[1776902429708,42.17,78318.29,26.8,0.26985,0.00013,20.69878]
[1776902430863,42.17,78325.59,26.8,0.27076,0.00013,20.73556]
[1776902431321,42.17,78325.59,26.8,0.27076,0.00013,20.73556]
[1776902431329,42.17,78325.59,26.8,0.27076,0.00013,20.73556]
[1776902431351,42.17,78325.59,26.8,0.27076,0.00013,20.73556]
[1776902431366,42.17,78325.59,26.8,0.27076,0.00013,20.73556]
[1776902432352,42.17,78329.05,26.8,0.27115,0.00013,20.74853]
[1776902432589,42.17,78329.05,26.8,0.27115,0.00013,20.74853]
[1776902432733,42.17,78337.26,26.8,0.27219,0.00013,20.79]
[1776902433338,42.17,78349.84,26.8,0.27377,0.00013,20.85324]
[1776902436722,42.17,78344.15,26.8,0.27305,0.00013,20.82457]
[1776902437746,42.17,78344.78,26.8,0.27313,0.00013,20.82771]
[1776902437778,42.17,78344.78,26.8,0.27313,0.00013,20.82771]
[1776902438521,42.17,78344.49,26.8,0.27309,0.00013,20.82623]
[1776902438589,42.17,78344.49,26.8,0.27309,0.00013,20.82623]
[1776902438833,42.16,78338.93,26.8,0.27238,0.00013,20.79794]
[1776902439355,42.16,78338.93,26.8,0.27238,0.00013,20.79794]
[1776902439491,42.16,78338.93,26.8,0.27238,0.00013,20.79794]
[1776902439638,42.16,78338.93,26.8,0.27238,0.00013,20.79794]
[1776902439681,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440072,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440088,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440116,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440244,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440307,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440329,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440337,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440513,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440724,42.16,78325.95,26.8,0.27075,0.00013,20.73214]
[1776902440765,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902441036,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902441340,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902441396,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902441423,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902441502,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902441551,42.16,78312.04,26.8,0.269,0.00013,20.66137]
[1776902443008,42.16,78317.59,26.8,0.26968,0.00013,20.68927]
[1776902443470,42.16,78317.59,26.8,0.26968,0.00013,20.68927]
[1776902444119,42.16,78322.13,26.8,0.27025,0.00013,20.71211]
[1776902444150,42.16,78322.13,26.8,0.27025,0.00013,20.71211]
[1776902445069,42.16,78322.29,26.8,0.27026,0.00013,20.71273]
[1776902447534,42.16,78321.88,26.8,0.2702,0.00013,20.71026]
[1776902447596,42.16,78321.88,26.8,0.2702,0.00013,20.71026]
[1776902448407,42.16,78322.85,26.8,0.27032,0.00013,20.71499]
[1776902449066,42.15,78322.95,26.8,0.27033,0.00013,20.7153]
[1776902450065,42.15,78326.8,26.8,0.2708,0.00013,20.73459]
[1776902450218,42.15,78326.8,26.8,0.2708,0.00013,20.73459]
[1776902451599,42.15,78328.16,26.8,0.27097,0.00013,20.74126]
[1776902451787,42.15,78328.16,26.8,0.27097,0.00013,20.74126]
[1776902452764,42.15,78331.26,26.8,0.27135,0.00013,20.7568]
[1776902453732,42.15,78332.73,26.8,0.27153,0.00013,20.76399]
[1776902454326,42.15,78331.29,26.8,0.27135,0.00013,20.75647]
[1776902454452,42.15,78331.29,26.8,0.27135,0.00013,20.75647]
[1776902455337,42.15,78332.09,26.8,0.27144,0.00013,20.76028]
[1776902456031,42.15,78332.21,26.8,0.27145,0.00013,20.76065]
[1776902457046,42.15,78333.49,26.8,0.2716,0.00013,20.76687]
[1776902457653,42.15,78333.49,26.8,0.2716,0.00013,20.76687]
[1776902457670,42.15,78333.49,26.8,0.2716,0.00013,20.76687]
[1776902457883,42.14,78335.85,26.8,0.27189,0.00013,20.77854]
[1776902458693,42.14,78335.85,26.8,0.27189,0.00013,20.77854]
[1776902460329,42.14,78326.11,26.8,0.27067,0.00013,20.72912]
[1776902460357,42.14,78326.11,26.8,0.27067,0.00013,20.72912]
[1776902460617,42.14,78326.11,26.8,0.27067,0.00013,20.72912]
[1776902460730,42.14,78326.11,26.8,0.27067,0.00013,20.72912]
[1776902460735,42.14,78326.11,26.8,0.27067,0.00013,20.72912]
[1776902460827,42.14,78320.55,26.8,0.26996,0.00013,20.70074]
[1776902460936,42.14,78320.55,26.8,0.26996,0.00013,20.70074]
[1776902461503,42.14,78320.55,26.8,0.26996,0.00013,20.70074]
[1776902461557,42.14,78310.17,26.8,0.26866,0.00013,20.6478]
[1776902462591,42.14,78310.17,26.8,0.26866,0.00013,20.6478]
[1776902463573,42.14,78306.05,26.8,0.26814,0.00012,20.62668]
[1776902463712,42.14,78306.05,26.8,0.26814,0.00012,20.62668]
[1776902464074,42.14,78304.96,26.8,0.268,0.00012,20.62102]
[1776902464328,42.14,78304.96,26.8,0.268,0.00012,20.62102]
[1776902464502,42.14,78304.96,26.8,0.268,0.00012,20.62102]
[1776902464576,42.14,78318.31,26.8,0.26967,0.00013,20.68886]
[1776902464888,42.14,78318.31,26.8,0.26967,0.00013,20.68886]
[1776902467606,42.14,78320.31,26.8,0.26991,0.00013,20.69864]
[1776902467876,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468028,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468046,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468053,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468135,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468262,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468303,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468334,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468341,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468382,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468490,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468527,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468690,42.14,78315.14,26.8,0.26926,0.00013,20.6722]
[1776902468737,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469047,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469076,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469254,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469324,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469352,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469767,42.14,78334.69,26.8,0.27171,0.00013,20.77109]
[1776902469806,42.14,78357.0,26.8,0.27452,0.00013,20.88338]
[1776902469851,42.14,78357.0,26.8,0.27452,0.00013,20.88338]
[1776902471436,42.14,78363.31,26.8,0.27532,0.00013,20.91494]
[1776902472748,42.14,78363.28,26.8,0.27531,0.00013,20.91476]
[1776902473438,42.14,78358.94,26.8,0.27476,0.00013,20.89303]
[1776902473489,42.14,78358.94,26.8,0.27476,0.00013,20.89303]
[1776902475112,42.14,78355.18,26.8,0.27429,0.00013,20.87423]
[1776902475495,42.14,78355.18,26.8,0.27429,0.00013,20.87423]
[1776902475662,42.14,78361.1,26.8,0.27504,0.00013,20.90387]
[1776902476201,42.14,78361.1,26.8,0.27504,0.00013,20.90387]
[1776902478234,42.14,78358.52,26.8,0.27471,0.00013,20.89084]
[1776902478255,42.14,78358.52,26.8,0.27471,0.00013,20.89084]
[1776902478878,42.14,78353.96,26.8,0.27413,0.00013,20.86795]
[1776902480363,42.14,78353.65,26.8,0.27409,0.00013,20.86636]
[1776902483802,42.13,78353.34,26.8,0.27405,0.00013,20.86475]
[1776902484729,42.13,78364.85,26.8,0.2755,0.00013,20.92231]
[1776902489761,42.13,78358.64,26.8,0.27472,0.00013,20.89114]
[1776902494796,42.13,78366.47,26.8,0.27567,0.00013,20.92593]
[1776902498581,42.13,78373.18,26.8,0.27652,0.00013,20.95925]
[1776902503860,42.13,78364.58,26.8,0.27542,0.00013,20.91586]
[1776902504353,42.13,78364.58,26.8,0.27542,0.00013,20.91586]
[1776902509902,42.13,78360.43,26.8,0.27489,0.00013,20.89499]
[1776902514938,42.13,78358.7,26.8,0.27467,0.00013,20.88625]
[1776902516465,42.13,78358.7,26.8,0.27467,0.00013,20.88625]
[1776902516565,42.13,78358.7,26.8,0.27467,0.00013,20.88625]
[1776902516588,42.13,78358.43,26.8,0.27463,0.00013,20.88487]
[1776902518700,42.13,78354.49,26.8,0.27413,0.00013,20.86506]
[1776902518754,42.13,78343.63,26.8,0.27276,0.00013,20.81044]
[1776902520181,42.13,78334.73,26.8,0.27163,0.00013,20.76499]
[1776902522024,42.13,78332.78,26.8,0.27138,0.00013,20.75514]
[1776902523193,42.12,78334.27,26.8,0.27156,0.00013,20.76241]
[1776902523205,42.12,78334.27,26.8,0.27156,0.00013,20.76241]
[1776902523211,42.12,78334.27,26.8,0.27156,0.00013,20.76241]
[1776902523329,42.12,78334.27,26.8,0.27156,0.00013,20.76241]
[1776902524005,42.12,78333.9,26.8,0.2715,0.00013,20.76003]
[1776902524010,42.12,78322.25,26.8,0.27004,0.00013,20.70104]
[1776902526354,42.12,78322.34,26.8,0.27004,0.00013,20.70124]
[1776902528522,42.12,78322.07,26.8,0.27,0.00013,20.69946]
[1776902528602,42.12,78322.07,26.8,0.27,0.00013,20.69946]
[1776902529671,42.12,78325.51,26.8,0.27042,0.00013,20.71651]
[1776902531194,42.11,78319.91,26.8,0.26971,0.00013,20.68787]
[1776902535337,42.11,78318.99,26.8,0.26958,0.00013,20.68244]
[1776902535594,42.11,78318.99,26.8,0.26958,0.00013,20.68244]
[1776902535601,42.11,78318.99,26.8,0.26958,0.00013,20.68244]
[1776902535759,42.11,78318.99,26.8,0.26958,0.00013,20.68244]
[1776902535795,42.11,78318.99,26.8,0.26958,0.00013,20.68244]
[1776902535900,42.11,78320.58,26.8,0.26977,0.00013,20.69014]
[1776902535957,42.11,78320.58,26.8,0.26977,0.00013,20.69014]
[1776902535980,42.11,78320.58,26.8,0.26977,0.00013,20.69014]
[1776902536071,42.11,78320.58,26.8,0.26977,0.00013,20.69014]
[1776902536165,42.11,78334.05,26.8,0.27145,0.00013,20.7582]
[1776902537098,42.11,78343.2,26.8,0.2726,0.00013,20.80412]
[1776902539984,42.1,78343.47,26.8,0.27262,0.00013,20.80487]
[1776902540529,42.1,78345.24,26.8,0.27283,0.00013,20.81348]
[1776902541533,42.1,78345.24,26.8,0.27283,0.00013,20.81348]
[1776902544006,42.1,78353.86,26.8,0.27392,0.00013,20.85687]
[1776902544188,42.1,78353.86,26.8,0.27392,0.00013,20.85687]
[1776902544334,42.1,78353.86,26.8,0.27392,0.00013,20.85687]
[1776902550190,42.1,78353.35,26.8,0.27385,0.00013,20.85425]
[1776902550940,42.1,78353.35,26.8,0.27385,0.00013,20.85425]
[1776902550973,42.1,78353.35,26.8,0.27385,0.00013,20.85425]
[1776902551119,42.1,78353.35,26.8,0.27385,0.00013,20.85425]
[1776902551197,42.1,78352.1,26.8,0.27366,0.00013,20.84367]
[1776902554312,42.1,78355.38,26.8,0.27407,0.00013,20.85988]
[1776902555749,42.1,78357.09,26.8,0.27428,0.00013,20.86832]
[1776902560841,42.09,78367.04,26.8,0.27552,0.00013,20.91719]
[1776902561101,42.09,78367.62,26.8,0.27559,0.00013,20.9199]
[1776902560925,42.09,78367.62,26.8,0.27559,0.00013,20.9199]
[1776902566302,42.09,78368.6,26.8,0.2757,0.00013,20.9243]
[1776902568516,42.09,78367.69,26.8,0.27558,0.00013,20.91967]
[1776902568792,42.09,78367.69,26.8,0.27558,0.00013,20.91967]
[1776902568923,42.09,78367.61,26.8,0.27557,0.00013,20.9192]
[1776902569753,42.09,78367.61,26.8,0.27557,0.00013,20.9192]
[1776902569847,42.09,78358.15,26.8,0.27437,0.00013,20.87172]
[1776902571037,42.09,78354.03,26.8,0.27385,0.00013,20.85101]
[1776902576373,42.09,78366.08,26.8,0.27537,0.00013,20.91133]
[1776902577219,42.09,78366.08,26.8,0.27537,0.00013,20.91133]
[1776902578371,42.09,78370.73,26.8,0.27596,0.00013,20.9345]
[1776902584565,42.09,78373.01,26.8,0.27623,0.00013,20.94535]
[1776902590471,42.08,78373.33,26.8,0.27625,0.00013,20.94624]
[1776902595511,42.08,78373.86,26.8,0.27631,0.00013,20.94841]
[1776902596563,42.08,78373.86,26.8,0.27631,0.00013,20.94841]
[1776902596918,42.08,78373.86,26.8,0.27631,0.00013,20.94841]
[1776902597742,42.08,78385.2,26.8,0.27774,0.00013,21.00462]
[1776902598532,42.08,78394.71,26.8,0.27895,0.00013,21.05161]
[1776902603949,42.07,78400.94,26.8,0.27972,0.00013,21.08153]
[1776902604510,42.07,78402.0,26.8,0.27985,0.00013,21.08654]
[1776902604519,42.07,78402.0,26.8,0.27985,0.00013,21.08654]
[1776902607147,42.07,78403.61,26.8,0.28004,0.00013,21.09382]
[1776902607206,42.07,78403.61,26.8,0.28004,0.00013,21.09382]
[1776902607283,42.07,78403.61,26.8,0.28004,0.00013,21.09382]
[1776902608022,42.07,78407.3,26.8,0.2805,0.00013,21.11179]
[1776902609718,42.07,78410.48,26.8,0.2809,0.00013,21.1272]
[1776902610187,42.06,78412.56,26.8,0.28116,0.00013,21.13717]
[1776902610960,42.06,78412.56,26.8,0.28116,0.00013,21.13717]
[1776902611047,42.06,78414.2,26.8,0.28136,0.00013,21.14497]
[1776902611862,42.06,78414.2,26.8,0.28136,0.00013,21.14497]
[1776902615113,42.06,78414.61,26.8,0.28135,0.00013,21.14159]
[1776902615308,42.06,78414.61,26.8,0.28135,0.00013,21.14159]
[1776902615931,42.06,78414.61,26.8,0.28135,0.00013,21.14159]
[1776902616490,42.05,78415.12,26.8,0.28141,0.00013,21.14383]
[1776902617925,42.05,78408.55,26.8,0.28056,0.00013,21.11125]
[1776902619925,42.05,78407.62,26.8,0.28043,0.00013,21.10621]
[1776902620971,42.05,78407.68,26.8,0.28043,0.00013,21.10627]
[1776902625721,42.04,78416.75,26.8,0.28156,0.00013,21.14956]
[1776902627990,42.04,78418.73,26.8,0.2818,0.00013,21.15902]
[1776902628960,42.04,78417.61,26.8,0.28165,0.00013,21.15326]
[1776902629971,42.04,78413.07,26.8,0.28106,0.00013,21.13068]
[1776902630960,42.04,78415.13,26.8,0.28132,0.00013,21.14058]
[1776902640826,42.02,78417.47,26.8,0.28155,0.00013,21.14949]
[1776902641213,42.02,78417.47,26.8,0.28155,0.00013,21.14949]
[1776902644922,42.02,78420.48,26.8,0.28191,0.00013,21.16348]
[1776902646099,42.01,78416.58,26.8,0.2814,0.00013,21.14384]
[1776902648320,42.01,78417.35,26.8,0.28149,0.00013,21.14717]
[1776902650001,42.01,78421.0,26.8,0.28195,0.00013,21.16487]
[1776902651908,42.01,78420.93,26.8,0.28193,0.00013,21.16403]
[1776902652941,42.01,78421.64,26.8,0.28201,0.00013,21.16728]
[1776902653253,42.0,78420.55,26.8,0.28186,0.00013,21.16168]
[1776902654954,42.0,78422.02,26.8,0.28205,0.00013,21.16866]
[1776902659959,42.0,78421.56,26.8,0.28195,0.00013,21.16498]
[1776902660967,42.0,78421.56,26.8,0.28195,0.00013,21.16498]
[1776902661962,41.99,78422.35,26.8,0.28204,0.00013,21.16862]
[1776902662911,41.99,78425.14,26.8,0.28239,0.00013,21.18207]
[1776902663942,41.99,78425.01,26.8,0.28237,0.00013,21.18118]
[1776902667528,41.99,78422.65,26.8,0.28204,0.00013,21.16863]
[1776902667589,41.99,78422.65,26.8,0.28204,0.00013,21.16863]
[1776902668019,41.98,78410.17,26.8,0.28043,0.00013,21.10696]
[1776902670140,41.98,78405.28,26.8,0.2798,0.00013,21.08246]
[1776902670224,41.98,78405.28,26.8,0.2798,0.00013,21.08246]
[1776902670916,41.98,78405.28,26.8,0.2798,0.00013,21.08246]
[1776902670950,41.98,78405.28,26.8,0.2798,0.00013,21.08246]
[1776902671015,41.98,78405.28,26.8,0.2798,0.00013,21.08246]
[1776902674066,41.98,78399.55,26.8,0.27902,0.00013,21.04942]
[1776902679918,41.98,78397.94,26.8,0.2788,0.00013,21.04082]
[1776902685139,41.97,78398.17,26.8,0.27881,0.00013,21.04111]
[1776902686327,41.97,78398.17,26.8,0.27881,0.00013,21.04111]
[1776902687029,41.97,78398.17,26.8,0.27881,0.00013,21.04111]
[1776902687094,41.97,78398.17,26.8,0.27881,0.00013,21.04111]
[1776902687409,41.97,78389.93,26.8,0.27775,0.00013,20.9998]
[1776902689102,41.97,78388.43,26.8,0.27755,0.00013,20.99233]
[1776902692406,41.97,78387.76,26.8,0.27746,0.00013,20.98877]
[1776902694941,41.97,78384.93,26.8,0.2771,0.00013,20.97452]
[1776902697297,41.97,78376.23,26.8,0.27599,0.00013,20.93089]
[1776902697823,41.97,78376.23,26.8,0.27599,0.00013,20.93089]
[1776902697831,41.97,78376.23,26.8,0.27599,0.00013,20.93089]
[1776902697835,41.97,78376.23,26.8,0.27599,0.00013,20.93089]
[1776902698843,41.97,78373.57,26.8,0.27565,0.00013,20.91757]
[1776902698890,41.97,78373.57,26.8,0.27565,0.00013,20.91757]
[1776902699189,41.97,78379.03,26.8,0.27634,0.00013,20.94489]
[1776902700604,41.97,78382.29,26.8,0.27676,0.00013,20.96115]
[1776902700646,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902701474,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902701783,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902701824,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902701956,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902702194,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902702195,41.97,78373.17,26.8,0.2756,0.00013,20.9155]
[1776902702718,41.97,78344.11,26.8,0.27191,0.00013,20.7691]
[1776902703187,41.97,78344.11,26.8,0.27191,0.00013,20.7691]
[1776902703438,41.97,78344.11,26.8,0.27191,0.00013,20.7691]
[1776902703977,41.97,78339.5,26.8,0.27134,0.00013,20.74592]
[1776902705085,41.97,78339.5,26.8,0.27134,0.00013,20.74592]
[1776902706019,41.97,78341.67,26.8,0.27161,0.00013,20.75709]
[1776902706465,41.97,78341.67,26.8,0.27161,0.00013,20.75688]
[1776902706761,41.97,78341.67,26.8,0.27161,0.00013,20.75688]
[1776902708692,41.97,78347.65,26.8,0.27237,0.00013,20.78732]
[1776902711024,41.97,78348.99,26.8,0.27254,0.00013,20.79434]
[1776902715269,41.97,78353.21,26.8,0.27309,0.00013,20.81616]
[1776902715354,41.97,78351.46,26.8,0.27287,0.00013,20.8074]
[1776902718709,41.97,78354.55,26.8,0.27326,0.00013,20.82297]
[1776902721353,41.97,78353.33,26.8,0.27311,0.00013,20.81674]
[1776902721774,41.97,78353.33,26.8,0.27311,0.00013,20.81674]
[1776902722404,41.97,78342.21,26.8,0.2717,0.00013,20.76049]
[1776902723383,41.97,78342.21,26.8,0.2717,0.00013,20.76049]
[1776902725426,41.97,78350.51,26.8,0.27274,0.00013,20.80204]
[1776902730962,41.97,78347.92,26.8,0.27241,0.00013,20.78898]
[1776902731415,41.97,78347.63,26.8,0.27234,0.00013,20.78323]
[1776902733276,41.97,78347.46,26.8,0.27232,0.00013,20.78239]
[1776902734881,41.97,78346.7,26.8,0.27223,0.00013,20.77856]
[1776902735125,41.97,78346.7,26.8,0.27223,0.00013,20.77856]
[1776902735126,41.97,78346.7,26.8,0.27223,0.00013,20.77856]
[1776902735138,41.97,78346.7,26.8,0.27223,0.00013,20.77856]
[1776902735178,41.97,78346.7,26.8,0.27223,0.00013,20.77856]
[1776902735497,41.97,78330.87,26.8,0.27022,0.00013,20.69773]
[1776902740952,41.96,78330.1,26.8,0.2701,0.00013,20.69293]
[1776902742217,41.96,78330.84,26.8,0.27018,0.00013,20.69636]
[1776902742232,41.96,78330.84,26.8,0.27018,0.00013,20.69636]
[1776902743105,41.96,78330.84,26.8,0.27018,0.00013,20.69636]
[1776902746165,41.96,78337.72,26.8,0.27105,0.00013,20.73132]
[1776902747057,41.96,78339.3,26.8,0.27125,0.00013,20.73941]
[1776902747165,41.96,78339.3,26.8,0.27125,0.00013,20.73941]
[1776902747515,41.96,78337.78,26.8,0.27105,0.00013,20.73148]
[1776902748228,41.96,78337.78,26.8,0.27105,0.00013,20.73148]
[1776902747887,41.96,78346.42,26.8,0.27214,0.00013,20.77535]
[1776902748376,41.96,78346.42,26.8,0.27214,0.00013,20.77535]
[1776902748399,41.96,78346.42,26.8,0.27214,0.00013,20.77535]
[1776902751265,41.96,78350.14,26.8,0.27262,0.00013,20.79445]
[1776902751511,41.96,78350.14,26.8,0.27262,0.00013,20.79445]
[1776902751623,41.96,78350.14,26.8,0.27262,0.00013,20.79445]
[1776902751725,41.96,78349.17,26.8,0.2725,0.00013,20.78952]
[1776902753063,41.96,78349.17,26.8,0.2725,0.00013,20.78952]
[1776902753128,41.96,78339.11,26.8,0.27122,0.00013,20.73829]
[1776902757921,41.96,78343.16,26.8,0.27171,0.00013,20.75794]
[1776902762922,41.96,78343.64,26.8,0.27176,0.00013,20.76018]
[1776902768731,41.96,78346.7,26.8,0.27215,0.00013,20.7757]
[1776902773978,41.96,78349.61,26.8,0.27252,0.00013,20.79036]
[1776902776634,41.95,78355.47,26.8,0.27325,0.00013,20.8198]
[1776902776787,41.95,78357.35,26.8,0.27349,0.00013,20.82922]
[1776902778166,41.95,78357.35,26.8,0.27349,0.00013,20.82922]
[1776902778176,41.95,78357.35,26.8,0.27349,0.00013,20.82922]
[1776902778801,41.95,78367.86,26.8,0.27483,0.00013,20.88218]
[1776902779279,41.95,78367.86,26.8,0.27483,0.00013,20.88218]
[1776902779506,41.95,78367.86,26.8,0.27483,0.00013,20.88218]
[1776902782889,41.95,78370.15,26.8,0.27511,0.00013,20.89359]
[1776902784937,41.95,78369.15,26.8,0.27499,0.00013,20.88852]
[1776902786857,41.95,78358.45,26.8,0.27363,0.00013,20.83463]
[1776902788871,41.95,78367.26,26.8,0.27475,0.00013,20.87903]
[1776902793030,41.95,78370.08,26.8,0.27507,0.00013,20.88883]
[1776902794329,41.95,78367.91,26.8,0.27479,0.00013,20.87787]
[1776902799953,41.95,78364.92,26.8,0.27441,0.00013,20.86274]
[1776902804988,41.95,78363.5,26.8,0.27423,0.00013,20.85563]
[1776902807602,41.95,78370.64,26.8,0.27514,0.00013,20.89149]
[1776902813044,41.95,78365.34,26.8,0.27446,0.00013,20.86471]
[1776902818079,41.95,78366.62,26.8,0.27462,0.00013,20.87099]
[1776902821889,41.95,78367.1,26.8,0.27468,0.00013,20.87332]
[1776902824990,41.95,78370.23,26.8,0.27507,0.00013,20.88895]
[1776902830014,41.95,78377.18,26.8,0.27595,0.00013,20.92355]
[1776902835199,41.95,78379.25,26.8,0.2762,0.00013,20.93338]
[1776902840233,41.94,78372.6,26.8,0.27534,0.00013,20.89973]
[1776902845269,41.94,78371.83,26.8,0.27524,0.00013,20.89561]
[1776902849296,41.94,78362.11,26.8,0.274,0.00013,20.84656]
[1776902851315,41.94,78351.73,26.8,0.27265,0.00013,20.78991]
[1776902853916,41.94,78349.93,26.8,0.27243,0.00013,20.78092]
[1776902856779,41.94,78349.7,26.8,0.2724,0.00013,20.77989]
[1776902856963,41.94,78349.7,26.8,0.2724,0.00013,20.77989]
[1776902857194,41.94,78349.7,26.8,0.2724,0.00013,20.77989]
[1776902857285,41.94,78349.58,26.8,0.27239,0.00013,20.77941]
[1776902857606,41.94,78349.58,26.8,0.27239,0.00013,20.77941]
[1776902857890,41.94,78349.58,26.8,0.27239,0.00013,20.77941]
[1776902858096,41.94,78337.73,26.8,0.27089,0.00013,20.71932]
[1776902859911,41.94,78333.48,26.8,0.27035,0.00013,20.69724]
[1776902860435,41.94,78335.27,26.8,0.27057,0.00013,20.70635]
[1776902861533,41.94,78335.12,26.8,0.27055,0.00013,20.70535]
[1776902862013,41.94,78335.12,26.8,0.27055,0.00013,20.70535]
[1776902862597,41.94,78336.65,26.8,0.27073,0.00013,20.71267]
[1776902864966,41.94,78341.75,26.8,0.27137,0.00013,20.73833]
[1776902865038,41.94,78341.75,26.8,0.27137,0.00013,20.73833]
[1776902866424,41.93,78332.15,26.8,0.27013,0.00013,20.68875]
[1776902868191,41.93,78332.15,26.8,0.27013,0.00013,20.68875]
[1776902868345,41.93,78332.15,26.8,0.27013,0.00013,20.68875]
[1776902869233,41.93,78331.06,26.8,0.26998,0.00013,20.68278]
[1776902872661,41.93,78329.91,26.8,0.26982,0.00013,20.67631]
[1776902872806,41.93,78329.91,26.8,0.26982,0.00013,20.67631]
[1776902877801,41.92,78324.32,26.8,0.26909,0.00013,20.64674]
[1776902881330,41.92,78324.57,26.8,0.26912,0.00013,20.6477]
[1776902881512,41.92,78323.6,26.8,0.26899,0.00013,20.64257]
[1776902881523,41.92,78323.6,26.8,0.26899,0.00013,20.64257]
[1776902881659,41.92,78323.6,26.8,0.26899,0.00013,20.64257]
[1776902881935,41.92,78323.6,26.8,0.26899,0.00013,20.64257]
[1776902882195,41.92,78323.6,26.8,0.26899,0.00013,20.64257]
[1776902882813,41.92,78323.73,26.8,0.269,0.00013,20.64292]
[1776902883227,41.92,78323.73,26.8,0.269,0.00013,20.64292]
[1776902883804,41.92,78320.91,26.8,0.26864,0.00013,20.62835]
[1776902884092,41.92,78320.91,26.8,0.26864,0.00013,20.62835]
[1776902884191,41.92,78320.91,26.8,0.26864,0.00013,20.62835]
[1776902884326,41.92,78320.91,26.8,0.26864,0.00013,20.62835]
[1776902884348,41.92,78306.05,26.8,0.26677,0.00013,20.55203]
[1776902885154,41.92,78314.59,26.8,0.26784,0.00013,20.59578]
[1776902885945,41.92,78314.59,26.8,0.26784,0.00013,20.59578]
[1776902885960,41.92,78314.59,26.8,0.26784,0.00013,20.59578]
[1776902886605,41.92,78320.91,26.8,0.26863,0.00013,20.62802]
[1776902889215,41.91,78327.37,26.8,0.26943,0.00013,20.66069]
[1776902891186,41.91,78327.32,26.8,0.26942,0.00013,20.66027]
[1776902891247,41.91,78327.32,26.8,0.26942,0.00013,20.66027]
[1776902891335,41.91,78327.32,26.8,0.26942,0.00013,20.66027]
[1776902891345,41.91,78327.32,26.8,0.26942,0.00013,20.66027]
[1776902891384,41.91,78327.32,26.8,0.26942,0.00013,20.66027]
[1776902891391,41.91,78327.32,26.8,0.26942,0.00013,20.66027]
[1776902891470,41.91,78328.55,26.8,0.26957,0.00013,20.66619]
[1776902891848,41.91,78328.55,26.8,0.26957,0.00013,20.66619]
[1776902891879,41.91,78328.55,26.8,0.26957,0.00013,20.66619]
[1776902892108,41.91,78328.55,26.8,0.26957,0.00013,20.66619]
[1776902892224,41.91,78328.55,26.8,0.26957,0.00013,20.66619]
[1776902892350,41.91,78342.46,26.8,0.27132,0.00013,20.73677]
[1776902892606,41.91,78353.98,26.8,0.27278,0.00013,20.79517]
[1776902894154,41.91,78353.98,26.8,0.27278,0.00013,20.79517]
[1776902895790,41.91,78359.96,26.8,0.27354,0.00013,20.82549]
[1776902898410,41.91,78359.82,26.8,0.27352,0.00013,20.82481]
[1776902900739,41.91,78360.68,26.8,0.27363,0.00013,20.82921]
[1776902901297,41.91,78359.07,26.8,0.27343,0.00013,20.82113]
[1776902902676,41.91,78346.58,26.8,0.27185,0.00013,20.75791]
[1776902906626,41.91,78340.41,26.8,0.27107,0.00013,20.72679]
[1776902907089,41.91,78340.41,26.8,0.27107,0.00013,20.72679]
[1776902907906,41.91,78340.1,26.8,0.27103,0.00013,20.72498]
[1776902908073,41.91,78340.1,26.8,0.27103,0.00013,20.72498]
[1776902908075,41.91,78340.1,26.8,0.27103,0.00013,20.72498]
[1776902908082,41.91,78340.1,26.8,0.27103,0.00013,20.72498]
[1776902908126,41.91,78340.1,26.8,0.27103,0.00013,20.72498]
[1776902908718,41.91,78323.28,26.8,0.2689,0.00013,20.63899]
[1776902910912,41.91,78321.75,26.8,0.2687,0.00013,20.63097]
[1776902911612,41.91,78322.14,26.8,0.26871,0.00013,20.62839]
[1776902916187,41.91,78319.42,26.8,0.26836,0.00013,20.61409]
[1776902916274,41.91,78319.42,26.8,0.26836,0.00013,20.61409]
[1776902916299,41.91,78319.42,26.8,0.26836,0.00013,20.61409]
[1776902917787,41.9,78317.38,26.8,0.26809,0.00013,20.6033]
[1776902917835,41.9,78317.38,26.8,0.26809,0.00013,20.6033]
[1776902917935,41.9,78317.38,26.8,0.26809,0.00013,20.6033]
[1776902918019,41.9,78317.38,26.8,0.26809,0.00013,20.6033]
[1776902918044,41.9,78317.38,26.8,0.26809,0.00013,20.6033]
[1776902919101,41.9,78299.62,26.8,0.26586,0.00013,20.5118]
[1776902920842,41.9,78297.89,26.8,0.26565,0.00013,20.50287]
[1776902921069,41.9,78289.63,26.8,0.26461,0.00012,20.46019]
[1776902924086,41.91,78285.96,26.8,0.26418,0.00012,20.44238]
[1776902924233,41.91,78285.96,26.8,0.26418,0.00012,20.44238]
[1776902924361,41.91,78285.96,26.8,0.26418,0.00012,20.44238]
[1776902924413,41.91,78286.14,26.8,0.26421,0.00012,20.44337]
[1776902924601,41.91,78286.14,26.8,0.26421,0.00012,20.44337]
[1776902924727,41.91,78286.14,26.8,0.26421,0.00012,20.44337]
[1776902925032,41.91,78286.14,26.8,0.26421,0.00012,20.44337]
[1776902925425,41.91,78271.36,26.8,0.26237,0.00012,20.3666]
[1776902925529,41.91,78271.36,26.8,0.26237,0.00012,20.3666]
[1776902925864,41.91,78271.36,26.8,0.26237,0.00012,20.3666]
[1776902926557,41.91,78264.18,26.8,0.26148,0.00012,20.32924]
[1776902927307,41.91,78264.18,26.8,0.26148,0.00012,20.32924]
[1776902932063,41.91,78263.69,26.8,0.26143,0.00012,20.32721]
[1776902932577,41.91,78265.67,26.8,0.26168,0.00012,20.33765]
[1776902935731,41.91,78272.9,26.8,0.26258,0.00012,20.37551]
[1776902935899,41.91,78272.9,26.8,0.26258,0.00012,20.37551]
[1776902936160,41.91,78272.9,26.8,0.26258,0.00012,20.37551]
[1776902936239,41.91,78276.36,26.8,0.26301,0.00012,20.39355]
[1776902937457,41.91,78276.36,26.8,0.26301,0.00012,20.39355]
[1776902936998,41.91,78287.59,26.8,0.26442,0.00012,20.45191]
[1776902938929,41.91,78295.51,26.8,0.26541,0.00013,20.49295]
[1776902942957,41.92,78286.48,26.8,0.26428,0.00012,20.44632]
[1776902944548,41.92,78285.89,26.8,0.26421,0.00012,20.44332]
[1776902944888,41.92,78285.89,26.8,0.26421,0.00012,20.44332]
[1776902947725,41.92,78273.69,26.8,0.2627,0.00012,20.38028]
[1776902947763,41.92,78273.69,26.8,0.2627,0.00012,20.38028]
[1776902947992,41.92,78273.27,26.8,0.26265,0.00012,20.37822]
[1776902951870,41.92,78272.77,26.8,0.26259,0.00012,20.37576]
[1776902955401,41.92,78271.1,26.8,0.26238,0.00012,20.36723]
[1776902961085,41.92,78264.94,26.8,0.26163,0.00012,20.3355]
[1776902962380,41.92,78264.94,26.8,0.26163,0.00012,20.3355]
[1776902962427,41.92,78265.44,26.8,0.26169,0.00012,20.33819]
[1776902965228,41.92,78273.59,26.8,0.26271,0.00012,20.38102]
[1776902968229,41.92,78272.72,26.8,0.26261,0.00012,20.37673]
[1776902968324,41.92,78272.72,26.8,0.26261,0.00012,20.37673]
[1776902968493,41.92,78272.72,26.8,0.26261,0.00012,20.37673]
[1776902968402,41.92,78271.49,26.8,0.26246,0.00012,20.37045]
[1776902969038,41.92,78271.49,26.8,0.26246,0.00012,20.37045]
[1776902969328,41.92,78271.49,26.8,0.26246,0.00012,20.37045]
[1776902969329,41.92,78271.49,26.8,0.26246,0.00012,20.37045]
[1776902969431,41.92,78271.49,26.8,0.26246,0.00012,20.37045]
[1776902969456,41.92,78254.04,26.8,0.2603,0.00012,20.27944]
[1776902969919,41.92,78254.04,26.8,0.2603,0.00012,20.27944]
[1776902970168,41.92,78254.04,26.8,0.2603,0.00012,20.27944]
[1776902970319,41.93,78241.01,26.8,0.25869,0.00012,20.21118]
[1776902971248,41.93,78241.01,26.8,0.25869,0.00012,20.21118]
[1776902971677,41.93,78238.13,26.8,0.2583,0.00012,20.19183]
[1776902971929,41.93,78238.13,26.8,0.2583,0.00012,20.19183]
[1776902972856,41.93,78241.37,26.8,0.2587,0.00012,20.20901]
[1776902973366,41.93,78241.37,26.8,0.2587,0.00012,20.20901]
[1776902973760,41.93,78240.55,26.8,0.25861,0.00012,20.20483]
[1776902975802,41.93,78234.54,26.8,0.25787,0.00012,20.17352]
[1776902976896,41.93,78239.16,26.8,0.25845,0.00012,20.19798]
[1776902979402,41.93,78231.85,26.8,0.25755,0.00012,20.1598]
[1776902979566,41.93,78232.07,26.8,0.25758,0.00012,20.16113]
[1776902980218,41.93,78221.0,26.8,0.25622,0.00012,20.10289]
[1776902981248,41.93,78221.0,26.8,0.25622,0.00012,20.10289]
[1776902981939,41.93,78219.02,26.8,0.25599,0.00012,20.09266]
[1776902984700,41.94,78225.75,26.8,0.25683,0.00012,20.12888]
[1776902985305,41.94,78225.75,26.8,0.25683,0.00012,20.12888]
[1776902986489,41.94,78221.62,26.8,0.25633,0.00012,20.10727]
[1776902987140,41.94,78220.59,26.8,0.25621,0.00012,20.10206]
[1776902988117,41.94,78217.53,26.8,0.25584,0.00012,20.08611]
[1776902988254,41.94,78217.53,26.8,0.25584,0.00012,20.08611]
[1776902988389,41.94,78217.53,26.8,0.25584,0.00012,20.08611]
[1776902988400,41.94,78217.53,26.8,0.25584,0.00012,20.08611]
[1776902988485,41.94,78217.53,26.8,0.25584,0.00012,20.08611]
[1776902988538,41.94,78217.53,26.8,0.25584,0.00012,20.08611]
[1776902988675,41.94,78217.39,26.8,0.25583,0.00012,20.08562]
[1776902989359,41.94,78217.39,26.8,0.25583,0.00012,20.08562]
[1776902990823,41.94,78219.1,26.8,0.25605,0.00012,20.09515]
[1776902990918,41.94,78219.1,26.8,0.25605,0.00012,20.09515]
[1776902991123,41.94,78219.1,26.8,0.25605,0.00012,20.09515]
[1776902991310,41.94,78208.93,26.8,0.25481,0.00012,20.04154]
[1776902992563,41.94,78202.23,26.8,0.25399,0.00012,20.00619]
[1776902993157,41.94,78202.23,26.8,0.25399,0.00012,20.00619]
[1776902993735,41.95,78200.84,26.8,0.25383,0.00012,19.99906]
[1776902994321,41.95,78200.84,26.8,0.25383,0.00012,19.99906]
[1776902996309,41.95,78200.83,26.8,0.25384,0.00012,19.99953]
[1776902997013,41.95,78199.75,26.8,0.25371,0.00012,19.99405]
[1776902997224,41.95,78199.75,26.8,0.25371,0.00012,19.99405]
[1776902997256,41.95,78199.75,26.8,0.25371,0.00012,19.99405]
[1776902997278,41.95,78199.75,26.8,0.25371,0.00012,19.99405]
[1776902997317,41.95,78199.75,26.8,0.25371,0.00012,19.99405]
[1776902998403,41.95,78198.34,26.8,0.25355,0.00012,19.98682]
[1776902998734,41.95,78195.41,26.8,0.25319,0.00012,19.97151]
[1776902998903,41.95,78195.41,26.8,0.25319,0.00012,19.97151]
[1776902999365,41.95,78187.07,26.8,0.25218,0.00012,19.92737]
[1776903000961,41.95,78183.38,26.8,0.25174,0.00012,19.90802]
[1776903001004,41.95,78183.38,26.8,0.25174,0.00012,19.90802]
[1776903001059,41.95,78183.38,26.8,0.25174,0.00012,19.90802]
[1776903001242,41.95,78183.38,26.8,0.25174,0.00012,19.90802]
[1776903001277,41.95,78183.38,26.8,0.25174,0.00012,19.90802]
[1776903001384,41.96,78166.87,26.8,0.24974,0.00012,19.82002]
[1776903001709,41.96,78166.87,26.8,0.24974,0.00012,19.82002]
[1776903002015,41.96,78166.87,26.8,0.24974,0.00012,19.82002]
[1776903002633,41.96,78160.81,26.8,0.24901,0.00012,19.78763]
[1776903002707,41.96,78160.81,26.8,0.24901,0.00012,19.78763]
[1776903002756,41.96,78160.81,26.8,0.24901,0.00012,19.78763]
[1776903002831,41.96,78160.81,26.8,0.24901,0.00012,19.78763]
[1776903002926,41.96,78160.81,26.8,0.24901,0.00012,19.78763]
[1776903003399,41.96,78177.3,26.8,0.25102,0.00012,19.87624]
[1776903004786,41.96,78178.66,26.8,0.2512,0.00012,19.88392]
[1776903004817,41.96,78178.66,26.8,0.2512,0.00012,19.88392]
[1776903004929,41.96,78178.66,26.8,0.2512,0.00012,19.88392]
[1776903005000,41.96,78178.66,26.8,0.2512,0.00012,19.88392]
[1776903005411,41.96,78178.66,26.8,0.2512,0.00012,19.88392]
[1776903005413,41.96,78166.22,26.8,0.24969,0.00012,19.8176]
[1776903006562,41.96,78160.02,26.8,0.24895,0.00012,19.78469]
[1776903007427,41.96,78158.87,26.8,0.24881,0.00012,19.77855]
[1776903010375,41.96,78161.06,26.8,0.24908,0.00012,19.79041]
[1776903010412,41.96,78161.06,26.8,0.24908,0.00012,19.79041]
[1776903010425,41.96,78161.06,26.8,0.24908,0.00012,19.79041]
[1776903010448,41.96,78166.34,26.8,0.24972,0.00012,19.8188]
[1776903010701,41.96,78166.34,26.8,0.24972,0.00012,19.8188]
[1776903010775,41.96,78166.34,26.8,0.24972,0.00012,19.8188]
[1776903011013,41.96,78166.34,26.8,0.24972,0.00012,19.8188]
[1776903011455,41.96,78158.75,26.8,0.2488,0.00012,19.77804]
[1776903012365,41.96,78158.75,26.8,0.2488,0.00012,19.77804]
[1776903012462,41.96,78158.8,26.8,0.24881,0.00012,19.77835]
[1776903013102,41.96,78158.8,26.8,0.24881,0.00012,19.77835]
[1776903013474,41.97,78165.93,26.8,0.24968,0.00012,19.81707]
[1776903013626,41.97,78165.93,26.8,0.24968,0.00012,19.81707]
[1776903013655,41.97,78165.93,26.8,0.24968,0.00012,19.81707]
[1776903013659,41.97,78165.93,26.8,0.24968,0.00012,19.81707]
[1776903014481,41.97,78159.68,26.8,0.24892,0.00012,19.78355]
[1776903019520,41.97,78159.29,26.8,0.24889,0.00012,19.78189]
[1776903020334,41.97,78159.29,26.8,0.24889,0.00012,19.78189]
[1776903022767,41.97,78156.18,26.8,0.24852,0.00012,19.76547]
[1776903028584,41.97,78156.91,26.8,0.24862,0.00012,19.76998]
[1776903032047,41.97,78153.9,26.8,0.24823,0.00012,19.74973]
[1776903032065,41.97,78153.9,26.8,0.24823,0.00012,19.74973]
[1776903032098,41.97,78153.9,26.8,0.24823,0.00012,19.74983]
[1776903034830,41.97,78158.26,26.8,0.24876,0.00012,19.77347]
[1776903034847,41.97,78158.26,26.8,0.24876,0.00012,19.77347]
[1776903034905,41.98,78158.19,26.8,0.24876,0.00012,19.77328]
[1776903041594,41.98,78152.18,26.8,0.24808,0.00012,19.743]
[1776903041715,41.99,78149.4,26.8,0.24776,0.00012,19.72848]
[1776903041893,41.99,78149.4,26.8,0.24776,0.00012,19.72848]
[1776903042532,41.99,78147.85,26.8,0.24759,0.00012,19.72088]
[1776903042682,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044079,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044137,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044150,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044265,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044414,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044510,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044601,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044615,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044705,41.99,78139.28,26.8,0.24655,0.00012,19.67465]
[1776903044556,41.99,78136.65,26.8,0.24624,0.00012,19.66059]
[1776903044944,41.99,78136.65,26.8,0.24624,0.00012,19.66059]
[1776903044972,41.99,78136.65,26.8,0.24624,0.00012,19.66059]
[1776903045312,41.99,78116.01,26.8,0.24376,0.00012,19.54874]
[1776903046373,41.99,78103.78,26.8,0.2423,0.00012,19.48218]
[1776903046736,41.99,78103.78,26.8,0.2423,0.00012,19.48218]
[1776903046989,41.99,78103.78,26.8,0.2423,0.00012,19.48218]
[1776903046997,41.99,78103.78,26.8,0.2423,0.00012,19.48218]
[1776903047057,41.99,78103.78,26.8,0.2423,0.00012,19.48218]
[1776903048008,41.99,78100.07,26.8,0.24186,0.00012,19.46201]
[1776903048077,41.99,78100.07,26.8,0.24186,0.00012,19.46201]
[1776903049373,41.99,78100.38,26.8,0.2419,0.00012,19.46395]
[1776903049733,41.99,78099.71,26.8,0.24182,0.00012,19.4604]
[1776903054364,41.99,78113.68,26.8,0.2435,0.00012,19.53669]
[1776903059789,41.99,78119.55,26.8,0.2442,0.00012,19.56872]
[1776903059818,41.99,78119.55,26.8,0.2442,0.00012,19.56872]
[1776903060664,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903060694,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903060715,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903060726,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903060753,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903061014,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903061137,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903061284,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903061369,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903061415,41.99,78119.01,26.8,0.24414,0.00012,19.5658]
[1776903061717,41.99,78123.18,26.8,0.24464,0.00012,19.58842]
[1776903063326,41.99,78125.47,26.8,0.24492,0.00012,19.60088]
[1776903063432,41.99,78125.47,26.8,0.24492,0.00012,19.60088]
[1776903063520,41.99,78125.47,26.8,0.24492,0.00012,19.60088]
[1776903063784,41.99,78123.43,26.8,0.24467,0.00012,19.58984]
[1776903063825,41.99,78123.43,26.8,0.24467,0.00012,19.58984]
[1776903063833,41.99,78123.43,26.8,0.24467,0.00012,19.58984]
[1776903063848,41.99,78123.43,26.8,0.24467,0.00012,19.58984]
[1776903063926,41.99,78123.43,26.8,0.24467,0.00012,19.58984]
[1776903064281,41.99,78123.43,26.8,0.24467,0.00012,19.58984]
[1776903064289,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903064828,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903064953,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065118,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065164,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065208,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065210,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065379,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065596,41.99,78113.36,26.8,0.24346,0.00012,19.53514]
[1776903065533,41.99,78098.02,26.8,0.24163,0.00012,19.45152]
[1776903066406,41.99,78098.02,26.8,0.24163,0.00012,19.45152]
[1776903066466,41.99,78098.02,26.8,0.24163,0.00012,19.45152]
[1776903066473,41.99,78085.75,26.8,0.24017,0.00012,19.38447]
[1776903066669,41.99,78085.75,26.8,0.24017,0.00012,19.38447]
[1776903066719,41.99,78085.75,26.8,0.24017,0.00012,19.38447]
[1776903067363,41.99,78085.75,26.8,0.24017,0.00012,19.38447]
[1776903067441,41.99,78085.75,26.8,0.24017,0.00012,19.38447]
[1776903067586,41.99,78088.45,26.8,0.24049,0.00012,19.39925]
[1776903070854,41.99,78096.01,26.8,0.2414,0.00012,19.44078]
[1776903072240,41.99,78096.79,26.8,0.24149,0.00012,19.44509]
[1776903077997,42.0,78097.96,26.8,0.24165,0.00012,19.45219]
[1776903078058,42.0,78097.96,26.8,0.24165,0.00012,19.45219]
[1776903078072,42.0,78097.96,26.8,0.24165,0.00012,19.45219]
[1776903078153,42.0,78097.96,26.8,0.24165,0.00012,19.45219]
[1776903078176,42.0,78097.96,26.8,0.24165,0.00012,19.45219]
[1776903078573,42.0,78097.96,26.8,0.24165,0.00012,19.45219]
[1776903079858,42.0,78093.92,26.8,0.24117,0.00012,19.43029]
[1776903081878,42.0,78092.51,26.8,0.241,0.00012,19.4227]
[1776903082396,42.0,78092.51,26.8,0.241,0.00012,19.4227]
[1776903082480,42.0,78091.75,26.8,0.24091,0.00012,19.41861]
[1776903085459,42.0,78090.35,26.8,0.24075,0.00012,19.41094]
[1776903085501,42.0,78090.35,26.8,0.24075,0.00012,19.41094]
[1776903085609,42.0,78090.35,26.8,0.24075,0.00012,19.41094]
[1776903085671,42.0,78090.72,26.8,0.24079,0.00012,19.41295]
[1776903086149,42.0,78090.72,26.8,0.24079,0.00012,19.41295]
[1776903086375,42.0,78082.3,26.8,0.23979,0.00012,19.36684]
[1776903089029,42.0,78091.04,26.8,0.24083,0.00012,19.41469]
[1776903090811,42.0,78091.26,26.8,0.24085,0.00012,19.41586]
[1776903091518,42.0,78091.26,26.8,0.24085,0.00012,19.41586]
[1776903093057,42.0,78083.29,26.8,0.23987,0.00012,19.36776]
[1776903097787,42.0,78082.2,26.8,0.23974,0.00012,19.36185]
[1776903100000,42.0,78083.78,26.8,0.23993,0.00012,19.37053]
[1776903106148,42.0,78083.06,26.8,0.23985,0.00012,19.36666]
[1776903111183,42.0,78081.36,26.8,0.23965,0.00012,19.35738]
[1776903111698,42.0,78081.36,26.8,0.23965,0.00012,19.35738]
[1776903112450,42.0,78081.36,26.8,0.23965,0.00012,19.35738]
[1776903112592,42.0,78081.36,26.8,0.23965,0.00012,19.35738]
[1776903112756,42.0,78080.72,26.8,0.23957,0.00012,19.35389]
[1776903113627,42.0,78070.72,26.8,0.23839,0.00012,19.29903]
[1776903114422,42.0,78070.72,26.8,0.23839,0.00012,19.29903]
[1776903115914,42.0,78075.95,26.8,0.23901,0.00012,19.32791]
[1776903118472,42.0,78082.4,26.8,0.23978,0.00012,19.36333]
[1776903118537,42.0,78083.9,26.8,0.23995,0.00012,19.37155]
[1776903118918,42.0,78083.9,26.8,0.23995,0.00012,19.37155]
[1776903119239,42.0,78083.78,26.8,0.23994,0.00012,19.37099]
[1776903122260,42.0,78073.57,26.8,0.23873,0.00012,19.31502]
[1776903123658,42.0,78073.57,26.8,0.23873,0.00012,19.31502]
[1776903123660,42.0,78073.57,26.8,0.23873,0.00012,19.31502]
[1776903124220,42.0,78071.37,26.8,0.23847,0.00012,19.303]
[1776903125026,42.0,78071.02,26.8,0.23843,0.00012,19.30115]
[1776903125049,42.0,78071.02,26.8,0.23843,0.00012,19.30115]
[1776903125728,42.0,78075.15,26.8,0.23892,0.00012,19.3239]
[1776903127363,42.0,78076.96,26.8,0.23914,0.00012,19.33388]
[1776903127939,42.0,78076.25,26.8,0.23906,0.00012,19.33002]
[1776903128303,42.0,78069.12,26.8,0.23821,0.00012,19.29091]
[1776903133339,42.0,78061.64,26.8,0.23734,0.00012,19.25013]
[1776903134225,42.0,78061.64,26.8,0.23734,0.00012,19.25013]
[1776903134228,42.0,78061.64,26.8,0.23734,0.00012,19.25013]
[1776903134297,42.0,78061.64,26.8,0.23734,0.00012,19.25013]
[1776903134585,42.0,78061.64,26.8,0.23734,0.00012,19.25013]
[1776903134620,42.0,78053.45,26.8,0.23637,0.00012,19.20508]
[1776903136521,42.0,78049.39,26.8,0.23589,0.00012,19.18271]
[1776903137029,42.0,78041.41,26.8,0.23496,0.00012,19.13867]
[1776903140250,42.01,78034.02,26.8,0.2341,0.00012,19.09817]
[1776903140570,42.01,78034.02,26.8,0.2341,0.00012,19.09817]
[1776903141506,42.01,78033.33,26.8,0.23402,0.00012,19.09449]
[1776903141516,42.01,78033.33,26.8,0.23402,0.00012,19.09449]
[1776903141544,42.01,78029.74,26.8,0.2336,0.00012,19.0747]
[1776903143965,42.01,78029.5,26.8,0.23358,0.00012,19.07345]
[1776903144067,42.01,78029.5,26.8,0.23358,0.00012,19.07345]
[1776903149197,42.01,78023.75,26.8,0.23291,0.00012,19.04179]
[1776903154414,42.01,78026.61,26.8,0.23322,0.00012,19.05365]
[1776903155828,42.01,78018.15,26.8,0.23223,0.00012,19.00675]
[1776903160844,42.01,78022.96,26.8,0.23281,0.00012,19.03396]
[1776903165886,42.01,78018.44,26.8,0.23229,0.00012,19.00932]
[1776903171391,42.02,78011.37,26.8,0.23147,0.00012,18.97032]
[1776903176976,42.02,78007.54,26.8,0.23104,0.00012,18.94987]
[1776903179387,42.02,78008.43,26.8,0.23115,0.00012,18.95515]
[1776903179476,42.02,78008.43,26.8,0.23115,0.00012,18.95515]
[1776903179476,42.02,78008.43,26.8,0.23115,0.00012,18.95515]
[1776903179854,42.02,78008.43,26.8,0.23115,0.00012,18.95515]
[1776903179677,42.02,77996.52,26.8,0.22977,0.00012,18.88888]
[1776903180447,42.02,77996.52,26.8,0.22977,0.00012,18.88888]
[1776903180771,42.02,77982.5,26.8,0.22815,0.00012,18.8106]
[1776903181078,42.02,77982.5,26.8,0.22815,0.00012,18.8106]
[1776903181308,42.02,77982.5,26.8,0.22815,0.00012,18.8106]
[1776903181439,42.02,77982.5,26.8,0.22815,0.00012,18.8106]
[1776903181964,42.02,77977.89,26.8,0.22762,0.00012,18.78498]
[1776903182729,42.02,77977.89,26.8,0.22762,0.00012,18.78498]
[1776903182864,42.03,77980.0,26.8,0.22792,0.00012,18.79914]
[1776903182938,42.03,77980.0,26.8,0.22792,0.00012,18.79914]
[1776903182968,42.03,77980.0,26.8,0.22792,0.00012,18.79914]
[1776903183705,42.03,77983.24,26.8,0.2283,0.00012,18.8175]
[1776903188751,42.04,77984.5,26.8,0.22851,0.00012,18.82757]
[1776903189758,42.04,77975.06,26.8,0.22742,0.00012,18.77479]
[1776903190180,42.04,77975.06,26.8,0.22742,0.00012,18.77479]
[1776903194460,42.05,77973.42,26.8,0.22724,0.00012,18.76616]
[1776903196993,42.05,77972.62,26.8,0.22716,0.00012,18.76212]
[1776903197765,42.05,77971.77,26.8,0.22707,0.00012,18.7575]
[1776903198345,42.05,77971.77,26.8,0.22707,0.00012,18.7575]
[1776903198379,42.05,77971.77,26.8,0.22707,0.00012,18.7575]
[1776903198599,42.05,77971.77,26.8,0.22707,0.00012,18.7575]
[1776903198811,42.05,77969.12,26.8,0.22676,0.00012,18.74272]
[1776903199083,42.05,77969.12,26.8,0.22676,0.00012,18.74272]
[1776903199095,42.05,77969.12,26.8,0.22676,0.00012,18.74272]
[1776903199713,42.05,77977.74,26.8,0.22776,0.00012,18.79122]
[1776903199832,42.05,77992.98,26.8,0.22952,0.00012,18.87643]
[1776903201330,42.05,77992.98,26.8,0.22952,0.00012,18.87643]
[1776903201453,42.06,77991.91,26.8,0.22947,0.00012,18.87389]
[1776903203066,42.06,77988.06,26.8,0.22903,0.00012,18.85264]
[1776903203597,42.06,77988.06,26.8,0.22903,0.00012,18.85264]
[1776903204393,42.07,77983.85,26.8,0.22856,0.00012,18.8296]
[1776903204443,42.07,77994.58,26.8,0.22981,0.00012,18.8902]
[1776903205146,42.07,77994.58,26.8,0.22981,0.00012,18.8902]
[1776903205709,42.07,77994.58,26.8,0.22981,0.00012,18.8902]
[1776903209893,42.07,77997.52,26.8,0.23016,0.00012,18.90705]
[1776903209910,42.07,78002.54,26.8,0.23075,0.00012,18.93507]
[1776903211309,42.07,78002.54,26.8,0.23075,0.00012,18.93507]
[1776903211411,42.07,78002.32,26.8,0.23069,0.00012,18.92966]
[1776903212958,42.07,78001.61,26.8,0.23061,0.00012,18.92581]
[1776903213807,42.07,77997.01,26.8,0.23008,0.00012,18.9003]
[1776903213938,42.07,77988.29,26.8,0.22907,0.00012,18.85165]
[1776903215626,42.07,77988.29,26.8,0.22907,0.00012,18.85165]
[1776903217602,42.07,77977.47,26.8,0.22783,0.00012,18.7915]
[1776903220289,42.08,77968.59,26.8,0.22682,0.00012,18.7423]
[1776903225407,42.08,77970.78,26.8,0.22709,0.00012,18.75541]
[1776903227195,42.08,77962.06,26.8,0.22609,0.00011,18.70694]
[1776903230057,42.08,77951.93,26.8,0.22495,0.00011,18.65083]
[1776903232139,42.09,77955.79,26.8,0.2254,0.00011,18.67315]
[1776903232375,42.09,77955.79,26.8,0.2254,0.00011,18.67315]
[1776903232436,42.09,77963.91,26.8,0.22634,0.00011,18.71904]
[1776903238122,42.09,77959.74,26.8,0.22588,0.00011,18.6963]
[1776903241986,42.09,77956.2,26.8,0.22548,0.00011,18.67677]
[1776903242139,42.09,77956.2,26.8,0.22548,0.00011,18.67677]
[1776903242453,42.09,77956.2,26.8,0.22548,0.00011,18.67677]
[1776903242684,42.09,77946.9,26.8,0.22441,0.00011,18.62461]
[1776903244651,42.09,77948.41,26.8,0.22459,0.00011,18.63329]
[1776903244663,42.09,77948.41,26.8,0.22459,0.00011,18.63329]
[1776903244752,42.09,77952.24,26.8,0.22503,0.00011,18.655]
[1776903246860,42.1,77964.11,26.8,0.22645,0.00011,18.72426]
[1776903252355,42.11,77962.08,26.8,0.22624,0.00011,18.71384]
[1776903254523,42.11,77964.65,26.8,0.22654,0.00011,18.72861]
[1776903256122,42.11,77972.54,26.8,0.22746,0.00012,18.77313]
[1776903258546,42.11,77975.73,26.8,0.22785,0.00012,18.79233]
[1776903259088,42.11,77981.71,26.8,0.22855,0.00012,18.82584]
[1776903259812,42.11,77984.82,26.8,0.22891,0.00012,18.84325]
[1776903262053,42.12,77983.53,26.8,0.22876,0.00012,18.83632]
[1776903262292,42.12,77974.17,26.8,0.22769,0.00012,18.78417]
[1776903267662,42.12,77972.89,26.8,0.22755,0.00012,18.77743]
[1776903269150,42.12,77970.81,26.8,0.22731,0.00012,18.76601]
[1776903270289,42.12,77971.41,26.8,0.22738,0.00012,18.76949]
[1776903270433,42.12,77973.3,26.8,0.2276,0.00012,18.78018]
[1776903275946,42.12,77973.83,26.8,0.22764,0.00012,18.77924]
[1776903276956,42.12,77966.68,26.8,0.22682,0.00011,18.73933]
[1776903277864,42.12,77961.93,26.8,0.22628,0.00011,18.71287]
[1776903278080,42.12,77961.93,26.8,0.22628,0.00011,18.71287]
[1776903280905,42.12,77948.42,26.8,0.22474,0.00011,18.63744]
[1776903282683,42.13,77939.6,26.8,0.22374,0.00011,18.58821]
[1776903282948,42.13,77939.6,26.8,0.22374,0.00011,18.58821]
[1776903283613,42.13,77939.6,26.8,0.22374,0.00011,18.58821]
[1776903284839,42.13,77936.27,26.8,0.22336,0.00011,18.56968]
[1776903285527,42.13,77937.02,26.8,0.22345,0.00011,18.57405]
[1776903286749,42.13,77938.46,26.8,0.22362,0.00011,18.58229]
[1776903286783,42.13,77938.46,26.8,0.22362,0.00011,18.58229]
[1776903288004,42.13,77944.43,26.8,0.22431,0.00011,18.6161]
[1776903288479,42.13,77944.32,26.8,0.22429,0.00011,18.61557]
[1776903293917,42.13,77946.07,26.8,0.2245,0.00011,18.62553]
[1776903297466,42.13,77942.22,26.8,0.22406,0.00011,18.60411]
[1776903298166,42.13,77937.28,26.8,0.2235,0.00011,18.57638]
[1776903298283,42.13,77937.28,26.8,0.2235,0.00011,18.57638]
[1776903298720,42.13,77937.28,26.8,0.2235,0.00011,18.57638]
[1776903298931,42.13,77934.18,26.8,0.22315,0.00011,18.559]
[1776903299811,42.13,77924.58,26.8,0.22206,0.00011,18.50491]
[1776903301302,42.13,77919.92,26.8,0.22153,0.00011,18.47871]
[1776903302619,42.13,77917.76,26.8,0.22129,0.00011,18.46665]
[1776903302630,42.13,77917.76,26.8,0.22129,0.00011,18.46665]
[1776903302903,42.13,77917.76,26.8,0.22129,0.00011,18.46665]
[1776903302898,42.13,77898.42,26.8,0.2191,0.00011,18.3573]
[1776903303221,42.13,77898.42,26.8,0.2191,0.00011,18.3573]
[1776903304421,42.13,77901.15,26.8,0.21942,0.00011,18.37304]
[1776903304424,42.13,77901.15,26.8,0.21942,0.00011,18.37304]
[1776903304738,42.13,77901.15,26.8,0.21942,0.00011,18.37304]
[1776903304748,42.13,77902.46,26.8,0.21957,0.00011,18.38071]
[1776903307724,42.13,77896.52,26.8,0.2189,0.00011,18.34728]
[1776903308036,42.14,77892.9,26.8,0.2185,0.00011,18.32689]
[1776903308901,42.14,77892.9,26.8,0.2185,0.00011,18.32689]
[1776903308929,42.14,77889.52,26.8,0.21812,0.00011,18.30787]
[1776903309257,42.14,77889.52,26.8,0.21812,0.00011,18.30787]
[1776903309309,42.14,77889.52,26.8,0.21812,0.00011,18.30787]
[1776903309892,42.14,77889.52,26.8,0.21812,0.00011,18.30787]
[1776903309916,42.14,77879.4,26.8,0.21699,0.00011,18.25043]
[1776903310521,42.14,77879.4,26.8,0.21699,0.00011,18.25043]
[1776903310885,42.14,77879.4,26.8,0.21699,0.00011,18.25043]
[1776903310818,42.14,77877.03,26.8,0.21672,0.00011,18.2371]
[1776903311879,42.14,77875.18,26.8,0.21652,0.00011,18.22674]
[1776903311976,42.14,77875.18,26.8,0.21652,0.00011,18.22674]
[1776903312752,42.14,77871.98,26.8,0.21617,0.00011,18.20871]
[1776903314011,42.14,77868.35,26.8,0.21576,0.00011,18.18822]
[1776903314669,42.14,77870.15,26.8,0.21597,0.00011,18.19869]
[1776903318346,42.14,77870.72,26.8,0.21605,0.00011,18.20258]
[1776903318385,42.14,77870.72,26.8,0.21605,0.00011,18.20258]
[1776903318941,42.14,77870.72,26.8,0.21605,0.00011,18.20258]
[1776903318697,42.14,77870.23,26.8,0.216,0.00011,18.19999]
[1776903319704,42.14,77869.78,26.8,0.21595,0.00011,18.19751]
[1776903320297,42.14,77869.78,26.8,0.21595,0.00011,18.19751]
[1776903320411,42.14,77869.78,26.8,0.21595,0.00011,18.19751]
[1776903320959,42.14,77854.89,26.8,0.21429,0.00011,18.11266]
[1776903321407,42.14,77854.89,26.8,0.21429,0.00011,18.11266]
[1776903326509,42.15,77846.92,26.8,0.21346,0.00011,18.07007]
[1776903326915,42.15,77846.92,26.8,0.21346,0.00011,18.07007]
[1776903327621,42.16,77843.8,26.8,0.21316,0.00011,18.05459]
[1776903328164,42.16,77844.69,26.8,0.21326,0.00011,18.05983]
[1776903328337,42.16,77844.69,26.8,0.21326,0.00011,18.05983]
[1776903331939,42.17,77843.53,26.8,0.21319,0.00011,18.05607]
[1776903332274,42.18,77840.64,26.8,0.21289,0.00011,18.03759]
[1776903332306,42.18,77840.64,26.8,0.21289,0.00011,18.03759]
[1776903332335,42.18,77840.64,26.8,0.21289,0.00011,18.03759]
[1776903332536,42.18,77840.64,26.8,0.21289,0.00011,18.03759]
[1776903332639,42.18,77840.64,26.8,0.21289,0.00011,18.03759]
[1776903332812,42.18,77840.64,26.8,0.21289,0.00011,18.03759]
[1776903332916,42.19,77822.85,26.8,0.21095,0.00011,17.93733]
[1776903337187,42.19,77817.03,26.8,0.21032,0.00011,17.90464]
[1776903337834,42.19,77826.73,26.8,0.21139,0.00011,17.96043]
[1776903338356,42.19,77826.73,26.8,0.21139,0.00011,17.96043]
[1776903338965,42.19,77826.73,26.8,0.21139,0.00011,17.96043]
[1776903338841,42.19,77833.08,26.8,0.21212,0.00011,17.99798]
[1776903339419,42.19,77833.08,26.8,0.21212,0.00011,17.99798]
[1776903343202,42.21,77831.0,26.8,0.21196,0.00011,17.98931]
[1776903343875,42.21,77825.31,26.8,0.21135,0.00011,17.95769]
[1776903346897,42.21,77815.27,26.8,0.21025,0.00011,17.9006]
[1776903347110,42.21,77815.27,26.8,0.21025,0.00011,17.9006]
[1776903352157,42.21,77808.58,26.8,0.20953,0.00011,17.86327]
[1776903352821,42.21,77808.58,26.8,0.20953,0.00011,17.86327]
[1776903354953,42.22,77796.6,26.8,0.20823,0.00011,17.79501]
[1776903355173,42.22,77796.6,26.8,0.20823,0.00011,17.79501]
[1776903357974,42.22,77806.6,26.8,0.20934,0.00011,17.85325]
[1776903360655,42.22,77802.69,26.8,0.20892,0.00011,17.83133]
[1776903361229,42.22,77797.49,26.8,0.20836,0.00011,17.80173]
[1776903361582,42.22,77797.49,26.8,0.20836,0.00011,17.80173]
[1776903361741,42.22,77797.49,26.8,0.20836,0.00011,17.80173]
[1776903361976,42.22,77797.49,26.8,0.20836,0.00011,17.80173]
[1776903361994,42.22,77797.49,26.8,0.20836,0.00011,17.80173]
[1776903362006,42.22,77797.49,26.8,0.20836,0.00011,17.80189]
[1776903362242,42.22,77797.49,26.8,0.20836,0.00011,17.80189]
[1776903362426,42.22,77797.49,26.8,0.20836,0.00011,17.80189]
[1776903362957,42.22,77797.49,26.8,0.20836,0.00011,17.80189]
[1776903363020,42.22,77786.75,26.8,0.20719,0.00011,17.74022]
[1776903363965,42.22,77786.75,26.8,0.20719,0.00011,17.74022]
[1776903364009,42.22,77786.75,26.8,0.20719,0.00011,17.74022]
[1776903364283,42.22,77784.93,26.8,0.207,0.00011,17.73023]
[1776903369284,42.24,77778.31,26.8,0.2064,0.00011,17.69793]
[1776903371191,42.24,77767.67,26.8,0.20524,0.00011,17.63681]
[1776903373037,42.25,77764.59,26.8,0.20492,0.00011,17.61952]
[1776903374266,42.26,77769.33,26.8,0.20553,0.00011,17.65193]
[1776903377247,42.27,77769.23,26.8,0.20558,0.00011,17.65438]
[1776903378955,42.28,77756.33,26.8,0.20419,0.00011,17.58051]
[1776903379865,42.28,77756.33,26.8,0.20419,0.00011,17.58051]
[1776903379889,42.28,77756.33,26.8,0.20419,0.00011,17.58051]
[1776903379916,42.28,77756.33,26.8,0.20419,0.00011,17.58051]
[1776903379966,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380110,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380135,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380205,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380247,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380455,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380514,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380914,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903380926,42.28,77754.42,26.8,0.20399,0.00011,17.56981]
[1776903381013,42.28,77745.4,26.8,0.20302,0.00011,17.51793]
[1776903382127,42.28,77737.51,26.8,0.20218,0.00011,17.4726]
[1776903382634,42.28,77737.51,26.8,0.20218,0.00011,17.4726]
[1776903382969,42.28,77735.86,26.8,0.20201,0.00011,17.46339]
[1776903383084,42.28,77735.86,26.8,0.20201,0.00011,17.46339]
[1776903383722,42.28,77730.4,26.8,0.20143,0.00011,17.43201]
[1776903384370,42.28,77730.4,26.8,0.20143,0.00011,17.43201]
[1776903384447,42.28,77730.4,26.8,0.20143,0.00011,17.43201]
[1776903384470,42.28,77730.4,26.8,0.20143,0.00011,17.43201]
[1776903385003,42.28,77719.46,26.8,0.20026,0.00011,17.3689]
[1776903385212,42.28,77719.46,26.8,0.20026,0.00011,17.3689]
[1776903385363,42.28,77719.46,26.8,0.20026,0.00011,17.3689]
[1776903385528,42.28,77719.46,26.8,0.20026,0.00011,17.3689]
[1776903385622,42.28,77719.46,26.8,0.20026,0.00011,17.3689]
[1776903385724,42.3,77728.75,26.8,0.20136,0.00011,17.42836]
[1776903387009,42.3,77728.75,26.8,0.20136,0.00011,17.42836]
[1776903387037,42.31,77728.11,26.8,0.20136,0.00011,17.42825]
[1776903389817,42.32,77711.39,26.8,0.19964,0.00011,17.33464]
[1776903390169,42.32,77711.39,26.8,0.19964,0.00011,17.33464]
[1776903391052,42.32,77702.19,26.8,0.19863,0.00011,17.27718]
[1776903391235,42.32,77702.19,26.8,0.19863,0.00011,17.27718]
[1776903391992,42.32,77702.19,26.8,0.19863,0.00011,17.27718]
[1776903392076,42.32,77702.19,26.8,0.19863,0.00011,17.27718]
[1776903392329,42.32,77702.38,26.8,0.19866,0.00011,17.27872]
[1776903393047,42.32,77702.38,26.8,0.19866,0.00011,17.27872]
[1776903393119,42.33,77692.94,26.8,0.19766,0.00011,17.2244]
[1776903393991,42.33,77692.94,26.8,0.19766,0.00011,17.2244]
[1776903393430,42.33,77671.54,26.8,0.1954,0.00011,17.10005]
[1776903395991,42.33,77661.98,26.8,0.19443,0.0001,17.04592]
[1776903397338,42.35,77660.55,26.8,0.19439,0.0001,17.04397]
[1776903397402,42.35,77660.55,26.8,0.19439,0.0001,17.04397]
[1776903397654,42.37,77656.99,26.8,0.19414,0.0001,17.02963]
[1776903402806,42.43,77650.39,26.8,0.19377,0.0001,17.00842]
[1776903402907,42.44,77637.9,26.8,0.19255,0.0001,16.94034]
[1776903405798,42.47,77639.49,26.8,0.19291,0.0001,16.95986]
[1776903408202,42.52,77634.04,26.8,0.19262,0.0001,16.94302]
[1776903408255,42.52,77634.04,26.8,0.19262,0.0001,16.94302]
[1776903408301,42.52,77634.04,26.8,0.19262,0.0001,16.94302]
[1776903408416,42.52,77634.04,26.8,0.19262,0.0001,16.94302]
[1776903408438,42.54,77624.65,26.8,0.19174,0.0001,16.89351]
[1776903409477,42.54,77624.65,26.8,0.19174,0.0001,16.89351]
[1776903410095,42.54,77624.65,26.8,0.19174,0.0001,16.89351]
[1776903409872,42.54,77624.73,26.8,0.19175,0.0001,16.89425]
[1776903410160,42.54,77624.73,26.8,0.19175,0.0001,16.89425]
[1776903410305,42.54,77624.73,26.8,0.19175,0.0001,16.89425]
[1776903410820,42.55,77640.31,26.8,0.19345,0.0001,16.98877]
[1776903412828,42.57,77646.36,26.8,0.19416,0.0001,17.02809]
[1776903413010,42.57,77638.96,26.8,0.19339,0.0001,16.98559]
[1776903413295,42.57,77638.96,26.8,0.19339,0.0001,16.98559]
[1776903413816,42.57,77638.96,26.8,0.19339,0.0001,16.98559]
[1776903414002,42.57,77638.96,26.8,0.19339,0.0001,16.98559]
[1776903414044,42.57,77624.48,26.8,0.19189,0.0001,16.9019]
[1776903414145,42.57,77624.48,26.8,0.19189,0.0001,16.9019]
[1776903418158,42.63,77636.79,26.8,0.19352,0.0001,16.99224]
[1776903420783,42.63,77647.44,26.8,0.19465,0.0001,17.05457]
[1776903421149,42.63,77651.17,26.8,0.19504,0.0001,17.07613]
[1776903422123,42.63,77638.88,26.8,0.19377,0.0001,17.00559]
[1776903422405,42.63,77638.88,26.8,0.19377,0.0001,17.00559]
[1776903423208,42.63,77638.41,26.8,0.19372,0.0001,17.00315]
[1776903424607,42.63,77637.29,26.8,0.19361,0.0001,16.99667]
[1776903424712,42.63,77637.29,26.8,0.19361,0.0001,16.99667]
[1776903424820,42.63,77637.29,26.8,0.19361,0.0001,16.99667]
[1776903424898,42.63,77637.29,26.8,0.19361,0.0001,16.99667]
[1776903425062,42.64,77646.88,26.8,0.19462,0.0001,17.05309]
[1776903425795,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903426153,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903426503,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903426537,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903426661,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903426737,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903426866,42.64,77664.04,26.8,0.19643,0.0001,17.15283]
[1776903427126,42.66,77681.16,26.8,0.19832,0.00011,17.25641]
[1776903427180,42.66,77681.16,26.8,0.19832,0.00011,17.25641]
[1776903428077,42.66,77681.16,26.8,0.19832,0.00011,17.25641]
[1776903428062,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903428280,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903428435,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903428658,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903428855,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903428872,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903428903,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903429052,42.66,77697.86,26.8,0.2001,0.00011,17.35304]
[1776903429118,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429447,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429476,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429575,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429744,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429921,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429949,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903430131,42.66,77717.0,26.8,0.20214,0.00011,17.46336]
[1776903429989,42.66,77747.21,26.8,0.20538,0.00011,17.63676]
[1776903430539,42.66,77747.21,26.8,0.20538,0.00011,17.63676]
[1776903430947,42.66,77747.21,26.8,0.20538,0.00011,17.63676]
[1776903431042,42.66,77772.16,26.8,0.20808,0.00011,17.77941]
[1776903431188,42.66,77772.16,26.8,0.20808,0.00011,17.77941]
[1776903431368,42.66,77772.16,26.8,0.20808,0.00011,17.77941]
[1776903431541,42.66,77772.16,26.8,0.20808,0.00011,17.77941]
[1776903431865,42.66,77772.16,26.8,0.20808,0.00011,17.77941]
[1776903431895,42.66,77772.16,26.8,0.20808,0.00011,17.77941]
[1776903432064,42.66,77790.07,26.8,0.21004,0.00011,17.88154]
[1776903432813,42.66,77790.07,26.8,0.21004,0.00011,17.88154]
[1776903432903,42.66,77790.07,26.8,0.21004,0.00011,17.88154]
[1776903432953,42.66,77790.07,26.8,0.21004,0.00011,17.88154]
[1776903433165,42.66,77790.07,26.8,0.21004,0.00011,17.88154]
[1776903433153,42.66,77807.45,26.8,0.21194,0.00011,17.9804]
[1776903433211,42.66,77807.45,26.8,0.21194,0.00011,17.9804]
[1776903433226,42.66,77807.45,26.8,0.21194,0.00011,17.9804]
[1776903433482,42.66,77807.45,26.8,0.21194,0.00011,17.9804]
[1776903434163,42.67,77791.81,26.8,0.21024,0.00011,17.89193]
[1776903434621,42.67,77791.81,26.8,0.21024,0.00011,17.89193]
[1776903434866,42.67,77791.81,26.8,0.21024,0.00011,17.89193]
[1776903436223,42.67,77780.4,26.8,0.209,0.00011,17.82736]
[1776903436542,42.67,77780.4,26.8,0.209,0.00011,17.82736]
[1776903436544,42.67,77780.4,26.8,0.209,0.00011,17.82736]
[1776903436660,42.67,77780.4,26.8,0.209,0.00011,17.82736]
[1776903436835,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903437626,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903437695,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903438134,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903438188,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903438215,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903438219,42.67,77765.55,26.8,0.20739,0.00011,17.74299]
[1776903438124,42.67,77760.42,26.8,0.20684,0.00011,17.714]
[1776903438316,42.67,77760.42,26.8,0.20684,0.00011,17.714]
[1776903438601,42.67,77760.42,26.8,0.20684,0.00011,17.714]
[1776903438966,42.67,77760.42,26.8,0.20684,0.00011,17.714]
[1776903439142,42.67,77813.43,26.8,0.21261,0.00011,18.01503]
[1776903439952,42.67,77813.43,26.8,0.21261,0.00011,18.01503]
[1776903440101,42.67,77813.43,26.8,0.21261,0.00011,18.01503]
[1776903439977,42.67,77846.2,26.8,0.21623,0.00011,18.20039]
[1776903440624,42.67,77846.2,26.8,0.21623,0.00011,18.20039]
[1776903441171,42.67,77863.41,26.8,0.21815,0.00011,18.29758]
[1776903441614,42.67,77863.41,26.8,0.21815,0.00011,18.29758]
[1776903442067,42.67,77851.89,26.8,0.21687,0.00011,18.233]
[1776903444242,42.67,77846.87,26.8,0.21632,0.00011,18.20492]
[1776903444523,42.67,77846.87,26.8,0.21632,0.00011,18.20492]
[1776903444710,42.67,77846.87,26.8,0.21632,0.00011,18.20492]
[1776903445050,42.67,77846.87,26.8,0.21632,0.00011,18.20492]
[1776903445138,42.67,77839.13,26.8,0.21547,0.00011,18.16159]
[1776903445308,42.67,77839.13,26.8,0.21547,0.00011,18.16159]
[1776903446092,42.68,77817.54,26.8,0.21311,0.00011,18.04081]
[1776903446331,42.68,77817.54,26.8,0.21311,0.00011,18.04081]
[1776903446996,42.68,77813.29,26.8,0.21265,0.00011,18.01696]
[1776903447596,42.68,77813.29,26.8,0.21265,0.00011,18.01696]
[1776903447746,42.68,77803.26,26.8,0.21156,0.00011,17.96039]
[1776903449194,42.68,77807.66,26.8,0.21204,0.00011,17.98552]
[1776903449686,42.68,77807.66,26.8,0.21204,0.00011,17.98552]
[1776903449790,42.68,77795.45,26.8,0.21071,0.00011,17.91641]
[1776903451161,42.68,77795.45,26.8,0.21071,0.00011,17.91641]
[1776903451358,42.68,77796.65,26.8,0.21084,0.00011,17.92336]
[1776903451730,42.68,77796.65,26.8,0.21084,0.00011,17.92336]
[1776903451768,42.68,77796.65,26.8,0.21084,0.00011,17.92336]
[1776903451830,42.68,77796.65,26.8,0.21084,0.00011,17.92336]
[1776903452091,42.68,77806.97,26.8,0.21194,0.00011,17.97765]
[1776903452215,42.68,77806.97,26.8,0.21194,0.00011,17.97765]
[1776903452796,42.68,77806.97,26.8,0.21194,0.00011,17.97765]
[1776903453157,42.68,77836.7,26.8,0.21521,0.00011,18.14585]
[1776903453677,42.68,77836.7,26.8,0.21521,0.00011,18.14585]
[1776903453979,42.68,77836.7,26.8,0.21521,0.00011,18.14585]
[1776903454024,42.68,77836.7,26.8,0.21521,0.00011,18.14585]
[1776903454179,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903454238,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903454406,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903454524,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903454644,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903454760,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903454853,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903455019,42.68,77839.99,26.8,0.21558,0.00011,18.16448]
[1776903455176,42.68,77862.2,26.8,0.21805,0.00011,18.28963]
[1776903455657,42.68,77862.2,26.8,0.21805,0.00011,18.28963]
[1776903456182,42.68,77862.2,26.8,0.21805,0.00011,18.28963]
[1776903456198,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903456223,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903456246,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903456349,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903456360,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903456367,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903457109,42.68,77873.73,26.8,0.21934,0.00011,18.35442]
[1776903457108,42.68,77885.48,26.8,0.22065,0.00011,18.42046]
[1776903457455,42.68,77885.48,26.8,0.22065,0.00011,18.42046]
[1776903457481,42.68,77885.48,26.8,0.22065,0.00011,18.42046]
[1776903458402,42.69,77888.41,26.8,0.22099,0.00011,18.43707]
[1776903458786,42.69,77888.41,26.8,0.22099,0.00011,18.43707]
[1776903459899,42.69,77891.56,26.8,0.22134,0.00011,18.45488]
[1776903459900,42.69,77891.56,26.8,0.22134,0.00011,18.45488]
[1776903460054,42.69,77891.56,26.8,0.22134,0.00011,18.45488]
[1776903460153,42.69,77894.18,26.8,0.22164,0.00011,18.4697]
[1776903460248,42.69,77894.18,26.8,0.22164,0.00011,18.4697]
[1776903460998,42.69,77882.47,26.8,0.22033,0.00011,18.40439]
[1776903461328,42.69,77882.47,26.8,0.22033,0.00011,18.40439]
[1776903462405,42.69,77878.43,26.8,0.21989,0.00011,18.38195]
[1776903463340,42.69,77886.7,26.8,0.22081,0.00011,18.42834]
[1776903463358,42.69,77886.7,26.8,0.22081,0.00011,18.42834]
[1776903464129,42.69,77893.18,26.8,0.22154,0.00011,18.46475]
[1776903464875,42.69,77893.18,26.8,0.22154,0.00011,18.46475]
[1776903464888,42.69,77893.18,26.8,0.22154,0.00011,18.46475]
[1776903464974,42.69,77894.2,26.8,0.22166,0.00011,18.47063]
[1776903465301,42.69,77894.2,26.8,0.22166,0.00011,18.47063]
[1776903465885,42.69,77890.63,26.8,0.22127,0.00011,18.4509]
[1776903467189,42.69,77890.63,26.8,0.22127,0.00011,18.4509]
[1776903467386,42.69,77890.91,26.8,0.2213,0.00011,18.45267]
[1776903467633,42.69,77890.91,26.8,0.2213,0.00011,18.45267]
[1776903467665,42.69,77890.91,26.8,0.2213,0.00011,18.45267]
[1776903467912,42.69,77890.91,26.8,0.2213,0.00011,18.45267]
[1776903468192,42.69,77909.13,26.8,0.22335,0.00011,18.55438]
[1776903468242,42.69,77909.13,26.8,0.22335,0.00011,18.55438]
[1776903468244,42.69,77909.13,26.8,0.22335,0.00011,18.55438]
[1776903469168,42.69,77926.8,26.8,0.22535,0.00011,18.65277]
[1776903469562,42.69,77926.8,26.8,0.22535,0.00011,18.65277]
[1776903470266,42.69,77931.94,26.8,0.22594,0.00011,18.68141]
[1776903470316,42.69,77931.94,26.8,0.22594,0.00011,18.68141]
[1776903470697,42.69,77931.94,26.8,0.22594,0.00011,18.68141]
[1776903470749,42.69,77931.94,26.8,0.22594,0.00011,18.68141]
[1776903470870,42.69,77931.94,26.8,0.22594,0.00011,18.68141]
[1776903471191,42.69,77931.94,26.8,0.22594,0.00011,18.68141]
[1776903471149,42.69,77921.92,26.8,0.22481,0.00011,18.62597]
[1776903471606,42.69,77921.92,26.8,0.22481,0.00011,18.62597]
[1776903472095,42.69,77921.92,26.8,0.22481,0.00011,18.62597]
[1776903472166,42.69,77921.92,26.8,0.22481,0.00011,18.62597]
[1776903472201,42.7,77915.77,26.8,0.22412,0.00011,18.59193]
[1776903472854,42.7,77915.77,26.8,0.22412,0.00011,18.59193]
[1776903473098,42.7,77915.77,26.8,0.22412,0.00011,18.59193]
[1776903473164,42.7,77925.7,26.8,0.22524,0.00011,18.64718]
[1776903474069,42.7,77925.7,26.8,0.22524,0.00011,18.64718]
[1776903474081,42.7,77925.7,26.8,0.22524,0.00011,18.64718]
[1776903474139,42.7,77925.7,26.8,0.22524,0.00011,18.64718]
[1776903474566,42.7,77927.26,26.8,0.22542,0.00011,18.65598]
[1776903474916,42.7,77927.26,26.8,0.22542,0.00011,18.65598]
[1776903475378,42.7,77925.47,26.8,0.22522,0.00011,18.64616]
[1776903475392,42.7,77925.47,26.8,0.22522,0.00011,18.64616]
[1776903475423,42.7,77925.47,26.8,0.22522,0.00011,18.64616]
[1776903475528,42.7,77925.47,26.8,0.22522,0.00011,18.64616]
[1776903475577,42.7,77925.47,26.8,0.22522,0.00011,18.64616]
[1776903475717,42.7,77925.47,26.8,0.22522,0.00011,18.64616]
[1776903476123,42.7,77909.07,26.8,0.22337,0.00011,18.55509]
[1776903477830,42.7,77901.2,26.8,0.22249,0.00011,18.51139]
[1776903479497,42.7,77900.91,26.8,0.22246,0.00011,18.51008]
[1776903482268,42.7,77895.75,26.8,0.22189,0.00011,18.48168]
[1776903482520,42.7,77895.75,26.8,0.22189,0.00011,18.48168]
[1776903483168,42.7,77906.59,26.8,0.22311,0.00011,18.54222]
[1776903483770,42.7,77906.59,26.8,0.22311,0.00011,18.54222]
[1776903484013,42.7,77916.04,26.8,0.22418,0.00011,18.59485]
[1776903484232,42.7,77916.04,26.8,0.22418,0.00011,18.59485]
[1776903484588,42.7,77916.04,26.8,0.22418,0.00011,18.59485]
[1776903485020,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485499,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485562,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485632,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485637,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485712,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485869,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485877,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903485917,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903486090,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903486141,42.7,77921.24,26.8,0.22477,0.00011,18.62387]
[1776903486204,42.7,77937.99,26.8,0.22667,0.00011,18.71676]
[1776903486431,42.7,77937.99,26.8,0.22667,0.00011,18.71676]
[1776903486861,42.7,77937.99,26.8,0.22667,0.00011,18.71676]
[1776903486996,42.7,77937.99,26.8,0.22667,0.00011,18.71676]
[1776903487131,42.7,77952.01,26.8,0.22826,0.00011,18.79429]
[1776903487806,42.7,77952.01,26.8,0.22826,0.00011,18.79429]
[1776903487965,42.7,77952.01,26.8,0.22826,0.00011,18.79429]
[1776903491862,42.7,77947.2,26.8,0.22772,0.00011,18.76804]
[1776903492021,42.7,77947.2,26.8,0.22772,0.00011,18.76804]
[1776903492106,42.7,77947.2,26.8,0.22772,0.00011,18.76804]
[1776903492395,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903492446,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903492485,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903492600,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903492742,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903492928,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903493053,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903493169,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903493228,42.7,77949.29,26.8,0.22796,0.00011,18.77964]
[1776903493153,42.7,77916.74,26.8,0.22427,0.00011,18.59949]
[1776903493450,42.7,77916.74,26.8,0.22427,0.00011,18.59949]
[1776903493536,42.7,77916.74,26.8,0.22427,0.00011,18.59949]
[1776903493601,42.7,77916.74,26.8,0.22427,0.00011,18.59949]
[1776903493820,42.7,77916.74,26.8,0.22427,0.00011,18.59949]
[1776903494008,42.7,77916.74,26.8,0.22427,0.00011,18.59949]
[1776903494083,42.7,77897.0,26.8,0.22205,0.00011,18.48975]
[1776903495098,42.7,77897.0,26.8,0.22205,0.00011,18.48975]
[1776903495109,42.7,77897.0,26.8,0.22205,0.00011,18.48975]
[1776903495657,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903495688,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903495776,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903495785,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903495838,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903495857,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903496047,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903496101,42.7,77895.62,26.8,0.2219,0.00011,18.48224]
[1776903496188,42.71,77886.14,26.8,0.22084,0.00011,18.42955]
[1776903496324,42.71,77886.14,26.8,0.22084,0.00011,18.42955]
[1776903497104,42.71,77879.25,26.8,0.22007,0.00011,18.39109]
[1776903497382,42.71,77879.25,26.8,0.22007,0.00011,18.39109]
[1776903497798,42.71,77879.25,26.8,0.22007,0.00011,18.39109]
[1776903497817,42.71,77879.25,26.8,0.22007,0.00011,18.39109]
[1776903498111,42.71,77862.24,26.8,0.21818,0.00011,18.29595]
[1776903499050,42.71,77862.24,26.8,0.21818,0.00011,18.29595]
[1776903499454,42.71,77861.08,26.8,0.21805,0.00011,18.28955]
[1776903499663,42.71,77861.08,26.8,0.21805,0.00011,18.28955]
[1776903499679,42.71,77861.08,26.8,0.21805,0.00011,18.28955]
[1776903499749,42.71,77861.08,26.8,0.21805,0.00011,18.28955]
[1776903499785,42.71,77861.08,26.8,0.21805,0.00011,18.28955]
[1776903499950,42.71,77861.08,26.8,0.21805,0.00011,18.28955]
[1776903500131,42.71,77901.17,26.8,0.22253,0.00011,18.5137]
[1776903501083,42.71,77901.17,26.8,0.22253,0.00011,18.5137]
[1776903501210,42.71,77901.17,26.8,0.22253,0.00011,18.5137]
[1776903501188,42.71,77914.96,26.8,0.22409,0.00011,18.59052]
[1776903501298,42.71,77914.96,26.8,0.22409,0.00011,18.59052]
[1776903501391,42.71,77914.96,26.8,0.22409,0.00011,18.59052]
[1776903501460,42.71,77914.96,26.8,0.22409,0.00011,18.59052]
[1776903501484,42.71,77914.96,26.8,0.22409,0.00011,18.59052]
[1776903501581,42.71,77914.96,26.8,0.22409,0.00011,18.59052]
[1776903502146,42.71,77935.17,26.8,0.22638,0.00011,18.70281]
[1776903502548,42.71,77935.17,26.8,0.22638,0.00011,18.70281]
[1776903503153,42.71,77949.78,26.8,0.22804,0.00011,18.78365]
[1776903504003,42.71,77949.78,26.8,0.22804,0.00011,18.78365]
[1776903504160,42.71,77955.01,26.8,0.22864,0.00011,18.81254]
[1776903505278,42.71,77955.01,26.8,0.22864,0.00011,18.81254]
[1776903505422,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903505563,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903505584,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903506032,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903506038,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903506042,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903506176,42.71,77959.33,26.8,0.22913,0.00011,18.83637]
[1776903506239,42.71,77996.76,26.8,0.23343,0.00012,19.04177]
[1776903506625,42.71,77996.76,26.8,0.23343,0.00012,19.04177]
[1776903506898,42.71,77996.76,26.8,0.23343,0.00012,19.04177]
[1776903507110,42.71,77996.76,26.8,0.23343,0.00012,19.04177]
[1776903507278,42.71,78017.67,26.8,0.23585,0.00012,19.15565]
[1776903507372,42.71,78017.67,26.8,0.23585,0.00012,19.15565]
[1776903507551,42.71,78017.67,26.8,0.23585,0.00012,19.15565]
[1776903507579,42.71,78017.67,26.8,0.23585,0.00012,19.15565]
[1776903507864,42.71,78017.67,26.8,0.23585,0.00012,19.15565]
[1776903507935,42.71,78017.67,26.8,0.23585,0.00012,19.15565]
[1776903508253,42.71,78041.84,26.8,0.23866,0.00012,19.28673]
[1776903509464,42.71,78036.24,26.8,0.23801,0.00012,19.25651]
[1776903510442,42.71,78028.09,26.8,0.23706,0.00012,19.21244]
[1776903510502,42.71,78028.09,26.8,0.23706,0.00012,19.21244]
[1776903510564,42.71,78028.09,26.8,0.23706,0.00012,19.21244]
[1776903510670,42.71,78028.09,26.8,0.23706,0.00012,19.21244]
[1776903510820,42.71,78028.09,26.8,0.23706,0.00012,19.21244]
[1776903510926,42.71,78028.09,26.8,0.23706,0.00012,19.21244]
[1776903511231,42.71,78031.46,26.8,0.23742,0.00012,19.22637]
[1776903511428,42.71,78031.46,26.8,0.23742,0.00012,19.22637]
[1776903511852,42.71,78031.46,26.8,0.23742,0.00012,19.22637]
[1776903512180,42.71,78031.46,26.8,0.23742,0.00012,19.22637]
[1776903512441,42.71,78030.09,26.8,0.23726,0.00012,19.21893]
[1776903512598,42.71,78030.09,26.8,0.23726,0.00012,19.21893]
[1776903513191,42.71,78030.09,26.8,0.23726,0.00012,19.21893]
[1776903513254,42.71,78030.39,26.8,0.2373,0.00012,19.22054]
[1776903513420,42.71,78030.39,26.8,0.2373,0.00012,19.22054]
[1776903514305,42.71,78029.7,26.8,0.23722,0.00012,19.21679]
[1776903514358,42.71,78029.7,26.8,0.23722,0.00012,19.21679]
[1776903514616,42.71,78029.7,26.8,0.23722,0.00012,19.21679]
[1776903514629,42.71,78029.7,26.8,0.23722,0.00012,19.21679]
[1776903515030,42.71,78029.7,26.8,0.23722,0.00012,19.21679]
[1776903515268,42.71,78017.04,26.8,0.23575,0.00012,19.14806]
[1776903515670,42.71,78017.04,26.8,0.23575,0.00012,19.14806]
[1776903516040,42.71,78017.04,26.8,0.23575,0.00012,19.14806]
[1776903516298,42.71,78017.04,26.8,0.23575,0.00012,19.14806]
[1776903516968,42.71,78018.76,26.8,0.23595,0.00012,19.15748]
[1776903517456,42.71,78021.54,26.8,0.23627,0.00012,19.17263]
[1776903517800,42.71,78021.54,26.8,0.23627,0.00012,19.17263]
[1776903518821,42.71,78023.54,26.8,0.2365,0.00012,19.1835]
[1776903519526,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903519641,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903519678,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903519694,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903519756,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903519975,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903520107,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903520248,42.71,78028.57,26.8,0.23709,0.00012,19.2108]
[1776903520266,42.71,78028.57,26.8,0.23709,0.00012,19.21089]
[1776903521122,42.71,78028.57,26.8,0.23709,0.00012,19.21089]
[1776903521185,42.71,78041.34,26.8,0.23858,0.00012,19.28001]
[1776903521742,42.71,78041.34,26.8,0.23858,0.00012,19.28001]
[1776903521884,42.71,78041.34,26.8,0.23858,0.00012,19.28001]
[1776903521977,42.71,78041.34,26.8,0.23858,0.00012,19.28001]
[1776903522284,42.71,78063.18,26.8,0.24113,0.00012,19.39782]
[1776903522995,42.71,78052.89,26.8,0.23993,0.00012,19.34243]
[1776903523895,42.71,78052.89,26.8,0.23993,0.00012,19.34243]
[1776903524376,42.71,78047.33,26.8,0.23928,0.00012,19.31248]
[1776903524639,42.71,78047.33,26.8,0.23928,0.00012,19.31248]
[1776903524785,42.71,78047.33,26.8,0.23928,0.00012,19.31248]
[1776903524906,42.71,78047.33,26.8,0.23928,0.00012,19.31248]
[1776903525270,42.71,78047.33,26.8,0.23928,0.00012,19.31248]
[1776903525926,42.71,78050.54,26.8,0.23965,0.00012,19.3298]
[1776903526426,42.71,78055.03,26.8,0.24018,0.00012,19.35399]
[1776903527007,42.71,78055.03,26.8,0.24018,0.00012,19.35399]
[1776903527279,42.71,78055.03,26.8,0.24018,0.00012,19.35399]
[1776903527932,42.71,78057.87,26.8,0.24051,0.00012,19.36925]
[1776903527940,42.71,78057.87,26.8,0.24051,0.00012,19.36925]
[1776903528198,42.71,78057.87,26.8,0.24051,0.00012,19.36925]
[1776903528255,42.71,78053.83,26.8,0.24004,0.00012,19.34753]
[1776903529238,42.71,78053.83,26.8,0.24004,0.00012,19.34753]
[1776903528375,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903529604,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903529637,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903529850,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903530220,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903530247,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903530316,42.71,78041.55,26.8,0.2386,0.00012,19.28127]
[1776903530232,42.71,78035.75,26.8,0.23793,0.00012,19.24977]
[1776903530841,42.71,78055.92,26.8,0.24028,0.00012,19.35866]
[1776903532443,42.71,78059.73,26.8,0.24073,0.00012,19.37919]
[1776903533189,42.71,78059.73,26.8,0.24073,0.00012,19.37919]
[1776903533237,42.71,78059.73,26.8,0.24073,0.00012,19.37919]
[1776903533337,42.71,78059.73,26.8,0.24073,0.00012,19.37919]
[1776903533265,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903533439,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903533523,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903533553,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903533775,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903534047,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903534202,42.71,78059.09,26.8,0.24065,0.00012,19.37576]
[1776903534237,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903534385,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903534613,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903534911,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903534982,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903535038,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903535209,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903535244,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903535264,42.71,78044.21,26.8,0.23891,0.00012,19.29553]
[1776903535264,42.71,78018.65,26.8,0.23594,0.00012,19.15703]
[1776903535660,42.71,78018.65,26.8,0.23594,0.00012,19.15703]
[1776903535960,42.71,78018.65,26.8,0.23594,0.00012,19.15703]
[1776903536033,42.71,78042.6,26.8,0.23872,0.00012,19.28679]
[1776903536446,42.71,78056.58,26.8,0.24036,0.00012,19.36223]
[1776903537637,42.71,78056.58,26.8,0.24036,0.00012,19.36223]
[1776903537736,42.71,78056.58,26.8,0.24036,0.00012,19.36223]
[1776903537798,42.71,78056.58,26.8,0.24036,0.00012,19.36223]
[1776903537882,42.71,78056.58,26.8,0.24036,0.00012,19.36223]
[1776903538197,42.71,78056.58,26.8,0.24036,0.00012,19.36223]
[1776903538751,42.71,78059.48,26.8,0.24069,0.00012,19.37767]
[1776903539059,42.71,78046.39,26.8,0.23916,0.00012,19.30711]
[1776903539479,42.71,78046.39,26.8,0.23916,0.00012,19.30711]
[1776903540475,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903541514,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903541548,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903541760,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542182,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542194,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542222,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542232,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542232,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542331,42.71,78057.84,26.8,0.2405,0.00012,19.36881]
[1776903542284,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542511,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542572,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542595,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542669,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542673,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542689,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542714,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903542828,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903543016,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903543184,42.71,78059.49,26.8,0.24069,0.00012,19.37753]
[1776903543281,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903543620,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903543715,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903544106,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903544119,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903544168,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903544186,42.71,78074.37,26.8,0.24244,0.00012,19.45756]
[1776903544260,42.71,78077.33,26.8,0.24279,0.00012,19.47342]
[1776903544402,42.71,78077.33,26.8,0.24279,0.00012,19.47342]
[1776903544523,42.71,78077.33,26.8,0.24279,0.00012,19.47342]
[1776903544559,42.71,78077.33,26.8,0.24279,0.00012,19.47342]
[1776903545140,42.71,78077.33,26.8,0.24279,0.00012,19.47342]
[1776903545208,42.71,78077.33,26.8,0.24279,0.00012,19.47342]
[1776903545242,42.71,78110.96,26.8,0.24676,0.00012,19.65271]
[1776903545378,42.71,78110.96,26.8,0.24676,0.00012,19.65271]
[1776903545477,42.71,78110.96,26.8,0.24676,0.00012,19.65271]
[1776903545839,42.71,78110.96,26.8,0.24676,0.00012,19.65271]
[1776903546218,42.71,78127.19,26.8,0.24869,0.00012,19.73896]
[1776903546629,42.71,78127.19,26.8,0.24869,0.00012,19.73896]
[1776903546969,42.71,78127.19,26.8,0.24869,0.00012,19.73896]
[1776903547730,42.71,78126.63,26.8,0.24863,0.00012,19.73625]
[1776903547917,42.71,78126.63,26.8,0.24863,0.00012,19.73625]
[1776903548517,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903548532,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903548577,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903548613,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903548664,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903549127,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903549135,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903549326,42.71,78133.25,26.8,0.24943,0.00012,19.77144]
[1776903549330,42.71,78149.28,26.8,0.25135,0.00012,19.85607]
[1776903549550,42.71,78149.28,26.8,0.25135,0.00012,19.85607]
[1776903550336,42.71,78149.28,26.8,0.25135,0.00012,19.85607]
[1776903550684,42.71,78150.35,26.8,0.25147,0.00012,19.86169]
[1776903551094,42.71,78150.35,26.8,0.25147,0.00012,19.86169]
[1776903551201,42.71,78150.35,26.8,0.25147,0.00012,19.86169]
[1776903551230,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903551561,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903551587,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903551657,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903551707,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903552043,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903552086,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903552160,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903552181,42.72,78160.18,26.8,0.25266,0.00012,19.9136]
[1776903552394,42.72,78177.66,26.8,0.25477,0.00012,20.00498]
[1776903552472,42.72,78177.66,26.8,0.25477,0.00012,20.00498]
[1776903552600,42.72,78177.66,26.8,0.25477,0.00012,20.00498]
[1776903552643,42.72,78177.66,26.8,0.25477,0.00012,20.00498]
[1776903553292,42.72,78206.45,26.8,0.25825,0.00012,20.15444]
[1776903553512,42.72,78206.45,26.8,0.25825,0.00012,20.15444]
[1776903553856,42.72,78206.45,26.8,0.25825,0.00012,20.15444]
[1776903554226,42.72,78206.45,26.8,0.25825,0.00012,20.15444]
[1776903554287,42.72,78206.45,26.8,0.25825,0.00012,20.15444]
[1776903554287,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903554515,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903554636,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903554638,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903554902,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903554948,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903555000,42.72,78214.73,26.8,0.25926,0.00012,20.19719]
[1776903555052,42.72,78241.02,26.8,0.26246,0.00012,20.33201]
[1776903555714,42.72,78241.02,26.8,0.26246,0.00012,20.33201]
[1776903555764,42.72,78241.02,26.8,0.26246,0.00012,20.33201]
[1776903556354,42.72,78241.02,26.8,0.26246,0.00012,20.33201]
[1776903556359,42.72,78241.02,26.8,0.26246,0.00012,20.33201]
[1776903556369,42.72,78241.02,26.8,0.26246,0.00012,20.33201]
[1776903556190,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903556496,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903556712,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903556859,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903556869,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903556956,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903557228,42.72,78267.61,26.8,0.26572,0.00012,20.46732]
[1776903557324,42.71,78280.01,26.8,0.2672,0.00012,20.52801]
[1776903557463,42.71,78280.01,26.8,0.2672,0.00012,20.52801]
[1776903557548,42.71,78280.01,26.8,0.2672,0.00012,20.52801]
[1776903557765,42.71,78280.01,26.8,0.2672,0.00012,20.52801]
[1776903558149,42.71,78280.01,26.8,0.2672,0.00012,20.52801]
[1776903558342,42.7,78295.47,26.8,0.2691,0.00012,20.60553]
[1776903558440,42.7,78295.47,26.8,0.2691,0.00012,20.60553]
[1776903558476,42.7,78295.47,26.8,0.2691,0.00012,20.60553]
[1776903559090,42.7,78295.47,26.8,0.2691,0.00012,20.60553]
[1776903559968,42.7,78301.03,26.8,0.26978,0.00012,20.63309]
[1776903560297,42.7,78291.64,26.8,0.26862,0.00012,20.58597]
[1776903560441,42.7,78291.64,26.8,0.26862,0.00012,20.58597]
[1776903560810,42.7,78291.64,26.8,0.26862,0.00012,20.58597]
[1776903561035,42.7,78291.64,26.8,0.26862,0.00012,20.58597]
[1776903561055,42.7,78291.64,26.8,0.26862,0.00012,20.58597]
[1776903561809,42.7,78290.1,26.8,0.26842,0.00012,20.57795]
[1776903561882,42.7,78290.1,26.8,0.26842,0.00012,20.57795]
[1776903561912,42.7,78290.1,26.8,0.26842,0.00012,20.57795]
[1776903562275,42.7,78290.1,26.8,0.26842,0.00012,20.57795]
[1776903562622,42.7,78288.45,26.8,0.26821,0.00012,20.56938]
[1776903562881,42.7,78288.45,26.8,0.26821,0.00012,20.56938]
[1776903563984,42.7,78281.28,26.8,0.26732,0.00012,20.53301]
[1776903564230,42.7,78281.28,26.8,0.26732,0.00012,20.53301]
[1776903564276,42.7,78281.28,26.8,0.26732,0.00012,20.53301]
[1776903564394,42.7,78281.28,26.8,0.26732,0.00012,20.53301]
[1776903564762,42.7,78280.84,26.8,0.26726,0.00012,20.53056]
[1776903565273,42.7,78280.84,26.8,0.26726,0.00012,20.53056]
[1776903565390,42.7,78280.84,26.8,0.26726,0.00012,20.53056]
[1776903565316,42.69,78254.2,26.8,0.26392,0.00012,20.39321]
[1776903565735,42.69,78254.2,26.8,0.26392,0.00012,20.39321]
[1776903566054,42.69,78287.59,26.8,0.26803,0.00012,20.56229]
[1776903567181,42.68,78287.05,26.8,0.26796,0.00012,20.55931]
[1776903568051,42.68,78287.05,26.8,0.26796,0.00012,20.55931]
[1776903569812,42.68,78285.47,26.8,0.26775,0.00012,20.55084]
[1776903569848,42.68,78285.47,26.8,0.26775,0.00012,20.55084]
[1776903570123,42.68,78285.47,26.8,0.26775,0.00012,20.55084]
[1776903570199,42.68,78285.47,26.8,0.26775,0.00012,20.55084]
[1776903570213,42.68,78285.47,26.8,0.26775,0.00012,20.55084]
[1776903570292,42.68,78290.52,26.8,0.26837,0.00012,20.57604]
[1776903570684,42.68,78290.52,26.8,0.26837,0.00012,20.57604]
[1776903571038,42.68,78314.33,26.8,0.27129,0.00012,20.69119]
[1776903572027,42.68,78314.33,26.8,0.27129,0.00012,20.69119]
[1776903572195,42.68,78314.33,26.8,0.27129,0.00012,20.69119]
[1776903572220,42.68,78314.33,26.8,0.27129,0.00012,20.69119]
[1776903572230,42.68,78314.33,26.8,0.27129,0.00012,20.69119]
[1776903572262,42.68,78314.33,26.8,0.27129,0.00012,20.69119]
[1776903572275,42.68,78317.38,26.8,0.27167,0.00012,20.70639]
[1776903573291,42.68,78317.38,26.8,0.27167,0.00012,20.70639]
[1776903573331,42.68,78317.38,26.8,0.27167,0.00012,20.70639]
[1776903573385,42.68,78317.38,26.8,0.27167,0.00012,20.70639]
[1776903573352,42.66,78303.27,26.8,0.26982,0.00012,20.63192]
[1776903573607,42.66,78303.27,26.8,0.26982,0.00012,20.63192]
[1776903574117,42.66,78303.27,26.8,0.26982,0.00012,20.63192]
[1776903574391,42.66,78312.2,26.8,0.27093,0.00012,20.67668]
[1776903574842,42.66,78312.2,26.8,0.27093,0.00012,20.67668]
[1776903574997,42.66,78312.2,26.8,0.27093,0.00012,20.67668]
[1776903575352,42.66,78322.92,26.8,0.27226,0.00012,20.73017]
[1776903575765,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903576777,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903576949,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577006,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577120,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577182,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577195,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577253,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577380,42.66,78346.88,26.8,0.27526,0.00013,20.849]
[1776903577277,42.66,78352.82,26.8,0.27599,0.00013,20.87806]
[1776903577684,42.66,78352.82,26.8,0.27599,0.00013,20.87806]
[1776903577899,42.66,78352.82,26.8,0.27599,0.00013,20.87806]
[1776903578022,42.66,78382.26,26.8,0.27969,0.00013,21.02211]
[1776903578438,42.66,78382.26,26.8,0.27969,0.00013,21.02211]
[1776903578786,42.66,78349.15,26.8,0.27553,0.00013,20.85976]
[1776903580223,42.66,78349.15,26.8,0.27553,0.00013,20.85976]
[1776903580948,42.64,78341.52,26.8,0.27448,0.00013,20.81846]
[1776903580977,42.64,78341.52,26.8,0.27448,0.00013,20.81846]
[1776903581234,42.64,78341.52,26.8,0.27448,0.00013,20.81846]
[1776903581291,42.64,78341.52,26.8,0.27448,0.00013,20.81846]
[1776903583318,42.64,78349.78,26.8,0.2755,0.00013,20.85902]
[1776903583414,42.64,78366.51,26.8,0.2776,0.00013,20.94117]
[1776903583821,42.64,78351.58,26.8,0.27572,0.00013,20.86772]
[1776903584450,42.64,78351.58,26.8,0.27572,0.00013,20.86772]
[1776903584828,42.62,78364.46,26.8,0.27727,0.00013,20.92859]
[1776903585651,42.62,78364.46,26.8,0.27727,0.00013,20.92859]
[1776903585652,42.62,78364.46,26.8,0.27727,0.00013,20.92859]
[1776903585683,42.62,78364.46,26.8,0.27727,0.00013,20.92859]
[1776903586418,42.62,78358.52,26.8,0.27652,0.00013,20.89909]
[1776903587134,42.62,78358.52,26.8,0.27652,0.00013,20.89909]
[1776903587138,42.62,78355.46,26.8,0.27614,0.00013,20.88403]
[1776903587851,42.62,78346.96,26.8,0.27507,0.00013,20.84207]
[1776903591703,42.62,78350.47,26.8,0.27549,0.00013,20.85871]
[1776903592886,42.62,78355.48,26.8,0.27612,0.00013,20.88343]
[1776903592890,42.62,78355.48,26.8,0.27612,0.00013,20.88343]
[1776903593167,42.62,78355.48,26.8,0.27612,0.00013,20.88343]
[1776903593407,42.62,78355.48,26.8,0.27612,0.00013,20.88343]
[1776903593413,42.62,78369.33,26.8,0.27785,0.00013,20.95119]
[1776903593522,42.62,78369.33,26.8,0.27785,0.00013,20.95119]
[1776903594086,42.62,78369.33,26.8,0.27785,0.00013,20.95119]
[1776903594286,42.62,78369.33,26.8,0.27785,0.00013,20.95119]
[1776903594303,42.62,78369.33,26.8,0.27785,0.00013,20.95119]
[1776903594387,42.62,78400.44,26.8,0.28178,0.00013,21.10282]
[1776903594499,42.62,78400.44,26.8,0.28178,0.00013,21.10282]
[1776903594753,42.62,78400.44,26.8,0.28178,0.00013,21.10282]
[1776903595150,42.62,78400.44,26.8,0.28178,0.00013,21.10282]
[1776903595359,42.62,78400.44,26.8,0.28178,0.00013,21.10282]
[1776903595401,42.62,78400.44,26.8,0.28178,0.00013,21.10282]
[1776903595379,42.61,78409.16,26.8,0.28288,0.00013,21.14484]
[1776903595463,42.61,78409.16,26.8,0.28288,0.00013,21.14484]
[1776903595689,42.61,78409.16,26.8,0.28288,0.00013,21.14484]
[1776903595882,42.61,78409.16,26.8,0.28288,0.00013,21.14484]
[1776903596250,42.61,78409.16,26.8,0.28288,0.00013,21.14484]
[1776903596368,42.61,78409.16,26.8,0.28288,0.00013,21.14484]
[1776903596389,42.61,78435.74,26.8,0.28627,0.00013,21.2724]
[1776903596597,42.61,78435.74,26.8,0.28627,0.00013,21.2724]
[1776903597022,42.61,78435.74,26.8,0.28627,0.00013,21.2724]
[1776903597076,42.6,78453.84,26.8,0.28852,0.00013,21.3565]
[1776903597525,42.6,78453.84,26.8,0.28852,0.00013,21.3565]
[1776903599047,42.58,78459.24,26.8,0.28914,0.00013,21.37932]
[1776903599072,42.58,78459.24,26.8,0.28914,0.00013,21.37932]
[1776903599171,42.58,78459.24,26.8,0.28914,0.00013,21.37932]
[1776903599247,42.57,78450.32,26.8,0.28791,0.00013,21.33403]
[1776903599477,42.57,78450.32,26.8,0.28791,0.00013,21.33403]
[1776903599522,42.57,78450.32,26.8,0.28791,0.00013,21.33403]
[1776903599743,42.57,78450.32,26.8,0.28791,0.00013,21.33403]
[1776903600137,42.57,78450.32,26.8,0.28791,0.00013,21.33403]
[1776903600179,42.55,78428.79,26.8,0.28508,0.00013,21.22859]
[1776903600619,42.55,78428.79,26.8,0.28508,0.00013,21.22859]
[1776903600683,42.55,78428.79,26.8,0.28508,0.00013,21.22859]
[1776903600714,42.55,78428.79,26.8,0.28508,0.00013,21.22859]
[1776903600976,42.55,78419.23,26.8,0.28386,0.00013,21.1826]
[1776903601589,42.55,78419.23,26.8,0.28386,0.00013,21.1826]
[1776903601605,42.55,78419.23,26.8,0.28386,0.00013,21.1826]
[1776903601623,42.55,78419.23,26.8,0.28386,0.00013,21.1826]
[1776903601916,42.55,78419.23,26.8,0.28386,0.00013,21.1826]
[1776903601979,42.55,78410.34,26.8,0.28273,0.00013,21.1395]
[1776903603296,42.55,78410.34,26.8,0.28273,0.00013,21.1395]
[1776903603385,42.54,78399.51,26.8,0.28128,0.00013,21.08451]
[1776903604008,42.54,78399.51,26.8,0.28128,0.00013,21.08451]
[1776903604411,42.54,78399.51,26.8,0.28128,0.00013,21.08451]
[1776903604454,42.54,78393.14,26.8,0.28047,0.00013,21.05336]
[1776903604478,42.54,78393.14,26.8,0.28047,0.00013,21.05336]
[1776903604532,42.54,78393.14,26.8,0.28047,0.00013,21.05336]
[1776903604814,42.54,78393.14,26.8,0.28047,0.00013,21.05336]
[1776903604863,42.54,78393.14,26.8,0.28047,0.00013,21.05336]
[1776903605155,42.54,78374.7,26.8,0.27814,0.00013,20.96317]
[1776903605518,42.54,78374.7,26.8,0.27814,0.00013,20.96317]
[1776903606037,42.54,78374.7,26.8,0.27814,0.00013,20.96317]
[1776903606344,42.54,78374.7,26.8,0.27814,0.00013,20.96317]
[1776903606384,42.53,78366.58,26.8,0.27708,0.00013,20.92215]
[1776903606588,42.53,78366.58,26.8,0.27708,0.00013,20.92215]
[1776903607023,42.53,78377.34,26.8,0.27844,0.00013,20.97503]
[1776903608597,42.53,78372.87,26.8,0.27787,0.00013,20.95285]
[1776903609037,42.53,78372.87,26.8,0.27787,0.00013,20.95285]
[1776903609488,42.53,78372.87,26.8,0.27787,0.00013,20.95285]
[1776903609074,42.53,78355.81,26.8,0.27571,0.00013,20.8685]
[1776903610798,42.53,78349.6,26.8,0.27493,0.00013,20.83776]
[1776903610913,42.53,78349.6,26.8,0.27493,0.00013,20.83776]
[1776903611488,42.53,78349.6,26.8,0.27493,0.00013,20.83776]
[1776903611797,42.53,78351.27,26.8,0.27514,0.00013,20.8458]
[1776903612723,42.52,78352.0,26.8,0.27523,0.00013,20.8493]
[1776903614110,42.52,78340.21,26.8,0.27374,0.00013,20.79041]
[1776903614606,42.52,78340.21,26.8,0.27374,0.00013,20.79041]
[1776903615686,42.52,78334.44,26.8,0.27301,0.00013,20.7616]
[1776903615962,42.52,78334.44,26.8,0.27301,0.00013,20.7616]
[1776903616096,42.52,78334.44,26.8,0.27301,0.00013,20.7616]
[1776903616159,42.52,78334.44,26.8,0.27301,0.00013,20.7616]
[1776903616223,42.52,78324.69,26.8,0.27179,0.00012,20.71286]
[1776903618128,42.52,78321.84,26.8,0.27144,0.00012,20.6986]
[1776903618139,42.52,78330.39,26.8,0.2725,0.00013,20.74138]
[1776903618617,42.52,78330.39,26.8,0.2725,0.00013,20.74138]
[1776903619145,42.52,78340.82,26.8,0.27381,0.00013,20.79333]
[1776903620037,42.52,78340.82,26.8,0.27381,0.00013,20.79333]
[1776903620066,42.52,78340.82,26.8,0.27381,0.00013,20.79333]
[1776903621327,42.52,78337.35,26.8,0.27337,0.00013,20.77599]
[1776903621361,42.52,78329.66,26.8,0.27241,0.00013,20.73758]
[1776903622168,42.52,78316.9,26.8,0.27082,0.00012,20.67369]
[1776903622576,42.52,78316.9,26.8,0.27082,0.00012,20.67369]
[1776903622619,42.52,78316.9,26.8,0.27082,0.00012,20.67369]
[1776903622727,42.52,78316.9,26.8,0.27082,0.00012,20.67369]
[1776903622826,42.52,78316.9,26.8,0.27082,0.00012,20.67369]
[1776903623174,42.52,78313.86,26.8,0.27044,0.00012,20.65843]
[1776903623892,42.52,78313.86,26.8,0.27044,0.00012,20.65843]
[1776903624517,42.52,78308.83,26.8,0.26979,0.00012,20.63253]
[1776903624729,42.52,78308.83,26.8,0.26979,0.00012,20.63253]
[1776903624956,42.52,78308.83,26.8,0.26979,0.00012,20.63253]
[1776903625317,42.52,78308.83,26.8,0.26979,0.00012,20.63253]
[1776903625351,42.52,78294.68,26.8,0.26803,0.00012,20.56088]
[1776903626147,42.52,78294.68,26.8,0.26803,0.00012,20.56088]
[1776903628962,42.51,78291.52,26.8,0.26762,0.00012,20.54429]
[1776903629093,42.51,78291.52,26.8,0.26762,0.00012,20.54429]
[1776903630387,42.51,78288.51,26.8,0.26724,0.00012,20.52885]
[1776903630832,42.51,78281.49,26.8,0.26637,0.00012,20.49306]
[1776903631219,42.51,78281.49,26.8,0.26637,0.00012,20.49306]
[1776903631472,42.51,78281.49,26.8,0.26637,0.00012,20.49306]
[1776903632450,42.51,78275.25,26.8,0.26556,0.00012,20.45685]
[1776903632240,42.51,78262.6,26.8,0.26399,0.00012,20.3922]
[1776903633125,42.51,78262.6,26.8,0.26399,0.00012,20.3922]
[1776903633130,42.51,78262.6,26.8,0.26399,0.00012,20.3922]
[1776903633285,42.51,78253.71,26.8,0.2629,0.00012,20.34655]
[1776903633498,42.51,78253.71,26.8,0.2629,0.00012,20.34655]
[1776903634330,42.51,78253.71,26.8,0.2629,0.00012,20.34655]
[1776903634386,42.51,78253.71,26.8,0.2629,0.00012,20.34655]
[1776903634471,42.51,78253.71,26.8,0.2629,0.00012,20.34655]
[1776903634619,42.51,78250.24,26.8,0.26247,0.00012,20.32867]
[1776903634728,42.51,78250.24,26.8,0.26247,0.00012,20.32867]
[1776903634844,42.51,78250.24,26.8,0.26247,0.00012,20.32867]
[1776903635144,42.51,78250.24,26.8,0.26247,0.00012,20.32867]
[1776903635423,42.51,78250.24,26.8,0.26247,0.00012,20.32867]
[1776903635511,42.51,78250.24,26.8,0.26247,0.00012,20.32867]
[1776903635265,42.51,78225.53,26.8,0.25944,0.00012,20.2013]
[1776903636131,42.51,78225.53,26.8,0.25944,0.00012,20.2013]
[1776903636715,42.51,78220.68,26.8,0.25885,0.00012,20.17612]
[1776903637129,42.51,78220.68,26.8,0.25885,0.00012,20.17612]
[1776903637710,42.51,78225.79,26.8,0.25947,0.00012,20.2026]
[1776903637792,42.51,78225.79,26.8,0.25947,0.00012,20.2026]
[1776903638286,42.51,78229.72,26.8,0.25995,0.00012,20.22292]
[1776903639814,42.51,78235.54,26.8,0.26066,0.00012,20.25302]
[1776903640301,42.51,78246.34,26.8,0.26199,0.00012,20.30866]
[1776903642338,42.51,78247.98,26.8,0.26219,0.00012,20.31706]
[1776903644394,42.51,78251.81,26.8,0.26266,0.00012,20.33663]
[1776903647361,42.51,78250.31,26.8,0.26247,0.00012,20.32876]
[1776903647419,42.51,78262.61,26.8,0.26398,0.00012,20.39173]
[1776903649084,42.51,78261.02,26.8,0.26378,0.00012,20.38348]
[1776903650204,42.51,78258.93,26.8,0.26352,0.00012,20.37267]
[1776903650371,42.51,78260.53,26.8,0.26372,0.00012,20.38076]
[1776903650741,42.51,78260.53,26.8,0.26372,0.00012,20.38076]
[1776903651348,42.51,78260.53,26.8,0.26372,0.00012,20.38076]
[1776903651394,42.51,78260.53,26.8,0.26372,0.00012,20.38076]
[1776903651436,42.51,78260.53,26.8,0.26372,0.00012,20.38076]
[1776903651510,42.51,78270.07,26.8,0.26489,0.00012,20.42947]
[1776903651551,42.51,78270.07,26.8,0.26489,0.00012,20.42947]
[1776903651768,42.51,78270.07,26.8,0.26489,0.00012,20.42947]
[1776903652688,42.51,78276.94,26.8,0.26574,0.00012,20.4644]
[1776903652719,42.51,78276.94,26.8,0.26574,0.00012,20.4644]
[1776903653038,42.51,78276.94,26.8,0.26574,0.00012,20.4644]
[1776903653698,42.51,78276.4,26.8,0.26567,0.00012,20.46154]
[1776903654055,42.51,78276.4,26.8,0.26567,0.00012,20.46154]
[1776903654108,42.51,78276.4,26.8,0.26567,0.00012,20.46154]
[1776903654921,42.51,78274.44,26.8,0.26543,0.00012,20.45144]
[1776903656768,42.5,78277.55,26.8,0.26581,0.00012,20.46705]
[1776903656790,42.5,78277.55,26.8,0.26581,0.00012,20.46705]
[1776903656847,42.5,78277.55,26.8,0.26581,0.00012,20.46705]
[1776903656957,42.5,78277.55,26.8,0.26581,0.00012,20.46705]
[1776903657037,42.5,78277.55,26.8,0.26581,0.00012,20.46705]
[1776903657143,42.5,78277.55,26.8,0.26581,0.00012,20.46705]
[1776903657420,42.5,78268.26,26.8,0.26465,0.00012,20.41958]
[1776903657776,42.5,78268.26,26.8,0.26465,0.00012,20.41958]
[1776903658314,42.5,78268.26,26.8,0.26465,0.00012,20.41958]
[1776903658460,42.5,78259.48,26.8,0.26357,0.00012,20.37462]
[1776903659583,42.5,78256.53,26.8,0.2632,0.00012,20.35941]
[1776903659787,42.5,78256.53,26.8,0.2632,0.00012,20.35941]
[1776903660390,42.5,78256.53,26.8,0.2632,0.00012,20.35941]
[1776903660456,42.5,78248.57,26.8,0.26222,0.00012,20.31847]
[1776903661872,42.5,78250.42,26.8,0.26245,0.00012,20.32793]
[1776903663017,42.5,78248.84,26.8,0.26225,0.00012,20.31977]
[1776903663478,42.5,78260.96,26.8,0.26374,0.00012,20.38188]
[1776903664657,42.5,78266.87,26.8,0.26447,0.00012,20.41207]
[1776903664659,42.5,78266.87,26.8,0.26447,0.00012,20.41207]
[1776903664692,42.5,78266.87,26.8,0.26447,0.00012,20.41207]
[1776903665492,42.5,78262.4,26.8,0.26392,0.00012,20.38909]
[1776903665891,42.5,78262.4,26.8,0.26392,0.00012,20.38909]
[1776903666050,42.5,78262.4,26.8,0.26392,0.00012,20.38909]
[1776903666105,42.5,78262.4,26.8,0.26392,0.00012,20.38909]
[1776903666499,42.5,78265.65,26.8,0.26432,0.00012,20.4056]
[1776903667708,42.5,78265.12,26.8,0.26425,0.00012,20.40284]
[1776903667758,42.5,78265.12,26.8,0.26425,0.00012,20.40284]
[1776903668146,42.5,78265.12,26.8,0.26425,0.00012,20.40284]
[1776903668513,42.5,78258.74,26.8,0.26346,0.00012,20.37015]
[1776903668976,42.5,78258.74,26.8,0.26346,0.00012,20.37015]
[1776903669520,42.5,78247.61,26.8,0.26209,0.00012,20.31295]
[1776903669641,42.5,78247.61,26.8,0.26209,0.00012,20.31295]
[1776903670527,42.5,78254.16,26.8,0.26289,0.00012,20.34656]
[1776903670638,42.5,78254.16,26.8,0.26289,0.00012,20.34656]
[1776903671242,42.5,78254.16,26.8,0.26289,0.00012,20.34656]
[1776903673328,42.5,78260.33,26.8,0.26365,0.00012,20.37818]
[1776903673890,42.5,78265.41,26.8,0.26428,0.00012,20.40412]
[1776903674195,42.5,78265.41,26.8,0.26428,0.00012,20.40412]
[1776903674514,42.5,78265.41,26.8,0.26428,0.00012,20.40412]
[1776903674534,42.5,78265.41,26.8,0.26428,0.00012,20.40412]
[1776903674571,42.5,78253.91,26.8,0.26286,0.00012,20.34519]
[1776903676494,42.5,78253.91,26.8,0.26286,0.00012,20.34519]
[1776903677053,42.5,78247.96,26.8,0.26213,0.00012,20.31452]
[1776903677386,42.5,78245.83,26.8,0.26186,0.00012,20.30355]
[1776903681071,42.5,78253.11,26.8,0.26276,0.00012,20.34088]
[1776903681131,42.5,78253.11,26.8,0.26276,0.00012,20.34088]
[1776903681354,42.5,78254.4,26.8,0.26291,0.00012,20.34738]
[1776903681620,42.5,78239.85,26.8,0.26113,0.00012,20.27257]
[1776903683973,42.5,78236.84,26.8,0.26076,0.00012,20.25707]
[1776903685649,42.5,78249.46,26.8,0.26231,0.00012,20.32202]
[1776903687857,42.5,78250.86,26.8,0.26248,0.00012,20.32917]
[1776903688378,42.5,78250.44,26.8,0.26242,0.00012,20.3269]
[1776903689597,42.5,78251.33,26.8,0.26253,0.00012,20.33148]
[1776903689885,42.5,78251.33,26.8,0.26253,0.00012,20.33148]
[1776903690528,42.5,78247.8,26.8,0.2621,0.00012,20.31327]
[1776903690951,42.5,78247.8,26.8,0.2621,0.00012,20.31327]
[1776903691003,42.5,78247.8,26.8,0.2621,0.00012,20.31327]
[1776903691354,42.5,78247.8,26.8,0.2621,0.00012,20.31327]
[1776903691455,42.5,78239.74,26.8,0.26107,0.00012,20.26745]
[1776903691982,42.5,78239.74,26.8,0.26107,0.00012,20.26745]
[1776903692559,42.5,78239.74,26.8,0.26107,0.00012,20.26745]
[1776903692608,42.5,78233.75,26.8,0.26034,0.00012,20.23658]
[1776903692958,42.5,78233.75,26.8,0.26034,0.00012,20.23658]
[1776903693266,42.5,78233.75,26.8,0.26034,0.00012,20.23658]
[1776903693285,42.5,78233.75,26.8,0.26034,0.00012,20.23658]
[1776903693363,42.5,78233.75,26.8,0.26034,0.00012,20.23658]
[1776903693886,42.5,78223.52,26.8,0.25909,0.00012,20.18371]
[1776903695719,42.5,78212.75,26.8,0.25778,0.00012,20.12796]
[1776903697211,42.5,78212.75,26.8,0.25778,0.00012,20.12796]
[1776903697351,42.5,78212.75,26.8,0.25778,0.00012,20.12796]
[1776903697516,42.5,78212.75,26.8,0.25778,0.00012,20.12796]
[1776903697520,42.5,78212.75,26.8,0.25778,0.00012,20.12796]
[1776903697567,42.5,78212.75,26.8,0.25778,0.00012,20.12796]
[1776903697828,42.5,78211.79,26.8,0.25767,0.00012,20.12322]
[1776903698065,42.5,78221.93,26.8,0.25891,0.00012,20.17593]
[1776903699083,42.5,78213.27,26.8,0.25785,0.00012,20.131]
[1776903700240,42.5,78213.27,26.7,0.25785,0.00012,20.131]
[1776903700823,42.5,78212.49,26.7,0.25776,0.00012,20.12701]
[1776903701350,42.5,78212.49,26.7,0.25776,0.00012,20.12701]
[1776903702103,42.5,78209.54,26.7,0.2574,0.00012,20.11173]
[1776903702409,42.5,78209.54,26.7,0.2574,0.00012,20.11173]
[1776903703049,42.5,78210.06,26.7,0.25746,0.00012,20.11452]
[1776903703637,42.5,78210.18,26.7,0.25748,0.00012,20.11522]
[1776903705391,42.5,78211.03,26.7,0.25758,0.00012,20.11964]
[1776903706919,42.5,78204.01,26.7,0.25674,0.00012,20.08332]
[1776903706987,42.5,78204.01,26.7,0.25674,0.00012,20.08332]
[1776903707001,42.5,78204.01,26.7,0.25674,0.00012,20.08332]
[1776903707120,42.5,78204.01,26.7,0.25674,0.00012,20.08332]
[1776903707180,42.5,78204.01,26.7,0.25674,0.00012,20.08332]
[1776903707437,42.5,78204.01,26.7,0.25674,0.00012,20.08332]
[1776903707782,42.5,78197.55,26.7,0.25595,0.00012,20.04974]
[1776903707851,42.5,78197.55,26.7,0.25595,0.00012,20.04974]
[1776903707963,42.5,78179.5,26.7,0.25377,0.00012,19.95524]
[1776903709272,42.5,78179.5,26.7,0.25377,0.00012,19.95524]
[1776903711435,42.5,78178.81,26.7,0.25369,0.00012,19.9521]
[1776903711653,42.5,78178.88,26.7,0.25371,0.00012,19.95264]
[1776903713346,42.51,78178.78,26.7,0.2537,0.00012,19.95228]
[1776903713488,42.51,78179.27,26.7,0.25376,0.00012,19.95501]
[1776903715980,42.51,78183.92,26.7,0.25433,0.00012,19.97972]
[1776903716024,42.51,78183.92,26.7,0.25433,0.00012,19.97972]
[1776903716081,42.51,78180.02,26.7,0.25386,0.00012,19.95942]
[1776903717517,42.51,78180.02,26.7,0.25386,0.00012,19.95942]
[1776903718096,42.51,78177.44,26.7,0.25356,0.00012,19.94604]
[1776903718137,42.51,78177.44,26.7,0.25356,0.00012,19.94604]
[1776903718256,42.51,78177.44,26.7,0.25356,0.00012,19.94604]
[1776903718349,42.51,78166.6,26.7,0.25225,0.00012,19.88921]
[1776903719102,42.51,78166.6,26.7,0.25225,0.00012,19.88921]
[1776903719468,42.51,78166.6,26.7,0.25225,0.00012,19.88921]
[1776903719482,42.51,78173.98,26.7,0.25315,0.00012,19.92828]
[1776903720598,42.51,78185.37,26.7,0.25453,0.00012,19.98833]
[1776903720637,42.51,78185.37,26.7,0.25453,0.00012,19.98833]
[1776903720685,42.51,78185.37,26.7,0.25453,0.00012,19.98833]
[1776903720759,42.51,78185.37,26.7,0.25453,0.00012,19.98833]
[1776903720780,42.51,78185.37,26.7,0.25453,0.00012,19.98833]
[1776903721296,42.51,78193.51,26.7,0.25552,0.00012,20.03113]
[1776903722115,42.51,78193.51,26.7,0.25552,0.00012,20.03113]
[1776903722286,42.51,78193.51,26.7,0.25552,0.00012,20.03113]
[1776903722535,42.51,78193.51,26.7,0.25552,0.00012,20.03113]
[1776903722888,42.51,78201.27,26.7,0.25647,0.00012,20.0718]
[1776903723257,42.51,78201.27,26.7,0.25647,0.00012,20.0718]
[1776903723507,42.51,78191.24,26.7,0.25526,0.00012,20.01956]
[1776903724458,42.51,78191.24,26.7,0.25526,0.00012,20.01956]
[1776903724540,42.52,78206.39,26.7,0.2571,0.00012,20.09877]
[1776903726424,42.52,78206.79,26.7,0.25715,0.00012,20.10095]
[1776903726434,42.52,78206.79,26.7,0.25715,0.00012,20.10095]
[1776903726570,42.52,78206.79,26.7,0.25715,0.00012,20.10095]
[1776903726591,42.52,78206.79,26.7,0.25715,0.00012,20.10095]
[1776903726820,42.52,78208.23,26.7,0.25733,0.00012,20.10853]
[1776903727062,42.52,78208.23,26.7,0.25733,0.00012,20.10853]
[1776903727106,42.52,78208.23,26.7,0.25733,0.00012,20.10853]
[1776903727357,42.52,78224.93,26.7,0.25937,0.00012,20.19534]
[1776903728534,42.52,78232.88,26.7,0.26034,0.00012,20.2365]
[1776903732143,42.52,78236.72,26.7,0.26082,0.00012,20.25634]
[1776903732316,42.52,78236.72,26.7,0.26082,0.00012,20.25634]
[1776903732449,42.52,78236.72,26.7,0.26082,0.00012,20.25634]
[1776903732467,42.52,78236.72,26.7,0.26082,0.00012,20.25634]
[1776903732501,42.52,78236.72,26.7,0.26082,0.00012,20.25634]
[1776903732565,42.52,78236.49,26.7,0.26079,0.00012,20.25516]
[1776903733355,42.52,78236.49,26.7,0.26079,0.00012,20.25516]
[1776903733525,42.52,78214.05,26.7,0.25804,0.00012,20.13898]
[1776903733739,42.52,78214.05,26.7,0.25804,0.00012,20.13898]
[1776903733791,42.52,78214.05,26.7,0.25804,0.00012,20.13898]
[1776903734429,42.52,78214.05,26.7,0.25804,0.00012,20.13898]
[1776903734490,42.52,78202.02,26.7,0.25658,0.00012,20.07645]
[1776903735025,42.52,78202.02,26.7,0.25658,0.00012,20.07645]
[1776903736370,42.52,78205.86,26.7,0.25705,0.00012,20.09657]
[1776903736495,42.52,78205.86,26.7,0.25705,0.00012,20.09657]
[1776903737155,42.52,78211.03,26.7,0.25768,0.00012,20.12355]
[1776903737279,42.52,78211.03,26.7,0.25768,0.00012,20.12355]
[1776903737530,42.52,78211.03,26.7,0.25768,0.00012,20.12355]
[1776903737630,42.52,78219.46,26.7,0.25871,0.00012,20.16737]
[1776903738100,42.52,78219.46,26.7,0.25871,0.00012,20.16737]
[1776903738396,42.52,78227.78,26.7,0.25973,0.00012,20.21055]
[1776903740606,42.52,78233.04,26.7,0.26038,0.00012,20.23778]
[1776903741930,42.52,78243.86,26.7,0.2617,0.00012,20.29356]
[1776903742148,42.52,78243.86,26.7,0.2617,0.00012,20.29356]
[1776903742541,42.52,78244.67,26.7,0.2618,0.00012,20.29769]
[1776903743428,42.52,78244.67,26.7,0.2618,0.00012,20.29769]
[1776903744871,42.52,78246.71,26.7,0.26205,0.00012,20.30822]
[1776903744930,42.52,78246.71,26.7,0.26205,0.00012,20.30822]
[1776903745059,42.52,78246.71,26.7,0.26205,0.00012,20.30822]
[1776903745359,42.52,78255.91,26.7,0.26318,0.00012,20.35546]
[1776903747107,42.52,78266.96,26.7,0.26455,0.00012,20.41192]
[1776903750224,42.52,78267.9,26.7,0.26466,0.00012,20.41657]
[1776903750489,42.52,78267.9,26.7,0.26466,0.00012,20.41657]
[1776903750494,42.52,78267.9,26.7,0.26466,0.00012,20.41657]
[1776903750637,42.52,78267.9,26.7,0.26466,0.00012,20.41657]
[1776903751546,42.52,78269.89,26.7,0.2649,0.00012,20.42665]
[1776903751646,42.52,78279.15,26.7,0.26601,0.00012,20.4694]
[1776903751794,42.52,78279.15,26.7,0.26601,0.00012,20.4694]
[1776903752247,42.52,78279.15,26.7,0.26601,0.00012,20.4694]
[1776903752326,42.52,78279.15,26.7,0.26601,0.00012,20.4694]
[1776903752348,42.52,78287.21,26.7,0.26701,0.00012,20.5102]
[1776903752813,42.52,78287.21,26.7,0.26701,0.00012,20.5102]
[1776903753928,42.52,78291.48,26.7,0.26753,0.00012,20.53168]
[1776903754027,42.52,78291.48,26.7,0.26753,0.00012,20.53168]
[1776903754626,42.52,78291.48,26.7,0.26753,0.00012,20.53168]
[1776903754635,42.52,78295.66,26.7,0.26805,0.00012,20.55264]
[1776903754759,42.52,78295.66,26.7,0.26805,0.00012,20.55264]
[1776903754968,42.52,78295.66,26.7,0.26805,0.00012,20.55264]
[1776903755518,42.52,78295.66,26.7,0.26805,0.00012,20.55264]
[1776903755620,42.52,78298.43,26.7,0.26839,0.00012,20.5668]
[1776903756080,42.52,78298.43,26.7,0.26839,0.00012,20.5668]
[1776903756408,42.52,78298.43,26.7,0.26839,0.00012,20.5668]
[1776903756509,42.52,78299.21,26.7,0.26849,0.00012,20.57052]
[1776903758759,42.52,78302.13,26.7,0.26886,0.00012,20.58553]
[1776903759225,42.52,78310.03,26.7,0.26984,0.00012,20.62546]
[1776903760306,42.52,78310.03,26.7,0.26984,0.00012,20.62546]
[1776903760423,42.52,78310.03,26.7,0.26984,0.00012,20.62546]
[1776903761748,42.52,78312.22,26.7,0.27012,0.00012,20.63663]
[1776903762479,42.52,78312.22,26.7,0.27012,0.00012,20.63663]
[1776903762593,42.52,78312.22,26.7,0.27012,0.00012,20.63663]
[1776903762605,42.52,78312.21,26.7,0.27012,0.00012,20.63666]
[1776903763257,42.52,78294.94,26.7,0.26796,0.00012,20.54929]
[1776903763889,42.52,78294.94,26.7,0.26796,0.00012,20.54929]
[1776903765179,42.52,78295.2,26.7,0.26799,0.00012,20.5504]
[1776903765193,42.52,78295.2,26.7,0.26799,0.00012,20.5504]
[1776903765212,42.52,78295.2,26.7,0.26799,0.00012,20.5504]
[1776903765221,42.52,78295.2,26.7,0.26799,0.00012,20.5504]
[1776903765268,42.52,78295.2,26.7,0.26799,0.00012,20.5504]
[1776903765660,42.52,78295.2,26.7,0.26799,0.00012,20.5504]
[1776903765271,42.52,78300.92,26.7,0.2687,0.00012,20.5791]
[1776903765687,42.52,78300.92,26.7,0.2687,0.00012,20.5791]
[1776903765729,42.52,78300.92,26.7,0.2687,0.00012,20.5791]
[1776903765782,42.52,78300.92,26.7,0.2687,0.00012,20.5791]
[1776903766499,42.52,78300.92,26.7,0.2687,0.00012,20.5791]
[1776903766662,42.52,78300.92,26.7,0.2687,0.00012,20.5791]
[1776903766592,42.52,78289.89,26.7,0.26733,0.00012,20.52346]
[1776903767285,42.52,78284.76,26.7,0.26669,0.00012,20.49727]
[1776903769339,42.51,78281.47,26.7,0.26628,0.00012,20.48041]
[1776903769630,42.51,78281.47,26.7,0.26628,0.00012,20.48041]
[1776903771502,42.51,78278.7,26.7,0.26593,0.00012,20.46607]
[1776903773503,42.51,78273.5,26.7,0.26528,0.00012,20.43939]
[1776903775925,42.51,78271.28,26.7,0.265,0.00012,20.42782]
[1776903775999,42.51,78271.28,26.7,0.265,0.00012,20.42782]
[1776903776051,42.51,78271.28,26.7,0.265,0.00012,20.42782]
[1776903776349,42.51,78271.28,26.7,0.265,0.00012,20.42782]
[1776903776354,42.51,78271.28,26.7,0.265,0.00012,20.42782]
[1776903776535,42.51,78271.28,26.7,0.265,0.00012,20.42782]
[1776903776542,42.51,78262.49,26.7,0.26391,0.00012,20.38285]
[1776903776887,42.51,78262.49,26.7,0.26391,0.00012,20.38285]
[1776903777081,42.51,78262.49,26.7,0.26391,0.00012,20.38285]
[1776903777293,42.51,78262.49,26.7,0.26391,0.00012,20.38285]
[1776903777355,42.51,78252.72,26.7,0.26271,0.00012,20.33278]
[1776903780399,42.51,78252.17,26.7,0.26264,0.00012,20.32985]
[1776903782653,42.51,78248.98,26.7,0.26224,0.00012,20.31338]
[1776903783082,42.51,78242.51,26.7,0.26145,0.00012,20.28007]
[1776903783141,42.51,78242.51,26.7,0.26145,0.00012,20.28007]
[1776903783370,42.51,78242.51,26.7,0.26145,0.00012,20.28007]
[1776903787065,42.51,78239.23,26.7,0.26105,0.00012,20.26323]
[1776903787187,42.51,78239.23,26.7,0.26105,0.00012,20.26323]
[1776903787500,42.51,78239.23,26.7,0.26105,0.00012,20.26323]
[1776903787541,42.51,78244.16,26.7,0.26165,0.00012,20.28864]
[1776903788065,42.51,78244.16,26.7,0.26165,0.00012,20.28864]
[1776903788432,42.51,78240.88,26.7,0.26125,0.00012,20.27176]
[1776903789497,42.51,78240.88,26.7,0.26125,0.00012,20.27176]
[1776903789516,42.51,78240.88,26.7,0.26125,0.00012,20.27176]
[1776903789523,42.51,78240.88,26.7,0.26125,0.00012,20.27176]
[1776903789535,42.51,78240.88,26.7,0.26125,0.00012,20.27176]
[1776903789641,42.51,78236.21,26.7,0.26068,0.00012,20.2477]
[1776903789711,42.51,78236.21,26.7,0.26068,0.00012,20.2477]
[1776903789902,42.51,78236.21,26.7,0.26068,0.00012,20.2477]
[1776903790551,42.51,78223.32,26.7,0.2591,0.00012,20.18103]
[1776903791325,42.51,78223.32,26.7,0.2591,0.00012,20.18103]
[1776903791453,42.51,78221.37,26.7,0.25886,0.00012,20.17096]
[1776903792000,42.51,78221.37,26.7,0.25886,0.00012,20.17096]
[1776903792025,42.51,78221.37,26.7,0.25886,0.00012,20.17096]
[1776903792385,42.51,78221.37,26.7,0.25886,0.00012,20.17096]
[1776903793011,42.51,78225.34,26.7,0.25935,0.00012,20.19164]
[1776903794225,42.51,78229.43,26.7,0.25985,0.00012,20.21288]
[1776903795235,42.51,78226.42,26.7,0.25949,0.00012,20.19739]
[1776903795586,42.51,78226.42,26.7,0.25949,0.00012,20.19739]
[1776903796597,42.51,78225.26,26.7,0.25935,0.00012,20.19147]
[1776903797015,42.51,78228.2,26.7,0.25971,0.00012,20.20677]
[1776903798241,42.51,78226.9,26.7,0.25955,0.00012,20.20012]
[1776903798306,42.51,78226.9,26.7,0.25955,0.00012,20.20012]
[1776903798334,42.51,78226.9,26.7,0.25955,0.00012,20.20012]
[1776903798357,42.51,78226.9,26.7,0.25955,0.00012,20.20012]
[1776903798691,42.51,78226.9,26.7,0.25955,0.00012,20.20012]
[1776903798699,42.51,78226.9,26.7,0.25955,0.00012,20.20012]
[1776903798502,42.51,78222.2,26.7,0.25898,0.00012,20.17586]
[1776903799651,42.51,78222.2,26.7,0.25898,0.00012,20.17586]
[1776903799509,42.51,78224.06,26.7,0.25921,0.00012,20.1856]
[1776903799877,42.51,78224.06,26.7,0.25921,0.00012,20.1856]
[1776903799901,42.51,78224.06,26.7,0.25921,0.00012,20.1856]
[1776903800516,42.51,78215.02,26.7,0.25811,0.00012,20.13878]
[1776903801037,42.51,78215.02,26.7,0.25811,0.00012,20.13878]
[1776903801153,42.51,78215.02,26.7,0.25811,0.00012,20.13878]
[1776903801523,42.51,78202.44,26.7,0.25658,0.00012,20.0734]
[1776903802349,42.51,78202.44,26.7,0.25658,0.00012,20.0734]
[1776903802901,42.51,78198.98,26.7,0.25616,0.00012,20.05548]
[1776903802919,42.51,78198.98,26.7,0.25616,0.00012,20.05548]
[1776903802937,42.51,78198.98,26.7,0.25616,0.00012,20.05548]
[1776903803053,42.51,78198.98,26.7,0.25616,0.00012,20.05548]
[1776903803096,42.51,78198.98,26.7,0.25616,0.00012,20.05548]
[1776903803537,42.51,78186.62,26.7,0.25466,0.00012,19.99102]
[1776903804824,42.52,78182.77,26.7,0.2542,0.00012,19.97106]
[1776903807344,42.52,78187.91,26.7,0.25483,0.00012,19.99842]
[1776903807419,42.52,78187.91,26.7,0.25483,0.00012,19.99842]
[1776903807529,42.52,78187.91,26.7,0.25483,0.00012,19.99842]
[1776903807683,42.52,78187.91,26.7,0.25483,0.00012,19.99842]
[1776903808264,42.52,78193.59,26.7,0.25553,0.00012,20.02832]
[1776903808672,42.52,78193.59,26.7,0.25553,0.00012,20.02832]
[1776903808642,42.52,78202.3,26.7,0.25659,0.00012,20.07394]
[1776903808738,42.52,78202.3,26.7,0.25659,0.00012,20.07394]
[1776903808793,42.52,78202.3,26.7,0.25659,0.00012,20.07394]
[1776903809455,42.52,78202.3,26.7,0.25659,0.00012,20.07394]
[1776903809581,42.52,78227.45,26.7,0.25966,0.00012,20.20469]
[1776903810588,42.52,78240.32,26.7,0.26124,0.00012,20.27117]
[1776903812857,42.52,78239.15,26.7,0.26106,0.00012,20.26079]
[1776903812943,42.52,78239.15,26.7,0.26106,0.00012,20.26079]
[1776903813013,42.52,78239.15,26.7,0.26106,0.00012,20.26079]
[1776903813562,42.52,78239.15,26.7,0.26106,0.00012,20.26079]
[1776903814302,42.52,78232.81,26.7,0.26029,0.00012,20.2281]
[1776903814512,42.52,78232.81,26.7,0.26029,0.00012,20.2281]
[1776903814571,42.52,78232.81,26.7,0.26029,0.00012,20.2281]
[1776903814595,42.52,78232.81,26.7,0.26029,0.00012,20.2281]
[1776903814610,42.52,78232.81,26.7,0.26029,0.00012,20.2281]
[1776903814669,42.52,78232.81,26.7,0.26029,0.00012,20.2281]
[1776903814707,42.52,78248.98,26.7,0.26227,0.00012,20.3114]
[1776903815510,42.52,78248.98,26.7,0.26227,0.00012,20.3114]
[1776903815670,42.52,78248.98,26.7,0.26227,0.00012,20.3114]
[1776903816093,42.52,78250.62,26.7,0.26247,0.00012,20.31985]
[1776903816261,42.52,78250.62,26.7,0.26247,0.00012,20.31985]
[1776903816984,42.52,78257.07,26.7,0.26327,0.00012,20.35295]
[1776903819592,42.52,78257.56,26.7,0.26333,0.00012,20.35543]
[1776903819675,42.52,78240.26,26.7,0.2612,0.00012,20.26654]
[1776903819767,42.52,78240.26,26.7,0.2612,0.00012,20.26654]
[1776903820214,42.52,78240.26,26.7,0.2612,0.00012,20.26654]
[1776903820355,42.52,78240.26,26.7,0.2612,0.00012,20.26654]
[1776903820433,42.52,78240.26,26.7,0.2612,0.00012,20.26654]
[1776903820491,42.52,78240.26,26.7,0.2612,0.00012,20.26654]
[1776903820757,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903820811,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903820976,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903820994,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903821114,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903821121,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903821472,42.52,78244.23,26.7,0.26169,0.00012,20.28703]
[1776903821681,42.52,78260.13,26.7,0.26365,0.00012,20.36866]
[1776903821730,42.52,78260.13,26.7,0.26365,0.00012,20.36866]
[1776903822688,42.52,78271.25,26.7,0.26502,0.00012,20.42544]
[1776903824458,42.52,78270.94,26.7,0.26498,0.00012,20.42379]
[1776903824947,42.52,78267.67,26.7,0.26457,0.00012,20.40704]
[1776903826086,42.52,78263.59,26.7,0.26407,0.00012,20.38614]
[1776903826109,42.52,78263.59,26.7,0.26407,0.00012,20.38614]
[1776903826349,42.52,78263.59,26.7,0.26407,0.00012,20.38614]
[1776903826352,42.52,78263.59,26.7,0.26407,0.00012,20.38614]
[1776903826549,42.52,78263.59,26.7,0.26407,0.00012,20.38614]
[1776903826716,42.52,78249.79,26.7,0.26237,0.00012,20.31542]
[1776903828735,42.52,78248.92,26.7,0.26226,0.00012,20.31094]
[1776903828806,42.52,78247.58,26.7,0.2621,0.00012,20.30405]
[1776903828869,42.52,78247.58,26.7,0.2621,0.00012,20.30405]
[1776903829738,42.52,78257.74,26.7,0.26335,0.00012,20.35622]
[1776903831568,42.52,78257.74,26.7,0.26335,0.00012,20.35622]
[1776903831708,42.52,78257.74,26.7,0.26335,0.00012,20.35622]
[1776903832722,42.52,78258.21,26.7,0.2634,0.00012,20.35863]
[1776903832727,42.52,78258.21,26.7,0.2634,0.00012,20.35863]
[1776903835906,42.52,78249.86,26.7,0.26238,0.00012,20.31593]
[1776903835961,42.52,78249.86,26.7,0.26238,0.00012,20.31593]
[1776903836035,42.52,78249.86,26.7,0.26238,0.00012,20.31593]
[1776903836699,42.52,78249.86,26.7,0.26238,0.00012,20.31593]
[1776903837911,42.52,78245.21,26.7,0.26181,0.00012,20.29221]
[1776903838760,42.52,78249.25,26.7,0.26231,0.00012,20.31302]
[1776903838857,42.52,78249.25,26.7,0.26231,0.00012,20.31302]
[1776903838951,42.52,78249.25,26.7,0.26231,0.00012,20.31302]
[1776903843143,42.52,78248.48,26.7,0.26222,0.00012,20.30919]
[1776903848703,42.52,78244.42,26.7,0.26173,0.00012,20.28862]
[1776903848722,42.52,78242.75,26.7,0.26153,0.00012,20.28016]
[1776903851485,42.53,78235.82,26.7,0.26068,0.00012,20.24452]
[1776903851673,42.53,78235.82,26.7,0.26068,0.00012,20.24452]
[1776903851690,42.53,78235.82,26.7,0.26068,0.00012,20.24452]
[1776903851552,42.53,78236.99,26.7,0.26082,0.00012,20.25058]
[1776903851894,42.53,78236.99,26.7,0.26082,0.00012,20.25058]
[1776903853384,42.53,78243.15,26.7,0.26158,0.00012,20.28236]
[1776903853499,42.53,78243.15,26.7,0.26158,0.00012,20.28236]
[1776903853593,42.53,78243.15,26.7,0.26158,0.00012,20.28236]
[1776903853685,42.53,78243.15,26.7,0.26158,0.00012,20.28236]
[1776903853693,42.53,78243.15,26.7,0.26158,0.00012,20.28236]
[1776903853761,42.53,78243.15,26.7,0.26158,0.00012,20.28236]
[1776903853994,42.53,78247.83,26.7,0.26215,0.00012,20.30644]
[1776903854655,42.53,78266.15,26.7,0.26441,0.00012,20.40032]
[1776903855294,42.53,78266.15,26.7,0.26441,0.00012,20.40032]
[1776903855298,42.53,78266.15,26.7,0.26441,0.00012,20.40032]
[1776903856957,42.53,78274.93,26.7,0.26549,0.00012,20.44496]
[1776903858288,42.52,78275.04,26.7,0.2655,0.00012,20.44543]
[1776903859052,42.52,78273.74,26.7,0.26534,0.00012,20.43872]
[1776903859138,42.52,78273.74,26.7,0.26534,0.00012,20.43872]
[1776903859522,42.52,78273.74,26.7,0.26534,0.00012,20.43872]
[1776903859674,42.52,78273.74,26.7,0.26534,0.00012,20.43872]
[1776903859875,42.52,78269.92,26.7,0.26487,0.00012,20.41917]
[1776903860127,42.52,78269.92,26.7,0.26487,0.00012,20.41917]
[1776903860172,42.52,78269.92,26.7,0.26487,0.00012,20.41917]
[1776903860346,42.52,78269.92,26.7,0.26487,0.00012,20.41917]
[1776903860575,42.52,78269.92,26.7,0.26487,0.00012,20.41917]
[1776903860627,42.53,78290.29,26.7,0.2674,0.00012,20.52301]
[1776903860963,42.53,78304.34,26.7,0.26914,0.00012,20.594]
[1776903861966,42.53,78304.34,26.7,0.26914,0.00012,20.594]
[1776903862604,42.53,78304.34,26.7,0.26914,0.00012,20.594]
[1776903862675,42.53,78301.44,26.7,0.26879,0.00012,20.5797]
[1776903866292,42.53,78300.2,26.7,0.26864,0.00012,20.57373]
[1776903866328,42.53,78309.88,26.7,0.26985,0.00012,20.62279]
[1776903871254,42.53,78309.8,26.7,0.26985,0.00012,20.62269]
[1776903877076,42.54,78305.71,26.7,0.26933,0.00012,20.59849]
[1776903881523,42.54,78304.82,26.7,0.26923,0.00012,20.59434]
[1776903882754,42.54,78303.54,26.7,0.26907,0.00012,20.58812]
[1776903888153,42.54,78301.98,26.7,0.2689,0.00012,20.58117]
[1776903893188,42.55,78302.02,26.7,0.26892,0.00012,20.58198]
[1776903898223,42.55,78306.27,26.7,0.26947,0.00012,20.60394]
[1776903898907,42.55,78306.27,26.7,0.26947,0.00012,20.60394]
[1776903898995,42.55,78306.27,26.7,0.26947,0.00012,20.60394]
[1776903899052,42.55,78306.27,26.7,0.26947,0.00012,20.60394]
[1776903899065,42.55,78306.27,26.7,0.26947,0.00012,20.60394]
[1776903899691,42.55,78294.31,26.7,0.26798,0.00012,20.54372]
[1776903900408,42.55,78294.31,26.7,0.26798,0.00012,20.54372]
[1776903900435,42.55,78279.03,26.7,0.26608,0.00012,20.46609]
[1776903901656,42.55,78279.03,26.7,0.26608,0.00012,20.46609]
[1776903901682,42.55,78279.03,26.7,0.26608,0.00012,20.46609]
[1776903901937,42.55,78277.56,26.7,0.2659,0.00012,20.45849]
[1776903902091,42.55,78277.56,26.7,0.2659,0.00012,20.45849]
[1776903902223,42.55,78277.56,26.7,0.2659,0.00012,20.45849]
[1776903902245,42.55,78277.56,26.7,0.2659,0.00012,20.45849]
[1776903902725,42.55,78267.19,26.7,0.26462,0.00012,20.40556]
[1776903904617,42.55,78259.99,26.7,0.26373,0.00012,20.36873]
[1776903904649,42.55,78259.99,26.7,0.26373,0.00012,20.36873]
[1776903904693,42.55,78259.99,26.7,0.26373,0.00012,20.36873]
[1776903904917,42.55,78262.1,26.7,0.26399,0.00012,20.37948]
[1776903905272,42.55,78253.41,26.7,0.26291,0.00012,20.3349]
[1776903906894,42.55,78249.81,26.7,0.26247,0.00012,20.31637]
[1776903906972,42.55,78249.81,26.7,0.26247,0.00012,20.31637]
[1776903907782,42.55,78249.81,26.7,0.26247,0.00012,20.31637]
[1776903907286,42.55,78239.33,26.7,0.26118,0.00012,20.26246]
[1776903909300,42.55,78227.17,26.7,0.25969,0.00012,20.19981]
[1776903911025,42.55,78228.8,26.7,0.25989,0.00012,20.2083]
[1776903911461,42.55,78228.8,26.7,0.25989,0.00012,20.2083]
[1776903911569,42.55,78233.02,26.7,0.26041,0.00012,20.23014]
[1776903912816,42.55,78243.95,26.7,0.26175,0.00012,20.28654]
[1776903914294,42.55,78246.13,26.7,0.26202,0.00012,20.2978]
[1776903914419,42.55,78246.13,26.7,0.26202,0.00012,20.2978]
[1776903914488,42.55,78246.13,26.7,0.26202,0.00012,20.2978]
[1776903914836,42.55,78246.13,26.7,0.26202,0.00012,20.2978]
[1776903915828,42.55,78246.9,26.7,0.26212,0.00012,20.3018]
[1776903922147,42.55,78250.32,26.7,0.26254,0.00012,20.31936]
[1776903923956,42.55,78258.52,26.7,0.26355,0.00012,20.36137]
[1776903925566,42.55,78255.37,26.7,0.26316,0.00012,20.34523]
[1776903926834,42.55,78260.34,26.7,0.26377,0.00012,20.37065]
[1776903927019,42.55,78265.03,26.7,0.26435,0.00012,20.39458]
[1776903927126,42.55,78265.03,26.7,0.26435,0.00012,20.39458]
[1776903927263,42.55,78265.03,26.7,0.26435,0.00012,20.39458]
[1776903927326,42.55,78265.03,26.7,0.26435,0.00012,20.39458]
[1776903927655,42.55,78284.72,26.7,0.26678,0.00012,20.4947]
[1776903928542,42.55,78284.72,26.7,0.26678,0.00012,20.4947]
[1776903928643,42.55,78292.36,26.7,0.26773,0.00012,20.53324]
[1776903929516,42.55,78292.36,26.7,0.26773,0.00012,20.53324]
[1776903929518,42.55,78293.61,26.7,0.26789,0.00012,20.53974]
[1776903930411,42.55,78293.61,26.7,0.26789,0.00012,20.53974]
[1776903931566,42.55,78291.43,26.7,0.26761,0.00012,20.52851]
[1776903934611,42.54,78297.24,26.7,0.26828,0.00012,20.55298]
[1776903936174,42.54,78300.98,26.7,0.26874,0.00012,20.57143]
[1776903936493,42.54,78301.73,26.7,0.26882,0.00012,20.57497]
[1776903936976,42.54,78301.73,26.7,0.26882,0.00012,20.57497]
[1776903937029,42.54,78301.73,26.7,0.26882,0.00012,20.57497]
[1776903938204,42.54,78308.3,26.7,0.26965,0.00012,20.6082]
[1776903938458,42.54,78308.3,26.7,0.26965,0.00012,20.6082]
[1776903938508,42.54,78319.61,26.7,0.27106,0.00012,20.66508]
[1776903939350,42.54,78319.61,26.7,0.27106,0.00012,20.66508]
[1776903941928,42.54,78330.64,26.7,0.27244,0.00013,20.72028]
[1776903942050,42.54,78330.64,26.7,0.27244,0.00013,20.72028]
[1776903942069,42.54,78330.64,26.7,0.27244,0.00013,20.72028]
[1776903946518,42.54,78331.17,26.7,0.2725,0.00013,20.72283]
[1776903951599,42.54,78337.51,26.7,0.27329,0.00013,20.7542]
[1776903956633,42.54,78332.76,26.7,0.27269,0.00013,20.73029]
[1776903960236,42.54,78330.68,26.7,0.27243,0.00013,20.71985]
[1776903960417,42.54,78330.68,26.7,0.27243,0.00013,20.71985]
[1776903961296,42.54,78331.02,26.7,0.27247,0.00013,20.72153]
[1776903963995,42.54,78323.07,26.7,0.27147,0.00012,20.68179]
[1776903967719,42.54,78331.8,26.7,0.27257,0.00013,20.72549]
[1776903970748,42.54,78322.2,26.7,0.27137,0.00012,20.67748]
[1776903971800,42.54,78322.2,26.7,0.27137,0.00012,20.67748]
[1776903971828,42.54,78322.2,26.7,0.27137,0.00012,20.67748]
[1776903972797,42.54,78319.3,26.7,0.27101,0.00012,20.66298]
[1776903972972,42.54,78322.4,26.7,0.27139,0.00012,20.67855]
[1776903973012,42.54,78322.4,26.7,0.27139,0.00012,20.67855]
[1776903978489,42.54,78324.28,26.7,0.27163,0.00012,20.68807]
[1776903978805,42.54,78334.18,26.7,0.27287,0.00013,20.73752]
[1776903983762,42.54,78334.88,26.7,0.27295,0.00013,20.74083]
[1776903983792,42.54,78334.88,26.7,0.27295,0.00013,20.74083]
[1776903983909,42.54,78334.88,26.7,0.27295,0.00013,20.74083]
[1776903984319,42.54,78340.11,26.7,0.27361,0.00013,20.76684]
[1776903984716,42.54,78340.11,26.7,0.27361,0.00013,20.76684]
[1776903984812,42.54,78340.11,26.7,0.27361,0.00013,20.76684]
[1776903984861,42.54,78358.46,26.7,0.27591,0.00013,20.85776]
[1776903984972,42.54,78358.46,26.7,0.27591,0.00013,20.85776]
[1776903985296,42.54,78358.46,26.7,0.27591,0.00013,20.85776]
[1776903989582,42.53,78354.02,26.7,0.27534,0.00013,20.8352]
[1776903990413,42.53,78353.83,26.7,0.27531,0.00013,20.83413]
[1776903993232,42.53,78350.4,26.7,0.27484,0.00013,20.81244]
[1776903993925,42.53,78360.38,26.7,0.27609,0.00013,20.86171]
[1776903998960,42.53,78353.57,26.7,0.27521,0.00013,20.82723]
[1776904003995,42.52,78356.64,26.7,0.27558,0.00013,20.84168]
[1776904007005,42.52,78350.41,26.7,0.27478,0.00013,20.81052]
[1776904009132,42.52,78350.33,26.7,0.27477,0.00013,20.80987]
[1776904009300,42.52,78350.33,26.7,0.27477,0.00013,20.80987]
[1776904010037,42.52,78369.22,26.7,0.27714,0.00013,20.90297]
[1776904012352,42.52,78371.07,26.7,0.27737,0.00013,20.91186]
[1776904012536,42.52,78371.07,26.7,0.27737,0.00013,20.91186]
[1776904012542,42.52,78371.07,26.7,0.27737,0.00013,20.91186]
[1776904013123,42.51,78372.45,26.7,0.27753,0.00013,20.91819]
[1776904014466,42.51,78379.54,26.7,0.27843,0.00013,20.95303]
[1776904014534,42.51,78379.54,26.7,0.27843,0.00013,20.95303]
[1776904014758,42.51,78379.54,26.7,0.27843,0.00013,20.95303]
[1776904014900,42.51,78379.54,26.7,0.27843,0.00013,20.95303]
[1776904014935,42.51,78381.35,26.7,0.27864,0.00013,20.96137]
[1776904015189,42.51,78381.35,26.7,0.27864,0.00013,20.96137]
[1776904015889,42.51,78398.2,26.7,0.28077,0.00013,21.04362]
[1776904016292,42.51,78406.09,26.7,0.28177,0.00013,21.08182]
[1776904018078,42.51,78407.1,26.7,0.2819,0.00013,21.08655]
[1776904018387,42.51,78407.1,26.7,0.2819,0.00013,21.08655]
[1776904018421,42.51,78407.1,26.7,0.2819,0.00013,21.08655]
[1776904018742,42.51,78407.1,26.7,0.2819,0.00013,21.08655]
[1776904019086,42.51,78410.68,26.7,0.28235,0.00013,21.10387]
[1776904019775,42.51,78410.68,26.7,0.28235,0.00013,21.10387]
[1776904019806,42.51,78421.98,26.7,0.28379,0.00013,21.15846]
[1776904020198,42.51,78421.98,26.7,0.28379,0.00013,21.15846]
[1776904020323,42.51,78421.98,26.7,0.28379,0.00013,21.15846]
[1776904020395,42.51,78421.98,26.7,0.28379,0.00013,21.15846]
[1776904020395,42.51,78421.98,26.7,0.28379,0.00013,21.15846]
[1776904020593,42.51,78430.19,26.7,0.28483,0.00013,21.1979]
[1776904021428,42.51,78430.19,26.7,0.28483,0.00013,21.1979]
[1776904021432,42.51,78430.19,26.7,0.28483,0.00013,21.1979]
[1776904021894,42.51,78430.19,26.7,0.28483,0.00013,21.1979]
[1776904021991,42.51,78430.19,26.7,0.28483,0.00013,21.1979]
[1776904021936,42.51,78438.9,26.7,0.28594,0.00013,21.23957]
[1776904022360,42.51,78438.9,26.7,0.28594,0.00013,21.23957]
[1776904022555,42.51,78421.66,26.7,0.28373,0.00013,21.15645]
[1776904023077,42.51,78421.66,26.7,0.28373,0.00013,21.15645]
[1776904023129,42.51,78421.66,26.7,0.28373,0.00013,21.15645]
[1776904023546,42.51,78421.66,26.7,0.28373,0.00013,21.15645]
[1776904024424,42.5,78417.22,26.7,0.28316,0.00013,21.13489]
[1776904026292,42.5,78415.52,26.7,0.28294,0.00013,21.12648]
[1776904028813,42.5,78401.57,26.7,0.28116,0.00013,21.05856]
[1776904030360,42.5,78398.52,26.7,0.28077,0.00013,21.0437]
[1776904030870,42.5,78398.52,26.7,0.28077,0.00013,21.0437]
[1776904030946,42.5,78398.52,26.7,0.28077,0.00013,21.0437]
[1776904031046,42.5,78398.27,26.7,0.28074,0.00013,21.04247]
[1776904032444,42.5,78393.88,26.7,0.28018,0.00013,21.02087]
[1776904032761,42.5,78393.88,26.7,0.28018,0.00013,21.02087]
[1776904032905,42.5,78386.51,26.7,0.27924,0.00013,20.98468]
[1776904035377,42.5,78384.64,26.7,0.279,0.00013,20.97525]
[1776904035791,42.5,78373.51,26.7,0.27757,0.00013,20.92005]
[1776904036556,42.5,78373.51,26.7,0.27757,0.00013,20.92005]
[1776904036882,42.5,78373.51,26.7,0.27757,0.00013,20.92005]
[1776904037946,42.49,78367.72,26.7,0.27684,0.00013,20.89131]
[1776904037987,42.49,78367.72,26.7,0.27684,0.00013,20.89131]
[1776904039752,42.49,78358.09,26.7,0.27561,0.00013,20.84318]
[1776904041855,42.49,78355.7,26.7,0.2753,0.00013,20.83121]
[1776904041868,42.49,78355.7,26.7,0.2753,0.00013,20.83121]
[1776904041942,42.49,78355.7,26.7,0.2753,0.00013,20.83121]
[1776904042022,42.49,78355.7,26.7,0.2753,0.00013,20.83121]
[1776904042058,42.49,78352.47,26.7,0.27489,0.00013,20.81506]
[1776904042465,42.49,78352.47,26.7,0.27489,0.00013,20.81506]
[1776904042608,42.49,78352.47,26.7,0.27489,0.00013,20.81506]
[1776904042640,42.49,78352.47,26.7,0.27489,0.00013,20.81506]
[1776904043020,42.49,78311.9,26.7,0.26981,0.00012,20.61217]
[1776904043325,42.49,78311.9,26.7,0.26981,0.00012,20.61217]
[1776904043341,42.49,78311.9,26.7,0.26981,0.00012,20.61217]
[1776904043704,42.49,78311.9,26.7,0.26981,0.00012,20.61217]
[1776904043846,42.49,78311.9,26.7,0.26981,0.00012,20.61217]
[1776904043997,42.49,78281.37,26.7,0.266,0.00012,20.45736]
[1776904044536,42.49,78282.14,26.7,0.2661,0.00012,20.46116]
[1776904048342,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904048345,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904048530,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904048630,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904048643,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904048905,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904049025,42.49,78281.51,26.7,0.26601,0.00012,20.45759]
[1776904048965,42.48,78287.2,26.7,0.26671,0.00012,20.48639]
[1776904049120,42.48,78287.2,26.7,0.26671,0.00012,20.48639]
[1776904049876,42.48,78248.82,26.7,0.26196,0.00012,20.28998]
[1776904050729,42.48,78248.82,26.7,0.26196,0.00012,20.28998]
[1776904050876,42.48,78236.86,26.7,0.26049,0.00012,20.2283]
[1776904052023,42.48,78236.86,26.7,0.26049,0.00012,20.2283]
[1776904052781,42.48,78235.81,26.7,0.26033,0.00012,20.21856]
[1776904052785,42.48,78235.81,26.7,0.26033,0.00012,20.21856]
[1776904054921,42.48,78239.4,26.7,0.26077,0.00012,20.23717]
[1776904055215,42.48,78240.32,26.7,0.26089,0.00012,20.24193]
[1776904055975,42.48,78240.32,26.7,0.26089,0.00012,20.24193]
[1776904056005,42.48,78240.32,26.7,0.26089,0.00012,20.24194]
[1776904056797,42.48,78240.32,26.7,0.26089,0.00012,20.24194]
[1776904056852,42.48,78240.32,26.7,0.26089,0.00012,20.24194]
[1776904057019,42.48,78241.59,26.7,0.26105,0.00012,20.24858]
[1776904059983,42.48,78237.15,26.7,0.2605,0.00012,20.22568]
[1776904060279,42.48,78238.41,26.7,0.26066,0.00012,20.23221]
[1776904060980,42.48,78238.41,26.7,0.26066,0.00012,20.23221]
[1776904061024,42.48,78240.5,26.7,0.26091,0.00012,20.24301]
[1776904061182,42.48,78240.5,26.7,0.26091,0.00012,20.24301]
[1776904062404,42.49,78243.46,26.7,0.26128,0.00012,20.25836]
[1776904068449,42.49,78245.71,26.7,0.26157,0.00012,20.27041]
[1776904071975,42.49,78247.61,26.7,0.2618,0.00012,20.28031]
[1776904075763,42.49,78251.06,26.7,0.26223,0.00012,20.29825]
[1776904077119,42.49,78254.01,26.7,0.2626,0.00012,20.31345]
[1776904077211,42.49,78254.01,26.7,0.2626,0.00012,20.31345]
[1776904077223,42.49,78254.01,26.7,0.2626,0.00012,20.31345]
[1776904077492,42.49,78254.01,26.7,0.2626,0.00012,20.31345]
[1776904077512,42.49,78268.53,26.7,0.26439,0.00012,20.38785]
[1776904081611,42.49,78275.97,26.7,0.2653,0.00012,20.42557]
[1776904081817,42.49,78275.97,26.7,0.2653,0.00012,20.42557]
[1776904081969,42.49,78275.97,26.7,0.2653,0.00012,20.42557]
[1776904083007,42.49,78275.36,26.7,0.26522,0.00012,20.42236]
[1776904083028,42.49,78257.69,26.7,0.26304,0.00012,20.3319]
[1776904083116,42.49,78257.69,26.7,0.26304,0.00012,20.3319]
[1776904085601,42.49,78254.06,26.7,0.26259,0.00012,20.31326]
[1776904086281,42.49,78259.45,26.7,0.26326,0.00012,20.34093]
[1776904086421,42.49,78259.45,26.7,0.26326,0.00012,20.34093]
[1776904086436,42.49,78259.45,26.7,0.26326,0.00012,20.34093]
[1776904086529,42.49,78259.45,26.7,0.26326,0.00012,20.34093]
[1776904086576,42.49,78268.38,26.7,0.26436,0.00012,20.38663]
[1776904087106,42.49,78268.38,26.7,0.26436,0.00012,20.38663]
[1776904087976,42.49,78268.38,26.7,0.26436,0.00012,20.38663]
[1776904089693,42.49,78273.45,26.7,0.26498,0.00012,20.41236]
[1776904090156,42.49,78273.13,26.7,0.26494,0.00012,20.41064]
[1776904090315,42.49,78273.13,26.7,0.26494,0.00012,20.41064]
[1776904093290,42.48,78276.25,26.7,0.26532,0.00012,20.42625]
[1776904093630,42.48,78276.25,26.7,0.26532,0.00012,20.42625]
[1776904094896,42.48,78283.57,26.7,0.26622,0.00012,20.46342]
[1776904094910,42.48,78283.57,26.7,0.26622,0.00012,20.46342]
[1776904095929,42.48,78288.79,26.7,0.26687,0.00012,20.48979]
[1776904096017,42.48,78288.79,26.7,0.26687,0.00012,20.48979]
[1776904096181,42.48,78290.61,26.7,0.26709,0.00012,20.49886]
[1776904096324,42.48,78290.61,26.7,0.26709,0.00012,20.49886]
[1776904096896,42.48,78290.61,26.7,0.26709,0.00012,20.49886]
[1776904097275,42.48,78291.63,26.7,0.26721,0.00012,20.50385]
[1776904097999,42.48,78291.63,26.7,0.26721,0.00012,20.50385]
[1776904098201,42.48,78291.35,26.7,0.26717,0.00012,20.50225]
[1776904098393,42.48,78291.35,26.7,0.26717,0.00012,20.50225]
[1776904098447,42.48,78291.35,26.7,0.26717,0.00012,20.50225]
[1776904098810,42.48,78291.35,26.7,0.26717,0.00012,20.50225]
[1776904098873,42.48,78304.81,26.7,0.26884,0.00012,20.57019]
[1776904099650,42.48,78304.81,26.7,0.26884,0.00012,20.57019]
[1776904099666,42.48,78315.46,26.7,0.27016,0.00012,20.62362]
[1776904100350,42.48,78315.46,26.7,0.27016,0.00012,20.62362]
[1776904101027,42.48,78315.46,26.7,0.27016,0.00012,20.62362]
[1776904109624,42.46,78322.41,26.7,0.27096,0.00013,20.65585]
[1776904112905,42.46,78325.73,26.7,0.27132,0.00013,20.66719]
[1776904112944,42.46,78325.73,26.7,0.27132,0.00013,20.66719]
[1776904113003,42.46,78328.71,26.7,0.27168,0.00013,20.68179]
[1776904113767,42.46,78339.86,26.7,0.27308,0.00013,20.73756]
[1776904115835,42.46,78342.34,26.7,0.27339,0.00013,20.74989]
[1776904115944,42.46,78342.34,26.7,0.27339,0.00013,20.74989]
[1776904117795,42.46,78342.66,26.7,0.27343,0.00013,20.75141]
[1776904125853,42.45,78335.0,26.7,0.27245,0.00013,20.71272]
[1776904128874,42.45,78342.91,26.7,0.27344,0.00013,20.7521]
[1776904132168,42.45,78350.41,26.7,0.27438,0.00013,20.7892]
[1776904133390,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904133422,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904133654,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904133691,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904133826,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904133978,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904134046,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904134103,42.45,78348.9,26.7,0.27419,0.00013,20.78158]
[1776904134047,42.45,78365.45,26.7,0.27627,0.00013,20.86359]
[1776904134136,42.45,78365.45,26.7,0.27627,0.00013,20.86359]
[1776904134932,42.45,78385.75,26.7,0.27884,0.00013,20.96342]
[1776904137099,42.45,78389.58,26.7,0.27931,0.00013,20.98193]
[1776904137690,42.45,78386.96,26.7,0.27897,0.00013,20.9688]
[1776904137781,42.45,78386.96,26.7,0.27897,0.00013,20.9688]
[1776904137938,42.45,78389.08,26.7,0.27924,0.00013,20.97893]
[1776904140303,42.44,78396.44,26.7,0.28017,0.00013,21.01485]
[1776904141778,42.44,78389.53,26.7,0.27929,0.00013,20.98095]
[1776904141913,42.44,78389.53,26.7,0.27929,0.00013,20.98095]
[1776904141966,42.44,78384.4,26.7,0.27864,0.00013,20.95574]
[1776904142852,42.44,78384.4,26.7,0.27864,0.00013,20.95574]
[1776904143031,42.44,78384.4,26.7,0.27864,0.00013,20.95574]
[1776904143106,42.44,78373.2,26.7,0.27721,0.00013,20.90036]
[1776904143220,42.44,78373.2,26.7,0.27721,0.00013,20.90036]
[1776904143980,42.44,78365.33,26.7,0.27621,0.00013,20.86127]
[1776904144213,42.44,78365.33,26.7,0.27621,0.00013,20.86127]
[1776904144941,42.44,78365.33,26.7,0.27621,0.00013,20.86127]
[1776904145949,42.44,78363.68,26.7,0.276,0.00013,20.85294]
[1776904146326,42.44,78362.94,26.7,0.2759,0.00013,20.84911]
[1776904147330,42.44,78355.31,26.7,0.27493,0.00013,20.81111]
[1776904147351,42.44,78355.31,26.7,0.27493,0.00013,20.81111]
[1776904149924,42.44,78356.52,26.7,0.27508,0.00013,20.81687]
[1776904153044,42.43,78364.18,26.7,0.27603,0.00013,20.85431]
[1776904156666,42.43,78360.92,26.7,0.27561,0.00013,20.83771]
[1776904157074,42.43,78370.29,26.7,0.27679,0.00013,20.88393]
[1776904157413,42.43,78370.29,26.7,0.27679,0.00013,20.88393]
[1776904157954,42.43,78370.29,26.7,0.27679,0.00013,20.88393]
[1776904158081,42.43,78382.68,26.7,0.27835,0.00013,20.9448]
[1776904158159,42.43,78382.68,26.7,0.27835,0.00013,20.9448]
[1776904158494,42.43,78382.68,26.7,0.27835,0.00013,20.9448]
[1776904159089,42.43,78393.62,26.7,0.27973,0.00013,20.99823]
[1776904160719,42.43,78401.13,26.7,0.28068,0.00013,21.0348]
[1776904161053,42.43,78401.13,26.7,0.28068,0.00013,21.0348]
[1776904161063,42.43,78401.13,26.7,0.28068,0.00013,21.0348]
[1776904162110,42.43,78410.38,26.7,0.28186,0.00013,21.0797]
[1776904162958,42.43,78410.38,26.7,0.28186,0.00013,21.0797]
[1776904162972,42.43,78410.38,26.7,0.28186,0.00013,21.0797]
[1776904163971,42.43,78411.13,26.7,0.28195,0.00013,21.08332]
[1776904166611,42.43,78412.24,26.7,0.28209,0.00013,21.08862]
[1776904166890,42.43,78412.24,26.7,0.28209,0.00013,21.08862]
[1776904166951,42.43,78412.24,26.7,0.28209,0.00013,21.08862]
[1776904166956,42.43,78412.24,26.7,0.28209,0.00013,21.08862]
[1776904167120,42.43,78412.24,26.7,0.28209,0.00013,21.08862]
[1776904167616,42.43,78414.9,26.7,0.28243,0.00013,21.1015]
[1776904168325,42.43,78422.03,26.7,0.28334,0.00013,21.13602]
[1776904168980,42.43,78422.03,26.7,0.28334,0.00013,21.13602]
[1776904169161,42.43,78433.08,26.7,0.28475,0.00013,21.18932]
[1776904169952,42.43,78433.08,26.7,0.28475,0.00013,21.18932]
[1776904170294,42.42,78433.89,26.7,0.28485,0.00013,21.19309]
[1776904170527,42.42,78433.89,26.7,0.28485,0.00013,21.19309]
[1776904171390,42.42,78434.15,26.7,0.28485,0.00013,21.18994]
[1776904172796,42.42,78434.15,26.7,0.28485,0.00013,21.18994]
[1776904172882,42.42,78443.06,26.7,0.28598,0.00013,21.23248]
[1776904175199,42.42,78443.95,26.7,0.28609,0.00013,21.23658]
[1776904175245,42.42,78443.95,26.7,0.28609,0.00013,21.23658]
[1776904175253,42.42,78443.95,26.7,0.28609,0.00013,21.23658]
[1776904175373,42.42,78440.66,26.7,0.28566,0.00013,21.22062]
[1776904175562,42.42,78440.66,26.7,0.28566,0.00013,21.22062]
[1776904175728,42.42,78440.66,26.7,0.28566,0.00013,21.22062]
[1776904175783,42.42,78440.66,26.7,0.28566,0.00013,21.22062]
[1776904176015,42.42,78440.66,26.7,0.28566,0.00013,21.22062]
[1776904176048,42.42,78440.66,26.7,0.28566,0.00013,21.22062]
[1776904176113,42.42,78439.39,26.7,0.28551,0.00013,21.21467]
[1776904176414,42.42,78439.39,26.7,0.28551,0.00013,21.21467]
[1776904176532,42.42,78439.39,26.7,0.28551,0.00013,21.21467]
[1776904176666,42.42,78439.39,26.7,0.28551,0.00013,21.21467]
[1776904177058,42.42,78472.15,26.7,0.28972,0.00013,21.37112]
[1776904177229,42.42,78472.15,26.7,0.28972,0.00013,21.37112]
[1776904177939,42.42,78472.15,26.7,0.28972,0.00013,21.37112]
[1776904178000,42.42,78472.15,26.7,0.28972,0.00013,21.37112]
[1776904178102,42.42,78484.01,26.7,0.29125,0.00013,21.42718]
[1776904178349,42.42,78484.01,26.7,0.29125,0.00013,21.42718]
[1776904178379,42.42,78484.01,26.7,0.29125,0.00013,21.42718]
[1776904178813,42.42,78484.01,26.7,0.29125,0.00013,21.42718]
[1776904179181,42.42,78484.01,26.7,0.29125,0.00013,21.42718]
[1776904179008,42.42,78498.19,26.7,0.29309,0.00013,21.49376]
[1776904179322,42.42,78498.19,26.7,0.29309,0.00013,21.49376]
[1776904180232,42.42,78498.19,26.7,0.29309,0.00013,21.49376]
[1776904180287,42.42,78501.49,26.7,0.29351,0.00013,21.5091]
[1776904180326,42.42,78501.49,26.7,0.29351,0.00013,21.5091]
[1776904180958,42.42,78493.88,26.7,0.29252,0.00013,21.47333]
[1776904181484,42.42,78493.88,26.7,0.29252,0.00013,21.47333]
[1776904181725,42.42,78493.88,26.7,0.29252,0.00013,21.47333]
[1776904182831,42.42,78491.4,26.7,0.2922,0.00013,21.4616]
[1776904183818,42.42,78491.42,26.7,0.2922,0.00013,21.46162]
[1776904184852,42.42,78489.04,26.7,0.29189,0.00013,21.45036]
[1776904189007,42.42,78489.73,26.7,0.29197,0.00013,21.45339]
[1776904190990,42.42,78483.05,26.7,0.29111,0.00013,21.42178]
[1776904193751,42.41,78480.15,26.7,0.29071,0.00013,21.40746]
[1776904193912,42.41,78480.15,26.7,0.29071,0.00013,21.40746]
[1776904198974,42.41,78476.64,26.7,0.29026,0.00013,21.39085]
[1776904200284,42.41,78477.74,26.7,0.2904,0.00013,21.39605]
[1776904201609,42.41,78476.96,26.7,0.2903,0.00013,21.39235]
[1776904201634,42.41,78476.96,26.7,0.2903,0.00013,21.39235]
[1776904201652,42.41,78476.96,26.7,0.2903,0.00013,21.39235]
[1776904201846,42.41,78476.96,26.7,0.2903,0.00013,21.39235]
[1776904201857,42.41,78472.61,26.7,0.28974,0.00013,21.37174]
[1776904202863,42.41,78472.61,26.7,0.28974,0.00013,21.37174]
[1776904203008,42.41,78472.61,26.7,0.28974,0.00013,21.37174]
[1776904203073,42.41,78457.34,26.7,0.28776,0.00013,21.29879]
[1776904204218,42.41,78457.34,26.7,0.28776,0.00013,21.29879]
[1776904204026,42.41,78447.21,26.7,0.28645,0.00013,21.25011]
[1776904204612,42.41,78447.21,26.7,0.28645,0.00013,21.25011]
[1776904205436,42.41,78442.48,26.7,0.28584,0.00013,21.22723]
[1776904206011,42.41,78455.88,26.7,0.28756,0.00013,21.29129]
[1776904206503,42.41,78455.88,26.7,0.28756,0.00013,21.29129]
[1776904207030,42.41,78455.88,26.7,0.28756,0.00013,21.29129]
[1776904207129,42.41,78461.26,26.7,0.28824,0.00013,21.31676]
[1776904210465,42.41,78469.25,26.7,0.28928,0.00013,21.35498]
[1776904212294,42.41,78470.69,26.7,0.28947,0.00013,21.36188]
[1776904213332,42.41,78470.17,26.7,0.2894,0.00013,21.35945]
[1776904213674,42.41,78480.9,26.7,0.29079,0.00013,21.41035]
[1776904215789,42.41,78482.42,26.7,0.29099,0.00013,21.41752]
[1776904216246,42.41,78482.42,26.7,0.29099,0.00013,21.41752]
[1776904216494,42.41,78483.77,26.7,0.29116,0.00013,21.42388]
[1776904216533,42.41,78483.77,26.7,0.29116,0.00013,21.42388]
[1776904216554,42.41,78483.77,26.7,0.29116,0.00013,21.42388]
[1776904216820,42.41,78483.77,26.7,0.29116,0.00013,21.42388]
[1776904216938,42.41,78483.77,26.7,0.29116,0.00013,21.42388]
[1776904217003,42.41,78500.43,26.7,0.29332,0.00013,21.50221]
[1776904217334,42.41,78500.43,26.7,0.29332,0.00013,21.50221]
[1776904217722,42.41,78500.43,26.7,0.29332,0.00013,21.50221]
[1776904217807,42.41,78500.43,26.7,0.29332,0.00013,21.50221]
[1776904217904,42.41,78500.43,26.7,0.29332,0.00013,21.50221]
[1776904217909,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218350,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218424,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218539,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218608,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218679,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218708,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904218957,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904219122,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904219228,42.41,78516.27,26.7,0.29538,0.00013,21.57608]
[1776904219206,42.41,78536.94,26.7,0.29807,0.00013,21.67163]
[1776904220024,42.41,78546.91,26.7,0.29938,0.00013,21.7175]
[1776904220854,42.41,78546.91,26.7,0.29938,0.00013,21.7175]
[1776904220879,42.41,78546.91,26.7,0.29938,0.00013,21.7175]
[1776904221082,42.41,78546.91,26.7,0.29938,0.00013,21.7175]
[1776904221396,42.41,78551.43,26.7,0.29997,0.00013,21.7382]
[1776904221985,42.41,78551.43,26.7,0.29997,0.00013,21.7382]
[1776904222077,42.41,78578.18,26.7,0.30348,0.00013,21.85982]
[1776904222509,42.41,78578.18,26.7,0.30348,0.00013,21.85982]
[1776904224016,42.4,78577.67,26.7,0.30338,0.00013,21.85619]
[1776904224032,42.4,78577.67,26.7,0.30338,0.00013,21.85619]
[1776904224254,42.4,78577.67,26.7,0.30338,0.00013,21.85619]
[1776904224392,42.39,78580.06,26.7,0.30365,0.00013,21.86574]
[1776904224459,42.39,78580.06,26.7,0.30365,0.00013,21.86574]
[1776904224559,42.39,78580.06,26.7,0.30365,0.00013,21.86574]
[1776904224796,42.39,78580.06,26.7,0.30365,0.00013,21.86574]
[1776904225020,42.38,78557.7,26.7,0.30067,0.00013,21.76284]
[1776904225748,42.38,78546.3,26.7,0.29917,0.00013,21.71058]
[1776904228043,42.38,78543.9,26.7,0.29886,0.00013,21.69956]
[1776904228787,42.38,78537.25,26.7,0.29799,0.00013,21.66895]
[1776904228791,42.38,78537.25,26.7,0.29799,0.00013,21.66895]
[1776904228874,42.38,78522.77,26.7,0.2961,0.00013,21.60199]
[1776904230044,42.38,78522.77,26.7,0.2961,0.00013,21.60199]
[1776904230068,42.38,78532.95,26.7,0.29743,0.00013,21.64926]
[1776904230794,42.38,78532.95,26.7,0.29743,0.00013,21.64926]
[1776904231032,42.38,78541.08,26.7,0.29847,0.00013,21.6826]
[1776904231632,42.38,78541.08,26.7,0.29847,0.00013,21.6826]
[1776904231649,42.38,78541.08,26.7,0.29847,0.00013,21.6826]
[1776904231674,42.38,78541.08,26.7,0.29847,0.00013,21.6826]
[1776904231912,42.38,78541.08,26.7,0.29847,0.00013,21.6826]
[1776904232015,42.38,78560.14,26.7,0.30097,0.00013,21.76999]
[1776904233336,42.38,78565.7,26.7,0.3017,0.00013,21.79528]
[1776904233345,42.38,78565.7,26.7,0.3017,0.00013,21.79528]
[1776904234340,42.38,78558.64,26.7,0.30077,0.00013,21.76303]
[1776904235319,42.38,78560.66,26.7,0.30103,0.00013,21.77221]
[1776904235913,42.38,78560.66,26.7,0.30103,0.00013,21.77221]
[1776904237020,42.38,78562.28,26.7,0.30124,0.00013,21.77955]
[1776904237111,42.38,78562.28,26.7,0.30124,0.00013,21.77955]
[1776904237705,42.38,78576.96,26.7,0.30317,0.00013,21.84609]
[1776904239143,42.38,78576.96,26.7,0.30317,0.00013,21.84609]
[1776904239236,42.38,78576.96,26.7,0.30317,0.00013,21.84609]
[1776904239387,42.38,78570.09,26.7,0.30226,0.00013,21.81484]
[1776904239399,42.38,78570.09,26.7,0.30226,0.00013,21.81484]
[1776904239962,42.38,78570.09,26.7,0.30226,0.00013,21.81484]
[1776904240001,42.38,78556.71,26.7,0.3005,0.00013,21.75379]
[1776904241014,42.38,78556.71,26.7,0.3005,0.00013,21.75379]
[1776904243222,42.38,78562.48,26.7,0.30126,0.00013,21.78005]
[1776904243273,42.38,78562.48,26.7,0.30126,0.00013,21.78005]
[1776904243747,42.38,78546.47,26.7,0.29915,0.00013,21.7067]
[1776904245203,42.38,78546.47,26.7,0.29915,0.00013,21.7067]
[1776904247918,42.38,78555.15,26.7,0.30029,0.00013,21.74649]
[1776904248782,42.38,78546.62,26.7,0.29917,0.00013,21.70735]
[1776904252268,42.38,78544.66,26.7,0.29891,0.00013,21.69837]
[1776904252360,42.38,78543.76,26.7,0.2988,0.00013,21.69426]
[1776904252792,42.38,78543.76,26.7,0.2988,0.00013,21.69426]
[1776904252808,42.38,78543.76,26.7,0.2988,0.00013,21.69426]
[1776904252811,42.38,78532.42,26.7,0.29731,0.00013,21.64199]
[1776904254718,42.38,78526.93,26.7,0.2966,0.00013,21.61664]
[1776904254802,42.38,78526.93,26.7,0.2966,0.00013,21.61664]
[1776904254823,42.38,78526.93,26.7,0.2966,0.00013,21.61664]
[1776904254978,42.38,78514.32,26.7,0.29496,0.00013,21.55812]
[1776904255710,42.38,78514.32,26.7,0.29496,0.00013,21.55812]
[1776904255956,42.38,78514.32,26.7,0.29496,0.00013,21.55812]
[1776904256085,42.38,78514.32,26.7,0.29496,0.00013,21.55812]
[1776904256185,42.37,78506.33,26.7,0.29388,0.00013,21.51945]
[1776904256900,42.37,78506.33,26.7,0.29388,0.00013,21.51945]
[1776904257226,42.37,78506.33,26.7,0.29388,0.00013,21.51945]
[1776904257254,42.37,78506.33,26.7,0.29388,0.00013,21.51945]
[1776904257353,42.37,78506.33,26.7,0.29388,0.00013,21.51945]
[1776904257532,42.37,78501.9,26.7,0.2933,0.00013,21.4986]
[1776904257552,42.37,78501.9,26.7,0.2933,0.00013,21.4986]
[1776904258090,42.37,78501.9,26.7,0.2933,0.00013,21.4986]
[1776904258142,42.37,78493.65,26.7,0.29223,0.00013,21.45983]
[1776904258353,42.37,78493.65,26.7,0.29223,0.00013,21.45983]
[1776904259067,42.37,78479.45,26.7,0.29038,0.00013,21.39264]
[1776904260588,42.37,78478.85,26.7,0.29031,0.00013,21.38997]
[1776904261427,42.37,78478.87,26.7,0.29032,0.00013,21.39024]
[1776904261836,42.37,78478.87,26.7,0.29032,0.00013,21.39024]
[1776904263243,42.37,78480.38,26.7,0.29052,0.00013,21.39757]
[1776904264280,42.37,78480.42,26.7,0.29052,0.00013,21.39786]
[1776904264317,42.37,78479.99,26.7,0.29047,0.00013,21.39591]
[1776904264823,42.37,78479.99,26.7,0.29047,0.00013,21.39591]
[1776904265414,42.37,78486.02,26.7,0.29126,0.00013,21.42452]
[1776904265569,42.37,78486.02,26.7,0.29126,0.00013,21.42452]
[1776904266218,42.37,78486.02,26.7,0.29126,0.00013,21.42452]
[1776904265902,42.37,78496.19,26.7,0.29257,0.00013,21.47243]
[1776904266349,42.37,78496.19,26.7,0.29257,0.00013,21.47243]
[1776904268077,42.37,78496.31,26.7,0.29259,0.00013,21.47293]
[1776904268169,42.37,78496.31,26.7,0.29259,0.00013,21.47293]
[1776904268416,42.37,78493.04,26.7,0.29216,0.00013,21.45748]
[1776904268493,42.37,78493.04,26.7,0.29216,0.00013,21.45748]
[1776904268923,42.37,78507.5,26.7,0.29404,0.00013,21.5253]
[1776904270009,42.37,78507.5,26.7,0.29404,0.00013,21.5253]
[1776904271877,42.36,78509.83,26.7,0.29427,0.00013,21.53383]
[1776904275435,42.34,78505.74,26.7,0.29367,0.00013,21.51233]
[1776904275524,42.34,78505.74,26.7,0.29367,0.00013,21.51233]
[1776904275695,42.34,78505.74,26.7,0.29367,0.00013,21.51233]
[1776904275954,42.34,78505.74,26.7,0.29367,0.00013,21.51233]
[1776904275972,42.34,78494.91,26.7,0.29226,0.00013,21.46135]
[1776904278152,42.34,78487.28,26.7,0.29127,0.00013,21.42528]
[1776904280530,42.34,78483.57,26.7,0.29079,0.00013,21.4077]
[1776904283192,42.34,78483.44,26.7,0.29077,0.00013,21.40709]
[1776904283985,42.34,78490.17,26.7,0.29164,0.00013,21.43891]
[1776904284627,42.34,78495.85,26.7,0.29238,0.00013,21.46566]
[1776904284878,42.34,78495.85,26.7,0.29238,0.00013,21.46566]
[1776904285232,42.34,78516.73,26.7,0.29509,0.00013,21.56346]
[1776904285411,42.34,78516.73,26.7,0.29509,0.00013,21.56346]
[1776904285983,42.34,78516.73,26.7,0.29509,0.00013,21.56346]
[1776904286485,42.34,78521.32,26.7,0.29569,0.00013,21.58471]
[1776904286869,42.34,78521.32,26.7,0.29569,0.00013,21.58471]
[1776904286964,42.34,78521.32,26.7,0.29569,0.00013,21.58471]
[1776904287050,42.34,78520.33,26.7,0.29556,0.00013,21.57994]
[1776904289053,42.34,78519.19,26.7,0.29541,0.00013,21.57467]
[1776904291216,42.34,78515.55,26.7,0.29494,0.00013,21.5578]
[1776904291247,42.34,78515.32,26.7,0.29489,0.00013,21.55308]
[1776904291488,42.34,78515.32,26.7,0.29489,0.00013,21.55308]
[1776904291592,42.34,78515.32,26.7,0.29489,0.00013,21.55308]
[1776904292150,42.34,78515.32,26.7,0.29489,0.00013,21.55308]
[1776904292251,42.33,78501.65,26.7,0.29308,0.00013,21.4878]
[1776904294481,42.33,78498.56,26.7,0.29267,0.00013,21.47317]
[1776904294657,42.33,78498.56,26.7,0.29267,0.00013,21.47317]
[1776904295118,42.33,78498.56,26.7,0.29267,0.00013,21.47317]
[1776904295804,42.33,78503.2,26.7,0.29327,0.00013,21.49492]
[1776904295821,42.33,78503.2,26.7,0.29327,0.00013,21.49492]
[1776904296163,42.33,78503.2,26.7,0.29327,0.00013,21.49492]
[1776904297119,42.33,78488.98,26.7,0.29142,0.00013,21.42781]
[1776904297616,42.33,78488.98,26.7,0.29142,0.00013,21.42781]
[1776904298654,42.33,78484.75,26.7,0.29087,0.00013,21.4078]
[1776904299190,42.33,78484.75,26.7,0.29087,0.00013,21.4078]
[1776904299269,42.33,78484.75,26.7,0.29087,0.00013,21.4078]
[1776904299295,42.33,78474.57,26.7,0.28955,0.00013,21.35952]
[1776904299593,42.33,78474.57,26.7,0.28955,0.00013,21.35952]
[1776904299959,42.33,78474.57,26.7,0.28955,0.00013,21.35952]
[1776904300142,42.33,78464.52,26.7,0.28826,0.00013,21.31169]
[1776904300381,42.33,78464.52,26.7,0.28826,0.00013,21.31169]
[1776904300456,42.33,78464.52,26.7,0.28826,0.00013,21.31169]
[1776904301576,42.33,78458.9,26.7,0.28753,0.00013,21.28492]
[1776904301598,42.33,78458.9,26.7,0.28753,0.00013,21.28492]
[1776904301829,42.33,78458.9,26.7,0.28753,0.00013,21.28492]
[1776904301861,42.33,78458.9,26.7,0.28753,0.00013,21.28492]
[1776904302156,42.33,78451.79,26.7,0.28662,0.00013,21.25097]
[1776904306499,42.33,78451.29,26.7,0.28654,0.00013,21.24799]
[1776904308597,42.33,78448.77,26.7,0.28621,0.00013,21.2356]
[1776904312244,42.33,78449.58,26.7,0.2863,0.00013,21.23911]
[1776904313021,42.33,78449.63,26.7,0.2863,0.00013,21.23922]
[1776904315265,42.32,78449.22,26.7,0.28624,0.00013,21.23698]
[1776904315801,42.32,78445.58,26.7,0.28577,0.00013,21.21934]
[1776904315955,42.32,78445.58,26.7,0.28577,0.00013,21.21934]
[1776904315956,42.32,78445.58,26.7,0.28577,0.00013,21.21934]
[1776904316010,42.32,78445.58,26.7,0.28577,0.00013,21.21934]
[1776904316067,42.32,78445.58,26.7,0.28577,0.00013,21.21934]
[1776904316257,42.32,78431.48,26.7,0.28396,0.00013,21.15115]
[1776904318271,42.32,78423.54,26.7,0.28294,0.00013,21.11256]
[1776904318514,42.32,78423.54,26.7,0.28294,0.00013,21.11256]
[1776904318979,42.32,78423.54,26.7,0.28294,0.00013,21.11256]
[1776904319279,42.32,78413.56,26.7,0.28166,0.00013,21.06396]
[1776904319576,42.32,78413.56,26.7,0.28166,0.00013,21.06396]
[1776904319611,42.32,78413.56,26.7,0.28166,0.00013,21.06396]
[1776904321197,42.32,78409.23,26.7,0.28111,0.00013,21.04286]
[1776904321218,42.32,78409.23,26.7,0.28111,0.00013,21.04286]
[1776904321347,42.32,78409.23,26.7,0.28111,0.00013,21.04286]
[1776904321510,42.32,78409.82,26.7,0.28118,0.00013,21.0458]
[1776904322302,42.32,78421.52,26.7,0.28268,0.00013,21.10288]
[1776904322979,42.32,78421.52,26.7,0.28268,0.00013,21.10288]
[1776904323229,42.32,78421.52,26.7,0.28268,0.00013,21.10288]
[1776904323357,42.32,78421.52,26.7,0.28268,0.00013,21.10288]
[1776904323440,42.32,78421.52,26.7,0.28268,0.00013,21.10288]
[1776904323550,42.32,78414.38,26.7,0.28177,0.00013,21.0681]
[1776904323589,42.32,78414.38,26.7,0.28177,0.00013,21.0681]
[1776904324361,42.32,78405.83,26.7,0.28068,0.00013,21.02635]
[1776904326072,42.32,78402.71,26.7,0.28028,0.00013,21.01115]
[1776904328576,42.33,78401.34,26.7,0.28011,0.00013,21.00469]
[1776904332831,42.33,78402.66,26.7,0.28029,0.00013,21.01143]
[1776904332914,42.33,78400.28,26.7,0.27999,0.00013,20.99994]
[1776904334428,42.33,78400.85,26.7,0.28006,0.00013,21.00273]
[1776904334613,42.33,78400.85,26.7,0.28006,0.00013,21.00273]
[1776904334796,42.33,78400.85,26.7,0.28006,0.00013,21.00273]
[1776904335079,42.33,78400.85,26.7,0.28006,0.00013,21.00273]
[1776904335180,42.32,78401.19,26.7,0.28009,0.00013,21.0039]
[1776904336400,42.32,78401.19,26.7,0.28009,0.00013,21.0039]
[1776904336583,42.33,78408.42,26.7,0.28102,0.00013,21.03934]
[1776904338904,42.33,78419.55,26.7,0.28244,0.00013,21.09365]
[1776904339017,42.33,78419.55,26.7,0.28244,0.00013,21.09365]
[1776904340255,42.33,78420.57,26.7,0.28257,0.00013,21.09861]
[1776904340282,42.33,78420.57,26.7,0.28257,0.00013,21.09861]
[1776904340292,42.33,78412.18,26.7,0.2815,0.00013,21.05768]
[1776904340968,42.33,78412.18,26.7,0.2815,0.00013,21.05768]
[1776904340998,42.33,78412.18,26.7,0.2815,0.00013,21.05768]
[1776904342967,42.32,78405.09,26.7,0.28058,0.00013,21.02274]
[1776904343263,42.32,78405.09,26.7,0.28058,0.00013,21.02274]
[1776904343266,42.32,78405.09,26.7,0.28058,0.00013,21.02274]
[1776904343508,42.32,78394.05,26.7,0.27916,0.00013,20.96803]
[1776904347739,42.32,78386.98,26.7,0.27824,0.00013,20.93236]
[1776904347757,42.32,78386.98,26.7,0.27824,0.00013,20.93236]
[1776904348351,42.32,78386.98,26.7,0.27824,0.00013,20.93236]
[1776904348798,42.31,78390.74,26.7,0.27871,0.00013,20.95071]
[1776904349009,42.31,78390.74,26.7,0.27871,0.00013,20.95071]
[1776904349106,42.31,78381.71,26.7,0.27756,0.00013,20.90597]
[1776904350553,42.31,78373.01,26.7,0.27645,0.00013,20.86275]
[1776904355588,42.31,78369.23,26.7,0.27592,0.00013,20.83914]
[1776904359383,42.31,78370.56,26.7,0.27609,0.00013,20.84554]
[1776904359391,42.31,78370.56,26.7,0.27609,0.00013,20.84554]
[1776904364893,42.31,78365.89,26.7,0.27548,0.00013,20.82169]
[1776904370927,42.3,78365.93,26.7,0.27547,0.00013,20.82137]
[1776904375501,42.3,78364.3,26.7,0.27525,0.00013,20.81286]
[1776904375510,42.3,78364.3,26.7,0.27525,0.00013,20.81286]
[1776904379157,42.3,78370.05,26.7,0.27597,0.00013,20.84116]
[1776904381553,42.3,78369.52,26.7,0.2759,0.00013,20.8382]
[1776904384333,42.3,78363.85,26.7,0.27517,0.00013,20.8098]
[1776904384359,42.3,78363.85,26.7,0.27517,0.00013,20.8098]
[1776904384436,42.3,78363.85,26.7,0.27517,0.00013,20.8098]
[1776904384858,42.3,78363.33,26.7,0.2751,0.00013,20.80713]
[1776904385432,42.29,78354.36,26.7,0.27397,0.00013,20.76231]
[1776904387394,42.29,78351.17,26.7,0.27356,0.00013,20.74633]
[1776904388909,42.29,78351.58,26.7,0.27362,0.00013,20.74839]
[1776904389018,42.29,78351.58,26.7,0.27362,0.00013,20.74839]
[1776904389449,42.29,78351.58,26.7,0.27362,0.00013,20.74839]
[1776904389834,42.29,78366.37,26.7,0.27549,0.00013,20.82213]
[1776904392600,42.29,78369.99,26.7,0.27594,0.00013,20.83995]
[1776904392680,42.29,78369.99,26.7,0.27594,0.00013,20.83995]
[1776904396515,42.29,78370.5,26.7,0.27599,0.00013,20.84205]
[1776904400283,42.29,78369.09,26.7,0.27581,0.00013,20.83474]
[1776904402936,42.29,78369.54,26.7,0.27585,0.00013,20.83668]
[1776904405990,42.29,78365.17,26.7,0.27529,0.00013,20.8147]
[1776904406326,42.29,78365.17,26.7,0.27529,0.00013,20.8147]
[1776904406953,42.29,78354.46,26.7,0.27394,0.00013,20.76113]
[1776904411988,42.28,78355.62,26.7,0.27405,0.00013,20.76244]
[1776904416535,42.28,78356.44,26.7,0.27415,0.00013,20.76639]
[1776904418161,42.28,78355.45,26.7,0.27402,0.00013,20.7614]
[1776904420044,42.28,78364.09,26.7,0.27511,0.00013,20.80435]
[1776904421548,42.28,78366.59,26.7,0.27542,0.00013,20.81671]
[1776904425633,42.28,78365.4,26.7,0.27526,0.00013,20.8104]
[1776904426562,42.28,78359.0,26.7,0.27445,0.00013,20.7784]
[1776904432129,42.28,78357.29,26.7,0.27422,0.00013,20.76958]
[1776904434913,42.28,78356.45,26.7,0.27412,0.00013,20.76528]
[1776904440185,42.28,78349.41,26.7,0.27322,0.00013,20.72994]
[1776904442116,42.28,78349.54,26.7,0.27324,0.00013,20.73058]
[1776904442962,42.28,78347.16,26.7,0.27294,0.00013,20.71864]
[1776904448243,42.28,78348.63,26.7,0.27312,0.00013,20.72595]
[1776904453277,42.28,78347.36,26.7,0.27296,0.00013,20.71954]
[1776904455742,42.28,78347.59,26.7,0.27299,0.00013,20.72068]
[1776904455942,42.28,78347.59,26.7,0.27299,0.00013,20.72068]
[1776904456388,42.28,78347.59,26.7,0.27299,0.00013,20.72068]
[1776904456532,42.28,78347.59,26.7,0.27299,0.00013,20.72068]
[1776904456472,42.28,78361.45,26.7,0.27474,0.00013,20.78997]
[1776904457166,42.28,78361.45,26.7,0.27474,0.00013,20.78997]
[1776904457307,42.28,78371.09,26.7,0.27596,0.00013,20.83789]
[1776904460946,42.27,78371.51,26.7,0.276,0.00013,20.83962]
[1776904466370,42.27,78370.37,26.7,0.27584,0.00013,20.83321]
[1776904471404,42.27,78363.99,26.7,0.27498,0.00013,20.79659]
[1776904472947,42.27,78362.3,26.7,0.27477,0.00013,20.78809]
[1776904475576,42.27,78362.72,26.7,0.27482,0.00013,20.78999]
[1776904476440,42.27,78374.97,26.7,0.27637,0.00013,20.85087]
[1776904476868,42.27,78374.97,26.7,0.27637,0.00013,20.85087]
[1776904477169,42.27,78374.97,26.7,0.27637,0.00013,20.85087]
[1776904477204,42.27,78374.97,26.7,0.27637,0.00013,20.85087]
[1776904477273,42.27,78374.97,26.7,0.27637,0.00013,20.85087]
[1776904477447,42.26,78395.81,26.7,0.27902,0.00013,20.95379]
[1776904480019,42.26,78401.11,26.7,0.27968,0.00013,20.9794]
[1776904483467,42.26,78402.16,26.7,0.27979,0.00013,20.98382]
[1776904484173,42.26,78403.26,26.7,0.27993,0.00013,20.98897]
[1776904484293,42.26,78403.26,26.7,0.27993,0.00013,20.98897]
[1776904484471,42.26,78403.26,26.7,0.27993,0.00013,20.98897]
[1776904484499,42.26,78407.34,26.7,0.28044,0.00013,21.00874]
[1776904485623,42.26,78413.01,26.7,0.28117,0.00013,21.03658]
[1776904488881,42.26,78417.94,26.7,0.2818,0.00013,21.06075]
[1776904488897,42.26,78417.94,26.7,0.2818,0.00013,21.06075]
[1776904492768,42.26,78423.96,26.7,0.28257,0.00013,21.0901]
[1776904493616,42.26,78424.03,26.7,0.28258,0.00013,21.09043]
[1776904496010,42.26,78422.72,26.7,0.28241,0.00013,21.08404]
[1776904496663,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904496707,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904496988,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904497025,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904497099,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904497243,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904497340,42.26,78428.67,26.7,0.28318,0.00013,21.113]
[1776904497592,42.26,78459.36,26.7,0.28713,0.00013,21.26125]
[1776904497931,42.26,78459.36,26.7,0.28713,0.00013,21.26125]
[1776904498434,42.26,78459.36,26.7,0.28713,0.00013,21.26125]
[1776904498583,42.26,78459.36,26.7,0.28713,0.00013,21.26125]
[1776904498599,42.25,78460.17,26.7,0.28723,0.00013,21.26497]
[1776904499119,42.25,78460.17,26.7,0.28723,0.00013,21.26497]
[1776904499132,42.25,78460.17,26.7,0.28723,0.00013,21.26497]
[1776904499818,42.26,78460.17,26.7,0.28723,0.00013,21.26511]
[1776904500086,42.26,78460.17,26.7,0.28723,0.00013,21.26511]
[1776904500366,42.26,78460.17,26.7,0.28723,0.00013,21.26511]
[1776904500480,42.26,78460.17,26.7,0.28723,0.00013,21.26511]
[1776904500512,42.26,78459.18,26.7,0.28711,0.00013,21.2605]
[1776904502169,42.26,78452.38,26.7,0.28623,0.00013,21.22767]
[1776904502302,42.26,78452.38,26.7,0.28623,0.00013,21.22767]
[1776904503427,42.25,78448.92,26.7,0.28578,0.00013,21.21088]
[1776904503435,42.25,78453.0,26.7,0.2863,0.00013,21.23041]
[1776904504049,42.25,78453.0,26.7,0.2863,0.00013,21.23041]
[1776904505751,42.26,78459.21,26.7,0.28711,0.00013,21.26056]
[1776904505797,42.26,78459.34,26.7,0.28713,0.00013,21.26119]
[1776904507253,42.26,78459.34,26.7,0.28713,0.00013,21.26119]
[1776904507297,42.26,78459.34,26.7,0.28713,0.00013,21.26119]
[1776904507367,42.26,78459.34,26.7,0.28713,0.00013,21.26119]
[1776904508057,42.26,78455.72,26.7,0.28667,0.00013,21.24403]
[1776904510144,42.26,78448.29,26.7,0.2857,0.00013,21.20798]
[1776904510229,42.26,78448.29,26.7,0.2857,0.00013,21.20798]
[1776904513134,42.25,78443.73,26.7,0.2851,0.00013,21.18566]
[1776904513256,42.25,78443.73,26.7,0.2851,0.00013,21.18566]
[1776904513716,42.25,78433.79,26.7,0.28382,0.00013,21.13743]
[1776904515679,42.25,78429.94,26.7,0.28332,0.00013,21.11865]
[1776904518752,42.25,78417.88,26.7,0.28177,0.00013,21.05978]
[1776904519678,42.25,78417.88,26.7,0.28177,0.00013,21.05978]
[1776904524793,42.25,78417.17,26.7,0.28169,0.00013,21.05647]
[1776904529845,42.25,78420.88,26.7,0.28217,0.00013,21.07469]
[1776904530719,42.25,78420.88,26.7,0.28217,0.00013,21.07469]
[1776904530825,42.25,78420.88,26.7,0.28217,0.00013,21.07469]
[1776904534294,42.25,78416.05,26.7,0.28152,0.00013,21.0469]
[1776904534304,42.25,78416.05,26.7,0.28152,0.00013,21.0469]
[1776904534318,42.25,78416.05,26.7,0.28152,0.00013,21.0469]
[1776904534362,42.25,78416.05,26.7,0.28152,0.00013,21.0469]
[1776904534660,42.25,78419.82,26.7,0.282,0.00013,21.06535]
[1776904535057,42.25,78419.82,26.7,0.282,0.00013,21.06535]
[1776904535219,42.25,78419.82,26.7,0.282,0.00013,21.06535]
[1776904535275,42.25,78432.75,26.7,0.28366,0.00013,21.12831]
[1776904536236,42.25,78432.75,26.7,0.28366,0.00013,21.12831]
[1776904536280,42.25,78441.42,26.7,0.28478,0.00013,21.17028]
[1776904538469,42.25,78439.19,26.7,0.28449,0.00013,21.15941]
[1776904541354,42.25,78441.9,26.7,0.28483,0.00013,21.17231]
[1776904546966,42.25,78445.75,26.7,0.28531,0.00013,21.19023]
[1776904552246,42.25,78440.26,26.7,0.28459,0.00013,21.16333]
[1776904557961,42.24,78434.66,26.7,0.28386,0.00013,21.13579]
[1776904560303,42.24,78438.5,26.7,0.28435,0.00013,21.15431]
[1776904560592,42.24,78438.5,26.7,0.28435,0.00013,21.15431]
[1776904561017,42.24,78436.58,26.7,0.2841,0.00013,21.14493]
[1776904561358,42.24,78436.58,26.7,0.2841,0.00013,21.14493]
[1776904561427,42.24,78422.41,26.7,0.28228,0.00013,21.07596]
[1776904561708,42.24,78422.41,26.7,0.28228,0.00013,21.07596]
[1776904564989,42.24,78418.66,26.7,0.2818,0.00013,21.05769]
[1776904570126,42.24,78420.55,26.7,0.28204,0.00013,21.06702]
[1776904575163,42.24,78422.27,26.7,0.28227,0.00013,21.0755]
[1776904580198,42.24,78421.22,26.7,0.28213,0.00013,21.07047]
[1776904585233,42.24,78416.91,26.7,0.28158,0.00013,21.0495]
[1776904586223,42.24,78416.91,26.7,0.28158,0.00013,21.0495]
[1776904591275,42.25,78423.43,26.7,0.28239,0.00013,21.07713]
[1776904593574,42.25,78423.67,26.7,0.28242,0.00013,21.07831]
[1776904593588,42.25,78423.67,26.7,0.28242,0.00013,21.07831]
[1776904594050,42.25,78424.13,26.7,0.28248,0.00013,21.08056]
[1776904594295,42.25,78437.54,26.7,0.28421,0.00013,21.14574]
[1776904595761,42.25,78444.04,26.7,0.28504,0.00013,21.17715]
[1776904596977,42.24,78442.96,26.7,0.2849,0.00013,21.17184]
[1776904597696,42.24,78442.96,26.7,0.2849,0.00013,21.17184]
[1776904598324,42.24,78435.08,26.7,0.28388,0.00013,21.13351]
[1776904601895,42.24,78435.6,26.7,0.28394,0.00013,21.13588]
[1776904602128,42.24,78435.6,26.7,0.28394,0.00013,21.13588]
[1776904602245,42.24,78435.6,26.7,0.28394,0.00013,21.13588]
[1776904602390,42.24,78435.6,26.7,0.28394,0.00013,21.13588]
[1776904602869,42.24,78443.04,26.7,0.2849,0.00013,21.17187]
[1776904603097,42.24,78443.04,26.7,0.2849,0.00013,21.17187]
[1776904603444,42.24,78443.04,26.7,0.2849,0.00013,21.17187]
[1776904603798,42.24,78441.29,26.7,0.28467,0.00013,21.16332]
[1776904604080,42.24,78441.29,26.7,0.28467,0.00013,21.16332]
[1776904604368,42.24,78431.73,26.7,0.28344,0.00013,21.11687]
[1776904606311,42.24,78426.86,26.7,0.28281,0.00013,21.09314]
[1776904608411,42.24,78425.28,26.7,0.28261,0.00013,21.08543]
[1776904609773,42.24,78426.15,26.7,0.28272,0.00013,21.08967]
[1776904609818,42.24,78426.15,26.7,0.28272,0.00013,21.08967]
[1776904610599,42.24,78426.15,26.7,0.28272,0.00013,21.08967]
[1776904610647,42.24,78426.15,26.7,0.28272,0.00013,21.08967]
[1776904610686,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904610728,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904610761,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904610850,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904611124,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904611327,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904611360,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904611555,42.24,78435.97,26.7,0.28398,0.00013,21.13739]
[1776904611613,42.24,78451.51,26.7,0.28598,0.00013,21.21249]
[1776904611873,42.24,78451.51,26.7,0.28598,0.00013,21.21249]
[1776904612770,42.24,78456.22,26.7,0.2866,0.00013,21.23536]
[1776904613327,42.24,78456.22,26.7,0.2866,0.00013,21.23536]
[1776904615073,42.24,78466.06,26.7,0.28788,0.00013,21.2829]
[1776904615754,42.24,78466.08,26.7,0.28788,0.00013,21.28311]
[1776904617148,42.25,78466.38,26.7,0.28793,0.00013,21.28466]
[1776904617516,42.25,78466.38,26.7,0.28793,0.00013,21.28466]
[1776904622982,42.25,78472.66,26.7,0.28875,0.00013,21.31523]
[1776904626986,42.25,78465.1,26.7,0.28779,0.00013,21.27948]
[1776904627603,42.25,78465.1,26.7,0.28779,0.00013,21.27948]
[1776904632947,42.26,78468.71,26.7,0.28828,0.00013,21.29749]
[1776904633325,42.26,78468.71,26.7,0.28828,0.00013,21.29749]
[1776904633571,42.26,78476.43,26.7,0.28928,0.00013,21.33446]
[1776904637599,42.26,78468.41,26.7,0.28825,0.00013,21.29648]
[1776904639613,42.26,78459.18,26.7,0.28706,0.00013,21.25251]
[1776904642634,42.26,78468.63,26.7,0.2883,0.00013,21.29825]
[1776904644648,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904644820,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904644858,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904644906,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904644912,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904644921,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645055,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645226,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645413,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645480,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645753,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645767,42.26,78476.72,26.7,0.28935,0.00013,21.33706]
[1776904645656,42.26,78522.19,26.7,0.29527,0.00013,21.55154]
[1776904646187,42.26,78522.19,26.7,0.29527,0.00013,21.55154]
[1776904646328,42.26,78522.19,26.7,0.29527,0.00013,21.55154]
[1776904646419,42.26,78522.19,26.7,0.29527,0.00013,21.55154]
[1776904646764,42.26,78549.4,26.7,0.29884,0.00013,21.67774]
[1776904647305,42.26,78549.4,26.7,0.29884,0.00013,21.67774]
[1776904647448,42.26,78549.4,26.7,0.29884,0.00013,21.67774]
[1776904647570,42.26,78549.4,26.7,0.29884,0.00013,21.67774]
[1776904647594,42.26,78549.4,26.7,0.29884,0.00013,21.67774]
[1776904647747,42.26,78549.4,26.7,0.29884,0.00013,21.67774]
[1776904648912,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904648979,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649118,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649267,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649448,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649476,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649582,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649756,42.26,78556.61,26.7,0.29978,0.00013,21.71046]
[1776904649683,42.26,78589.94,26.7,0.30417,0.00013,21.86213]
[1776904650069,42.26,78589.94,26.7,0.30417,0.00013,21.86213]
[1776904650540,42.26,78589.94,26.7,0.30417,0.00013,21.86213]
[1776904650690,42.26,78592.92,26.7,0.30457,0.00013,21.87575]
[1776904651023,42.26,78592.92,26.7,0.30457,0.00013,21.87575]
[1776904651697,42.26,78577.56,26.7,0.30251,0.00013,21.80183]
[1776904652709,42.26,78565.81,26.7,0.30095,0.00013,21.74818]
[1776904654894,42.26,78562.44,26.7,0.30051,0.00013,21.73278]
[1776904655016,42.26,78562.44,26.7,0.30051,0.00013,21.73278]
[1776904655212,42.26,78562.44,26.7,0.30051,0.00013,21.73278]
[1776904655579,42.26,78562.44,26.7,0.30051,0.00013,21.73278]
[1776904655634,42.26,78562.44,26.7,0.30051,0.00013,21.73278]
[1776904655728,42.26,78554.15,26.7,0.29942,0.00013,21.69474]
[1776904656735,42.26,78545.61,26.7,0.29829,0.00013,21.65528]
[1776904656829,42.26,78545.61,26.7,0.29829,0.00013,21.65528]
[1776904657946,42.26,78541.41,26.7,0.29774,0.00013,21.63582]
[1776904659310,42.26,78541.93,26.7,0.29781,0.00013,21.63819]
[1776904659756,42.26,78530.73,26.7,0.29634,0.00013,21.5862]
[1776904660326,42.26,78530.73,26.7,0.29634,0.00013,21.5862]
[1776904661836,42.26,78528.66,26.7,0.29607,0.00013,21.57662]
[1776904661860,42.26,78528.66,26.7,0.29607,0.00013,21.57662]
[1776904662764,42.26,78528.66,26.7,0.29607,0.00013,21.57662]
[1776904663056,42.26,78528.14,26.7,0.296,0.00013,21.57422]
[1776904663965,42.26,78528.14,26.7,0.296,0.00013,21.57425]
[1776904665340,42.26,78527.93,26.7,0.29597,0.00013,21.5733]
[1776904665494,42.26,78526.93,26.7,0.29584,0.00013,21.56868]
[1776904666159,42.26,78526.93,26.7,0.29584,0.00013,21.56868]
[1776904666256,42.26,78522.33,26.7,0.29524,0.00013,21.54712]
[1776904667879,42.26,78517.53,26.7,0.29461,0.00013,21.52468]
[1776904668758,42.26,78517.53,26.7,0.29461,0.00013,21.52468]
[1776904668775,42.26,78516.35,26.7,0.29446,0.00013,21.51915]
[1776904668819,42.26,78508.72,26.7,0.29346,0.00013,21.48336]
[1776904670763,42.26,78508.72,26.7,0.29346,0.00013,21.48336]
[1776904673314,42.26,78504.51,26.7,0.29291,0.00013,21.46346]
[1776904673368,42.26,78504.51,26.7,0.29291,0.00013,21.46346]
[1776904675740,42.26,78509.48,26.7,0.29355,0.00013,21.4868]
[1776904675788,42.26,78509.48,26.7,0.29355,0.00013,21.4868]
[1776904677333,42.26,78507.61,26.7,0.29331,0.00013,21.47791]
[1776904681320,42.26,78502.32,26.7,0.29262,0.00013,21.45294]
[1776904681911,42.26,78492.68,26.7,0.29136,0.00013,21.40739]
[1776904686946,42.26,78488.32,26.7,0.2908,0.00013,21.38687]
[1776904691461,42.26,78494.06,26.7,0.29155,0.00013,21.4142]
[1776904691599,42.26,78494.06,26.7,0.29155,0.00013,21.4142]
[1776904692310,42.26,78497.67,26.7,0.29202,0.00013,21.43129]
[1776904694477,42.26,78505.74,26.7,0.29307,0.00013,21.46932]
[1776904694527,42.26,78505.74,26.7,0.29307,0.00013,21.46932]
[1776904694888,42.26,78501.29,26.7,0.29249,0.00013,21.44832]
[1776904695008,42.26,78508.92,26.7,0.29348,0.00013,21.48423]
[1776904695896,42.26,78508.92,26.7,0.29348,0.00013,21.48423]
[1776904697037,42.26,78513.33,26.7,0.29406,0.00013,21.50487]
[1776904697105,42.26,78513.33,26.7,0.29406,0.00013,21.50487]
[1776904697826,42.26,78513.33,26.7,0.29406,0.00013,21.50487]
[1776904697146,42.26,78514.27,26.7,0.29418,0.00013,21.50928]
[1776904698639,42.26,78514.27,26.7,0.29418,0.00013,21.50928]
[1776904702113,42.26,78519.34,26.7,0.29485,0.00013,21.53315]
[1776904703874,42.26,78515.45,26.7,0.29434,0.00013,21.51504]
[1776904704777,42.26,78507.21,26.7,0.29327,0.00013,21.47648]
[1776904705540,42.26,78507.21,26.7,0.29327,0.00013,21.47648]
[1776904705634,42.26,78503.6,26.7,0.2928,0.00013,21.45959]
[1776904711117,42.26,78499.46,26.7,0.29223,0.00013,21.43572]
[1776904713164,42.26,78499.01,26.7,0.29217,0.00013,21.43358]
[1776904713446,42.26,78499.01,26.7,0.29217,0.00013,21.43358]
[1776904716153,42.26,78483.93,26.7,0.29021,0.00013,21.36217]
[1776904721189,42.26,78485.03,26.7,0.29036,0.00013,21.36763]
[1776904725295,42.26,78482.42,26.7,0.29002,0.00013,21.35543]
[1776904725792,42.26,78482.42,26.7,0.29002,0.00013,21.35543]
[1776904725997,42.26,78476.72,26.7,0.28929,0.00013,21.32837]
[1776904726229,42.26,78476.72,26.7,0.28929,0.00013,21.32837]
[1776904726514,42.26,78476.72,26.7,0.28929,0.00013,21.32837]
[1776904726612,42.26,78468.07,26.7,0.28817,0.00013,21.28716]
[1776904732188,42.27,78468.36,26.7,0.28822,0.00013,21.28905]
[1776904733062,42.27,78464.96,26.7,0.28778,0.00013,21.2729]
[1776904733952,42.27,78463.14,26.7,0.28756,0.00013,21.26444]
[1776904733990,42.27,78463.14,26.7,0.28756,0.00013,21.26444]
[1776904735259,42.27,78456.56,26.7,0.28671,0.00013,21.23301]
[1776904738212,42.27,78452.9,26.7,0.28625,0.00013,21.21598]
[1776904739078,42.27,78453.51,26.7,0.28634,0.00013,21.21911]
[1776904741195,42.28,78454.36,26.7,0.28646,0.00013,21.22357]
[1776904741333,42.28,78463.44,26.7,0.28764,0.00013,21.26733]
[1776904742749,42.28,78463.44,26.7,0.28764,0.00013,21.26733]
[1776904743330,42.28,78466.63,26.7,0.28805,0.00013,21.28274]
[1776904743754,42.28,78466.63,26.7,0.28805,0.00013,21.28274]
[1776904743857,42.28,78478.09,26.7,0.28954,0.00013,21.33755]
[1776904749389,42.28,78475.32,26.7,0.28919,0.00013,21.32479]
[1776904752410,42.28,78466.13,26.7,0.28801,0.00013,21.28117]
[1776904754795,42.28,78464.05,26.7,0.28775,0.00013,21.27135]
[1776904754837,42.28,78464.05,26.7,0.28775,0.00013,21.27135]
[1776904754852,42.28,78464.05,26.7,0.28775,0.00013,21.27135]
[1776904754890,42.28,78464.62,26.7,0.28782,0.00013,21.27421]
[1776904754902,42.28,78464.62,26.7,0.28782,0.00013,21.27421]
[1776904755095,42.28,78464.62,26.7,0.28782,0.00013,21.27421]
[1776904755350,42.28,78464.62,26.7,0.28782,0.00013,21.27421]
[1776904755784,42.28,78448.92,26.7,0.2858,0.00013,21.19895]
[1776904755963,42.28,78448.92,26.7,0.2858,0.00013,21.19895]
[1776904756438,42.29,78454.15,26.7,0.28648,0.00013,21.22434]
[1776904757452,42.29,78454.15,26.7,0.28648,0.00013,21.22434]
[1776904757557,42.29,78454.15,26.7,0.28648,0.00013,21.22434]
[1776904757739,42.29,78454.15,26.7,0.28648,0.00013,21.22434]
[1776904758326,42.29,78458.05,26.7,0.28699,0.00013,21.24325]
[1776904758452,42.29,78482.91,26.7,0.29021,0.00013,21.36209]
[1776904760465,42.29,78491.71,26.7,0.29136,0.00013,21.40386]
[1776904761396,42.29,78491.71,26.7,0.29136,0.00013,21.40386]
[1776904763460,42.29,78491.62,26.7,0.29135,0.00013,21.40345]
[1776904767326,42.29,78492.63,26.7,0.29148,0.00013,21.40825]
[1776904767389,42.29,78492.63,26.7,0.29148,0.00013,21.40825]
[1776904767474,42.29,78492.63,26.7,0.29148,0.00013,21.40825]
[1776904767625,42.29,78492.63,26.7,0.29148,0.00013,21.40825]
[1776904767653,42.29,78502.93,26.7,0.29282,0.00013,21.45684]
[1776904768072,42.29,78502.93,26.7,0.29282,0.00013,21.45684]
[1776904768381,42.29,78502.93,26.7,0.29282,0.00013,21.45684]
[1776904769367,42.29,78509.47,26.7,0.29367,0.00013,21.48754]
[1776904769529,42.29,78512.72,26.7,0.29409,0.00013,21.50271]
[1776904772505,42.29,78512.93,26.7,0.29413,0.00013,21.50381]
[1776904772773,42.29,78512.93,26.7,0.29413,0.00013,21.50381]
[1776904772873,42.29,78522.91,26.7,0.29541,0.00013,21.54643]
[1776904772909,42.29,78522.91,26.7,0.29541,0.00013,21.54643]
[1776904772927,42.29,78522.91,26.7,0.29541,0.00013,21.54643]
[1776904772966,42.29,78522.91,26.7,0.29541,0.00013,21.54643]
[1776904773184,42.29,78522.91,26.7,0.29541,0.00013,21.54643]
[1776904773403,42.29,78522.91,26.7,0.29541,0.00013,21.54643]
[1776904773560,42.29,78536.11,26.7,0.29714,0.00013,21.60787]
[1776904776581,42.29,78543.64,26.7,0.29812,0.00013,21.64269]
[1776904778354,42.29,78547.37,26.7,0.29861,0.00013,21.65989]
[1776904781405,42.29,78541.38,26.7,0.29782,0.00013,21.63213]
[1776904782659,42.29,78535.07,26.7,0.297,0.00013,21.6029]
[1776904782735,42.29,78535.07,26.7,0.297,0.00013,21.6029]
[1776904783641,42.29,78533.86,26.7,0.29684,0.00013,21.59731]
[1776904783646,42.29,78533.86,26.7,0.29684,0.00013,21.59731]
[1776904785040,42.29,78538.19,26.7,0.29741,0.00013,21.61751]
[1776904790679,42.29,78534.7,26.7,0.29695,0.00013,21.60141]
[1776904791597,42.29,78534.7,26.7,0.29695,0.00013,21.60141]
[1776904793245,42.29,78532.55,26.7,0.29667,0.00013,21.59148]
[1776904793326,42.29,78532.55,26.7,0.29667,0.00013,21.59148]
[1776904793699,42.29,78524.05,26.7,0.29556,0.00013,21.55198]
[1776904794099,42.29,78524.05,26.7,0.29556,0.00013,21.55198]
[1776904794232,42.29,78524.05,26.7,0.29556,0.00013,21.55198]
[1776904794691,42.29,78524.05,26.7,0.29556,0.00013,21.55198]
[1776904794707,42.29,78512.25,26.7,0.29402,0.00013,21.49671]
[1776904796181,42.29,78508.71,26.7,0.29355,0.00013,21.48004]
[1776904800374,42.29,78511.48,26.7,0.29391,0.00013,21.4928]
[1776904801789,42.29,78505.04,26.7,0.29307,0.00013,21.4625]
[1776904804736,42.29,78497.03,26.7,0.29202,0.00013,21.42468]
[1776904804848,42.29,78497.03,26.7,0.29202,0.00013,21.42468]
[1776904805315,42.29,78496.17,26.7,0.29191,0.00013,21.42061]
[1776904805346,42.29,78496.17,26.7,0.29191,0.00013,21.42061]
[1776904809562,42.29,78493.04,26.7,0.2915,0.00013,21.40589]
[1776904811638,42.29,78499.4,26.7,0.29233,0.00013,21.43593]
[1776904813936,42.29,78489.95,26.7,0.2911,0.00013,21.39129]
[1776904814959,42.29,78486.77,26.7,0.29069,0.00013,21.37629]
[1776904815368,42.29,78486.77,26.7,0.29069,0.00013,21.37629]
[1776904820957,42.29,78486.27,26.7,0.29063,0.00013,21.37418]
[1776904824451,42.29,78491.28,26.7,0.29129,0.00013,21.39813]
[1776904824518,42.29,78491.28,26.7,0.29129,0.00013,21.39813]
[1776904824917,42.29,78499.05,26.7,0.2923,0.00013,21.43486]
[1776904829952,42.29,78500.4,26.7,0.29248,0.00013,21.44122]
[1776904834080,42.29,78498.74,26.7,0.29223,0.00013,21.42915]
[1776904835344,42.29,78493.97,26.7,0.29161,0.00013,21.40665]
[1776904835933,42.29,78493.97,26.7,0.29161,0.00013,21.40665]
[1776904841033,42.29,78487.36,26.7,0.29076,0.00013,21.37575]
[1776904843816,42.3,78487.39,26.7,0.29077,0.00013,21.37595]
[1776904844060,42.3,78498.67,26.7,0.29224,0.00013,21.42939]
[1776904849147,42.3,78498.12,26.7,0.29217,0.00013,21.42685]
[1776904850383,42.3,78496.9,26.7,0.29201,0.00013,21.42113]
[1776904855891,42.3,78490.41,26.7,0.29117,0.00013,21.39063]
[1776904861186,42.3,78485.64,26.7,0.29056,0.00013,21.36836]
[1776904862341,42.3,78485.64,26.7,0.29056,0.00013,21.36836]
[1776904866221,42.3,78493.96,26.7,0.29165,0.00013,21.4081]
[1776904869928,42.3,78489.26,26.7,0.29104,0.00013,21.38594]
[1776904873709,42.3,78485.07,26.7,0.29051,0.00013,21.36633]
[1776904873744,42.3,78485.07,26.7,0.29051,0.00013,21.36633]
[1776904875287,42.3,78500.27,26.7,0.29249,0.00013,21.43836]
[1776904880363,42.31,78500.45,26.7,0.29251,0.00013,21.43924]
[1776904880389,42.31,78500.45,26.7,0.29251,0.00013,21.43924]
[1776904880411,42.31,78500.45,26.7,0.29251,0.00013,21.43924]
[1776904880473,42.31,78500.45,26.7,0.29251,0.00013,21.43924]
[1776904880623,42.31,78500.45,26.7,0.29251,0.00013,21.43924]
[1776904881667,42.31,78502.39,26.7,0.29277,0.00013,21.44837]
[1776904881835,42.31,78502.39,26.7,0.29277,0.00013,21.44837]
[1776904881987,42.31,78502.39,26.7,0.29277,0.00013,21.44837]
[1776904881924,42.3,78509.84,26.7,0.29374,0.00013,21.48336]
[1776904883099,42.3,78511.32,26.7,0.29393,0.00013,21.49029]
[1776904883107,42.3,78511.32,26.7,0.29393,0.00013,21.49029]
[1776904883124,42.3,78511.32,26.7,0.29393,0.00013,21.49029]
[1776904884345,42.3,78516.97,26.7,0.29467,0.00013,21.5167]
[1776904884506,42.3,78516.97,26.7,0.29467,0.00013,21.5167]
[1776904884626,42.3,78516.97,26.7,0.29467,0.00013,21.5167]
[1776904884706,42.3,78516.97,26.7,0.29467,0.00013,21.5167]
[1776904884939,42.3,78516.97,26.7,0.29467,0.00013,21.5167]
[1776904885358,42.3,78506.62,26.7,0.29331,0.00013,21.46807]
[1776904888701,42.3,78503.78,26.7,0.29294,0.00013,21.45462]
[1776904894421,42.3,78504.68,26.7,0.29302,0.00013,21.45448]
[1776904895059,42.3,78504.68,26.7,0.29302,0.00013,21.45448]
[1776904895134,42.3,78504.68,26.7,0.29302,0.00013,21.45448]
[1776904895428,42.3,78510.23,26.7,0.29375,0.00013,21.48052]
[1776904897740,42.3,78513.73,26.7,0.29421,0.00013,21.49702]
[1776904897790,42.3,78513.73,26.7,0.29421,0.00013,21.49702]
[1776904897870,42.3,78513.73,26.7,0.29421,0.00013,21.49702]
[1776904897918,42.3,78516.19,26.7,0.29453,0.00013,21.50866]
[1776904898449,42.3,78507.04,26.7,0.29333,0.00013,21.46571]
[1776904903811,42.3,78503.42,26.7,0.29286,0.00013,21.4486]
[1776904909526,42.3,78500.49,26.7,0.29247,0.00013,21.43472]
[1776904910097,42.3,78500.49,26.7,0.29247,0.00013,21.43472]
[1776904910181,42.3,78500.49,26.7,0.29247,0.00013,21.43472]
[1776904910534,42.3,78510.19,26.7,0.29374,0.00013,21.4803]
[1776904913978,42.3,78514.93,26.7,0.29435,0.00013,21.50239]
[1776904915652,42.3,78509.45,26.7,0.29364,0.00013,21.47659]
[1776904916150,42.3,78506.62,26.7,0.29326,0.00013,21.46325]
[1776904921596,42.3,78497.42,26.7,0.29206,0.00013,21.41987]
[1776904922055,42.3,78497.42,26.7,0.29206,0.00013,21.41987]
[1776904922620,42.3,78489.0,26.7,0.29097,0.00013,21.38008]
[1776904923889,42.3,78489.0,26.7,0.29097,0.00013,21.38008]
[1776904925130,42.3,78484.55,26.7,0.29039,0.00013,21.35908]
[1776904927235,42.3,78490.47,26.7,0.29117,0.00013,21.38723]
[1776904928381,42.3,78489.22,26.7,0.291,0.00013,21.38135]
[1776904928775,42.3,78489.22,26.7,0.291,0.00013,21.38135]
[1776904928874,42.3,78481.48,26.7,0.29,0.00013,21.34469]
[1776904929463,42.3,78481.48,26.7,0.29,0.00013,21.34469]
[1776904929582,42.3,78481.48,26.7,0.29,0.00013,21.34469]
[1776904929985,42.3,78471.1,26.7,0.28866,0.00013,21.29536]
[1776904935711,42.31,78465.59,26.7,0.28797,0.00013,21.26986]
[1776904940746,42.31,78467.6,26.7,0.28825,0.00013,21.28018]
[1776904945781,42.32,78467.54,26.7,0.28826,0.00013,21.28055]
[1776904950816,42.32,78469.83,26.7,0.28857,0.00013,21.29211]
[1776904955852,42.32,78465.31,26.7,0.28798,0.00013,21.26692]
[1776904960741,42.33,78462.29,26.7,0.2876,0.00013,21.25307]
[1776904960797,42.33,78462.29,26.7,0.2876,0.00013,21.25307]
[1776904965922,42.33,78460.92,26.7,0.28745,0.00013,21.24748]
[1776904970956,42.34,78460.26,26.7,0.28739,0.00013,21.24512]
[1776904973844,42.34,78456.13,26.7,0.28687,0.00013,21.22566]
[1776904976473,42.34,78453.18,26.7,0.2865,0.00013,21.21204]
[1776904978278,42.34,78445.72,26.7,0.28555,0.00013,21.17657]
[1776904986064,42.36,78443.07,26.7,0.28526,0.00013,21.16562]
[1776904987235,42.36,78443.95,26.7,0.28538,0.00013,21.17009]
[1776904988103,42.36,78443.95,26.7,0.28538,0.00013,21.17009]
[1776904988078,42.36,78440.5,26.7,0.28494,0.00013,21.15364]
[1776904988271,42.36,78440.5,26.7,0.28494,0.00013,21.15364]
[1776904989085,42.36,78430.36,26.7,0.28364,0.00013,21.10455]
[1776904994119,42.36,78426.65,26.7,0.28316,0.00013,21.08647]
[1776904995282,42.36,78426.54,26.7,0.28315,0.00013,21.08592]
[1776904995531,42.36,78426.54,26.7,0.28315,0.00013,21.08592]
[1776904995546,42.36,78426.54,26.7,0.28315,0.00013,21.08592]
[1776904996134,42.36,78417.01,26.7,0.28192,0.00013,21.03958]
[1776904997468,42.36,78416.16,26.7,0.28182,0.00013,21.03547]
[1776904998323,42.36,78416.16,26.7,0.28182,0.00013,21.0355]
[1776904998528,42.36,78416.16,26.7,0.28182,0.00013,21.0355]
[1776905001219,42.36,78413.33,26.7,0.28146,0.00013,21.02177]
[1776905002971,42.36,78413.08,26.7,0.28143,0.00013,21.02067]
[1776905007212,42.36,78414.44,26.7,0.28161,0.00013,21.02745]
[1776905008398,42.36,78414.44,26.7,0.28161,0.00013,21.02745]
[1776905009291,42.36,78414.52,26.7,0.28162,0.00013,21.02787]
[1776905012493,42.36,78414.93,26.7,0.28164,0.00013,21.02565]
[1776905014261,42.36,78423.55,26.7,0.28275,0.00013,21.06766]
[1776905020303,42.36,78420.41,26.7,0.28234,0.00013,21.05236]
[1776905022469,42.36,78420.87,26.7,0.2824,0.00013,21.0546]
[1776905022990,42.36,78420.87,26.7,0.2824,0.00013,21.0546]
[1776905026527,42.36,78420.41,26.7,0.28234,0.00013,21.05236]
[1776905026547,42.36,78420.41,26.7,0.28234,0.00013,21.05236]
[1776905027924,42.36,78417.68,26.7,0.28199,0.00013,21.03908]
[1776905033396,42.36,78426.96,26.7,0.28318,0.00013,21.08405]
[1776905038584,42.36,78425.02,26.7,0.28293,0.00013,21.07451]
[1776905044474,42.36,78417.09,26.7,0.28191,0.00013,21.03583]
[1776905049509,42.36,78418.53,26.7,0.28209,0.00013,21.04292]
[1776905053537,42.36,78426.8,26.7,0.28316,0.00013,21.08315]
[1776905058572,42.36,78425.73,26.7,0.28302,0.00013,21.07786]
[1776905063607,42.36,78425.96,26.7,0.28304,0.00013,21.07887]
[1776905069219,42.36,78422.42,26.7,0.28259,0.00013,21.06161]
[1776905074684,42.36,78423.07,26.7,0.28264,0.00013,21.06051]
[1776905080730,42.36,78423.86,26.7,0.28274,0.00013,21.06437]
[1776905084165,42.36,78428.31,26.7,0.28331,0.00013,21.08597]
[1776905084202,42.36,78428.31,26.7,0.28331,0.00013,21.08597]
[1776905084289,42.36,78428.99,26.7,0.2834,0.00013,21.08925]
[1776905084758,42.36,78438.04,26.7,0.28456,0.00013,21.13301]
[1776905086575,42.36,78440.4,26.7,0.28486,0.00013,21.14433]
[1776905087806,42.36,78441.4,26.7,0.28499,0.00013,21.14908]
[1776905089164,42.36,78440.48,26.7,0.28487,0.00013,21.14456]
[1776905089301,42.35,78440.48,26.7,0.28487,0.00013,21.14448]
[1776905089815,42.35,78440.48,26.7,0.28487,0.00013,21.14448]
[1776905089916,42.35,78443.82,26.7,0.28529,0.00013,21.16051]
[1776905091537,42.36,78445.55,26.7,0.28552,0.00013,21.16906]
[1776905091807,42.36,78455.48,26.7,0.28681,0.00013,21.21698]
[1776905092930,42.36,78455.48,26.7,0.28681,0.00013,21.21698]
[1776905094350,42.36,78456.23,26.7,0.28691,0.00013,21.2209]
[1776905099863,42.36,78455.83,26.7,0.28689,0.00013,21.21996]
[1776905104899,42.37,78455.45,26.7,0.28686,0.00013,21.21896]
[1776905105762,42.37,78455.45,26.7,0.28686,0.00013,21.21896]
[1776905109257,42.37,78455.51,26.7,0.28689,0.00013,21.2197]
[1776905113972,42.38,78465.92,26.7,0.28826,0.00013,21.27039]
[1776905114790,42.38,78465.92,26.7,0.28826,0.00013,21.27039]
[1776905115931,42.38,78469.94,26.7,0.28878,0.00013,21.28966]
[1776905118136,42.38,78474.23,26.7,0.28934,0.00013,21.31025]
[1776905119007,42.38,78464.11,26.7,0.28804,0.00013,21.2622]
[1776905124042,42.38,78463.86,26.7,0.28802,0.00013,21.26167]
[1776905129077,42.39,78470.44,26.7,0.28889,0.00013,21.29363]
[1776905134111,42.39,78474.58,26.7,0.28941,0.00013,21.30952]
[1776905136884,42.39,78475.61,26.7,0.28955,0.00013,21.31457]
[1776905137133,42.39,78460.79,26.7,0.28763,0.00013,21.24406]
[1776905142169,42.4,78465.58,26.7,0.28827,0.00013,21.26773]
[1776905143176,42.4,78473.75,26.7,0.28933,0.00013,21.30673]
[1776905143635,42.4,78473.75,26.7,0.28933,0.00013,21.30673]
[1776905144183,42.4,78483.62,26.7,0.29062,0.00013,21.35359]
[1776905145760,42.4,78486.56,26.7,0.291,0.00013,21.36753]
[1776905147342,42.4,78489.15,26.7,0.29134,0.00013,21.37981]
[1776905151233,42.4,78479.89,26.7,0.29014,0.00013,21.33613]
[1776905156268,42.4,78478.05,26.7,0.28991,0.00013,21.32771]
[1776905161303,42.4,78482.41,26.7,0.29048,0.00013,21.34869]
[1776905166338,42.4,78480.83,26.7,0.29028,0.00013,21.34144]
[1776905169360,42.41,78471.41,26.7,0.28907,0.00013,21.29692]
[1776905175793,42.41,78471.93,26.7,0.28915,0.00013,21.29977]
[1776905176691,42.41,78472.52,26.7,0.28923,0.00013,21.30285]
[1776905178580,42.41,78471.49,26.7,0.2891,0.00013,21.29804]
[1776905178712,42.41,78471.49,26.7,0.2891,0.00013,21.29804]
[1776905178956,42.41,78471.49,26.7,0.2891,0.00013,21.29804]
[1776905179220,42.41,78471.49,26.7,0.2891,0.00013,21.29804]
[1776905179432,42.41,78454.29,26.7,0.28689,0.00013,21.21617]
[1776905181861,42.41,78448.91,26.7,0.2862,0.00013,21.19056]
[1776905182113,42.41,78449.2,26.7,0.28625,0.00013,21.19234]
[1776905183259,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905183359,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905183419,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905183423,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905183523,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905183577,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905183606,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905184186,42.41,78436.05,26.7,0.28456,0.00013,21.12913]
[1776905184210,42.42,78422.13,26.7,0.28277,0.00013,21.06192]
[1776905188045,42.42,78413.97,26.7,0.28173,0.00013,21.02239]
[1776905188870,42.42,78413.97,26.7,0.28173,0.00013,21.02239]
[1776905189093,42.42,78413.97,26.7,0.28173,0.00013,21.02239]
[1776905189173,42.42,78418.98,26.7,0.28237,0.00013,21.04675]
[1776905189338,42.42,78418.98,26.7,0.28237,0.00013,21.04675]
[1776905189864,42.42,78418.98,26.7,0.28237,0.00013,21.04675]
[1776905191396,42.41,78409.59,26.7,0.28117,0.00013,21.00077]
[1776905194049,42.41,78409.96,26.7,0.28117,0.00013,20.99771]
[1776905194224,42.41,78409.96,26.7,0.28117,0.00013,20.99771]
[1776905194252,42.41,78409.96,26.7,0.28117,0.00013,20.99771]
[1776905194300,42.41,78409.96,26.7,0.28117,0.00013,20.99771]
[1776905194305,42.41,78409.96,26.7,0.28117,0.00013,20.99771]
[1776905194340,42.41,78411.47,26.7,0.28134,0.00013,21.0045]
[1776905194366,42.41,78411.47,26.7,0.28134,0.00013,21.0045]
[1776905195128,42.41,78411.47,26.7,0.28134,0.00013,21.0045]
[1776905195333,42.41,78411.47,26.7,0.28134,0.00013,21.0045]
[1776905195158,42.41,78403.22,26.7,0.28028,0.00013,20.96397]
[1776905196959,42.41,78401.47,26.7,0.28006,0.00013,20.95541]
[1776905202594,42.4,78394.09,26.7,0.27908,0.00013,20.91769]
[1776905203729,42.4,78394.09,26.7,0.27908,0.00013,20.91769]
[1776905205855,42.4,78388.49,26.7,0.27835,0.00013,20.88975]
[1776905207453,42.39,78386.32,26.7,0.27807,0.00013,20.87868]
[1776905207848,42.39,78386.32,26.7,0.27807,0.00013,20.87868]
[1776905207965,42.39,78386.32,26.7,0.27807,0.00013,20.87868]
[1776905207970,42.39,78386.32,26.7,0.27807,0.00013,20.87868]
[1776905207991,42.39,78386.32,26.7,0.27807,0.00013,20.87868]
[1776905208985,42.39,78381.93,26.7,0.2775,0.00013,20.8567]
[1776905209919,42.39,78380.41,26.7,0.2773,0.00013,20.84905]
[1776905210273,42.39,78380.41,26.7,0.2773,0.00013,20.84905]
[1776905212972,42.39,78382.16,26.7,0.27752,0.00013,20.85742]
[1776905213996,42.39,78386.77,26.7,0.27809,0.00013,20.87985]
[1776905216005,42.39,78385.97,26.7,0.27799,0.00013,20.87574]
[1776905218601,42.38,78388.22,26.7,0.27826,0.00013,20.88633]
[1776905220762,42.38,78396.7,26.7,0.27933,0.00013,20.92766]
[1776905226762,42.37,78405.12,26.7,0.28036,0.00013,20.96728]
[1776905230901,42.37,78403.53,26.7,0.28013,0.00013,20.95848]
[1776905230922,42.37,78403.53,26.7,0.28013,0.00013,20.95848]
[1776905230961,42.37,78403.53,26.7,0.28013,0.00013,20.95848]
[1776905230967,42.37,78403.53,26.7,0.28013,0.00013,20.95848]
[1776905231016,42.37,78403.53,26.7,0.28013,0.00013,20.95848]
[1776905231066,42.37,78403.26,26.7,0.28009,0.00013,20.95691]
[1776905231796,42.37,78417.23,26.7,0.28188,0.00013,21.02522]
[1776905233618,42.37,78416.82,26.7,0.28182,0.00013,21.02325]
[1776905234693,42.37,78418.16,26.7,0.282,0.00013,21.02979]
[1776905235912,42.37,78419.84,26.7,0.28221,0.00013,21.03799]
[1776905239241,42.37,78419.15,26.7,0.28212,0.00013,21.03467]
[1776905239256,42.37,78419.15,26.7,0.28212,0.00013,21.03467]
[1776905240062,42.37,78415.4,26.7,0.28164,0.00013,21.01642]
[1776905240075,42.37,78415.4,26.7,0.28164,0.00013,21.01642]
[1776905240237,42.37,78415.4,26.7,0.28164,0.00013,21.01642]
[1776905240266,42.37,78415.4,26.7,0.28164,0.00013,21.01642]
[1776905240309,42.37,78415.4,26.7,0.28164,0.00013,21.01642]
[1776905240364,42.37,78408.36,26.7,0.28074,0.00013,20.98192]
[1776905241104,42.36,78395.12,26.7,0.27904,0.00013,20.91677]
[1776905242973,42.36,78394.32,26.7,0.27894,0.00013,20.91263]
[1776905244924,42.36,78396.7,26.7,0.27923,0.00013,20.9239]
[1776905246948,42.36,78394.84,26.7,0.27898,0.00013,20.91433]
[1776905252016,42.35,78399.21,26.7,0.27951,0.00013,20.93475]
[1776905253994,42.35,78398.12,26.7,0.27932,0.00013,20.92466]
[1776905256950,42.35,78394.94,26.7,0.2789,0.00013,20.90842]
[1776905259975,42.34,78387.15,26.7,0.2779,0.00013,20.86955]
[1776905260210,42.34,78387.15,26.7,0.2779,0.00013,20.86955]
[1776905260330,42.34,78387.15,26.7,0.2779,0.00013,20.86955]
[1776905260692,42.34,78386.3,26.7,0.27778,0.00013,20.86521]
[1776905260837,42.34,78386.3,26.7,0.27778,0.00013,20.86521]
[1776905260955,42.34,78386.3,26.7,0.27778,0.00013,20.86521]
[1776905261000,42.34,78378.32,26.7,0.27676,0.00013,20.82562]
[1776905263959,42.34,78375.94,26.7,0.27646,0.00013,20.81361]
[1776905264949,42.34,78375.68,26.7,0.27642,0.00013,20.81223]
[1776905265954,42.34,78376.2,26.7,0.27648,0.00013,20.8147]
[1776905266296,42.34,78376.2,26.7,0.27648,0.00013,20.8147]
[1776905266979,42.34,78376.05,26.7,0.27646,0.00013,20.81386]
[1776905269968,42.34,78377.7,26.7,0.27666,0.00013,20.82173]
[1776905270965,42.34,78377.67,26.7,0.27666,0.00013,20.82148]
[1776905272123,42.34,78377.29,26.7,0.27661,0.00013,20.81949]
[1776905272970,42.34,78381.12,26.7,0.27709,0.00013,20.83835]
[1776905274022,42.34,78388.52,26.7,0.27803,0.00013,20.87477]
[1776905274977,42.33,78389.87,26.7,0.2782,0.00013,20.88128]
[1776905278956,42.33,78391.09,26.7,0.27833,0.00013,20.88666]
[1776905279018,42.33,78391.09,26.7,0.27833,0.00013,20.88666]
[1776905279164,42.33,78391.09,26.7,0.27833,0.00013,20.88666]
[1776905285328,42.33,78390.91,26.7,0.27828,0.00013,20.88468]
[1776905285336,42.32,78380.9,26.7,0.277,0.00013,20.8351]
[1776905291050,42.32,78377.89,26.7,0.27661,0.00013,20.8197]
[1776905291069,42.32,78377.89,26.7,0.27661,0.00013,20.8197]
[1776905291180,42.32,78377.89,26.7,0.27661,0.00013,20.8197]
[1776905291253,42.32,78377.89,26.7,0.27661,0.00013,20.8197]
[1776905291298,42.32,78368.62,26.7,0.27543,0.00013,20.7736]
[1776905296287,42.32,78368.19,26.7,0.27537,0.00013,20.77128]
[1776905302288,42.32,78371.12,26.7,0.27573,0.00013,20.7854]
[1776905306107,42.32,78368.25,26.7,0.27536,0.00013,20.77098]
[1776905308596,42.32,78364.43,26.7,0.27487,0.00013,20.75183]
[1776905308855,42.32,78364.43,26.7,0.27487,0.00013,20.75183]
[1776905309096,42.32,78364.43,26.7,0.27487,0.00013,20.75183]
[1776905311927,42.32,78357.1,26.7,0.27391,0.00013,20.7109]
[1776905312718,42.32,78356.22,26.7,0.2738,0.00013,20.7065]
[1776905312977,42.32,78356.22,26.7,0.2738,0.00013,20.7065]
[1776905314191,42.32,78355.28,26.7,0.27368,0.00013,20.70181]
[1776905315902,42.32,78355.9,26.7,0.27376,0.00013,20.70492]
[1776905315912,42.32,78355.9,26.7,0.27376,0.00013,20.70492]
[1776905318972,42.32,78347.48,26.7,0.2727,0.00013,20.66285]
[1776905322204,42.32,78346.65,26.7,0.27259,0.00013,20.6588]
[1776905322432,42.32,78334.73,26.7,0.27109,0.00013,20.59896]
[1776905322598,42.32,78334.73,26.7,0.27109,0.00013,20.59896]
[1776905323156,42.32,78334.73,26.7,0.27109,0.00013,20.59896]
[1776905324843,42.32,78330.26,26.7,0.27054,0.00013,20.57665]
[1776905325240,42.32,78330.26,26.7,0.27054,0.00013,20.57665]
[1776905325253,42.32,78330.26,26.7,0.27054,0.00013,20.57665]
[1776905325358,42.32,78330.26,26.7,0.27054,0.00013,20.57665]
[1776905326222,42.32,78329.84,26.7,0.27049,0.00013,20.57465]
[1776905326494,42.32,78329.1,26.7,0.2704,0.00013,20.57104]
[1776905326732,42.32,78329.1,26.7,0.2704,0.00013,20.57104]
[1776905326748,42.32,78329.1,26.7,0.2704,0.00013,20.57104]
[1776905328230,42.32,78326.07,26.7,0.27002,0.00013,20.55587]
[1776905328230,42.32,78326.07,26.7,0.27002,0.00013,20.55587]
[1776905328238,42.32,78326.07,26.7,0.27002,0.00013,20.55587]
[1776905328335,42.32,78326.07,26.7,0.27002,0.00013,20.55587]
[1776905328471,42.32,78315.48,26.7,0.26869,0.00013,20.50243]
[1776905331209,42.32,78310.92,26.7,0.26813,0.00013,20.47951]
[1776905331308,42.32,78310.92,26.7,0.26813,0.00013,20.47951]
[1776905331321,42.32,78310.92,26.7,0.26813,0.00013,20.47951]
[1776905331398,42.32,78310.92,26.7,0.26813,0.00013,20.47951]
[1776905332241,42.32,78301.09,26.7,0.2669,0.00012,20.42955]
[1776905333525,42.32,78299.61,26.7,0.26671,0.00012,20.42201]
[1776905334617,42.32,78301.02,26.7,0.26689,0.00012,20.42909]
[1776905335358,42.32,78301.02,26.7,0.26689,0.00012,20.42909]
[1776905336315,42.32,78305.77,26.7,0.26747,0.00013,20.45303]
[1776905337742,42.32,78307.86,26.7,0.26773,0.00013,20.46354]
[1776905337959,42.32,78307.86,26.7,0.26773,0.00013,20.46354]
[1776905338033,42.32,78312.44,26.7,0.2683,0.00013,20.48668]
[1776905339847,42.32,78312.61,26.7,0.26832,0.00013,20.48754]
[1776905339907,42.32,78320.99,26.7,0.26938,0.00013,20.53036]
[1776905342478,42.32,78322.4,26.7,0.26957,0.00013,20.53764]
[1776905342570,42.32,78315.65,26.7,0.26872,0.00013,20.50363]
[1776905345591,42.32,78306.95,26.7,0.26764,0.00013,20.45972]
[1776905348069,42.32,78311.3,26.7,0.26819,0.00013,20.48192]
[1776905353145,42.32,78305.6,26.7,0.26747,0.00013,20.45299]
[1776905354462,42.32,78306.43,26.7,0.26758,0.00013,20.45717]
[1776905357675,42.33,78315.92,26.7,0.26877,0.00013,20.5055]
[1776905360984,42.33,78313.63,26.7,0.26849,0.00013,20.49401]
[1776905364455,42.33,78312.64,26.7,0.26837,0.00013,20.48919]
[1776905364457,42.33,78312.64,26.7,0.26837,0.00013,20.48919]
[1776905364508,42.33,78312.64,26.7,0.26837,0.00013,20.48919]
[1776905364468,42.33,78321.67,26.7,0.2695,0.00013,20.53501]
[1776905364724,42.33,78331.9,26.7,0.27079,0.00013,20.58665]
[1776905369052,42.33,78336.59,26.7,0.27138,0.00013,20.61049]
[1776905371853,42.33,78343.31,26.7,0.27224,0.00013,20.64447]
[1776905375076,42.33,78346.5,26.7,0.27261,0.00013,20.65618]
[1776905379879,42.33,78350.37,26.7,0.2731,0.00013,20.67567]
[1776905380397,42.33,78350.37,26.7,0.2731,0.00013,20.67567]
[1776905381142,42.33,78362.44,26.7,0.27463,0.00013,20.73596]
[1776905383118,42.33,78365.3,26.7,0.27499,0.00013,20.7502]
[1776905387027,42.33,78370.65,26.7,0.27566,0.00013,20.77652]
[1776905388194,42.33,78370.74,26.7,0.27567,0.00013,20.77678]
[1776905388448,42.33,78370.74,26.7,0.27567,0.00013,20.77678]
[1776905393930,42.32,78377.68,26.7,0.27653,0.00013,20.81051]
[1776905396141,42.32,78378.96,26.7,0.27669,0.00013,20.81673]
[1776905396192,42.32,78378.96,26.7,0.27669,0.00013,20.81673]
[1776905396762,42.32,78384.05,26.7,0.27733,0.00013,20.84166]
[1776905396771,42.32,78384.05,26.7,0.27733,0.00013,20.84166]
[1776905396885,42.32,78384.05,26.7,0.27733,0.00013,20.84166]
[1776905396991,42.32,78384.05,26.7,0.27733,0.00013,20.84166]
[1776905399160,42.32,78391.99,26.7,0.27833,0.00013,20.88052]
[1776905402097,42.32,78396.81,26.7,0.27893,0.00013,20.90368]
[1776905402726,42.32,78395.52,26.7,0.27876,0.00013,20.89713]
[1776905403329,42.32,78395.52,26.7,0.27876,0.00013,20.89713]
[1776905403456,42.32,78395.52,26.7,0.27876,0.00013,20.89713]
[1776905403471,42.32,78381.56,26.7,0.27698,0.00013,20.82803]
[1776905404935,42.31,78375.65,26.7,0.27622,0.00013,20.79862]
[1776905405993,42.31,78376.95,26.7,0.27639,0.00013,20.80496]
[1776905409973,42.31,78376.52,26.7,0.27632,0.00013,20.80241]
[1776905411265,42.31,78376.55,26.7,0.27632,0.00013,20.80245]
[1776905412520,42.31,78376.72,26.7,0.27634,0.00013,20.80319]
[1776905417913,42.31,78373.49,26.7,0.27591,0.00013,20.78664]
[1776905420907,42.31,78373.82,26.7,0.27595,0.00013,20.78802]
[1776905422045,42.31,78374.03,26.7,0.27597,0.00013,20.78897]
[1776905424013,42.3,78374.55,26.7,0.27603,0.00013,20.79136]
[1776905425952,42.3,78373.78,26.7,0.27593,0.00013,20.78735]
[1776905426262,42.3,78373.78,26.7,0.27593,0.00013,20.78735]
[1776905428202,42.3,78367.49,26.7,0.27513,0.00013,20.75591]
[1776905430303,42.3,78366.23,26.7,0.27497,0.00013,20.74951]
[1776905430304,42.3,78366.23,26.7,0.27497,0.00013,20.74951]
[1776905430454,42.3,78366.23,26.7,0.27497,0.00013,20.74951]
[1776905430663,42.3,78361.15,26.7,0.27432,0.00013,20.72413]
[1776905431556,42.3,78361.15,26.7,0.27432,0.00013,20.72413]
[1776905431199,42.3,78352.68,26.7,0.27321,0.00013,20.67744]
[1776905433171,42.3,78351.4,26.7,0.27305,0.00013,20.67104]
[1776905433959,42.3,78347.82,26.7,0.2726,0.00013,20.65312]
[1776905434220,42.3,78339.53,26.7,0.27156,0.00013,20.61152]
[1776905435154,42.3,78339.53,26.7,0.27156,0.00013,20.61152]
[1776905440261,42.3,78341.89,26.7,0.27186,0.00013,20.62378]
[1776905445297,42.31,78341.7,26.7,0.27185,0.00013,20.62313]
[1776905449974,42.31,78343.17,26.7,0.27204,0.00013,20.63072]
[1776905455367,42.31,78340.23,26.7,0.27168,0.00013,20.6163]
[1776905456307,42.31,78340.23,26.7,0.27168,0.00013,20.6163]
[1776905456606,42.31,78349.45,26.7,0.27284,0.00013,20.66263]
[1776905457412,42.31,78349.45,26.7,0.27284,0.00013,20.66263]
[1776905463428,42.31,78341.21,26.7,0.27181,0.00013,20.62143]
[1776905467456,42.31,78349.74,26.7,0.27289,0.00013,20.66444]
[1776905469470,42.31,78342.02,26.7,0.27192,0.00013,20.62576]
[1776905471485,42.31,78349.77,26.7,0.2729,0.00013,20.66476]
[1776905475252,42.31,78354.39,26.7,0.27348,0.00013,20.68789]
[1776905475513,42.31,78364.48,26.7,0.27476,0.00013,20.73825]
[1776905479809,42.31,78365.87,26.7,0.27493,0.00013,20.74493]
[1776905481508,42.31,78363.03,26.7,0.27457,0.00013,20.73072]
[1776905484171,42.31,78359.27,26.7,0.27409,0.00013,20.71183]
[1776905484406,42.31,78359.27,26.7,0.27409,0.00013,20.71183]
[1776905484649,42.31,78370.47,26.7,0.27551,0.00013,20.7676]
[1776905487663,42.31,78369.91,26.7,0.27543,0.00013,20.76463]
[1776905489143,42.31,78364.25,26.7,0.27471,0.00013,20.73637]
[1776905490469,42.31,78361.31,26.7,0.27434,0.00013,20.72162]
[1776905490649,42.31,78361.31,26.7,0.27434,0.00013,20.72162]
[1776905490680,42.31,78361.31,26.7,0.27434,0.00013,20.72162]
[1776905490676,42.31,78369.63,26.7,0.27539,0.00013,20.76298]
[1776905490880,42.31,78369.63,26.7,0.27539,0.00013,20.76298]
[1776905490948,42.31,78369.63,26.7,0.27539,0.00013,20.76298]
[1776905491156,42.31,78369.63,26.7,0.27539,0.00013,20.76298]
[1776905491250,42.31,78382.01,26.7,0.27693,0.00013,20.8201]
[1776905491917,42.31,78382.01,26.7,0.27693,0.00013,20.8201]
[1776905491922,42.31,78382.01,26.7,0.27693,0.00013,20.8201]
[1776905492913,42.3,78387.47,26.7,0.27762,0.00013,20.8468]
[1776905494033,42.3,78387.67,26.7,0.27764,0.00013,20.84779]
[1776905496906,42.3,78387.91,26.7,0.27766,0.00013,20.8485]
[1776905496915,42.3,78387.91,26.7,0.27766,0.00013,20.8485]
[1776905498980,42.3,78389.32,26.7,0.27783,0.00013,20.85515]
[1776905499850,42.3,78389.39,26.7,0.27784,0.00013,20.85533]
[1776905504441,42.3,78378.84,26.7,0.27648,0.00013,20.80261]
[1776905504584,42.3,78378.84,26.7,0.27648,0.00013,20.80261]
[1776905504626,42.3,78378.84,26.7,0.27648,0.00013,20.80261]
[1776905504700,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905504721,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905504728,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905504765,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905504827,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905504830,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905505043,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905505332,42.3,78380.48,26.7,0.27668,0.00013,20.81052]
[1776905505672,42.29,78398.9,26.7,0.27902,0.00013,20.90128]
[1776905505702,42.29,78398.9,26.7,0.27902,0.00013,20.90128]
[1776905506089,42.29,78427.89,26.7,0.28274,0.00013,21.04311]
[1776905507455,42.29,78427.89,26.7,0.28274,0.00013,21.04311]
[1776905507483,42.29,78428.35,26.7,0.2828,0.00013,21.04537]
[1776905508207,42.29,78428.35,26.7,0.2828,0.00013,21.04537]
[1776905511219,42.29,78425.84,26.7,0.28248,0.00013,21.03319]
[1776905511240,42.29,78425.84,26.7,0.28248,0.00013,21.03319]
[1776905517657,42.3,78420.34,26.7,0.28178,0.00013,21.00657]
[1776905523816,42.3,78420.65,26.7,0.28182,0.00013,21.00839]
[1776905523942,42.3,78420.65,26.7,0.28182,0.00013,21.00839]
[1776905523950,42.3,78420.65,26.7,0.28182,0.00013,21.00839]
[1776905524048,42.3,78420.65,26.7,0.28182,0.00013,21.00839]
[1776905524068,42.3,78420.65,26.7,0.28182,0.00013,21.00839]
[1776905524291,42.3,78420.65,26.7,0.28182,0.00013,21.00839]
[1776905524841,42.3,78426.43,26.7,0.28257,0.00013,21.03663]
[1776905524952,42.3,78441.9,26.7,0.28456,0.00013,21.11167]
[1776905526664,42.3,78441.9,26.7,0.28456,0.00013,21.11167]
[1776905526713,42.3,78441.9,26.7,0.28456,0.00013,21.11167]
[1776905526785,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905526928,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527124,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527148,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527318,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527394,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527442,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527717,42.3,78437.11,26.7,0.28394,0.00013,21.08844]
[1776905527475,42.3,78454.81,26.7,0.28622,0.00013,21.17384]
[1776905527824,42.3,78454.81,26.7,0.28622,0.00013,21.17384]
[1776905527974,42.3,78473.51,26.7,0.28864,0.00013,21.26343]
[1776905528838,42.3,78473.51,26.7,0.28864,0.00013,21.26343]
[1776905530208,42.3,78471.43,26.7,0.28838,0.00013,21.25369]
[1776905530546,42.3,78471.43,26.7,0.28838,0.00013,21.25369]
[1776905530608,42.3,78471.43,26.7,0.28838,0.00013,21.25369]
[1776905530663,42.3,78471.43,26.7,0.28838,0.00013,21.25369]
[1776905530708,42.3,78468.14,26.7,0.28796,0.00013,21.23818]
[1776905530833,42.3,78468.14,26.7,0.28796,0.00013,21.23818]
[1776905530908,42.3,78468.14,26.7,0.28796,0.00013,21.23818]
[1776905530961,42.3,78468.14,26.7,0.28796,0.00013,21.23818]
[1776905531626,42.3,78468.14,26.7,0.28796,0.00013,21.23818]
[1776905531699,42.3,78456.34,26.7,0.28643,0.00013,21.18143]
[1776905537009,42.3,78458.1,26.7,0.28664,0.00013,21.1894]
[1776905538125,42.3,78458.45,26.7,0.28668,0.00013,21.19095]
[1776905538202,42.3,78458.45,26.7,0.28668,0.00013,21.19095]
[1776905538698,42.3,78458.45,26.7,0.28668,0.00013,21.19095]
[1776905539022,42.29,78461.17,26.7,0.28703,0.00013,21.20376]
[1776905539361,42.29,78461.17,26.7,0.28703,0.00013,21.20376]
[1776905539384,42.29,78461.17,26.7,0.28703,0.00013,21.20376]
[1776905539483,42.29,78474.52,26.7,0.28876,0.00013,21.26779]
[1776905542271,42.3,78476.99,26.7,0.28908,0.00013,21.27967]
[1776905548118,42.3,78477.09,26.7,0.28912,0.00013,21.28094]
[1776905553566,42.3,78474.88,26.7,0.28881,0.00013,21.26651]
[1776905553919,42.3,78471.98,26.7,0.28844,0.00013,21.25278]
[1776905554160,42.3,78468.05,26.7,0.28793,0.00013,21.23383]
[1776905555168,42.3,78459.34,26.7,0.28679,0.00013,21.19194]
[1776905557579,42.3,78459.45,26.7,0.28681,0.00013,21.19234]
[1776905557631,42.3,78459.45,26.7,0.28681,0.00013,21.19234]
[1776905558183,42.3,78455.19,26.7,0.28625,0.00013,21.17176]
[1776905560286,42.3,78454.46,26.7,0.28615,0.00013,21.16805]
[1776905565773,42.3,78454.04,26.7,0.28608,0.00013,21.16547]
[1776905565797,42.3,78454.04,26.7,0.28608,0.00013,21.16547]
[1776905566845,42.29,78453.95,26.7,0.28607,0.00013,21.16494]
[1776905569614,42.29,78453.8,26.7,0.28604,0.00013,21.16404]
[1776905575199,42.29,78454.5,26.7,0.28612,0.00013,21.16683]
[1776905575417,42.29,78454.5,26.7,0.28612,0.00013,21.16683]
[1776905575508,42.29,78454.5,26.7,0.28612,0.00013,21.16683]
[1776905580123,42.29,78446.8,26.7,0.28511,0.00013,21.12938]
[1776905580175,42.29,78446.8,26.7,0.28511,0.00013,21.12938]
[1776905582511,42.29,78455.96,26.7,0.28629,0.00013,21.17339]
[1776905583508,42.29,78457.73,26.7,0.28652,0.00013,21.18179]
[1776905585632,42.29,78451.36,26.7,0.28569,0.00013,21.15091]
[1776905587426,42.28,78459.43,26.7,0.28673,0.00013,21.18957]
[1776905587528,42.28,78458.42,26.7,0.28659,0.00013,21.1846]
[1776905587995,42.28,78458.42,26.7,0.28659,0.00013,21.1846]
[1776905588148,42.28,78458.42,26.7,0.28659,0.00013,21.1846]
[1776905591550,42.29,78462.75,26.7,0.28717,0.00013,21.20593]
[1776905591601,42.29,78462.91,26.7,0.28719,0.00013,21.20688]
[1776905593100,42.29,78459.66,26.7,0.28678,0.00013,21.19137]
[1776905593438,42.29,78460.53,26.7,0.28689,0.00013,21.19564]
[1776905598472,42.29,78466.32,26.7,0.28767,0.00013,21.22427]
[1776905603508,42.3,78464.16,26.7,0.28741,0.00013,21.21471]
[1776905608542,42.3,78463.08,26.7,0.28729,0.00013,21.21037]
[1776905613578,42.31,78454.07,26.7,0.28612,0.00013,21.16375]
[1776905615412,42.31,78455.58,26.7,0.28632,0.00013,21.17123]
[1776905615807,42.31,78451.87,26.7,0.28585,0.00013,21.15359]
[1776905617226,42.31,78448.82,26.7,0.28545,0.00013,21.13881]
[1776905617278,42.31,78448.82,26.7,0.28545,0.00013,21.13881]
[1776905620532,42.31,78448.97,26.7,0.28547,0.00013,21.13934]
[1776905621034,42.31,78450.16,26.7,0.28562,0.00013,21.145]
[1776905621092,42.31,78450.16,26.7,0.28562,0.00013,21.145]
[1776905623138,42.31,78458.48,26.7,0.28669,0.00013,21.18481]
[1776905623648,42.31,78458.01,26.7,0.28663,0.00013,21.18244]
[1776905623948,42.31,78458.01,26.7,0.28663,0.00013,21.18244]
[1776905624289,42.31,78458.01,26.7,0.28663,0.00013,21.18244]
[1776905624655,42.31,78454.37,26.7,0.28615,0.00013,21.16483]
[1776905625937,42.31,78452.53,26.7,0.28591,0.00013,21.15587]
[1776905625990,42.31,78452.53,26.7,0.28591,0.00013,21.15587]
[1776905627052,42.31,78451.46,26.7,0.28577,0.00013,21.15063]
[1776905627827,42.31,78449.78,26.7,0.28555,0.00013,21.14245]
[1776905628212,42.31,78449.78,26.7,0.28555,0.00013,21.14245]
[1776905629431,42.31,78447.05,26.7,0.2852,0.00013,21.12921]
[1776905630945,42.3,78444.57,26.7,0.28487,0.00013,21.11711]
[1776905630997,42.3,78444.57,26.7,0.28487,0.00013,21.11711]
[1776905631997,42.3,78443.56,26.7,0.28474,0.00013,21.11217]
[1776905632943,42.3,78445.43,26.7,0.28498,0.00013,21.12116]
[1776905634935,42.3,78447.47,26.7,0.28524,0.00013,21.13088]
[1776905635282,42.3,78447.47,26.7,0.28524,0.00013,21.13088]
[1776905638616,42.3,78445.44,26.7,0.28497,0.00013,21.1209]
[1776905638765,42.3,78445.44,26.7,0.28497,0.00013,21.1209]
[1776905640768,42.3,78437.28,26.7,0.28392,0.00013,21.08127]
[1776905641536,42.3,78437.28,26.7,0.28392,0.00013,21.08127]
[1776905641787,42.3,78437.28,26.7,0.28392,0.00013,21.08127]
[1776905641793,42.3,78437.28,26.7,0.28392,0.00013,21.08127]
[1776905642104,42.3,78432.72,26.7,0.28333,0.00013,21.05913]
[1776905647574,42.3,78434.66,26.7,0.28358,0.00013,21.06854]
[1776905650476,42.3,78435.86,26.7,0.28373,0.00013,21.07433]
[1776905654249,42.3,78439.52,26.7,0.2842,0.00013,21.09198]
[1776905654414,42.3,78439.52,26.7,0.2842,0.00013,21.09198]
[1776905655235,42.3,78440.13,26.7,0.28428,0.00013,21.09487]
[1776905655337,42.3,78431.44,26.7,0.28316,0.00013,21.05275]
[1776905660912,42.3,78428.92,26.7,0.28284,0.00013,21.04059]
[1776905665948,42.3,78429.48,26.7,0.28291,0.00013,21.0434]
[1776905670983,42.3,78427.27,26.7,0.28263,0.00013,21.03276]
[1776905676018,42.3,78428.97,26.7,0.28282,0.00013,21.03685]
[1776905679659,42.3,78427.78,26.7,0.28267,0.00013,21.03109]
[1776905679701,42.3,78427.78,26.7,0.28267,0.00013,21.03109]
[1776905679784,42.3,78427.78,26.7,0.28267,0.00013,21.03109]
[1776905680668,42.3,78427.88,26.7,0.28268,0.00013,21.03163]
[1776905680754,42.3,78413.44,26.7,0.28082,0.00013,20.96094]
[1776905685040,42.3,78410.57,26.7,0.28044,0.00013,20.94617]
[1776905685564,42.3,78410.57,26.7,0.28044,0.00013,20.94617]
[1776905685708,42.3,78410.57,26.7,0.28044,0.00013,20.94617]
[1776905685804,42.3,78410.57,26.7,0.28044,0.00013,20.94617]
[1776905685861,42.3,78410.57,26.7,0.28044,0.00013,20.94617]
[1776905686092,42.29,78391.28,26.7,0.27796,0.00013,20.85087]
[1776905688700,42.29,78388.53,26.7,0.2776,0.00013,20.83702]
[1776905688709,42.29,78388.53,26.7,0.2776,0.00013,20.83702]
[1776905688713,42.29,78388.53,26.7,0.2776,0.00013,20.83702]
[1776905688800,42.29,78388.53,26.7,0.2776,0.00013,20.83702]
[1776905688833,42.29,78388.53,26.7,0.2776,0.00013,20.83702]
[1776905694148,42.29,78389.75,26.7,0.27774,0.00013,20.84229]
[1776905699177,42.29,78388.17,26.7,0.27752,0.00013,20.83399]
[1776905701531,42.29,78387.7,26.7,0.27745,0.00013,20.83143]
[1776905707239,42.28,78389.18,26.7,0.27762,0.00013,20.83794]
[1776905708248,42.28,78397.79,26.7,0.27872,0.00013,20.88031]
[1776905709920,42.28,78398.94,26.7,0.27886,0.00013,20.88585]
[1776905715298,42.27,78390.37,26.7,0.27774,0.00013,20.84262]
[1776905716525,42.27,78390.37,26.7,0.27774,0.00013,20.84262]
[1776905722347,42.27,78385.17,26.7,0.27705,0.00013,20.81603]
[1776905726811,42.27,78384.42,26.7,0.27695,0.00013,20.81205]
[1776905728395,42.27,78381.81,26.7,0.27661,0.00013,20.79893]
[1776905729182,42.27,78387.18,26.7,0.2773,0.00013,20.82546]
[1776905729782,42.27,78387.18,26.7,0.2773,0.00013,20.82546]
[1776905730403,42.27,78407.55,26.7,0.27989,0.00013,20.92566]
[1776905735438,42.26,78412.35,26.7,0.28045,0.00013,20.94386]
[1776905737921,42.26,78415.39,26.7,0.28083,0.00013,20.95854]
[1776905737927,42.26,78415.39,26.7,0.28083,0.00013,20.95854]
[1776905737963,42.26,78415.32,26.7,0.28082,0.00013,20.95796]
[1776905738147,42.26,78415.32,26.7,0.28082,0.00013,20.95796]
[1776905738176,42.26,78415.32,26.7,0.28082,0.00013,20.95796]
[1776905738459,42.26,78421.88,26.7,0.28166,0.00013,20.99014]
[1776905739500,42.26,78421.88,26.7,0.28166,0.00013,20.99014]
[1776905745507,42.26,78424.76,26.7,0.28204,0.00013,21.00461]
[1776905746980,42.26,78423.84,26.7,0.28193,0.00013,21.00017]
[1776905751161,42.26,78421.26,26.7,0.2816,0.00013,20.98784]
[1776905753829,42.26,78418.0,26.7,0.28118,0.00013,20.9718]
[1776905753906,42.26,78418.27,26.7,0.28121,0.00013,20.97307]
[1776905757592,42.26,78407.82,26.7,0.27985,0.00013,20.92089]
[1776905759917,42.25,78405.71,26.7,0.27957,0.00013,20.91032]
[1776905761620,42.25,78396.61,26.7,0.27839,0.00013,20.86494]
[1776905762327,42.25,78396.61,26.7,0.27839,0.00013,20.86494]
[1776905762954,42.25,78396.61,26.7,0.27839,0.00013,20.86494]
[1776905764036,42.25,78391.57,26.7,0.27774,0.00013,20.83977]
[1776905764997,42.25,78391.88,26.7,0.27778,0.00013,20.84118]
[1776905765974,42.25,78392.92,26.7,0.27791,0.00013,20.8462]
[1776905771689,42.24,78391.73,26.7,0.27773,0.00013,20.83958]
[1776905776727,42.24,78398.5,26.7,0.27858,0.00013,20.87235]
[1776905776993,42.24,78398.5,26.7,0.27858,0.00013,20.87235]
[1776905782022,42.24,78401.3,26.7,0.27892,0.00013,20.88539]
[1776905783038,42.24,78402.86,26.7,0.27911,0.00013,20.89292]
[1776905784079,42.23,78401.82,26.7,0.27898,0.00013,20.88764]
[1776905785003,42.23,78402.08,26.7,0.279,0.00013,20.88877]
[1776905789013,42.23,78402.94,26.7,0.2791,0.00013,20.89238]
[1776905789945,42.23,78402.94,26.7,0.2791,0.00013,20.89238]
[1776905791622,42.23,78403.92,26.7,0.27921,0.00013,20.8969]
[1776905791915,42.23,78403.92,26.7,0.27921,0.00013,20.8969]
[1776905792421,42.23,78403.96,26.7,0.27918,0.00013,20.89263]
[1776905797874,42.22,78414.6,26.7,0.28052,0.00013,20.9438]
[1776905800146,42.22,78416.08,26.7,0.2807,0.00013,20.95065]
[1776905805484,42.21,78417.76,26.7,0.28088,0.00013,20.95779]
[1776905805529,42.21,78417.76,26.7,0.28088,0.00013,20.95779]
[1776905805931,42.21,78421.28,26.7,0.28133,0.00013,20.97481]
[1776905809418,42.21,78422.71,26.7,0.28152,0.00013,20.98209]
[1776905810938,42.21,78422.44,26.7,0.28149,0.00013,20.98086]
[1776905810947,42.21,78422.44,26.7,0.28149,0.00013,20.98086]
[1776905810964,42.21,78422.44,26.7,0.28149,0.00013,20.98086]
[1776905811003,42.21,78422.44,26.7,0.28149,0.00013,20.98086]
[1776905811080,42.21,78423.65,26.7,0.28164,0.00013,20.98687]
[1776905811095,42.21,78423.65,26.7,0.28164,0.00013,20.98687]
[1776905811254,42.21,78423.65,26.7,0.28164,0.00013,20.98687]
[1776905811263,42.21,78423.65,26.7,0.28164,0.00013,20.98687]
[1776905811463,42.21,78423.65,26.7,0.28164,0.00013,20.98687]
[1776905811997,42.21,78446.95,26.7,0.28465,0.00013,21.10033]
[1776905813009,42.21,78446.95,26.7,0.28465,0.00013,21.10033]
[1776905813299,42.21,78447.39,26.7,0.28471,0.00013,21.10244]
[1776905814091,42.21,78450.92,26.7,0.28516,0.00013,21.11949]
[1776905814301,42.21,78450.92,26.7,0.28516,0.00013,21.11949]
[1776905815399,42.21,78447.33,26.7,0.2847,0.00013,21.10207]
[1776905815897,42.21,78447.33,26.7,0.2847,0.00013,21.10207]
[1776905816066,42.21,78447.33,26.7,0.2847,0.00013,21.10205]
[1776905819223,42.21,78437.75,26.7,0.28346,0.00013,21.05557]
[1776905824423,42.21,78438.57,26.7,0.28357,0.00013,21.05966]
[1776905826614,42.21,78442.12,26.7,0.28403,0.00013,21.07693]
[1776905826639,42.21,78442.12,26.7,0.28403,0.00013,21.07693]
[1776905828637,42.21,78445.35,26.7,0.28444,0.00013,21.09256]
[1776905830683,42.21,78439.81,26.7,0.28373,0.00013,21.06566]
[1776905836681,42.22,78434.51,26.7,0.28305,0.00013,21.04005]
[1776905838495,42.22,78428.85,26.7,0.28232,0.00013,21.01253]
[1776905844224,42.22,78426.71,26.7,0.28206,0.00013,21.00255]
[1776905849262,42.22,78428.38,26.7,0.28228,0.00013,21.01104]
[1776905854297,42.22,78427.64,26.7,0.28217,0.00013,21.00345]
[1776905856782,42.22,78428.62,26.7,0.28229,0.00013,21.0083]
[1776905856785,42.22,78428.62,26.7,0.28229,0.00013,21.0083]
[1776905861882,42.22,78425.16,26.7,0.28186,0.00013,20.99175]
[1776905864645,42.23,78422.18,26.7,0.28148,0.00013,20.97742]
[1776905864655,42.23,78422.18,26.7,0.28148,0.00013,20.97742]
[1776905865022,42.23,78422.18,26.7,0.28148,0.00013,20.97742]
[1776905864746,42.23,78419.47,26.7,0.28114,0.00013,20.96434]
[1776905870409,42.22,78418.71,26.7,0.28101,0.00013,20.95956]
[1776905872128,42.22,78421.62,26.7,0.28138,0.00013,20.97359]
[1776905872966,42.22,78421.62,26.7,0.28138,0.00013,20.97359]
[1776905873067,42.22,78422.45,26.7,0.28148,0.00013,20.9775]
[1776905874172,42.22,78428.32,26.7,0.28224,0.00013,21.00618]
[1776905874185,42.22,78428.32,26.7,0.28224,0.00013,21.00618]
[1776905879472,42.22,78425.39,26.7,0.28187,0.00013,20.9923]
[1776905884856,42.22,78422.25,26.7,0.28147,0.00013,20.97721]
[1776905886187,42.22,78421.16,26.7,0.28134,0.00013,20.97202]
[1776905886238,42.22,78421.16,26.7,0.28134,0.00013,20.97202]
[1776905886419,42.22,78421.16,26.7,0.28134,0.00013,20.97202]
[1776905886456,42.22,78421.16,26.7,0.28134,0.00013,20.97202]
[1776905886521,42.22,78416.15,26.7,0.28069,0.00013,20.94736]
[1776905887466,42.22,78416.15,26.7,0.28069,0.00013,20.94736]
[1776905887472,42.22,78416.15,26.7,0.28069,0.00013,20.94736]
[1776905888008,42.22,78416.15,26.7,0.28069,0.00013,20.94736]
[1776905888011,42.22,78417.53,26.7,0.28086,0.00013,20.95389]
[1776905889266,42.22,78419.28,26.7,0.28109,0.00013,20.96255]
[1776905889675,42.22,78419.28,26.7,0.28109,0.00013,20.96255]
[1776905892199,42.22,78423.85,26.7,0.28168,0.00013,20.98512]
[1776905892830,42.22,78423.85,26.7,0.28168,0.00013,20.98512]
[1776905898605,42.22,78424.35,26.7,0.28176,0.00013,20.98786]
[1776905904647,42.23,78429.23,26.7,0.28239,0.00013,21.01198]
[1776905906938,42.23,78429.19,26.7,0.28239,0.00013,21.01182]
[1776905912703,42.23,78428.34,26.7,0.28225,0.00013,21.00362]
[1776905915028,42.23,78427.87,26.7,0.28219,0.00013,21.00137]
[1776905919391,42.23,78425.45,26.7,0.28189,0.00013,20.98979]
[1776905920439,42.23,78424.12,26.7,0.28172,0.00013,20.98335]
[1776905920527,42.23,78424.12,26.7,0.28172,0.00013,20.98335]
[1776905920690,42.23,78424.12,26.7,0.28172,0.00013,20.98335]
[1776905920732,42.23,78424.12,26.7,0.28172,0.00013,20.98335]
[1776905920759,42.23,78415.53,26.7,0.28062,0.00013,20.94136]
[1776905923276,42.23,78415.6,26.7,0.28061,0.00013,20.94125]
[1776905923290,42.23,78415.6,26.7,0.28061,0.00013,20.94125]
[1776905928816,42.22,78423.17,26.7,0.28154,0.00013,20.97679]
[1776905933851,42.21,78421.53,26.7,0.2813,0.00013,20.96746]
[1776905938885,42.2,78412.19,26.7,0.28006,0.00013,20.92039]
[1776905943921,42.2,78410.91,26.7,0.27987,0.00013,20.91302]
[1776905948956,42.19,78411.21,26.7,0.27988,0.00013,20.91342]
[1776905953993,42.19,78416.01,26.7,0.28046,0.00013,20.93587]
[1776905956291,42.18,78416.13,26.7,0.28046,0.00013,20.936]
[1776905957011,42.18,78421.8,26.7,0.2812,0.00013,20.96393]
[1776905957682,42.18,78421.8,26.7,0.2812,0.00013,20.96393]
[1776905960791,42.19,78425.09,26.7,0.28163,0.00013,20.98025]
[1776905966075,42.19,78426.62,26.7,0.28183,0.00013,20.98811]
[1776905967079,42.19,78426.62,26.7,0.28183,0.00013,20.98811]
[1776905968347,42.19,78429.2,26.7,0.28217,0.00013,21.00084]
[1776905974131,42.19,78427.76,26.7,0.28196,0.00013,20.98975]
[1776905976090,42.19,78424.98,26.7,0.2816,0.00013,20.97622]
[1776905980963,42.19,78425.0,26.7,0.28162,0.00013,20.97669]
[1776905986215,42.19,78430.09,26.7,0.28228,0.00013,21.00194]
[1776905991250,42.2,78429.39,26.7,0.2822,0.00013,20.99881]
[1776905995194,42.2,78435.0,26.7,0.28293,0.00013,21.02627]
[1776905995200,42.2,78435.0,26.7,0.28293,0.00013,21.02627]
[1776905995232,42.2,78434.24,26.7,0.28283,0.00013,21.02259]
[1776905996234,42.2,78438.87,26.7,0.28343,0.00013,21.04517]
[1776905999080,42.2,78443.41,26.7,0.28401,0.00013,21.06724]
[1776905999092,42.2,78443.41,26.7,0.28401,0.00013,21.06724]
[1776905999226,42.2,78447.05,26.7,0.28448,0.00013,21.08486]
[1776905999319,42.2,78447.05,26.7,0.28448,0.00013,21.08486]
[1776905999416,42.2,78447.05,26.7,0.28448,0.00013,21.08486]
[1776906000178,42.2,78447.05,26.7,0.28448,0.00013,21.08486]
[1776906000337,42.2,78453.19,26.7,0.28528,0.00013,21.11459]
[1776906000593,42.2,78453.19,26.7,0.28528,0.00013,21.11459]
[1776906000775,42.2,78453.19,26.7,0.28528,0.00013,21.11459]
[1776906002071,42.2,78458.65,26.7,0.28598,0.00013,21.14083]
[1776906002867,42.2,78451.62,26.7,0.28507,0.00013,21.10682]
[1776906004477,42.2,78441.18,26.7,0.28372,0.00013,21.05618]
[1776906004487,42.2,78441.18,26.7,0.28372,0.00013,21.05618]
[1776906004848,42.2,78441.18,26.7,0.28372,0.00013,21.05618]
[1776906005891,42.2,78438.16,26.7,0.28333,0.00013,21.04151]
[1776906005978,42.2,78438.16,26.7,0.28333,0.00013,21.04151]
[1776906005984,42.2,78438.16,26.7,0.28333,0.00013,21.04151]
[1776906006084,42.2,78423.68,26.7,0.28147,0.00013,20.97094]
[1776906006943,42.2,78423.68,26.7,0.28147,0.00013,20.97094]
[1776906008852,42.19,78417.31,26.7,0.28064,0.00013,20.93951]
[1776906008857,42.19,78417.31,26.7,0.28064,0.00013,20.93951]
[1776906010986,42.19,78416.82,26.7,0.28057,0.00013,20.93666]
[1776906012781,42.19,78414.37,26.7,0.28024,0.00013,20.9242]
[1776906012799,42.19,78414.37,26.7,0.28024,0.00013,20.9242]
[1776906012872,42.19,78413.4,26.7,0.2801,0.00013,20.91902]
[1776906013627,42.19,78426.18,26.7,0.28175,0.00013,20.98169]
[1776906016808,42.19,78424.42,26.7,0.28152,0.00013,20.97322]
[1776906020247,42.19,78423.64,26.7,0.28143,0.00013,20.96973]
[1776906022069,42.19,78420.51,26.7,0.28103,0.00013,20.95448]
[1776906025602,42.19,78426.19,26.7,0.28176,0.00013,20.98226]
[1776906026469,42.19,78427.61,26.7,0.28195,0.00013,20.98936]
[1776906026510,42.19,78427.61,26.7,0.28195,0.00013,20.98936]
[1776906028523,42.19,78416.27,26.7,0.28048,0.00013,20.93356]
[1776906029795,42.19,78416.27,26.7,0.28048,0.00013,20.93356]
[1776906034475,42.19,78416.94,26.7,0.28053,0.00013,20.93215]
[1776906034615,42.19,78416.94,26.7,0.28053,0.00013,20.93215]
[1776906034664,42.19,78416.94,26.7,0.28053,0.00013,20.93215]
[1776906034718,42.19,78416.94,26.7,0.28053,0.00013,20.93215]
[1776906034781,42.19,78412.05,26.7,0.2799,0.00013,20.90797]
[1776906040609,42.18,78413.17,26.7,0.28002,0.00013,20.91262]
[1776906045644,42.18,78414.05,26.7,0.2801,0.00013,20.91579]
[1776906050680,42.17,78418.59,26.7,0.28066,0.00013,20.93736]
[1776906051677,42.17,78418.59,26.7,0.28066,0.00013,20.93736]
[1776906051681,42.17,78418.59,26.7,0.28066,0.00013,20.93736]
[1776906051703,42.17,78418.59,26.7,0.28066,0.00013,20.93736]
[1776906051767,42.17,78419.67,26.7,0.28079,0.00013,20.94223]
[1776906054992,42.17,78426.95,26.7,0.28173,0.00013,20.9781]
[1776906055376,42.17,78426.62,26.7,0.28169,0.00013,20.97656]
[1776906055941,42.17,78426.62,26.7,0.28169,0.00013,20.97656]
[1776906056013,42.17,78422.9,26.7,0.28121,0.00013,20.95829]
[1776906059510,42.17,78419.78,26.7,0.28079,0.00013,20.94231]
[1776906059851,42.17,78419.78,26.7,0.28079,0.00013,20.94231]
[1776906059884,42.17,78422.69,26.7,0.28116,0.00013,20.95643]
[1776906060999,42.17,78422.69,26.7,0.28116,0.00013,20.95643]
[1776906061023,42.17,78422.69,26.7,0.28116,0.00013,20.95643]
[1776906061028,42.17,78422.69,26.7,0.28116,0.00013,20.95643]
[1776906061124,42.17,78425.7,26.7,0.28155,0.00013,20.97128]
[1776906062187,42.17,78425.7,26.7,0.28155,0.00013,20.97128]
[1776906062764,42.16,78410.3,26.7,0.27956,0.00013,20.89518]
[1776906063805,42.16,78410.3,26.7,0.27956,0.00013,20.89518]
[1776906070178,42.16,78407.56,26.7,0.27918,0.00013,20.88068]
[1776906070433,42.16,78407.49,26.7,0.27916,0.00013,20.88018]
[1776906070462,42.16,78407.49,26.7,0.27916,0.00013,20.88018]
[1776906070930,42.16,78407.49,26.7,0.27916,0.00013,20.88018]
[1776906070990,42.16,78398.34,26.7,0.27799,0.00013,20.8348]
[1776906071329,42.16,78398.34,26.7,0.27799,0.00013,20.8348]
[1776906071452,42.16,78398.34,26.7,0.27799,0.00013,20.8348]
[1776906071827,42.16,78389.33,26.7,0.27683,0.00013,20.79]
[1776906072965,42.16,78389.33,26.7,0.27683,0.00013,20.79]
[1776906073952,42.16,78386.12,26.7,0.27642,0.00013,20.77398]
[1776906075039,42.15,78388.77,26.7,0.27675,0.00013,20.7871]
[1776906078852,42.15,78388.78,26.7,0.27675,0.00013,20.78691]
[1776906079972,42.15,78389.25,26.7,0.27681,0.00013,20.78918]
[1776906081921,42.15,78388.31,26.7,0.27668,0.00013,20.78439]
[1776906087516,42.15,78389.46,26.7,0.27682,0.00013,20.78979]
[1776906087636,42.15,78389.46,26.7,0.27682,0.00013,20.78979]
[1776906087982,42.15,78389.46,26.7,0.27682,0.00013,20.78979]
[1776906088265,42.15,78389.46,26.7,0.27682,0.00013,20.78979]
[1776906088957,42.15,78393.8,26.7,0.27738,0.00013,20.81128]
[1776906089213,42.15,78393.8,26.7,0.27738,0.00013,20.81128]
[1776906094988,42.15,78398.24,26.7,0.27789,0.00013,20.82827]
[1776906099016,42.14,78406.39,26.7,0.27893,0.00013,20.86817]
[1776906106065,42.14,78412.83,26.7,0.27973,0.00013,20.89891]
[1776906111100,42.13,78412.01,26.7,0.2796,0.00013,20.89399]
[1776906116135,42.13,78408.16,26.7,0.27908,0.00013,20.87414]
[1776906121170,42.12,78405.84,26.7,0.27876,0.00013,20.86183]
[1776906126204,42.12,78403.2,26.7,0.2784,0.00013,20.84799]
[1776906131240,42.12,78410.02,26.7,0.27925,0.00013,20.88097]
[1776906134875,42.11,78407.82,26.7,0.27896,0.00013,20.86957]
[1776906135268,42.11,78397.05,26.7,0.27757,0.00013,20.81607]
[1776906135967,42.11,78397.05,26.7,0.27757,0.00013,20.81607]
[1776906136329,42.11,78397.05,26.7,0.27757,0.00013,20.81607]
[1776906138990,42.11,78388.96,26.7,0.27653,0.00013,20.77556]
[1776906139461,42.11,78389.07,26.7,0.27654,0.00013,20.77603]
[1776906139703,42.11,78389.07,26.7,0.27654,0.00013,20.77603]
[1776906139782,42.11,78389.07,26.7,0.27654,0.00013,20.77603]
[1776906140303,42.11,78379.13,26.7,0.27526,0.00013,20.72638]
[1776906145337,42.11,78386.05,26.7,0.27614,0.00013,20.76076]
[1776906149015,42.11,78386.2,26.7,0.27616,0.00013,20.76139]
[1776906151536,42.11,78391.94,26.7,0.27689,0.00013,20.78977]
[1776906153319,42.11,78392.09,26.7,0.27687,0.00013,20.78602]
[1776906153328,42.11,78392.09,26.7,0.27687,0.00013,20.78602]
[1776906154402,42.11,78382.26,26.7,0.27561,0.00013,20.7369]
[1776906159437,42.1,78378.87,26.7,0.27517,0.00013,20.71981]
[1776906164472,42.1,78371.84,26.7,0.27428,0.00013,20.6846]
[1776906169509,42.1,78370.22,26.7,0.27407,0.00013,20.67658]
[1776906173537,42.11,78378.1,26.7,0.27508,0.00013,20.71615]
[1776906176385,42.11,78380.48,26.7,0.27538,0.00013,20.72803]
[1776906175551,42.11,78390.92,26.7,0.27672,0.00013,20.78006]
[1776906178366,42.1,78392.54,26.7,0.27692,0.00013,20.78804]
[1776906179037,42.1,78394.45,26.7,0.27717,0.00013,20.79746]
[1776906179134,42.1,78394.45,26.7,0.27717,0.00013,20.79746]
[1776906179231,42.1,78394.45,26.7,0.27717,0.00013,20.79746]
[1776906180588,42.1,78403.11,26.7,0.27827,0.00013,20.84012]
[1776906181535,42.1,78403.11,26.7,0.27827,0.00013,20.84012]
[1776906186630,42.1,78403.85,26.7,0.27834,0.00013,20.84299]
[1776906191021,42.1,78406.17,26.7,0.27863,0.00013,20.85407]
[1776906192014,42.09,78406.86,26.7,0.27871,0.00013,20.8572]
[1776906194686,42.09,78417.88,26.7,0.28012,0.00013,20.91115]
[1776906199611,42.09,78419.8,26.7,0.28034,0.00013,20.91984]
[1776906199912,42.09,78419.8,26.7,0.28034,0.00013,20.91984]
[1776906199944,42.09,78405.05,26.7,0.27843,0.00013,20.84659]
[1776906201911,42.08,78399.93,26.7,0.27777,0.00013,20.82107]
[1776906202973,42.08,78398.26,26.7,0.27755,0.00013,20.81267]
[1776906205908,42.08,78397.76,26.7,0.27748,0.00013,20.80997]
[1776906206006,42.08,78397.76,26.7,0.27748,0.00013,20.80997]
[1776906206848,42.08,78393.1,26.7,0.27688,0.00013,20.78659]
[1776906206970,42.08,78393.1,26.7,0.27688,0.00013,20.78659]
[1776906207326,42.08,78393.1,26.7,0.27688,0.00013,20.78659]
[1776906207777,42.08,78379.32,26.7,0.27512,0.00013,20.71776]
[1776906210791,42.08,78377.41,26.7,0.27487,0.00013,20.70814]
[1776906211913,42.08,78376.87,26.7,0.27477,0.00013,20.70111]
[1776906212065,42.08,78376.87,26.7,0.27477,0.00013,20.70111]
[1776906212298,42.08,78376.87,26.7,0.27477,0.00013,20.70111]
[1776906212513,42.08,78376.65,26.7,0.27474,0.00013,20.70001]
[1776906212517,42.08,78376.65,26.7,0.27474,0.00013,20.70001]
[1776906212605,42.08,78376.65,26.7,0.27474,0.00013,20.70001]
[1776906212741,42.08,78376.65,26.7,0.27474,0.00013,20.70001]
[1776906213231,42.08,78376.65,26.7,0.27474,0.00013,20.70001]
[1776906213316,42.08,78350.88,26.7,0.27146,0.00013,20.57034]
[1776906214450,42.08,78351.94,26.7,0.2716,0.00013,20.57584]
[1776906214479,42.08,78351.94,26.7,0.2716,0.00013,20.57584]
[1776906216261,42.08,78346.16,26.7,0.27086,0.00013,20.5466]
[1776906217014,42.08,78343.3,26.7,0.27051,0.00013,20.53241]
[1776906217060,42.08,78343.3,26.7,0.27051,0.00013,20.53241]
[1776906217886,42.08,78341.27,26.7,0.27026,0.00013,20.52229]
[1776906219097,42.09,78340.71,26.7,0.27019,0.00013,20.51964]
[1776906220847,42.09,78339.61,26.7,0.27006,0.00013,20.51444]
[1776906223635,42.09,78337.6,26.7,0.26982,0.00013,20.50485]
[1776906228371,42.09,78335.42,26.7,0.26957,0.00013,20.49464]
[1776906229298,42.1,78334.09,26.7,0.26941,0.00013,20.48811]
[1776906229310,42.1,78334.09,26.7,0.26941,0.00013,20.48811]
[1776906234910,42.1,78333.36,26.7,0.26935,0.00013,20.48582]
[1776906239976,42.11,78338.66,26.7,0.27005,0.00013,20.51384]
[1776906241009,42.11,78348.96,26.7,0.27137,0.00013,20.56639]
[1776906241713,42.11,78348.96,26.7,0.27137,0.00013,20.56639]
[1776906243933,42.11,78339.48,26.7,0.27017,0.00013,20.5187]
[1776906247051,42.12,78349.1,26.7,0.27141,0.00013,20.56802]
[1776906249296,42.12,78341.16,26.7,0.27041,0.00013,20.52816]
[1776906255111,42.12,78341.18,26.7,0.27044,0.00013,20.52933]
[1776906260146,42.13,78341.23,26.7,0.27047,0.00013,20.53051]
[1776906264173,42.13,78354.77,26.7,0.27221,0.00013,20.59965]
[1776906267195,42.13,78362.4,26.7,0.27319,0.00013,20.63836]
[1776906272230,42.14,78361.18,26.7,0.27301,0.00013,20.62828]
[1776906277468,42.14,78353.83,26.7,0.27209,0.00013,20.59157]
[1776906284213,42.14,78356.17,26.7,0.2724,0.00013,20.60417]
[1776906289918,42.14,78353.94,26.7,0.27213,0.00013,20.59344]
[1776906290359,42.14,78346.16,26.7,0.27115,0.00013,20.55428]
[1776906292622,42.15,78343.72,26.7,0.27085,0.00013,20.54221]
[1776906298415,42.15,78339.11,26.7,0.27029,0.00013,20.51985]
[1776906303450,42.16,78339.59,26.7,0.27037,0.00013,20.5231]
[1776906308484,42.16,78339.94,26.7,0.27044,0.00013,20.5257]
[1776906313520,42.16,78344.12,26.7,0.27099,0.00013,20.54762]
[1776906318300,42.17,78349.28,26.7,0.27165,0.00013,20.57417]
[1776906318655,42.17,78354.19,26.7,0.27228,0.00013,20.599]
[1776906318790,42.17,78354.19,26.7,0.27228,0.00013,20.599]
[1776906320000,42.17,78370.17,26.7,0.27431,0.00013,20.6793]
[1776906325734,42.17,78372.43,26.7,0.2746,0.00013,20.69063]
[1776906325924,42.17,78372.43,26.7,0.2746,0.00013,20.69063]
[1776906327706,42.17,78373.06,26.7,0.27468,0.00013,20.69379]
[1776906328314,42.17,78373.06,26.7,0.27468,0.00013,20.69379]
[1776906331544,42.17,78374.1,26.7,0.27482,0.00013,20.69899]
[1776906331966,42.17,78374.45,26.7,0.27486,0.00013,20.70074]
[1776906332040,42.17,78383.75,26.7,0.27601,0.00013,20.74276]
[1776906335982,42.17,78386.47,26.7,0.27636,0.00013,20.75619]
[1776906341328,42.17,78385.76,26.7,0.27626,0.00013,20.75241]
[1776906343404,42.16,78378.11,26.7,0.27528,0.00013,20.71421]
[1776906347077,42.16,78377.23,26.7,0.27517,0.00013,20.70981]
[1776906347764,42.16,78368.11,26.7,0.27401,0.00013,20.66421]
[1776906348718,42.16,78368.11,26.7,0.27401,0.00013,20.66421]
[1776906353500,42.17,78369.81,26.7,0.27423,0.00013,20.67288]
[1776906357834,42.17,78361.01,26.7,0.27312,0.00013,20.62904]
[1776906362877,42.17,78363.89,26.7,0.27349,0.00013,20.64386]
[1776906367911,42.17,78361.65,26.7,0.27322,0.00013,20.63295]
[1776906372946,42.17,78363.6,26.7,0.27348,0.00013,20.64313]
[1776906374960,42.17,78371.92,26.7,0.27454,0.00013,20.68494]
[1776906379995,42.17,78373.37,26.7,0.27473,0.00013,20.69233]
[1776906380724,42.17,78373.37,26.7,0.27473,0.00013,20.69233]
[1776906382009,42.17,78381.53,26.7,0.27577,0.00013,20.73309]
[1776906385347,42.17,78384.31,26.7,0.27612,0.00013,20.74688]
[1776906386037,42.17,78374.61,26.7,0.27488,0.00013,20.69845]
[1776906386868,42.17,78374.61,26.7,0.27488,0.00013,20.69845]
[1776906392079,42.18,78371.48,26.7,0.27446,0.00013,20.67867]
[1776906393913,42.18,78373.2,26.7,0.27468,0.00013,20.68729]
[1776906396373,42.18,78373.42,26.7,0.27471,0.00013,20.68842]
[1776906396472,42.18,78385.84,26.7,0.27629,0.00013,20.75035]
[1776906397151,42.18,78385.84,26.7,0.27629,0.00013,20.75035]
[1776906399129,42.17,78398.83,26.7,0.27795,0.00013,20.81459]
[1776906404395,42.17,78397.42,26.7,0.27776,0.00013,20.80717]
[1776906405101,42.17,78398.27,26.7,0.27786,0.00013,20.81128]
[1776906405181,42.17,78398.27,26.7,0.27786,0.00013,20.81128]
[1776906405818,42.17,78400.39,26.7,0.27813,0.00013,20.82167]
[1776906405927,42.17,78400.39,26.7,0.27813,0.00013,20.82167]
[1776906405956,42.17,78400.39,26.7,0.27813,0.00013,20.82167]
[1776906406180,42.17,78415.01,26.7,0.28,0.00013,20.89367]
[1776906411219,42.17,78410.54,26.7,0.27941,0.00013,20.87078]
[1776906416254,42.16,78410.85,26.7,0.27942,0.00013,20.87154]
[1776906421321,42.16,78410.1,26.7,0.27931,0.00013,20.86725]
[1776906421482,42.16,78410.1,26.7,0.27931,0.00013,20.86725]
[1776906421515,42.16,78410.1,26.7,0.27931,0.00013,20.86725]
[1776906421578,42.16,78421.83,26.7,0.28082,0.00013,20.92481]
[1776906423592,42.16,78429.36,26.7,0.28179,0.00013,20.96185]
[1776906423637,42.16,78429.36,26.7,0.28179,0.00013,20.96185]
[1776906423748,42.16,78431.89,26.7,0.28212,0.00013,20.97432]
[1776906424310,42.16,78445.97,26.7,0.28394,0.00013,21.04303]
[1776906426340,42.16,78447.98,26.7,0.2842,0.00013,21.05282]
[1776906431361,42.16,78450.91,26.7,0.28459,0.00013,21.06715]
[1776906434408,42.16,78453.91,26.7,0.28498,0.00013,21.08169]
[1776906435111,42.16,78454.35,26.7,0.28503,0.00013,21.0838]
[1776906435785,42.16,78457.76,26.7,0.28547,0.00013,21.10029]
[1776906436032,42.16,78457.76,26.7,0.28547,0.00013,21.10029]
[1776906436113,42.16,78457.76,26.7,0.28547,0.00013,21.10029]
[1776906436591,42.16,78457.76,26.7,0.28547,0.00013,21.10029]
[1776906439978,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906439986,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440008,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440070,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440299,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440405,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440483,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440547,42.16,78464.29,26.7,0.28632,0.00013,21.13161]
[1776906440560,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906440699,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906440701,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906440986,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906440990,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906441011,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906441031,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906441135,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906441222,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906441529,42.16,78479.95,26.7,0.28835,0.00013,21.20681]
[1776906441615,42.16,78461.24,26.7,0.28592,0.00013,21.117]
[1776906441978,42.16,78461.24,26.7,0.28592,0.00013,21.117]
[1776906442439,42.16,78444.19,26.7,0.28372,0.00013,21.03464]
[1776906442703,42.16,78444.19,26.7,0.28372,0.00013,21.03464]
[1776906444988,42.16,78442.97,26.7,0.28356,0.00013,21.02876]
[1776906445071,42.16,78442.97,26.7,0.28356,0.00013,21.02876]
[1776906445409,42.16,78442.97,26.7,0.28356,0.00013,21.02876]
[1776906446034,42.16,78435.45,26.7,0.28259,0.00013,20.99214]
[1776906448168,42.16,78427.81,26.7,0.28161,0.00013,20.95495]
[1776906451841,42.16,78428.16,26.7,0.28164,0.00013,20.95275]
[1776906455736,42.17,78428.96,26.7,0.28175,0.00013,20.95707]
[1776906455787,42.17,78428.96,26.7,0.28175,0.00013,20.95707]
[1776906457613,42.17,78427.43,26.7,0.28155,0.00013,20.94968]
[1776906457969,42.17,78427.03,26.7,0.28151,0.00013,20.94783]
[1776906457973,42.17,78427.03,26.7,0.28151,0.00013,20.94783]
[1776906458049,42.17,78427.03,26.7,0.28151,0.00013,20.94783]
[1776906458177,42.17,78427.03,26.7,0.28151,0.00013,20.94783]
[1776906458240,42.17,78427.03,26.7,0.28151,0.00013,20.94783]
[1776906458551,42.17,78413.99,26.7,0.27982,0.00013,20.88373]
[1776906458694,42.17,78413.99,26.7,0.27982,0.00013,20.88373]
[1776906459177,42.17,78413.99,26.7,0.27982,0.00013,20.88373]
[1776906459216,42.17,78413.99,26.7,0.27982,0.00013,20.88373]
[1776906460000,42.17,78412.25,26.7,0.2796,0.00013,20.875]
[1776906460009,42.17,78412.25,26.7,0.2796,0.00013,20.875]
[1776906460945,42.16,78411.0,26.7,0.27943,0.00013,20.86868]
[1776906466608,42.16,78407.81,26.7,0.279,0.00013,20.852]
[1776906466959,42.16,78407.81,26.7,0.279,0.00013,20.852]
[1776906467118,42.16,78407.81,26.7,0.279,0.00013,20.852]
[1776906467617,42.16,78398.08,26.7,0.27774,0.00013,20.80373]
[1776906468004,42.16,78398.08,26.7,0.27774,0.00013,20.80373]
[1776906468993,42.16,78392.44,26.7,0.27702,0.00013,20.77566]
[1776906469682,42.16,78392.44,26.7,0.27702,0.00013,20.77566]
[1776906469730,42.16,78394.17,26.7,0.27724,0.00013,20.78417]
[1776906471539,42.16,78395.34,26.7,0.27738,0.00013,20.78989]
[1776906471567,42.16,78395.34,26.7,0.27738,0.00013,20.78989]
[1776906471631,42.16,78395.34,26.7,0.27738,0.00013,20.78989]
[1776906471649,42.16,78403.23,26.7,0.27839,0.00013,20.82887]
[1776906471985,42.16,78403.23,26.7,0.27839,0.00013,20.82887]
[1776906472158,42.16,78403.23,26.7,0.27839,0.00013,20.82887]
[1776906473100,42.16,78400.09,26.7,0.27799,0.00013,20.81321]
[1776906473151,42.16,78400.09,26.7,0.27799,0.00013,20.81321]
[1776906475110,42.15,78394.69,26.7,0.27729,0.00013,20.78623]
[1776906475117,42.15,78394.69,26.7,0.27729,0.00013,20.78623]
[1776906476668,42.15,78391.7,26.7,0.2769,0.00013,20.7713]
[1776906477376,42.15,78389.55,26.7,0.27663,0.00013,20.76054]
[1776906478429,42.15,78389.82,26.7,0.27666,0.00013,20.76182]
[1776906481372,42.15,78389.05,26.7,0.27656,0.00013,20.75788]
[1776906484656,42.15,78376.61,26.7,0.27496,0.00013,20.69571]
[1776906489775,42.15,78377.53,26.7,0.27508,0.00013,20.70033]
[1776906494811,42.15,78378.75,26.7,0.27524,0.00013,20.70641]
[1776906499845,42.15,78377.12,26.7,0.27503,0.00013,20.69825]
[1776906504881,42.15,78376.17,26.7,0.27491,0.00013,20.69351]
[1776906509916,42.15,78378.38,26.7,0.27519,0.00013,20.70459]
[1776906514247,42.15,78377.7,26.7,0.27507,0.00013,20.69687]
[1776906515417,42.15,78375.71,26.7,0.27482,0.00013,20.68697]
[1776906515950,42.15,78375.81,26.7,0.27483,0.00013,20.68749]
[1776906516757,42.15,78376.58,26.7,0.27493,0.00013,20.69133]
[1776906519489,42.15,78378.91,26.7,0.27523,0.00013,20.703]
[1776906519674,42.15,78378.91,26.7,0.27523,0.00013,20.703]
[1776906522080,42.15,78374.49,26.7,0.27467,0.00013,20.68092]
[1776906522130,42.15,78374.49,26.7,0.27467,0.00013,20.68092]
[1776906522172,42.15,78374.49,26.7,0.27467,0.00013,20.68092]
[1776906522322,42.15,78374.49,26.7,0.27467,0.00013,20.68092]
[1776906522326,42.15,78374.49,26.7,0.27467,0.00013,20.68092]
[1776906522385,42.15,78366.6,26.7,0.27366,0.00013,20.64145]
[1776906522968,42.15,78366.6,26.7,0.27366,0.00013,20.64145]
[1776906523082,42.15,78366.6,26.7,0.27366,0.00013,20.64145]
[1776906523430,42.15,78358.42,26.7,0.27262,0.00013,20.60042]
[1776906524015,42.15,78379.2,26.7,0.27527,0.00013,20.70456]
[1776906525897,42.15,78378.49,26.7,0.27518,0.00013,20.70111]
[1776906531064,42.15,78379.7,26.7,0.27534,0.00013,20.70713]
[1776906536099,42.15,78380.42,26.7,0.27543,0.00013,20.71071]
[1776906541298,42.15,78378.01,26.7,0.27512,0.00013,20.69866]
[1776906541670,42.15,78378.01,26.7,0.27512,0.00013,20.69866]
[1776906541840,42.15,78377.95,26.7,0.27511,0.00013,20.69837]
[1776906541853,42.15,78377.95,26.7,0.27511,0.00013,20.69837]
[1776906541883,42.15,78377.95,26.7,0.27511,0.00013,20.69837]
[1776906542141,42.15,78392.12,26.7,0.27692,0.00013,20.76894]
[1776906542783,42.15,78392.12,26.7,0.27692,0.00013,20.76894]
[1776906542822,42.15,78392.12,26.7,0.27692,0.00013,20.76894]
[1776906543980,42.15,78399.34,26.7,0.27785,0.00013,20.80476]
[1776906544155,42.15,78391.67,26.7,0.27686,0.00013,20.76665]
[1776906545100,42.15,78391.67,26.7,0.27686,0.00013,20.76665]
[1776906550197,42.15,78393.42,26.7,0.27707,0.00013,20.77482]
[1776906553218,42.15,78378.83,26.7,0.2752,0.00013,20.70202]
[1776906553962,42.15,78378.83,26.7,0.2752,0.00013,20.70202]
[1776906554353,42.15,78378.83,26.7,0.2752,0.00013,20.70202]
[1776906559002,42.15,78376.43,26.7,0.2749,0.00013,20.69005]
[1776906560644,42.15,78373.67,26.7,0.27455,0.00013,20.67627]
[1776906561151,42.15,78374.0,26.7,0.27459,0.00013,20.67796]
[1776906561201,42.15,78374.0,26.7,0.27459,0.00013,20.67796]
[1776906561388,42.15,78374.0,26.7,0.27459,0.00013,20.67796]
[1776906562888,42.15,78369.71,26.7,0.27404,0.00013,20.65656]
[1776906566720,42.15,78378.21,26.7,0.27513,0.00013,20.69918]
[1776906575620,42.15,78375.23,26.7,0.27472,0.00013,20.68007]
[1776906581022,42.15,78368.82,26.7,0.27391,0.00013,20.64821]
[1776906586449,42.15,78369.22,26.7,0.27397,0.00013,20.6505]
[1776906588896,42.15,78369.81,26.7,0.27405,0.00013,20.65354]
[1776906594505,42.16,78378.58,26.7,0.27517,0.00013,20.69749]
[1776906599541,42.16,78377.94,26.7,0.27509,0.00013,20.69428]
[1776906604575,42.16,78377.22,26.7,0.27499,0.00013,20.69067]
[1776906609610,42.16,78376.46,26.7,0.2749,0.00013,20.68686]
[1776906610078,42.16,78376.46,26.7,0.2749,0.00013,20.68686]
[1776906610198,42.16,78376.46,26.7,0.2749,0.00013,20.68686]
[1776906615652,42.16,78366.7,26.7,0.27366,0.00013,20.63823]
[1776906615905,42.16,78366.7,26.7,0.27366,0.00013,20.63823]
[1776906616920,42.16,78367.65,26.7,0.27378,0.00013,20.64305]
[1776906618557,42.16,78367.83,26.7,0.2738,0.00013,20.64401]
[1776906622773,42.16,78377.1,26.7,0.27499,0.00013,20.69052]
[1776906625393,42.16,78384.19,26.7,0.2759,0.00013,20.72588]
[1776906625893,42.16,78385.24,26.7,0.27603,0.00013,20.73108]
[1776906629490,42.16,78383.5,26.7,0.2758,0.00013,20.72235]
[1776906632165,42.16,78375.71,26.7,0.27478,0.00013,20.67914]
[1776906633120,42.16,78368.48,26.7,0.27386,0.00013,20.64298]
[1776906633356,42.16,78368.48,26.7,0.27386,0.00013,20.64298]
[1776906638814,42.16,78379.36,26.7,0.27525,0.00013,20.69762]
[1776906639537,42.16,78379.36,26.7,0.27525,0.00013,20.69762]
[1776906639540,42.16,78379.36,26.7,0.27525,0.00013,20.69762]
[1776906640583,42.16,78382.42,26.7,0.27564,0.00013,20.71289]
[1776906645477,42.16,78391.12,26.7,0.27675,0.00013,20.75603]
[1776906645878,42.16,78390.95,26.7,0.27673,0.00013,20.75514]
[1776906649124,42.16,78390.75,26.7,0.2767,0.00013,20.75406]
[1776906654929,42.16,78382.1,26.7,0.27559,0.00013,20.71089]
[1776906656618,42.16,78382.1,26.7,0.27559,0.00013,20.71089]
[1776906657099,42.16,78381.03,26.7,0.27545,0.00013,20.70556]
[1776906657345,42.16,78381.03,26.7,0.27545,0.00013,20.70556]
[1776906657515,42.16,78381.03,26.7,0.27545,0.00013,20.70556]
[1776906657701,42.16,78381.03,26.7,0.27545,0.00013,20.70556]
[1776906658517,42.16,78373.47,26.7,0.27449,0.00013,20.66784]
[1776906658619,42.16,78360.93,26.7,0.2729,0.00013,20.60507]
[1776906663365,42.16,78351.16,26.7,0.27167,0.00013,20.55651]
[1776906668124,42.16,78349.83,26.7,0.27151,0.00013,20.55026]
[1776906668138,42.16,78349.83,26.7,0.27151,0.00013,20.55026]
[1776906668182,42.16,78349.83,26.7,0.27151,0.00013,20.55026]
[1776906670044,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670241,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670246,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670397,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670457,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670470,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670532,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670704,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670766,42.16,78344.41,26.7,0.27084,0.00013,20.52321]
[1776906670769,42.17,78341.79,26.7,0.27051,0.00013,20.51017]
[1776906671128,42.17,78341.79,26.7,0.27051,0.00013,20.51017]
[1776906671828,42.17,78341.79,26.7,0.27051,0.00013,20.51017]
[1776906671230,42.17,78330.13,26.7,0.26903,0.00013,20.45105]
[1776906677293,42.16,78322.59,26.7,0.26807,0.00013,20.41221]
[1776906677385,42.16,78322.59,26.7,0.26807,0.00013,20.41221]
[1776906680296,42.16,78320.72,26.7,0.26783,0.00013,20.40253]
[1776906685933,42.16,78319.79,26.7,0.2677,0.00013,20.39738]
[1776906686738,42.16,78319.79,26.7,0.2677,0.00013,20.39738]
[1776906687873,42.16,78319.31,26.7,0.26764,0.00013,20.39483]
[1776906687966,42.16,78319.11,26.7,0.26761,0.00013,20.39381]
[1776906688039,42.16,78319.11,26.7,0.26761,0.00013,20.39381]
[1776906689141,42.16,78312.32,26.7,0.26676,0.00013,20.35907]
[1776906689231,42.16,78312.32,26.7,0.26676,0.00013,20.35907]
[1776906689892,42.16,78312.32,26.7,0.26676,0.00013,20.35907]
[1776906690644,42.16,78309.67,26.7,0.26642,0.00013,20.34545]
[1776906690928,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691037,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691127,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691133,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691197,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691213,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691242,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691307,42.16,78303.98,26.7,0.26571,0.00013,20.31629]
[1776906691623,42.16,78287.21,26.7,0.26357,0.00013,20.2257]
[1776906692190,42.16,78279.33,26.7,0.26259,0.00012,20.185]
[1776906697226,42.16,78277.68,26.7,0.2624,0.00012,20.17716]
[1776906698484,42.16,78277.68,26.7,0.2624,0.00012,20.17716]
[1776906703923,42.17,78273.87,26.7,0.26194,0.00012,20.15819]
[1776906709426,42.17,78273.87,26.7,0.26197,0.00012,20.15913]
[1776906709749,42.17,78273.87,26.7,0.26197,0.00012,20.15913]
[1776906712597,42.17,78273.44,26.7,0.26193,0.00012,20.15756]
[1776906715774,42.18,78278.47,26.7,0.26257,0.00012,20.18392]
[1776906717424,42.18,78273.47,26.7,0.26195,0.00012,20.15852]
[1776906720293,42.18,78281.18,26.7,0.26293,0.00012,20.19882]
[1776906720439,42.18,78281.18,26.7,0.26293,0.00012,20.19882]
[1776906720654,42.18,78281.18,26.7,0.26293,0.00012,20.19882]
[1776906720709,42.18,78281.18,26.7,0.26293,0.00012,20.19882]
[1776906720976,42.18,78285.52,26.7,0.26347,0.00013,20.22134]
[1776906720996,42.18,78285.52,26.7,0.26347,0.00013,20.22134]
[1776906721434,42.18,78285.52,26.7,0.26347,0.00013,20.22134]
[1776906721843,42.18,78302.09,26.7,0.26555,0.00013,20.30665]
[1776906721965,42.18,78302.09,26.7,0.26555,0.00013,20.30665]
[1776906722328,42.18,78302.09,26.7,0.26555,0.00013,20.30665]
[1776906722627,42.18,78302.09,26.7,0.26555,0.00013,20.30665]
[1776906722638,42.18,78302.09,26.7,0.26555,0.00013,20.30665]
[1776906722669,42.18,78302.09,26.7,0.26555,0.00013,20.30665]
[1776906724260,42.18,78296.65,26.7,0.26487,0.00013,20.27875]
[1776906725651,42.18,78295.54,26.7,0.26473,0.00013,20.27309]
[1776906727437,42.18,78304.24,26.7,0.26582,0.00013,20.31784]
[1776906729312,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906729325,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906729380,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906729394,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906729495,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906729573,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906729636,42.18,78304.76,26.7,0.26589,0.00013,20.3205]
[1776906731197,42.18,78314.03,26.7,0.26705,0.00013,20.36788]
[1776906731707,42.18,78314.03,26.7,0.26705,0.00013,20.36788]
[1776906733023,42.18,78316.9,26.7,0.26741,0.00013,20.3824]
[1776906735091,42.18,78316.35,26.7,0.26734,0.00013,20.37944]
[1776906736389,42.18,78314.19,26.7,0.26707,0.00013,20.36835]
[1776906736490,42.18,78314.19,26.7,0.26707,0.00013,20.36835]
[1776906738367,42.18,78313.31,26.7,0.26695,0.00013,20.36374]
[1776906740102,42.18,78307.89,26.7,0.26627,0.00013,20.33592]
[1776906740286,42.18,78307.89,26.7,0.26627,0.00013,20.33592]
[1776906740301,42.18,78307.89,26.7,0.26627,0.00013,20.33592]
[1776906740528,42.18,78297.67,26.7,0.26498,0.00013,20.28349]
[1776906745563,42.18,78299.9,26.7,0.26527,0.00013,20.2951]
[1776906749629,42.18,78301.26,26.7,0.26544,0.00013,20.30213]
[1776906750682,42.18,78302.51,26.7,0.2656,0.00013,20.30855]
[1776906754626,42.18,78294.57,26.7,0.26457,0.00013,20.26344]
[1776906756613,42.18,78292.64,26.7,0.26433,0.00013,20.25356]
[1776906756964,42.18,78292.64,26.7,0.26433,0.00013,20.25356]
[1776906757314,42.18,78292.66,26.7,0.26433,0.00013,20.25372]
[1776906757667,42.18,78292.66,26.7,0.26433,0.00013,20.25372]
[1776906758015,42.18,78291.16,26.7,0.26415,0.00013,20.24605]
[1776906758631,42.18,78291.16,26.7,0.26415,0.00013,20.24605]
[1776906759205,42.18,78291.37,26.7,0.26417,0.00013,20.2472]
[1776906761639,42.18,78291.56,26.7,0.2642,0.00013,20.2483]
[1776906766711,42.18,78291.07,26.7,0.26415,0.00013,20.24613]
[1776906768512,42.18,78290.54,26.7,0.26408,0.00013,20.24345]
[1776906768565,42.18,78290.54,26.7,0.26408,0.00013,20.24345]
[1776906768715,42.18,78290.54,26.7,0.26408,0.00013,20.24345]
[1776906768853,42.18,78290.54,26.7,0.26408,0.00013,20.24345]
[1776906769222,42.18,78291.59,26.7,0.26422,0.00013,20.24892]
[1776906774766,42.19,78285.67,26.7,0.26349,0.00013,20.21889]
[1776906776535,42.19,78284.29,26.7,0.26332,0.00013,20.21186]
[1776906781815,42.19,78276.02,26.7,0.2623,0.00012,20.16982]
[1776906786189,42.19,78272.16,26.7,0.26184,0.00012,20.1505]
[1776906786343,42.19,78272.16,26.7,0.26184,0.00012,20.1505]
[1776906789192,42.2,78278.31,26.7,0.26261,0.00012,20.1827]
[1776906789229,42.2,78278.31,26.7,0.26261,0.00012,20.1827]
[1776906789410,42.2,78278.31,26.7,0.26261,0.00012,20.1827]
[1776906789885,42.2,78288.67,26.7,0.26391,0.00013,20.23626]
[1776906792480,42.2,78289.42,26.7,0.26401,0.00013,20.24025]
[1776906797941,42.2,78293.08,26.7,0.26447,0.00013,20.25931]
[1776906802976,42.2,78293.38,26.7,0.26452,0.00013,20.26105]
[1776906805009,42.2,78294.33,26.7,0.26464,0.00013,20.26598]
[1776906811112,42.2,78286.63,26.7,0.26365,0.00013,20.22241]
[1776906812449,42.2,78286.6,26.7,0.26365,0.00013,20.22234]
[1776906817499,42.2,78279.44,26.7,0.26276,0.00012,20.18585]
[1776906818806,42.21,78279.47,26.7,0.26277,0.00012,20.18626]
[1776906819772,42.21,78275.28,26.7,0.26226,0.00012,20.16477]
[1776906825132,42.21,78275.49,26.7,0.2623,0.00012,20.16666]
[1776906830166,42.21,78274.48,26.7,0.2622,0.00012,20.16225]
[1776906834275,42.22,78278.16,26.7,0.26267,0.00012,20.18176]
[1776906844222,42.22,78274.74,26.7,0.26229,0.00012,20.1658]
[1776906849300,42.23,78275.8,26.7,0.26244,0.00012,20.17231]
[1776906854336,42.23,78274.61,26.7,0.26232,0.00012,20.16702]
[1776906859372,42.24,78277.23,26.7,0.26267,0.00012,20.18147]
[1776906864406,42.24,78274.68,26.7,0.26237,0.00012,20.16911]
[1776906869157,42.25,78274.48,26.7,0.26236,0.00012,20.16873]
[1776906870199,42.25,78276.59,26.7,0.26263,0.00012,20.17979]
[1776906870794,42.25,78276.59,26.7,0.26263,0.00012,20.17979]
[1776906871511,42.25,78275.77,26.7,0.26253,0.00012,20.17589]
[1776906871834,42.25,78275.77,26.7,0.26253,0.00012,20.17589]
[1776906872888,42.25,78278.16,26.7,0.2628,0.00012,20.18384]
[1776906872937,42.25,78286.7,26.7,0.26387,0.00012,20.22813]
[1776906874487,42.25,78294.95,26.7,0.26491,0.00013,20.2706]
[1776906879961,42.25,78294.15,26.7,0.26481,0.00013,20.26673]
[1776906885565,42.25,78292.85,26.7,0.26466,0.00013,20.26054]
[1776906888651,42.25,78293.1,26.7,0.2647,0.00013,20.26194]
[1776906889614,42.25,78293.01,26.7,0.26469,0.00013,20.26154]
[1776906892472,42.26,78286.64,26.7,0.2639,0.00012,20.22904]
[1776906897649,42.26,78293.79,26.7,0.2648,0.00013,20.2661]
[1776906898638,42.26,78293.79,26.7,0.2648,0.00013,20.2661]
[1776906903691,42.26,78292.79,26.7,0.26468,0.00013,20.26115]
[1776906908726,42.26,78295.83,26.7,0.26507,0.00013,20.27694]
[1776906913761,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914188,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914197,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914212,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914234,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914260,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914365,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906914429,42.26,78299.72,26.7,0.26556,0.00013,20.29695]
[1776906915212,42.26,78304.27,26.7,0.26613,0.00013,20.32023]
[1776906915419,42.26,78304.27,26.7,0.26613,0.00013,20.32023]
[1776906915780,42.26,78304.27,26.7,0.26613,0.00013,20.32023]
[1776906920784,42.26,78301.91,26.7,0.26583,0.00013,20.30808]
[1776906920879,42.26,78301.91,26.7,0.26583,0.00013,20.30808]
[1776906920892,42.26,78301.91,26.7,0.26583,0.00013,20.30808]
[1776906922786,42.26,78299.57,26.7,0.26553,0.00013,20.29608]
[1776906924185,42.26,78294.02,26.7,0.26484,0.00013,20.26767]
[1776906924579,42.26,78294.02,26.7,0.26484,0.00013,20.26767]
[1776906924647,42.26,78294.02,26.7,0.26484,0.00013,20.26767]
[1776906924819,42.26,78294.02,26.7,0.26484,0.00013,20.26767]
[1776906924859,42.26,78294.02,26.7,0.26484,0.00013,20.26767]
[1776906930881,42.26,78288.63,26.7,0.26418,0.00013,20.24042]
[1776906935916,42.26,78286.56,26.7,0.26389,0.00012,20.22576]
[1776906939944,42.26,78297.55,26.7,0.26528,0.00013,20.28243]
[1776906943972,42.27,78288.89,26.7,0.2642,0.00013,20.23817]
[1776906949008,42.27,78287.86,26.7,0.26408,0.00013,20.23322]
[1776906954043,42.27,78290.09,26.7,0.26436,0.00013,20.24495]
[1776906959078,42.27,78288.64,26.7,0.26419,0.00013,20.23777]
[1776906964113,42.27,78284.02,26.7,0.26362,0.00012,20.2143]
[1776906969148,42.27,78282.69,26.7,0.26346,0.00012,20.20785]
[1776906974187,42.27,78283.13,26.7,0.26353,0.00012,20.21052]
[1776906975964,42.27,78283.13,26.7,0.26353,0.00012,20.21052]
[1776906976201,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906976908,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906976930,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906976939,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906976988,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906977099,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906977201,42.28,78272.04,26.7,0.26215,0.00012,20.15351]
[1776906979112,42.28,78262.08,26.7,0.26091,0.00012,20.10216]
[1776906983662,42.28,78261.87,26.7,0.2609,0.00012,20.10153]
[1776906983690,42.28,78261.87,26.7,0.2609,0.00012,20.10153]
[1776906984194,42.28,78261.87,26.7,0.2609,0.00012,20.10153]
[1776906985150,42.28,78261.17,26.7,0.26082,0.00012,20.09814]
[1776906985185,42.28,78261.17,26.7,0.26082,0.00012,20.09814]
[1776906985156,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985403,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985479,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985531,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985541,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985601,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985693,42.28,78241.92,26.7,0.25844,0.00012,19.99833]
[1776906985942,42.28,78226.77,26.7,0.25657,0.00012,19.91949]
[1776906987190,42.28,78226.77,26.7,0.25657,0.00012,19.91949]
[1776906987243,42.28,78215.98,26.7,0.25525,0.00012,19.86319]
[1776906990679,42.29,78213.64,26.7,0.25498,0.00012,19.85153]
[1776906991276,42.29,78215.5,26.7,0.25523,0.00012,19.86192]
[1776906991456,42.29,78215.5,26.7,0.25523,0.00012,19.86192]
[1776906991629,42.29,78215.5,26.7,0.25523,0.00012,19.86192]
[1776906991914,42.29,78215.5,26.7,0.25523,0.00012,19.86192]
[1776906992518,42.29,78214.25,26.7,0.25505,0.00012,19.85126]
[1776906995623,42.29,78220.85,26.7,0.25587,0.00012,19.88644]
[1776906997514,42.3,78222.13,26.7,0.25604,0.00012,19.89367]
[1776907000739,42.3,78222.9,26.7,0.25616,0.00012,19.8987]
[1776907000860,42.3,78222.9,26.7,0.25616,0.00012,19.8987]
[1776907000909,42.3,78222.9,26.7,0.25616,0.00012,19.8987]
[1776907001194,42.3,78222.9,26.7,0.25616,0.00012,19.8987]
[1776907001206,42.3,78222.9,26.7,0.25616,0.00012,19.8987]
[1776907002141,42.3,78208.61,26.7,0.25442,0.00012,19.82424]
[1776907003219,42.3,78208.61,26.7,0.25442,0.00012,19.82424]
[1776907006516,42.31,78213.04,26.7,0.25499,0.00012,19.84875]
[1776907007899,42.31,78215.19,26.7,0.25526,0.00012,19.86005]
[1776907009940,42.31,78217.04,26.7,0.2555,0.00012,19.87059]
[1776907010326,42.31,78216.52,26.7,0.25545,0.00012,19.86814]
[1776907016130,42.32,78219.49,26.7,0.25584,0.00012,19.8848]
[1776907016285,42.32,78219.46,26.7,0.25585,0.00012,19.88515]
[1776907018958,42.32,78220.21,26.7,0.25595,0.00012,19.88958]
[1776907019043,42.33,78224.74,26.7,0.25651,0.00012,19.91352]
[1776907019326,42.33,78224.74,26.7,0.25651,0.00012,19.91352]
[1776907021183,42.33,78236.6,26.7,0.25799,0.00012,19.97601]
[1776907026974,42.33,78239.46,26.7,0.25837,0.00012,19.99186]
[1776907028264,42.33,78236.82,26.7,0.25805,0.00012,19.97858]
[1776907029043,42.34,78234.09,26.7,0.25773,0.00012,19.96474]
[1776907029649,42.34,78234.09,26.7,0.25773,0.00012,19.96474]
[1776907030503,42.34,78231.59,26.7,0.25742,0.00012,19.95187]
[1776907031041,42.34,78230.64,26.7,0.25731,0.00012,19.94719]
[1776907035394,42.34,78235.23,26.7,0.2579,0.00012,19.97192]
[1776907036075,42.34,78233.57,26.7,0.2577,0.00012,19.9637]
[1776907038315,42.35,78232.73,26.7,0.25761,0.00012,19.95969]
[1776907040906,42.35,78223.46,26.7,0.25647,0.00012,19.91146]
[1776907044337,42.35,78222.62,26.7,0.2564,0.00012,19.90825]
[1776907045039,42.35,78222.62,26.7,0.2564,0.00012,19.90825]
[1776907045236,42.35,78222.62,26.7,0.2564,0.00012,19.90825]
[1776907051160,42.36,78217.36,26.7,0.25579,0.00012,19.88226]
[1776907051328,42.36,78217.72,26.7,0.25581,0.00012,19.88]
[1776907051731,42.36,78204.88,26.7,0.25424,0.00012,19.81289]
[1776907052515,42.36,78204.88,26.7,0.25424,0.00012,19.81289]
[1776907053391,42.36,78205.65,26.7,0.25434,0.00012,19.81727]
[1776907053400,42.36,78205.65,26.7,0.25434,0.00012,19.81727]
[1776907054293,42.37,78200.34,26.7,0.2537,0.00012,19.78959]
[1776907054438,42.37,78200.34,26.7,0.2537,0.00012,19.78959]
[1776907054854,42.37,78200.34,26.7,0.2537,0.00012,19.78959]
[1776907055362,42.37,78198.18,26.7,0.25344,0.00012,19.7785]
[1776907056760,42.37,78196.79,26.7,0.25328,0.00012,19.77147]
[1776907057044,42.37,78196.15,26.7,0.25321,0.00012,19.7684]
[1776907062808,42.38,78198.2,26.7,0.25351,0.00012,19.78152]
[1776907064365,42.38,78193.66,26.7,0.25297,0.00012,19.75798]
[1776907064367,42.38,78193.66,26.7,0.25297,0.00012,19.75798]
[1776907064949,42.38,78193.79,26.7,0.25299,0.00012,19.75898]
[1776907067759,42.39,78190.49,26.7,0.2526,0.00012,19.74223]
[1776907067997,42.39,78190.69,26.7,0.25264,0.00012,19.74362]
[1776907071314,42.39,78192.73,26.7,0.25289,0.00012,19.75462]
[1776907071885,42.39,78192.84,26.7,0.25291,0.00012,19.75531]
[1776907071984,42.39,78202.4,26.7,0.25408,0.00012,19.80583]
[1776907077913,42.4,78206.1,26.7,0.25458,0.00012,19.82723]
[1776907082949,42.41,78202.66,26.7,0.2542,0.00012,19.81077]
[1776907085164,42.41,78200.87,26.7,0.25399,0.00012,19.80169]
[1776907085265,42.41,78201.26,26.7,0.25404,0.00012,19.80408]
[1776907091005,42.41,78197.95,26.7,0.25366,0.00012,19.78765]
[1776907091780,42.41,78197.95,26.7,0.25366,0.00012,19.78765]
[1776907092013,42.42,78195.65,26.7,0.25339,0.00012,19.77573]
[1776907098055,42.42,78192.67,26.7,0.25304,0.00012,19.7607]
[1776907099885,42.42,78193.58,26.7,0.25315,0.00012,19.76561]
[1776907100069,42.42,78194.84,26.7,0.25331,0.00012,19.77236]
[1776907103736,42.42,78195.21,26.7,0.25337,0.00012,19.77488]
[1776907103938,42.42,78195.21,26.7,0.25337,0.00012,19.77488]
[1776907104097,42.42,78194.99,26.7,0.25335,0.00012,19.77391]
[1776907105640,42.42,78194.47,26.7,0.25329,0.00012,19.77128]
[1776907108712,42.43,78184.93,26.7,0.25213,0.00012,19.72141]
[1776907109015,42.43,78184.93,26.7,0.25213,0.00012,19.72141]
[1776907109132,42.43,78190.97,26.7,0.25287,0.00012,19.75342]
[1776907110438,42.43,78196.33,26.7,0.25353,0.00012,19.78185]
[1776907111146,42.43,78200.3,26.7,0.25399,0.00012,19.79868]
[1776907113916,42.43,78199.06,26.7,0.25386,0.00012,19.79288]
[1776907114167,42.43,78196.74,26.7,0.25358,0.00012,19.78104]
[1776907119202,42.44,78199.85,26.7,0.25397,0.00012,19.79784]
[1776907120758,42.44,78197.9,26.7,0.25374,0.00012,19.78768]
[1776907121216,42.44,78195.56,26.7,0.25345,0.00012,19.77546]
[1776907125358,42.44,78191.59,26.7,0.25297,0.00012,19.75464]
[1776907133862,42.44,78187.24,26.7,0.25245,0.00012,19.73226]
[1776907140351,42.44,78186.18,26.7,0.25234,0.00012,19.72715]
[1776907145395,42.44,78185.64,26.7,0.25228,0.00012,19.72464]
[1776907145631,42.44,78185.64,26.7,0.25228,0.00012,19.72464]
[1776907146243,42.44,78185.64,26.7,0.25228,0.00012,19.72464]
[1776907150580,42.44,78193.09,26.7,0.25319,0.00012,19.76419]
[1776907150805,42.44,78193.09,26.7,0.25319,0.00012,19.76419]
[1776907150886,42.45,78193.09,26.7,0.2532,0.00012,19.76431]
[1776907151664,42.45,78193.09,26.7,0.2532,0.00012,19.76431]
[1776907151727,42.45,78193.09,26.7,0.2532,0.00012,19.76431]
[1776907151786,42.45,78194.73,26.7,0.2534,0.00012,19.77294]
[1776907157476,42.45,78192.07,26.7,0.25308,0.00012,19.75904]
[1776907162514,42.44,78187.61,26.7,0.25253,0.00012,19.73537]
[1776907167901,42.44,78185.93,26.7,0.25232,0.00012,19.72646]
[1776907173591,42.44,78184.93,26.7,0.25216,0.00012,19.71675]
[1776907178627,42.44,78191.74,26.7,0.25299,0.00012,19.75255]
[1776907183662,42.44,78191.71,26.7,0.25298,0.00012,19.75218]
[1776907188698,42.44,78191.97,26.7,0.25301,0.00012,19.75334]
[1776907191719,42.44,78183.7,26.7,0.252,0.00012,19.70966]
[1776907196754,42.44,78182.04,26.7,0.2518,0.00012,19.70094]
[1776907201177,42.44,78181.98,26.7,0.25179,0.00012,19.70068]
[1776907201472,42.44,78181.98,26.7,0.25179,0.00012,19.70068]
[1776907201529,42.44,78181.33,26.7,0.25172,0.00012,19.69728]
[1776907201549,42.44,78181.33,26.7,0.25172,0.00012,19.69728]
[1776907201710,42.44,78181.33,26.7,0.25172,0.00012,19.69728]
[1776907202156,42.44,78181.33,26.7,0.25172,0.00012,19.69728]
[1776907202352,42.44,78181.33,26.7,0.25172,0.00012,19.69728]
[1776907202432,42.44,78162.97,26.7,0.24948,0.00012,19.59995]
[1776907203445,42.44,78149.13,26.7,0.24781,0.00012,19.52633]
[1776907203933,42.44,78149.13,26.7,0.24781,0.00012,19.52633]
[1776907204001,42.44,78149.13,26.7,0.24781,0.00012,19.52633]
[1776907204102,42.44,78148.03,26.7,0.24768,0.00012,19.52051]
[1776907210840,42.44,78149.52,26.7,0.24785,0.00012,19.52829]
[1776907212777,42.44,78149.37,26.7,0.24783,0.00012,19.52731]
[1776907213049,42.44,78143.82,26.7,0.24716,0.00012,19.49766]
[1776907215821,42.44,78142.03,26.7,0.24695,0.00012,19.48822]
[1776907216421,42.44,78139.38,26.7,0.24663,0.00012,19.47413]
[1776907216681,42.44,78139.38,26.7,0.24663,0.00012,19.47413]
[1776907217852,42.44,78138.55,26.7,0.24653,0.00012,19.46969]
[1776907222631,42.44,78146.98,26.7,0.24754,0.00012,19.51459]
[1776907226518,42.44,78137.94,26.7,0.24645,0.00012,19.46622]
[1776907228589,42.44,78136.7,26.7,0.2463,0.00012,19.45961]
[1776907228980,42.44,78141.5,26.7,0.24688,0.00012,19.48517]
[1776907229574,42.44,78141.5,26.7,0.24688,0.00012,19.48517]
[1776907230312,42.44,78142.81,26.7,0.24704,0.00012,19.49215]
[1776907235985,42.44,78144.11,26.7,0.24715,0.00012,19.4945]
[1776907241065,42.44,78143.77,26.7,0.24711,0.00012,19.49245]
[1776907243734,42.44,78143.77,26.7,0.24711,0.00012,19.4924]
[1776907243748,42.44,78143.77,26.7,0.24711,0.00012,19.4924]
[1776907243781,42.44,78143.77,26.7,0.24711,0.00012,19.4924]
[1776907244100,42.44,78143.77,26.7,0.24711,0.00012,19.4924]
[1776907244334,42.44,78152.65,26.7,0.24818,0.00012,19.53972]
[1776907245495,42.44,78152.65,26.7,0.24818,0.00012,19.53972]
[1776907245655,42.44,78158.11,26.7,0.24884,0.00012,19.56883]
[1776907248607,42.44,78170.92,26.7,0.25039,0.00012,19.63679]
[1776907249004,42.44,78170.92,26.7,0.25039,0.00012,19.63679]
[1776907249360,42.44,78170.92,26.7,0.25039,0.00012,19.63679]
[1776907249402,42.44,78179.16,26.7,0.25139,0.00012,19.68034]
[1776907251416,42.44,78189.75,26.7,0.2527,0.00012,19.73685]
[1776907251799,42.44,78189.75,26.7,0.2527,0.00012,19.73685]
[1776907252145,42.44,78191.7,26.7,0.25294,0.00012,19.74739]
[1776907256140,42.45,78189.64,26.7,0.25272,0.00012,19.73759]
[1776907256172,42.45,78189.69,26.7,0.25273,0.00012,19.73822]
[1776907257178,42.45,78189.69,26.7,0.25273,0.00012,19.73822]
[1776907257363,42.45,78189.69,26.7,0.25273,0.00012,19.73822]
[1776907257457,42.45,78185.08,26.7,0.25218,0.00012,19.7142]
[1776907263004,42.45,78180.19,26.7,0.25158,0.00012,19.68839]
[1776907268052,42.45,78179.35,26.7,0.25148,0.00012,19.68413]
[1776907270288,42.45,78190.42,26.7,0.25283,0.00012,19.74253]
[1776907270465,42.45,78190.42,26.7,0.25283,0.00012,19.74253]
[1776907270540,42.45,78191.21,26.7,0.25293,0.00012,19.74666]
[1776907276314,42.45,78192.68,26.7,0.25311,0.00012,19.75471]
[1776907280188,42.45,78193.67,26.7,0.25324,0.00012,19.76009]
[1776907280208,42.45,78193.67,26.7,0.25324,0.00012,19.76009]
[1776907280342,42.45,78194.61,26.7,0.25335,0.00012,19.76508]
[1776907285489,42.46,78195.55,26.7,0.2535,0.00012,19.77148]
[1776907290954,42.47,78199.39,26.7,0.25402,0.00012,19.79371]
[1776907296454,42.48,78207.48,26.7,0.25503,0.00012,19.83364]
[1776907298302,42.48,78212.02,26.7,0.25559,0.00012,19.85767]
[1776907299328,42.48,78213.32,26.7,0.25576,0.00012,19.86472]
[1776907299475,42.48,78221.91,26.7,0.25682,0.00012,19.90978]
[1776907304510,42.49,78217.73,26.7,0.25632,0.00012,19.88889]
[1776907306511,42.49,78214.65,26.7,0.25595,0.00012,19.87303]
[1776907308966,42.49,78212.71,26.7,0.25573,0.00012,19.86358]
[1776907315587,42.5,78212.68,26.7,0.25577,0.00012,19.86513]
[1776907318844,42.5,78205.45,26.7,0.2549,0.00012,19.82811]
[1776907318847,42.5,78205.45,26.7,0.2549,0.00012,19.82811]
[1776907319338,42.5,78204.41,26.7,0.25478,0.00012,19.82286]
[1776907320324,42.5,78204.41,26.7,0.25478,0.00012,19.82286]
[1776907320383,42.5,78200.98,26.7,0.25437,0.00012,19.80511]
[1776907320680,42.5,78200.98,26.7,0.25437,0.00012,19.80511]
[1776907321319,42.5,78200.98,26.7,0.25437,0.00012,19.80511]
[1776907322636,42.5,78187.73,26.7,0.25275,0.00012,19.73557]
[1776907327860,42.5,78188.58,26.7,0.25286,0.00012,19.74022]
[1776907327961,42.5,78179.41,26.7,0.25174,0.00012,19.69194]
[1776907331019,42.51,78174.73,26.7,0.25118,0.00012,19.66756]
[1776907331070,42.51,78174.73,26.7,0.25118,0.00012,19.66756]
[1776907331156,42.51,78168.82,26.7,0.25047,0.00012,19.63648]
[1776907331778,42.51,78168.82,26.7,0.25047,0.00012,19.63648]
[1776907331787,42.51,78168.82,26.7,0.25047,0.00012,19.63648]
[1776907332016,42.51,78160.75,26.7,0.24949,0.00012,19.59376]
[1776907335730,42.5,78158.45,26.7,0.2492,0.00012,19.58111]
[1776907340993,42.5,78155.67,26.7,0.24885,0.00012,19.5657]
[1776907342157,42.5,78155.77,26.7,0.24886,0.00012,19.56597]
[1776907342187,42.5,78155.91,26.7,0.24887,0.00012,19.56658]
[1776907344268,42.5,78158.08,26.7,0.24913,0.00012,19.57804]
[1776907344364,42.5,78157.82,26.7,0.2491,0.00012,19.57661]
[1776907345229,42.5,78157.82,26.7,0.2491,0.00012,19.57661]
[1776907345810,42.5,78147.54,26.7,0.24785,0.00012,19.52185]
[1776907346937,42.5,78147.54,26.7,0.24785,0.00012,19.52185]
[1776907352890,42.5,78145.04,26.7,0.2475,0.00012,19.50335]
[1776907357267,42.49,78132.09,26.7,0.24593,0.00012,19.43382]
[1776907362272,42.49,78133.73,26.7,0.24613,0.00012,19.44251]
[1776907368491,42.49,78133.06,26.7,0.24604,0.00012,19.43884]
[1776907368905,42.49,78133.64,26.7,0.24611,0.00012,19.44192]
[1776907369002,42.49,78132.67,26.7,0.246,0.00012,19.43674]
[1776907374037,42.49,78133.58,26.7,0.2461,0.00012,19.44125]
[1776907379074,42.49,78133.6,26.7,0.24609,0.00012,19.44093]
[1776907384109,42.49,78130.47,26.7,0.24571,0.00012,19.42387]
[1776907384968,42.49,78130.47,26.7,0.24571,0.00012,19.42387]
[1776907384977,42.49,78130.47,26.7,0.24571,0.00012,19.42387]
[1776907385295,42.49,78132.98,26.7,0.24601,0.00012,19.43723]
[1776907386514,42.49,78132.98,26.7,0.24601,0.00012,19.43723]
[1776907386860,42.49,78136.81,26.7,0.24647,0.00012,19.45767]
[1776907387154,42.49,78136.81,26.7,0.24647,0.00012,19.45767]
[1776907390076,42.49,78138.98,26.7,0.24673,0.00012,19.46924]
[1776907393678,42.49,78137.79,26.7,0.24658,0.00012,19.46285]
[1776907394178,42.49,78138.88,26.7,0.24671,0.00012,19.4687]
[1776907399055,42.49,78140.95,26.7,0.24697,0.00012,19.47983]
[1776907399410,42.49,78140.95,26.7,0.24697,0.00012,19.47983]
[1776907399504,42.49,78139.2,26.7,0.24676,0.00012,19.47052]
[1776907405399,42.49,78137.66,26.7,0.24657,0.00012,19.46208]
[1776907411262,42.49,78133.04,26.7,0.246,0.00012,19.43718]
[1776907413508,42.49,78131.38,26.7,0.24577,0.00012,19.42384]
[1776907419355,42.49,78127.7,26.7,0.24533,0.00012,19.4043]
[1776907424391,42.49,78128.06,26.7,0.24538,0.00012,19.4064]
[1776907429426,42.49,78126.58,26.7,0.2452,0.00012,19.39866]
[1776907434461,42.49,78125.01,26.7,0.24502,0.00012,19.39051]
[1776907439496,42.49,78125.46,26.7,0.24508,0.00012,19.39321]
[1776907445538,42.49,78126.94,26.7,0.24527,0.00012,19.40139]
[1776907450573,42.49,78125.87,26.7,0.24514,0.00012,19.39576]
[1776907455608,42.49,78124.52,26.7,0.24499,0.00012,19.38884]
[1776907458030,42.49,78123.07,26.7,0.24481,0.00012,19.38118]
[1776907458054,42.49,78123.07,26.7,0.24481,0.00012,19.38118]
[1776907458451,42.49,78123.07,26.7,0.24481,0.00012,19.38118]
[1776907458629,42.49,78115.65,26.7,0.24393,0.00012,19.34146]
[1776907462174,42.49,78117.2,26.7,0.24411,0.00012,19.34981]
[1776907462657,42.49,78115.73,26.7,0.24394,0.00012,19.34193]
[1776907467691,42.49,78112.71,26.7,0.24357,0.00012,19.32541]
[1776907468135,42.49,78112.71,26.7,0.24357,0.00012,19.32541]
[1776907468137,42.49,78112.71,26.7,0.24357,0.00012,19.32541]
[1776907468193,42.49,78112.71,26.7,0.24357,0.00012,19.32541]
[1776907468699,42.49,78117.44,26.7,0.24413,0.00012,19.35075]
[1776907469897,42.49,78119.34,26.7,0.24436,0.00012,19.36105]
[1776907470051,42.49,78119.34,26.7,0.24436,0.00012,19.36105]
[1776907470713,42.49,78113.35,26.7,0.24365,0.00012,19.3289]
[1776907475748,42.49,78110.12,26.7,0.24323,0.00012,19.30706]
[1776907480782,42.49,78104.37,26.7,0.24254,0.00012,19.27618]
[1776907485366,42.49,78094.71,26.7,0.2414,0.00012,19.22448]
[1776907486040,42.49,78094.71,26.7,0.2414,0.00012,19.22448]
[1776907486198,42.49,78094.71,26.7,0.2414,0.00012,19.22448]
[1776907491816,42.5,78098.54,26.7,0.24186,0.00012,19.24542]
[1776907496899,42.5,78100.52,26.7,0.2421,0.00012,19.25624]
[1776907499102,42.5,78099.4,26.7,0.24197,0.00012,19.25022]
[1776907504364,42.5,78099.14,26.7,0.24194,0.00012,19.2489]
[1776907508652,42.5,78100.93,26.7,0.24215,0.00012,19.2586]
[1776907508738,42.5,78100.93,26.7,0.24215,0.00012,19.2586]
[1776907508779,42.5,78100.93,26.7,0.24215,0.00012,19.2586]
[1776907508917,42.5,78100.95,26.7,0.24215,0.00012,19.25871]
[1776907508998,42.5,78106.65,26.7,0.24283,0.00012,19.2894]
[1776907513850,42.5,78112.31,26.7,0.24353,0.00012,19.32054]
[1776907513867,42.5,78112.31,26.7,0.24353,0.00012,19.32054]
[1776907514474,42.5,78112.31,26.7,0.24353,0.00012,19.32054]
[1776907514751,42.5,78112.31,26.7,0.24353,0.00012,19.32054]
[1776907514792,42.5,78121.46,26.7,0.24462,0.00012,19.3697]
[1776907515637,42.5,78121.46,26.7,0.24462,0.00012,19.3697]
[1776907515797,42.5,78121.46,26.7,0.24462,0.00012,19.3697]
[1776907521076,42.5,78128.95,26.7,0.24553,0.00012,19.41012]
[1776907526112,42.5,78127.77,26.7,0.24539,0.00012,19.40405]
[1776907531147,42.5,78125.94,26.7,0.24514,0.00012,19.39002]
[1776907536182,42.51,78128.87,26.7,0.2455,0.00012,19.40589]
[1776907541218,42.51,78129.75,26.7,0.24561,0.00012,19.41068]
[1776907546522,42.51,78128.05,26.7,0.24541,0.00012,19.40162]
[1776907552164,42.51,78126.31,26.7,0.2452,0.00012,19.3923]
[1776907557330,42.51,78122.99,26.7,0.2448,0.00012,19.37464]
[1776907561668,42.51,78120.26,26.7,0.24448,0.00012,19.36014]
[1776907562808,42.51,78119.48,26.7,0.24438,0.00012,19.35601]
[1776907563371,42.51,78125.12,26.7,0.24506,0.00012,19.38622]
[1776907564178,42.51,78125.12,26.7,0.24506,0.00012,19.38622]
[1776907564187,42.51,78125.12,26.7,0.24506,0.00012,19.38622]
[1776907564379,42.51,78128.81,26.7,0.2455,0.00012,19.40592]
[1776907565981,42.51,78129.66,26.7,0.2456,0.00012,19.41044]
[1776907566939,42.51,78122.9,26.7,0.24479,0.00012,19.37423]
[1776907567400,42.51,78121.75,26.7,0.24465,0.00012,19.36804]
[1776907568377,42.51,78121.75,26.7,0.24465,0.00012,19.36804]
[1776907568393,42.51,78121.75,26.7,0.24465,0.00012,19.36804]
[1776907568407,42.51,78126.08,26.7,0.24517,0.00012,19.39121]
[1776907573442,42.51,78131.99,26.7,0.24588,0.00012,19.42265]
[1776907575375,42.51,78132.37,26.7,0.24592,0.00012,19.42464]
[1776907575613,42.51,78132.37,26.7,0.24592,0.00012,19.42464]
[1776907575791,42.51,78132.37,26.7,0.24592,0.00012,19.42464]
[1776907575799,42.51,78132.37,26.7,0.24592,0.00012,19.42464]
[1776907575822,42.51,78132.37,26.7,0.24592,0.00012,19.42464]
[1776907575792,42.51,78138.56,26.7,0.24667,0.00012,19.45764]
[1776907576420,42.51,78138.56,26.7,0.24667,0.00012,19.45764]
[1776907576531,42.51,78152.16,26.7,0.24831,0.00012,19.53015]
[1776907578478,42.51,78161.84,26.7,0.24948,0.00012,19.58152]
[1776907583705,42.5,78164.34,26.7,0.24978,0.00012,19.59458]
[1776907584621,42.5,78164.41,26.7,0.24978,0.00012,19.5949]
[1776907585695,42.5,78168.34,26.7,0.25026,0.00012,19.61565]
[1776907585765,42.5,78171.38,26.7,0.25063,0.00012,19.63166]
[1776907586683,42.5,78171.38,26.7,0.25063,0.00012,19.63166]
[1776907587541,42.51,78184.3,26.7,0.25221,0.00012,19.70049]
[1776907590620,42.51,78188.42,26.7,0.25273,0.00012,19.72269]
[1776907593447,42.51,78186.75,26.7,0.25251,0.00012,19.71026]
[1776907593490,42.51,78186.75,26.7,0.25251,0.00012,19.71026]
[1776907593498,42.51,78186.75,26.7,0.25251,0.00012,19.71026]
[1776907593768,42.51,78186.75,26.7,0.25251,0.00012,19.71026]
[1776907593801,42.51,78194.04,26.7,0.2534,0.00012,19.74883]
[1776907594379,42.51,78194.04,26.7,0.2534,0.00012,19.74883]
[1776907594484,42.51,78194.04,26.7,0.2534,0.00012,19.74883]
[1776907594818,42.52,78204.22,26.7,0.25465,0.00012,19.8025]
[1776907596774,42.52,78209.2,26.7,0.25527,0.00012,19.8288]
[1776907597451,42.52,78209.19,26.7,0.25527,0.00012,19.82896]
[1776907597612,42.52,78206.1,26.7,0.2549,0.00012,19.81303]
[1776907598470,42.52,78206.1,26.7,0.2549,0.00012,19.81303]
[1776907598618,42.52,78204.23,26.7,0.25468,0.00012,19.8034]
[1776907599759,42.52,78204.23,26.7,0.25468,0.00012,19.8034]
[1776907600728,42.52,78204.0,26.7,0.25465,0.00012,19.80244]
[1776907602020,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602024,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602162,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602187,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602313,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602391,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602663,42.52,78205.46,26.7,0.25484,0.00012,19.81058]
[1776907602756,42.52,78226.33,26.7,0.25741,0.00012,19.91964]
[1776907603306,42.52,78226.33,26.7,0.25741,0.00012,19.91964]
[1776907606180,42.53,78232.82,26.7,0.25822,0.00012,19.95365]
[1776907606529,42.53,78232.82,26.7,0.25822,0.00012,19.95365]
[1776907607087,42.53,78230.75,26.7,0.25796,0.00012,19.943]
[1776907607925,42.53,78228.97,26.7,0.25775,0.00012,19.93386]
[1776907607950,42.53,78228.97,26.7,0.25775,0.00012,19.93386]
[1776907608286,42.53,78228.97,26.7,0.25775,0.00012,19.93386]
[1776907611077,42.53,78220.08,26.7,0.25667,0.00012,19.88807]
[1776907612374,42.53,78219.97,26.7,0.25666,0.00012,19.88766]
[1776907612713,42.53,78219.97,26.7,0.25666,0.00012,19.88766]
[1776907612949,42.53,78217.18,26.7,0.25632,0.00012,19.8733]
[1776907613326,42.53,78217.18,26.7,0.25632,0.00012,19.8733]
[1776907614349,42.53,78213.82,26.7,0.25591,0.00012,19.85596]
[1776907614594,42.53,78213.82,26.7,0.25591,0.00012,19.85596]
[1776907616114,42.53,78213.6,26.7,0.25589,0.00012,19.85522]
[1776907618484,42.53,78213.02,26.7,0.25583,0.00012,19.85261]
[1776907621473,42.54,78212.79,26.7,0.25582,0.00012,19.85206]
[1776907621793,42.54,78212.79,26.7,0.25582,0.00012,19.85206]
[1776907623326,42.54,78220.16,26.7,0.25673,0.00012,19.89087]
[1776907628829,42.54,78223.88,26.7,0.25721,0.00012,19.91113]
[1776907633865,42.55,78224.31,26.7,0.25728,0.00012,19.91411]
[1776907636489,42.55,78220.24,26.7,0.25679,0.00012,19.89325]
[1776907640307,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640329,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640333,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640431,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640760,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640809,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640826,42.55,78229.07,26.7,0.25789,0.00012,19.93979]
[1776907640914,42.55,78238.32,26.7,0.25904,0.00012,19.98783]
[1776907641849,42.55,78238.32,26.7,0.25904,0.00012,19.98783]
[1776907641922,42.55,78248.62,26.7,0.26031,0.00012,20.04118]
[1776907642008,42.55,78248.62,26.7,0.26031,0.00012,20.04118]
[1776907642053,42.55,78248.62,26.7,0.26031,0.00012,20.04118]
[1776907642147,42.55,78248.62,26.7,0.26031,0.00012,20.04118]
[1776907642928,42.55,78256.75,26.7,0.26132,0.00012,20.08313]
[1776907643777,42.55,78256.75,26.7,0.26132,0.00012,20.08313]
[1776907646198,42.55,78261.12,26.7,0.26186,0.00012,20.10569]
[1776907652173,42.56,78256.42,26.7,0.26128,0.00012,20.08173]
[1776907658033,42.56,78259.43,26.7,0.26163,0.00012,20.0932]
[1776907663633,42.56,78259.54,26.7,0.26165,0.00012,20.09397]
[1776907668959,42.56,78263.09,26.7,0.2621,0.00012,20.11246]
[1776907671948,42.56,78266.25,26.7,0.26249,0.00012,20.1287]
[1776907673172,42.56,78268.5,26.7,0.26277,0.00012,20.14027]
[1776907673274,42.56,78269.51,26.7,0.2629,0.00012,20.14545]
[1776907675288,42.56,78272.82,26.7,0.26331,0.00012,20.16247]
[1776907675946,42.56,78272.82,26.7,0.26331,0.00012,20.16247]
[1776907675355,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907675979,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676027,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676051,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676217,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676329,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676436,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676781,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676948,42.56,78282.01,26.7,0.26445,0.00012,20.20946]
[1776907676962,42.56,78292.33,26.7,0.26574,0.00012,20.26197]
[1776907677152,42.56,78292.33,26.7,0.26574,0.00012,20.26197]
[1776907677501,42.56,78292.33,26.7,0.26574,0.00012,20.26197]
[1776907678036,42.56,78298.0,26.7,0.26645,0.00012,20.29069]
[1776907683839,42.56,78296.76,26.7,0.26628,0.00012,20.28415]
[1776907685305,42.56,78297.09,26.7,0.26632,0.00012,20.28571]
[1776907686175,42.56,78297.43,26.7,0.26636,0.00012,20.28732]
[1776907686646,42.56,78297.43,26.7,0.26636,0.00012,20.28732]
[1776907686688,42.56,78286.28,26.7,0.26497,0.00012,20.23064]
[1776907687551,42.56,78277.68,26.7,0.2639,0.00012,20.18675]
[1776907693283,42.56,78274.49,26.7,0.2635,0.00012,20.1703]
[1776907694475,42.56,78274.49,26.7,0.2635,0.00012,20.1703]
[1776907695299,42.56,78274.38,26.7,0.26348,0.00012,20.16971]
[1776907696506,42.56,78272.66,26.7,0.26327,0.00012,20.16091]
[1776907701145,42.56,78270.21,26.7,0.26297,0.00012,20.14835]
[1776907701874,42.56,78270.21,26.7,0.26297,0.00012,20.14835]
[1776907701889,42.56,78270.21,26.7,0.26297,0.00012,20.14835]
[1776907702351,42.56,78267.67,26.7,0.26265,0.00012,20.13536]
[1776907705305,42.56,78263.97,26.7,0.26219,0.00012,20.11644]
[1776907705315,42.56,78263.97,26.7,0.26219,0.00012,20.11644]
[1776907709847,42.56,78263.46,26.7,0.26214,0.00012,20.11401]
[1776907713840,42.56,78256.34,26.7,0.26123,0.00012,20.07333]
[1776907713847,42.56,78256.34,26.7,0.26123,0.00012,20.07333]
[1776907713874,42.56,78256.34,26.7,0.26123,0.00012,20.07333]
[1776907714005,42.56,78256.34,26.7,0.26123,0.00012,20.07333]
[1776907713924,42.56,78257.81,26.7,0.26141,0.00012,20.08108]
[1776907714069,42.56,78257.81,26.7,0.26141,0.00012,20.08108]
[1776907714385,42.56,78257.81,26.7,0.26141,0.00012,20.08108]
[1776907714687,42.56,78244.5,26.7,0.25977,0.00012,20.01252]
[1776907716736,42.56,78239.8,26.7,0.25919,0.00012,19.98832]
[1776907716837,42.56,78238.95,26.7,0.25909,0.00012,19.98404]
[1776907719787,42.56,78245.74,26.7,0.25994,0.00012,20.01945]
[1776907725508,42.57,78242.86,26.7,0.25961,0.00012,20.00572]
[1776907726069,42.57,78242.86,26.7,0.25961,0.00012,20.00572]
[1776907726107,42.57,78242.86,26.7,0.25961,0.00012,20.00572]
[1776907726678,42.57,78242.86,26.7,0.25961,0.00012,20.00572]
[1776907726878,42.57,78227.65,26.7,0.25774,0.00012,19.92709]
[1776907727347,42.57,78227.65,26.7,0.25774,0.00012,19.92709]
[1776907727948,42.57,78227.65,26.7,0.25774,0.00012,19.92709]
[1776907728404,42.57,78225.14,26.7,0.25743,0.00012,19.91423]
[1776907731563,42.57,78222.5,26.7,0.25712,0.00012,19.9011]
[1776907732122,42.57,78220.13,26.7,0.25684,0.00012,19.88897]
[1776907734898,42.58,78223.4,26.7,0.25725,0.00012,19.90635]
[1776907739938,42.58,78216.76,26.7,0.25646,0.00012,19.87286]
[1776907740163,42.58,78216.67,26.7,0.25645,0.00012,19.87261]
[1776907740286,42.58,78216.67,26.7,0.25645,0.00012,19.87261]
[1776907742183,42.58,78208.34,26.7,0.25545,0.00012,19.82969]
[1776907744918,42.59,78208.94,26.7,0.25553,0.00012,19.83333]
[1776907744954,42.59,78208.94,26.7,0.25553,0.00012,19.83333]
[1776907744951,42.59,78207.61,26.7,0.25538,0.00012,19.82665]
[1776907745648,42.59,78198.32,26.7,0.25424,0.00012,19.7783]
[1776907747749,42.59,78195.25,26.7,0.25388,0.00012,19.76247]
[1776907751710,42.59,78195.42,26.7,0.25392,0.00012,19.7643]
[1776907751839,42.59,78192.32,26.7,0.25355,0.00012,19.74831]
[1776907758467,42.6,78188.44,26.7,0.25308,0.00012,19.72827]
[1776907758572,42.6,78188.44,26.7,0.25308,0.00012,19.72827]
[1776907758965,42.6,78188.44,26.7,0.25308,0.00012,19.72827]
[1776907760854,42.6,78177.2,26.7,0.25172,0.00012,19.66939]
[1776907765944,42.6,78176.9,26.7,0.25168,0.00012,19.66757]
[1776907770759,42.59,78177.76,26.7,0.25177,0.00012,19.67167]
[1776907775859,42.59,78179.11,26.7,0.25189,0.00012,19.67381]
[1776907777307,42.59,78179.96,26.7,0.25199,0.00012,19.67819]
[1776907777873,42.59,78188.85,26.7,0.25307,0.00012,19.72498]
[1776907779390,42.59,78186.45,26.7,0.25278,0.00012,19.71243]
[1776907779973,42.59,78186.51,26.7,0.2528,0.00012,19.71304]
[1776907785520,42.6,78185.55,26.7,0.25272,0.00012,19.70948]
[1776907788651,42.6,78183.34,26.7,0.25247,0.00012,19.69878]
[1776907788734,42.6,78183.34,26.7,0.25247,0.00012,19.69878]
[1776907788744,42.6,78183.34,26.7,0.25247,0.00012,19.69878]
[1776907788828,42.6,78183.34,26.7,0.25247,0.00012,19.69878]
[1776907788950,42.61,78179.33,26.7,0.25199,0.00012,19.67802]
[1776907793985,42.6,78171.91,26.7,0.25108,0.00012,19.63861]
[1776907796029,42.6,78172.25,26.7,0.25112,0.00012,19.64035]
[1776907796056,42.6,78172.25,26.7,0.25112,0.00012,19.64035]
[1776907796069,42.6,78172.25,26.7,0.25112,0.00012,19.64035]
[1776907796292,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907796459,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907796498,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907796710,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907796789,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907796853,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907797007,42.6,78173.04,26.7,0.25121,0.00012,19.64446]
[1776907797020,42.6,78125.65,26.7,0.24549,0.00012,19.39297]
[1776907797120,42.6,78125.65,26.7,0.24549,0.00012,19.39297]
[1776907797216,42.6,78125.65,26.7,0.24549,0.00012,19.39297]
[1776907798023,42.6,78121.51,26.7,0.245,0.00012,19.37083]
[1776907798245,42.6,78121.51,26.7,0.245,0.00012,19.37083]
[1776907798286,42.6,78121.51,26.7,0.245,0.00012,19.37083]
[1776907799032,42.6,78120.58,26.7,0.24488,0.00012,19.36577]
[1776907802017,42.6,78122.46,26.7,0.2451,0.00012,19.37563]
[1776907802058,42.6,78110.13,26.7,0.24363,0.00012,19.30957]
[1776907803741,42.6,78104.69,26.7,0.24298,0.00012,19.28034]
[1776907808037,42.6,78102.16,26.7,0.24267,0.00012,19.26669]
[1776907810557,42.6,78107.01,26.7,0.24325,0.00012,19.29271]
[1776907811789,42.6,78118.01,26.7,0.24457,0.00012,19.35158]
[1776907813470,42.6,78120.24,26.7,0.24483,0.00012,19.3635]
[1776907813501,42.6,78120.24,26.7,0.24483,0.00012,19.3635]
[1776907813603,42.6,78120.65,26.7,0.24488,0.00012,19.36561]
[1776907815800,42.6,78121.87,26.7,0.24503,0.00012,19.37213]
[1776907819661,42.6,78123.57,26.7,0.24523,0.00012,19.38138]
[1776907819670,42.6,78124.89,26.7,0.24539,0.00012,19.38849]
[1776907821336,42.6,78121.38,26.7,0.24497,0.00012,19.36971]
[1776907821531,42.6,78121.38,26.7,0.24497,0.00012,19.36971]
[1776907822085,42.6,78117.02,26.7,0.24445,0.00012,19.34638]
[1776907823036,42.6,78106.6,26.7,0.2432,0.00012,19.29057]
[1776907828242,42.6,78100.96,26.7,0.24253,0.00012,19.2604]
[1776907830552,42.6,78103.67,26.7,0.24286,0.00012,19.27497]
[1776907830648,42.6,78103.67,26.7,0.24286,0.00012,19.27497]
[1776907830794,42.6,78103.67,26.7,0.24286,0.00012,19.27497]
[1776907830971,42.6,78106.6,26.7,0.24321,0.00012,19.29069]
[1776907831164,42.6,78106.6,26.7,0.24321,0.00012,19.29069]
[1776907831326,42.6,78106.6,26.7,0.24321,0.00012,19.29069]
[1776907831634,42.6,78106.6,26.7,0.24321,0.00012,19.29069]
[1776907831649,42.6,78106.6,26.7,0.24321,0.00012,19.29069]
[1776907831842,42.6,78106.6,26.7,0.24321,0.00012,19.29069]
[1776907832123,42.6,78115.49,26.7,0.24423,0.00012,19.33376]
[1776907832407,42.6,78115.49,26.7,0.24423,0.00012,19.33376]
[1776907832445,42.6,78115.49,26.7,0.24423,0.00012,19.33376]
[1776907832590,42.6,78115.49,26.7,0.24423,0.00012,19.33376]
[1776907832864,42.6,78115.49,26.7,0.24423,0.00012,19.33376]
[1776907833030,42.6,78115.49,26.7,0.24423,0.00012,19.33376]
[1776907833089,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907833294,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907833329,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907833342,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907833672,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907833738,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907834046,42.6,78121.32,26.7,0.24493,0.00012,19.36498]
[1776907834098,42.6,78132.89,26.7,0.24632,0.00012,19.42678]
[1776907835151,42.6,78140.63,26.7,0.24725,0.00012,19.46799]
[1776907835859,42.6,78140.63,26.7,0.24725,0.00012,19.46799]
[1776907835875,42.6,78140.63,26.7,0.24725,0.00012,19.46799]
[1776907836123,42.6,78140.63,26.7,0.24725,0.00012,19.46799]
[1776907836468,42.6,78145.79,26.7,0.24787,0.00012,19.49539]
[1776907837253,42.6,78145.45,26.7,0.24783,0.00012,19.49358]
[1776907837998,42.6,78145.45,26.7,0.24783,0.00012,19.49358]
[1776907838107,42.6,78145.45,26.7,0.24783,0.00012,19.49358]
[1776907838252,42.6,78148.04,26.7,0.24814,0.00012,19.5073]
[1776907839104,42.6,78148.04,26.7,0.24814,0.00012,19.5073]
[1776907839150,42.6,78148.04,26.7,0.24814,0.00012,19.5073]
[1776907839704,42.6,78151.79,26.7,0.2486,0.00012,19.52722]
[1776907839960,42.6,78151.79,26.7,0.2486,0.00012,19.52722]
[1776907840153,42.6,78152.88,26.7,0.24873,0.00012,19.53303]
[1776907840188,42.6,78152.88,26.7,0.24873,0.00012,19.53303]
[1776907841649,42.6,78151.47,26.7,0.24856,0.00012,19.5256]
[1776907841695,42.6,78151.47,26.7,0.24856,0.00012,19.5256]
[1776907842656,42.6,78152.4,26.7,0.24867,0.00012,19.53057]
[1776907842881,42.6,78152.4,26.7,0.24867,0.00012,19.53057]
[1776907843216,42.6,78152.97,26.7,0.24874,0.00012,19.53362]
[1776907843419,42.6,78152.97,26.7,0.24874,0.00012,19.53362]
[1776907843778,42.6,78152.97,26.7,0.24874,0.00012,19.53362]
[1776907849226,42.6,78153.02,26.7,0.24875,0.00012,19.53379]
[1776907852897,42.6,78161.63,26.7,0.24978,0.00012,19.57906]
[1776907852905,42.6,78161.63,26.7,0.24978,0.00012,19.57906]
[1776907853353,42.6,78162.35,26.7,0.24986,0.00012,19.58261]
[1776907856506,42.6,78164.22,26.7,0.25008,0.00012,19.59237]
[1776907860259,42.6,78165.21,26.7,0.2502,0.00012,19.59729]
[1776907860285,42.6,78165.21,26.7,0.2502,0.00012,19.59729]
[1776907860340,42.6,78165.21,26.7,0.2502,0.00012,19.59729]
[1776907860684,42.6,78165.21,26.7,0.2502,0.00012,19.59729]
[1776907861057,42.6,78172.91,26.7,0.25114,0.00012,19.63815]
[1776907861303,42.6,78172.91,26.7,0.25114,0.00012,19.63815]
[1776907863895,42.6,78183.58,26.7,0.25244,0.00012,19.6946]
[1776907864491,42.6,78183.58,26.7,0.25245,0.00012,19.69516]
[1776907864578,42.6,78183.58,26.7,0.25245,0.00012,19.69516]
[1776907864584,42.6,78183.58,26.7,0.25245,0.00012,19.69516]
[1776907864624,42.6,78183.58,26.7,0.25245,0.00012,19.69516]
[1776907864698,42.6,78183.58,26.7,0.25245,0.00012,19.69516]
[1776907865109,42.6,78183.58,26.7,0.25245,0.00012,19.69516]
[1776907865084,42.6,78195.83,26.7,0.25395,0.00012,19.75964]
[1776907865409,42.6,78195.83,26.7,0.25395,0.00012,19.75964]
[1776907866000,42.6,78206.78,26.7,0.25529,0.00012,19.81703]
[1776907867276,42.6,78210.99,26.7,0.25581,0.00012,19.8391]
[1776907867892,42.6,78210.99,26.7,0.25581,0.00012,19.8391]
[1776907867992,42.61,78212.08,26.7,0.25595,0.00012,19.84497]
[1776907868679,42.61,78212.08,26.7,0.25595,0.00012,19.84497]
[1776907869100,42.61,78212.08,26.7,0.25595,0.00012,19.84497]
[1776907871383,42.61,78214.66,26.7,0.25627,0.00012,19.85876]
[1776907871546,42.61,78222.65,26.7,0.25726,0.00012,19.90045]
[1776907874850,42.61,78224.74,26.7,0.25752,0.00012,19.91159]
[1776907875747,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907875770,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907875771,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907875812,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907875848,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907875937,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907875965,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907876023,42.61,78225.06,26.7,0.25757,0.00012,19.91348]
[1776907876327,42.61,78224.47,26.7,0.2575,0.00012,19.91054]
[1776907876465,42.61,78224.47,26.7,0.2575,0.00012,19.91054]
[1776907876778,42.61,78224.47,26.7,0.2575,0.00012,19.91054]
[1776907876863,42.61,78238.44,26.7,0.25922,0.00012,19.98283]
[1776907878072,42.61,78238.44,26.7,0.25922,0.00012,19.98283]
[1776907878408,42.61,78242.49,26.7,0.25972,0.00012,20.00387]
[1776907878633,42.61,78242.49,26.7,0.25972,0.00012,20.00387]
[1776907878802,42.61,78242.49,26.7,0.25972,0.00012,20.00387]
[1776907880367,42.61,78243.02,26.7,0.25978,0.00012,20.00662]
[1776907881304,42.61,78241.79,26.7,0.25963,0.00012,20.00029]
[1776907882639,42.61,78242.04,26.7,0.25966,0.00012,20.00159]
[1776907882644,42.61,78242.04,26.7,0.25966,0.00012,20.00159]
[1776907887984,42.61,78235.82,26.7,0.2589,0.00012,19.9697]
[1776907890868,42.61,78234.24,26.7,0.25871,0.00012,19.9617]
[1776907891163,42.61,78234.24,26.7,0.25871,0.00012,19.9617]
[1776907891168,42.61,78234.24,26.7,0.25871,0.00012,19.9617]
[1776907891317,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907891476,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907891481,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907891557,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907891610,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907891725,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907891734,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907892043,42.61,78231.96,26.7,0.2584,0.00012,19.94558]
[1776907892140,42.61,78213.59,26.7,0.25615,0.00012,19.85027]
[1776907893643,42.61,78207.14,26.7,0.25536,0.00012,19.81678]
[1776907895729,42.62,78199.18,26.7,0.2544,0.00012,19.77557]
[1776907897860,42.62,78199.66,26.7,0.25446,0.00012,19.77847]
[1776907899761,42.62,78199.45,26.7,0.25445,0.00012,19.77777]
[1776907899885,42.62,78199.45,26.7,0.25445,0.00012,19.77777]
[1776907900911,42.62,78198.54,26.7,0.25434,0.00012,19.77321]
[1776907904340,42.63,78194.83,26.7,0.25391,0.00012,19.75469]
[1776907909814,42.63,78197.64,26.7,0.25429,0.00012,19.77075]
[1776907912343,42.63,78193.3,26.7,0.25377,0.00012,19.74855]
[1776907912835,42.63,78204.12,26.7,0.2551,0.00012,19.80531]
[1776907914454,42.64,78208.38,26.7,0.25562,0.00012,19.8277]
[1776907914490,42.64,78208.38,26.7,0.25562,0.00012,19.8277]
[1776907918512,42.64,78208.16,26.7,0.25561,0.00012,19.82723]
[1776907919091,42.64,78208.16,26.7,0.25561,0.00012,19.82723]
[1776907921436,42.64,78202.8,26.7,0.25497,0.00012,19.79983]
[1776907921606,42.64,78202.8,26.7,0.25497,0.00012,19.79983]
[1776907921799,42.64,78202.8,26.7,0.25497,0.00012,19.79983]
[1776907927948,42.65,78191.46,26.7,0.25363,0.00012,19.74239]
[1776907932983,42.66,78190.32,26.7,0.25352,0.00012,19.73775]
[1776907936212,42.66,78192.88,26.7,0.25385,0.00012,19.75167]
[1776907936227,42.66,78192.29,26.7,0.25378,0.00012,19.74885]
[1776907936990,42.66,78192.29,26.7,0.25378,0.00012,19.74885]
[1776907937012,42.66,78193.53,26.7,0.25393,0.00012,19.75535]
[1776907938155,42.66,78202.51,26.7,0.25504,0.00012,19.80247]
[1776907939770,42.66,78205.03,26.7,0.25535,0.00012,19.81579]
[1776907944062,42.67,78195.09,26.7,0.25416,0.00012,19.76492]
[1776907945779,42.67,78187.36,26.7,0.25322,0.00012,19.72474]
[1776907946147,42.67,78182.57,26.7,0.25265,0.00012,19.69993]
[1776907951550,42.67,78181.71,26.7,0.25252,0.00012,19.69152]
[1776907956776,42.67,78180.97,26.7,0.25244,0.00012,19.68814]
[1776907962190,42.68,78182.66,26.7,0.25266,0.00012,19.69754]
[1776907966983,42.68,78183.1,26.7,0.25273,0.00012,19.70019]
[1776907967553,42.68,78179.19,26.7,0.25225,0.00012,19.67978]
[1776907967989,42.68,78179.19,26.7,0.25225,0.00012,19.67978]
[1776907968231,42.68,78169.05,26.7,0.25102,0.00012,19.62654]
[1776907968444,42.68,78169.05,26.7,0.25102,0.00012,19.62654]
[1776907969946,42.68,78167.96,26.7,0.25089,0.00012,19.62067]
[1776907975279,42.67,78172.52,26.7,0.25142,0.00012,19.64369]
[1776907976494,42.67,78171.98,26.7,0.25135,0.00012,19.64068]
[1776907976962,42.67,78171.98,26.7,0.25135,0.00012,19.64068]
[1776907976992,42.67,78171.98,26.7,0.25134,0.00012,19.64052]
[1776907978300,42.67,78161.43,26.7,0.25006,0.00012,19.58482]
[1776907983968,42.67,78163.51,26.7,0.2503,0.00012,19.59519]
[1776907987685,42.67,78162.29,26.7,0.25014,0.00012,19.58814]
[1776907987814,42.67,78162.29,26.7,0.25014,0.00012,19.58814]
[1776907988298,42.66,78163.39,26.7,0.25026,0.00012,19.59362]
[1776907993406,42.66,78166.69,26.7,0.25065,0.00012,19.61036]
[1776907998441,42.66,78165.52,26.7,0.25049,0.00012,19.6035]
[1776908002409,42.66,78166.52,26.7,0.2506,0.00012,19.60837]
[1776908003071,42.66,78166.52,26.7,0.2506,0.00012,19.60837]
[1776908003582,42.65,78166.63,26.7,0.25061,0.00012,19.60867]
[1776908009099,42.65,78164.26,26.7,0.25031,0.00012,19.59561]
[1776908009703,42.65,78161.78,26.7,0.25,0.00012,19.58229]
[1776908012245,42.65,78169.35,26.7,0.25091,0.00012,19.62207]
[1776908012309,42.65,78169.35,26.7,0.25091,0.00012,19.62207]
[1776908013710,42.65,78171.29,26.7,0.25111,0.00012,19.62753]
[1776908019642,42.64,78166.54,26.7,0.25051,0.00012,19.6016]
[1776908021800,42.64,78165.53,26.7,0.25038,0.00012,19.59602]
[1776908021879,42.64,78164.26,26.7,0.25022,0.00012,19.58908]
[1776908023620,42.64,78155.71,26.7,0.24918,0.00012,19.54378]
[1776908026316,42.64,78152.82,26.7,0.24883,0.00012,19.52829]
[1776908029497,42.64,78141.03,26.7,0.2474,0.00012,19.46556]
[1776908037318,42.64,78141.04,26.7,0.2474,0.00012,19.46529]
[1776908037336,42.64,78141.04,26.7,0.2474,0.00012,19.46529]
[1776908037720,42.64,78140.66,26.7,0.24735,0.00012,19.46319]
[1776908043282,42.64,78139.71,26.7,0.24724,0.00012,19.45815]
[1776908043762,42.64,78139.7,26.7,0.24723,0.00012,19.45811]
[1776908046661,42.64,78141.7,26.7,0.24747,0.00012,19.4687]
[1776908046666,42.64,78141.7,26.7,0.24747,0.00012,19.4687]
[1776908047332,42.64,78141.7,26.7,0.24747,0.00012,19.4687]
[1776908046783,42.64,78141.37,26.7,0.24743,0.00012,19.46692]
[1776908047790,42.64,78150.78,26.7,0.24857,0.00012,19.5168]
[1776908052825,42.64,78144.14,26.7,0.24776,0.00012,19.48144]
[1776908053888,42.64,78144.14,26.7,0.24776,0.00012,19.48144]
[1776908053924,42.64,78144.14,26.7,0.24776,0.00012,19.48144]
[1776908053951,42.64,78144.14,26.7,0.24776,0.00012,19.48144]
[1776908054040,42.64,78142.03,26.7,0.24751,0.00012,19.4702]
[1776908055420,42.64,78136.32,26.7,0.24682,0.00012,19.43987]
[1776908055423,42.64,78136.32,26.7,0.24682,0.00012,19.43987]
[1776908061104,42.63,78134.59,26.7,0.24659,0.00012,19.42975]
[1776908065574,42.63,78133.47,26.7,0.24644,0.00012,19.42302]
[1776908065745,42.63,78133.47,26.7,0.24644,0.00012,19.42302]
[1776908065809,42.63,78133.47,26.7,0.24644,0.00012,19.42302]
[1776908072222,42.63,78125.18,26.7,0.24543,0.00012,19.37811]
[1776908077685,42.62,78123.66,26.7,0.2452,0.00012,19.36495]
[1776908077721,42.62,78123.66,26.7,0.2452,0.00012,19.36495]
[1776908077878,42.62,78123.66,26.7,0.2452,0.00012,19.36495]
[1776908083088,42.62,78123.94,26.7,0.24522,0.00012,19.36609]
[1776908084073,42.62,78123.49,26.7,0.24516,0.00012,19.36362]
[1776908088847,42.62,78123.84,26.7,0.2452,0.00012,19.36514]
[1776908089043,42.62,78123.84,26.7,0.2452,0.00012,19.36514]
[1776908089153,42.62,78123.84,26.7,0.2452,0.00012,19.36508]
[1776908089849,42.62,78123.84,26.7,0.2452,0.00012,19.36508]
[1776908090262,42.62,78123.19,26.7,0.24512,0.00012,19.36145]
[1776908096497,42.62,78130.01,26.7,0.24593,0.00012,19.39749]
[1776908097638,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097717,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097744,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097765,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097808,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097847,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097893,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097910,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908097990,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908098040,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908098176,42.62,78130.08,26.7,0.24593,0.00012,19.39768]
[1776908098392,42.62,78146.27,26.7,0.24787,0.00012,19.48368]
[1776908099157,42.62,78159.77,26.7,0.2495,0.00012,19.55516]
[1776908100591,42.62,78160.95,26.7,0.24965,0.00012,19.56132]
[1776908100658,42.62,78160.95,26.7,0.24965,0.00012,19.56132]
[1776908100665,42.62,78160.95,26.7,0.24965,0.00012,19.56132]
[1776908100978,42.62,78160.95,26.7,0.24965,0.00012,19.56132]
[1776908101323,42.62,78180.8,26.7,0.25206,0.00012,19.66634]
[1776908102178,42.62,78189.71,26.7,0.25315,0.00012,19.7134]
[1776908104272,42.62,78190.19,26.7,0.25322,0.00012,19.71618]
[1776908104288,42.62,78190.19,26.7,0.25322,0.00012,19.71618]
[1776908104639,42.62,78191.27,26.7,0.25336,0.00012,19.72209]
[1776908104668,42.62,78191.27,26.7,0.25336,0.00012,19.72209]
[1776908104896,42.62,78191.27,26.7,0.25336,0.00012,19.72209]
[1776908105105,42.62,78191.27,26.7,0.25336,0.00012,19.72209]
[1776908105239,42.62,78191.27,26.7,0.25336,0.00012,19.72209]
[1776908105401,42.62,78207.16,26.7,0.2553,0.00012,19.80536]
[1776908105669,42.62,78207.16,26.7,0.2553,0.00012,19.80536]
[1776908106158,42.62,78207.16,26.7,0.2553,0.00012,19.80536]
[1776908106291,42.62,78207.16,26.7,0.2553,0.00012,19.80536]
[1776908106339,42.62,78207.16,26.7,0.2553,0.00012,19.80536]
[1776908106421,42.62,78207.16,26.7,0.2553,0.00012,19.80536]
[1776908106565,42.62,78210.38,26.7,0.2557,0.00012,19.82229]
[1776908106919,42.62,78210.38,26.7,0.2557,0.00012,19.82229]
[1776908107210,42.62,78210.38,26.7,0.2557,0.00012,19.82229]
[1776908107229,42.62,78210.38,26.7,0.2557,0.00012,19.82229]
[1776908107270,42.62,78216.38,26.7,0.25644,0.00012,19.85365]
[1776908108208,42.62,78216.38,26.7,0.25644,0.00012,19.85365]
[1776908108220,42.62,78216.07,26.7,0.2564,0.00012,19.85216]
[1776908108762,42.62,78216.07,26.7,0.2564,0.00012,19.85216]
[1776908109545,42.63,78213.18,26.7,0.25605,0.00012,19.83724]
[1776908109635,42.63,78213.18,26.7,0.25605,0.00012,19.83724]
[1776908110396,42.63,78213.18,26.7,0.25605,0.00012,19.83724]
[1776908110397,42.63,78213.18,26.7,0.25605,0.00012,19.83724]
[1776908110421,42.63,78213.18,26.7,0.25605,0.00012,19.83724]
[1776908110449,42.63,78207.29,26.7,0.25533,0.00012,19.80669]
[1776908111217,42.63,78207.29,26.7,0.25533,0.00012,19.80669]
[1776908111576,42.63,78199.89,26.7,0.25443,0.00012,19.76823]
[1776908115372,42.63,78192.04,26.7,0.25349,0.00012,19.72785]
[1776908122892,42.64,78191.18,26.7,0.25344,0.00012,19.72536]
[1776908124331,42.64,78187.28,26.7,0.25297,0.00012,19.7052]
[1776908126346,42.64,78195.29,26.7,0.25396,0.00012,19.74795]
[1776908126450,42.64,78195.29,26.7,0.25396,0.00012,19.74795]
[1776908132389,42.65,78200.31,26.7,0.25457,0.00012,19.77107]
[1776908135014,42.65,78199.31,26.7,0.25446,0.00012,19.76627]
[1776908139587,42.66,78207.04,26.7,0.25543,0.00012,19.80753]
[1776908139615,42.66,78207.04,26.7,0.25543,0.00012,19.80753]
[1776908140396,42.66,78207.04,26.7,0.25543,0.00012,19.80753]
[1776908143151,42.66,78214.6,26.7,0.25637,0.00012,19.84725]
[1776908144160,42.66,78214.6,26.7,0.25637,0.00012,19.84737]
[1776908149414,42.66,78213.61,26.7,0.25626,0.00012,19.84275]
[1776908149469,42.66,78212.73,26.7,0.25616,0.00012,19.83842]
[1776908150329,42.66,78212.73,26.7,0.25616,0.00012,19.83842]
[1776908151391,42.66,78224.18,26.7,0.25757,0.00012,19.89818]
[1776908152839,42.67,78229.84,26.7,0.25827,0.00012,19.92758]
[1776908154328,42.67,78229.93,26.7,0.25828,0.00012,19.92804]
[1776908155665,42.67,78230.91,26.7,0.25841,0.00012,19.93333]
[1776908158590,42.67,78227.02,26.7,0.25794,0.00012,19.91357]
[1776908158607,42.67,78227.02,26.7,0.25794,0.00012,19.91357]
[1776908159093,42.67,78227.02,26.7,0.25794,0.00012,19.91357]
[1776908159168,42.67,78227.02,26.7,0.25794,0.00012,19.91357]
[1776908159328,42.67,78227.02,26.7,0.25794,0.00012,19.91357]
[1776908159423,42.67,78222.96,26.7,0.25744,0.00012,19.89275]
[1776908159536,42.67,78222.96,26.7,0.25744,0.00012,19.89275]
[1776908159994,42.67,78222.96,26.7,0.25744,0.00012,19.89275]
[1776908162879,42.67,78211.03,26.7,0.25599,0.00012,19.83109]
[1776908162949,42.67,78211.03,26.7,0.25599,0.00012,19.83109]
[1776908163475,42.67,78211.03,26.7,0.25599,0.00012,19.83109]
[1776908164359,42.67,78201.3,26.7,0.25481,0.00012,19.7809]
[1776908165306,42.67,78191.47,26.7,0.25362,0.00012,19.72982]
[1776908166968,42.67,78191.21,26.7,0.25359,0.00012,19.72871]
[1776908168421,42.68,78208.2,26.7,0.25567,0.00012,19.81769]
[1776908173676,42.68,78205.25,26.7,0.25533,0.00012,19.80308]
[1776908177105,42.68,78204.34,26.7,0.25523,0.00012,19.79869]
[1776908179719,42.68,78214.96,26.7,0.25655,0.00012,19.85458]
[1776908181515,42.69,78215.52,26.7,0.25662,0.00012,19.85761]
[1776908186929,42.69,78212.75,26.7,0.2563,0.00012,19.84393]
[1776908192810,42.69,78214.9,26.7,0.25654,0.00012,19.85147]
[1776908197013,42.69,78216.23,26.7,0.25672,0.00012,19.8587]
[1776908202880,42.7,78215.38,26.7,0.25663,0.00012,19.855]
[1776908206369,42.7,78215.28,26.7,0.25662,0.00012,19.8547]
[1776908206385,42.7,78215.28,26.7,0.25662,0.00012,19.8547]
[1776908211948,42.7,78211.74,26.7,0.25621,0.00012,19.83715]
[1776908212953,42.7,78203.67,26.7,0.25523,0.00012,19.79533]
[1776908214280,42.7,78203.67,26.7,0.25523,0.00012,19.79533]
[1776908215974,42.71,78215.22,26.7,0.25665,0.00012,19.85581]
[1776908220359,42.71,78215.49,26.7,0.25669,0.00012,19.85755]
[1776908220763,42.71,78215.57,26.7,0.25671,0.00012,19.85818]
[1776908221332,42.71,78215.57,26.7,0.25671,0.00012,19.85818]
[1776908221495,42.71,78216.72,26.7,0.25685,0.00012,19.86433]
[1776908221768,42.71,78216.72,26.7,0.25685,0.00012,19.86433]
[1776908221813,42.71,78216.72,26.7,0.25685,0.00012,19.86433]
[1776908221815,42.71,78216.72,26.7,0.25685,0.00012,19.86433]
[1776908221846,42.71,78216.72,26.7,0.25685,0.00012,19.86433]
[1776908221957,42.71,78216.72,26.7,0.25685,0.00012,19.86433]
[1776908222407,42.71,78235.27,26.7,0.25913,0.00012,19.96037]
[1776908222652,42.71,78235.27,26.7,0.25913,0.00012,19.96037]
[1776908222716,42.71,78235.27,26.7,0.25913,0.00012,19.96037]
[1776908222841,42.71,78235.27,26.7,0.25913,0.00012,19.96037]
[1776908223279,42.71,78235.27,26.7,0.25913,0.00012,19.96037]
[1776908223526,42.71,78250.49,26.7,0.26101,0.00012,20.03868]
[1776908223968,42.71,78250.49,26.7,0.26101,0.00012,20.03868]
[1776908224246,42.71,78250.49,26.7,0.26101,0.00012,20.03868]
[1776908224964,42.71,78249.51,26.7,0.26089,0.00012,20.03364]
[1776908225956,42.71,78245.74,26.7,0.26042,0.00012,20.01429]
[1776908227236,42.71,78246.66,26.7,0.26054,0.00012,20.01903]
[1776908228236,42.71,78246.57,26.7,0.26053,0.00012,20.01857]
[1776908231588,42.71,78244.47,26.7,0.26027,0.00012,20.00785]
[1776908233166,42.71,78239.18,26.7,0.25962,0.00012,19.98066]
[1776908239138,42.71,78236.81,26.7,0.25933,0.00012,19.96875]
[1776908240936,42.71,78238.1,26.7,0.25949,0.00012,19.97545]
[1776908241770,42.71,78237.53,26.7,0.25942,0.00012,19.97255]
[1776908242512,42.71,78237.53,26.7,0.25942,0.00012,19.97255]
[1776908244151,42.71,78240.22,26.7,0.25976,0.00012,19.98647]
[1776908244153,42.71,78240.22,26.7,0.25976,0.00012,19.98647]
[1776908245053,42.71,78240.53,26.7,0.2598,0.00012,19.98809]
[1776908250215,42.71,78240.33,26.7,0.25978,0.00012,19.98721]
[1776908254427,42.71,78239.53,26.7,0.25965,0.00012,19.97877]
[1776908254613,42.71,78239.53,26.7,0.25965,0.00012,19.97877]
[1776908254661,42.71,78239.76,26.7,0.25967,0.00012,19.97998]
[1776908254705,42.71,78239.76,26.7,0.25967,0.00012,19.97998]
[1776908255528,42.71,78253.68,26.7,0.26139,0.00012,20.05148]
[1776908256570,42.71,78253.68,26.7,0.26139,0.00012,20.05148]
[1776908256575,42.71,78253.68,26.7,0.26139,0.00012,20.05148]
[1776908257920,42.71,78256.57,26.7,0.26175,0.00012,20.06618]
[1776908260919,42.71,78251.08,26.7,0.26107,0.00012,20.03794]
[1776908260983,42.71,78251.08,26.7,0.26107,0.00012,20.03794]
[1776908261013,42.71,78251.08,26.7,0.26107,0.00012,20.03794]
[1776908261193,42.71,78251.08,26.7,0.26107,0.00012,20.03794]
[1776908261292,42.71,78245.67,26.7,0.2604,0.00012,20.01016]
[1776908263378,42.71,78243.97,26.7,0.26019,0.00012,20.00143]
[1776908264203,42.71,78242.33,26.7,0.25999,0.00012,19.99301]
[1776908264247,42.71,78242.33,26.7,0.25999,0.00012,19.99301]
[1776908264418,42.71,78242.33,26.7,0.25999,0.00012,19.99301]
[1776908264439,42.71,78242.33,26.7,0.25999,0.00012,19.99301]
[1776908264658,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908264701,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908264727,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908264756,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908265155,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908265297,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908265327,42.71,78238.01,26.7,0.25945,0.00012,19.9708]
[1776908265383,42.71,78221.31,26.7,0.2574,0.00012,19.88455]
[1776908267502,42.71,78217.65,26.7,0.25695,0.00012,19.86565]
[1776908268289,42.71,78217.74,26.7,0.25697,0.00012,19.86618]
[1776908268718,42.71,78217.69,26.7,0.25696,0.00012,19.866]
[1776908269061,42.71,78217.69,26.7,0.25696,0.00012,19.866]
[1776908269541,42.71,78217.69,26.7,0.25696,0.00012,19.866]
[1776908272634,42.72,78219.97,26.7,0.25725,0.00012,19.87801]
[1776908272745,42.72,78219.97,26.7,0.25725,0.00012,19.87801]
[1776908277155,42.72,78219.28,26.7,0.25717,0.00012,19.87469]
[1776908278004,42.72,78220.76,26.7,0.25735,0.00012,19.88242]
[1776908278123,42.72,78220.76,26.7,0.25735,0.00012,19.88242]
[1776908278412,42.72,78221.18,26.7,0.25741,0.00012,19.88465]
[1776908279245,42.72,78221.18,26.7,0.25741,0.00012,19.88465]
[1776908279419,42.72,78220.73,26.7,0.25735,0.00012,19.88246]
[1776908282664,42.72,78214.4,26.7,0.25658,0.00012,19.84986]
[1776908282721,42.72,78214.4,26.7,0.25658,0.00012,19.84986]
[1776908282736,42.72,78214.4,26.7,0.25658,0.00012,19.84986]
[1776908283465,42.72,78214.4,26.7,0.25658,0.00012,19.84986]
[1776908287928,42.72,78209.73,26.7,0.25603,0.00012,19.82623]
[1776908288463,42.72,78209.73,26.7,0.25603,0.00012,19.82623]
[1776908289394,42.72,78210.8,26.7,0.25616,0.00012,19.83191]
[1776908289408,42.72,78210.8,26.7,0.25616,0.00012,19.83191]
[1776908289462,42.72,78210.8,26.7,0.25616,0.00012,19.83191]
[1776908294524,42.73,78208.47,26.7,0.2559,0.00012,19.82068]
[1776908298296,42.73,78207.23,26.7,0.25576,0.00012,19.81466]
[1776908300566,42.73,78220.23,26.7,0.25736,0.00012,19.88241]
[1776908301501,42.73,78220.23,26.7,0.25736,0.00012,19.88241]
[1776908301573,42.73,78219.94,26.7,0.25732,0.00012,19.88098]
[1776908302496,42.73,78219.94,26.7,0.25732,0.00012,19.88098]
[1776908303587,42.73,78231.77,26.7,0.25878,0.00012,19.94237]
[1776908304628,42.73,78231.77,26.7,0.25878,0.00012,19.94237]
[1776908305219,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305259,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305326,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305349,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305492,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305578,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305629,42.73,78233.43,26.7,0.25899,0.00012,19.95101]
[1776908305608,42.73,78247.66,26.7,0.26074,0.00012,20.02424]
[1776908305716,42.73,78247.66,26.7,0.26074,0.00012,20.02424]
[1776908305735,42.73,78247.66,26.7,0.26074,0.00012,20.02424]
[1776908305910,42.73,78247.66,26.7,0.26074,0.00012,20.02424]
[1776908306612,42.73,78257.75,26.7,0.26199,0.00012,20.07599]
[1776908307056,42.73,78257.75,26.7,0.26199,0.00012,20.07599]
[1776908307585,42.73,78257.75,26.7,0.26199,0.00012,20.07599]
[1776908311245,42.73,78255.45,26.7,0.26171,0.00012,20.06434]
[1776908312076,42.73,78254.93,26.7,0.26161,0.00012,20.05732]
[1776908312112,42.73,78254.93,26.7,0.26161,0.00012,20.05732]
[1776908312120,42.73,78254.93,26.7,0.26161,0.00012,20.05732]
[1776908312142,42.73,78254.93,26.7,0.26161,0.00012,20.05729]
[1776908312940,42.73,78254.93,26.7,0.26161,0.00012,20.05729]
[1776908314539,42.73,78248.3,26.7,0.26079,0.00012,20.02333]
[1776908314552,42.73,78248.3,26.7,0.26079,0.00012,20.02333]
[1776908314592,42.73,78248.3,26.7,0.26079,0.00012,20.02333]
[1776908314729,42.73,78245.29,26.7,0.26042,0.00012,20.00789]
[1776908315383,42.73,78245.29,26.7,0.26042,0.00012,20.00789]
[1776908316747,42.73,78241.73,26.7,0.25998,0.00012,19.98964]
[1776908319806,42.73,78241.04,26.7,0.2599,0.00012,19.98619]
[1776908322096,42.73,78245.09,26.7,0.2604,0.00012,20.00705]
[1776908323350,42.73,78244.82,26.7,0.26037,0.00012,20.00569]
[1776908324038,42.73,78245.49,26.7,0.26045,0.00012,20.00914]
[1776908325874,42.73,78243.79,26.7,0.26024,0.00012,20.00043]
[1776908328910,42.73,78250.46,26.7,0.26106,0.00012,20.03462]
[1776908331910,42.73,78255.1,26.7,0.26163,0.00012,20.05827]
[1776908332037,42.73,78255.1,26.7,0.26163,0.00012,20.05827]
[1776908334949,42.73,78252.02,26.7,0.26125,0.00012,20.0424]
[1776908334950,42.73,78252.02,26.7,0.26125,0.00012,20.0424]
[1776908336325,42.73,78251.94,26.7,0.26124,0.00012,20.04196]
[1776908336336,42.73,78251.94,26.7,0.26124,0.00012,20.04196]
[1776908337328,42.73,78253.16,26.7,0.26139,0.00012,20.04813]
[1776908339841,42.73,78254.5,26.7,0.26155,0.00012,20.05488]
[1776908340027,42.73,78254.5,26.7,0.26155,0.00012,20.05488]
[1776908340538,42.73,78256.11,26.7,0.26175,0.00012,20.06309]
[1776908340926,42.73,78256.11,26.7,0.26175,0.00012,20.06309]
[1776908341770,42.73,78261.93,26.7,0.26247,0.00012,20.09283]
[1776908342901,42.73,78268.96,26.7,0.26334,0.00012,20.12868]
[1776908343042,42.73,78268.96,26.7,0.26334,0.00012,20.12868]
[1776908343207,42.73,78268.96,26.7,0.26334,0.00012,20.12868]
[1776908344266,42.73,78272.84,26.7,0.26382,0.00012,20.14833]
[1776908344338,42.73,78272.84,26.7,0.26382,0.00012,20.14833]
[1776908344557,42.73,78267.77,26.7,0.26319,0.00012,20.12247]
[1776908344993,42.73,78267.77,26.7,0.26319,0.00012,20.12247]
[1776908345297,42.73,78267.77,26.7,0.26319,0.00012,20.12247]
[1776908349654,42.73,78258.32,26.7,0.26201,0.00012,20.07402]
[1776908350845,42.73,78259.87,26.7,0.2622,0.00012,20.0818]
[1776908355411,42.73,78258.57,26.7,0.26203,0.00012,20.07482]
[1776908356501,42.73,78258.5,26.7,0.26202,0.00012,20.07439]
[1776908359450,42.73,78259.6,26.7,0.26215,0.00012,20.07989]
[1776908359510,42.73,78261.35,26.7,0.26237,0.00012,20.08868]
[1776908362853,42.73,78259.12,26.7,0.26209,0.00012,20.07729]
[1776908363006,42.73,78256.91,26.7,0.26182,0.00012,20.066]
[1776908368284,42.73,78255.71,26.7,0.26166,0.00012,20.05968]
[1776908374446,42.72,78254.68,26.7,0.2615,0.00012,20.04975]
[1776908380125,42.72,78253.84,26.7,0.26139,0.00012,20.04524]
[1776908385160,42.72,78255.69,26.7,0.26161,0.00012,20.05459]
[1776908390194,42.72,78255.22,26.7,0.26155,0.00012,20.05203]
[1776908395231,42.72,78256.76,26.7,0.26174,0.00012,20.05976]
[1776908400266,42.72,78256.49,26.7,0.2617,0.00012,20.05823]
[1776908401217,42.72,78256.49,26.7,0.2617,0.00012,20.05823]
[1776908401553,42.72,78257.33,26.7,0.2618,0.00012,20.0625]
[1776908401762,42.72,78257.33,26.7,0.2618,0.00012,20.0625]
[1776908401885,42.72,78257.33,26.7,0.2618,0.00012,20.0625]
[1776908402280,42.72,78267.49,26.7,0.26306,0.00012,20.11444]
[1776908402815,42.72,78267.49,26.7,0.26306,0.00012,20.11444]
[1776908404232,42.72,78270.32,26.7,0.26341,0.00012,20.12886]
[1776908404793,42.72,78271.77,26.7,0.26359,0.00012,20.13622]
[1776908405301,42.72,78279.89,26.7,0.2646,0.00012,20.17747]
[1776908406981,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908407218,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908407241,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908407278,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908407439,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908407670,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908407689,42.72,78281.17,26.7,0.26476,0.00012,20.18389]
[1776908408618,42.72,78288.28,26.7,0.26564,0.00012,20.21985]
[1776908408677,42.72,78288.28,26.7,0.26564,0.00012,20.21985]
[1776908408711,42.72,78288.28,26.7,0.26564,0.00012,20.21985]
[1776908408659,42.72,78298.17,26.7,0.26687,0.00012,20.26981]
[1776908409041,42.72,78298.17,26.7,0.26687,0.00012,20.26981]
[1776908409756,42.72,78300.26,26.7,0.26713,0.00012,20.28026]
[1776908409816,42.72,78300.26,26.7,0.26713,0.00012,20.28026]
[1776908410585,42.72,78300.26,26.7,0.26713,0.00012,20.28026]
[1776908410742,42.72,78300.26,26.7,0.26713,0.00012,20.28026]
[1776908411183,42.72,78302.83,26.7,0.26745,0.00012,20.29311]
[1776908412668,42.72,78299.98,26.7,0.26709,0.00012,20.27862]
[1776908420950,42.71,78305.99,26.7,0.26781,0.00013,20.3078]
[1776908422165,42.71,78304.81,26.7,0.26766,0.00012,20.30173]
[1776908427487,42.71,78306.12,26.7,0.26781,0.00013,20.30773]
[1776908432735,42.7,78305.7,26.7,0.26771,0.00013,20.30066]
[1776908432936,42.7,78306.02,26.7,0.26774,0.00013,20.30216]
[1776908438329,42.7,78306.32,26.7,0.26777,0.00013,20.30313]
[1776908439308,42.7,78306.2,26.7,0.26775,0.00013,20.30242]
[1776908444575,42.7,78301.33,26.7,0.26713,0.00012,20.27731]
[1776908445141,42.7,78301.33,26.7,0.26713,0.00012,20.27731]
[1776908445146,42.7,78301.33,26.7,0.26713,0.00012,20.27731]
[1776908447624,42.7,78310.22,26.7,0.26823,0.00013,20.32191]
[1776908448403,42.7,78310.07,26.7,0.26821,0.00013,20.32102]
[1776908451766,42.69,78313.47,26.7,0.26863,0.00013,20.33771]
[1776908451788,42.69,78313.47,26.7,0.26863,0.00013,20.33771]
[1776908453761,42.69,78317.47,26.7,0.26912,0.00013,20.3575]
[1776908454886,42.69,78316.27,26.7,0.26896,0.00013,20.35112]
[1776908460688,42.69,78314.37,26.7,0.26869,0.00013,20.34057]
[1776908462382,42.68,78313.1,26.7,0.26853,0.00013,20.33403]
[1776908464797,42.68,78318.18,26.7,0.26916,0.00013,20.35923]
[1776908464837,42.68,78318.18,26.7,0.26916,0.00013,20.35923]
[1776908464859,42.68,78323.49,26.7,0.26982,0.00013,20.38568]
[1776908465015,42.68,78323.49,26.7,0.26982,0.00013,20.38568]
[1776908465059,42.68,78323.49,26.7,0.26982,0.00013,20.38568]
[1776908465200,42.68,78323.49,26.7,0.26982,0.00013,20.38568]
[1776908465348,42.68,78323.49,26.7,0.26982,0.00013,20.38568]
[1776908465661,42.68,78323.49,26.7,0.26982,0.00013,20.38568]
[1776908465742,42.68,78345.92,26.7,0.27264,0.00013,20.49761]
[1776908466064,42.68,78345.92,26.7,0.27264,0.00013,20.49761]
[1776908467905,42.68,78358.8,26.7,0.27428,0.00013,20.56167]
[1776908469317,42.68,78358.06,26.7,0.27418,0.00013,20.55798]
[1776908469669,42.68,78358.06,26.7,0.27418,0.00013,20.55798]
[1776908469771,42.68,78367.5,26.7,0.27538,0.00013,20.60458]
[1776908472794,42.68,78381.07,26.7,0.2771,0.00013,20.67111]
[1776908472936,42.68,78381.07,26.7,0.2771,0.00013,20.67111]
[1776908473468,42.68,78381.07,26.7,0.2771,0.00013,20.67111]
[1776908474019,42.68,78387.61,26.7,0.27792,0.00013,20.70302]
[1776908474234,42.68,78387.61,26.7,0.27792,0.00013,20.70302]
[1776908479445,42.68,78381.66,26.7,0.27715,0.00013,20.67328]
[1776908484512,42.67,78368.79,26.7,0.2755,0.00013,20.60948]
[1776908489914,42.67,78364.43,26.7,0.27494,0.00013,20.58753]
[1776908491639,42.67,78364.43,26.7,0.27494,0.00013,20.58753]
[1776908496326,42.67,78359.84,26.7,0.27432,0.00013,20.5603]
[1776908497603,42.67,78359.72,26.7,0.2743,0.00013,20.55968]
[1776908503005,42.67,78356.29,26.7,0.27387,0.00013,20.54259]
[1776908508039,42.67,78364.04,26.7,0.27484,0.00013,20.58082]
[1776908513075,42.67,78365.35,26.7,0.275,0.00013,20.58705]
[1776908518111,42.67,78370.06,26.7,0.27559,0.00013,20.60995]
[1776908523449,42.67,78366.01,26.7,0.27507,0.00013,20.5897]
[1776908529188,42.66,78369.76,26.7,0.27554,0.00013,20.6078]
[1776908530044,42.66,78369.76,26.7,0.27554,0.00013,20.6078]
[1776908531637,42.66,78375.78,26.7,0.2763,0.00013,20.63738]
[1776908533135,42.66,78374.86,26.7,0.27618,0.00013,20.63265]
[1776908538056,42.66,78377.1,26.7,0.27645,0.00013,20.64324]
[1776908539547,42.66,78379.17,26.7,0.27671,0.00013,20.65332]
[1776908539570,42.66,78379.17,26.7,0.27671,0.00013,20.65332]
[1776908539571,42.66,78392.15,26.7,0.27835,0.00013,20.71666]
[1776908539985,42.66,78392.15,26.7,0.27835,0.00013,20.71666]
[1776908540672,42.66,78392.15,26.7,0.27835,0.00013,20.71666]
[1776908540749,42.66,78409.0,26.7,0.2805,0.00013,20.79853]
[1776908541137,42.66,78409.0,26.7,0.2805,0.00013,20.79853]
[1776908545387,42.65,78416.02,26.7,0.28138,0.00013,20.83176]
[1776908549800,42.64,78415.2,26.7,0.28124,0.00013,20.8267]
[1776908555666,42.64,78415.17,26.7,0.28116,0.00013,20.82063]
[1776908558306,42.63,78415.45,26.7,0.28117,0.00013,20.8212]
[1776908558333,42.63,78415.45,26.7,0.28117,0.00013,20.8212]
[1776908562860,42.63,78402.41,26.7,0.27948,0.00013,20.75681]
[1776908563449,42.62,78396.73,26.7,0.27874,0.00013,20.72868]
[1776908564346,42.62,78391.06,26.7,0.27801,0.00013,20.70077]
[1776908565348,42.62,78390.65,26.7,0.27796,0.00013,20.69876]
[1776908566510,42.62,78390.92,26.7,0.27799,0.00013,20.69994]
[1776908571326,42.62,78395.28,26.7,0.27852,0.00013,20.72048]
[1776908576529,42.61,78396.04,26.7,0.27859,0.00013,20.72324]
[1776908581794,42.61,78392.85,26.7,0.27817,0.00013,20.70701]
[1776908582263,42.61,78387.42,26.7,0.27747,0.00013,20.6801]
[1776908585525,42.6,78374.64,26.7,0.27584,0.00013,20.61697]
[1776908591635,42.6,78373.36,26.7,0.27567,0.00013,20.61037]
[1776908596672,42.6,78365.45,26.7,0.27466,0.00013,20.57111]
[1776908601707,42.6,78369.15,26.7,0.27512,0.00013,20.58934]
[1776908606743,42.6,78368.18,26.7,0.275,0.00013,20.58439]
[1776908611778,42.6,78366.34,26.7,0.27473,0.00013,20.57083]
[1776908614377,42.6,78361.08,26.7,0.27406,0.00013,20.54474]
[1776908619834,42.6,78363.89,26.7,0.27442,0.00013,20.55866]
[1776908624954,42.6,78362.17,26.7,0.2742,0.00013,20.55011]
[1776908628577,42.6,78359.37,26.7,0.27384,0.00013,20.53623]
[1776908628938,42.6,78359.37,26.7,0.27384,0.00013,20.53623]
[1776908631363,42.6,78357.37,26.7,0.27359,0.00013,20.52635]
[1776908633712,42.6,78356.47,26.7,0.27348,0.00013,20.52191]
[1776908634652,42.6,78352.9,26.7,0.27303,0.00013,20.5042]
[1776908634939,42.6,78352.34,26.7,0.27296,0.00013,20.50146]
[1776908636400,42.6,78348.33,26.7,0.27244,0.00013,20.48119]
[1776908636613,42.6,78348.33,26.7,0.27244,0.00013,20.48119]
[1776908637127,42.6,78347.26,26.7,0.27231,0.00013,20.47593]
[1776908640449,42.6,78345.19,26.7,0.27202,0.00013,20.4648]
[1776908641534,42.59,78342.43,26.7,0.27167,0.00013,20.45077]
[1776908643875,42.59,78337.36,26.7,0.27102,0.00013,20.42495]
[1776908649037,42.58,78333.67,26.7,0.27052,0.00013,20.40521]
[1776908651467,42.58,78333.92,26.7,0.27054,0.00013,20.40626]
[1776908654388,42.58,78332.25,26.7,0.27032,0.00013,20.39729]
[1776908654432,42.58,78332.25,26.7,0.27032,0.00013,20.39729]
[1776908654641,42.58,78332.25,26.7,0.27032,0.00013,20.39729]
[1776908659266,42.58,78329.26,26.7,0.26992,0.00013,20.38139]
[1776908664629,42.57,78326.73,26.7,0.26957,0.00013,20.36777]
[1776908668659,42.57,78328.03,26.7,0.26972,0.00013,20.37362]
[1776908668706,42.57,78328.03,26.7,0.26972,0.00013,20.37362]
[1776908668992,42.57,78328.03,26.7,0.26972,0.00013,20.37362]
[1776908669063,42.57,78327.02,26.7,0.26958,0.00013,20.36818]
[1776908669153,42.57,78327.02,26.7,0.26958,0.00013,20.36818]
[1776908669185,42.57,78327.02,26.7,0.26958,0.00013,20.36818]
[1776908669308,42.57,78327.02,26.7,0.26958,0.00013,20.36818]
[1776908669555,42.57,78327.02,26.7,0.26958,0.00013,20.36818]
[1776908669747,42.57,78327.02,26.7,0.26958,0.00013,20.36818]
[1776908669936,42.56,78304.15,26.7,0.26671,0.00013,20.25266]
[1776908670423,42.56,78304.15,26.7,0.26671,0.00013,20.25266]
[1776908670468,42.56,78304.15,26.7,0.26671,0.00013,20.25266]
[1776908670484,42.56,78304.15,26.7,0.26671,0.00013,20.25266]
[1776908670921,42.56,78294.05,26.7,0.26544,0.00012,20.20131]
[1776908671319,42.56,78294.05,26.7,0.26544,0.00012,20.20131]
[1776908671518,42.56,78294.05,26.7,0.26544,0.00012,20.20131]
[1776908671543,42.56,78291.57,26.7,0.2651,0.00012,20.18431]
[1776908672205,42.56,78300.73,26.7,0.26624,0.00013,20.23078]
[1776908673718,42.56,78300.73,26.7,0.26624,0.00013,20.23078]
[1776908676591,42.56,78301.36,26.7,0.26632,0.00013,20.23383]
[1776908676656,42.56,78301.36,26.7,0.26632,0.00013,20.23383]
[1776908676889,42.56,78301.36,26.7,0.26632,0.00013,20.23383]
[1776908676935,42.56,78301.36,26.7,0.26632,0.00013,20.23383]
[1776908677872,42.56,78300.85,26.7,0.26625,0.00013,20.23116]
[1776908677914,42.56,78308.89,26.7,0.26726,0.00013,20.27181]
[1776908679141,42.56,78313.62,26.7,0.26785,0.00013,20.29572]
[1776908680150,42.56,78318.26,26.7,0.26843,0.00013,20.31904]
[1776908680715,42.56,78318.26,26.7,0.26843,0.00013,20.31904]
[1776908686056,42.56,78324.17,26.7,0.26915,0.00013,20.34786]
[1776908691378,42.55,78317.87,26.7,0.26833,0.00013,20.3153]
[1776908691437,42.55,78317.87,26.7,0.26833,0.00013,20.3153]
[1776908694521,42.55,78319.17,26.7,0.26849,0.00013,20.32146]
[1776908700199,42.55,78318.77,26.7,0.26842,0.00013,20.31865]
[1776908701244,42.55,78320.42,26.7,0.26862,0.00013,20.32685]
[1776908701373,42.55,78320.42,26.7,0.26862,0.00013,20.32685]
[1776908701438,42.55,78320.42,26.7,0.26862,0.00013,20.32685]
[1776908701869,42.55,78320.42,26.7,0.26862,0.00013,20.32685]
[1776908702287,42.54,78318.09,26.7,0.26832,0.00013,20.31485]
[1776908702778,42.54,78318.09,26.7,0.26832,0.00013,20.31485]
[1776908704381,42.54,78305.1,26.7,0.26669,0.00013,20.24901]
[1776908708752,42.54,78311.79,26.7,0.26752,0.00013,20.28267]
[1776908709467,42.54,78320.43,26.7,0.2686,0.00013,20.32615]
[1776908714502,42.54,78319.01,26.7,0.26841,0.00013,20.31836]
[1776908717924,42.54,78318.97,26.7,0.2684,0.00013,20.31792]
[1776908719538,42.54,78306.61,26.7,0.26684,0.00013,20.25509]
[1776908724114,42.53,78306.95,26.7,0.26687,0.00013,20.25659]
[1776908729518,42.53,78305.33,26.7,0.26666,0.00013,20.24816]
[1776908729822,42.53,78305.33,26.7,0.26666,0.00013,20.24816]
[1776908734384,42.53,78305.22,26.7,0.26661,0.00013,20.24299]
[1776908739679,42.53,78308.31,26.7,0.26699,0.00013,20.25837]
[1776908741089,42.53,78308.31,26.7,0.26699,0.00013,20.25837]
[1776908741760,42.53,78308.4,26.7,0.267,0.00013,20.25877]
[1776908741787,42.53,78308.4,26.7,0.267,0.00013,20.25877]
[1776908742010,42.53,78308.4,26.7,0.267,0.00013,20.25877]
[1776908742106,42.53,78309.3,26.7,0.26711,0.00013,20.26322]
[1776908742425,42.53,78309.3,26.7,0.26711,0.00013,20.26322]
[1776908742993,42.53,78321.53,26.7,0.26865,0.00013,20.32497]
[1776908747428,42.53,78323.93,26.7,0.26893,0.00013,20.33651]
[1776908747505,42.53,78323.93,26.7,0.26893,0.00013,20.33651]
[1776908752774,42.52,78318.8,26.7,0.26827,0.00013,20.31002]
[1776908752852,42.52,78318.8,26.7,0.26827,0.00013,20.31002]
[1776908754134,42.52,78315.84,26.7,0.26789,0.00013,20.29483]
[1776908755763,42.52,78308.94,26.7,0.26702,0.00013,20.25981]
[1776908755952,42.52,78308.94,26.7,0.26702,0.00013,20.25981]
[1776908760226,42.52,78310.19,26.7,0.26717,0.00013,20.2658]
[1776908764490,42.52,78316.96,26.7,0.26801,0.00013,20.29963]
[1776908765869,42.52,78314.97,26.7,0.26776,0.00013,20.28946]
[1776908766390,42.52,78314.81,26.7,0.26774,0.00013,20.28855]
[1776908771048,42.52,78311.55,26.7,0.26732,0.00013,20.2717]
[1776908771499,42.51,78310.95,26.7,0.26724,0.00013,20.26858]
[1776908772004,42.51,78310.95,26.7,0.26724,0.00013,20.26858]
[1776908772034,42.51,78310.95,26.7,0.26724,0.00013,20.26858]
[1776908778094,42.51,78310.92,26.7,0.26722,0.00013,20.26799]
[1776908778822,42.51,78311.66,26.7,0.26732,0.00013,20.27167]
[1776908780294,42.51,78316.71,26.7,0.26795,0.00013,20.29706]
[1776908786028,42.51,78314.77,26.7,0.26769,0.00013,20.2867]
[1776908788030,42.51,78314.82,26.7,0.26769,0.00013,20.28687]
[1776908791059,42.51,78316.06,26.7,0.26784,0.00013,20.29288]
[1776908796098,42.5,78312.94,26.7,0.2674,0.00013,20.27218]
[1776908801133,42.5,78312.05,26.7,0.26728,0.00013,20.26732]
[1776908806168,42.5,78315.72,26.7,0.26773,0.00013,20.28554]
[1776908809479,42.5,78314.96,26.7,0.26763,0.00013,20.28153]
[1776908809494,42.5,78314.96,26.7,0.26763,0.00013,20.28153]
[1776908809538,42.5,78314.96,26.7,0.26763,0.00013,20.28153]
[1776908810196,42.5,78330.24,26.7,0.26955,0.00013,20.35849]
[1776908812269,42.5,78332.38,26.7,0.26982,0.00013,20.3691]
[1776908812423,42.5,78332.38,26.7,0.26982,0.00013,20.3691]
[1776908812497,42.5,78332.38,26.7,0.26982,0.00013,20.3691]
[1776908813217,42.5,78322.14,26.7,0.26852,0.00013,20.31714]
[1776908814395,42.5,78322.14,26.7,0.26852,0.00013,20.31714]
[1776908820265,42.49,78312.75,26.7,0.26732,0.00013,20.26904]
[1776908822359,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908822443,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908822521,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908822657,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908822660,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908823034,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908823038,42.49,78312.95,26.7,0.26734,0.00013,20.26998]
[1776908823135,42.49,78312.02,26.7,0.26722,0.00013,20.26515]
[1776908823287,42.49,78303.9,26.7,0.2662,0.00013,20.22394]
[1776908826022,42.49,78298.2,26.7,0.26549,0.00013,20.19485]
[1776908826788,42.49,78298.5,26.7,0.26552,0.00013,20.19624]
[1776908830048,42.49,78297.13,26.7,0.26535,0.00013,20.18915]
[1776908834104,42.49,78298.81,26.7,0.26555,0.00013,20.19747]
[1776908834147,42.49,78298.81,26.7,0.26555,0.00013,20.19747]
[1776908834159,42.49,78298.81,26.7,0.26555,0.00013,20.19747]
[1776908834435,42.49,78298.28,26.7,0.26548,0.00013,20.19465]
[1776908834821,42.49,78298.28,26.7,0.26548,0.00013,20.19465]
[1776908840405,42.49,78292.56,26.7,0.26476,0.00013,20.16537]
[1776908845446,42.49,78293.22,26.7,0.26484,0.00013,20.16859]
[1776908850481,42.49,78290.1,26.7,0.26445,0.00013,20.15257]
[1776908855909,42.49,78285.71,26.7,0.26387,0.00012,20.12577]
[1776908861558,42.49,78287.58,26.7,0.2641,0.00012,20.1354]
[1776908866977,42.49,78285.76,26.7,0.26388,0.00012,20.12612]
[1776908871777,42.49,78285.35,26.7,0.26383,0.00012,20.12407]
[1776908876985,42.49,78286.91,26.7,0.26402,0.00012,20.13212]
[1776908880644,42.49,78288.08,26.7,0.26417,0.00012,20.13809]
[1776908881076,42.49,78288.08,26.7,0.26417,0.00012,20.13809]
[1776908881081,42.49,78288.08,26.7,0.26417,0.00012,20.13809]
[1776908881254,42.49,78281.14,26.7,0.2633,0.00012,20.10261]
[1776908881505,42.49,78281.14,26.7,0.2633,0.00012,20.10261]
[1776908881575,42.49,78281.14,26.7,0.2633,0.00012,20.10261]
[1776908881586,42.49,78281.14,26.7,0.2633,0.00012,20.10261]
[1776908881639,42.49,78281.14,26.7,0.2633,0.00012,20.10261]
[1776908881930,42.49,78265.13,26.7,0.26131,0.00012,20.02038]
[1776908882795,42.49,78265.13,26.7,0.26131,0.00012,20.02038]
[1776908883018,42.49,78265.13,26.7,0.26131,0.00012,20.02038]
[1776908888751,42.49,78263.24,26.7,0.26108,0.00012,20.01089]
[1776908891035,42.49,78264.11,26.7,0.26119,0.00012,20.01542]
[1776908893745,42.49,78263.18,26.7,0.26108,0.00012,20.01077]
[1776908898827,42.49,78256.96,26.7,0.26031,0.00012,19.97901]
[1776908902275,42.49,78258.88,26.7,0.26055,0.00012,19.98907]
[1776908902284,42.49,78258.88,26.7,0.26055,0.00012,19.98907]
[1776908902418,42.49,78259.1,26.7,0.26058,0.00012,19.99028]
[1776908902557,42.49,78259.1,26.7,0.26058,0.00012,19.99028]
[1776908902975,42.49,78259.1,26.7,0.26058,0.00012,19.99028]
[1776908903138,42.49,78259.1,26.7,0.26058,0.00012,19.99028]
[1776908903168,42.49,78259.1,26.7,0.26058,0.00012,19.99028]
[1776908903219,42.49,78259.1,26.7,0.26058,0.00012,19.99028]
[1776908903193,42.49,78289.66,26.7,0.26439,0.00013,20.1472]
[1776908903421,42.49,78289.66,26.7,0.26439,0.00013,20.1472]
[1776908904158,42.49,78289.66,26.7,0.26439,0.00013,20.1472]
[1776908904260,42.49,78301.73,26.7,0.26591,0.00013,20.20876]
[1776908904499,42.49,78301.73,26.7,0.26591,0.00013,20.20876]
[1776908905254,42.49,78301.73,26.7,0.26591,0.00013,20.20876]
[1776908905591,42.49,78299.61,26.7,0.26564,0.00013,20.1979]
[1776908907711,42.49,78299.25,26.7,0.26559,0.00013,20.19593]
[1776908907901,42.49,78300.46,26.7,0.26574,0.00013,20.20206]
[1776908909465,42.49,78299.56,26.7,0.26563,0.00013,20.19743]
[1776908913274,42.49,78301.13,26.7,0.26579,0.00013,20.20091]
[1776908915323,42.49,78303.61,26.7,0.26609,0.00013,20.21336]
[1776908915947,42.49,78303.61,26.7,0.26609,0.00013,20.21336]
[1776908915957,42.49,78303.48,26.7,0.26608,0.00013,20.21264]
[1776908920991,42.49,78298.14,26.7,0.26539,0.00013,20.18498]
[1776908921615,42.49,78298.14,26.7,0.26539,0.00013,20.18498]
[1776908923095,42.49,78295.55,26.7,0.26507,0.00013,20.17171]
[1776908925929,42.49,78303.31,26.7,0.26603,0.00013,20.21098]
[1776908926241,42.48,78303.84,26.7,0.2661,0.00013,20.21358]
[1776908927571,42.48,78305.75,26.7,0.26634,0.00013,20.22326]
[1776908933077,42.48,78307.89,26.7,0.2666,0.00013,20.23389]
[1776908936566,42.48,78308.02,26.7,0.26661,0.00013,20.23443]
[1776908940673,42.48,78307.46,26.7,0.26654,0.00013,20.23143]
[1776908945504,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945519,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945528,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945541,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945581,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945588,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945593,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908945754,42.48,78314.29,26.7,0.26739,0.00013,20.26576]
[1776908951205,42.48,78321.9,26.7,0.26833,0.00013,20.30368]
[1776908953219,42.48,78321.7,26.7,0.2683,0.00013,20.30247]
[1776908954168,42.48,78321.7,26.7,0.2683,0.00013,20.30247]
[1776908954188,42.48,78321.7,26.7,0.2683,0.00013,20.30247]
[1776908955512,42.48,78315.69,26.7,0.26754,0.00013,20.27188]
[1776908957668,42.47,78320.18,26.7,0.2681,0.00013,20.29446]
[1776908958094,42.47,78320.18,26.7,0.2681,0.00013,20.29446]
[1776908958123,42.47,78320.18,26.7,0.2681,0.00013,20.29446]
[1776908960214,42.47,78330.54,26.7,0.2694,0.00013,20.34656]
[1776908962127,42.47,78331.48,26.7,0.26951,0.00013,20.35101]
[1776908962135,42.47,78331.48,26.7,0.26951,0.00013,20.35101]
[1776908962147,42.47,78331.48,26.7,0.26951,0.00013,20.35101]
[1776908962176,42.47,78331.48,26.7,0.26951,0.00013,20.35101]
[1776908962326,42.47,78331.48,26.7,0.26951,0.00013,20.35101]
[1776908962282,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908962645,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908962750,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908962805,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908962910,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908963074,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908963091,42.47,78340.06,26.7,0.27059,0.00013,20.39402]
[1776908963289,42.47,78355.78,26.7,0.27259,0.00013,20.47291]
[1776908963616,42.47,78355.78,26.7,0.27259,0.00013,20.47291]
[1776908963834,42.47,78355.78,26.7,0.27259,0.00013,20.47291]
[1776908964080,42.47,78355.78,26.7,0.27259,0.00013,20.47291]
[1776908964296,42.47,78361.01,26.7,0.27325,0.00013,20.49909]
[1776908967817,42.47,78362.92,26.7,0.2735,0.00013,20.50875]
[1776908968324,42.47,78367.5,26.7,0.27409,0.00013,20.53159]
[1776908969263,42.47,78367.5,26.7,0.27409,0.00013,20.53159]
[1776908969331,42.47,78371.76,26.7,0.27462,0.00013,20.55244]
[1776908970337,42.47,78380.99,26.7,0.2758,0.00013,20.59819]
[1776908972702,42.47,78381.9,26.7,0.27588,0.00013,20.5983]
[1776908975485,42.47,78381.56,26.7,0.27583,0.00013,20.59652]
[1776908976379,42.47,78397.2,26.7,0.27783,0.00013,20.67355]
[1776908978750,42.47,78399.77,26.7,0.27815,0.00013,20.68596]
[1776908984501,42.47,78399.64,26.7,0.27812,0.00013,20.68479]
[1776908985968,42.47,78398.94,26.7,0.27803,0.00013,20.68114]
[1776908988989,42.46,78397.28,26.7,0.27781,0.00013,20.6728]
[1776908991986,42.46,78401.95,26.7,0.2784,0.00013,20.69546]
[1776908993125,42.46,78404.71,26.7,0.27875,0.00013,20.70876]
[1776908994926,42.46,78408.16,26.7,0.27919,0.00013,20.72554]
[1776908994942,42.46,78408.16,26.7,0.27919,0.00013,20.72554]
[1776908995897,42.46,78408.78,26.7,0.27926,0.00013,20.72844]
[1776908996567,42.46,78408.65,26.7,0.27924,0.00013,20.72766]
[1776908997694,42.46,78407.6,26.7,0.2791,0.00013,20.72237]
[1776909001328,42.46,78409.59,26.7,0.27935,0.00013,20.73169]
[1776909001490,42.45,78408.62,26.7,0.27921,0.00013,20.72666]
[1776909001555,42.45,78400.97,26.7,0.27823,0.00013,20.68914]
[1776909002664,42.45,78400.97,26.7,0.27823,0.00013,20.68914]
[1776909003245,42.45,78400.97,26.7,0.27823,0.00013,20.68914]
[1776909004386,42.45,78391.52,26.7,0.27702,0.00013,20.6424]
[1776909007345,42.45,78394.76,26.7,0.27743,0.00013,20.6583]
[1776909009124,42.45,78401.77,26.7,0.27832,0.00013,20.69263]
[1776909009145,42.45,78401.77,26.7,0.27832,0.00013,20.69263]
[1776909009559,42.45,78403.15,26.7,0.27849,0.00013,20.69919]
[1776909009612,42.45,78404.99,26.7,0.27873,0.00013,20.70822]
[1776909013901,42.45,78410.56,26.7,0.27946,0.00013,20.73614]
[1776909016494,42.46,78410.88,26.7,0.27952,0.00013,20.73831]
[1776909019310,42.46,78410.25,26.7,0.27945,0.00013,20.73563]
[1776909024545,42.47,78409.55,26.7,0.27939,0.00013,20.73335]
[1776909024722,42.47,78409.55,26.7,0.27939,0.00013,20.73335]
[1776909024893,42.47,78406.49,26.7,0.27901,0.00013,20.71857]
[1776909025945,42.47,78406.49,26.7,0.27901,0.00013,20.71857]
[1776909025961,42.47,78406.49,26.7,0.27901,0.00013,20.71857]
[1776909026333,42.47,78406.49,26.7,0.27901,0.00013,20.71857]
[1776909026348,42.47,78406.49,26.7,0.27901,0.00013,20.71857]
[1776909026734,42.47,78385.09,26.7,0.27626,0.00013,20.61305]
[1776909030763,42.47,78377.48,26.7,0.27529,0.00013,20.57539]
[1776909032426,42.47,78380.93,26.7,0.2757,0.00013,20.58812]
[1776909040834,42.47,78373.94,26.7,0.2748,0.00013,20.55349]
[1776909045868,42.47,78373.2,26.7,0.27471,0.00013,20.54996]
[1776909050903,42.47,78375.04,26.7,0.27495,0.00013,20.55909]
[1776909055938,42.47,78375.54,26.7,0.27501,0.00013,20.56154]
[1776909060211,42.47,78376.24,26.7,0.2751,0.00013,20.56497]
[1776909066011,42.47,78375.15,26.7,0.27496,0.00013,20.55943]
[1776909071046,42.47,78375.6,26.7,0.27501,0.00013,20.56158]
[1776909076115,42.47,78373.72,26.7,0.27477,0.00013,20.5522]
[1776909076312,42.47,78373.72,26.7,0.27477,0.00013,20.5522]
[1776909076417,42.47,78373.72,26.7,0.27477,0.00013,20.5522]
[1776909076453,42.47,78373.09,26.7,0.27469,0.00013,20.54907]
[1776909077088,42.47,78362.65,26.7,0.27336,0.00013,20.49714]
[1776909077775,42.47,78362.65,26.7,0.27336,0.00013,20.49714]
[1776909078095,42.47,78354.2,26.7,0.27229,0.00013,20.45502]
[1776909080012,42.47,78351.39,26.7,0.27193,0.00013,20.44106]
[1776909081280,42.47,78342.28,26.7,0.27079,0.00013,20.39562]
[1776909082124,42.47,78334.64,26.7,0.26982,0.00013,20.35736]
[1776909083121,42.47,78334.64,26.7,0.26982,0.00013,20.35736]
[1776909083170,42.47,78334.64,26.7,0.26982,0.00013,20.35736]
[1776909088465,42.47,78335.33,26.7,0.26994,0.00013,20.36198]
[1776909090495,42.48,78331.71,26.7,0.26949,0.00013,20.34413]
[1776909091241,42.48,78331.71,26.7,0.26949,0.00013,20.34413]
[1776909091294,42.48,78333.06,26.7,0.26964,0.00013,20.34675]
[1776909097229,42.48,78328.69,26.7,0.2691,0.00013,20.32543]
[1776909102264,42.48,78327.3,26.7,0.26894,0.00013,20.31906]
[1776909103384,42.48,78327.3,26.7,0.26894,0.00013,20.31906]
[1776909107513,42.49,78326.64,26.7,0.26888,0.00013,20.31651]
[1776909111084,42.49,78325.69,26.7,0.26877,0.00013,20.3122]
[1776909113120,42.49,78338.22,26.7,0.27036,0.00013,20.37558]
[1776909115055,42.49,78342.2,26.7,0.27087,0.00013,20.39574]
[1776909115153,42.49,78342.2,26.7,0.27087,0.00013,20.39574]
[1776909115333,42.49,78342.2,26.7,0.27087,0.00013,20.39574]
[1776909115433,42.49,78342.2,26.7,0.27087,0.00013,20.39574]
[1776909115479,42.49,78350.37,26.7,0.27191,0.00013,20.43673]
[1776909116098,42.49,78350.37,26.7,0.27191,0.00013,20.43673]
[1776909116197,42.49,78350.37,26.7,0.27191,0.00013,20.43673]
[1776909116367,42.49,78370.92,26.7,0.27452,0.00013,20.5392]
[1776909116583,42.49,78370.92,26.7,0.27452,0.00013,20.5392]
[1776909121549,42.49,78374.27,26.7,0.27495,0.00013,20.55567]
[1776909121596,42.49,78374.27,26.7,0.27495,0.00013,20.55567]
[1776909122192,42.49,78374.27,26.7,0.27495,0.00013,20.55567]
[1776909123416,42.49,78363.11,26.7,0.27352,0.00013,20.50019]
[1776909123955,42.49,78363.11,26.7,0.27352,0.00013,20.50019]
[1776909124212,42.49,78363.11,26.7,0.27352,0.00013,20.50019]
[1776909124372,42.49,78363.11,26.7,0.27352,0.00013,20.50019]
[1776909126051,42.49,78370.04,26.7,0.27441,0.00013,20.53467]
[1776909126439,42.49,78382.43,26.7,0.27599,0.00013,20.59604]
[1776909129114,42.49,78385.26,26.7,0.27634,0.00013,20.60987]
[1776909134493,42.49,78381.96,26.7,0.27591,0.00013,20.59307]
[1776909139527,42.49,78386.31,26.7,0.27646,0.00013,20.6144]
[1776909144562,42.49,78391.03,26.7,0.27705,0.00013,20.63728]
[1776909149734,42.48,78395.72,26.7,0.27764,0.00013,20.65997]
[1776909155640,42.48,78397.94,26.7,0.27788,0.00013,20.66585]
[1776909156709,42.48,78397.94,26.7,0.27788,0.00013,20.66585]
[1776909156810,42.48,78403.74,26.7,0.27862,0.00013,20.69422]
[1776909160991,42.48,78406.84,26.7,0.27903,0.00013,20.71003]
[1776909162765,42.49,78406.94,26.7,0.27906,0.00013,20.71111]
[1776909163090,42.49,78406.94,26.7,0.27906,0.00013,20.71111]
[1776909164073,42.49,78410.45,26.7,0.27952,0.00013,20.72847]
[1776909164174,42.49,78423.64,26.7,0.28122,0.00013,20.79291]
[1776909166517,42.49,78427.26,26.7,0.28169,0.00013,20.8106]
[1776909167992,42.49,78426.64,26.7,0.28161,0.00013,20.80769]
[1776909168193,42.49,78426.64,26.7,0.28161,0.00013,20.80769]
[1776909171402,42.49,78431.75,26.7,0.28227,0.00013,20.83276]
[1776909171780,42.49,78431.55,26.7,0.28225,0.00013,20.83193]
[1776909171809,42.49,78431.55,26.7,0.28225,0.00013,20.83193]
[1776909174381,42.49,78439.54,26.7,0.28329,0.00013,20.87064]
[1776909174386,42.49,78439.54,26.7,0.28329,0.00013,20.87064]
[1776909174995,42.49,78440.26,26.7,0.28338,0.00013,20.87418]
[1776909175782,42.49,78443.78,26.7,0.28384,0.00013,20.89117]
[1776909176895,42.49,78449.4,26.7,0.28456,0.00013,20.91827]
[1776909179242,42.49,78448.47,26.7,0.28444,0.00013,20.91377]
[1776909179470,42.49,78448.47,26.7,0.28444,0.00013,20.91377]
[1776909179482,42.49,78448.47,26.7,0.28444,0.00013,20.91377]
[1776909181346,42.49,78454.44,26.7,0.28522,0.00013,20.94247]
[1776909187865,42.49,78448.16,26.7,0.2844,0.00013,20.91219]
[1776909192899,42.49,78448.44,26.7,0.28444,0.00013,20.91355]
[1776909193725,42.49,78448.44,26.7,0.28444,0.00013,20.91355]
[1776909195921,42.49,78457.55,26.7,0.28562,0.00013,20.9573]
[1776909200956,42.49,78455.07,26.7,0.28529,0.00013,20.94523]
[1776909204065,42.49,78451.58,26.7,0.28484,0.00013,20.92842]
[1776909209172,42.49,78456.11,26.7,0.28542,0.00013,20.95005]
[1776909215054,42.49,78454.13,26.7,0.28513,0.00013,20.93606]
[1776909216352,42.49,78454.13,26.7,0.28513,0.00013,20.93606]
[1776909217433,42.49,78454.02,26.7,0.28511,0.00013,20.93551]
[1776909218075,42.49,78437.13,26.7,0.28293,0.00013,20.85409]
[1776909219662,42.49,78438.13,26.7,0.28306,0.00013,20.85899]
[1776909220307,42.49,78438.13,26.7,0.28306,0.00013,20.85899]
[1776909220679,42.49,78437.22,26.7,0.28294,0.00013,20.85471]
[1776909225823,42.49,78428.04,26.7,0.28177,0.00013,20.81059]
[1776909225826,42.49,78428.04,26.7,0.28177,0.00013,20.81059]
[1776909230065,42.49,78426.78,26.7,0.28162,0.00013,20.80488]
[1776909231777,42.5,78424.31,26.7,0.28131,0.00013,20.7931]
[1776909237209,42.5,78427.69,26.7,0.28176,0.00013,20.8102]
[1776909242244,42.5,78423.83,26.7,0.28128,0.00013,20.79196]
[1776909247279,42.51,78424.55,26.7,0.28139,0.00013,20.79615]
[1776909250275,42.51,78427.92,26.7,0.28183,0.00013,20.81274]
[1776909250397,42.51,78427.92,26.7,0.28183,0.00013,20.81274]
[1776909250495,42.51,78427.92,26.7,0.28183,0.00013,20.81274]
[1776909250518,42.51,78427.92,26.7,0.28183,0.00013,20.81274]
[1776909250526,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909250910,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909250917,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909251077,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909251215,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909251326,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909251439,42.51,78428.74,26.7,0.28194,0.00013,20.81682]
[1776909251468,42.51,78407.86,26.7,0.27925,0.00013,20.71487]
[1776909251663,42.51,78407.86,26.7,0.27925,0.00013,20.71487]
[1776909252530,42.51,78407.86,26.7,0.27925,0.00013,20.71487]
[1776909252626,42.51,78400.04,26.7,0.27824,0.00013,20.67642]
[1776909252994,42.51,78400.04,26.7,0.27824,0.00013,20.67642]
[1776909254274,42.51,78399.48,26.7,0.27816,0.00013,20.67357]
[1776909254967,42.51,78399.82,26.7,0.27821,0.00013,20.67513]
[1776909256932,42.5,78399.46,26.7,0.27815,0.00013,20.67317]
[1776909257933,42.5,78403.61,26.7,0.27868,0.00013,20.69342]
[1776909258971,42.5,78403.53,26.7,0.27867,0.00013,20.69291]
[1776909261465,42.5,78408.68,26.7,0.27932,0.00013,20.71788]
[1776909263132,42.5,78410.99,26.7,0.27961,0.00013,20.72888]
[1776909267354,42.5,78408.14,26.7,0.27923,0.00013,20.71438]
[1776909271733,42.49,78403.86,26.7,0.27863,0.00013,20.68847]
[1776909272457,42.49,78395.79,26.7,0.2776,0.00013,20.64874]
[1776909277493,42.49,78393.74,26.7,0.27732,0.00013,20.63835]
[1776909278938,42.49,78392.44,26.7,0.27716,0.00013,20.63189]
[1776909279395,42.49,78392.44,26.7,0.27716,0.00013,20.63189]
[1776909281295,42.49,78386.12,26.7,0.27635,0.00013,20.60063]
[1776909281613,42.49,78386.12,26.7,0.27635,0.00013,20.60063]
[1776909281636,42.49,78373.79,26.7,0.27477,0.00013,20.5396]
[1776909282474,42.49,78373.79,26.7,0.27477,0.00013,20.5396]
[1776909282598,42.49,78373.79,26.7,0.27477,0.00013,20.5396]
[1776909283461,42.49,78366.64,26.7,0.27386,0.00013,20.50413]
[1776909283964,42.49,78363.93,26.7,0.27352,0.00013,20.49072]
[1776909285210,42.49,78362.31,26.7,0.27331,0.00013,20.48274]
[1776909285470,42.49,78362.31,26.7,0.27331,0.00013,20.48274]
[1776909289961,42.49,78362.98,26.7,0.27341,0.00013,20.48655]
[1776909291648,42.49,78368.59,26.7,0.27413,0.00013,20.51454]
[1776909299221,42.5,78372.31,26.7,0.27461,0.00013,20.53325]
[1776909304426,42.5,78377.79,26.7,0.27531,0.00013,20.56051]
[1776909307197,42.5,78386.52,26.7,0.27643,0.00013,20.60366]
[1776909310740,42.49,78401.45,26.7,0.27833,0.00013,20.67671]
[1776909312330,42.49,78401.45,26.7,0.27833,0.00013,20.67671]
[1776909316515,42.49,78406.62,26.7,0.27898,0.00013,20.7016]
[1776909319597,42.49,78408.25,26.7,0.27917,0.00013,20.70919]
[1776909323138,42.49,78411.01,26.7,0.27951,0.00013,20.72214]
[1776909328866,42.48,78403.07,26.7,0.27847,0.00013,20.68248]
[1776909333901,42.48,78401.24,26.7,0.27819,0.00013,20.66865]
[1776909339607,42.48,78401.45,26.7,0.27821,0.00013,20.66938]
[1776909339699,42.48,78401.45,26.7,0.27821,0.00013,20.66938]
[1776909340134,42.48,78393.35,26.7,0.27717,0.00013,20.62938]
[1776909345988,42.47,78377.93,26.7,0.27519,0.00013,20.55301]
[1776909349884,42.48,78379.07,26.7,0.27534,0.00013,20.55875]
[1776909350329,42.48,78379.07,26.7,0.27534,0.00013,20.55875]
[1776909350844,42.48,78378.46,26.7,0.27526,0.00013,20.55578]
[1776909355343,42.48,78366.88,26.7,0.27379,0.00013,20.49846]
[1776909361093,42.48,78369.07,26.7,0.27408,0.00013,20.5098]
[1776909364229,42.48,78370.07,26.7,0.27421,0.00013,20.51486]
[1776909366910,42.48,78381.13,26.7,0.27562,0.00013,20.56975]
[1776909371002,42.48,78383.12,26.7,0.27588,0.00013,20.5795]
[1776909371391,42.48,78383.12,26.7,0.27588,0.00013,20.5795]
[1776909377205,42.48,78384.19,26.7,0.27601,0.00013,20.58458]
[1776909382240,42.48,78383.49,26.7,0.27591,0.00013,20.58096]
[1776909387275,42.48,78382.92,26.7,0.27584,0.00013,20.578]
[1776909390296,42.48,78374.09,26.7,0.27471,0.00013,20.53418]
[1776909394914,42.48,78371.25,26.7,0.27432,0.00013,20.51579]
[1776909400488,42.48,78372.16,26.7,0.27444,0.00013,20.52047]
[1776909400962,42.48,78372.98,26.7,0.27454,0.00013,20.52459]
[1776909401985,42.48,78373.58,26.7,0.27462,0.00013,20.52757]
[1776909403388,42.48,78381.97,26.7,0.27569,0.00013,20.56918]
[1776909408755,42.48,78383.38,26.7,0.27587,0.00013,20.57606]
[1776909418493,42.48,78383.08,26.7,0.27582,0.00013,20.57419]
[1776909423754,42.47,78385.91,26.7,0.27618,0.00013,20.588]
[1776909424536,42.47,78397.35,26.7,0.27764,0.00013,20.6443]
[1776909429571,42.47,78392.48,26.7,0.277,0.00013,20.61982]
[1776909434606,42.47,78391.23,26.7,0.27683,0.00013,20.61338]
[1776909439641,42.47,78389.17,26.7,0.27656,0.00013,20.603]
[1776909444676,42.47,78386.65,26.7,0.27624,0.00013,20.5904]
[1776909445983,42.47,78381.01,26.7,0.27551,0.00013,20.56249]
[1776909446692,42.47,78371.08,26.7,0.27425,0.00013,20.51324]
[1776909446993,42.47,78371.08,26.7,0.27425,0.00013,20.51324]
[1776909449630,42.47,78366.71,26.7,0.27369,0.00013,20.49164]
[1776909454748,42.47,78367.42,26.7,0.27376,0.00013,20.49124]
[1776909459783,42.47,78370.99,26.7,0.27423,0.00013,20.50922]
[1776909463678,42.47,78370.47,26.7,0.27416,0.00013,20.50676]
[1776909468851,42.47,78361.88,26.7,0.27308,0.00013,20.46438]
[1776909470913,42.47,78359.6,26.7,0.27279,0.00013,20.45309]
[1776909471450,42.47,78359.6,26.7,0.27279,0.00013,20.45309]
[1776909473151,42.48,78355.37,26.7,0.27226,0.00013,20.43217]
[1776909474345,42.48,78355.67,26.7,0.2723,0.00013,20.43378]
[1776909478889,42.48,78355.54,26.7,0.2723,0.00013,20.4337]
[1776909481376,42.48,78356.07,26.7,0.27237,0.00013,20.43657]
[1776909481492,42.48,78356.07,26.7,0.27237,0.00013,20.43657]
[1776909482025,42.48,78356.75,26.7,0.27246,0.00013,20.44017]
[1776909484298,42.48,78351.66,26.7,0.27182,0.00013,20.41484]
[1776909489999,42.49,78352.93,26.7,0.272,0.00013,20.42205]
[1776909495035,42.49,78355.34,26.7,0.27233,0.00013,20.43473]
[1776909497770,42.49,78354.83,26.7,0.27227,0.00013,20.4323]
[1776909499326,42.49,78354.23,26.7,0.2722,0.00013,20.42955]
[1776909500160,42.49,78355.04,26.7,0.2723,0.00013,20.43372]
[1776909500230,42.49,78366.63,26.7,0.27378,0.00013,20.49161]
[1776909504097,42.49,78374.25,26.7,0.27475,0.00013,20.52961]
[1776909505554,42.49,78374.25,26.7,0.27475,0.00013,20.52961]
[1776909509401,42.49,78374.13,26.7,0.27474,0.00013,20.5291]
[1776909515472,42.5,78375.12,26.7,0.27484,0.00013,20.52975]
[1776909520209,42.5,78366.05,26.7,0.27369,0.00013,20.48493]
[1776909525246,42.5,78364.44,26.7,0.27349,0.00013,20.47723]
[1776909530280,42.5,78365.3,26.7,0.27361,0.00013,20.48184]
[1776909535316,42.5,78368.55,26.7,0.27403,0.00013,20.49827]
[1776909540351,42.5,78369.88,26.7,0.27421,0.00013,20.50509]
[1776909545386,42.5,78370.34,26.7,0.27427,0.00013,20.50754]
[1776909548596,42.5,78372.13,26.7,0.2745,0.00013,20.5165]
[1776909554449,42.5,78378.23,26.7,0.27528,0.00013,20.54671]
[1776909559484,42.5,78375.67,26.7,0.27495,0.00013,20.53396]
[1776909564519,42.5,78378.76,26.7,0.27534,0.00013,20.5492]
[1776909569554,42.5,78378.55,26.7,0.27531,0.00013,20.54808]
[1776909574589,42.5,78378.53,26.7,0.27528,0.00013,20.54355]
[1776909575864,42.5,78378.53,26.7,0.27528,0.00013,20.54355]
[1776909578210,42.5,78381.11,26.7,0.2756,0.00013,20.55624]
[1776909578958,42.5,78381.11,26.7,0.2756,0.00013,20.55624]
[1776909581217,42.5,78381.81,26.7,0.27569,0.00013,20.5596]
[1776909581726,42.5,78381.81,26.7,0.27569,0.00013,20.5596]
[1776909587577,42.5,78388.29,26.7,0.27651,0.00013,20.59122]
[1776909592715,42.5,78381.72,26.7,0.27566,0.00013,20.55851]
[1776909593976,42.5,78381.72,26.7,0.27566,0.00013,20.55851]
[1776909594333,42.5,78379.32,26.7,0.27535,0.00013,20.54661]
[1776909599764,42.5,78383.82,26.7,0.27592,0.00013,20.56875]
[1776909604930,42.5,78379.12,26.7,0.27532,0.00013,20.54537]
[1776909608520,42.5,78378.83,26.7,0.27528,0.00013,20.54387]
[1776909613869,42.5,78376.7,26.7,0.27501,0.00013,20.53332]
[1776909618904,42.5,78378.14,26.7,0.27519,0.00013,20.54043]
[1776909623939,42.5,78374.84,26.7,0.27477,0.00013,20.52404]
[1776909628974,42.5,78377.43,26.7,0.2751,0.00013,20.53689]
[1776909632214,42.5,78373.87,26.7,0.27461,0.00013,20.51487]
[1776909635417,42.5,78374.14,26.7,0.27465,0.00013,20.51624]
[1776909636234,42.5,78373.54,26.7,0.27457,0.00013,20.51327]
[1776909646094,42.5,78370.84,26.7,0.27423,0.00013,20.49998]
[1776909649293,42.5,78370.58,26.7,0.2742,0.00013,20.49877]
[1776909654362,42.5,78367.1,26.7,0.27376,0.00013,20.48159]
[1776909654500,42.5,78367.1,26.7,0.27376,0.00013,20.48159]
[1776909655157,42.5,78381.83,26.7,0.27564,0.00013,20.55475]
[1776909656730,42.5,78381.83,26.7,0.27564,0.00013,20.55475]
[1776909662934,42.5,78374.97,26.7,0.27477,0.00013,20.52069]
[1776909668930,42.5,78376.07,26.7,0.27491,0.00013,20.52617]
[1776909671285,42.5,78374.5,26.7,0.27471,0.00013,20.51838]
[1776909676957,42.5,78378.08,26.7,0.27516,0.00013,20.53608]
[1776909677502,42.5,78378.86,26.7,0.27526,0.00013,20.53991]
[1776909681339,42.5,78367.47,26.7,0.27381,0.00013,20.48342]
[1776909686936,42.5,78362.98,26.7,0.27324,0.00013,20.46127]
[1776909687043,42.5,78362.98,26.7,0.27324,0.00013,20.46127]
[1776909689104,42.5,78354.6,26.7,0.27218,0.00013,20.41967]
[1776909689133,42.5,78354.6,26.7,0.27218,0.00013,20.41967]
[1776909694430,42.5,78350.21,26.7,0.27161,0.00013,20.39401]
[1776909697342,42.5,78350.52,26.7,0.27166,0.00013,20.39579]
[1776909697671,42.5,78350.52,26.7,0.27166,0.00013,20.39579]
[1776909697693,42.51,78349.35,26.7,0.27151,0.00013,20.39005]
[1776909699010,42.51,78349.35,26.7,0.27151,0.00013,20.39005]
[1776909699026,42.51,78349.35,26.7,0.27151,0.00013,20.39005]
[1776909698458,42.51,78339.11,26.7,0.27021,0.00013,20.33878]
[1776909699465,42.51,78330.95,26.7,0.26919,0.00013,20.29785]
[1776909700185,42.51,78330.95,26.7,0.26919,0.00013,20.29785]
[1776909701157,42.51,78330.94,26.7,0.26918,0.00013,20.29771]
[1776909702831,42.5,78331.62,26.7,0.26926,0.00013,20.30099]
[1776909704250,42.5,78336.89,26.7,0.26993,0.00013,20.32732]
[1776909705376,42.5,78341.36,26.7,0.2705,0.00013,20.3499]
[1776909709882,42.51,78334.03,26.7,0.26958,0.00013,20.31369]
[1776909710080,42.51,78334.03,26.7,0.26958,0.00013,20.31369]
[1776909713160,42.51,78327.95,26.7,0.26881,0.00013,20.28291]
[1776909713951,42.51,78327.95,26.7,0.26881,0.00013,20.28291]
[1776909718972,42.51,78327.57,26.7,0.26876,0.00013,20.2807]
[1776909720201,42.51,78321.57,26.7,0.268,0.00013,20.25037]
[1776909720447,42.51,78321.57,26.7,0.268,0.00013,20.25037]
[1776909722790,42.5,78319.39,26.7,0.26772,0.00013,20.23923]
[1776909722978,42.5,78319.39,26.7,0.26772,0.00013,20.23923]
[1776909725227,42.5,78311.93,26.7,0.26677,0.00013,20.20115]
[1776909730686,42.5,78307.93,26.7,0.26626,0.00013,20.1806]
[1776909732925,42.5,78307.61,26.7,0.26622,0.00013,20.17895]
[1776909732943,42.5,78307.61,26.7,0.26622,0.00013,20.17895]
[1776909732958,42.5,78307.61,26.7,0.26622,0.00013,20.17895]
[1776909733060,42.5,78307.61,26.7,0.26622,0.00013,20.17895]
[1776909733102,42.5,78307.61,26.7,0.26622,0.00013,20.17895]
[1776909733356,42.5,78307.15,26.7,0.26616,0.00013,20.17657]
[1776909733424,42.5,78307.15,26.7,0.26616,0.00013,20.17657]
[1776909733614,42.5,78307.15,26.7,0.26616,0.00013,20.17657]
[1776909738921,42.5,78305.63,26.7,0.26597,0.00013,20.16878]
[1776909742555,42.5,78303.85,26.7,0.26575,0.00013,20.15966]
[1776909742629,42.5,78303.85,26.7,0.26575,0.00013,20.15966]
[1776909747805,42.5,78303.6,26.7,0.26572,0.00013,20.15838]
[1776909749142,42.5,78302.6,26.7,0.26559,0.00013,20.15328]
[1776909754855,42.5,78302.93,26.7,0.2656,0.00013,20.15058]
[1776909755855,42.5,78302.93,26.7,0.2656,0.00013,20.15058]
[1776909756017,42.5,78302.93,26.7,0.2656,0.00013,20.15058]
[1776909756110,42.5,78302.93,26.7,0.2656,0.00013,20.15058]
[1776909756179,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756450,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756458,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756465,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756491,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756777,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756805,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756828,42.5,78303.89,26.7,0.26572,0.00013,20.15545]
[1776909756869,42.5,78322.12,26.7,0.26801,0.00013,20.24788]
[1776909757910,42.5,78322.12,26.7,0.26801,0.00013,20.24788]
[1776909757956,42.5,78322.12,26.7,0.26801,0.00013,20.24788]
[1776909757989,42.5,78327.22,26.7,0.26866,0.00013,20.2737]
[1776909759844,42.5,78327.24,26.7,0.26867,0.00013,20.27404]
[1776909759855,42.5,78327.24,26.7,0.26867,0.00013,20.27404]
[1776909760034,42.5,78327.24,26.7,0.26867,0.00013,20.27404]
[1776909760133,42.5,78327.04,26.7,0.26865,0.00013,20.27326]
[1776909760611,42.5,78327.04,26.7,0.26865,0.00013,20.27326]
[1776909760635,42.5,78327.04,26.7,0.26865,0.00013,20.27326]
[1776909760774,42.5,78327.04,26.7,0.26865,0.00013,20.27326]
[1776909760856,42.5,78327.04,26.7,0.26865,0.00013,20.27326]
[1776909761029,42.5,78319.09,26.7,0.26764,0.00013,20.23296]
[1776909761464,42.5,78319.09,26.7,0.26764,0.00013,20.23296]
[1776909761723,42.5,78319.09,26.7,0.26764,0.00013,20.23296]
[1776909762312,42.5,78312.23,26.7,0.26677,0.00013,20.19812]
[1776909762583,42.5,78312.23,26.7,0.26677,0.00013,20.19812]
[1776909767946,42.5,78313.93,26.7,0.26698,0.00013,20.20639]
[1776909770632,42.5,78313.19,26.7,0.26688,0.00013,20.20253]
[1776909772520,42.5,78310.95,26.7,0.2666,0.00013,20.19107]
[1776909772529,42.5,78310.95,26.7,0.2666,0.00013,20.19107]
[1776909772553,42.5,78310.95,26.7,0.2666,0.00013,20.19107]
[1776909772679,42.5,78310.95,26.7,0.2666,0.00013,20.19107]
[1776909779023,42.5,78310.88,26.7,0.26658,0.00013,20.19048]
[1776909780146,42.5,78310.88,26.7,0.26658,0.00013,20.19048]
[1776909782604,42.5,78310.89,26.7,0.26658,0.00013,20.19042]
[1776909782730,42.5,78310.89,26.7,0.26658,0.00013,20.19042]
[1776909783308,42.5,78307.77,26.7,0.26619,0.00013,20.17454]
[1776909783515,42.5,78307.77,26.7,0.26619,0.00013,20.17454]
[1776909783713,42.5,78307.77,26.7,0.26619,0.00013,20.17454]
[1776909784064,42.5,78297.66,26.7,0.26492,0.00013,20.12307]
[1776909784272,42.5,78297.66,26.7,0.26492,0.00013,20.12307]
[1776909785483,42.5,78294.12,26.7,0.26448,0.00013,20.10504]
[1776909785699,42.5,78294.12,26.7,0.26448,0.00013,20.10504]
[1776909790044,42.5,78299.35,26.7,0.26514,0.00013,20.13193]
[1776909795142,42.5,78301.3,26.7,0.26538,0.00013,20.14191]
[1776909800177,42.5,78294.73,26.7,0.26456,0.00013,20.1085]
[1776909805212,42.5,78292.09,26.7,0.26424,0.00013,20.0953]
[1776909810230,42.5,78291.04,26.7,0.26411,0.00013,20.09022]
[1776909810266,42.5,78291.04,26.7,0.26411,0.00013,20.09022]
[1776909810638,42.5,78291.04,26.7,0.26411,0.00013,20.09022]
[1776909811042,42.5,78291.04,26.7,0.26411,0.00013,20.09022]
[1776909811155,42.5,78291.04,26.7,0.26411,0.00013,20.09022]
[1776909812054,42.5,78288.95,26.7,0.26382,0.00013,20.07521]
[1776909812079,42.5,78288.95,26.7,0.26382,0.00013,20.07521]
[1776909814185,42.5,78282.96,26.7,0.26307,0.00012,20.04465]
[1776909817867,42.51,78282.75,26.7,0.26306,0.00012,20.04414]
[1776909821217,42.51,78292.47,26.7,0.26428,0.00013,20.09409]
[1776909826379,42.51,78284.29,26.7,0.26327,0.00013,20.05277]
[1776909832401,42.51,78285.07,26.7,0.26339,0.00013,20.05742]
[1776909836857,42.51,78283.05,26.7,0.26314,0.00012,20.04739]
[1776909842471,42.52,78277.67,26.7,0.2625,0.00012,20.02079]
[1776909847018,42.52,78273.18,26.7,0.26195,0.00012,19.99819]
[1776909849955,42.53,78284.39,26.7,0.26337,0.00012,20.05636]
[1776909850246,42.53,78284.39,26.7,0.26337,0.00012,20.05636]
[1776909850255,42.53,78284.39,26.7,0.26337,0.00012,20.05636]
[1776909850278,42.53,78284.39,26.7,0.26337,0.00012,20.05636]
[1776909850319,42.53,78284.39,26.7,0.26337,0.00012,20.05636]
[1776909855562,42.53,78294.37,26.7,0.26462,0.00013,20.10756]
[1776909859003,42.53,78294.17,26.7,0.2646,0.00013,20.10662]
[1776909859050,42.53,78294.17,26.7,0.2646,0.00013,20.10662]
[1776909859441,42.53,78293.48,26.7,0.26451,0.00013,20.10319]
[1776909860673,42.53,78299.54,26.7,0.26527,0.00013,20.13406]
[1776909866795,42.53,78296.99,26.7,0.26495,0.00013,20.12114]
[1776909866826,42.53,78296.99,26.7,0.26495,0.00013,20.12114]
[1776909868970,42.53,78290.09,26.7,0.26409,0.00013,20.08599]
[1776909869989,42.53,78290.3,26.7,0.26412,0.00013,20.08719]
[1776909870027,42.53,78290.3,26.7,0.26412,0.00013,20.08719]
[1776909872164,42.53,78289.72,26.7,0.26405,0.00013,20.08429]
[1776909873149,42.53,78289.19,26.7,0.26395,0.00013,20.07724]
[1776909874404,42.53,78293.74,26.7,0.26452,0.00013,20.10049]
[1776909874442,42.53,78293.74,26.7,0.26452,0.00013,20.10049]
[1776909878206,42.53,78297.03,26.7,0.26494,0.00013,20.11735]
[1776909880740,42.53,78289.09,26.7,0.26395,0.00013,20.07701]
[1776909885775,42.53,78289.6,26.7,0.26402,0.00013,20.07993]
[1776909888627,42.53,78289.72,26.7,0.26404,0.00013,20.08067]
[1776909890200,42.53,78289.78,26.7,0.26405,0.00013,20.08104]
[1776909890427,42.53,78287.7,26.7,0.26379,0.00013,20.07054]
[1776909890532,42.53,78287.7,26.7,0.26379,0.00013,20.07054]
[1776909890539,42.53,78287.7,26.7,0.26379,0.00013,20.07054]
[1776909891016,42.53,78275.79,26.7,0.2623,0.00012,20.00956]
[1776909896854,42.54,78278.13,26.7,0.26261,0.00012,20.02233]
[1776909900705,42.54,78278.16,26.7,0.26263,0.00012,20.02301]
[1776909900779,42.54,78278.16,26.7,0.26263,0.00012,20.02301]
[1776909900881,42.54,78286.09,26.7,0.26362,0.00013,20.06359]
[1776909901889,42.54,78294.64,26.7,0.26469,0.00013,20.10736]
[1776909904665,42.54,78293.97,26.7,0.26461,0.00013,20.10408]
[1776909904910,42.54,78285.81,26.7,0.26359,0.00013,20.06248]
[1776909909755,42.54,78291.26,26.7,0.26428,0.00013,20.09066]
[1776909910091,42.54,78291.26,26.7,0.26428,0.00013,20.09066]
[1776909912808,42.54,78292.74,26.7,0.26447,0.00013,20.0984]
[1776909913095,42.54,78292.74,26.7,0.26447,0.00013,20.0984]
[1776909913445,42.54,78293.17,26.7,0.26453,0.00013,20.10065]
[1776909918614,42.55,78294.01,26.7,0.26464,0.00013,20.10517]
[1776909920613,42.55,78286.35,26.7,0.26369,0.00013,20.0662]
[1776909920707,42.55,78286.35,26.7,0.26369,0.00013,20.0662]
[1776909920935,42.55,78286.35,26.7,0.26369,0.00013,20.0662]
[1776909923925,42.55,78276.53,26.7,0.26247,0.00012,20.01627]
[1776909924279,42.55,78276.53,26.7,0.26247,0.00012,20.01627]
[1776909930182,42.55,78275.07,26.7,0.26231,0.00012,20.00962]
[1776909930240,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909930359,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909930377,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909930435,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909930443,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909930732,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909930847,42.55,78275.04,26.7,0.26231,0.00012,20.0096]
[1776909931092,42.55,78258.07,26.7,0.26016,0.00012,19.918]
[1776909931451,42.55,78258.07,26.7,0.26016,0.00012,19.918]
[1776909931461,42.55,78258.07,26.7,0.26016,0.00012,19.918]
[1776909931858,42.55,78258.07,26.7,0.26016,0.00012,19.918]
[1776909933007,42.55,78254.03,26.7,0.25966,0.00012,19.89731]
[1776909933969,42.55,78256.63,26.7,0.25999,0.00012,19.9109]
[1776909934351,42.56,78256.38,26.7,0.25997,0.00012,19.90978]
[1776909935497,42.56,78261.13,26.7,0.26056,0.00012,19.93442]
[1776909935597,42.56,78261.13,26.7,0.26056,0.00012,19.93442]
[1776909936128,42.56,78269.03,26.7,0.26155,0.00012,19.97528]
[1776909936709,42.56,78269.03,26.7,0.26155,0.00012,19.97528]
[1776909936892,42.56,78269.03,26.7,0.26155,0.00012,19.97528]
[1776909942031,42.56,78274.64,26.7,0.26227,0.00012,20.0048]
[1776909944336,42.56,78271.82,26.7,0.26192,0.00012,19.99075]
[1776909945100,42.56,78271.82,26.7,0.26192,0.00012,19.99075]
[1776909945191,42.56,78267.68,26.7,0.26141,0.00012,19.96956]
[1776909949869,42.57,78262.84,26.7,0.26082,0.00012,19.94516]
[1776909955263,42.57,78260.62,26.7,0.26057,0.00012,19.93452]
[1776909958916,42.57,78255.5,26.7,0.25994,0.00012,19.90861]
[1776909959933,42.57,78255.86,26.7,0.25999,0.00012,19.91063]
[1776909965336,42.58,78261.04,26.7,0.26066,0.00012,19.93824]
[1776909970981,42.58,78256.53,26.7,0.26011,0.00012,19.91553]
[1776909974886,42.58,78259.29,26.7,0.26047,0.00012,19.93036]
[1776909974957,42.58,78259.29,26.7,0.26047,0.00012,19.93036]
[1776909976019,42.58,78268.05,26.7,0.26157,0.00012,19.97573]
[1776909980927,42.59,78262.78,26.7,0.26092,0.00012,19.94894]
[1776909981982,42.59,78265.03,26.7,0.2612,0.00012,19.96069]
[1776909984990,42.59,78261.22,26.7,0.26073,0.00012,19.94128]
[1776909986709,42.59,78260.27,26.7,0.26062,0.00012,19.93661]
[1776909986933,42.59,78260.27,26.7,0.26062,0.00012,19.93661]
[1776909988633,42.59,78267.03,26.7,0.26147,0.00012,19.97157]
[1776909988952,42.59,78267.03,26.7,0.26147,0.00012,19.97157]
[1776909995549,42.59,78267.04,26.7,0.26145,0.00012,19.96774]
[1776909998596,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909998878,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909998919,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909998929,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909998998,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909999064,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909999203,42.59,78266.96,26.7,0.26144,0.00012,19.96747]
[1776909999375,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999480,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999544,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999555,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999576,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999640,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999884,42.59,78268.76,26.7,0.26167,0.00012,19.97692]
[1776909999896,42.59,78284.9,26.7,0.26368,0.00012,20.05952]
[1776910005859,42.6,78288.8,26.7,0.26417,0.00013,20.07959]
[1776910008108,42.6,78288.83,26.7,0.26418,0.00013,20.07981]
[1776910008287,42.6,78288.83,26.7,0.26418,0.00013,20.07981]
[1776910008643,42.6,78308.55,26.7,0.26665,0.00013,20.18005]
[1776910011106,42.6,78310.74,26.7,0.26692,0.00013,20.19099]
[1776910014460,42.59,78301.03,26.7,0.2657,0.00013,20.14158]
[1776910020044,42.59,78303.88,26.7,0.26606,0.00013,20.15601]
[1776910020863,42.59,78302.94,26.7,0.26594,0.00013,20.15122]
[1776910021537,42.59,78304.01,26.7,0.26607,0.00013,20.15665]
[1776910026442,42.59,78302.33,26.7,0.26586,0.00013,20.14796]
[1776910026541,42.59,78302.33,26.7,0.26586,0.00013,20.14796]
[1776910027427,42.59,78300.55,26.7,0.26563,0.00013,20.1389]
[1776910027458,42.59,78300.55,26.7,0.26563,0.00013,20.1389]
[1776910027470,42.59,78300.55,26.7,0.26563,0.00013,20.1389]
[1776910027474,42.59,78300.55,26.7,0.26563,0.00013,20.1389]
[1776910027481,42.59,78300.55,26.7,0.26563,0.00013,20.1389]
[1776910028974,42.59,78292.95,26.7,0.26468,0.00013,20.10024]
[1776910034821,42.59,78290.98,26.7,0.26444,0.00013,20.09039]
[1776910035988,42.59,78290.98,26.7,0.26444,0.00013,20.09039]
[1776910037676,42.59,78291.19,26.7,0.26447,0.00013,20.09153]
[1776910039327,42.59,78290.45,26.7,0.26438,0.00013,20.08779]
[1776910039680,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910039691,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910039701,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910039741,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910039764,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910039851,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910040133,42.59,78291.28,26.7,0.26448,0.00013,20.09209]
[1776910040234,42.59,78266.72,26.7,0.26142,0.00012,19.96649]
[1776910040942,42.6,78257.83,26.7,0.26031,0.00012,19.92085]
[1776910044830,42.6,78256.22,26.7,0.26013,0.00012,19.91308]
[1776910046746,42.6,78255.96,26.7,0.2601,0.00012,19.91202]
[1776910048133,42.6,78255.49,26.7,0.26004,0.00012,19.9096]
[1776910053955,42.6,78250.88,26.7,0.25947,0.00012,19.88249]
[1776910059183,42.61,78253.71,26.7,0.25983,0.00012,19.89774]
[1776910059972,42.61,78254.71,26.7,0.25997,0.00012,19.90319]
[1776910060037,42.61,78254.71,26.7,0.25997,0.00012,19.90319]
[1776910061133,42.61,78270.05,26.7,0.26188,0.00012,19.98231]
[1776910061716,42.61,78270.05,26.7,0.26188,0.00012,19.98231]
[1776910061747,42.61,78270.05,26.7,0.26188,0.00012,19.98231]
[1776910061950,42.61,78270.05,26.7,0.26188,0.00012,19.98231]
[1776910064309,42.61,78276.15,26.7,0.26264,0.00012,20.01361]
[1776910064804,42.61,78272.63,26.7,0.2622,0.00012,19.99565]
[1776910066499,42.61,78271.29,26.7,0.26204,0.00012,19.98883]
[1776910069710,42.61,78274.1,26.7,0.26239,0.00012,20.00337]
[1776910071778,42.61,78270.45,26.7,0.26194,0.00012,19.98476]
[1776910075044,42.61,78271.07,26.7,0.26202,0.00012,19.98808]
[1776910076846,42.61,78262.11,26.7,0.26091,0.00012,19.94218]
[1776910076886,42.61,78262.11,26.7,0.26091,0.00012,19.94218]
[1776910077921,42.61,78262.21,26.7,0.26092,0.00012,19.94286]
[1776910079950,42.62,78258.79,26.7,0.2605,0.00012,19.92546]
[1776910080409,42.62,78258.79,26.7,0.2605,0.00012,19.92546]
[1776910086170,42.62,78252.14,26.7,0.2597,0.00012,19.89198]
[1776910086396,42.62,78252.14,26.7,0.2597,0.00012,19.89198]
[1776910086483,42.62,78251.37,26.7,0.25961,0.00012,19.88816]
[1776910088203,42.62,78238.77,26.7,0.25805,0.00012,19.82325]
[1776910090430,42.62,78237.55,26.7,0.2579,0.00012,19.81708]
[1776910090484,42.62,78237.55,26.7,0.2579,0.00012,19.81708]
[1776910090723,42.62,78239.97,26.7,0.25821,0.00012,19.82975]
[1776910091335,42.62,78249.84,26.7,0.25943,0.00012,19.88096]
[1776910091615,42.62,78249.84,26.7,0.25943,0.00012,19.88096]
[1776910092232,42.62,78251.61,26.7,0.25966,0.00012,19.89017]
[1776910093027,42.62,78251.61,26.7,0.25966,0.00012,19.89017]
[1776910093239,42.62,78249.94,26.7,0.25945,0.00012,19.88163]
[1776910095255,42.63,78262.71,26.7,0.26104,0.00012,19.94766]
[1776910096262,42.63,78262.71,26.7,0.26104,0.00012,19.94766]
[1776910096289,42.63,78262.71,26.7,0.26104,0.00012,19.94766]
[1776910096374,42.63,78262.71,26.7,0.26104,0.00012,19.94766]
[1776910096855,42.63,78267.07,26.7,0.26159,0.00012,19.97013]
[1776910097292,42.63,78267.07,26.7,0.26159,0.00012,19.97013]
[1776910097336,42.63,78276.65,26.7,0.26278,0.00012,20.01926]
[1776910097694,42.63,78276.65,26.7,0.26278,0.00012,20.01926]
[1776910098206,42.63,78276.65,26.7,0.26278,0.00012,20.01926]
[1776910099159,42.63,78279.47,26.7,0.26313,0.00012,20.03368]
[1776910104318,42.63,78282.64,26.7,0.26353,0.00012,20.04981]
[1776910105787,42.63,78281.8,26.7,0.26342,0.00012,20.0455]
[1776910111049,42.63,78277.41,26.7,0.26288,0.00012,20.02313]
[1776910111125,42.63,78277.41,26.7,0.26288,0.00012,20.02313]
[1776910111367,42.63,78282.39,26.7,0.26346,0.00012,20.04417]
[1776910113215,42.63,78289.19,26.7,0.26431,0.00013,20.0789]
[1776910113376,42.63,78289.19,26.7,0.26431,0.00013,20.0789]
[1776910114334,42.63,78292.59,26.7,0.26474,0.00013,20.09624]
[1776910114388,42.63,78290.48,26.7,0.26448,0.00013,20.08552]
[1776910114553,42.63,78290.48,26.7,0.26448,0.00013,20.08552]
[1776910116181,42.63,78285.87,26.7,0.2639,0.00012,20.06199]
[1776910120500,42.63,78283.7,26.7,0.26363,0.00012,20.05088]
[1776910120555,42.63,78283.98,26.7,0.26366,0.00012,20.0523]
[1776910121254,42.63,78283.98,26.7,0.26366,0.00012,20.0523]
[1776910121436,42.63,78293.19,26.7,0.26482,0.00013,20.09928]
[1776910123941,42.63,78287.08,26.7,0.26405,0.00012,20.0682]
[1776910124457,42.63,78285.22,26.7,0.26382,0.00012,20.0587]
[1776910129493,42.63,78280.85,26.7,0.26327,0.00012,20.03638]
[1776910129545,42.63,78280.85,26.7,0.26327,0.00012,20.03638]
[1776910130486,42.63,78280.85,26.7,0.26327,0.00012,20.03638]
[1776910131229,42.63,78281.56,26.7,0.26336,0.00012,20.04001]
[1776910136235,42.63,78275.7,26.7,0.26263,0.00012,20.01018]
[1776910136263,42.63,78275.7,26.7,0.26263,0.00012,20.01018]
[1776910136299,42.63,78277.65,26.7,0.26288,0.00012,20.02022]
[1776910137294,42.63,78277.65,26.7,0.26288,0.00012,20.02022]
[1776910137332,42.63,78287.15,26.7,0.26407,0.00012,20.06875]
[1776910138569,42.63,78296.25,26.7,0.26521,0.00013,20.11507]
[1776910141423,42.63,78296.12,26.7,0.26519,0.00013,20.11441]
[1776910142233,42.63,78295.54,26.7,0.26512,0.00013,20.11148]
[1776910142258,42.63,78295.54,26.7,0.26512,0.00013,20.11148]
[1776910142359,42.63,78294.11,26.7,0.26494,0.00013,20.10422]
[1776910143128,42.63,78282.79,26.7,0.26352,0.00012,20.04657]
[1776910144623,42.63,78278.03,26.7,0.26293,0.00012,20.02226]
[1776910145200,42.63,78278.03,26.7,0.26293,0.00012,20.02226]
[1776910145427,42.63,78278.03,26.7,0.26293,0.00012,20.02226]
[1776910145546,42.63,78278.03,26.7,0.26293,0.00012,20.02226]
[1776910146628,42.63,78289.57,26.7,0.26437,0.00013,20.08113]
[1776910149792,42.63,78283.78,26.7,0.26364,0.00012,20.05155]
[1776910156175,42.63,78275.83,26.7,0.26265,0.00012,20.01101]
[1776910156244,42.63,78275.83,26.7,0.26265,0.00012,20.01101]
[1776910156451,42.63,78275.96,26.7,0.26267,0.00012,20.01173]
[1776910156814,42.63,78275.96,26.7,0.26267,0.00012,20.01173]
[1776910156825,42.63,78275.96,26.7,0.26267,0.00012,20.01173]
[1776910156930,42.63,78275.96,26.7,0.26267,0.00012,20.01173]
[1776910157247,42.63,78290.76,26.7,0.26452,0.00013,20.08723]
[1776910160058,42.63,78291.12,26.7,0.26457,0.00013,20.08912]
[1776910160155,42.63,78291.12,26.7,0.26457,0.00013,20.08912]
[1776910163718,42.63,78299.15,26.7,0.26557,0.00013,20.12997]
[1776910163791,42.63,78299.15,26.7,0.26557,0.00013,20.12997]
[1776910163864,42.63,78299.15,26.7,0.26557,0.00013,20.12997]
[1776910170035,42.63,78297.51,26.7,0.26536,0.00013,20.12154]
[1776910171454,42.63,78297.55,26.7,0.26537,0.00013,20.12173]
[1776910171475,42.63,78297.55,26.7,0.26537,0.00013,20.12173]
[1776910171496,42.63,78297.55,26.7,0.26537,0.00013,20.12173]
[1776910171650,42.63,78297.96,26.7,0.26539,0.00013,20.11938]
[1776910172943,42.63,78304.64,26.7,0.26622,0.00013,20.15326]
[1776910179471,42.63,78302.68,26.7,0.26597,0.00013,20.14304]
[1776910184481,42.63,78303.63,26.7,0.26608,0.00013,20.14765]
[1776910184602,42.63,78303.63,26.7,0.26608,0.00013,20.14765]
[1776910184632,42.63,78300.42,26.7,0.26568,0.00013,20.1313]
[1776910184804,42.63,78300.42,26.7,0.26568,0.00013,20.1313]
[1776910185294,42.63,78288.93,26.7,0.26424,0.00013,20.07293]
[1776910186907,42.63,78280.04,26.7,0.26313,0.00012,20.02766]
[1776910188037,42.63,78280.04,26.7,0.26313,0.00012,20.02766]
[1776910193956,42.63,78280.05,26.7,0.26315,0.00012,20.02828]
[1776910197504,42.63,78280.08,26.7,0.26316,0.00012,20.02851]
[1776910197543,42.63,78280.17,26.7,0.26317,0.00012,20.02923]
[1776910199504,42.63,78277.11,26.7,0.26279,0.00012,20.01359]
[1776910200243,42.63,78279.82,26.7,0.26313,0.00012,20.02747]
[1776910201062,42.63,78279.63,26.7,0.26311,0.00012,20.0265]
[1776910201502,42.63,78279.63,26.7,0.26311,0.00012,20.0265]
[1776910201513,42.63,78279.63,26.7,0.26311,0.00012,20.0265]
[1776910201604,42.63,78281.24,26.7,0.26331,0.00012,20.03481]
[1776910202538,42.63,78292.57,26.7,0.26473,0.00013,20.09256]
[1776910207546,42.63,78292.18,26.7,0.26468,0.00013,20.09062]
[1776910208607,42.63,78294.64,26.7,0.26499,0.00013,20.10314]
[1776910210682,42.63,78297.47,26.7,0.26534,0.00013,20.11749]
[1776910212036,42.63,78298.06,26.7,0.26541,0.00013,20.12047]
[1776910213279,42.63,78298.42,26.7,0.26546,0.00013,20.12227]
[1776910215657,42.63,78297.69,26.7,0.26537,0.00013,20.11849]
[1776910217077,42.63,78296.89,26.7,0.26526,0.00013,20.11441]
[1776910222153,42.63,78297.24,26.7,0.26531,0.00013,20.11606]
[1776910227188,42.63,78295.61,26.7,0.2651,0.00013,20.10768]
[1776910232226,42.63,78295.83,26.7,0.26509,0.00013,20.10432]
[1776910237261,42.63,78298.94,26.7,0.26548,0.00013,20.12006]
[1776910241637,42.63,78299.69,26.7,0.26557,0.00013,20.12379]
[1776910241644,42.63,78299.69,26.7,0.26557,0.00013,20.12379]
[1776910241709,42.63,78300.01,26.7,0.26561,0.00013,20.12538]
[1776910243405,42.63,78302.61,26.7,0.26594,0.00013,20.13854]
[1776910243660,42.63,78302.61,26.7,0.26594,0.00013,20.13854]
[1776910243693,42.63,78308.48,26.7,0.26667,0.00013,20.16818]
[1776910247976,42.63,78312.2,26.7,0.26713,0.00013,20.18665]
[1776910251907,42.62,78317.63,26.7,0.2678,0.00013,20.21362]
[1776910256874,42.62,78312.27,26.7,0.26711,0.00013,20.18601]
[1776910259202,42.62,78311.1,26.7,0.26696,0.00013,20.17993]
[1776910259212,42.62,78311.1,26.7,0.26696,0.00013,20.17993]
[1776910259226,42.62,78311.1,26.7,0.26696,0.00013,20.17993]
[1776910259304,42.62,78311.1,26.7,0.26696,0.00013,20.17993]
[1776910259415,42.62,78299.77,26.7,0.26554,0.00013,20.12247]
[1776910260222,42.62,78299.77,26.7,0.26554,0.00013,20.12247]
[1776910264271,42.62,78295.68,26.7,0.26502,0.00013,20.10168]
[1776910267198,42.62,78297.47,26.7,0.26525,0.00013,20.11077]
[1776910267444,42.62,78297.47,26.7,0.26525,0.00013,20.11077]
[1776910268775,42.62,78290.45,26.7,0.26437,0.00013,20.07506]
[1776910274526,42.62,78288.04,26.7,0.26407,0.00013,20.06299]
[1776910277930,42.62,78284.72,26.7,0.26366,0.00012,20.04619]
[1776910278264,42.62,78284.72,26.7,0.26366,0.00012,20.04619]
[1776910278697,42.62,78284.72,26.7,0.26366,0.00012,20.04619]
[1776910279303,42.62,78283.52,26.7,0.26351,0.00012,20.04013]
[1776910279562,42.62,78287.72,26.7,0.26404,0.00013,20.06161]
[1776910283809,42.62,78281.03,26.7,0.2632,0.00012,20.02734]
[1776910286424,42.62,78285.0,26.7,0.2637,0.00012,20.04762]
[1776910291648,42.62,78289.08,26.7,0.26417,0.00013,20.06383]
[1776910296683,42.62,78289.46,26.7,0.26421,0.00013,20.06561]
[1776910300357,42.62,78290.36,26.7,0.26432,0.00013,20.07011]
[1776910300711,42.62,78290.13,26.7,0.26429,0.00013,20.06891]
[1776910300796,42.62,78290.13,26.7,0.26429,0.00013,20.06891]
[1776910300803,42.62,78290.13,26.7,0.26429,0.00013,20.06891]
[1776910306100,42.62,78294.27,26.7,0.26481,0.00013,20.09012]
[1776910307198,42.62,78300.49,26.7,0.26559,0.00013,20.12172]
[1776910308784,42.62,78302.3,26.7,0.26582,0.00013,20.13088]
[1776910308953,42.62,78302.3,26.7,0.26582,0.00013,20.13088]
[1776910311244,42.62,78302.44,26.7,0.26584,0.00013,20.13155]
[1776910311248,42.62,78302.44,26.7,0.26584,0.00013,20.13155]
[1776910311256,42.62,78302.44,26.7,0.26584,0.00013,20.13155]
[1776910311290,42.62,78302.44,26.7,0.26584,0.00013,20.13155]
[1776910316824,42.62,78307.69,26.7,0.26649,0.00013,20.15788]
[1776910319052,42.62,78306.77,26.7,0.26637,0.00013,20.15317]
[1776910320051,42.62,78306.83,26.7,0.26638,0.00013,20.15343]
[1776910320853,42.62,78290.84,26.7,0.26437,0.00013,20.07217]
[1776910325272,42.62,78288.04,26.7,0.26403,0.00013,20.05806]
[1776910327023,42.62,78287.09,26.7,0.26391,0.00013,20.05331]
[1776910332939,42.62,78284.86,26.7,0.26364,0.00012,20.04225]
[1776910337974,42.62,78287.17,26.7,0.26393,0.00013,20.05431]
[1776910343009,42.62,78287.78,26.7,0.26402,0.00013,20.05768]
[1776910346951,42.62,78286.47,26.7,0.26386,0.00012,20.05116]
[1776910348028,42.62,78284.83,26.7,0.26365,0.00012,20.04285]
[1776910351736,42.62,78279.69,26.7,0.26302,0.00012,20.01685]
[1776910352005,42.63,78281.21,26.7,0.26318,0.00012,20.02039]
[1776910352019,42.63,78281.21,26.7,0.26318,0.00012,20.02039]
[1776910352204,42.63,78291.37,26.7,0.26445,0.00013,20.07219]
[1776910357286,42.63,78297.24,26.7,0.26519,0.00013,20.1021]
[1776910359307,42.63,78297.9,26.7,0.26527,0.00013,20.10546]
[1776910359544,42.63,78297.9,26.7,0.26527,0.00013,20.10546]
[1776910365163,42.63,78298.06,26.7,0.26529,0.00013,20.10624]
[1776910370197,42.63,78299.31,26.7,0.26544,0.00013,20.1125]
[1776910375233,42.63,78298.72,26.7,0.26537,0.00013,20.10943]
[1776910380510,42.62,78298.9,26.7,0.26539,0.00013,20.11028]
[1776910381619,42.62,78289.31,26.7,0.26419,0.00013,20.06153]
[1776910382800,42.62,78289.31,26.7,0.26419,0.00013,20.06153]
[1776910382816,42.62,78285.13,26.7,0.26366,0.00012,20.04026]
[1776910383415,42.62,78276.87,26.7,0.26263,0.00012,19.99807]
[1776910385619,42.62,78275.16,26.7,0.26242,0.00012,19.98931]
[1776910385724,42.62,78275.16,26.7,0.26242,0.00012,19.98931]
[1776910386828,42.63,78273.33,26.7,0.26219,0.00012,19.98]
[1776910387005,42.63,78272.61,26.7,0.2621,0.00012,19.97632]
[1776910387078,42.63,78272.61,26.7,0.2621,0.00012,19.97632]
[1776910389710,42.63,78270.53,26.7,0.26185,0.00012,19.96575]
[1776910389940,42.63,78269.7,26.7,0.26175,0.00012,19.96161]
[1776910392942,42.63,78266.79,26.7,0.26139,0.00012,19.94681]
[1776910393489,42.63,78266.79,26.7,0.26139,0.00012,19.94681]
[1776910393628,42.63,78257.64,26.7,0.26025,0.00012,19.89993]
[1776910395933,42.63,78250.32,26.7,0.25935,0.00012,19.86234]
[1776910397162,42.63,78252.18,26.7,0.25958,0.00012,19.87209]
[1776910398642,42.63,78267.52,26.7,0.2615,0.00012,19.95141]
[1776910404214,42.63,78271.68,26.7,0.26202,0.00012,19.97292]
[1776910410482,42.63,78275.34,26.7,0.26249,0.00012,19.99194]
[1776910413504,42.63,78263.73,26.7,0.26101,0.00012,19.92817]
[1776910414385,42.63,78263.73,26.7,0.26101,0.00012,19.92817]
[1776910414545,42.63,78263.73,26.7,0.26101,0.00012,19.92817]
[1776910414615,42.63,78263.73,26.7,0.26101,0.00012,19.92817]
[1776910414623,42.63,78263.73,26.7,0.26101,0.00012,19.92817]
[1776910414720,42.63,78257.87,26.7,0.26029,0.00012,19.89815]
[1776910420553,42.64,78253.41,26.7,0.25974,0.00012,19.87562]
[1776910425588,42.64,78256.33,26.7,0.26011,0.00012,19.89101]
[1776910428113,42.64,78255.67,26.7,0.26004,0.00012,19.88773]
[1776910428609,42.64,78256.16,26.7,0.2601,0.00012,19.89039]
[1776910433644,42.64,78261.33,26.7,0.26076,0.00012,19.91758]
[1776910438679,42.65,78262.86,26.7,0.26096,0.00012,19.92598]
[1776910443714,42.65,78260.82,26.7,0.26072,0.00012,19.91602]
[1776910448749,42.65,78257.3,26.7,0.2603,0.00012,19.89849]
[1776910453787,42.65,78258.92,26.7,0.26052,0.00012,19.90747]
[1776910455788,42.65,78259.35,26.7,0.26057,0.00012,19.90979]
[1776910457004,42.66,78268.28,26.7,0.26169,0.00012,19.95582]
[1776910457999,42.66,78259.44,26.7,0.26059,0.00012,19.91052]
[1776910458503,42.66,78259.44,26.7,0.26059,0.00012,19.91052]
[1776910458506,42.66,78259.44,26.7,0.26059,0.00012,19.91052]
[1776910458572,42.66,78259.44,26.7,0.26059,0.00012,19.91052]
[1776910458595,42.66,78259.44,26.7,0.26059,0.00012,19.91052]
[1776910458820,42.66,78254.62,26.7,0.25999,0.00012,19.88585]
[1776910459032,42.66,78254.62,26.7,0.25999,0.00012,19.88585]
[1776910459827,42.66,78244.27,26.7,0.25871,0.00012,19.83255]
[1776910460843,42.66,78244.27,26.7,0.25871,0.00012,19.83255]
[1776910464325,42.66,78238.89,26.7,0.25806,0.00012,19.80528]
[1776910465867,42.66,78236.24,26.7,0.25774,0.00012,19.79172]
[1776910466074,42.66,78237.4,26.7,0.25789,0.00012,19.79788]
[1776910467919,42.66,78235.87,26.7,0.2577,0.00012,19.79012]
[1776910474061,42.67,78230.0,26.7,0.25697,0.00012,19.7565]
[1776910477221,42.67,78225.18,26.7,0.25639,0.00012,19.73215]
[1776910477249,42.67,78225.18,26.7,0.25639,0.00012,19.73215]
[1776910477321,42.67,78225.18,26.7,0.25639,0.00012,19.73215]
[1776910477416,42.67,78225.18,26.7,0.25639,0.00012,19.73215]
[1776910478343,42.67,78223.74,26.7,0.25622,0.00012,19.72468]
[1776910482894,42.68,78221.74,26.7,0.256,0.00012,19.71533]
[1776910482988,42.68,78221.7,26.7,0.25601,0.00012,19.71563]
[1776910488023,42.68,78220.14,26.7,0.25583,0.00012,19.7084]
[1776910490333,42.68,78221.06,26.7,0.25595,0.00012,19.71335]
[1776910490358,42.68,78221.06,26.7,0.25595,0.00012,19.71335]
[1776910490383,42.68,78221.06,26.7,0.25595,0.00012,19.71335]
[1776910490542,42.68,78221.06,26.7,0.25595,0.00012,19.71335]
[1776910491044,42.68,78207.17,26.7,0.25426,0.00012,19.64138]
[1776910494065,42.69,78197.09,26.7,0.25304,0.00012,19.58952]
[1776910495150,42.69,78197.09,26.7,0.25304,0.00012,19.58952]
[1776910495493,42.69,78192.82,26.7,0.25253,0.00012,19.56747]
[1776910500728,42.69,78190.85,26.7,0.25227,0.00012,19.55671]
[1776910500776,42.69,78190.85,26.7,0.25227,0.00012,19.55671]
[1776910500856,42.69,78190.85,26.7,0.25227,0.00012,19.55671]
[1776910500860,42.69,78190.85,26.7,0.25227,0.00012,19.55671]
[1776910500898,42.69,78190.47,26.7,0.25223,0.00012,19.55464]
[1776910501006,42.69,78190.47,26.7,0.25223,0.00012,19.55464]
[1776910501547,42.69,78190.47,26.7,0.25223,0.00012,19.55464]
[1776910501648,42.69,78179.92,26.7,0.25094,0.00012,19.49913]
[1776910502275,42.69,78179.92,26.7,0.25094,0.00012,19.49913]
[1776910502622,42.69,78179.92,26.7,0.25094,0.00012,19.49913]
[1776910502880,42.69,78174.37,26.7,0.25026,0.00012,19.46984]
[1776910503381,42.69,78174.37,26.7,0.25026,0.00012,19.46984]
[1776910503828,42.69,78174.37,26.7,0.25026,0.00012,19.46984]
[1776910503898,42.69,78174.37,26.7,0.25026,0.00012,19.46984]
[1776910503896,42.69,78152.35,26.7,0.24759,0.00012,19.35346]
[1776910504148,42.69,78138.44,26.7,0.24591,0.00012,19.2796]
[1776910506491,42.69,78135.85,26.7,0.24559,0.00012,19.26576]
[1776910506586,42.69,78135.85,26.7,0.24559,0.00012,19.26576]
[1776910508602,42.69,78135.38,26.7,0.24553,0.00012,19.26311]
[1776910508913,42.69,78134.79,26.7,0.24546,0.00012,19.25992]
[1776910510131,42.69,78131.54,26.7,0.24507,0.00012,19.24261]
[1776910516115,42.68,78132.48,26.7,0.24516,0.00012,19.24677]
[1776910517519,42.68,78130.56,26.7,0.24493,0.00012,19.23631]
[1776910517621,42.68,78130.56,26.7,0.24493,0.00012,19.23631]
[1776910517625,42.68,78130.56,26.7,0.24493,0.00012,19.23631]
[1776910517715,42.68,78114.89,26.7,0.24304,0.00012,19.15257]
[1776910517998,42.68,78114.89,26.7,0.24304,0.00012,19.15257]
[1776910518009,42.68,78114.89,26.7,0.24304,0.00012,19.15257]
[1776910518247,42.68,78105.99,26.7,0.24198,0.00012,19.10487]
[1776910519179,42.68,78105.99,26.7,0.24198,0.00012,19.10487]
[1776910519509,42.68,78105.94,26.7,0.24197,0.00012,19.10444]
[1776910520975,42.68,78105.94,26.7,0.24197,0.00012,19.10444]
[1776910520980,42.68,78105.94,26.7,0.24197,0.00012,19.10444]
[1776910521459,42.68,78114.86,26.7,0.24303,0.00012,19.15208]
[1776910527046,42.68,78115.07,26.7,0.24306,0.00012,19.15309]
[1776910533355,42.68,78121.82,26.7,0.24382,0.00012,19.18428]
[1776910539001,42.68,78115.88,26.7,0.2431,0.00012,19.15231]
[1776910545083,42.67,78122.93,26.7,0.24394,0.00012,19.18964]
[1776910548060,42.67,78122.79,26.7,0.24392,0.00012,19.1886]
[1776910552741,42.67,78129.96,26.7,0.24477,0.00012,19.22656]
[1776910554060,42.67,78139.3,26.7,0.24589,0.00012,19.27609]
[1776910554502,42.67,78139.59,26.7,0.24592,0.00012,19.2775]
[1776910556111,42.67,78142.42,26.7,0.24626,0.00012,19.29239]
[1776910556115,42.67,78142.42,26.7,0.24626,0.00012,19.29239]
[1776910556155,42.67,78142.42,26.7,0.24626,0.00012,19.29239]
[1776910556979,42.67,78156.43,26.7,0.24795,0.00012,19.36673]
[1776910559766,42.67,78160.47,26.7,0.24844,0.00012,19.38793]
[1776910560425,42.67,78163.05,26.7,0.24875,0.00012,19.40147]
[1776910560510,42.67,78163.05,26.7,0.24875,0.00012,19.40147]
[1776910560829,42.67,78163.05,26.7,0.24875,0.00012,19.40147]
[1776910560911,42.67,78171.79,26.7,0.24981,0.00012,19.44755]
[1776910561557,42.67,78181.83,26.7,0.25103,0.00012,19.50043]
[1776910562337,42.67,78181.83,26.7,0.25103,0.00012,19.50043]
[1776910562982,42.67,78193.66,26.7,0.25247,0.00012,19.56249]
[1776910565063,42.67,78191.01,26.7,0.25215,0.00012,19.54848]
[1776910565588,42.67,78199.45,26.7,0.25318,0.00012,19.59261]
[1776910566356,42.67,78199.45,26.7,0.25318,0.00012,19.59261]
[1776910566597,42.67,78202.35,26.7,0.25353,0.00012,19.60767]
[1776910567713,42.67,78202.35,26.7,0.25353,0.00012,19.60767]
[1776910568017,42.67,78202.35,26.7,0.25353,0.00012,19.60767]
[1776910568413,42.67,78200.86,26.7,0.25336,0.00012,19.6004]
[1776910568611,42.67,78202.27,26.7,0.25353,0.00012,19.60778]
[1776910572515,42.67,78200.81,26.7,0.25336,0.00012,19.60035]
[1776910572796,42.67,78205.74,26.7,0.25397,0.00012,19.62627]
[1776910574319,42.67,78211.16,26.7,0.25464,0.00012,19.65479]
[1776910574607,42.67,78211.16,26.7,0.25464,0.00012,19.65479]
[1776910574704,42.67,78214.31,26.7,0.25503,0.00012,19.67141]
[1776910577962,42.67,78215.33,26.7,0.25515,0.00012,19.67664]
[1776910581302,42.67,78207.47,26.7,0.25418,0.00012,19.6355]
[1776910581702,42.67,78209.58,26.7,0.25445,0.00012,19.64673]
[1776910582724,42.67,78209.58,26.7,0.25445,0.00012,19.64673]
[1776910582855,42.67,78209.58,26.7,0.25445,0.00012,19.64673]
[1776910582928,42.67,78211.68,26.7,0.25471,0.00012,19.65789]
[1776910587744,42.67,78201.08,26.7,0.25341,0.00012,19.60248]
[1776910592780,42.67,78197.08,26.7,0.25289,0.00012,19.57745]
[1776910595801,42.68,78188.57,26.7,0.25186,0.00012,19.53311]
[1776910600836,42.68,78187.26,26.7,0.25172,0.00012,19.52689]
[1776910604864,42.68,78198.44,26.7,0.2531,0.00012,19.586]
[1776910609901,42.68,78198.75,26.7,0.25314,0.00012,19.58794]
[1776910614938,42.68,78196.61,26.7,0.25289,0.00012,19.57708]
[1776910619972,42.69,78201.3,26.7,0.25347,0.00012,19.60198]
[1776910621297,42.69,78202.81,26.7,0.25366,0.00012,19.60992]
[1776910621332,42.69,78202.81,26.7,0.25366,0.00012,19.60992]
[1776910621989,42.69,78215.59,26.7,0.25523,0.00012,19.67682]
[1776910622116,42.69,78215.59,26.7,0.25523,0.00012,19.67682]
[1776910624442,42.69,78212.56,26.7,0.25487,0.00012,19.66139]
[1776910624627,42.69,78212.56,26.7,0.25487,0.00012,19.66139]
[1776910625010,42.69,78202.68,26.7,0.25366,0.00012,19.61005]
[1776910630044,42.69,78202.09,26.7,0.25358,0.00012,19.60683]
[1776910632002,42.69,78202.65,26.7,0.25365,0.00012,19.60973]
[1776910632558,42.69,78203.73,26.7,0.25378,0.00012,19.61533]
[1776910632590,42.69,78203.73,26.7,0.25378,0.00012,19.61533]
[1776910633068,42.69,78214.68,26.7,0.25513,0.00012,19.67268]
[1776910638103,42.69,78218.78,26.7,0.25566,0.00012,19.69488]
[1776910643138,42.7,78210.4,26.7,0.25465,0.00012,19.6522]
[1776910647288,42.7,78218.15,26.7,0.25562,0.00012,19.69332]
[1776910649883,42.7,78218.37,26.7,0.25566,0.00012,19.69479]
[1776910650062,42.7,78217.97,26.7,0.25561,0.00012,19.69287]
[1776910651029,42.71,78226.54,26.7,0.25664,0.00012,19.73312]
[1776910651814,42.71,78226.54,26.7,0.25664,0.00012,19.73312]
[1776910651857,42.71,78226.54,26.7,0.25664,0.00012,19.73312]
[1776910651995,42.71,78226.54,26.7,0.25664,0.00012,19.73312]
[1776910653495,42.71,78237.8,26.7,0.25804,0.00012,19.79171]
[1776910653651,42.71,78237.8,26.7,0.25804,0.00012,19.79171]
[1776910656406,42.71,78231.75,26.7,0.2573,0.00012,19.76071]
[1776910656426,42.71,78231.75,26.7,0.2573,0.00012,19.76071]
[1776910656637,42.71,78231.98,26.7,0.25733,0.00012,19.76207]
[1776910657238,42.71,78223.17,26.7,0.25625,0.00012,19.71651]
[1776910662024,42.71,78223.49,26.7,0.2563,0.00012,19.71861]
[1776910662086,42.71,78225.07,26.7,0.2565,0.00012,19.72708]
[1776910668022,42.72,78228.42,26.7,0.25693,0.00012,19.74526]
[1776910669400,42.72,78229.25,26.7,0.25704,0.00012,19.74996]
[1776910669501,42.72,78228.66,26.7,0.25698,0.00012,19.7471]
[1776910672188,42.72,78222.09,26.7,0.25617,0.00012,19.71331]
[1776910672245,42.72,78222.09,26.7,0.25617,0.00012,19.71331]
[1776910672753,42.72,78222.09,26.7,0.25617,0.00012,19.71331]
[1776910672833,42.72,78219.12,26.7,0.25581,0.00012,19.69805]
[1776910674004,42.72,78205.27,26.7,0.25411,0.00012,19.62591]
[1776910675602,42.72,78193.84,26.7,0.25271,0.00012,19.56624]
[1776910681544,42.72,78188.84,26.7,0.25211,0.00012,19.54047]
[1776910682465,42.72,78187.76,26.7,0.25199,0.00012,19.53501]
[1776910682524,42.72,78187.76,26.7,0.25199,0.00012,19.53501]
[1776910682528,42.72,78187.76,26.7,0.25199,0.00012,19.53501]
[1776910682544,42.72,78187.76,26.7,0.25199,0.00012,19.53501]
[1776910682556,42.72,78187.76,26.7,0.25199,0.00012,19.53501]
[1776910682604,42.72,78187.76,26.7,0.25199,0.00012,19.53501]
[1776910682753,42.72,78189.93,26.7,0.25225,0.00012,19.54638]
[1776910686498,42.72,78187.93,26.7,0.25199,0.00012,19.53517]
[1776910687665,42.72,78183.55,26.7,0.25144,0.00012,19.51173]
[1776910690800,42.72,78180.79,26.7,0.2511,0.00012,19.49683]
[1776910690823,42.72,78180.91,26.7,0.2511,0.00012,19.49704]
[1776910691951,42.71,78189.45,26.7,0.25214,0.00012,19.54167]
[1776910693407,42.71,78190.58,26.7,0.25227,0.00012,19.54741]
[1776910693422,42.71,78190.58,26.7,0.25227,0.00012,19.54741]
[1776910693942,42.71,78192.84,26.7,0.25254,0.00012,19.55914]
[1776910694628,42.71,78192.84,26.7,0.25254,0.00012,19.55914]
[1776910694673,42.71,78192.84,26.7,0.25254,0.00012,19.55914]
[1776910694863,42.71,78192.84,26.7,0.25254,0.00012,19.55914]
[1776910694966,42.71,78213.43,26.7,0.25507,0.00012,19.66681]
[1776910695958,42.71,78213.43,26.7,0.25507,0.00012,19.66681]
[1776910696007,42.71,78217.91,26.7,0.25563,0.00012,19.69027]
[1776910698699,42.72,78225.53,26.7,0.25657,0.00012,19.73026]
[1776910698999,42.72,78225.53,26.7,0.25657,0.00012,19.73026]
[1776910699001,42.72,78224.24,26.7,0.25642,0.00012,19.72379]
[1776910700542,42.72,78210.76,26.7,0.25476,0.00012,19.65357]
[1776910704594,42.72,78211.77,26.7,0.25487,0.00012,19.6584]
[1776910705096,42.72,78211.77,26.7,0.25487,0.00012,19.6584]
[1776910709603,42.71,78214.42,26.7,0.2552,0.00012,19.67212]
[1776910709698,42.71,78214.42,26.7,0.2552,0.00012,19.67212]
[1776910709957,42.72,78218.76,26.7,0.25573,0.00012,19.69482]
[1776910716076,42.72,78225.71,26.7,0.25658,0.00012,19.72735]
[1776910716170,42.72,78226.15,26.7,0.25664,0.00012,19.73007]
[1776910719070,42.72,78220.8,26.7,0.25599,0.00012,19.70247]
[1776910719129,42.72,78220.8,26.7,0.256,0.00012,19.7028]
[1776910719880,42.72,78212.32,26.7,0.25495,0.00012,19.65873]
[1776910721697,42.72,78203.72,26.7,0.25389,0.00012,19.61357]
[1776910726436,42.72,78202.64,26.7,0.25375,0.00012,19.6074]
[1776910731766,42.72,78203.28,26.7,0.25381,0.00012,19.61022]
[1776910736802,42.72,78205.07,26.7,0.25402,0.00012,19.61906]
[1776910741141,42.71,78214.68,26.7,0.25518,0.00012,19.66853]
[1776910741731,42.71,78214.68,26.7,0.25518,0.00012,19.66853]
[1776910741749,42.71,78214.68,26.7,0.25518,0.00012,19.66853]
[1776910742096,42.71,78224.1,26.7,0.25634,0.00012,19.71729]
[1776910742330,42.71,78224.1,26.7,0.25634,0.00012,19.71729]
[1776910742844,42.71,78225.97,26.7,0.25657,0.00012,19.72723]
[1776910747881,42.72,78229.99,26.7,0.2571,0.00012,19.74918]
[1776910752916,42.72,78233.83,26.7,0.2576,0.00012,19.77006]
[1776910757951,42.73,78229.75,26.7,0.25712,0.00012,19.74998]
[1776910760096,42.73,78229.91,26.7,0.25714,0.00012,19.75102]
[1776910761202,42.73,78244.48,26.7,0.25895,0.00012,19.82663]
[1776910763042,42.73,78247.68,26.7,0.25935,0.00012,19.84324]
[1776910764999,42.73,78233.41,26.7,0.2576,0.00012,19.77008]
[1776910765798,42.73,78233.41,26.7,0.2576,0.00012,19.77008]
[1776910766007,42.73,78230.88,26.7,0.25729,0.00012,19.75719]
[1776910767014,42.74,78222.96,26.7,0.25632,0.00012,19.71629]
[1776910768413,42.74,78222.85,26.7,0.25631,0.00012,19.71588]
[1776910774063,42.74,78218.35,26.7,0.25575,0.00012,19.68912]
[1776910779098,42.75,78218.52,26.7,0.25579,0.00012,19.69093]
[1776910784133,42.75,78216.45,26.7,0.25556,0.00012,19.68113]
[1776910789168,42.75,78218.01,26.7,0.25577,0.00012,19.69014]
[1776910792323,42.76,78222.41,26.7,0.25633,0.00012,19.71349]
[1776910793195,42.76,78228.83,26.7,0.25712,0.00012,19.74696]
[1776910795467,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795487,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795528,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795574,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795670,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795707,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795851,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795919,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910795943,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910796066,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910796110,42.76,78232.93,26.7,0.25764,0.00012,19.76852]
[1776910796241,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910796399,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910796506,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910796519,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910796679,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910796720,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910797070,42.76,78178.29,26.7,0.25095,0.00012,19.48397]
[1776910797224,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910797375,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910797448,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910797679,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910797699,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910797794,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910797939,42.76,78152.08,26.7,0.24776,0.00012,19.34566]
[1776910798232,42.76,78137.58,26.7,0.24601,0.00012,19.26876]
[1776910799566,42.76,78130.52,26.7,0.24516,0.00012,19.23125]
[1776910799863,42.76,78130.52,26.7,0.24516,0.00012,19.23125]
[1776910800246,42.76,78128.57,26.7,0.24493,0.00012,19.22084]
[1776910801637,42.76,78130.09,26.7,0.2451,0.00012,19.2288]
[1776910802259,42.76,78127.92,26.7,0.24484,0.00012,19.21704]
[1776910803822,42.76,78127.54,26.7,0.24479,0.00012,19.21481]
[1776910803833,42.76,78127.54,26.7,0.24479,0.00012,19.21481]
[1776910804274,42.76,78129.33,26.7,0.245,0.00012,19.22413]
[1776910805281,42.75,78139.19,26.7,0.24618,0.00012,19.27641]
[1776910806311,42.75,78139.19,26.7,0.24618,0.00012,19.27623]
[1776910807195,42.75,78139.19,26.7,0.24618,0.00012,19.27623]
[1776910807274,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910807672,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910807750,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910807847,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910807857,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910807962,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910808075,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910808182,42.75,78144.87,26.7,0.24686,0.00012,19.30624]
[1776910808269,42.75,78157.63,26.7,0.2484,0.00012,19.37368]
[1776910808501,42.75,78157.63,26.7,0.2484,0.00012,19.37368]
[1776910808823,42.75,78157.63,26.7,0.2484,0.00012,19.37368]
[1776910808967,42.75,78157.63,26.7,0.2484,0.00012,19.37368]
[1776910809172,42.75,78157.63,26.7,0.2484,0.00012,19.37368]
[1776910809254,42.75,78169.14,26.7,0.24979,0.00012,19.43422]
[1776910809317,42.75,78169.14,26.7,0.24979,0.00012,19.43422]
[1776910809818,42.75,78169.14,26.7,0.24979,0.00012,19.43422]
[1776910809873,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910810415,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910810780,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910810968,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910811074,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910811078,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910811097,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910811122,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910811134,42.75,78167.63,26.7,0.24961,0.00012,19.42626]
[1776910811217,42.75,78168.99,26.7,0.24977,0.00012,19.43329]
[1776910811534,42.75,78168.99,26.7,0.24977,0.00012,19.43329]
[1776910811885,42.75,78168.99,26.7,0.24977,0.00012,19.43329]
[1776910814035,42.75,78167.68,26.7,0.24961,0.00012,19.42623]
[1776910814493,42.75,78165.11,26.7,0.24929,0.00012,19.41223]
[1776910816459,42.75,78164.76,26.7,0.24924,0.00012,19.41018]
[1776910816489,42.75,78164.76,26.7,0.24924,0.00012,19.41018]
[1776910816734,42.75,78164.83,26.7,0.24924,0.00012,19.41033]
[1776910817925,42.75,78172.87,26.7,0.25022,0.00012,19.45254]
[1776910821402,42.74,78166.9,26.7,0.24948,0.00012,19.42062]
[1776910821558,42.74,78166.9,26.7,0.24948,0.00012,19.42062]
[1776910821610,42.74,78166.81,26.7,0.24946,0.00012,19.42]
[1776910824723,42.74,78165.72,26.7,0.24932,0.00012,19.4138]
[1776910824917,42.74,78166.69,26.7,0.24943,0.00012,19.41868]
[1776910825424,42.74,78174.95,26.7,0.25043,0.00012,19.46202]
[1776910827370,42.74,78177.95,26.7,0.25079,0.00012,19.47759]
[1776910827384,42.74,78177.95,26.7,0.25079,0.00012,19.47759]
[1776910827595,42.74,78177.95,26.7,0.25079,0.00012,19.47759]
[1776910828036,42.74,78181.77,26.7,0.25125,0.00012,19.49745]
[1776910829433,42.74,78184.99,26.7,0.25164,0.00012,19.51419]
[1776910830155,42.74,78184.99,26.7,0.25164,0.00012,19.51419]
[1776910831025,42.74,78190.28,26.7,0.25228,0.00012,19.54156]
[1776910831891,42.73,78193.06,26.7,0.25258,0.00012,19.55145]
[1776910832026,42.73,78193.06,26.7,0.25258,0.00012,19.55145]
[1776910832114,42.73,78188.82,26.7,0.25206,0.00012,19.52908]
[1776910833003,42.73,78188.82,26.7,0.25206,0.00012,19.52908]
[1776910833034,42.73,78184.95,26.7,0.25158,0.00012,19.50857]
[1776910838833,42.73,78189.47,26.7,0.25211,0.00012,19.53155]
[1776910840774,42.73,78193.1,26.7,0.25255,0.00012,19.55019]
[1776910841593,42.73,78191.99,26.7,0.25241,0.00012,19.54417]
[1776910841818,42.73,78191.99,26.7,0.25241,0.00012,19.54417]
[1776910842045,42.73,78191.99,26.7,0.25241,0.00012,19.54417]
[1776910842122,42.73,78191.99,26.7,0.25241,0.00012,19.54417]
[1776910842173,42.72,78188.38,26.7,0.25196,0.00012,19.52488]
[1776910843990,42.72,78182.33,26.7,0.25122,0.00012,19.49315]
[1776910844073,42.72,78184.13,26.7,0.25143,0.00012,19.50217]
[1776910845493,42.72,78188.1,26.7,0.25191,0.00012,19.52282]
[1776910847264,42.72,78188.85,26.7,0.252,0.00012,19.52675]
[1776910852551,42.72,78188.8,26.7,0.25197,0.00012,19.5254]
[1776910852821,42.72,78188.8,26.7,0.25197,0.00012,19.5254]
[1776910855640,42.71,78197.4,26.7,0.253,0.00012,19.56965]
[1776910859210,42.71,78195.71,26.7,0.25278,0.00012,19.56037]
[1776910862688,42.71,78188.94,26.7,0.25193,0.00012,19.52388]
[1776910862732,42.71,78188.94,26.7,0.25193,0.00012,19.52388]
[1776910862737,42.71,78188.94,26.7,0.25193,0.00012,19.52388]
[1776910862889,42.71,78188.94,26.7,0.25193,0.00012,19.52388]
[1776910862906,42.71,78188.94,26.7,0.25193,0.00012,19.52388]
[1776910862922,42.71,78195.06,26.7,0.25268,0.00012,19.55594]
[1776910865088,42.71,78202.86,26.7,0.25364,0.00012,19.59713]
[1776910866091,42.71,78202.86,26.7,0.25364,0.00012,19.59713]
[1776910866201,42.71,78202.86,26.7,0.25364,0.00012,19.59713]
[1776910866258,42.71,78202.86,26.7,0.25364,0.00012,19.59713]
[1776910866276,42.71,78202.09,26.7,0.25355,0.00012,19.59337]
[1776910869494,42.71,78195.84,26.7,0.25278,0.00012,19.56025]
[1776910870009,42.71,78195.84,26.7,0.25278,0.00012,19.56025]
[1776910870027,42.71,78195.84,26.7,0.25278,0.00012,19.56025]
[1776910870060,42.71,78195.84,26.7,0.25278,0.00012,19.56025]
[1776910870065,42.71,78194.11,26.7,0.25256,0.00012,19.55078]
[1776910871483,42.71,78201.2,26.7,0.25342,0.00012,19.58787]
[1776910871762,42.7,78213.36,26.7,0.25491,0.00012,19.65114]
[1776910872423,42.7,78213.36,26.7,0.25491,0.00012,19.65114]
[1776910875877,42.71,78227.55,26.7,0.25667,0.00012,19.72558]
[1776910879818,42.71,78217.11,26.7,0.2554,0.00012,19.67183]
[1776910884303,42.71,78214.59,26.7,0.2551,0.00012,19.65924]
[1776910887118,42.72,78216.97,26.7,0.25541,0.00012,19.67221]
[1776910887297,42.72,78218.67,26.7,0.25563,0.00012,19.68142]
[1776910888881,42.72,78208.97,26.7,0.25443,0.00012,19.63081]
[1776910893918,42.71,78217.42,26.7,0.25543,0.00012,19.66996]
[1776910896940,42.71,78225.72,26.7,0.25644,0.00012,19.7127]
[1776910899334,42.71,78225.9,26.7,0.25646,0.00012,19.71348]
[1776910899521,42.71,78225.72,26.7,0.25643,0.00012,19.71222]
[1776910900006,42.71,78226.67,26.7,0.25654,0.00012,19.7169]
[1776910906003,42.7,78219.73,26.7,0.25565,0.00012,19.67954]
[1776910906400,42.7,78219.73,26.7,0.25565,0.00012,19.67954]
[1776910909561,42.7,78213.16,26.7,0.25483,0.00012,19.64482]
[1776910909563,42.7,78213.16,26.7,0.25483,0.00012,19.64482]
[1776910909600,42.7,78213.16,26.7,0.25483,0.00012,19.64482]
[1776910911895,42.7,78204.67,26.7,0.25378,0.00012,19.60025]
[1776910912574,42.7,78204.01,26.7,0.2537,0.00012,19.59669]
[1776910914557,42.7,78205.11,26.7,0.25383,0.00012,19.60219]
[1776910916009,42.7,78207.48,26.7,0.25411,0.00012,19.61444]
[1776910916174,42.7,78207.48,26.7,0.25411,0.00012,19.61444]
[1776910920194,42.69,78205.57,26.7,0.25387,0.00012,19.60386]
[1776910920203,42.69,78205.57,26.7,0.25387,0.00012,19.60386]
[1776910920409,42.69,78206.36,26.7,0.25396,0.00012,19.60786]
[1776910920419,42.69,78206.36,26.7,0.25396,0.00012,19.60786]
[1776910921224,42.69,78206.36,26.7,0.25396,0.00012,19.60786]
[1776910921259,42.69,78206.36,26.7,0.25396,0.00012,19.60786]
[1776910921261,42.69,78206.36,26.7,0.25396,0.00012,19.60786]
[1776910921363,42.69,78197.51,26.7,0.25287,0.00012,19.56147]
[1776910921795,42.69,78197.51,26.7,0.25287,0.00012,19.56147]
[1776910923249,42.69,78195.29,26.7,0.25259,0.00012,19.54957]
[1776910923345,42.69,78191.91,26.7,0.25217,0.00012,19.53159]
[1776910924722,42.69,78191.5,26.7,0.25211,0.00012,19.52911]
[1776910926753,42.69,78189.29,26.7,0.25183,0.00012,19.51685]
[1776910927369,42.69,78189.29,26.7,0.25183,0.00012,19.51685]
[1776910927373,42.69,78189.29,26.7,0.25183,0.00012,19.51685]
[1776910927149,42.68,78198.66,26.7,0.25297,0.00012,19.56572]
[1776910928157,42.68,78201.82,26.7,0.25335,0.00012,19.58206]
[1776910928927,42.68,78201.82,26.7,0.25335,0.00012,19.58206]
[1776910928973,42.68,78201.82,26.7,0.25335,0.00012,19.58206]
[1776910928998,42.68,78201.82,26.7,0.25335,0.00012,19.58206]
[1776910929121,42.68,78201.82,26.7,0.25335,0.00012,19.58206]
[1776910929334,42.68,78201.82,26.7,0.25335,0.00012,19.58206]
[1776910929352,42.68,78198.5,26.7,0.25294,0.00012,19.56448]
[1776910929561,42.68,78198.5,26.7,0.25294,0.00012,19.56448]
[1776910929678,42.68,78198.5,26.7,0.25294,0.00012,19.56448]
[1776910930399,42.68,78177.77,26.7,0.2504,0.00012,19.45528]
[1776910930771,42.68,78177.77,26.7,0.2504,0.00012,19.45528]
[1776910930903,42.68,78177.77,26.7,0.2504,0.00012,19.45528]
[1776910931604,42.68,78176.4,26.7,0.25023,0.00012,19.4478]
[1776910933923,42.68,78174.12,26.7,0.24994,0.00012,19.43529]
[1776910935267,42.68,78172.71,26.7,0.24976,0.00012,19.42762]
[1776910935511,42.68,78178.47,26.7,0.25045,0.00012,19.45775]
[1776910937798,42.67,78190.5,26.7,0.25191,0.00012,19.52043]
[1776910941629,42.67,78188.44,26.7,0.25163,0.00012,19.5084]
[1776910942128,42.67,78188.44,26.7,0.25163,0.00012,19.5084]
[1776910942370,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910942501,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910943183,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910943202,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910943268,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910943294,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910943402,42.67,78194.01,26.7,0.2523,0.00012,19.53741]
[1776910943338,42.67,78209.62,26.7,0.25421,0.00012,19.61891]
[1776910945331,42.66,78217.1,26.7,0.25512,0.00012,19.65766]
[1776910950274,42.66,78218.26,26.7,0.25523,0.00012,19.66224]
[1776910952209,42.65,78225.7,26.7,0.2561,0.00012,19.69591]
[1776910953306,42.65,78228.05,26.7,0.25638,0.00012,19.7078]
[1776910955868,42.65,78226.39,26.7,0.25616,0.00012,19.69853]
[1776910958144,42.65,78223.43,26.7,0.25577,0.00012,19.68219]
[1776910958155,42.65,78223.43,26.7,0.25577,0.00012,19.68219]
[1776910960993,42.64,78213.54,26.7,0.25453,0.00012,19.62984]
[1776910962109,42.64,78213.64,26.7,0.25454,0.00012,19.63012]
[1776910962152,42.64,78213.64,26.7,0.25454,0.00012,19.63012]
[1776910962204,42.64,78213.64,26.7,0.25454,0.00012,19.63012]
[1776910962427,42.64,78211.45,26.7,0.25426,0.00012,19.61844]
[1776910963151,42.64,78211.45,26.7,0.25426,0.00012,19.61844]
[1776910963405,42.64,78197.05,26.7,0.25249,0.00012,19.54279]
[1776910965419,42.64,78187.17,26.7,0.25127,0.00012,19.49053]
[1776910966501,42.64,78188.07,26.7,0.25138,0.00012,19.49511]
[1776910966752,42.64,78188.07,26.7,0.25138,0.00012,19.49511]
[1776910967433,42.63,78188.86,26.7,0.25147,0.00012,19.49902]
[1776910967568,42.63,78188.86,26.7,0.25147,0.00012,19.49902]
[1776910973475,42.63,78190.92,26.7,0.25168,0.00012,19.50829]
[1776910975192,42.63,78190.92,26.7,0.25168,0.00012,19.50829]
[1776910975712,42.62,78191.17,26.7,0.2517,0.00012,19.50906]
[1776910976882,42.62,78191.09,26.7,0.25169,0.00012,19.50864]
[1776910977366,42.62,78191.09,26.7,0.25169,0.00012,19.50864]
[1776910980067,42.62,78186.09,26.7,0.25106,0.00012,19.48153]
[1776910980118,42.62,78186.09,26.7,0.25106,0.00012,19.48153]
[1776910981331,42.62,78180.62,26.7,0.25038,0.00012,19.45225]
[1776910981551,42.62,78177.65,26.7,0.25001,0.00012,19.43638]
[1776910983512,42.62,78175.86,26.7,0.24979,0.00012,19.42674]
[1776910983799,42.62,78175.86,26.7,0.24979,0.00012,19.42674]
[1776910983847,42.62,78175.86,26.7,0.24979,0.00012,19.42674]
[1776910983915,42.62,78175.86,26.7,0.24979,0.00012,19.42674]
[1776910984015,42.62,78175.86,26.7,0.24979,0.00012,19.42674]
[1776910984025,42.62,78173.13,26.7,0.24945,0.00012,19.41212]
[1776910987528,42.61,78166.75,26.7,0.24866,0.00012,19.37763]
[1776910987690,42.61,78166.75,26.7,0.24866,0.00012,19.37763]
[1776910988439,42.61,78168.36,26.7,0.24884,0.00012,19.38559]
[1776910989589,42.61,78160.29,26.7,0.24785,0.00012,19.34253]
[1776910990912,42.61,78160.29,26.7,0.24785,0.00012,19.34253]
[1776910990985,42.61,78160.29,26.7,0.24785,0.00012,19.34253]
[1776910991086,42.61,78158.71,26.7,0.24766,0.00012,19.33387]
[1776910992843,42.61,78163.09,26.7,0.24818,0.00012,19.35683]
[1776910992853,42.6,78163.79,26.7,0.24826,0.00012,19.36033]
[1776910993734,42.6,78163.79,26.7,0.24826,0.00012,19.36033]
[1776910993769,42.6,78163.79,26.7,0.24826,0.00012,19.36033]
[1776910995329,42.6,78148.18,26.7,0.24635,0.00012,19.27662]
[1776910995707,42.6,78148.18,26.7,0.24635,0.00012,19.27662]
[1776911001339,42.6,78151.11,26.7,0.24668,0.00012,19.29127]
[1776911001611,42.6,78150.98,26.7,0.24665,0.00012,19.29013]
[1776911001620,42.6,78150.98,26.7,0.24665,0.00012,19.29013]
[1776911001720,42.6,78150.98,26.7,0.24665,0.00012,19.29013]
[1776911001742,42.6,78150.98,26.7,0.24665,0.00012,19.29013]
[1776911002263,42.6,78150.98,26.7,0.24665,0.00012,19.29013]
[1776911002435,42.6,78150.98,26.7,0.24665,0.00012,19.29013]
[1776911002986,42.59,78148.69,26.7,0.24637,0.00012,19.27773]
[1776911003268,42.59,78154.93,26.7,0.24712,0.00012,19.31069]
[1776911004012,42.59,78154.93,26.7,0.24712,0.00012,19.31069]
[1776911004021,42.59,78154.93,26.7,0.24712,0.00012,19.31069]
[1776911004069,42.59,78159.76,26.7,0.24771,0.00012,19.33635]
[1776911004831,42.59,78159.76,26.7,0.24771,0.00012,19.33635]
[1776911004929,42.59,78159.76,26.7,0.24771,0.00012,19.33635]
[1776911004987,42.59,78159.76,26.7,0.24771,0.00012,19.33635]
[1776911005466,42.59,78159.76,26.7,0.24771,0.00012,19.33635]
[1776911005931,42.59,78153.52,26.7,0.24694,0.00012,19.30279]
[1776911006170,42.59,78139.5,26.7,0.24524,0.00012,19.22789]
[1776911007555,42.59,78137.16,26.7,0.24496,0.00012,19.2154]
[1776911007592,42.59,78137.16,26.7,0.24496,0.00012,19.2154]
[1776911007621,42.59,78137.16,26.7,0.24496,0.00012,19.2154]
[1776911007678,42.59,78137.16,26.7,0.24496,0.00012,19.2154]
[1776911008312,42.59,78137.16,26.7,0.24496,0.00012,19.2154]
[1776911008413,42.59,78136.29,26.7,0.24484,0.00012,19.21031]
[1776911009079,42.59,78136.29,26.7,0.24484,0.00012,19.21031]
[1776911009238,42.59,78136.29,26.7,0.24484,0.00012,19.21031]
[1776911010736,42.59,78144.67,26.7,0.24584,0.00012,19.25447]
[1776911011933,42.59,78144.67,26.7,0.24584,0.00012,19.25447]
[1776911014727,42.58,78145.04,26.7,0.24582,0.00012,19.25074]
[1776911016208,42.58,78127.93,26.7,0.24375,0.00012,19.15883]
[1776911019874,42.58,78127.28,26.7,0.24366,0.00012,19.15494]
[1776911020149,42.58,78127.28,26.7,0.24366,0.00012,19.15494]
[1776911021009,42.57,78138.24,26.7,0.24497,0.00012,19.21316]
[1776911022100,42.57,78138.24,26.7,0.24497,0.00012,19.21316]
[1776911025275,42.57,78134.47,26.7,0.2445,0.00012,19.19223]
[1776911026500,42.57,78130.54,26.7,0.24401,0.00012,19.17074]
[1776911028550,42.57,78129.57,26.7,0.24388,0.00012,19.16511]
[1776911031885,42.56,78139.16,26.7,0.24502,0.00012,19.2156]
[1776911034825,42.56,78133.69,26.7,0.24435,0.00012,19.18582]
[1776911035586,42.56,78135.89,26.7,0.24461,0.00012,19.19736]
[1776911035729,42.56,78135.89,26.7,0.24461,0.00012,19.19736]
[1776911035760,42.56,78135.89,26.7,0.24461,0.00012,19.19736]
[1776911035810,42.56,78135.89,26.7,0.24461,0.00012,19.19736]
[1776911036327,42.56,78135.89,26.7,0.24461,0.00012,19.19736]
[1776911036429,42.56,78142.0,26.7,0.24534,0.00012,19.22959]
[1776911038916,42.56,78144.89,26.7,0.24568,0.00012,19.24483]
[1776911039106,42.56,78144.89,26.7,0.24568,0.00012,19.24483]
[1776911039382,42.56,78147.9,26.7,0.24604,0.00012,19.26047]
[1776911040078,42.56,78158.73,26.7,0.24735,0.00012,19.31814]
[1776911040693,42.56,78158.73,26.7,0.24735,0.00012,19.31814]
[1776911041155,42.55,78156.42,26.7,0.24706,0.00012,19.3054]
[1776911041553,42.55,78156.42,26.7,0.24706,0.00012,19.3054]
[1776911041655,42.55,78156.42,26.7,0.24706,0.00012,19.3054]
[1776911042125,42.55,78156.42,26.7,0.24706,0.00012,19.3054]
[1776911042310,42.55,78156.42,26.7,0.24706,0.00012,19.3054]
[1776911042412,42.55,78147.05,26.7,0.24592,0.00012,19.25528]
[1776911045147,42.55,78140.73,26.7,0.24515,0.00012,19.22136]
[1776911046157,42.55,78140.41,26.7,0.24511,0.00012,19.21948]
[1776911046209,42.55,78140.41,26.7,0.24511,0.00012,19.21948]
[1776911046697,42.55,78136.65,26.7,0.24464,0.00012,19.19904]
[1776911050189,42.55,78137.3,26.7,0.24472,0.00012,19.20224]
[1776911051493,42.55,78135.78,26.7,0.24453,0.00012,19.19381]
[1776911056679,42.54,78139.66,26.7,0.24498,0.00012,19.21387]
[1776911059918,42.54,78148.15,26.7,0.24599,0.00012,19.25853]
[1776911064958,42.54,78151.85,26.7,0.24642,0.00012,19.27742]
[1776911067041,42.54,78152.19,26.7,0.24645,0.00012,19.27879]
[1776911070965,42.53,78152.17,26.7,0.24643,0.00012,19.27782]
[1776911071543,42.53,78152.17,26.7,0.24643,0.00012,19.27782]
[1776911074398,42.53,78143.38,26.7,0.24531,0.00012,19.22565]
[1776911075325,42.53,78145.32,26.7,0.24554,0.00012,19.23586]
[1776911081236,42.52,78153.79,26.7,0.24653,0.00012,19.27966]
[1776911083695,42.52,78152.34,26.7,0.24635,0.00012,19.2715]
[1776911083824,42.52,78152.34,26.7,0.24635,0.00012,19.2715]
[1776911084257,42.52,78137.13,26.7,0.2445,0.00012,19.19001]
[1776911084892,42.52,78137.13,26.7,0.2445,0.00012,19.19001]
[1776911085265,42.52,78125.6,26.7,0.2431,0.00012,19.12797]
[1776911086531,42.52,78125.6,26.7,0.2431,0.00012,19.12797]
[1776911089946,42.52,78120.78,26.7,0.24251,0.00012,19.10158]
[1776911089988,42.52,78120.78,26.7,0.24251,0.00012,19.10158]
[1776911090538,42.52,78122.21,26.7,0.24268,0.00012,19.10927]
[1776911091306,42.51,78113.65,26.7,0.24165,0.00012,19.06299]
[1776911095135,42.51,78111.33,26.7,0.24135,0.00012,19.04982]
[1776911095334,42.51,78118.08,26.7,0.24216,0.00012,19.08604]
[1776911096168,42.51,78118.08,26.7,0.24216,0.00012,19.08604]
[1776911096344,42.51,78118.84,26.7,0.24225,0.00012,19.09003]
[1776911101059,42.51,78113.53,26.7,0.2416,0.00012,19.06071]
[1776911101477,42.51,78125.07,26.7,0.24298,0.00012,19.12275]
[1776911104121,42.51,78122.0,26.7,0.24261,0.00012,19.10597]
[1776911104199,42.51,78122.0,26.7,0.24261,0.00012,19.10597]
[1776911104261,42.51,78122.0,26.7,0.24261,0.00012,19.10597]
[1776911104275,42.51,78122.0,26.7,0.24261,0.00012,19.10597]
[1776911104404,42.51,78122.0,26.7,0.24261,0.00012,19.10597]
[1776911104417,42.51,78122.0,26.7,0.24261,0.00012,19.10597]
[1776911104596,42.51,78103.11,26.7,0.24034,0.00012,19.00412]
[1776911104658,42.51,78103.11,26.7,0.24034,0.00012,19.00412]
[1776911104929,42.51,78103.11,26.7,0.24034,0.00012,19.00412]
[1776911105464,42.51,78103.11,26.7,0.24034,0.00012,19.00412]
[1776911105586,42.5,78089.91,26.7,0.23875,0.00012,18.9323]
[1776911108680,42.5,78084.48,26.7,0.2381,0.00012,18.90275]
[1776911108715,42.5,78084.48,26.7,0.2381,0.00012,18.90275]
[1776911109442,42.5,78079.41,26.7,0.23749,0.00012,18.87506]
[1776911109747,42.5,78079.41,26.7,0.23749,0.00012,18.87506]
[1776911109977,42.5,78079.41,26.7,0.23749,0.00012,18.87506]
[1776911110016,42.5,78079.41,26.7,0.23749,0.00012,18.87506]
[1776911110236,42.5,78079.41,26.7,0.23749,0.00012,18.87506]
[1776911110364,42.5,78079.41,26.7,0.23749,0.00012,18.87506]
[1776911110464,42.5,78044.62,26.7,0.23337,0.00012,18.68514]
[1776911110825,42.5,78044.62,26.7,0.23337,0.00012,18.68514]
[1776911111070,42.5,78044.62,26.7,0.23337,0.00012,18.68514]
[1776911111172,42.5,78044.62,26.7,0.23337,0.00012,18.68514]
[1776911111498,42.5,78044.62,26.7,0.23337,0.00012,18.68514]
[1776911111502,42.5,78044.62,26.7,0.23337,0.00012,18.68514]
[1776911111557,42.5,78037.63,26.7,0.23254,0.00012,18.64652]
[1776911113324,42.5,78042.07,26.7,0.23306,0.00012,18.67085]
[1776911113512,42.5,78058.01,26.7,0.23494,0.00012,18.75806]
[1776911113987,42.5,78058.01,26.7,0.23494,0.00012,18.75806]
[1776911114034,42.5,78058.01,26.7,0.23494,0.00012,18.75806]
[1776911114203,42.5,78058.01,26.7,0.23494,0.00012,18.75806]
[1776911114556,42.5,78062.15,26.7,0.23543,0.00012,18.78051]
[1776911115050,42.5,78062.15,26.7,0.23543,0.00012,18.78051]
[1776911115502,42.5,78060.92,26.7,0.23528,0.00012,18.77372]
[1776911117804,42.5,78066.6,26.7,0.23595,0.00012,18.80456]
[1776911117844,42.5,78066.6,26.7,0.23595,0.00012,18.80456]
[1776911117927,42.5,78066.6,26.7,0.23595,0.00012,18.80456]
[1776911118591,42.5,78066.6,26.7,0.23595,0.00012,18.80456]
[1776911118620,42.5,78035.37,26.7,0.23226,0.00012,18.63351]
[1776911118837,42.5,78035.37,26.7,0.23226,0.00012,18.63351]
[1776911119201,42.5,78035.37,26.7,0.23226,0.00012,18.63351]
[1776911119233,42.5,78035.37,26.7,0.23226,0.00012,18.63351]
[1776911119309,42.5,78035.37,26.7,0.23226,0.00012,18.63351]
[1776911119362,42.5,78035.37,26.7,0.23226,0.00012,18.63351]
[1776911119533,42.5,78026.77,26.7,0.23125,0.00012,18.5862]
[1776911120341,42.5,78026.77,26.7,0.23125,0.00012,18.5862]
[1776911120393,42.5,78026.77,26.7,0.23125,0.00012,18.5862]
[1776911121241,42.5,78025.55,26.7,0.2311,0.00012,18.57941]
[1776911123493,42.5,78026.01,26.7,0.23115,0.00012,18.58182]
[1776911123561,42.5,78028.42,26.7,0.23144,0.00012,18.59501]
[1776911128595,42.5,78035.42,26.7,0.23226,0.00012,18.63348]
[1776911129492,42.5,78035.42,26.7,0.23226,0.00012,18.63348]
[1776911129580,42.5,78035.42,26.7,0.23226,0.00012,18.63348]
[1776911129606,42.5,78025.95,26.7,0.23115,0.00012,18.58138]
[1776911129987,42.5,78025.95,26.7,0.23115,0.00012,18.58138]
[1776911130198,42.5,78025.95,26.7,0.23115,0.00012,18.58138]
[1776911130610,42.5,78018.09,26.7,0.23022,0.00012,18.5379]
[1776911131512,42.5,78018.09,26.7,0.23022,0.00012,18.5379]
[1776911135958,42.5,78014.81,26.7,0.22979,0.00012,18.51483]
[1776911137159,42.5,78018.58,26.7,0.23023,0.00012,18.53552]
[1776911137850,42.49,78019.47,26.7,0.23033,0.00012,18.54016]
[1776911140265,42.49,78022.11,26.7,0.23063,0.00012,18.55441]
[1776911140383,42.49,78021.93,26.7,0.23061,0.00012,18.55342]
[1776911140775,42.49,78021.93,26.7,0.23061,0.00012,18.55342]
[1776911141285,42.49,78030.6,26.7,0.23162,0.00012,18.601]
[1776911146354,42.49,78038.65,26.7,0.23257,0.00012,18.64517]
[1776911146949,42.49,78039.23,26.7,0.23264,0.00012,18.64827]
[1776911146991,42.49,78039.23,26.7,0.23264,0.00012,18.64827]
[1776911147098,42.49,78039.23,26.7,0.23264,0.00012,18.64827]
[1776911147108,42.49,78039.23,26.7,0.23264,0.00012,18.64827]
[1776911147199,42.49,78039.88,26.7,0.23271,0.00012,18.65183]
[1776911148543,42.49,78051.92,26.7,0.23413,0.00012,18.71786]
[1776911149326,42.49,78051.92,26.7,0.23413,0.00012,18.71786]
[1776911149389,42.49,78051.92,26.7,0.23413,0.00012,18.71786]
[1776911149483,42.49,78056.06,26.7,0.23462,0.00012,18.74046]
[1776911150456,42.49,78067.01,26.7,0.23592,0.00012,18.80026]
[1776911151706,42.49,78072.45,26.7,0.23657,0.00012,18.82987]
[1776911157039,42.49,78084.43,26.7,0.23798,0.00012,18.89474]
[1776911157325,42.49,78084.43,26.7,0.23798,0.00012,18.89474]
[1776911158684,42.49,78091.54,26.7,0.23882,0.00012,18.93295]
[1776911158720,42.49,78091.54,26.7,0.23882,0.00012,18.93295]
[1776911158728,42.49,78091.54,26.7,0.23882,0.00012,18.93295]
[1776911158980,42.49,78091.54,26.7,0.23882,0.00012,18.93295]
[1776911159193,42.49,78091.54,26.7,0.23882,0.00012,18.93295]
[1776911159198,42.49,78091.54,26.7,0.23882,0.00012,18.93295]
[1776911159522,42.49,78097.54,26.7,0.23954,0.00012,18.96547]
[1776911160389,42.49,78110.96,26.7,0.24115,0.00012,19.03795]
[1776911161520,42.49,78110.96,26.7,0.24115,0.00012,19.03795]
[1776911161585,42.49,78110.96,26.7,0.24115,0.00012,19.03795]
[1776911161634,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911161672,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911161770,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911161826,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911161985,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911162106,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911162245,42.49,78116.0,26.7,0.24175,0.00012,19.06504]
[1776911162278,42.49,78130.37,26.7,0.24348,0.00012,19.14236]
[1776911162780,42.49,78130.37,26.7,0.24348,0.00012,19.14236]
[1776911163259,42.49,78130.37,26.7,0.24348,0.00012,19.14236]
[1776911164148,42.49,78135.04,26.7,0.24405,0.00012,19.1674]
[1776911164388,42.49,78135.04,26.7,0.24405,0.00012,19.1674]
[1776911164452,42.49,78135.04,26.7,0.24405,0.00012,19.1674]
[1776911164553,42.49,78124.32,26.7,0.24275,0.00012,19.10984]
[1776911166041,42.49,78115.93,26.7,0.24174,0.00012,19.06456]
[1776911167343,42.49,78115.93,26.7,0.24174,0.00012,19.06456]
[1776911167405,42.49,78115.93,26.7,0.24174,0.00012,19.06456]
[1776911167567,42.49,78116.76,26.7,0.24184,0.00012,19.06884]
[1776911171558,42.49,78122.98,26.7,0.24258,0.00012,19.10226]
[1776911171562,42.49,78122.98,26.7,0.24258,0.00012,19.10226]
[1776911174190,42.49,78123.88,26.7,0.24269,0.00012,19.10696]
[1776911174690,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911174862,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911174887,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911174942,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175094,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175175,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175221,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175332,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175516,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175656,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175672,42.49,78124.48,26.7,0.24276,0.00012,19.11013]
[1776911175680,42.49,78123.83,26.7,0.24268,0.00012,19.10657]
[1776911175861,42.49,78123.83,26.7,0.24268,0.00012,19.10657]
[1776911176174,42.49,78123.83,26.7,0.24268,0.00012,19.10657]
[1776911176540,42.49,78123.83,26.7,0.24268,0.00012,19.10657]
[1776911176641,42.48,78087.91,26.7,0.23837,0.00012,18.91219]
[1776911178848,42.48,78085.16,26.7,0.23804,0.00012,18.89722]
[1776911179703,42.48,78084.35,26.7,0.23794,0.00012,18.89278]
[1776911179712,42.48,78084.35,26.7,0.23794,0.00012,18.89278]
[1776911180467,42.48,78081.69,26.7,0.23762,0.00012,18.87822]
[1776911184325,42.48,78088.82,26.7,0.23847,0.00012,18.91671]
[1776911184819,42.48,78090.82,26.7,0.2387,0.00012,18.92727]
[1776911185309,42.48,78094.29,26.7,0.23911,0.00012,18.94609]
[1776911191105,42.48,78095.4,26.7,0.2392,0.00012,18.94703]
[1776911193305,42.48,78094.4,26.7,0.23907,0.00012,18.94153]
[1776911193404,42.48,78093.96,26.7,0.23902,0.00012,18.93907]
[1776911199161,42.48,78090.45,26.7,0.23859,0.00012,18.91935]
[1776911203700,42.47,78092.15,26.7,0.23878,0.00012,18.92819]
[1776911203738,42.47,78090.22,26.7,0.23855,0.00012,18.91758]
[1776911203811,42.47,78090.22,26.7,0.23855,0.00012,18.91758]
[1776911206508,42.47,78089.68,26.7,0.23847,0.00012,18.91429]
[1776911208225,42.47,78086.23,26.7,0.23806,0.00012,18.89547]
[1776911208327,42.47,78086.23,26.7,0.23806,0.00012,18.89547]
[1776911209550,42.47,78093.56,26.7,0.23893,0.00012,18.93503]
[1776911211213,42.47,78092.89,26.7,0.23885,0.00012,18.93124]
[1776911215368,42.47,78092.91,26.7,0.23884,0.00012,18.93079]
[1776911220949,42.46,78089.97,26.7,0.23847,0.00012,18.91406]
[1776911221538,42.46,78089.97,26.7,0.23847,0.00012,18.91406]
[1776911222812,42.46,78079.59,26.7,0.23722,0.00012,18.85729]
[1776911223763,42.46,78080.07,26.7,0.23728,0.00012,18.8599]
[1776911224586,42.46,78075.8,26.7,0.23676,0.00012,18.83641]
[1776911229771,42.46,78074.45,26.7,0.23659,0.00012,18.8285]
[1776911230656,42.46,78074.45,26.7,0.23659,0.00012,18.8285]
[1776911230703,42.46,78075.27,26.7,0.23668,0.00012,18.8327]
[1776911232479,42.46,78080.19,26.7,0.23727,0.00012,18.8595]
[1776911232617,42.46,78080.19,26.7,0.23727,0.00012,18.8595]
[1776911232705,42.46,78082.44,26.7,0.23753,0.00012,18.87163]
[1776911234425,42.46,78090.53,26.7,0.2385,0.00012,18.9156]
[1776911236510,42.46,78090.63,26.7,0.23851,0.00012,18.91601]
[1776911242481,42.45,78093.79,26.7,0.23887,0.00012,18.93267]
[1776911245523,42.45,78095.95,26.7,0.23913,0.00012,18.94421]
[1776911248077,42.45,78094.64,26.7,0.23896,0.00012,18.93683]
[1776911255492,42.45,78095.15,26.7,0.23897,0.00012,18.93443]
[1776911255573,42.45,78092.17,26.7,0.23862,0.00012,18.91817]
[1776911260607,42.45,78091.26,26.7,0.23849,0.00012,18.91267]
[1776911264636,42.45,78082.07,26.7,0.23739,0.00012,18.8623]
[1776911266512,42.45,78082.09,26.7,0.23739,0.00012,18.86235]
[1776911271684,42.44,78087.64,26.7,0.23804,0.00012,18.89213]
[1776911276720,42.44,78085.35,26.7,0.23776,0.00012,18.87922]
[1776911278227,42.44,78085.21,26.7,0.23774,0.00012,18.87837]
[1776911278734,42.44,78078.49,26.7,0.23693,0.00012,18.84159]
[1776911283769,42.44,78076.48,26.7,0.23668,0.00012,18.82995]
[1776911288694,42.44,78077.14,26.7,0.23675,0.00012,18.83316]
[1776911290989,42.43,78073.36,26.7,0.23629,0.00012,18.81218]
[1776911291302,42.43,78077.57,26.7,0.23679,0.00012,18.83504]
[1776911296557,42.43,78084.58,26.7,0.23762,0.00012,18.87301]
[1776911296889,42.43,78084.99,26.7,0.23767,0.00012,18.87511]
[1776911298485,42.43,78092.56,26.7,0.23857,0.00012,18.91628]
[1776911298499,42.43,78092.56,26.7,0.23857,0.00012,18.91628]
[1776911298703,42.43,78092.56,26.7,0.23857,0.00012,18.91628]
[1776911298721,42.43,78095.19,26.7,0.23888,0.00012,18.93032]
[1776911300619,42.43,78096.73,26.7,0.23906,0.00012,18.9386]
[1776911302169,42.43,78096.91,26.7,0.23908,0.00012,18.93949]
[1776911303465,42.43,78096.84,26.7,0.23907,0.00012,18.93903]
[1776911304922,42.43,78094.95,26.7,0.23884,0.00012,18.9286]
[1776911306143,42.43,78093.83,26.7,0.23871,0.00012,18.92245]
[1776911306184,42.43,78093.83,26.7,0.23871,0.00012,18.92245]
[1776911307337,42.43,78093.05,26.7,0.23861,0.00012,18.91815]
[1776911307437,42.43,78092.44,26.7,0.23854,0.00012,18.91478]
[1776911312973,42.43,78083.85,26.7,0.23746,0.00012,18.86284]
[1776911315233,42.43,78083.88,26.7,0.23746,0.00012,18.86291]
[1776911315283,42.43,78083.88,26.7,0.23746,0.00012,18.86291]
[1776911315423,42.43,78082.46,26.7,0.23729,0.00012,18.85508]
[1776911319731,42.42,78074.9,26.7,0.23638,0.00012,18.81337]
[1776911319737,42.42,78074.9,26.7,0.23638,0.00012,18.81337]
[1776911319757,42.42,78074.9,26.7,0.23638,0.00012,18.81337]
[1776911319983,42.42,78075.31,26.7,0.23642,0.00012,18.81533]
[1776911320154,42.42,78075.31,26.7,0.23642,0.00012,18.81533]
[1776911320355,42.42,78075.31,26.7,0.23642,0.00012,18.81533]
[1776911320574,42.42,78075.31,26.7,0.23642,0.00012,18.81533]
[1776911320783,42.42,78075.31,26.7,0.23642,0.00012,18.81533]
[1776911320812,42.42,78063.87,26.7,0.23506,0.00012,18.75272]
[1776911321126,42.42,78041.18,26.7,0.23237,0.00012,18.62821]
[1776911323564,42.42,78036.07,26.7,0.23177,0.00012,18.60015]
[1776911323663,42.42,78037.36,26.7,0.23193,0.00012,18.60744]
[1776911327626,42.42,78034.32,26.7,0.23157,0.00012,18.5907]
[1776911327670,42.42,78034.32,26.7,0.23157,0.00012,18.5907]
[1776911327766,42.42,78035.55,26.7,0.23171,0.00012,18.59747]
[1776911329539,42.42,78028.76,26.7,0.23091,0.00012,18.56005]
[1776911329839,42.42,78032.42,26.7,0.23134,0.00012,18.58008]
[1776911330098,42.42,78035.79,26.7,0.23174,0.00012,18.59865]
[1776911335273,42.42,78040.18,26.7,0.23225,0.00012,18.62283]
[1776911336141,42.42,78038.43,26.7,0.23205,0.00012,18.61318]
[1776911336410,42.42,78047.82,26.7,0.23316,0.00012,18.6648]
[1776911340763,42.42,78049.62,26.7,0.23336,0.00012,18.67447]
[1776911340778,42.42,78049.67,26.7,0.23337,0.00012,18.67459]
[1776911343191,42.42,78058.65,26.7,0.23443,0.00012,18.72381]
[1776911343955,42.42,78058.65,26.7,0.23443,0.00012,18.72381]
[1776911345045,42.42,78060.57,26.7,0.23466,0.00012,18.7343]
[1776911345095,42.42,78060.57,26.7,0.23466,0.00012,18.7343]
[1776911345341,42.42,78060.57,26.7,0.23466,0.00012,18.7343]
[1776911345711,42.42,78060.57,26.7,0.23466,0.00012,18.7343]
[1776911345796,42.42,78070.87,26.7,0.23588,0.00012,18.79059]
[1776911346725,42.42,78080.14,26.7,0.23698,0.00012,18.84112]
[1776911348135,42.42,78081.78,26.7,0.23718,0.00012,18.85006]
[1776911348241,42.42,78081.78,26.7,0.23718,0.00012,18.85006]
[1776911348421,42.42,78081.78,26.7,0.23718,0.00012,18.85006]
[1776911348427,42.42,78080.07,26.7,0.23697,0.00012,18.84066]
[1776911349335,42.42,78080.07,26.7,0.23697,0.00012,18.84066]
[1776911349381,42.42,78078.24,26.7,0.23675,0.00012,18.83071]
[1776911350831,42.42,78078.24,26.7,0.23675,0.00012,18.83071]
[1776911351540,42.42,78075.39,26.7,0.23641,0.00012,18.81505]
[1776911353603,42.42,78074.61,26.7,0.23632,0.00012,18.81065]
[1776911353674,42.42,78076.01,26.7,0.23648,0.00012,18.818]
[1776911359304,42.42,78075.6,26.7,0.23642,0.00012,18.81542]
[1776911362355,42.42,78075.22,26.7,0.23637,0.00012,18.81325]
[1776911362395,42.42,78075.22,26.7,0.23637,0.00012,18.81325]
[1776911362699,42.42,78075.22,26.7,0.23637,0.00012,18.81325]
[1776911362827,42.42,78075.22,26.7,0.23637,0.00012,18.81325]
[1776911362787,42.41,78075.8,26.7,0.23644,0.00012,18.81622]
[1776911363365,42.41,78075.8,26.7,0.23644,0.00012,18.81622]
[1776911363426,42.41,78065.68,26.7,0.23523,0.00012,18.76091]
[1776911365029,42.41,78061.57,26.7,0.23474,0.00012,18.73825]
[1776911365083,42.41,78061.57,26.7,0.23474,0.00012,18.73825]
[1776911365946,42.41,78062.87,26.7,0.23489,0.00012,18.74537]
[1776911368222,42.41,78063.35,26.7,0.23495,0.00012,18.74786]
[1776911373268,42.41,78064.71,26.7,0.23506,0.00012,18.75038]
[1776911373312,42.41,78064.71,26.7,0.23506,0.00012,18.75038]
[1776911378439,42.41,78065.65,26.7,0.23517,0.00012,18.75505]
[1776911383473,42.41,78066.39,26.7,0.23524,0.00012,18.75867]
[1776911385009,42.41,78065.89,26.7,0.23518,0.00012,18.75585]
[1776911385706,42.41,78065.89,26.7,0.23518,0.00012,18.75585]
[1776911388231,42.41,78063.71,26.7,0.23492,0.00012,18.74365]
[1776911388980,42.41,78062.55,26.7,0.23478,0.00012,18.73722]
[1776911394399,42.4,78062.45,26.7,0.23476,0.00012,18.73632]
[1776911399586,42.4,78063.6,26.7,0.23489,0.00012,18.74224]
[1776911401142,42.4,78063.62,26.7,0.23489,0.00012,18.74228]
[1776911401199,42.4,78063.62,26.7,0.23489,0.00012,18.74228]
[1776911401815,42.4,78063.62,26.7,0.23489,0.00012,18.74228]
[1776911401824,42.4,78063.62,26.7,0.23489,0.00012,18.74228]
[1776911402185,42.4,78071.38,26.7,0.23581,0.00012,18.78461]
[1776911402606,42.4,78062.86,26.7,0.23479,0.00012,18.73798]
[1776911403718,42.4,78062.86,26.7,0.23479,0.00012,18.73798]
[1776911404167,42.4,78064.03,26.7,0.23493,0.00012,18.74421]
[1776911404310,42.4,78064.03,26.7,0.23493,0.00012,18.74421]
[1776911404348,42.4,78064.03,26.7,0.23493,0.00012,18.74421]
[1776911404610,42.4,78064.03,26.7,0.23493,0.00012,18.74421]
[1776911404894,42.4,78076.81,26.7,0.23645,0.00012,18.81422]
[1776911404987,42.4,78076.81,26.7,0.23645,0.00012,18.81422]
[1776911405256,42.4,78076.81,26.7,0.23645,0.00012,18.81422]
[1776911409150,42.4,78078.93,26.7,0.23671,0.00012,18.82586]
[1776911409172,42.4,78078.93,26.7,0.23671,0.00012,18.82586]
[1776911409656,42.4,78076.31,26.7,0.23639,0.00012,18.8115]
[1776911410502,42.4,78076.31,26.7,0.23639,0.00012,18.8115]
[1776911410871,42.4,78075.21,26.7,0.23626,0.00012,18.80543]
[1776911412678,42.4,78063.3,26.7,0.23484,0.00012,18.74008]
[1776911418669,42.4,78068.04,26.7,0.2354,0.00012,18.76575]
[1776911419168,42.4,78064.68,26.7,0.23499,0.00012,18.74721]
[1776911419203,42.4,78064.68,26.7,0.23499,0.00012,18.74721]
[1776911419218,42.4,78064.68,26.7,0.23499,0.00012,18.74721]
[1776911419554,42.4,78064.68,26.7,0.23499,0.00012,18.74721]
[1776911424862,42.4,78068.63,26.7,0.23545,0.00012,18.7684]
[1776911429173,42.4,78072.53,26.7,0.2359,0.00012,18.78911]
[1776911433825,42.39,78062.08,26.7,0.23461,0.00012,18.72689]
[1776911434958,42.39,78063.23,26.7,0.23475,0.00012,18.73315]
[1776911435383,42.39,78063.23,26.7,0.23475,0.00012,18.73315]
[1776911435420,42.39,78063.23,26.7,0.23475,0.00012,18.73315]
[1776911435839,42.39,78058.44,26.7,0.23418,0.00012,18.70681]
[1776911436685,42.39,78058.44,26.7,0.23418,0.00012,18.70681]
[1776911438506,42.39,78050.88,26.7,0.23328,0.00012,18.66524]
[1776911440874,42.39,78041.64,26.7,0.23219,0.00012,18.61435]
[1776911441174,42.39,78041.64,26.7,0.23219,0.00012,18.61435]
[1776911441490,42.39,78041.64,26.7,0.23219,0.00012,18.61435]
[1776911442305,42.39,78035.98,26.7,0.23152,0.00012,18.58313]
[1776911442888,42.39,78031.21,26.7,0.23095,0.00012,18.55673]
[1776911446547,42.39,78028.93,26.7,0.23068,0.00012,18.54397]
[1776911446825,42.39,78028.93,26.7,0.23068,0.00012,18.54397]
[1776911446916,42.39,78029.49,26.7,0.23075,0.00012,18.54703]
[1776911448888,42.39,78031.55,26.7,0.23099,0.00012,18.55825]
[1776911451974,42.39,78029.92,26.7,0.23078,0.00012,18.54865]
[1776911452805,42.39,78029.92,26.7,0.23078,0.00012,18.54865]
[1776911455736,42.39,78020.77,26.7,0.2297,0.00012,18.49779]
[1776911458808,42.39,78010.42,26.7,0.22848,0.00012,18.44011]
[1776911461492,42.38,78009.65,26.7,0.22839,0.00012,18.4358]
[1776911463224,42.39,77996.16,26.7,0.22681,0.00012,18.36088]
[1776911468546,42.39,78004.01,26.7,0.22773,0.00012,18.40483]
[1776911471629,42.39,78014.28,26.7,0.22894,0.00012,18.46182]
[1776911473143,42.39,77999.93,26.7,0.22726,0.00012,18.38213]
[1776911477898,42.39,78013.06,26.7,0.22879,0.00012,18.45505]
[1776911482987,42.39,78016.98,26.7,0.22925,0.00012,18.47654]
[1776911488056,42.38,78013.64,26.7,0.22885,0.00012,18.45764]
[1776911493283,42.38,78013.34,26.7,0.22877,0.00012,18.4511]
[1776911495987,42.38,78022.72,26.7,0.22986,0.00012,18.5028]
[1776911497624,42.38,78027.98,26.7,0.23048,0.00012,18.53188]
[1776911497893,42.38,78036.35,26.7,0.23147,0.00012,18.57795]
[1776911498911,42.38,78036.35,26.7,0.23147,0.00012,18.57795]
[1776911499012,42.38,78036.78,26.7,0.23151,0.00012,18.58016]
[1776911503590,42.38,78044.0,26.7,0.23237,0.00012,18.61996]
[1776911503606,42.38,78044.0,26.7,0.23237,0.00012,18.61996]
[1776911503911,42.38,78044.0,26.7,0.23237,0.00012,18.61996]
[1776911506324,42.38,78043.07,26.7,0.23225,0.00012,18.61467]
[1776911506545,42.38,78043.07,26.7,0.23225,0.00012,18.61467]
[1776911506608,42.38,78037.76,26.7,0.23162,0.00012,18.58539]
[1776911507673,42.38,78037.76,26.7,0.23162,0.00012,18.58539]
[1776911508413,42.38,78034.79,26.7,0.23127,0.00012,18.56892]
[1776911508476,42.38,78034.79,26.7,0.23127,0.00012,18.56892]
[1776911508514,42.38,78032.54,26.7,0.23101,0.00012,18.55643]
[1776911509185,42.38,78032.54,26.7,0.23101,0.00012,18.55643]
[1776911509485,42.38,78032.54,26.7,0.23101,0.00012,18.55643]
[1776911515438,42.38,78031.75,26.7,0.2309,0.00012,18.55132]
[1776911519079,42.37,78031.88,26.7,0.2309,0.00012,18.5517]
[1776911519104,42.37,78031.88,26.7,0.2309,0.00012,18.5517]
[1776911519126,42.37,78031.88,26.7,0.2309,0.00012,18.5517]
[1776911519466,42.37,78035.08,26.7,0.23128,0.00012,18.56925]
[1776911521532,42.37,78038.43,26.7,0.23167,0.00012,18.58777]
[1776911522146,42.37,78040.66,26.7,0.23194,0.00012,18.60009]
[1776911522966,42.37,78040.66,26.7,0.23194,0.00012,18.60009]
[1776911523679,42.37,78044.05,26.7,0.23234,0.00012,18.61878]
[1776911524008,42.37,78057.19,26.7,0.23389,0.00012,18.69103]
[1776911525740,42.37,78060.11,26.7,0.23424,0.00012,18.70705]
[1776911525825,42.37,78060.26,26.7,0.23426,0.00012,18.70787]
[1776911526415,42.37,78060.26,26.7,0.23426,0.00012,18.70787]
[1776911526449,42.37,78060.26,26.7,0.23426,0.00012,18.70787]
[1776911526944,42.37,78066.39,26.7,0.23498,0.00012,18.74142]
[1776911527153,42.37,78066.39,26.7,0.23498,0.00012,18.74142]
[1776911532559,42.37,78068.66,26.7,0.23525,0.00012,18.75348]
[1776911533371,42.37,78068.66,26.7,0.23525,0.00012,18.75348]
[1776911539608,42.37,78067.89,26.7,0.23514,0.00012,18.74879]
[1776911540345,42.37,78067.89,26.7,0.23514,0.00012,18.74879]
[1776911541002,42.37,78060.41,26.7,0.23425,0.00012,18.70762]
[1776911542056,42.37,78051.88,26.7,0.23324,0.00012,18.66072]
[1776911547861,42.37,78055.63,26.7,0.23368,0.00012,18.68119]
[1776911552310,42.37,78051.83,26.7,0.23319,0.00012,18.6555]
[1776911555128,42.37,78045.6,26.7,0.23245,0.00012,18.62114]
[1776911558058,42.37,78056.94,26.7,0.23379,0.00012,18.68349]
[1776911564385,42.37,78051.79,26.7,0.23318,0.00012,18.65495]
[1776911564387,42.37,78051.79,26.7,0.23318,0.00012,18.65495]
[1776911564459,42.37,78051.79,26.7,0.23318,0.00012,18.65495]
[1776911564680,42.37,78051.79,26.7,0.23318,0.00012,18.65495]
[1776911564788,42.37,78052.83,26.7,0.2333,0.00012,18.66064]
[1776911565412,42.37,78052.83,26.7,0.2333,0.00012,18.66064]
[1776911565795,42.37,78053.06,26.7,0.23333,0.00012,18.66195]
[1776911570830,42.37,78050.75,26.7,0.23305,0.00012,18.64904]
[1776911575865,42.37,78052.85,26.7,0.23329,0.00012,18.66039]
[1776911580922,42.36,78053.73,26.7,0.23339,0.00012,18.66507]
[1776911582525,42.36,78062.02,26.7,0.23437,0.00012,18.71052]
[1776911583521,42.36,78063.13,26.7,0.2345,0.00012,18.71654]
[1776911583921,42.36,78062.65,26.7,0.23445,0.00012,18.71382]
[1776911588956,42.36,78069.7,26.7,0.23528,0.00012,18.75248]
[1776911590970,42.36,78059.29,26.7,0.23405,0.00012,18.69531]
[1776911591116,42.36,78059.29,26.7,0.23405,0.00012,18.69531]
[1776911595895,42.36,78062.26,26.7,0.2344,0.00012,18.71173]
[1776911596007,42.36,78064.29,26.7,0.23464,0.00012,18.7229]
[1776911601089,42.36,78064.48,26.7,0.23466,0.00012,18.72362]
[1776911606409,42.36,78064.48,26.7,0.23465,0.00012,18.72339]
[1776911606599,42.36,78064.48,26.7,0.23465,0.00012,18.72339]
[1776911606658,42.36,78064.48,26.7,0.23465,0.00012,18.72339]
[1776911607083,42.36,78074.07,26.7,0.23579,0.00012,18.77593]
[1776911611537,42.36,78075.61,26.7,0.23594,0.00012,18.77957]
[1776911612806,42.36,78075.18,26.7,0.23588,0.00012,18.77716]
[1776911613032,42.36,78075.18,26.7,0.23588,0.00012,18.77716]
[1776911613126,42.36,78069.74,26.7,0.23523,0.00012,18.7473]
[1776911616573,42.36,78062.59,26.7,0.23438,0.00012,18.7079]
[1776911621684,42.36,78065.26,26.7,0.23469,0.00012,18.72218]
[1776911626508,42.36,78059.27,26.7,0.23397,0.00012,18.68901]
[1776911631985,42.36,78054.99,26.7,0.23346,0.00012,18.66528]
[1776911634503,42.36,78055.66,26.7,0.23353,0.00012,18.6689]
[1776911634545,42.36,78055.66,26.7,0.23353,0.00012,18.6689]
[1776911634549,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635245,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635248,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635312,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635328,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635578,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635639,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635643,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635660,42.35,78054.3,26.7,0.23337,0.00012,18.6614]
[1776911635745,42.35,78046.97,26.7,0.2325,0.00012,18.62094]
[1776911636546,42.35,78036.42,26.7,0.23125,0.00012,18.56259]
[1776911642337,42.35,78034.38,26.7,0.231,0.00012,18.55083]
[1776911647372,42.35,78033.4,26.7,0.23088,0.00012,18.54502]
[1776911651173,42.35,78034.43,26.7,0.23099,0.00012,18.55055]
[1776911651174,42.35,78034.22,26.7,0.23096,0.00012,18.54922]
[1776911651238,42.35,78034.22,26.7,0.23096,0.00012,18.54922]
[1776911651962,42.35,78040.77,26.7,0.23174,0.00012,18.58538]
[1776911654943,42.35,78046.13,26.7,0.23237,0.00012,18.61498]
[1776911656896,42.35,78056.87,26.7,0.23364,0.00012,18.67404]
[1776911661376,42.35,78057.6,26.7,0.23372,0.00012,18.67777]
[1776911662634,42.35,78059.24,26.7,0.23392,0.00012,18.68672]
[1776911668593,42.35,78059.8,26.7,0.23397,0.00012,18.68933]
[1776911669631,42.35,78056.26,26.7,0.23355,0.00012,18.6698]
[1776911669662,42.35,78056.26,26.7,0.23355,0.00012,18.6698]
[1776911669936,42.34,78050.27,26.7,0.23284,0.00012,18.63678]
[1776911671223,42.34,78044.44,26.7,0.23211,0.00012,18.60001]
[1776911671302,42.34,78044.44,26.7,0.23211,0.00012,18.60001]
[1776911671333,42.34,78044.44,26.7,0.23211,0.00012,18.60001]
[1776911671950,42.34,78044.44,26.7,0.23211,0.00012,18.60001]
[1776911672148,42.34,78044.44,26.7,0.23211,0.00012,18.60001]
[1776911672924,42.34,78041.96,26.7,0.23182,0.00012,18.58624]
[1776911673013,42.34,78039.03,26.7,0.23147,0.00012,18.57]
[1776911678592,42.34,78034.22,26.7,0.23088,0.00012,18.54269]
[1776911681910,42.34,78035.14,26.7,0.23099,0.00012,18.54755]
[1776911682117,42.34,78035.14,26.7,0.23099,0.00012,18.54755]
[1776911682205,42.34,78039.35,26.7,0.23148,0.00012,18.57065]
[1776911682624,42.34,78039.35,26.7,0.23148,0.00012,18.57065]
[1776911683124,42.34,78050.97,26.7,0.23286,0.00012,18.63472]
[1776911688652,42.34,78053.08,26.7,0.2331,0.00012,18.64614]
[1776911693697,42.34,78049.38,26.7,0.23266,0.00012,18.62558]
[1776911698995,42.34,78049.65,26.7,0.23269,0.00012,18.627]
[1776911701393,42.34,78043.12,26.7,0.23192,0.00012,18.59101]
[1776911701445,42.34,78043.12,26.7,0.23192,0.00012,18.59101]
[1776911701544,42.34,78043.12,26.7,0.23192,0.00012,18.59101]
[1776911702151,42.34,78043.12,26.7,0.23192,0.00012,18.59101]
[1776911702217,42.34,78039.15,26.7,0.23145,0.00012,18.56908]
[1776911703194,42.34,78039.15,26.7,0.23145,0.00012,18.56908]
[1776911703213,42.34,78038.62,26.7,0.23138,0.00012,18.56611]
[1776911708803,42.33,78037.33,26.7,0.23122,0.00012,18.5584]
[1776911712657,42.33,78037.36,26.7,0.23121,0.00012,18.55826]
[1776911712769,42.33,78037.36,26.7,0.23121,0.00012,18.55826]
[1776911713094,42.33,78037.36,26.7,0.23121,0.00012,18.55826]
[1776911713168,42.33,78037.36,26.7,0.23121,0.00012,18.55826]
[1776911713242,42.33,78043.17,26.7,0.2319,0.00012,18.59027]
[1776911713838,42.33,78055.92,26.7,0.23341,0.00012,18.66051]
[1776911718873,42.33,78059.65,26.7,0.23384,0.00012,18.68071]
[1776911719708,42.33,78059.65,26.7,0.23384,0.00012,18.68071]
[1776911719880,42.33,78059.81,26.7,0.23386,0.00012,18.68152]
[1776911720926,42.33,78059.81,26.7,0.23386,0.00012,18.68152]
[1776911721150,42.33,78059.81,26.7,0.23386,0.00012,18.68152]
[1776911721773,42.33,78058.95,26.7,0.23376,0.00012,18.67687]
[1776911721894,42.33,78058.06,26.7,0.23366,0.00012,18.67198]
[1776911726909,42.33,78055.44,26.7,0.23334,0.00012,18.65752]
[1776911732971,42.33,78063.31,26.7,0.23424,0.00012,18.69622]
[1776911733331,42.33,78063.31,26.7,0.23424,0.00012,18.69622]
[1776911733394,42.33,78063.31,26.7,0.23424,0.00012,18.69622]
[1776911733978,42.33,78066.73,26.7,0.23465,0.00012,18.71495]
[1776911736610,42.33,78066.38,26.7,0.23461,0.00012,18.71301]
[1776911741730,42.33,78064.48,26.7,0.23438,0.00012,18.70261]
[1776911743537,42.33,78068.36,26.7,0.23484,0.00012,18.72393]
[1776911744947,42.33,78073.49,26.7,0.23545,0.00012,18.75205]
[1776911745807,42.33,78078.74,26.7,0.23608,0.00012,18.78078]
[1776911746357,42.33,78077.74,26.7,0.23596,0.00012,18.77526]
[1776911746523,42.33,78077.74,26.7,0.23596,0.00012,18.77526]
[1776911752109,42.33,78076.23,26.7,0.23577,0.00012,18.76659]
[1776911755562,42.33,78078.03,26.7,0.23598,0.00012,18.77627]
[1776911755949,42.33,78078.03,26.7,0.23598,0.00012,18.77627]
[1776911756087,42.33,78078.03,26.7,0.23598,0.00012,18.77627]
[1776911756114,42.33,78078.03,26.7,0.23598,0.00012,18.77627]
[1776911756217,42.33,78087.56,26.7,0.23712,0.00012,18.82832]
[1776911756825,42.33,78087.56,26.7,0.23712,0.00012,18.82832]
[1776911756871,42.33,78087.56,26.7,0.23712,0.00012,18.82832]
[1776911757144,42.33,78095.39,26.7,0.23806,0.00012,18.87108]
[1776911759346,42.33,78100.47,26.7,0.23867,0.00012,18.89886]
[1776911760962,42.33,78100.92,26.7,0.23872,0.00012,18.90133]
[1776911760978,42.33,78100.92,26.7,0.23872,0.00012,18.90133]
[1776911761534,42.33,78105.98,26.7,0.23933,0.00012,18.92886]
[1776911761652,42.33,78105.98,26.7,0.23933,0.00012,18.92886]
[1776911761744,42.33,78105.98,26.7,0.23933,0.00012,18.92886]
[1776911761993,42.33,78105.98,26.7,0.23933,0.00012,18.92886]
[1776911762092,42.33,78105.98,26.7,0.23933,0.00012,18.92886]
[1776911762178,42.33,78123.77,26.7,0.24148,0.00012,19.02538]
[1776911762815,42.33,78123.77,26.7,0.24148,0.00012,19.02538]
[1776911765914,42.33,78131.83,26.7,0.24245,0.00012,19.06879]
[1776911766207,42.33,78132.65,26.7,0.24254,0.00012,19.07312]
[1776911767020,42.33,78132.65,26.7,0.24254,0.00012,19.07312]
[1776911769228,42.33,78140.38,26.7,0.24348,0.00012,19.11483]
[1776911773522,42.33,78141.79,26.7,0.24364,0.00012,19.1221]
[1776911774263,42.33,78141.36,26.7,0.24359,0.00012,19.11973]
[1776911774651,42.33,78141.36,26.7,0.24359,0.00012,19.11973]
[1776911775420,42.33,78141.59,26.7,0.24362,0.00012,19.12092]
[1776911776276,42.33,78141.8,26.7,0.24364,0.00012,19.12196]
[1776911778529,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911778878,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911778927,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911778930,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911778934,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911778937,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911779009,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911779022,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911779052,42.33,78136.37,26.7,0.24298,0.00012,19.09248]
[1776911779304,42.33,78128.36,26.7,0.24201,0.00012,19.04921]
[1776911780354,42.32,78120.81,26.7,0.24109,0.00012,19.00805]
[1776911781030,42.32,78120.81,26.7,0.24109,0.00012,19.00805]
[1776911781520,42.32,78120.81,26.7,0.24109,0.00012,19.00805]
[1776911782489,42.32,78118.96,26.7,0.24086,0.00012,18.99788]
[1776911784582,42.32,78116.32,26.7,0.24054,0.00012,18.98351]
[1776911784665,42.32,78116.32,26.7,0.24054,0.00012,18.98351]
[1776911785293,42.32,78116.32,26.7,0.24054,0.00012,18.98351]
[1776911785728,42.32,78117.24,26.7,0.24065,0.00012,18.98839]
[1776911785730,42.32,78117.24,26.7,0.24065,0.00012,18.98839]
[1776911786122,42.32,78116.67,26.7,0.24058,0.00012,18.9853]
[1776911790381,42.32,78102.76,26.7,0.23889,0.00012,18.90898]
[1776911791524,42.32,78102.76,26.7,0.23889,0.00012,18.90898]
[1776911796905,42.32,78099.94,26.7,0.23851,0.00012,18.88878]
[1776911796970,42.32,78099.94,26.7,0.23851,0.00012,18.88878]
[1776911797158,42.32,78098.94,26.7,0.23839,0.00012,18.88328]
[1776911797467,42.32,78098.94,26.7,0.23839,0.00012,18.88328]
[1776911798042,42.32,78090.64,26.7,0.23739,0.00012,18.83785]
[1776911800276,42.32,78088.21,26.7,0.23709,0.00012,18.82448]
[1776911800288,42.32,78088.21,26.7,0.23709,0.00012,18.82448]
[1776911800841,42.32,78088.22,26.7,0.23709,0.00012,18.82436]
[1776911802237,42.32,78086.75,26.7,0.23691,0.00012,18.81633]
[1776911802241,42.32,78086.75,26.7,0.23691,0.00012,18.81633]
[1776911802292,42.32,78084.19,26.7,0.2366,0.00012,18.80213]
[1776911802689,42.32,78084.19,26.7,0.2366,0.00012,18.80213]
[1776911805464,42.31,78084.26,26.7,0.2366,0.00012,18.80216]
[1776911805489,42.31,78090.63,26.7,0.23736,0.00012,18.83682]
[1776911807427,42.31,78093.52,26.7,0.23771,0.00012,18.85247]
[1776911810798,42.31,78091.32,26.7,0.23743,0.00012,18.84002]
[1776911813290,42.31,78088.3,26.7,0.23707,0.00012,18.82326]
[1776911813303,42.31,78087.54,26.7,0.23697,0.00012,18.81889]
[1776911814507,42.31,78088.22,26.7,0.23705,0.00012,18.8226]
[1776911814710,42.31,78088.22,26.7,0.23705,0.00012,18.8226]
[1776911814829,42.31,78088.22,26.7,0.23705,0.00012,18.8226]
[1776911815142,42.31,78088.22,26.7,0.23705,0.00012,18.8226]
[1776911815321,42.31,78086.12,26.7,0.23679,0.00012,18.81086]
[1776911816066,42.31,78077.97,26.7,0.23582,0.00012,18.76625]
[1776911816705,42.31,78077.97,26.7,0.23582,0.00012,18.76625]
[1776911817279,42.31,78073.21,26.7,0.23525,0.00012,18.74003]
[1776911821439,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911821562,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911821681,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911821717,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911821791,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911821840,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911822131,42.31,78070.55,26.7,0.23493,0.00012,18.72524]
[1776911822165,42.31,78065.99,26.7,0.23438,0.00012,18.70014]
[1776911823019,42.31,78048.14,26.7,0.23226,0.00012,18.6017]
[1776911824950,42.3,78044.52,26.7,0.23183,0.00012,18.58166]
[1776911825077,42.3,78043.55,26.7,0.23171,0.00012,18.57627]
[1776911827187,42.3,78047.74,26.7,0.23221,0.00012,18.59926]
[1776911827218,42.3,78049.46,26.7,0.23241,0.00012,18.60859]
[1776911831780,42.3,78047.06,26.7,0.23212,0.00012,18.59504]
[1776911831789,42.3,78046.45,26.7,0.23204,0.00012,18.59164]
[1776911832681,42.3,78036.13,26.7,0.23082,0.00012,18.53448]
[1776911836526,42.3,78030.64,26.7,0.23017,0.00012,18.50394]
[1776911839459,42.3,78023.01,26.7,0.22927,0.00012,18.46155]
[1776911839471,42.3,78023.01,26.7,0.22927,0.00012,18.46155]
[1776911839493,42.3,78023.01,26.7,0.22927,0.00012,18.46155]
[1776911839762,42.3,78023.01,26.7,0.22927,0.00012,18.46155]
[1776911840326,42.3,78023.01,26.7,0.22927,0.00012,18.46155]
[1776911840072,42.3,78011.12,26.7,0.22787,0.00012,18.39551]
[1776911841471,42.3,78005.58,26.7,0.22722,0.00012,18.36465]
[1776911842020,42.3,78002.06,26.7,0.22681,0.00012,18.34504]
[1776911848050,42.3,78001.23,26.7,0.2267,0.00012,18.33999]
[1776911848330,42.3,78000.0,26.7,0.22656,0.00012,18.33309]
[1776911850360,42.3,78008.96,26.7,0.2276,0.00012,18.38279]
[1776911851240,42.3,78008.96,26.7,0.2276,0.00012,18.38279]
[1776911851312,42.3,78008.96,26.7,0.2276,0.00012,18.38279]
[1776911851357,42.3,78013.58,26.7,0.22811,0.00012,18.40395]
[1776911851577,42.3,78013.58,26.7,0.22811,0.00012,18.40395]
[1776911851660,42.3,78013.58,26.7,0.22811,0.00012,18.40395]
[1776911852033,42.3,78020.29,26.7,0.22889,0.00012,18.44074]
[1776911853396,42.29,78006.96,26.7,0.22731,0.00012,18.36617]
[1776911858474,42.3,78008.03,26.7,0.22745,0.00012,18.37274]
[1776911859313,42.3,78008.03,26.7,0.22745,0.00012,18.37274]
[1776911859331,42.3,78008.03,26.7,0.22745,0.00012,18.37274]
[1776911859382,42.3,78013.6,26.7,0.2281,0.00012,18.40378]
[1776911861781,42.3,78019.96,26.7,0.22885,0.00012,18.43914]
[1776911862116,42.3,78019.96,26.7,0.22885,0.00012,18.43914]
[1776911862385,42.3,78019.91,26.7,0.22885,0.00012,18.43888]
[1776911862595,42.3,78019.91,26.7,0.22885,0.00012,18.43888]
[1776911862717,42.3,78019.91,26.7,0.22885,0.00012,18.43888]
[1776911863375,42.3,77992.25,26.7,0.2256,0.00012,18.28472]
[1776911865349,42.3,77983.4,26.7,0.22457,0.00012,18.2353]
[1776911867930,42.3,77974.89,26.7,0.22359,0.00012,18.18774]
[1776911871054,42.3,77973.04,26.7,0.22338,0.00012,18.17755]
[1776911871122,42.3,77973.04,26.7,0.22338,0.00012,18.17755]
[1776911871172,42.3,77973.04,26.7,0.22338,0.00012,18.17755]
[1776911871364,42.3,77973.55,26.7,0.22344,0.00012,18.18051]
[1776911871728,42.3,77973.55,26.7,0.22344,0.00012,18.18051]
[1776911872223,42.3,77950.71,26.7,0.22079,0.00012,18.05219]
[1776911873004,42.3,77950.71,26.7,0.22079,0.00012,18.05219]
[1776911873323,42.3,77941.65,26.7,0.21975,0.00011,18.00128]
[1776911874552,42.3,77940.86,26.7,0.21967,0.00011,17.99702]
[1776911874581,42.3,77940.86,26.7,0.21967,0.00011,17.99702]
[1776911874982,42.3,77944.62,26.7,0.2201,0.00012,18.01841]
[1776911876053,42.3,77944.62,26.7,0.2201,0.00012,18.01841]
[1776911876375,42.3,77951.2,26.7,0.22089,0.00012,18.05677]
[1776911881474,42.31,77959.3,26.7,0.22183,0.00012,18.1027]
[1776911882731,42.31,77966.47,26.7,0.22266,0.00012,18.14305]
[1776911883042,42.31,77967.48,26.7,0.22278,0.00012,18.14872]
[1776911884614,42.31,77974.93,26.7,0.22365,0.00012,18.19061]
[1776911885199,42.31,77991.67,26.7,0.2256,0.00012,18.2843]
[1776911887066,42.31,77993.07,26.7,0.22576,0.00012,18.29209]
[1776911887275,42.31,77993.07,26.7,0.22576,0.00012,18.29209]
[1776911887281,42.31,77993.07,26.7,0.22576,0.00012,18.29209]
[1776911887423,42.31,77993.07,26.7,0.22576,0.00012,18.29209]
[1776911887425,42.31,77985.28,26.7,0.22485,0.00012,18.24853]
[1776911887523,42.31,77985.28,26.7,0.22485,0.00012,18.24853]
[1776911888064,42.31,77985.28,26.7,0.22485,0.00012,18.24853]
[1776911888155,42.31,77985.28,26.7,0.22485,0.00012,18.24853]
[1776911888258,42.31,77955.43,26.7,0.22139,0.00012,18.08117]
[1776911890152,42.31,77947.87,26.7,0.22052,0.00012,18.03871]
[1776911890784,42.31,77951.93,26.7,0.22099,0.00012,18.0617]
[1776911891046,42.31,77951.93,26.7,0.22099,0.00012,18.0617]
[1776911891135,42.31,77955.84,26.7,0.22145,0.00012,18.08379]
[1776911894411,42.31,77947.5,26.7,0.22048,0.00012,18.03687]
[1776911896168,42.31,77936.85,26.7,0.21926,0.00011,17.97688]
[1776911896917,42.31,77936.85,26.7,0.21926,0.00011,17.97688]
[1776911899232,42.31,77928.27,26.7,0.21828,0.00011,17.9288]
[1776911899241,42.31,77928.27,26.7,0.21828,0.00011,17.9288]
[1776911899298,42.31,77927.13,26.7,0.21815,0.00011,17.92236]
[1776911900592,42.31,77927.77,26.7,0.21823,0.00011,17.92613]
[1776911901203,42.31,77935.78,26.7,0.21915,0.00011,17.97139]
[1776911906238,42.31,77937.99,26.7,0.21941,0.00011,17.98426]
[1776911909259,42.31,77947.16,26.7,0.22047,0.00012,18.03617]
[1776911912665,42.31,77943.67,26.7,0.22003,0.00012,18.01205]
[1776911913055,42.31,77943.67,26.7,0.22003,0.00012,18.01205]
[1776911913256,42.31,77943.67,26.7,0.22003,0.00012,18.01205]
[1776911913368,42.31,77943.67,26.7,0.22003,0.00012,18.01205]
[1776911913362,42.31,77915.1,26.7,0.21676,0.00011,17.85069]
[1776911913552,42.31,77915.1,26.7,0.21676,0.00011,17.85069]
[1776911913859,42.31,77915.1,26.7,0.21676,0.00011,17.85069]
[1776911913924,42.31,77915.1,26.7,0.21676,0.00011,17.85069]
[1776911913966,42.31,77915.1,26.7,0.21676,0.00011,17.85069]
[1776911914438,42.31,77891.16,26.7,0.21404,0.00011,17.71489]
[1776911915137,42.31,77891.16,26.7,0.21404,0.00011,17.71489]
[1776911915337,42.31,77891.16,26.7,0.21404,0.00011,17.71489]
[1776911915416,42.31,77891.91,26.7,0.21413,0.00011,17.71943]
[1776911921362,42.32,77897.32,26.7,0.21476,0.00011,17.75077]
[1776911923925,42.32,77897.3,26.7,0.21476,0.00011,17.7509]
[1776911924205,42.32,77897.3,26.7,0.21476,0.00011,17.7509]
[1776911924360,42.32,77897.3,26.7,0.21476,0.00011,17.7509]
[1776911928483,42.32,77886.94,26.7,0.2136,0.00011,17.69285]
[1776911934181,42.32,77889.65,26.7,0.21393,0.00011,17.70914]
[1776911937948,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911937985,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938008,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938037,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938230,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938289,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938306,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938494,42.33,77899.27,26.7,0.21503,0.00011,17.76428]
[1776911938492,42.33,77879.74,26.7,0.21282,0.00011,17.65322]
[1776911939498,42.33,77877.45,26.7,0.21256,0.00011,17.64032]
[1776911942202,42.33,77879.14,26.7,0.21276,0.00011,17.65025]
[1776911943091,42.33,77871.88,26.7,0.21194,0.00011,17.6089]
[1776911943967,42.33,77871.88,26.7,0.21194,0.00011,17.6089]
[1776911944326,42.33,77865.29,26.7,0.2112,0.00011,17.57138]
[1776911944893,42.33,77873.99,26.7,0.21218,0.00011,17.62123]
[1776911950434,42.33,77874.05,26.7,0.2122,0.00011,17.62227]
[1776911955923,42.33,77877.95,26.7,0.21267,0.00011,17.64555]
[1776911956883,42.33,77880.37,26.7,0.21294,0.00011,17.65933]
[1776911956964,42.34,77880.68,26.7,0.21298,0.00011,17.66121]
[1776911959372,42.34,77892.94,26.7,0.21437,0.00011,17.73125]
[1776911960264,42.34,77892.94,26.7,0.21437,0.00011,17.73125]
[1776911960346,42.34,77892.94,26.7,0.21437,0.00011,17.73125]
[1776911960352,42.34,77897.23,26.7,0.21486,0.00011,17.75571]
[1776911962037,42.34,77907.14,26.7,0.21599,0.00011,17.81218]
[1776911963390,42.34,77907.14,26.7,0.21599,0.00011,17.81218]
[1776911963478,42.34,77912.05,26.7,0.21656,0.00011,17.84021]
[1776911964745,42.34,77908.32,26.7,0.21613,0.00011,17.81909]
[1776911965407,42.34,77904.55,26.7,0.2157,0.00011,17.79772]
[1776911966658,42.34,77907.47,26.7,0.21604,0.00011,17.81441]
[1776911966687,42.34,77910.54,26.7,0.21639,0.00011,17.83192]
[1776911969453,42.34,77912.73,26.7,0.21665,0.00011,17.84474]
[1776911969483,42.34,77912.73,26.7,0.21665,0.00011,17.84474]
[1776911972003,42.34,77922.44,26.7,0.21773,0.00011,17.89564]
[1776911976256,42.35,77923.63,26.7,0.21788,0.00011,17.90286]
[1776911976534,42.35,77923.06,26.7,0.21781,0.00011,17.89969]
[1776911977315,42.35,77923.06,26.7,0.21781,0.00011,17.89969]
[1776911977539,42.35,77923.06,26.7,0.21781,0.00011,17.89969]
[1776911977404,42.35,77915.11,26.7,0.2169,0.00011,17.85474]
[1776911978170,42.35,77912.42,26.7,0.2166,0.00011,17.83963]
[1776911979483,42.35,77912.42,26.7,0.2166,0.00011,17.83963]
[1776911979508,42.35,77912.42,26.7,0.2166,0.00011,17.83963]
[1776911979558,42.35,77909.1,26.7,0.21622,0.00011,17.82095]
[1776911980097,42.35,77909.1,26.7,0.21622,0.00011,17.82095]
[1776911980290,42.35,77909.1,26.7,0.21622,0.00011,17.82095]
[1776911980484,42.35,77909.1,26.7,0.21622,0.00011,17.82095]
[1776911980573,42.35,77909.1,26.7,0.21622,0.00011,17.82095]
[1776911980543,42.35,77882.15,26.7,0.21317,0.00011,17.66813]
[1776911981286,42.35,77862.78,26.7,0.21099,0.00011,17.55773]
[1776911981758,42.35,77862.78,26.7,0.21099,0.00011,17.55773]
[1776911983779,42.35,77875.95,26.7,0.21248,0.00011,17.63335]
[1776911983897,42.35,77875.95,26.7,0.21248,0.00011,17.63335]
[1776911984271,42.35,77877.26,26.7,0.21263,0.00011,17.64104]
[1776911985729,42.35,77879.02,26.7,0.21284,0.00011,17.65136]
[1776911986518,42.35,77880.16,26.7,0.21298,0.00011,17.65828]
[1776911987336,42.35,77880.16,26.7,0.21298,0.00011,17.65828]
[1776911989557,42.35,77893.89,26.7,0.21453,0.00011,17.73642]
[1776911993542,42.35,77893.04,26.7,0.21444,0.00011,17.73186]
[1776911994318,42.35,77898.64,26.7,0.21508,0.00011,17.76374]
[1776911994385,42.35,77898.64,26.7,0.21508,0.00011,17.76374]
[1776911994466,42.35,77900.56,26.7,0.2153,0.00011,17.77463]
[1776911995778,42.35,77902.0,26.7,0.21546,0.00011,17.78281]
[1776912000848,42.36,77908.58,26.7,0.21622,0.00011,17.82069]
[1776912005925,42.36,77913.76,26.7,0.21682,0.00011,17.85063]
[1776912007784,42.36,77917.33,26.7,0.21723,0.00011,17.87087]
[1776912008394,42.36,77918.04,26.7,0.21731,0.00011,17.87492]
[1776912014022,42.36,77922.45,26.7,0.21783,0.00011,17.9006]
[1776912015861,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912015922,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912015929,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912015930,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912015976,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912016028,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912016150,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912016460,42.36,77921.45,26.7,0.21772,0.00011,17.89506]
[1776912016505,42.36,77917.91,26.7,0.21732,0.00011,17.87518]
[1776912016926,42.36,77917.91,26.7,0.21732,0.00011,17.87518]
[1776912016961,42.36,77917.91,26.7,0.21732,0.00011,17.87518]
[1776912017007,42.36,77917.91,26.7,0.21732,0.00011,17.87518]
[1776912017599,42.36,77884.54,26.7,0.21353,0.00011,17.68605]
[1776912018345,42.36,77885.33,26.7,0.21362,0.00011,17.69069]
[1776912019012,42.36,77885.33,26.7,0.21362,0.00011,17.69069]
[1776912019122,42.36,77886.0,26.7,0.2137,0.00011,17.69449]
[1776912019984,42.36,77886.0,26.7,0.2137,0.00011,17.69449]
[1776912020944,42.36,77885.1,26.7,0.2136,0.00011,17.68975]
[1776912020997,42.36,77885.1,26.7,0.2136,0.00011,17.68975]
[1776912021090,42.37,77885.44,26.7,0.21365,0.00011,17.69193]
[1776912025119,42.37,77894.44,26.7,0.21468,0.00011,17.74368]
[1776912026496,42.37,77894.44,26.7,0.21468,0.00011,17.74368]
[1776912032168,42.37,77900.48,26.7,0.21534,0.00011,17.77403]
[1776912037203,42.37,77890.82,26.7,0.21426,0.00011,17.71984]
[1776912039413,42.37,77891.57,26.7,0.21435,0.00011,17.72425]
[1776912039510,42.37,77891.57,26.7,0.21435,0.00011,17.72425]
[1776912039820,42.37,77892.08,26.7,0.21441,0.00011,17.7273]
[1776912040334,42.37,77892.08,26.7,0.21441,0.00011,17.7273]
[1776912040534,42.37,77863.11,26.7,0.21114,0.00011,17.56252]
[1776912040748,42.37,77863.11,26.7,0.21114,0.00011,17.56252]
[1776912041614,42.37,77863.11,26.7,0.21114,0.00011,17.56252]
[1776912042238,42.37,77854.58,26.7,0.21019,0.00011,17.51411]
[1776912047304,42.38,77849.14,26.7,0.20959,0.00011,17.48347]
[1776912053206,42.38,77843.09,26.7,0.20893,0.00011,17.4498]
[1776912059369,42.38,77846.65,26.7,0.20935,0.00011,17.47137]
[1776912064404,42.39,77842.59,26.7,0.20892,0.00011,17.44897]
[1776912068973,42.39,77850.76,26.7,0.20984,0.00011,17.49623]
[1776912069439,42.39,77851.71,26.7,0.20995,0.00011,17.50175]
[1776912074564,42.39,77857.5,26.7,0.21061,0.00011,17.53557]
[1776912079598,42.4,77852.5,26.7,0.21007,0.00011,17.50806]
[1776912084046,42.4,77859.78,26.7,0.21091,0.00011,17.55053]
[1776912084544,42.4,77863.69,26.7,0.21135,0.00011,17.57297]
[1776912084938,42.4,77863.69,26.7,0.21135,0.00011,17.57297]
[1776912085551,42.4,77865.61,26.7,0.21157,0.00011,17.5841]
[1776912090586,42.4,77864.39,26.7,0.21145,0.00011,17.57802]
[1776912091605,42.4,77864.39,26.7,0.21145,0.00011,17.57802]
[1776912092659,42.4,77873.76,26.7,0.21248,0.00011,17.62715]
[1776912093449,42.4,77873.76,26.7,0.21248,0.00011,17.62715]
[1776912093607,42.41,77871.24,26.7,0.2122,0.00011,17.613]
[1776912098642,42.41,77868.04,26.7,0.21185,0.00011,17.59533]
[1776912102832,42.41,77872.8,26.7,0.21239,0.00011,17.62273]
[1776912103677,42.41,77871.94,26.7,0.2123,0.00011,17.61803]
[1776912106676,42.41,77871.63,26.7,0.21227,0.00011,17.61664]
[1776912108402,42.41,77867.2,26.7,0.21178,0.00011,17.59184]
[1776912108712,42.41,77865.01,26.7,0.21154,0.00011,17.5796]
[1776912111472,42.41,77864.16,26.7,0.21145,0.00011,17.57487]
[1776912111675,42.41,77863.03,26.7,0.21132,0.00011,17.56867]
[1776912112753,42.41,77855.81,26.7,0.21051,0.00011,17.52758]
[1776912112840,42.41,77855.81,26.7,0.21051,0.00011,17.52758]
[1776912112889,42.41,77855.81,26.7,0.21051,0.00011,17.52758]
[1776912112992,42.41,77855.81,26.7,0.21051,0.00011,17.52758]
[1776912113303,42.41,77855.81,26.7,0.21051,0.00011,17.52758]
[1776912113327,42.41,77855.81,26.7,0.21051,0.00011,17.52758]
[1776912113466,42.41,77837.2,26.7,0.20844,0.00011,17.4214]
[1776912113732,42.41,77837.2,26.7,0.20844,0.00011,17.4214]
[1776912113842,42.41,77837.2,26.7,0.20844,0.00011,17.4214]
[1776912113861,42.41,77837.2,26.7,0.20844,0.00011,17.4214]
[1776912113994,42.41,77837.2,26.7,0.20844,0.00011,17.4214]
[1776912114659,42.42,77824.77,26.7,0.20706,0.00011,17.35054]
[1776912115544,42.42,77824.77,26.7,0.20706,0.00011,17.35054]
[1776912115901,42.42,77824.31,26.7,0.20701,0.00011,17.34817]
[1776912116635,42.42,77821.79,26.7,0.20674,0.00011,17.3339]
[1776912121805,42.42,77822.05,26.7,0.20678,0.00011,17.33619]
[1776912123056,42.42,77822.05,26.7,0.20678,0.00011,17.33619]
[1776912123452,42.42,77822.05,26.7,0.20678,0.00011,17.33619]
[1776912123551,42.42,77821.38,26.7,0.20671,0.00011,17.3327]
[1776912124252,42.42,77821.38,26.7,0.20671,0.00011,17.3327]
[1776912124708,42.42,77821.38,26.7,0.20671,0.00011,17.3327]
[1776912124736,42.42,77811.97,26.7,0.20567,0.00011,17.27887]
[1776912130585,42.42,77820.24,26.7,0.20661,0.00011,17.3271]
[1776912134457,42.43,77828.47,26.7,0.20753,0.00011,17.37494]
[1776912134471,42.43,77828.47,26.7,0.20753,0.00011,17.37494]
[1776912134656,42.43,77831.61,26.7,0.20789,0.00011,17.393]
[1776912137907,42.43,77830.35,26.7,0.20775,0.00011,17.38623]
[1776912142952,42.43,77839.68,26.7,0.20882,0.00011,17.44075]
[1776912147911,42.43,77843.34,26.7,0.20924,0.00011,17.46221]
[1776912149271,42.44,77828.39,26.7,0.20758,0.00011,17.37727]
[1776912150176,42.44,77828.39,26.7,0.20758,0.00011,17.37727]
[1776912150790,42.44,77821.72,26.7,0.20685,0.00011,17.33937]
[1776912155978,42.44,77832.6,26.7,0.20804,0.00011,17.39796]
[1776912158158,42.44,77833.13,26.7,0.2081,0.00011,17.40137]
[1776912159212,42.44,77827.98,26.7,0.20754,0.00011,17.3723]
[1776912159294,42.44,77823.76,26.7,0.20707,0.00011,17.34839]
[1776912159877,42.44,77823.76,26.7,0.20707,0.00011,17.34839]
[1776912160120,42.44,77823.76,26.7,0.20707,0.00011,17.34839]
[1776912160127,42.44,77823.76,26.7,0.20707,0.00011,17.34839]
[1776912160738,42.44,77810.99,26.7,0.20566,0.00011,17.27525]
[1776912163159,42.44,77803.81,26.7,0.20487,0.00011,17.23419]
[1776912163267,42.44,77802.63,26.7,0.20474,0.00011,17.22757]
[1776912166235,42.46,77810.6,26.7,0.20573,0.00011,17.27862]
[1776912166529,42.46,77810.6,26.7,0.20573,0.00011,17.27862]
[1776912166531,42.46,77809.16,26.7,0.20557,0.00011,17.27059]
[1776912167134,42.46,77799.55,26.7,0.20452,0.00011,17.21549]
[1776912168505,42.46,77799.55,26.7,0.20452,0.00011,17.21549]
[1776912174029,42.47,77793.54,26.7,0.20388,0.00011,17.18228]
[1776912174979,42.47,77794.92,26.7,0.20403,0.00011,17.19021]
[1776912175065,42.47,77794.92,26.7,0.20403,0.00011,17.19021]
[1776912176205,42.47,77806.19,26.7,0.20528,0.00011,17.25528]
[1776912179798,42.47,77805.1,26.7,0.20517,0.00011,17.24963]
[1776912180611,42.47,77806.21,26.7,0.2053,0.00011,17.25626]
[1776912185674,42.48,77814.06,26.7,0.20619,0.00011,17.30214]
[1776912186010,42.48,77816.3,26.7,0.20644,0.00011,17.31517]
[1776912186276,42.48,77821.52,26.7,0.20702,0.00011,17.34533]
[1776912191311,42.48,77819.8,26.7,0.20686,0.00011,17.33686]
[1776912192849,42.48,77817.98,26.7,0.20666,0.00011,17.32674]
[1776912194245,42.49,77817.74,26.7,0.20664,0.00011,17.32566]
[1776912194332,42.49,77816.36,26.7,0.2065,0.00011,17.31807]
[1776912199473,42.49,77816.98,26.7,0.20658,0.00011,17.32236]
[1776912200418,42.49,77818.09,26.7,0.20671,0.00011,17.32889]
[1776912200510,42.49,77819.87,26.7,0.20691,0.00011,17.33924]
[1776912205410,42.49,77828.5,26.7,0.20789,0.00011,17.38985]
[1776912210445,42.5,77835.01,26.7,0.20863,0.00011,17.42797]
[1776912212667,42.5,77834.53,26.7,0.20855,0.00011,17.4208]
[1776912217494,42.5,77845.42,26.7,0.20978,0.00011,17.48375]
[1776912221574,42.5,77849.67,26.7,0.21026,0.00011,17.50821]
[1776912221610,42.5,77851.16,26.7,0.21043,0.00011,17.51676]
[1776912227564,42.51,77853.61,26.7,0.21072,0.00011,17.53169]
[1776912228879,42.51,77853.57,26.7,0.21072,0.00011,17.53163]
[1776912229567,42.51,77853.57,26.7,0.21072,0.00011,17.53163]
[1776912229715,42.51,77853.57,26.7,0.21072,0.00011,17.53163]
[1776912229716,42.51,77853.57,26.7,0.21072,0.00011,17.53163]
[1776912229746,42.51,77853.57,26.7,0.21072,0.00011,17.53163]
[1776912229816,42.51,77860.66,26.7,0.21152,0.00011,17.57219]
[1776912230585,42.51,77874.99,26.7,0.21313,0.00011,17.65372]
[1776912235620,42.51,77878.14,26.7,0.2135,0.00011,17.67213]
[1776912240659,42.51,77885.21,26.7,0.21431,0.00011,17.71261]
[1776912245694,42.51,77886.13,26.7,0.21442,0.00011,17.71813]
[1776912248221,42.51,77893.12,26.7,0.21521,0.00011,17.75776]
[1776912248246,42.51,77893.12,26.7,0.21521,0.00011,17.75776]
[1776912248282,42.51,77893.12,26.7,0.21521,0.00011,17.75776]
[1776912248808,42.51,77898.96,26.7,0.21587,0.00011,17.79075]
[1776912249181,42.51,77898.96,26.7,0.21587,0.00011,17.79075]
[1776912249309,42.51,77898.96,26.7,0.21587,0.00011,17.79075]
[1776912249624,42.51,77898.96,26.7,0.21587,0.00011,17.79075]
[1776912250337,42.51,77905.08,26.7,0.21657,0.00011,17.82536]
[1776912250362,42.51,77905.08,26.7,0.21657,0.00011,17.82536]
[1776912250427,42.51,77905.08,26.7,0.21657,0.00011,17.82536]
[1776912254366,42.52,77899.75,26.7,0.21597,0.00011,17.79554]
[1776912254370,42.52,77899.75,26.7,0.21597,0.00011,17.79554]
[1776912254758,42.52,77896.8,26.7,0.21564,0.00011,17.77898]
[1776912255400,42.52,77896.8,26.7,0.21564,0.00011,17.77898]
[1776912260705,42.52,77901.9,26.7,0.21622,0.00011,17.80775]
[1776912261066,42.52,77903.28,26.7,0.21637,0.00011,17.8155]
[1776912261807,42.52,77912.71,26.7,0.21745,0.00011,17.86872]
[1776912262401,42.52,77912.71,26.7,0.21745,0.00011,17.86872]
[1776912262533,42.52,77912.71,26.7,0.21745,0.00011,17.86872]
[1776912262814,42.52,77916.35,26.7,0.21786,0.00011,17.88923]
[1776912264128,42.52,77921.03,26.7,0.2184,0.00011,17.91566]
[1776912269356,42.52,77922.49,26.7,0.21857,0.00011,17.92426]
[1776912274459,42.52,77926.77,26.7,0.21903,0.00011,17.94395]
[1776912279933,42.52,77926.73,26.7,0.21903,0.00011,17.94403]
[1776912284968,42.52,77927.89,26.7,0.21917,0.00011,17.95075]
[1776912289640,42.52,77926.35,26.7,0.21899,0.00011,17.94225]
[1776912289718,42.52,77926.35,26.7,0.21899,0.00011,17.94225]
[1776912289805,42.52,77926.44,26.7,0.21901,0.00011,17.94285]
[1776912289968,42.52,77926.44,26.7,0.21901,0.00011,17.94285]
[1776912290291,42.52,77926.44,26.7,0.21901,0.00011,17.94285]
[1776912291063,42.52,77919.52,26.7,0.21821,0.00011,17.90394]
[1776912291673,42.52,77909.39,26.7,0.21706,0.00011,17.84686]
[1776912297541,42.52,77907.65,26.7,0.21686,0.00011,17.83686]
[1776912298192,42.52,77906.89,26.7,0.21677,0.00011,17.83248]
[1776912301550,42.52,77904.52,26.7,0.2165,0.00011,17.81903]
[1776912304599,42.52,77913.23,26.7,0.21749,0.00011,17.86798]
[1776912310006,42.52,77917.15,26.7,0.21792,0.00011,17.88942]
[1776912310145,42.52,77917.15,26.7,0.21792,0.00011,17.88942]
[1776912314969,42.51,77917.31,26.7,0.21792,0.00011,17.88958]
[1776912315179,42.51,77905.71,26.7,0.2166,0.00011,17.82424]
[1776912320214,42.51,77898.72,26.7,0.21581,0.00011,17.78476]
[1776912325434,42.51,77899.71,26.7,0.21592,0.00011,17.79035]
[1776912331835,42.51,77900.05,26.7,0.21596,0.00011,17.79229]
[1776912333305,42.51,77915.07,26.7,0.21762,0.00011,17.87193]
[1776912335233,42.51,77918.26,26.7,0.21797,0.00011,17.88928]
[1776912335672,42.51,77919.67,26.7,0.21811,0.00011,17.89617]
[1776912338430,42.51,77927.06,26.7,0.21895,0.00011,17.93766]
[1776912338501,42.51,77925.94,26.7,0.21882,0.00011,17.93133]
[1776912344640,42.51,77929.61,26.7,0.21925,0.00011,17.95211]
[1776912345359,42.51,77927.97,26.7,0.21906,0.00011,17.94294]
[1776912347225,42.51,77927.65,26.7,0.21902,0.00011,17.94117]
[1776912348729,42.51,77926.25,26.7,0.21886,0.00011,17.93334]
[1776912348793,42.51,77925.52,26.7,0.21878,0.00011,17.92932]
[1776912354884,42.51,77924.92,26.7,0.21871,0.00011,17.92573]
[1776912354905,42.51,77924.92,26.7,0.21871,0.00011,17.92573]
[1776912355380,42.51,77924.84,26.7,0.2187,0.00011,17.92525]
[1776912355402,42.51,77924.84,26.7,0.2187,0.00011,17.92525]
[1776912355664,42.51,77924.84,26.7,0.2187,0.00011,17.92525]
[1776912355669,42.51,77924.84,26.7,0.2187,0.00011,17.92525]
[1776912355747,42.51,77924.3,26.7,0.21864,0.00011,17.92227]
[1776912360445,42.5,77920.86,26.7,0.21824,0.00011,17.90242]
[1776912360494,42.5,77920.97,26.7,0.21825,0.00011,17.90292]
[1776912365529,42.5,77926.35,26.7,0.21886,0.00011,17.93301]
[1776912367505,42.5,77926.97,26.7,0.21893,0.00011,17.93646]
[1776912367731,42.5,77926.97,26.7,0.21893,0.00011,17.93646]
[1776912367929,42.5,77926.8,26.7,0.21891,0.00011,17.93546]
[1776912368861,42.5,77909.66,26.7,0.21695,0.00011,17.83884]
[1776912369882,42.5,77909.66,26.7,0.21695,0.00011,17.83884]
[1776912369893,42.5,77909.66,26.7,0.21695,0.00011,17.83884]
[1776912369945,42.5,77906.66,26.7,0.21661,0.00011,17.82188]
[1776912373475,42.51,77908.84,26.7,0.21687,0.00011,17.83482]
[1776912373920,42.51,77912.73,26.7,0.21731,0.00011,17.85678]
[1776912376509,42.5,77914.51,26.7,0.21751,0.00011,17.86661]
[1776912379975,42.5,77914.86,26.7,0.21754,0.00011,17.86826]
[1776912380450,42.5,77913.98,26.7,0.21744,0.00011,17.8632]
[1776912380702,42.5,77913.98,26.7,0.21744,0.00011,17.8632]
[1776912380867,42.5,77917.86,26.7,0.21788,0.00011,17.88505]
[1776912381229,42.5,77917.86,26.7,0.21788,0.00011,17.88505]
[1776912381354,42.5,77917.86,26.7,0.21788,0.00011,17.88505]
[1776912381482,42.5,77917.86,26.7,0.21788,0.00011,17.88505]
[1776912381905,42.5,77926.62,26.7,0.21889,0.00011,17.93441]
[1776912382361,42.5,77926.62,26.7,0.21889,0.00011,17.93441]
[1776912382368,42.5,77926.62,26.7,0.21889,0.00011,17.93441]
[1776912382398,42.5,77926.62,26.7,0.21889,0.00011,17.93441]
[1776912383001,42.5,77929.38,26.7,0.2192,0.00011,17.94984]
[1776912385274,42.5,77931.86,26.7,0.21948,0.00011,17.96379]
[1776912390288,42.5,77934.01,26.7,0.21973,0.00011,17.97581]
[1776912390292,42.5,77934.01,26.7,0.21973,0.00011,17.97581]
[1776912394737,42.5,77925.87,26.7,0.21876,0.00011,17.9255]
[1776912399772,42.5,77925.19,26.7,0.21869,0.00011,17.92187]
[1776912404807,42.5,77931.84,26.7,0.21945,0.00011,17.95938]
[1776912406901,42.5,77933.51,26.7,0.21964,0.00011,17.96875]
[1776912407828,42.5,77946.94,26.7,0.22118,0.00012,18.04398]
[1776912412863,42.5,77948.58,26.7,0.22136,0.00012,18.05264]
[1776912417898,42.5,77947.45,26.7,0.22122,0.00012,18.04583]
[1776912422049,42.5,77946.81,26.7,0.22114,0.00012,18.04197]
[1776912423631,42.5,77940.9,26.7,0.22046,0.00011,18.00869]
[1776912423660,42.5,77940.9,26.7,0.22046,0.00011,18.00869]
[1776912423675,42.5,77940.9,26.7,0.22046,0.00011,18.00869]
[1776912423940,42.5,77931.24,26.7,0.21935,0.00011,17.95443]
[1776912424105,42.5,77931.24,26.7,0.21935,0.00011,17.95443]
[1776912424470,42.5,77931.24,26.7,0.21935,0.00011,17.95443]
[1776912424651,42.5,77931.24,26.7,0.21935,0.00011,17.95443]
[1776912424685,42.5,77931.24,26.7,0.21935,0.00011,17.95443]
[1776912424695,42.5,77931.24,26.7,0.21935,0.00011,17.95443]
[1776912424947,42.5,77920.59,26.7,0.21813,0.00011,17.89446]
[1776912425346,42.5,77920.59,26.7,0.21813,0.00011,17.89446]
[1776912425347,42.5,77920.59,26.7,0.21813,0.00011,17.89446]
[1776912425957,42.5,77900.49,26.7,0.21584,0.00011,17.78111]
[1776912427079,42.5,77896.03,26.7,0.21534,0.00011,17.75601]
[1776912427970,42.5,77896.57,26.7,0.2154,0.00011,17.7591]
[1776912433006,42.5,77899.36,26.7,0.21572,0.00011,17.775]
[1776912438041,42.5,77901.18,26.7,0.21592,0.00011,17.78525]
[1776912443076,42.5,77900.76,26.7,0.21587,0.00011,17.78284]
[1776912447104,42.5,77891.8,26.7,0.21486,0.00011,17.73234]
[1776912450105,42.5,77891.32,26.7,0.21481,0.00011,17.72981]
[1776912450512,42.5,77891.32,26.7,0.21481,0.00011,17.72981]
[1776912450516,42.5,77891.32,26.7,0.21481,0.00011,17.72981]
[1776912450538,42.5,77886.69,26.7,0.21429,0.00011,17.70361]
[1776912452415,42.5,77882.68,26.7,0.2138,0.00011,17.67629]
[1776912452516,42.5,77881.24,26.7,0.21363,0.00011,17.66813]
[1776912454742,42.5,77882.09,26.7,0.21373,0.00011,17.6731]
[1776912454815,42.5,77875.87,26.7,0.21303,0.00011,17.63792]
[1776912455247,42.5,77875.87,26.7,0.21303,0.00011,17.63792]
[1776912456276,42.5,77872.3,26.7,0.21263,0.00011,17.61764]
[1776912456755,42.5,77863.12,26.7,0.2116,0.00011,17.56555]
[1776912462209,42.5,77862.61,26.7,0.21154,0.00011,17.56284]
[1776912466492,42.5,77863.28,26.7,0.21162,0.00011,17.56674]
[1776912473204,42.5,77857.75,26.7,0.211,0.00011,17.5355]
[1776912481343,42.5,77856.32,26.7,0.21086,0.00011,17.52798]
[1776912482414,42.5,77856.32,26.7,0.21086,0.00011,17.52798]
[1776912482857,42.5,77856.32,26.7,0.21086,0.00011,17.52798]
[1776912483350,42.5,77850.74,26.7,0.21024,0.00011,17.4964]
[1776912483823,42.51,77840.75,26.7,0.20912,0.00011,17.43965]
[1776912484551,42.51,77840.75,26.7,0.20912,0.00011,17.43965]
[1776912484604,42.51,77840.75,26.7,0.20912,0.00011,17.43965]
[1776912485038,42.51,77834.76,26.7,0.20846,0.00011,17.40568]
[1776912490361,42.51,77833.17,26.7,0.20829,0.00011,17.39688]
[1776912490362,42.51,77833.17,26.7,0.20829,0.00011,17.39688]
[1776912490408,42.51,77832.35,26.7,0.2082,0.00011,17.39227]
[1776912493838,42.51,77826.75,26.7,0.20757,0.00011,17.3602]
[1776912495503,42.51,77824.21,26.7,0.20729,0.00011,17.34562]
[1776912496490,42.51,77822.6,26.7,0.20711,0.00011,17.33642]
[1776912498975,42.51,77813.25,26.7,0.20608,0.00011,17.28303]
[1776912499069,42.51,77813.25,26.7,0.20608,0.00011,17.28303]
[1776912500125,42.51,77808.12,26.7,0.20551,0.00011,17.25374]
[1776912505288,42.51,77806.65,26.7,0.20535,0.00011,17.24544]
[1776912505518,42.51,77800.99,26.7,0.20473,0.00011,17.2131]
[1776912506508,42.51,77800.99,26.7,0.20473,0.00011,17.2131]
[1776912507184,42.51,77798.08,26.7,0.20442,0.00011,17.19669]
[1776912507456,42.51,77798.08,26.7,0.20442,0.00011,17.19669]
[1776912509406,42.51,77795.5,26.7,0.20414,0.00011,17.18225]
[1776912509541,42.51,77795.07,26.7,0.20409,0.00011,17.17978]
[1776912513530,42.51,77796.04,26.7,0.20417,0.00011,17.18102]
[1776912513974,42.51,77798.13,26.7,0.2044,0.00011,17.19325]
[1776912519611,42.51,77800.49,26.7,0.20467,0.00011,17.20747]
[1776912524647,42.52,77808.61,26.7,0.20558,0.00011,17.25466]
[1776912529682,42.52,77804.91,26.7,0.20518,0.00011,17.2339]
[1776912531293,42.52,77804.76,26.7,0.20517,0.00011,17.23313]
[1776912531696,42.52,77814.7,26.7,0.20627,0.00011,17.2901]
[1776912534136,42.52,77817.36,26.7,0.20656,0.00011,17.30533]
[1776912539327,42.52,77824.69,26.7,0.20738,0.00011,17.34729]
[1776912540657,42.52,77829.05,26.7,0.20786,0.00011,17.37217]
[1776912540811,42.52,77829.05,26.7,0.20786,0.00011,17.37217]
[1776912540863,42.52,77829.05,26.7,0.20786,0.00011,17.37217]
[1776912541078,42.52,77831.72,26.7,0.20816,0.00011,17.38736]
[1776912541261,42.52,77831.72,26.7,0.20816,0.00011,17.38736]
[1776912545009,42.52,77839.33,26.7,0.20901,0.00011,17.43081]
[1776912545095,42.52,77839.33,26.7,0.20901,0.00011,17.43081]
[1776912545141,42.52,77841.41,26.7,0.20924,0.00011,17.44266]
[1776912545297,42.52,77841.41,26.7,0.20924,0.00011,17.44266]
[1776912545889,42.52,77841.41,26.7,0.20924,0.00011,17.44266]
[1776912546132,42.52,77832.53,26.7,0.20825,0.00011,17.39196]
[1776912550240,42.52,77835.63,26.7,0.20859,0.00011,17.4096]
[1776912550830,42.52,77842.43,26.7,0.20935,0.00011,17.44844]
[1776912553993,42.52,77844.45,26.7,0.20958,0.00011,17.46002]
[1776912554086,42.52,77844.45,26.7,0.20958,0.00011,17.46002]
[1776912554156,42.52,77845.6,26.7,0.20971,0.00011,17.4666]
[1776912556872,42.52,77859.65,26.7,0.21128,0.00011,17.54671]
[1776912561906,42.52,77862.37,26.7,0.21159,0.00011,17.56215]
[1776912564928,42.52,77853.2,26.7,0.21056,0.00011,17.51005]
[1776912569962,42.52,77858.45,26.7,0.21115,0.00011,17.54011]
[1776912570412,42.52,77858.45,26.7,0.21115,0.00011,17.54011]
[1776912573002,42.52,77850.58,26.7,0.21023,0.00011,17.49083]
[1776912578041,42.52,77848.01,26.7,0.20995,0.00011,17.47655]
[1776912582134,42.52,77846.07,26.9,0.20974,0.00011,17.46578]
[1776912591761,42.53,77850.75,26.9,0.21028,0.00011,17.49309]
[1776912594152,42.53,77854.17,26.9,0.21067,0.00011,17.51267]
[1776912597174,42.53,77851.01,26.9,0.21031,0.00011,17.49481]
[1776912602209,42.53,77858.3,26.9,0.21113,0.00011,17.53642]
[1776912607244,42.53,77859.45,26.9,0.21126,0.00011,17.54295]
[1776912610329,42.53,77860.23,26.9,0.21134,0.00011,17.5471]
[1776912612283,42.52,77873.12,26.9,0.21278,0.00011,17.61979]
[1776912617318,42.52,77870.08,26.9,0.21243,0.00011,17.60216]
[1776912622353,42.52,77872.01,26.9,0.21264,0.00011,17.61271]
[1776912626488,42.52,77874.34,26.9,0.2129,0.00011,17.62564]
[1776912626574,42.52,77875.91,26.9,0.21307,0.00011,17.63444]
[1776912627626,42.52,77875.91,26.9,0.21307,0.00011,17.63444]
[1776912628023,42.52,77875.91,26.9,0.21307,0.00011,17.63444]
[1776912628097,42.52,77875.91,26.9,0.21307,0.00011,17.63444]
[1776912628310,42.52,77878.96,26.9,0.21342,0.00011,17.65172]
[1776912628330,42.52,77878.96,26.9,0.21342,0.00011,17.65172]
[1776912628467,42.52,77878.96,26.9,0.21342,0.00011,17.65172]
[1776912628927,42.52,77878.96,26.9,0.21342,0.00011,17.65172]
[1776912629104,42.52,77878.96,26.9,0.21342,0.00011,17.65172]
[1776912629140,42.52,77886.39,26.9,0.21426,0.00011,17.69372]
[1776912629584,42.52,77895.38,26.9,0.21527,0.00011,17.74454]
[1776912631025,42.52,77895.38,26.9,0.21527,0.00011,17.74454]
[1776912634292,42.52,77898.59,26.9,0.2156,0.00011,17.75801]
[1776912635324,42.52,77901.81,26.9,0.21596,0.00011,17.77614]
[1776912635325,42.52,77901.81,26.9,0.21596,0.00011,17.77614]
[1776912636248,42.52,77901.81,26.9,0.21596,0.00011,17.77614]
[1776912636230,42.52,77914.78,26.9,0.21744,0.00011,17.84913]
[1776912636524,42.52,77914.78,26.9,0.21744,0.00011,17.84913]
[1776912637024,42.52,77914.78,26.9,0.21744,0.00011,17.84913]
[1776912637142,42.52,77914.78,26.9,0.21744,0.00011,17.84913]
[1776912637206,42.52,77914.78,26.9,0.21744,0.00011,17.84913]
[1776912637270,42.52,77914.78,26.9,0.21744,0.00011,17.84913]
[1776912637204,42.52,77928.07,26.9,0.21895,0.00011,17.92379]
[1776912637363,42.52,77928.07,26.9,0.21895,0.00011,17.92379]
[1776912637428,42.52,77928.07,26.9,0.21895,0.00011,17.92379]
[1776912638050,42.52,77928.07,26.9,0.21895,0.00011,17.92379]
[1776912638136,42.52,77947.34,26.9,0.22116,0.00012,18.03198]
[1776912638465,42.52,77955.82,26.9,0.22214,0.00012,18.07941]
[1776912639328,42.52,77955.82,26.9,0.22214,0.00012,18.07941]
[1776912640220,42.52,77959.54,26.9,0.22257,0.00012,18.10025]
[1776912641459,42.52,77957.78,26.9,0.22237,0.00012,18.09042]
[1776912647208,42.52,77958.25,26.9,0.22242,0.00012,18.09285]
[1776912649326,42.52,77957.28,26.9,0.2223,0.00012,18.08733]
[1776912650326,42.52,77960.63,26.9,0.22269,0.00012,18.10597]
[1776912651495,42.52,77957.42,26.9,0.22232,0.00012,18.08801]
[1776912656592,42.52,77957.29,26.9,0.2223,0.00012,18.08718]
[1776912661664,42.52,77960.49,26.9,0.22267,0.00012,18.10489]
[1776912662559,42.52,77966.55,26.9,0.22337,0.00012,18.13868]
[1776912662966,42.52,77966.55,26.9,0.22337,0.00012,18.13868]
[1776912663899,42.52,77966.22,26.9,0.22333,0.00012,18.13677]
[1776912664996,42.52,77962.15,26.9,0.22285,0.00012,18.11399]
[1776912670362,42.52,77962.98,26.9,0.22295,0.00012,18.11837]
[1776912671199,42.52,77962.98,26.9,0.22295,0.00012,18.11837]
[1776912671979,42.52,77965.55,26.9,0.22324,0.00012,18.13267]
[1776912672430,42.51,77964.64,26.9,0.22314,0.00012,18.12752]
[1776912675243,42.51,77964.25,26.9,0.22309,0.00012,18.12529]
[1776912680760,42.51,77962.74,26.9,0.22291,0.00012,18.11654]
[1776912683781,42.51,77971.64,26.9,0.22393,0.00012,18.16605]
[1776912688341,42.51,77971.88,26.9,0.22395,0.00012,18.16704]
[1776912688635,42.51,77973.59,26.9,0.22415,0.00012,18.17647]
[1776912688816,42.51,77982.73,26.9,0.22521,0.00012,18.22723]
[1776912692664,42.51,77984.2,26.9,0.22533,0.00012,18.23032]
[1776912693641,42.51,77984.7,26.9,0.22539,0.00012,18.23292]
[1776912699123,42.5,77979.81,26.9,0.2248,0.00012,18.20496]
[1776912704157,42.5,77981.24,26.9,0.22495,0.00012,18.21218]
[1776912704198,42.5,77981.24,26.9,0.22495,0.00012,18.21218]
[1776912704346,42.5,77981.24,26.9,0.22495,0.00012,18.21218]
[1776912710144,42.5,77977.68,26.9,0.22452,0.00012,18.19158]
[1776912711681,42.5,77977.51,26.9,0.2245,0.00012,18.1904]
[1776912711685,42.5,77977.51,26.9,0.2245,0.00012,18.1904]
[1776912711936,42.5,77977.51,26.9,0.2245,0.00012,18.1904]
[1776912711990,42.5,77977.51,26.9,0.2245,0.00012,18.1904]
[1776912712271,42.5,77989.77,26.9,0.22592,0.00012,18.25849]
[1776912713257,42.5,78002.52,26.9,0.2274,0.00012,18.32915]
[1776912717177,42.5,77999.16,26.9,0.227,0.00012,18.31005]
[1776912717239,42.49,77998.44,26.9,0.22691,0.00012,18.30592]
[1776912717879,42.49,77998.44,26.9,0.22691,0.00012,18.30592]
[1776912718331,42.49,77998.44,26.9,0.22691,0.00012,18.30592]
[1776912718279,42.49,77998.42,26.9,0.22691,0.00012,18.30556]
[1776912718414,42.49,77998.42,26.9,0.22691,0.00012,18.30556]
[1776912719036,42.49,78009.47,26.9,0.2282,0.00012,18.36676]
[1776912721581,42.49,78011.19,26.9,0.22839,0.00012,18.37608]
[1776912722440,42.49,78004.7,26.9,0.22763,0.00012,18.34005]
[1776912723416,42.49,78001.77,26.9,0.22729,0.00012,18.32375]
[1776912724326,42.49,78001.77,26.9,0.22729,0.00012,18.32375]
[1776912724450,42.49,78002.4,26.9,0.22736,0.00012,18.32719]
[1776912725301,42.49,78002.4,26.9,0.22736,0.00012,18.32719]
[1776912725322,42.49,78011.21,26.9,0.22839,0.00012,18.37593]
[1776912725721,42.49,78011.21,26.9,0.22839,0.00012,18.37593]
[1776912728948,42.49,78015.03,26.9,0.22883,0.00012,18.39667]
[1776912728994,42.49,78015.03,26.9,0.22883,0.00012,18.39667]
[1776912731329,42.49,78008.88,26.9,0.2281,0.00012,18.36242]
[1776912732839,42.49,78013.67,26.9,0.22866,0.00012,18.38873]
[1776912738172,42.49,78016.92,26.9,0.22902,0.00012,18.40587]
[1776912743208,42.48,78017.67,26.9,0.2291,0.00012,18.40933]
[1776912748244,42.48,78018.34,26.9,0.22916,0.00012,18.41232]
[1776912753279,42.48,78018.47,26.9,0.22912,0.00012,18.40775]
[1776912757533,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912757681,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912757737,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912757742,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912757862,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912757945,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912758326,42.47,78018.81,26.9,0.22915,0.00012,18.40907]
[1776912758313,42.47,78000.7,26.9,0.22702,0.00012,18.30864]
[1776912759321,42.47,77996.42,26.9,0.22652,0.00012,18.28474]
[1776912762522,42.47,77998.38,26.9,0.22674,0.00012,18.29526]
[1776912764048,42.47,77991.98,26.9,0.22599,0.00012,18.25957]
[1776912764132,42.47,77991.98,26.9,0.22599,0.00012,18.25957]
[1776912764378,42.47,77989.3,26.9,0.22568,0.00012,18.24458]
[1776912765000,42.47,77989.3,26.9,0.22568,0.00012,18.24458]
[1776912765898,42.47,77989.05,26.9,0.22565,0.00012,18.24301]
[1776912766589,42.47,77988.87,26.9,0.22562,0.00012,18.24183]
[1776912771679,42.47,77997.7,26.9,0.22663,0.00012,18.28989]
[1776912774249,42.46,77992.58,26.9,0.22602,0.00012,18.26104]
[1776912776345,42.46,77993.92,26.9,0.22617,0.00012,18.2683]
[1776912778356,42.46,77997.92,26.9,0.22663,0.00012,18.29013]
[1776912778419,42.46,77998.14,26.9,0.22665,0.00012,18.29092]
[1776912778568,42.46,77998.14,26.9,0.22665,0.00012,18.29092]
[1776912780568,42.46,78007.29,26.9,0.22771,0.00012,18.3414]
[1776912787434,42.46,78011.87,26.9,0.22823,0.00012,18.36583]
[1776912787586,42.45,78012.52,26.9,0.2283,0.00012,18.36923]
[1776912787586,42.45,78012.52,26.9,0.2283,0.00012,18.36923]
[1776912788470,42.45,78013.52,26.9,0.22841,0.00012,18.37437]
[1776912790694,42.45,78023.23,26.9,0.22954,0.00012,18.42756]
[1776912790731,42.45,78023.23,26.9,0.22954,0.00012,18.42756]
[1776912790813,42.45,78023.23,26.9,0.22954,0.00012,18.42756]
[1776912791028,42.45,78023.23,26.9,0.22954,0.00012,18.42756]
[1776912791105,42.45,78022.39,26.9,0.22943,0.00012,18.42277]
[1776912791569,42.45,78032.95,26.9,0.23068,0.00012,18.48107]
[1776912794094,42.45,78034.81,26.9,0.23089,0.00012,18.49111]
[1776912794336,42.45,78034.81,26.9,0.23089,0.00012,18.49111]
[1776912795101,42.45,78033.21,26.9,0.23069,0.00012,18.48184]
[1776912795181,42.45,78033.21,26.9,0.23069,0.00012,18.48184]
[1776912795203,42.45,78033.21,26.9,0.23069,0.00012,18.48184]
[1776912795543,42.45,78036.47,26.9,0.23107,0.00012,18.49958]
[1776912796621,42.45,78039.76,26.9,0.23146,0.00012,18.5177]
[1776912799319,42.44,78036.76,26.9,0.23109,0.00012,18.50045]
[1776912804118,42.44,78037.15,26.9,0.23112,0.00012,18.50169]
[1776912804130,42.44,78037.15,26.9,0.23112,0.00012,18.50169]
[1776912804305,42.44,78037.15,26.9,0.23112,0.00012,18.50169]
[1776912804449,42.44,78037.15,26.9,0.23112,0.00012,18.50169]
[1776912804455,42.44,78037.15,26.9,0.23112,0.00012,18.50169]
[1776912807031,42.44,78038.99,26.9,0.23132,0.00012,18.51111]
[1776912807995,42.44,78040.99,26.9,0.23154,0.00012,18.52164]
[1776912808537,42.43,78040.33,26.9,0.23146,0.00012,18.51776]
[1776912809282,42.43,78040.33,26.9,0.23146,0.00012,18.51776]
[1776912812753,42.43,78045.61,26.9,0.23203,0.00012,18.54155]
[1776912814591,42.43,78045.74,26.9,0.23203,0.00012,18.54146]
[1776912815049,42.43,78045.74,26.9,0.23203,0.00012,18.54146]
[1776912815333,42.43,78045.74,26.9,0.23203,0.00012,18.54146]
[1776912821112,42.42,78044.41,26.9,0.23184,0.00012,18.53266]
[1776912823096,42.42,78040.78,26.9,0.2314,0.00012,18.51217]
[1776912824694,42.42,78036.86,26.9,0.23093,0.00012,18.49033]
[1776912827001,42.42,78034.13,26.9,0.23059,0.00012,18.47465]
[1776912829274,42.42,78032.53,26.9,0.2304,0.00012,18.46564]
[1776912834902,42.41,78035.36,26.9,0.23071,0.00012,18.48031]
[1776912841377,42.41,78031.49,26.9,0.23023,0.00012,18.45779]
[1776912841504,42.41,78031.49,26.9,0.23023,0.00012,18.45779]
[1776912842500,42.41,78031.29,26.9,0.2302,0.00012,18.45637]
[1776912842686,42.41,78032.35,26.9,0.23033,0.00012,18.46222]
[1776912842763,42.41,78032.35,26.9,0.23033,0.00012,18.46222]
[1776912843283,42.41,78032.35,26.9,0.23033,0.00012,18.46222]
[1776912843392,42.41,78032.35,26.9,0.23033,0.00012,18.46222]
[1776912843462,42.4,78016.37,26.9,0.22844,0.00012,18.37346]
[1776912844224,42.4,77998.98,26.9,0.2264,0.00012,18.27681]
[1776912846488,42.4,77998.41,26.9,0.22633,0.00012,18.27367]
[1776912849086,42.4,77997.91,26.9,0.22627,0.00012,18.27084]
[1776912849418,42.4,77996.72,26.9,0.22613,0.00012,18.26419]
[1776912850031,42.4,77996.72,26.9,0.22613,0.00012,18.26419]
[1776912856012,42.4,77995.39,26.9,0.22596,0.00012,18.25597]
[1776912861135,42.4,77991.9,26.9,0.22554,0.00012,18.23582]
[1776912866215,42.39,77995.04,26.9,0.22589,0.00012,18.25252]
[1776912872237,42.39,77992.26,26.9,0.22551,0.00012,18.23179]
[1776912878172,42.39,77991.85,26.9,0.22544,0.00012,18.22863]
[1776912883207,42.39,77991.61,26.9,0.2254,0.00012,18.22667]
[1776912886540,42.39,77991.9,26.9,0.22543,0.00012,18.22804]
[1776912887176,42.38,77991.28,26.9,0.22535,0.00012,18.22446]
[1776912888941,42.38,77984.93,26.9,0.22461,0.00012,18.18879]
[1776912889589,42.38,77985.95,26.9,0.22473,0.00012,18.19437]
[1776912889626,42.38,77985.95,26.9,0.22473,0.00012,18.19437]
[1776912892567,42.38,77987.7,26.9,0.22492,0.00012,18.20384]
[1776912895455,42.38,77983.34,26.9,0.22441,0.00012,18.17925]
[1776912900720,42.38,77985.29,26.9,0.22463,0.00012,18.18965]
[1776912901497,42.38,77985.29,26.9,0.22463,0.00012,18.18965]
[1776912907552,42.38,77991.47,26.9,0.22533,0.00012,18.22349]
[1776912907624,42.38,77992.12,26.9,0.22541,0.00012,18.22699]
[1776912907658,42.38,77992.12,26.9,0.22541,0.00012,18.22699]
[1776912908130,42.38,77992.12,26.9,0.22541,0.00012,18.22699]
[1776912908499,42.38,77974.44,26.9,0.22334,0.00012,18.12808]
[1776912910397,42.38,77964.83,26.9,0.22223,0.00012,18.07421]
[1776912912223,42.38,77966.26,26.9,0.22239,0.00012,18.08224]
[1776912916020,42.38,77963.63,26.9,0.22209,0.00012,18.06754]
[1776912916073,42.38,77963.63,26.9,0.22209,0.00012,18.06754]
[1776912918940,42.38,77965.36,26.9,0.22229,0.00012,18.07731]
[1776912919460,42.38,77965.63,26.9,0.22232,0.00012,18.07883]
[1776912924495,42.38,77964.04,26.9,0.22214,0.00012,18.06989]
[1776912929530,42.38,77962.75,26.9,0.22199,0.00012,18.06266]
[1776912932092,42.38,77962.74,26.9,0.22199,0.00012,18.06261]
[1776912932233,42.38,77962.74,26.9,0.22199,0.00012,18.06261]
[1776912932305,42.38,77962.74,26.9,0.22199,0.00012,18.06261]
[1776912932322,42.38,77962.74,26.9,0.22199,0.00012,18.06261]
[1776912932364,42.38,77962.74,26.9,0.22199,0.00012,18.06261]
[1776912932551,42.38,77954.45,26.9,0.22099,0.00012,18.01152]
[1776912932859,42.38,77954.45,26.9,0.22099,0.00012,18.01152]
[1776912933050,42.38,77954.45,26.9,0.22099,0.00012,18.01152]
[1776912933558,42.38,77963.81,26.9,0.22208,0.00012,18.06402]
[1776912937952,42.38,77965.19,26.9,0.22223,0.00012,18.07172]
[1776912938464,42.38,77965.19,26.9,0.22223,0.00012,18.07172]
[1776912938593,42.38,77981.12,26.9,0.22408,0.00012,18.16087]
[1776912942334,42.37,77987.45,26.9,0.22481,0.00012,18.19585]
[1776912945337,42.37,77989.4,26.9,0.22503,0.00012,18.20643]
[1776912945387,42.37,77989.4,26.9,0.22503,0.00012,18.20643]
[1776912945485,42.37,77989.4,26.9,0.22503,0.00012,18.20643]
[1776912945590,42.37,77992.36,26.9,0.22537,0.00012,18.22263]
[1776912948357,42.37,77999.44,26.9,0.22619,0.00012,18.2619]
[1776912948397,42.37,77999.44,26.9,0.22619,0.00012,18.2619]
[1776912948462,42.37,77999.44,26.9,0.22619,0.00012,18.2619]
[1776912948546,42.37,77999.95,26.9,0.22625,0.00012,18.26464]
[1776912949328,42.37,77999.95,26.9,0.22625,0.00012,18.26464]
[1776912950238,42.37,77995.29,26.9,0.2257,0.00012,18.23849]
[1776912950877,42.37,77979.08,26.9,0.22381,0.00012,18.14785]
[1776912955227,42.37,77976.67,26.9,0.22353,0.00012,18.13415]
[1776912958159,42.37,77980.96,26.9,0.22402,0.00012,18.15783]
[1776912959994,42.37,77981.28,26.9,0.22405,0.00012,18.15943]
[1776912960574,42.37,77981.28,26.9,0.22405,0.00012,18.15943]
[1776912961841,42.37,77980.46,26.9,0.22395,0.00012,18.15467]
[1776912962363,42.37,77980.46,26.9,0.22395,0.00012,18.15467]
[1776912962450,42.37,77979.86,26.9,0.22388,0.00012,18.15123]
[1776912962968,42.37,77965.43,26.9,0.22221,0.00012,18.07043]
[1776912965818,42.36,77964.81,26.9,0.22213,0.00012,18.06669]
[1776912965818,42.36,77964.81,26.9,0.22213,0.00012,18.06669]
[1776912965962,42.36,77964.81,26.9,0.22213,0.00012,18.06669]
[1776912966050,42.36,77964.81,26.9,0.22213,0.00012,18.06669]
[1776912966328,42.36,77964.81,26.9,0.22213,0.00012,18.06669]
[1776912966371,42.36,77963.28,26.9,0.22195,0.00012,18.05791]
[1776912967281,42.36,77946.24,26.9,0.21998,0.00012,17.96207]
[1776912968406,42.36,77946.24,26.9,0.21998,0.00012,17.96207]
[1776912971326,42.36,77949.96,26.9,0.2204,0.00012,17.98266]
[1776912971472,42.36,77949.96,26.9,0.2204,0.00012,17.98266]
[1776912971563,42.36,77947.53,26.9,0.22012,0.00012,17.96888]
[1776912973243,42.36,77960.87,26.9,0.22165,0.00012,18.04374]
[1776912977875,42.36,77971.2,26.9,0.22284,0.00012,18.10127]
[1776912982910,42.36,77965.19,26.9,0.22213,0.00012,18.06682]
[1776912987945,42.35,77964.88,26.9,0.22208,0.00012,18.06453]
[1776912992980,42.35,77964.13,26.9,0.22194,0.00012,18.05521]
[1776912998015,42.35,77966.12,26.9,0.22216,0.00012,18.06585]
[1776913003050,42.35,77969.53,26.9,0.22255,0.00012,18.08439]
[1776913008126,42.35,77964.83,26.9,0.22199,0.00012,18.0574]
[1776913013579,42.34,77967.75,26.9,0.22231,0.00012,18.0732]
[1776913019162,42.34,77967.25,26.9,0.22224,0.00012,18.06954]
[1776913021789,42.34,77966.05,26.9,0.22209,0.00012,18.06255]
[1776913021833,42.34,77966.05,26.9,0.22209,0.00012,18.06255]
[1776913021915,42.34,77966.05,26.9,0.22209,0.00012,18.06255]
[1776913022183,42.34,77957.59,26.9,0.22111,0.00012,18.01481]
[1776913027217,42.34,77953.52,26.9,0.22062,0.00012,17.99117]
[1776913029326,42.34,77953.58,26.9,0.22063,0.00012,17.99136]
[1776913031441,42.33,77953.46,26.9,0.22061,0.00012,17.99039]
[1776913031542,42.33,77957.81,26.9,0.22111,0.00012,18.01471]
[1776913037342,42.33,77959.38,26.9,0.22128,0.00012,18.02319]
[1776913037406,42.33,77957.48,26.9,0.22106,0.00012,18.01244]
[1776913043329,42.33,77952.57,26.9,0.22047,0.00012,17.98389]
[1776913046699,42.33,77953.13,26.9,0.22053,0.00012,17.98675]
[1776913046764,42.33,77951.82,26.9,0.22038,0.00012,17.97923]
[1776913046951,42.33,77951.82,26.9,0.22038,0.00012,17.97923]
[1776913050128,42.33,77945.91,26.9,0.21969,0.00012,17.94561]
[1776913051497,42.33,77944.67,26.9,0.21954,0.00012,17.93852]
[1776913051549,42.33,77944.67,26.9,0.21954,0.00012,17.93852]
[1776913052533,42.32,77944.05,26.9,0.21943,0.00012,17.93036]
[1776913052676,42.32,77944.05,26.9,0.21943,0.00012,17.93036]
[1776913052721,42.32,77944.05,26.9,0.21943,0.00012,17.93036]
[1776913053130,42.32,77943.49,26.9,0.21937,0.00012,17.92713]
[1776913053327,42.32,77943.49,26.9,0.21937,0.00012,17.92713]
[1776913056456,42.32,77952.32,26.9,0.22038,0.00012,17.97655]
[1776913057037,42.32,77952.09,26.9,0.22035,0.00012,17.97512]
[1776913058249,42.32,77952.83,26.9,0.22043,0.00012,17.97916]
[1776913060276,42.32,77953.01,26.9,0.22044,0.00012,17.97991]
[1776913065484,42.32,77952.24,26.9,0.22034,0.00012,17.97478]
[1776913067998,42.32,77952.26,26.9,0.22034,0.00012,17.97463]
[1776913068368,42.32,77952.26,26.9,0.22034,0.00012,17.97463]
[1776913070519,42.32,77943.75,26.9,0.21935,0.00012,17.92636]
[1776913073597,42.32,77943.2,26.9,0.21928,0.00012,17.92311]
[1776913073620,42.32,77943.2,26.9,0.21928,0.00012,17.92311]
[1776913073694,42.32,77942.98,26.9,0.21925,0.00012,17.9218]
[1776913077392,42.31,77944.11,26.9,0.21938,0.00012,17.92773]
[1776913077569,42.31,77951.49,26.9,0.22022,0.00012,17.96917]
[1776913078694,42.31,77951.49,26.9,0.22022,0.00012,17.96917]
[1776913081083,42.31,77954.07,26.9,0.22051,0.00012,17.98332]
[1776913081530,42.31,77954.07,26.9,0.22051,0.00012,17.98332]
[1776913081596,42.31,77960.08,26.9,0.2212,0.00012,18.01701]
[1776913082259,42.31,77960.08,26.9,0.2212,0.00012,18.01701]
[1776913082550,42.31,77960.08,26.9,0.2212,0.00012,18.01701]
[1776913083320,42.31,77964.48,26.9,0.22171,0.00012,18.04168]
[1776913083732,42.31,77975.71,26.9,0.22301,0.00012,18.10463]
[1776913085163,42.31,77980.83,26.9,0.22361,0.00012,18.13329]
[1776913085530,42.31,77980.83,26.9,0.22361,0.00012,18.13329]
[1776913086583,42.31,77986.4,26.9,0.22426,0.00012,18.16439]
[1776913087362,42.31,77985.94,26.9,0.2242,0.00012,18.16171]
[1776913087755,42.31,77985.94,26.9,0.2242,0.00012,18.16171]
[1776913087823,42.31,77991.89,26.9,0.22489,0.00012,18.19489]
[1776913088152,42.31,77991.89,26.9,0.22489,0.00012,18.19489]
[1776913088287,42.31,77991.89,26.9,0.22489,0.00012,18.19489]
[1776913088335,42.31,77991.89,26.9,0.22489,0.00012,18.19489]
[1776913088355,42.31,77991.89,26.9,0.22489,0.00012,18.19489]
[1776913088652,42.31,78001.78,26.9,0.22605,0.00012,18.24997]
[1776913091521,42.31,78008.59,26.9,0.22684,0.00012,18.28774]
[1776913091674,42.31,78008.54,26.9,0.22683,0.00012,18.28733]
[1776913094322,42.31,78010.15,26.9,0.22702,0.00012,18.29628]
[1776913094325,42.31,78010.15,26.9,0.22702,0.00012,18.29628]
[1776913094330,42.31,78010.15,26.9,0.22702,0.00012,18.29628]
[1776913094342,42.31,78010.15,26.9,0.22702,0.00012,18.29628]
[1776913094352,42.31,78010.15,26.9,0.22702,0.00012,18.29628]
[1776913094419,42.31,78010.15,26.9,0.22702,0.00012,18.29628]
[1776913095261,42.31,78016.9,26.9,0.22781,0.00012,18.33382]
[1776913097077,42.31,78023.05,26.9,0.22853,0.00012,18.36786]
[1776913099106,42.31,78025.59,26.9,0.22883,0.00012,18.38175]
[1776913099108,42.31,78025.59,26.9,0.22883,0.00012,18.38175]
[1776913099894,42.31,78023.81,26.9,0.22862,0.00012,18.37175]
[1776913101322,42.31,78024.21,26.9,0.22866,0.00012,18.37387]
[1776913102058,42.3,78022.63,26.9,0.22847,0.00012,18.36499]
[1776913102069,42.3,78022.63,26.9,0.22847,0.00012,18.36499]
[1776913102196,42.3,78022.63,26.9,0.22847,0.00012,18.36499]
[1776913102677,42.3,78022.63,26.9,0.22847,0.00012,18.36499]
[1776913104560,42.3,78026.18,26.9,0.22889,0.00012,18.3845]
[1776913105349,42.3,78027.27,26.9,0.22901,0.00012,18.39044]
[1776913105966,42.3,78027.12,26.9,0.22899,0.00012,18.38948]
[1776913108314,42.3,78027.51,26.9,0.22903,0.00012,18.3914]
[1776913108366,42.3,78026.65,26.9,0.22893,0.00012,18.38651]
[1776913113778,42.3,78024.64,26.9,0.22865,0.00012,18.37051]
[1776913119128,42.3,78023.58,26.9,0.22851,0.00012,18.36392]
[1776913125913,42.29,78022.15,26.9,0.22832,0.00012,18.35515]
[1776913130948,42.29,78022.45,26.9,0.22835,0.00012,18.35639]
[1776913135984,42.29,78023.85,26.9,0.2285,0.00012,18.36375]
[1776913138665,42.29,78023.62,26.9,0.22847,0.00012,18.3623]
[1776913139590,42.29,78022.26,26.9,0.22831,0.00012,18.35466]
[1776913140209,42.29,78016.14,26.9,0.22759,0.00012,18.3205]
[1776913140483,42.29,78015.19,26.9,0.22747,0.00012,18.31509]
[1776913142704,42.29,78007.09,26.9,0.22652,0.00012,18.26978]
[1776913147784,42.29,78000.32,26.9,0.22571,0.00012,18.23139]
[1776913152871,42.28,77999.21,26.9,0.22556,0.00012,18.22439]
[1776913158413,42.28,78001.77,26.9,0.22585,0.00012,18.23806]
[1776913163903,42.28,78002.43,26.9,0.22591,0.00012,18.24096]
[1776913168954,42.27,77998.15,26.9,0.22539,0.00012,18.21632]
[1776913169002,42.27,77998.15,26.9,0.22539,0.00012,18.21632]
[1776913169006,42.27,77998.15,26.9,0.22539,0.00012,18.21632]
[1776913169237,42.27,77998.15,26.9,0.22539,0.00012,18.21632]
[1776913170577,42.27,77992.67,26.9,0.22475,0.00012,18.18568]
[1776913170764,42.27,77987.98,26.9,0.2242,0.00012,18.15927]
[1776913176267,42.27,77981.25,26.9,0.22337,0.00012,18.11645]
[1776913181302,42.27,77972.92,26.9,0.22239,0.00012,18.06928]
[1776913187344,42.27,77969.93,26.9,0.22204,0.00012,18.05231]
[1776913188857,42.27,77969.93,26.9,0.22204,0.00012,18.05231]
[1776913189564,42.27,77969.06,26.9,0.22194,0.00012,18.0474]
[1776913189641,42.27,77968.3,26.9,0.22184,0.00012,18.04299]
[1776913195734,42.27,77969.03,26.9,0.22191,0.00012,18.04643]
[1776913201059,42.26,77966.88,26.9,0.22165,0.00012,18.03362]
[1776913201481,42.26,77966.88,26.9,0.22165,0.00012,18.03362]
[1776913201799,42.26,77966.88,26.9,0.22165,0.00012,18.03362]
[1776913202060,42.26,77961.66,26.9,0.22104,0.00012,18.00412]
[1776913202516,42.26,77961.66,26.9,0.22104,0.00012,18.00412]
[1776913202596,42.26,77963.94,26.9,0.2213,0.00012,18.01686]
[1776913203182,42.26,77963.94,26.9,0.2213,0.00012,18.01686]
[1776913203818,42.26,77963.94,26.9,0.2213,0.00012,18.01686]
[1776913206687,42.26,77964.44,26.9,0.22136,0.00012,18.01968]
[1776913206717,42.26,77964.44,26.9,0.22136,0.00012,18.01968]
[1776913206789,42.26,77962.53,26.9,0.22114,0.00012,18.00893]
[1776913206937,42.26,77962.53,26.9,0.22114,0.00012,18.00893]
[1776913207261,42.26,77962.53,26.9,0.22114,0.00012,18.00893]
[1776913211078,42.26,77957.78,26.9,0.22058,0.00012,17.98187]
[1776913211513,42.26,77957.37,26.9,0.22053,0.00012,17.97943]
[1776913212326,42.26,77957.37,26.9,0.22053,0.00012,17.97943]
[1776913215189,42.26,77954.05,26.9,0.22014,0.00012,17.96036]
[1776913215195,42.26,77954.05,26.9,0.22014,0.00012,17.96036]
[1776913215541,42.26,77955.69,26.9,0.22033,0.00012,17.9695]
[1776913216488,42.26,77955.69,26.9,0.22033,0.00012,17.9695]
[1776913220065,42.26,77955.0,26.9,0.22025,0.00012,17.96538]
[1776913221049,42.26,77954.45,26.9,0.22018,0.00012,17.96222]
[1776913221375,42.26,77954.45,26.9,0.22018,0.00012,17.96222]
[1776913221380,42.26,77954.45,26.9,0.22018,0.00012,17.96222]
[1776913221420,42.26,77954.45,26.9,0.22018,0.00012,17.96222]
[1776913221434,42.26,77954.45,26.9,0.22018,0.00012,17.96222]
[1776913221585,42.26,77937.85,26.9,0.21826,0.00012,17.8684]
[1776913226638,42.26,77934.36,26.9,0.21786,0.00011,17.84863]
[1776913228998,42.26,77931.66,26.9,0.21755,0.00011,17.83338]
[1776913235304,42.26,77935.44,26.9,0.21795,0.00011,17.85029]
[1776913242460,42.26,77940.75,26.9,0.21856,0.00012,17.88033]
[1776913242824,42.26,77940.75,26.9,0.21856,0.00012,17.88033]
[1776913242830,42.26,77947.89,26.9,0.21939,0.00012,17.92064]
[1776913243327,42.26,77947.89,26.9,0.21939,0.00012,17.92064]
[1776913246491,42.26,77957.38,26.9,0.22048,0.00012,17.97405]
[1776913249207,42.26,77957.83,26.9,0.22053,0.00012,17.97638]
[1776913249351,42.26,77957.83,26.9,0.22053,0.00012,17.97638]
[1776913249781,42.26,77962.29,26.9,0.22104,0.00012,18.00144]
[1776913254820,42.26,77964.96,26.9,0.22135,0.00012,18.01644]
[1776913258416,42.26,77963.21,26.9,0.22115,0.00012,18.00655]
[1776913258723,42.26,77963.21,26.9,0.22115,0.00012,18.00655]
[1776913258847,42.26,77959.31,26.9,0.2207,0.00012,17.98459]
[1776913263344,42.26,77957.49,26.9,0.22048,0.00012,17.97402]
[1776913268917,42.25,77964.66,26.9,0.22129,0.00012,18.01367]
[1776913273952,42.25,77962.13,26.9,0.22099,0.00012,17.99884]
[1776913278987,42.25,77961.29,26.9,0.22088,0.00012,17.99353]
[1776913282328,42.25,77960.02,26.9,0.22073,0.00012,17.98615]
[1776913284510,42.25,77954.89,26.9,0.22013,0.00012,17.95702]
[1776913284580,42.25,77953.3,26.9,0.21994,0.00012,17.94791]
[1776913286817,42.25,77942.52,26.9,0.21869,0.00012,17.88681]
[1776913292337,42.24,77936.28,26.9,0.21793,0.00012,17.84677]
[1776913298210,42.24,77935.55,26.9,0.21785,0.00012,17.8425]
[1776913300203,42.24,77935.55,26.9,0.21785,0.00012,17.84246]
[1776913300952,42.24,77935.55,26.9,0.21785,0.00012,17.84246]
[1776913302174,42.24,77924.65,26.9,0.21659,0.00011,17.78065]
[1776913303516,42.24,77921.51,26.9,0.21623,0.00011,17.76286]
[1776913303607,42.24,77921.51,26.9,0.21623,0.00011,17.76286]
[1776913303774,42.24,77921.51,26.9,0.21623,0.00011,17.76286]
[1776913303805,42.24,77921.51,26.9,0.21623,0.00011,17.76286]
[1776913303821,42.24,77930.07,26.9,0.21722,0.00011,17.81143]
[1776913304146,42.24,77930.07,26.9,0.21722,0.00011,17.81143]
[1776913304328,42.24,77930.07,26.9,0.21722,0.00011,17.81143]
[1776913304977,42.24,77930.07,26.9,0.21722,0.00011,17.81143]
[1776913304718,42.24,77944.91,26.9,0.21892,0.00012,17.89543]
[1776913307183,42.24,77954.76,26.9,0.22006,0.00012,17.951]
[1776913308235,42.24,77954.76,26.9,0.22006,0.00012,17.951]
[1776913308912,42.24,77954.76,26.9,0.22006,0.00012,17.951]
[1776913308943,42.24,77954.76,26.9,0.22006,0.00012,17.951]
[1776913308977,42.24,77957.55,26.9,0.22038,0.00012,17.9667]
[1776913309377,42.24,77957.55,26.9,0.22038,0.00012,17.9667]
[1776913309976,42.24,77969.89,26.9,0.22181,0.00012,18.03616]
[1776913310204,42.24,77978.43,26.9,0.2228,0.00012,18.08417]
[1776913312584,42.24,77979.13,26.9,0.22288,0.00012,18.08789]
[1776913312899,42.24,77979.13,26.9,0.22288,0.00012,18.08789]
[1776913312907,42.24,77979.13,26.9,0.22288,0.00012,18.08789]
[1776913312915,42.24,77976.56,26.9,0.22258,0.00012,18.07336]
[1776913313349,42.24,77976.56,26.9,0.22258,0.00012,18.07336]
[1776913313601,42.24,77976.56,26.9,0.22258,0.00012,18.07336]
[1776913315136,42.24,77964.47,26.9,0.22117,0.00012,18.00504]
[1776913318423,42.24,77963.84,26.9,0.22109,0.00012,18.00124]
[1776913318656,42.24,77963.84,26.9,0.22109,0.00012,18.00124]
[1776913318757,42.24,77964.03,26.9,0.22111,0.00012,18.00206]
[1776913324564,42.24,77966.99,26.9,0.22145,0.00012,18.01866]
[1776913329013,42.24,77965.85,26.9,0.22131,0.00012,18.01208]
[1776913332629,42.24,77962.82,26.9,0.22096,0.00012,17.99495]
[1776913332726,42.24,77963.1,26.9,0.22099,0.00012,17.99653]
[1776913338441,42.24,77960.7,26.9,0.2207,0.00012,17.98246]
[1776913342400,42.23,77960.25,26.9,0.22064,0.00012,17.97961]
[1776913347504,42.23,77962.69,26.9,0.22091,0.00012,17.9926]
[1776913348475,42.23,77962.69,26.9,0.22091,0.00012,17.9926]
[1776913348951,42.23,77963.55,26.9,0.22101,0.00012,17.99732]
[1776913349496,42.23,77963.55,26.9,0.22101,0.00012,17.99732]
[1776913349761,42.23,77963.55,26.9,0.22101,0.00012,17.99732]
[1776913349915,42.23,77973.03,26.9,0.22211,0.00012,18.05069]
[1776913350104,42.23,77973.03,26.9,0.22211,0.00012,18.05069]
[1776913350324,42.23,77973.03,26.9,0.22211,0.00012,18.05069]
[1776913350976,42.23,77973.03,26.9,0.22211,0.00012,18.05069]
[1776913351446,42.23,77976.52,26.9,0.22252,0.00012,18.07036]
[1776913351580,42.23,77976.52,26.9,0.22252,0.00012,18.07036]
[1776913351918,42.23,77976.52,26.9,0.22252,0.00012,18.07036]
[1776913354821,42.23,77982.17,26.9,0.22314,0.00012,18.09754]
[1776913354872,42.23,77982.17,26.9,0.22314,0.00012,18.09754]
[1776913359529,42.23,77985.93,26.9,0.22357,0.00012,18.11854]
[1776913359588,42.23,77985.75,26.9,0.22355,0.00012,18.1175]
[1776913360595,42.23,77977.5,26.9,0.22259,0.00012,18.07112]
[1776913365630,42.23,77986.47,26.9,0.22364,0.00012,18.12155]
[1776913366648,42.23,77986.47,26.9,0.22364,0.00012,18.12155]
[1776913366730,42.23,77986.47,26.9,0.22364,0.00012,18.12155]
[1776913366953,42.23,77986.47,26.9,0.22364,0.00012,18.12155]
[1776913367036,42.23,77986.47,26.9,0.22364,0.00012,18.12155]
[1776913366989,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367073,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367144,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367161,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367539,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367630,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367970,42.23,77990.99,26.9,0.22416,0.00012,18.14685]
[1776913367945,42.23,78019.3,26.9,0.22748,0.00012,18.3051]
[1776913368204,42.23,78019.3,26.9,0.22748,0.00012,18.3051]
[1776913368765,42.23,78019.3,26.9,0.22748,0.00012,18.3051]
[1776913368981,42.23,78037.65,26.9,0.22965,0.00012,18.40731]
[1776913370072,42.23,78035.8,26.9,0.22943,0.00012,18.39696]
[1776913371715,42.23,78032.21,26.9,0.22901,0.00012,18.3769]
[1776913372684,42.23,78041.68,26.9,0.23012,0.00012,18.42932]
[1776913376523,42.23,78046.57,26.9,0.23069,0.00012,18.45597]
[1776913378201,42.23,78038.0,26.9,0.22967,0.00012,18.40814]
[1776913378209,42.23,78038.0,26.9,0.22967,0.00012,18.40814]
[1776913380492,42.23,78036.47,26.9,0.22949,0.00012,18.39944]
[1776913381773,42.23,78041.23,26.9,0.23005,0.00012,18.42576]
[1776913381869,42.23,78041.23,26.9,0.23005,0.00012,18.42576]
[1776913382106,42.23,78042.57,26.9,0.2302,0.00012,18.43307]
[1776913382862,42.23,78042.57,26.9,0.2302,0.00012,18.43307]
[1776913382864,42.22,78027.93,26.9,0.22847,0.00012,18.35159]
[1776913384790,42.22,78022.23,26.9,0.22779,0.00012,18.3198]
[1776913384876,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385594,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385624,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385642,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385662,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385715,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385754,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385889,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913385961,42.22,78022.98,26.9,0.22788,0.00012,18.32397]
[1776913386064,42.22,78015.72,26.9,0.22702,0.00012,18.28337]
[1776913386139,42.22,78015.72,26.9,0.22702,0.00012,18.28337]
[1776913386624,42.22,78015.72,26.9,0.22702,0.00012,18.28337]
[1776913386662,42.22,78015.72,26.9,0.22702,0.00012,18.28337]
[1776913388226,42.22,78017.23,26.9,0.2272,0.00012,18.29162]
[1776913389989,42.22,78020.11,26.9,0.22754,0.00012,18.30759]
[1776913391424,42.22,78019.2,26.9,0.22742,0.00012,18.30231]
[1776913391818,42.22,78018.94,26.9,0.22739,0.00012,18.30077]
[1776913395168,42.22,78022.81,26.9,0.22785,0.00012,18.32237]
[1776913396753,42.22,78023.14,26.9,0.22789,0.00012,18.3242]
[1776913396857,42.22,78023.08,26.9,0.22788,0.00012,18.32386]
[1776913397941,42.22,78023.08,26.9,0.22788,0.00012,18.32386]
[1776913397948,42.22,78023.08,26.9,0.22788,0.00012,18.32386]
[1776913398041,42.22,78018.86,26.9,0.22738,0.00012,18.30026]
[1776913401824,42.22,78014.5,26.9,0.22686,0.00012,18.27549]
[1776913402035,42.22,78015.62,26.9,0.22699,0.00012,18.28161]
[1776913407934,42.22,78016.14,26.9,0.22704,0.00012,18.28423]
[1776913412969,42.22,78016.57,26.9,0.22705,0.00012,18.28188]
[1776913417166,42.22,78019.44,26.9,0.22738,0.00012,18.2977]
[1776913418004,42.22,78016.99,26.9,0.22709,0.00012,18.28388]
[1776913420545,42.21,78018.0,26.9,0.2272,0.00012,18.28921]
[1776913421032,42.21,78019.88,26.9,0.22742,0.00012,18.29955]
[1776913426067,42.21,78022.45,26.9,0.22772,0.00012,18.31359]
[1776913428305,42.21,78025.84,26.9,0.22812,0.00012,18.33232]
[1776913428324,42.21,78025.84,26.9,0.22812,0.00012,18.33232]
[1776913429088,42.21,78026.26,26.9,0.22817,0.00012,18.33464]
[1776913430474,42.21,78025.79,26.9,0.22811,0.00012,18.332]
[1776913431102,42.21,78020.34,26.9,0.22747,0.00012,18.30161]
[1776913431533,42.21,78020.34,26.9,0.22747,0.00012,18.30161]
[1776913431643,42.21,78020.34,26.9,0.22747,0.00012,18.30161]
[1776913431660,42.21,78020.34,26.9,0.22747,0.00012,18.30161]
[1776913431668,42.21,78020.34,26.9,0.22747,0.00012,18.30161]
[1776913432109,42.21,78010.6,26.9,0.22632,0.00012,18.24719]
[1776913433714,42.21,78010.86,26.9,0.22635,0.00012,18.24855]
[1776913434616,42.21,78010.86,26.9,0.22634,0.00012,18.24845]
[1776913435189,42.21,78016.29,26.9,0.22698,0.00012,18.27863]
[1776913435226,42.21,78016.29,26.9,0.22698,0.00012,18.27863]
[1776913435808,42.21,78016.29,26.9,0.22698,0.00012,18.27863]
[1776913435818,42.21,78016.29,26.9,0.22698,0.00012,18.27863]
[1776913435904,42.21,78018.15,26.9,0.2272,0.00012,18.28898]
[1776913437324,42.21,78023.05,26.9,0.22778,0.00012,18.3163]
[1776913437643,42.21,78032.16,26.9,0.22885,0.00012,18.36697]
[1776913439153,42.21,78031.0,26.9,0.22871,0.00012,18.36051]
[1776913440193,42.21,78031.0,26.9,0.22871,0.00012,18.36046]
[1776913442180,42.21,78020.97,26.9,0.22753,0.00012,18.30449]
[1776913445136,42.21,78022.34,26.9,0.22769,0.00012,18.31215]
[1776913445769,42.21,78022.34,26.9,0.22769,0.00012,18.31215]
[1776913448275,42.21,78023.63,26.9,0.22784,0.00012,18.31928]
[1776913448277,42.21,78023.63,26.9,0.22784,0.00012,18.31928]
[1776913448342,42.21,78023.63,26.9,0.22784,0.00012,18.31928]
[1776913448355,42.21,78023.63,26.9,0.22784,0.00012,18.31928]
[1776913449029,42.21,78023.63,26.9,0.22784,0.00012,18.31928]
[1776913449111,42.21,78023.68,26.9,0.22784,0.00012,18.31933]
[1776913449671,42.21,78014.99,26.9,0.22681,0.00012,18.27069]
[1776913450747,42.21,78014.99,26.9,0.22681,0.00012,18.27069]
[1776913452091,42.21,78009.94,26.9,0.22622,0.00012,18.24235]
[1776913454333,42.21,78005.19,26.9,0.22565,0.00012,18.21546]
[1776913454556,42.21,78005.19,26.9,0.22565,0.00012,18.21546]
[1776913456096,42.21,78004.51,26.9,0.22557,0.00012,18.21156]
[1776913462085,42.2,78003.44,26.9,0.22543,0.00012,18.20504]
[1776913469810,42.2,78004.7,26.9,0.22557,0.00012,18.21155]
[1776913471530,42.2,78005.25,26.9,0.22563,0.00012,18.21446]
[1776913472130,42.2,78005.25,26.9,0.22563,0.00012,18.21446]
[1776913471540,42.2,77994.48,26.9,0.22433,0.00012,18.14947]
[1776913472430,42.2,77994.48,26.9,0.22433,0.00012,18.14947]
[1776913473045,42.2,77990.8,26.9,0.22389,0.00012,18.12871]
[1776913477032,42.2,77986.04,26.9,0.22333,0.00012,18.10186]
[1776913477038,42.2,77986.04,26.9,0.22333,0.00012,18.10186]
[1776913477049,42.2,77986.04,26.9,0.22333,0.00012,18.10186]
[1776913477139,42.2,77986.16,26.9,0.22335,0.00012,18.10239]
[1776913477487,42.2,77986.16,26.9,0.22335,0.00012,18.10239]
[1776913477850,42.2,77994.47,26.9,0.22432,0.00012,18.14902]
[1776913478325,42.2,77994.47,26.9,0.22432,0.00012,18.14902]
[1776913484473,42.2,78004.5,26.9,0.22548,0.00012,18.20486]
[1776913489806,42.2,78003.34,26.9,0.22534,0.00012,18.19809]
[1776913495554,42.19,78004.41,26.9,0.22546,0.00012,18.20363]
[1776913500589,42.19,78006.51,26.9,0.2257,0.00012,18.21497]
[1776913501924,42.19,78006.51,26.9,0.2257,0.00012,18.21497]
[1776913505563,42.19,77999.76,26.9,0.22489,0.00012,18.17671]
[1776913505628,42.19,77989.53,26.9,0.2237,0.00012,18.11933]
[1776913507616,42.19,77986.9,26.9,0.22339,0.00012,18.10447]
[1776913507622,42.19,77986.9,26.9,0.22339,0.00012,18.10447]
[1776913507717,42.19,77988.44,26.9,0.22357,0.00012,18.11309]
[1776913511127,42.19,77989.33,26.9,0.22367,0.00012,18.11811]
[1776913511745,42.19,77990.23,26.9,0.22378,0.00012,18.1232]
[1776913511844,42.19,77989.78,26.9,0.22372,0.00012,18.12068]
[1776913514191,42.19,77989.62,26.9,0.2237,0.00012,18.11974]
[1776913514284,42.19,77989.69,26.9,0.22371,0.00012,18.12009]
[1776913514436,42.19,77989.69,26.9,0.22371,0.00012,18.12009]
[1776913514585,42.19,77989.69,26.9,0.22371,0.00012,18.12009]
[1776913514781,42.19,77989.69,26.9,0.22371,0.00012,18.12009]
[1776913514799,42.19,77989.69,26.9,0.22371,0.00012,18.12009]
[1776913515133,42.19,77989.69,26.9,0.22371,0.00012,18.12009]
[1776913515134,42.19,77958.35,26.9,0.22006,0.00012,17.94337]
[1776913517063,42.19,77953.53,26.9,0.2195,0.00012,17.91611]
[1776913517986,42.19,77946.35,26.9,0.21867,0.00012,17.87551]
[1776913518041,42.19,77941.71,26.9,0.21814,0.00012,17.8493]
[1776913523134,42.19,77933.89,26.9,0.21724,0.00012,17.80502]
[1776913528973,42.19,77928.47,26.9,0.21662,0.00011,17.77461]
[1776913535433,42.19,77932.62,26.9,0.21707,0.00011,17.79384]
[1776913541145,42.19,77929.98,26.9,0.21677,0.00011,17.77903]
[1776913546864,42.19,77927.05,26.9,0.21644,0.00011,17.76272]
[1776913547922,42.19,77926.41,26.9,0.21637,0.00011,17.75915]
[1776913547960,42.19,77926.41,26.9,0.21637,0.00011,17.75915]
[1776913548048,42.19,77926.41,26.9,0.21637,0.00011,17.75915]
[1776913548110,42.2,77926.38,26.9,0.21637,0.00011,17.75905]
[1776913551138,42.19,77919.16,26.9,0.21554,0.00011,17.71794]
[1776913551147,42.19,77920.64,26.9,0.21571,0.00011,17.72635]
[1776913556994,42.2,77925.56,26.9,0.21629,0.00011,17.75519]
[1776913561353,42.2,77925.06,26.9,0.21623,0.00011,17.75255]
[1776913561403,42.2,77925.06,26.9,0.21623,0.00011,17.75255]
[1776913561523,42.2,77925.06,26.9,0.21623,0.00011,17.75255]
[1776913562029,42.2,77919.03,26.9,0.21554,0.00011,17.71811]
[1776913567064,42.2,77916.94,26.9,0.21529,0.00011,17.70563]
[1776913568109,42.2,77916.94,26.9,0.21529,0.00011,17.70563]
[1776913568146,42.2,77921.74,26.9,0.21584,0.00011,17.73281]
[1776913574115,42.19,77926.18,26.9,0.21633,0.00011,17.75755]
[1776913575442,42.19,77926.01,26.9,0.21631,0.00011,17.75653]
[1776913576129,42.19,77928.41,26.9,0.21659,0.00011,17.77021]
[1776913580158,42.19,77940.54,26.9,0.21799,0.00012,17.83908]
[1776913583179,42.19,77931.49,26.9,0.21694,0.00011,17.78763]
[1776913588214,42.19,77931.13,26.9,0.2169,0.00011,17.78562]
[1776913588574,42.19,77931.13,26.9,0.2169,0.00011,17.78562]
[1776913589221,42.19,77925.18,26.9,0.21622,0.00011,17.75184]
[1776913589370,42.19,77925.18,26.9,0.21622,0.00011,17.75184]
[1776913595263,42.19,77920.98,26.9,0.21569,0.00011,17.7231]
[1776913595330,42.19,77920.98,26.9,0.21569,0.00011,17.7231]
[1776913601025,42.19,77919.17,26.9,0.21548,0.00011,17.71261]
[1776913601138,42.19,77919.17,26.9,0.21548,0.00011,17.71261]
[1776913601156,42.19,77919.17,26.9,0.21548,0.00011,17.71261]
[1776913601256,42.19,77919.17,26.9,0.21548,0.00011,17.71257]
[1776913601326,42.19,77919.17,26.9,0.21548,0.00011,17.71257]
[1776913605404,42.19,77911.97,26.9,0.21465,0.00011,17.67122]
[1776913606894,42.19,77911.72,26.9,0.21462,0.00011,17.66969]
[1776913606995,42.19,77902.17,26.9,0.21353,0.00011,17.61521]
[1776913612382,42.19,77902.44,26.9,0.21355,0.00011,17.61648]
[1776913618106,42.19,77902.34,26.9,0.21354,0.00011,17.61575]
[1776913618177,42.19,77902.34,26.9,0.21354,0.00011,17.61575]
[1776913623337,42.19,77903.58,26.9,0.21367,0.00011,17.62253]
[1776913626854,42.19,77906.09,26.9,0.21396,0.00011,17.63672]
[1776913626896,42.19,77906.09,26.9,0.21396,0.00011,17.63672]
[1776913626946,42.19,77906.09,26.9,0.21396,0.00011,17.63672]
[1776913627126,42.18,77912.93,26.9,0.21472,0.00011,17.67462]
[1776913628058,42.18,77912.93,26.9,0.21472,0.00011,17.67462]
[1776913630701,42.18,77920.65,26.9,0.2156,0.00011,17.71846]
[1776913630831,42.18,77920.65,26.9,0.2156,0.00011,17.71846]
[1776913630860,42.18,77920.65,26.9,0.2156,0.00011,17.71846]
[1776913630943,42.18,77919.7,26.9,0.21549,0.00011,17.71303]
[1776913631514,42.18,77905.88,26.9,0.21391,0.00011,17.63431]
[1776913635570,42.18,77902.26,26.9,0.21349,0.00011,17.61352]
[1776913642592,42.18,77901.05,26.9,0.21335,0.00011,17.60641]
[1776913648086,42.18,77899.9,26.9,0.21322,0.00011,17.59977]
[1776913650098,42.18,77899.35,26.9,0.21315,0.00011,17.59659]
[1776913650107,42.18,77899.35,26.9,0.21315,0.00011,17.59659]
[1776913650303,42.18,77899.76,26.9,0.2132,0.00011,17.5989]
[1776913650524,42.18,77899.76,26.9,0.2132,0.00011,17.5989]
[1776913652365,42.18,77898.99,26.9,0.21307,0.00011,17.58963]
[1776913652484,42.18,77898.99,26.9,0.21307,0.00011,17.58963]
[1776913652566,42.18,77898.99,26.9,0.21307,0.00011,17.58963]
[1776913652595,42.18,77898.99,26.9,0.21307,0.00011,17.58963]
[1776913652694,42.18,77898.99,26.9,0.21307,0.00011,17.58963]
[1776913653076,42.18,77888.91,26.9,0.21192,0.00011,17.53187]
[1776913653543,42.18,77888.91,26.9,0.21192,0.00011,17.53187]
[1776913656968,42.18,77880.35,26.9,0.21095,0.00011,17.48268]
[1776913658504,42.18,77881.34,26.9,0.21105,0.00011,17.48819]
[1776913663260,42.18,77883.55,26.9,0.2113,0.00011,17.50041]
[1776913663322,42.18,77884.62,26.9,0.21142,0.00011,17.50643]
[1776913664308,42.18,77884.62,26.9,0.21142,0.00011,17.50643]
[1776913665197,42.18,77896.33,26.9,0.21275,0.00011,17.57357]
[1776913670313,42.18,77894.82,26.9,0.21257,0.00011,17.56483]
[1776913670455,42.18,77892.63,26.9,0.21233,0.00011,17.5523]
[1776913670498,42.18,77892.63,26.9,0.21233,0.00011,17.5523]
[1776913670663,42.18,77892.63,26.9,0.21233,0.00011,17.5523]
[1776913670796,42.18,77889.86,26.9,0.21201,0.00011,17.53646]
[1776913671480,42.18,77889.86,26.9,0.21201,0.00011,17.53646]
[1776913672114,42.18,77889.86,26.9,0.21201,0.00011,17.53646]
[1776913672178,42.18,77887.66,26.9,0.21176,0.00011,17.52369]
[1776913672708,42.18,77887.66,26.9,0.21176,0.00011,17.52369]
[1776913672774,42.18,77887.66,26.9,0.21176,0.00011,17.52369]
[1776913672783,42.18,77887.66,26.9,0.21176,0.00011,17.52369]
[1776913674264,42.18,77907.32,26.9,0.214,0.00011,17.63604]
[1776913680197,42.17,77905.19,26.9,0.21375,0.00011,17.62358]
[1776913681537,42.17,77905.87,26.9,0.21381,0.00011,17.6268]
[1776913685513,42.17,77905.53,26.9,0.21377,0.00011,17.62465]
[1776913690140,42.17,77899.89,26.9,0.21312,0.00011,17.59235]
[1776913690242,42.17,77900.23,26.9,0.21316,0.00011,17.59428]
[1776913690779,42.17,77900.23,26.9,0.21316,0.00011,17.59428]
[1776913691557,42.17,77897.2,26.9,0.21281,0.00011,17.57683]
[1776913693331,42.17,77897.21,26.9,0.21281,0.00011,17.57677]
[1776913693419,42.17,77893.45,26.9,0.21238,0.00011,17.55516]
[1776913698940,42.17,77890.84,26.9,0.21208,0.00011,17.53982]
[1776913698942,42.17,77890.84,26.9,0.21208,0.00011,17.53982]
[1776913700068,42.17,77890.75,26.9,0.21206,0.00011,17.53923]
[1776913705149,42.16,77891.33,26.9,0.21211,0.00011,17.54148]
[1776913705461,42.16,77891.38,26.9,0.21211,0.00011,17.54169]
[1776913706120,42.16,77900.18,26.9,0.21311,0.00011,17.59203]
[1776913706869,42.16,77900.18,26.9,0.21311,0.00011,17.59203]
[1776913707070,42.16,77900.18,26.9,0.21311,0.00011,17.59203]
[1776913708592,42.16,77916.16,26.9,0.21492,0.00011,17.68238]
[1776913711532,42.16,77915.79,26.9,0.21483,0.00011,17.67534]
[1776913712266,42.16,77905.21,26.9,0.21362,0.00011,17.6149]
[1776913712479,42.16,77905.21,26.9,0.21362,0.00011,17.6149]
[1776913712496,42.16,77905.21,26.9,0.21362,0.00011,17.6149]
[1776913712596,42.16,77905.21,26.9,0.21362,0.00011,17.6149]
[1776913712656,42.16,77905.21,26.9,0.21362,0.00011,17.6149]
[1776913713095,42.16,77898.44,26.9,0.21285,0.00011,17.57607]
[1776913717218,42.16,77896.15,26.9,0.21258,0.00011,17.56268]
[1776913718681,42.16,77896.38,26.9,0.2126,0.00011,17.56381]
[1776913718727,42.16,77896.38,26.9,0.2126,0.00011,17.56381]
[1776913719138,42.16,77891.57,26.9,0.21205,0.00011,17.53621]
[1776913721572,42.16,77887.3,26.9,0.21156,0.00011,17.51151]
[1776913722174,42.16,77887.3,26.9,0.21156,0.00011,17.51151]
[1776913726937,42.15,77886.03,26.9,0.21141,0.00011,17.50369]
[1776913732229,42.15,77883.58,26.9,0.2111,0.00011,17.48807]
[1776913732543,42.15,77883.58,26.9,0.2111,0.00011,17.48807]
[1776913738077,42.14,77883.25,26.9,0.21104,0.00011,17.48496]
[1776913738288,42.14,77883.25,26.9,0.21104,0.00011,17.48496]
[1776913738452,42.14,77883.25,26.9,0.21104,0.00011,17.48496]
[1776913739262,42.14,77881.16,26.9,0.2108,0.00011,17.4729]
[1776913741129,42.14,77870.81,26.9,0.20962,0.00011,17.4133]
[1776913741498,42.14,77874.34,26.9,0.21002,0.00011,17.43356]
[1776913747349,42.14,77873.18,26.9,0.20989,0.00011,17.42687]
[1776913749111,42.14,77873.94,26.9,0.20997,0.00011,17.43122]
[1776913754398,42.14,77879.96,26.9,0.21064,0.00011,17.46514]
[1776913759434,42.13,77875.65,26.9,0.21012,0.00011,17.43883]
[1776913764469,42.13,77875.47,26.9,0.2101,0.00011,17.43764]
[1776913767999,42.13,77874.54,26.9,0.20999,0.00011,17.43223]
[1776913768217,42.13,77874.54,26.9,0.20999,0.00011,17.43223]
[1776913768417,42.13,77874.54,26.9,0.20999,0.00011,17.43223]
[1776913768291,42.13,77875.56,26.9,0.21011,0.00011,17.43805]
[1776913769317,42.14,77885.3,26.9,0.21123,0.00011,17.49491]
[1776913770148,42.14,77885.3,26.9,0.21123,0.00011,17.49491]
[1776913770380,42.14,77896.35,26.9,0.21249,0.00011,17.5582]
[1776913771459,42.14,77907.64,26.9,0.21374,0.00011,17.61807]
[1776913771504,42.14,77907.64,26.9,0.21374,0.00011,17.61807]
[1776913776163,42.14,77912.55,26.9,0.21429,0.00011,17.64587]
[1776913776186,42.14,77912.55,26.9,0.21429,0.00011,17.64587]
[1776913776882,42.14,77912.54,26.9,0.21429,0.00011,17.64567]
[1776913777164,42.14,77899.42,26.9,0.21279,0.00011,17.57075]
[1776913777486,42.14,77899.42,26.9,0.21279,0.00011,17.57075]
[1776913777559,42.14,77884.29,26.9,0.21107,0.00011,17.48413]
[1776913780078,42.14,77878.04,26.9,0.21037,0.00011,17.44841]
[1776913781379,42.14,77877.09,26.9,0.21026,0.00011,17.44329]
[1776913783327,42.14,77877.58,26.9,0.21033,0.00011,17.44643]
[1776913783354,42.14,77877.58,26.9,0.21033,0.00011,17.44643]
[1776913783368,42.14,77877.58,26.9,0.21033,0.00011,17.44643]
[1776913783374,42.14,77878.63,26.9,0.21045,0.00011,17.4526]
[1776913783778,42.14,77878.63,26.9,0.21045,0.00011,17.4526]
[1776913785204,42.14,77859.69,26.9,0.20831,0.00011,17.34376]
[1776913786937,42.14,77856.24,26.9,0.20792,0.00011,17.32396]
[1776913787272,42.14,77855.78,26.9,0.20787,0.00011,17.32138]
[1776913788926,42.14,77855.28,26.9,0.20781,0.00011,17.31844]
[1776913789070,42.14,77855.28,26.9,0.20781,0.00011,17.31844]
[1776913789149,42.14,77855.28,26.9,0.20781,0.00011,17.31844]
[1776913789228,42.14,77855.28,26.9,0.20781,0.00011,17.31844]
[1776913789233,42.14,77855.28,26.9,0.20781,0.00011,17.31844]
[1776913789728,42.14,77854.55,26.9,0.20773,0.00011,17.31419]
[1776913789932,42.14,77854.55,26.9,0.20773,0.00011,17.31419]
[1776913790231,42.14,77854.55,26.9,0.20773,0.00011,17.31419]
[1776913790282,42.14,77854.55,26.9,0.20773,0.00011,17.31419]
[1776913790311,42.14,77842.38,26.9,0.20637,0.00011,17.2441]
[1776913795328,42.14,77841.38,26.9,0.20625,0.00011,17.23822]
[1776913799906,42.14,77841.16,26.9,0.20622,0.00011,17.23677]
[1776913800233,42.14,77846.21,26.9,0.20679,0.00011,17.26582]
[1776913804449,42.14,77855.1,26.9,0.20779,0.00011,17.31711]
[1776913805529,42.14,77854.97,26.9,0.20777,0.00011,17.31637]
[1776913806331,42.14,77854.97,26.9,0.20777,0.00011,17.31637]
[1776913806412,42.14,77855.22,26.9,0.2078,0.00011,17.31791]
[1776913810728,42.14,77862.4,26.9,0.20862,0.00011,17.35941]
[1776913815827,42.14,77862.8,26.9,0.20867,0.00011,17.36195]
[1776913820944,42.14,77861.46,26.9,0.20852,0.00011,17.35444]
[1776913826904,42.14,77861.98,26.9,0.20859,0.00011,17.35788]
[1776913832454,42.14,77862.63,26.9,0.20866,0.00011,17.36183]
[1776913839476,42.14,77858.55,26.9,0.20817,0.00011,17.33417]
[1776913845184,42.15,77860.79,26.9,0.20844,0.00011,17.34761]
[1776913851076,42.15,77862.45,26.9,0.20863,0.00011,17.35763]
[1776913856134,42.15,77871.81,26.9,0.2097,0.00011,17.4116]
[1776913856139,42.15,77871.81,26.9,0.2097,0.00011,17.4116]
[1776913856168,42.15,77872.06,26.9,0.20972,0.00011,17.41304]
[1776913858678,42.15,77877.73,26.9,0.21037,0.00011,17.44583]
[1776913862039,42.15,77880.45,26.9,0.21068,0.00011,17.46166]
[1776913866437,42.15,77880.9,26.9,0.21074,0.00011,17.46448]
[1776913866532,42.15,77880.35,26.9,0.21068,0.00011,17.46139]
[1776913868497,42.15,77880.33,26.9,0.21068,0.00011,17.46126]
[1776913868501,42.15,77880.33,26.9,0.21068,0.00011,17.46126]
[1776913869202,42.15,77875.02,26.9,0.21008,0.00011,17.43087]
[1776913874237,42.15,77868.39,26.9,0.20934,0.00011,17.3934]
[1776913874674,42.15,77868.39,26.9,0.20934,0.00011,17.3934]
[1776913875244,42.15,77868.69,26.9,0.20937,0.00011,17.39518]
[1776913876489,42.15,77868.69,26.9,0.20937,0.00011,17.39518]
[1776913880591,42.15,77873.95,26.9,0.20997,0.00011,17.42563]
[1776913886323,42.16,77880.97,26.9,0.21077,0.00011,17.46592]
[1776913891548,42.15,77880.98,26.9,0.21077,0.00011,17.46586]
[1776913897399,42.16,77871.23,26.9,0.20963,0.00011,17.40549]
[1776913902554,42.16,77872.15,26.9,0.20974,0.00011,17.41094]
[1776913904214,42.16,77862.67,26.9,0.20867,0.00011,17.35658]
[1776913909484,42.16,77861.56,26.9,0.20856,0.00011,17.35091]
[1776913914519,42.16,77867.2,26.9,0.2092,0.00011,17.38376]
[1776913919554,42.16,77867.1,26.9,0.2092,0.00011,17.3835]
[1776913924589,42.16,77865.72,26.9,0.20905,0.00011,17.37589]
[1776913929624,42.16,77860.29,26.9,0.20845,0.00011,17.3451]
[1776913930458,42.16,77860.29,26.9,0.20845,0.00011,17.3451]
[1776913935666,42.17,77859.81,26.9,0.20841,0.00011,17.34306]
[1776913937736,42.17,77859.46,26.9,0.20837,0.00011,17.34116]
[1776913943722,42.17,77854.78,26.9,0.20786,0.00011,17.31505]
[1776913945625,42.17,77854.78,26.9,0.20786,0.00011,17.31505]
[1776913947171,42.17,77855.33,26.9,0.20793,0.00011,17.31849]
[1776913949119,42.17,77853.3,26.9,0.20771,0.00011,17.3072]
[1776913949356,42.17,77853.3,26.9,0.20771,0.00011,17.3072]
[1776913949425,42.17,77850.33,26.9,0.20737,0.00011,17.29023]
[1776913950195,42.17,77850.33,26.9,0.20737,0.00011,17.29023]
[1776913950510,42.17,77850.33,26.9,0.20737,0.00011,17.29023]
[1776913951938,42.17,77848.52,26.9,0.20713,0.00011,17.27518]
[1776913954579,42.17,77845.05,26.9,0.20674,0.00011,17.25525]
[1776913955809,42.17,77858.06,26.9,0.2082,0.00011,17.33007]
[1776913959808,42.17,77857.41,26.9,0.20813,0.00011,17.32615]
[1776913959837,42.17,77858.22,26.9,0.20822,0.00011,17.33075]
[1776913965208,42.17,77859.06,26.9,0.20832,0.00011,17.3358]
[1776913965241,42.17,77859.06,26.9,0.20832,0.00011,17.3358]
[1776913965520,42.17,77859.06,26.9,0.20832,0.00011,17.3358]
[1776913965584,42.17,77859.42,26.9,0.20836,0.00011,17.33797]
[1776913969553,42.17,77850.41,26.9,0.20734,0.00011,17.28605]
[1776913972870,42.17,77850.17,26.9,0.20732,0.00011,17.28463]
[1776913973037,42.17,77850.17,26.9,0.20732,0.00011,17.28463]
[1776913973394,42.17,77850.17,26.9,0.20732,0.00011,17.28463]
[1776913975543,42.17,77846.83,26.9,0.20694,0.00011,17.26538]
[1776913975547,42.17,77846.61,26.9,0.20692,0.00011,17.26413]
[1776913975913,42.17,77846.61,26.9,0.20692,0.00011,17.26413]
[1776913976929,42.17,77845.03,26.9,0.20674,0.00011,17.25503]
[1776913981988,42.17,77845.24,26.9,0.20676,0.00011,17.25593]
[1776913983314,42.17,77844.27,26.9,0.20665,0.00011,17.25028]
[1776913983410,42.17,77844.27,26.9,0.20665,0.00011,17.25028]
[1776913988246,42.17,77841.85,26.9,0.20637,0.00011,17.23611]
[1776913988409,42.17,77841.85,26.9,0.20637,0.00011,17.23611]
[1776913988435,42.17,77841.85,26.9,0.20637,0.00011,17.23611]
[1776913988610,42.17,77844.49,26.9,0.20667,0.00011,17.25125]
[1776913994076,42.17,77843.83,26.9,0.2066,0.00011,17.2476]
[1776913996537,42.17,77844.12,26.9,0.20663,0.00011,17.24931]
[1776913996551,42.17,77843.9,26.9,0.20661,0.00011,17.24811]
[1776914002177,42.17,77840.51,26.9,0.20622,0.00011,17.22833]
[1776914007574,42.17,77844.0,26.9,0.20661,0.00011,17.24814]
[1776914007590,42.17,77844.0,26.9,0.20661,0.00011,17.24814]
[1776914007669,42.17,77844.46,26.9,0.20666,0.00011,17.25072]
[1776914010003,42.17,77846.62,26.9,0.2069,0.00011,17.2632]
[1776914010075,42.17,77846.62,26.9,0.2069,0.00011,17.2632]
[1776914010614,42.17,77850.49,26.9,0.20733,0.00011,17.28549]
[1776914014417,42.17,77851.21,26.9,0.20738,0.00011,17.28539]
[1776914014447,42.17,77851.21,26.9,0.20738,0.00011,17.28539]
[1776914017707,42.17,77860.29,26.9,0.20841,0.00011,17.33788]
[1776914018049,42.17,77861.91,26.9,0.20859,0.00011,17.34726]
[1776914018058,42.17,77861.91,26.9,0.20859,0.00011,17.34726]
[1776914019615,42.17,77858.6,26.9,0.20822,0.00011,17.32824]
[1776914019647,42.17,77847.67,26.9,0.207,0.00011,17.26549]
[1776914019818,42.17,77847.67,26.9,0.207,0.00011,17.26549]
[1776914020200,42.17,77847.67,26.9,0.207,0.00011,17.26549]
[1776914020262,42.17,77845.59,26.9,0.20676,0.00011,17.25354]
[1776914020798,42.17,77845.59,26.9,0.20676,0.00011,17.25354]
[1776914020860,42.17,77845.59,26.9,0.20676,0.00011,17.25354]
[1776914025860,42.17,77841.27,26.9,0.20627,0.00011,17.22836]
[1776914025895,42.17,77841.27,26.9,0.20627,0.00011,17.22836]
[1776914025991,42.17,77841.27,26.9,0.20627,0.00011,17.22836]
[1776914026407,42.17,77852.15,26.9,0.20749,0.00011,17.29109]
[1776914026902,42.17,77852.15,26.9,0.20749,0.00011,17.29109]
[1776914027311,42.17,77861.69,26.9,0.20857,0.00011,17.34594]
[1776914031769,42.17,77855.63,26.9,0.20788,0.00011,17.31094]
[1776914032345,42.17,77846.73,26.9,0.20688,0.00011,17.25958]
[1776914032814,42.17,77846.73,26.9,0.20688,0.00011,17.25958]
[1776914033113,42.17,77846.73,26.9,0.20688,0.00011,17.25958]
[1776914033590,42.17,77846.73,26.9,0.20688,0.00011,17.25958]
[1776914034781,42.17,77842.07,26.9,0.20635,0.00011,17.23257]
[1776914035201,42.17,77842.07,26.9,0.20635,0.00011,17.23257]
[1776914040579,42.17,77838.66,26.9,0.20597,0.00011,17.21267]
[1776914043167,42.17,77838.1,26.9,0.2059,0.00011,17.2093]
[1776914043261,42.17,77838.1,26.9,0.2059,0.00011,17.2093]
[1776914046607,42.17,77845.14,26.9,0.20669,0.00011,17.24965]
[1776914050150,42.17,77844.06,26.9,0.20656,0.00011,17.24299]
[1776914053136,42.16,77845.26,26.9,0.20668,0.00011,17.24954]
[1776914053493,42.16,77834.86,26.9,0.20552,0.00011,17.18946]
[1776914055298,42.16,77830.84,26.9,0.20507,0.00011,17.16621]
[1776914055400,42.16,77830.84,26.9,0.20507,0.00011,17.16621]
[1776914055705,42.16,77815.06,26.9,0.20331,0.00011,17.075]
[1776914056041,42.16,77815.06,26.9,0.20331,0.00011,17.075]
[1776914056496,42.16,77815.06,26.9,0.20331,0.00011,17.075]
[1776914056574,42.16,77815.06,26.9,0.20331,0.00011,17.075]
[1776914056687,42.16,77803.74,26.9,0.20205,0.00011,17.00943]
[1776914057936,42.16,77798.12,26.9,0.20143,0.00011,16.97676]
[1776914061247,42.16,77797.64,26.9,0.20137,0.00011,16.97378]
[1776914062141,42.16,77799.02,26.9,0.20153,0.00011,16.98172]
[1776914063449,42.16,77799.24,26.9,0.20155,0.00011,16.98293]
[1776914063475,42.16,77799.24,26.9,0.20155,0.00011,16.98293]
[1776914063911,42.16,77794.07,26.9,0.20098,0.00011,16.95289]
[1776914066324,42.16,77782.42,26.9,0.19969,0.00011,16.88527]
[1776914071627,42.16,77781.07,26.9,0.19951,0.00011,16.8731]
[1776914071988,42.16,77781.07,26.9,0.19951,0.00011,16.8731]
[1776914072261,42.16,77781.07,26.9,0.19951,0.00011,16.8731]
[1776914074145,42.16,77773.11,26.9,0.19864,0.00011,16.82701]
[1776914078177,42.16,77774.56,26.9,0.19881,0.00011,16.83586]
[1776914083710,42.17,77774.55,26.9,0.19882,0.00011,16.83633]
[1776914084166,42.17,77774.55,26.9,0.19882,0.00011,16.83633]
[1776914086273,42.17,77770.74,26.9,0.19841,0.00011,16.81437]
[1776914086731,42.17,77768.16,26.9,0.19813,0.00011,16.79948]
[1776914088745,42.17,77759.17,26.9,0.19714,0.00011,16.74715]
[1776914093782,42.17,77766.67,26.9,0.19797,0.00011,16.79103]
[1776914094975,42.17,77767.11,26.9,0.19802,0.00011,16.7936]
[1776914098199,42.17,77762.69,26.9,0.19753,0.00011,16.76797]
[1776914099834,42.17,77762.19,26.9,0.19748,0.00011,16.7651]
[1776914101585,42.17,77758.45,26.9,0.19707,0.00011,16.74343]
[1776914101596,42.17,77758.45,26.9,0.19707,0.00011,16.74343]
[1776914101725,42.17,77754.98,26.9,0.1967,0.00011,16.72332]
[1776914102130,42.17,77754.98,26.9,0.1967,0.00011,16.72332]
[1776914104194,42.17,77738.56,26.9,0.19491,0.00011,16.6276]
[1776914109321,42.17,77739.42,26.9,0.19501,0.00011,16.63297]
[1776914110576,42.17,77738.81,26.9,0.19495,0.00011,16.62955]
[1776914110657,42.17,77738.81,26.9,0.19495,0.00011,16.62955]
[1776914110744,42.17,77738.72,26.9,0.19494,0.00011,16.62911]
[1776914111580,42.17,77738.72,26.9,0.19494,0.00011,16.62911]
[1776914111627,42.17,77749.19,26.9,0.19608,0.00011,16.69031]
[1776914113937,42.17,77758.36,26.9,0.19708,0.00011,16.7439]
[1776914118972,42.17,77768.73,26.9,0.19822,0.00011,16.80447]
[1776914121085,42.17,77771.21,26.9,0.19849,0.00011,16.81888]
[1776914124476,42.17,77772.47,26.9,0.19863,0.00011,16.82616]
[1776914125262,42.17,77771.17,26.9,0.19849,0.00011,16.81854]
[1776914125312,42.17,77771.17,26.9,0.19849,0.00011,16.81854]
[1776914125326,42.17,77771.17,26.9,0.19849,0.00011,16.81854]
[1776914125771,42.17,77771.17,26.9,0.19849,0.00011,16.81854]
[1776914125815,42.17,77745.57,26.9,0.1957,0.00011,16.66966]
[1776914126031,42.17,77745.57,26.9,0.1957,0.00011,16.66966]
[1776914127258,42.17,77742.47,26.9,0.19536,0.00011,16.65158]
[1776914132140,42.17,77731.62,26.9,0.19416,0.00011,16.58409]
[1776914132915,42.17,77732.57,26.9,0.19426,0.00011,16.58963]
[1776914133071,42.18,77731.53,26.9,0.19415,0.00011,16.58368]
[1776914134797,42.18,77731.53,26.9,0.19415,0.00011,16.58368]
[1776914139595,42.18,77723.02,26.9,0.19323,0.00011,16.53408]
[1776914144158,42.18,77720.03,26.9,0.19292,0.00011,16.51697]
[1776914146162,42.18,77732.01,26.9,0.19421,0.00011,16.58699]
[1776914147193,42.18,77732.01,26.9,0.19421,0.00011,16.58699]
[1776914147257,42.18,77730.93,26.9,0.19409,0.00011,16.58067]
[1776914152514,42.18,77736.67,26.9,0.19472,0.00011,16.61451]
[1776914153068,42.18,77737.27,26.9,0.19479,0.00011,16.6182]
[1776914153211,42.18,77742.25,26.9,0.19533,0.00011,16.64725]
[1776914154147,42.18,77742.25,26.9,0.19533,0.00011,16.64725]
[1776914155281,42.18,77746.63,26.9,0.19581,0.00011,16.67299]
[1776914157421,42.18,77747.54,26.9,0.19592,0.00011,16.67875]
[1776914162565,42.18,77745.28,26.9,0.19568,0.00011,16.66617]
[1776914165004,42.18,77754.0,26.9,0.19664,0.00011,16.7175]
[1776914169796,42.19,77761.23,26.9,0.19743,0.00011,16.7598]
[1776914170280,42.19,77760.53,26.9,0.19736,0.00011,16.75577]
[1776914175408,42.19,77767.89,26.9,0.19816,0.00011,16.79867]
[1776914175565,42.19,77767.89,26.9,0.19816,0.00011,16.79867]
[1776914175999,42.19,77767.89,26.9,0.19816,0.00011,16.79867]
[1776914175999,42.19,77767.89,26.9,0.19816,0.00011,16.79867]
[1776914176098,42.19,77767.23,26.9,0.19809,0.00011,16.79482]
[1776914176279,42.19,77767.23,26.9,0.19809,0.00011,16.79482]
[1776914176390,42.19,77767.23,26.9,0.19809,0.00011,16.79482]
[1776914176674,42.19,77767.23,26.9,0.19809,0.00011,16.79482]
[1776914176894,42.19,77760.12,26.9,0.19731,0.00011,16.75331]
[1776914177198,42.19,77760.12,26.9,0.19731,0.00011,16.75331]
[1776914177248,42.19,77760.12,26.9,0.19731,0.00011,16.75331]
[1776914177275,42.19,77760.12,26.9,0.19731,0.00011,16.75331]
[1776914177357,42.19,77760.12,26.9,0.19731,0.00011,16.75331]
[1776914177665,42.19,77760.12,26.9,0.19731,0.00011,16.75331]
[1776914177688,42.18,77737.65,26.9,0.19487,0.00011,16.62231]
[1776914183368,42.19,77737.02,26.9,0.1948,0.00011,16.619]
[1776914188465,42.19,77736.93,26.9,0.1948,0.00011,16.61898]
[1776914193500,42.19,77734.0,26.9,0.19446,0.00011,16.59774]
[1776914198539,42.19,77735.0,26.9,0.19458,0.00011,16.6042]
[1776914200168,42.19,77735.1,26.9,0.19459,0.00011,16.60491]
[1776914205245,42.19,77727.33,26.9,0.19377,0.00011,16.56037]
[1776914209014,42.2,77725.87,26.9,0.19362,0.00011,16.55255]
[1776914209781,42.2,77718.76,26.9,0.19286,0.00011,16.51107]
[1776914214877,42.2,77718.15,26.9,0.1928,0.00011,16.50792]
[1776914216668,42.2,77728.41,26.9,0.19391,0.00011,16.56807]
[1776914217229,42.2,77728.41,26.9,0.19391,0.00011,16.56807]
[1776914219804,42.2,77729.47,26.9,0.19403,0.00011,16.57429]
[1776914225730,42.2,77722.5,26.9,0.19328,0.00011,16.53374]
[1776914230765,42.2,77723.08,26.9,0.19334,0.00011,16.53741]
[1776914235801,42.2,77721.6,26.9,0.19319,0.00011,16.52893]
[1776914240836,42.2,77720.97,26.9,0.19312,0.00011,16.52549]
[1776914245871,42.2,77725.88,26.9,0.19366,0.00011,16.5543]
[1776914250909,42.2,77726.41,26.9,0.19372,0.00011,16.55745]
[1776914253135,42.2,77729.55,26.9,0.19402,0.00011,16.57114]
[1776914253596,42.2,77729.55,26.9,0.19402,0.00011,16.57114]
[1776914253743,42.2,77729.55,26.9,0.19402,0.00011,16.57114]
[1776914253931,42.2,77736.79,26.9,0.1948,0.00011,16.61335]
[1776914257466,42.2,77737.55,26.9,0.19489,0.00011,16.61844]
[1776914257507,42.2,77737.55,26.9,0.19489,0.00011,16.61844]
[1776914260374,42.21,77742.26,26.9,0.19541,0.00011,16.64645]
[1776914262645,42.21,77733.41,26.9,0.19446,0.00011,16.59527]
[1776914264264,42.21,77733.72,26.9,0.1945,0.00011,16.59733]
[1776914270044,42.21,77739.72,26.9,0.19518,0.00011,16.63382]
[1776914275079,42.22,77742.23,26.9,0.19547,0.00011,16.64948]
[1776914278393,42.22,77741.53,26.9,0.19541,0.00011,16.64581]
[1776914278437,42.22,77741.53,26.9,0.19541,0.00011,16.64581]
[1776914278595,42.22,77741.53,26.9,0.19541,0.00011,16.64581]
[1776914278814,42.22,77741.56,26.9,0.19542,0.00011,16.64642]
[1776914279213,42.22,77730.05,26.9,0.19417,0.00011,16.57933]
[1776914281495,42.22,77728.29,26.9,0.19398,0.00011,16.56908]
[1776914286657,42.22,77729.36,26.9,0.1941,0.00011,16.57545]
[1776914287184,42.22,77735.27,26.9,0.19474,0.00011,16.60986]
[1776914287375,42.22,77735.27,26.9,0.19474,0.00011,16.60986]
[1776914287452,42.22,77735.27,26.9,0.19474,0.00011,16.60986]
[1776914287688,42.22,77737.99,26.9,0.19503,0.00011,16.62565]
[1776914288767,42.22,77750.4,26.9,0.19638,0.00011,16.69805]
[1776914294212,42.22,77746.61,26.9,0.19598,0.00011,16.67678]
[1776914299923,42.23,77749.86,26.9,0.19635,0.00011,16.6963]
[1776914299993,42.23,77749.86,26.9,0.19635,0.00011,16.6963]
[1776914300022,42.23,77749.42,26.9,0.19631,0.00011,16.69404]
[1776914300326,42.23,77749.42,26.9,0.19631,0.00011,16.69404]
[1776914300326,42.23,77749.42,26.9,0.19631,0.00011,16.69404]
[1776914301037,42.23,77739.14,26.9,0.19519,0.00011,16.63428]
[1776914301998,42.23,77739.14,26.9,0.19519,0.00011,16.63428]
[1776914301988,42.23,77727.59,26.9,0.19395,0.00011,16.56713]
[1776914302539,42.23,77725.68,26.9,0.19374,0.00011,16.55603]
[1776914303609,42.23,77725.68,26.9,0.19374,0.00011,16.55603]
[1776914309282,42.23,77723.82,26.9,0.19354,0.00011,16.54538]
[1776914314353,42.23,77726.18,26.9,0.19377,0.00011,16.5548]
[1776914319387,42.23,77725.64,26.9,0.19371,0.00011,16.55182]
[1776914324423,42.23,77722.04,26.9,0.19333,0.00011,16.53095]
[1776914329917,42.23,77718.29,26.9,0.19293,0.00011,16.50928]
[1776914335506,42.23,77722.68,26.9,0.1934,0.00011,16.53523]
[1776914340211,42.23,77721.42,26.9,0.19327,0.00011,16.5281]
[1776914345576,42.23,77715.8,26.9,0.19268,0.00011,16.49572]
[1776914350610,42.24,77715.19,26.9,0.19262,0.00011,16.49267]
[1776914355646,42.24,77705.66,26.9,0.19161,0.00011,16.4376]
[1776914360681,42.24,77704.44,26.9,0.1915,0.00011,16.43141]
[1776914365850,42.24,77698.91,26.9,0.19092,0.00011,16.39989]
[1776914366200,42.24,77697.64,26.9,0.19079,0.00011,16.3927]
[1776914366260,42.24,77697.64,26.9,0.19079,0.00011,16.3927]
[1776914366327,42.24,77697.64,26.9,0.19079,0.00011,16.3927]
[1776914366456,42.24,77697.64,26.9,0.19079,0.00011,16.3927]
[1776914366686,42.24,77697.64,26.9,0.19079,0.00011,16.3927]
[1776914367051,42.24,77693.09,26.9,0.1903,0.00011,16.3662]
[1776914369675,42.24,77691.13,26.9,0.19009,0.00011,16.35471]
[1776914370693,42.24,77687.2,26.9,0.18968,0.00011,16.33172]
[1776914373480,42.25,77677.37,26.9,0.18861,0.00011,16.27046]
[1776914379168,42.25,77679.79,26.9,0.18891,0.00011,16.28682]
[1776914384621,42.26,77682.87,26.9,0.18924,0.00011,16.3052]
[1776914384859,42.26,77683.29,26.9,0.18929,0.00011,16.30771]
[1776914386836,42.26,77685.86,26.9,0.18956,0.00011,16.32295]
[1776914386873,42.26,77692.82,26.9,0.19034,0.00011,16.36539]
[1776914391908,42.27,77692.99,26.9,0.19038,0.00011,16.36769]
[1776914397081,42.27,77693.7,26.9,0.19048,0.00011,16.3729]
[1776914402773,42.27,77698.5,26.9,0.19102,0.00011,16.40229]
[1776914406007,42.28,77687.2,26.9,0.18983,0.00011,16.33714]
[1776914406673,42.28,77687.2,26.9,0.18983,0.00011,16.33714]
[1776914407014,42.28,77683.71,26.9,0.18946,0.00011,16.31701]
[1776914412049,42.28,77678.92,26.9,0.18897,0.00011,16.28983]
[1776914417133,42.28,77677.75,26.9,0.18886,0.00011,16.28374]
[1776914421064,42.29,77679.63,26.9,0.18912,0.00011,16.29824]
[1776914421112,42.29,77678.79,26.9,0.18904,0.00011,16.29349]
[1776914421427,42.29,77678.79,26.9,0.18904,0.00011,16.29349]
[1776914423830,42.29,77672.86,26.9,0.18841,0.00011,16.2589]
[1776914424149,42.29,77680.23,26.9,0.18919,0.00011,16.30207]
[1776914427154,42.3,77693.34,26.9,0.19062,0.00011,16.38043]
[1776914431531,42.3,77696.61,26.9,0.19097,0.00011,16.39966]
[1776914431614,42.3,77696.61,26.9,0.19097,0.00011,16.39966]
[1776914431860,42.3,77687.42,26.9,0.18996,0.00011,16.34149]
[1776914433054,42.3,77687.42,26.9,0.18996,0.00011,16.34149]
[1776914433156,42.3,77677.68,26.9,0.18892,0.00011,16.2846]
[1776914436223,42.3,77674.75,26.9,0.18861,0.00011,16.2676]
[1776914436845,42.3,77678.05,26.9,0.18897,0.00011,16.28713]
[1776914441170,42.31,77682.73,31.4,0.1895,0.00011,16.31627]
[1776914441180,42.31,77682.73,31.9,0.1895,0.00011,16.31627]
[1776914441199,42.31,77686.19,31.9,0.18987,0.00011,16.33648]
[1776914447372,42.31,77682.49,31.9,0.18949,0.00011,16.31575]
[1776914449098,42.31,77682.95,31.9,0.18954,0.00011,16.31858]
[1776914449188,42.31,77682.59,31.9,0.18951,0.00011,16.31676]
[1776914449557,42.31,77682.59,31.9,0.18951,0.00011,16.31676]
[1776914453745,42.31,77678.91,31.9,0.18912,0.00011,16.29535]
[1776914456725,42.31,77679.43,31.9,0.18918,0.00011,16.29846]
[1776914457817,42.31,77680.15,31.9,0.18925,0.00011,16.3027]
[1776914457842,42.31,77679.36,31.9,0.18917,0.00011,16.2981]
[1776914463276,42.32,77686.25,31.9,0.18991,0.00011,16.339]
[1776914463412,42.32,77696.49,31.9,0.19101,0.00011,16.3989]
[1776914467811,42.32,77698.18,31.9,0.19119,0.00011,16.40887]
[1776914468074,42.32,77698.03,31.9,0.19118,0.00011,16.40807]
[1776914468548,42.32,77698.03,31.9,0.19118,0.00011,16.40807]
[1776914470367,42.32,77712.2,31.9,0.1927,0.00011,16.49083]
[1776914474050,42.32,77724.42,31.9,0.19402,0.00011,16.56228]
[1776914479540,42.32,77721.15,31.9,0.19366,0.00011,16.54308]
[1776914484575,42.32,77725.87,31.9,0.19417,0.00011,16.57061]
[1776914485633,42.32,77725.87,31.9,0.19417,0.00011,16.57061]
[1776914485918,42.32,77725.87,31.9,0.19417,0.00011,16.57061]
[1776914486077,42.32,77726.44,31.9,0.19423,0.00011,16.57391]
[1776914486326,42.32,77726.44,31.9,0.19423,0.00011,16.57391]
[1776914486703,42.32,77726.44,31.9,0.19423,0.00011,16.57391]
[1776914487188,42.32,77740.81,31.9,0.19579,0.00011,16.65759]
[1776914487561,42.32,77740.81,31.9,0.19579,0.00011,16.65759]
[1776914487862,42.32,77751.32,31.9,0.19693,0.00011,16.71878]
[1776914493779,42.32,77754.68,31.9,0.19726,0.00011,16.73387]
[1776914495283,42.32,77752.83,31.9,0.19706,0.00011,16.7232]
[1776914495367,42.32,77752.83,31.9,0.19706,0.00011,16.7232]
[1776914495653,42.32,77749.07,31.9,0.19666,0.00011,16.70145]
[1776914497902,42.32,77750.53,31.9,0.19681,0.00011,16.70981]
[1776914498004,42.32,77750.24,31.9,0.19678,0.00011,16.70808]
[1776914500689,42.32,77760.45,31.9,0.19789,0.00011,16.76743]
[1776914506066,42.32,77755.33,31.9,0.19734,0.00011,16.73788]
[1776914508313,42.32,77757.7,31.9,0.1976,0.00011,16.75174]
[1776914508535,42.32,77757.7,31.9,0.1976,0.00011,16.75174]
[1776914509545,42.32,77756.52,31.9,0.19747,0.00011,16.74492]
[1776914509996,42.32,77756.52,31.9,0.19747,0.00011,16.74492]
[1776914510064,42.32,77748.05,31.9,0.19655,0.00011,16.69566]
[1776914510326,42.32,77748.05,31.9,0.19655,0.00011,16.69566]
[1776914510410,42.32,77748.05,31.9,0.19655,0.00011,16.69566]
[1776914510880,42.32,77739.81,31.9,0.19565,0.00011,16.64761]
[1776914513386,42.32,77736.08,31.9,0.19524,0.00011,16.62569]
[1776914513423,42.32,77736.08,31.9,0.19524,0.00011,16.62569]
[1776914513610,42.32,77736.08,31.9,0.19524,0.00011,16.62569]
[1776914514202,42.32,77726.4,31.9,0.19419,0.00011,16.56913]
[1776914514401,42.32,77726.4,31.9,0.19419,0.00011,16.56913]
[1776914514473,42.32,77726.4,31.9,0.19419,0.00011,16.56913]
[1776914515029,42.32,77721.58,31.9,0.19367,0.00011,16.54104]
[1776914520186,42.32,77727.84,31.9,0.19434,0.00011,16.57736]
[1776914520356,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520559,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520600,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520615,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520624,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520719,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520808,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520870,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914520976,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914521067,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914521081,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914521240,42.32,77728.79,31.9,0.19445,0.00011,16.58283]
[1776914521181,42.32,77719.2,31.9,0.19341,0.00011,16.52695]
[1776914521373,42.32,77719.2,31.9,0.19341,0.00011,16.52695]
[1776914521631,42.32,77719.2,31.9,0.19341,0.00011,16.52695]
[1776914521651,42.32,77719.2,31.9,0.19341,0.00011,16.52695]
[1776914522060,42.32,77719.2,31.9,0.19341,0.00011,16.52695]
[1776914522241,42.32,77693.19,31.9,0.19062,0.00011,16.37502]
[1776914522296,42.32,77693.19,31.9,0.19062,0.00011,16.37502]
[1776914523258,42.32,77677.3,31.9,0.18893,0.00011,16.28211]
[1776914523508,42.32,77677.3,31.9,0.18893,0.00011,16.28211]
[1776914529251,42.32,77674.22,31.9,0.1886,0.00011,16.2643]
[1776914534929,42.32,77684.14,31.9,0.18966,0.00011,16.3223]
[1776914539944,42.32,77680.9,31.9,0.18931,0.00011,16.30327]
[1776914540617,42.32,77680.79,31.9,0.1893,0.00011,16.30261]
[1776914540971,42.32,77683.03,31.9,0.18954,0.00011,16.31569]
[1776914545559,42.32,77682.41,31.9,0.18948,0.00011,16.31254]
[1776914545589,42.32,77682.41,31.9,0.18948,0.00011,16.31254]
[1776914545917,42.32,77682.41,31.9,0.18948,0.00011,16.31254]
[1776914546006,42.32,77679.43,31.9,0.18916,0.00011,16.2951]
[1776914551041,42.32,77680.62,31.9,0.18925,0.00011,16.29749]
[1776914556076,42.32,77679.09,31.9,0.18909,0.00011,16.28858]
[1776914561110,42.32,77681.05,31.9,0.1893,0.00011,16.30002]
[1776914564983,42.32,77681.92,31.9,0.18939,0.00011,16.30506]
[1776914565139,42.32,77683.75,31.9,0.18958,0.00011,16.31574]
[1776914567013,42.32,77688.7,31.9,0.19011,0.00011,16.34477]
[1776914567153,42.32,77692.11,31.9,0.19048,0.00011,16.36476]
[1776914572188,42.32,77689.98,31.9,0.19027,0.00011,16.3534]
[1776914576917,42.32,77691.41,31.9,0.19044,0.00011,16.36261]
[1776914578928,42.33,77701.73,31.9,0.19155,0.00011,16.4232]
[1776914582689,42.33,77699.19,31.9,0.19129,0.00011,16.40895]
[1776914588301,42.33,77692.71,31.9,0.19062,0.00011,16.37221]
[1776914593336,42.33,77697.63,31.9,0.19116,0.00011,16.40178]
[1776914598371,42.34,77691.54,31.9,0.19052,0.00011,16.36696]
[1776914603961,42.34,77687.14,31.9,0.19007,0.00011,16.34199]
[1776914609447,42.34,77688.94,31.9,0.19028,0.00011,16.35384]
[1776914614487,42.35,77691.24,31.9,0.1905,0.00011,16.36337]
[1776914619969,42.35,77693.36,31.9,0.19074,0.00011,16.3765]
[1776914619984,42.35,77693.36,31.9,0.19074,0.00011,16.3765]
[1776914621008,42.35,77715.43,31.9,0.19311,0.00011,16.50519]
[1776914626038,42.35,77720.06,31.9,0.1936,0.00011,16.53199]
[1776914631181,42.35,77725.85,31.9,0.19422,0.00011,16.56545]
[1776914636651,42.35,77722.19,31.9,0.19382,0.00011,16.54371]
[1776914636693,42.35,77713.4,31.9,0.19287,0.00011,16.49252]
[1776914641679,42.35,77704.59,31.9,0.19193,0.00011,16.44145]
[1776914642905,42.35,77704.59,31.9,0.19193,0.00011,16.44145]
[1776914642937,42.35,77704.59,31.9,0.19193,0.00011,16.44145]
[1776914643183,42.35,77701.37,31.9,0.19159,0.00011,16.42289]
[1776914643479,42.35,77701.37,31.9,0.19159,0.00011,16.42289]
[1776914644125,42.35,77694.44,31.9,0.19085,0.00011,16.38246]
[1776914647655,42.35,77695.0,31.9,0.19091,0.00011,16.3858]
[1776914648354,42.35,77694.72,31.9,0.19089,0.00011,16.38433]
[1776914648999,42.35,77694.72,31.9,0.19089,0.00011,16.38433]
[1776914649081,42.35,77704.71,31.9,0.19196,0.00011,16.44273]
[1776914654445,42.35,77710.56,31.9,0.19259,0.00011,16.47715]
[1776914658035,42.35,77712.72,31.9,0.19283,0.00011,16.48993]
[1776914663062,42.35,77706.72,31.9,0.19219,0.00011,16.45538]
[1776914667111,42.35,77701.29,31.9,0.19162,0.00011,16.42417]
[1776914667117,42.35,77698.81,31.9,0.19136,0.00011,16.41]
[1776914672896,42.35,77696.4,31.9,0.19107,0.00011,16.39148]
[1776914677932,42.35,77696.76,31.9,0.19111,0.00011,16.39381]
[1776914682969,42.36,77698.03,31.9,0.19125,0.00011,16.40135]
[1776914683038,42.36,77699.95,31.9,0.19145,0.00011,16.41256]
[1776914688961,42.36,77706.68,31.9,0.19218,0.00011,16.45241]
[1776914694045,42.36,77713.88,31.9,0.19296,0.00011,16.49465]
[1776914699080,42.36,77713.22,31.9,0.1929,0.00011,16.49103]
[1776914704127,42.36,77713.21,31.9,0.1929,0.00011,16.49112]
[1776914705709,42.36,77714.3,31.9,0.19302,0.00011,16.49754]
[1776914706129,42.36,77723.98,31.9,0.19406,0.00011,16.55388]
[1776914711158,42.36,77728.28,31.9,0.19452,0.00011,16.57864]
[1776914714668,42.36,77729.24,31.9,0.19462,0.00011,16.58394]
[1776914715356,42.36,77729.24,31.9,0.19462,0.00011,16.58394]
[1776914715431,42.36,77736.9,31.9,0.19545,0.00011,16.6285]
[1776914715581,42.36,77736.9,31.9,0.19545,0.00011,16.6285]
[1776914716334,42.36,77746.52,31.9,0.19649,0.00011,16.68448]
[1776914719129,42.36,77751.34,31.9,0.19702,0.00011,16.71256]
[1776914719221,42.36,77749.65,31.9,0.19683,0.00011,16.7028]
[1776914724374,42.36,77744.92,31.9,0.19632,0.00011,16.67511]
[1776914725402,42.36,77735.88,31.9,0.19533,0.00011,16.62252]
[1776914727894,42.36,77732.78,31.9,0.195,0.00011,16.60457]
[1776914728284,42.36,77731.93,31.9,0.19491,0.00011,16.59967]
[1776914732014,42.36,77732.26,31.9,0.1949,0.00011,16.59667]
[1776914732156,42.36,77732.26,31.9,0.1949,0.00011,16.59667]
[1776914733826,42.36,77719.47,31.9,0.19352,0.00011,16.52218]
[1776914735764,42.36,77715.52,31.9,0.19309,0.00011,16.49924]
[1776914741326,42.36,77716.43,31.9,0.1932,0.00011,16.50472]
[1776914746412,42.36,77716.83,31.9,0.19324,0.00011,16.50724]
[1776914751447,42.36,77717.87,31.9,0.19336,0.00011,16.51343]
[1776914754467,42.36,77708.64,31.9,0.19237,0.00011,16.45983]
[1776914759503,42.36,77708.13,31.9,0.19232,0.00011,16.45732]
[1776914764538,42.36,77709.06,31.9,0.19243,0.00011,16.46318]
[1776914770226,42.36,77709.41,31.9,0.19248,0.00011,16.46561]
[1776914775724,42.37,77700.99,31.9,0.19159,0.00011,16.4172]
[1776914781657,42.37,77699.85,31.9,0.19148,0.00011,16.41144]
[1776914785932,42.37,77699.09,31.9,0.19141,0.00011,16.4074]
[1776914786033,42.37,77699.09,31.9,0.19141,0.00011,16.40766]
[1776914791011,42.37,77698.73,31.9,0.19137,0.00011,16.4055]
[1776914791534,42.37,77698.73,31.9,0.19137,0.00011,16.4055]
[1776914792519,42.37,77697.31,31.9,0.19118,0.00011,16.39253]
[1776914792540,42.37,77697.31,31.9,0.19118,0.00011,16.39253]
[1776914792555,42.37,77697.31,31.9,0.19118,0.00011,16.39253]
[1776914792572,42.37,77697.31,31.9,0.19118,0.00011,16.39253]
[1776914792826,42.37,77695.79,31.9,0.19102,0.00011,16.38367]
[1776914793538,42.37,77695.79,31.9,0.19102,0.00011,16.38367]
[1776914793062,42.37,77682.67,31.9,0.18962,0.00011,16.30716]
[1776914795244,42.37,77673.64,31.9,0.18866,0.00011,16.25438]
[1776914800308,42.37,77672.45,31.9,0.18853,0.00011,16.24748]
[1776914800569,42.37,77672.45,31.9,0.18853,0.00011,16.24748]
[1776914801255,42.37,77673.1,31.9,0.1886,0.00011,16.25128]
[1776914806534,42.37,77674.05,31.9,0.18871,0.00011,16.25694]
[1776914811941,42.37,77675.98,31.9,0.18891,0.00011,16.26823]
[1776914814596,42.37,77685.5,31.9,0.18992,0.00011,16.32373]
[1776914819926,42.37,77686.72,31.9,0.19004,0.00011,16.33038]
[1776914821106,42.37,77686.72,31.9,0.19004,0.00011,16.33038]
[1776914826195,42.37,77688.47,31.9,0.19022,0.00011,16.33994]
[1776914826596,42.37,77688.47,31.9,0.19022,0.00011,16.33994]
[1776914826638,42.37,77689.96,31.9,0.19037,0.00011,16.34852]
[1776914826859,42.37,77689.96,31.9,0.19037,0.00011,16.34852]
[1776914826960,42.37,77689.96,31.9,0.19037,0.00011,16.34852]
[1776914827089,42.37,77689.96,31.9,0.19037,0.00011,16.34852]
[1776914827173,42.37,77696.28,31.9,0.19105,0.00011,16.38553]
[1776914830047,42.37,77702.17,31.9,0.19169,0.00011,16.42006]
[1776914830195,42.37,77702.17,31.9,0.19169,0.00011,16.42006]
[1776914830415,42.37,77702.17,31.9,0.19169,0.00011,16.42006]
[1776914830503,42.37,77702.57,31.9,0.19173,0.00011,16.42247]
[1776914831331,42.37,77686.27,31.9,0.18999,0.00011,16.32725]
[1776914833201,42.37,77680.11,31.9,0.18933,0.00011,16.29131]
[1776914836909,42.37,77673.03,31.9,0.18858,0.00011,16.24978]
[1776914842228,42.37,77672.93,31.9,0.18857,0.00011,16.24923]
[1776914845405,42.37,77683.67,31.9,0.1897,0.00011,16.31185]
[1776914851114,42.37,77684.88,31.9,0.18982,0.00011,16.31845]
[1776914856181,42.36,77688.17,31.9,0.19012,0.00011,16.33225]
[1776914861439,42.36,77687.68,31.9,0.19006,0.00011,16.32887]
[1776914867260,42.36,77686.22,31.9,0.18989,0.00011,16.31943]
[1776914871288,42.36,77677.34,31.9,0.18894,0.00011,16.26721]
[1776914876324,42.36,77677.83,31.9,0.18898,0.00011,16.26973]
[1776914881109,42.36,77671.98,31.9,0.18836,0.00011,16.2353]
[1776914888349,42.35,77678.05,31.9,0.189,0.00011,16.27064]
[1776914895270,42.35,77681.45,31.9,0.18935,0.00011,16.28993]
[1776914896325,42.35,77685.79,31.9,0.18981,0.00011,16.31519]
[1776914899369,42.35,77689.91,31.9,0.19024,0.00011,16.33887]
[1776914899484,42.35,77689.25,31.9,0.19017,0.00011,16.33488]
[1776914904520,42.35,77697.7,31.9,0.19107,0.00011,16.38411]
[1776914906492,42.35,77697.06,31.9,0.191,0.00011,16.38033]
[1776914906537,42.35,77701.08,31.9,0.19143,0.00011,16.40372]
[1776914911569,42.35,77704.16,31.9,0.19173,0.00011,16.41736]
[1776914914570,42.35,77703.55,31.9,0.19166,0.00011,16.41396]
[1776914915990,42.35,77716.73,31.9,0.19308,0.00011,16.49082]
[1776914921809,42.35,77720.52,31.9,0.19348,0.00011,16.51267]
[1776914922792,42.35,77720.58,31.9,0.19349,0.00011,16.51298]
[1776914928688,42.35,77720.37,31.9,0.19346,0.00011,16.51158]
[1776914933723,42.35,77713.65,31.9,0.19274,0.00011,16.47238]
[1776914938758,42.35,77710.66,31.9,0.19242,0.00011,16.45519]
[1776914943793,42.35,77710.55,31.9,0.19241,0.00011,16.45478]
[1776914949401,42.35,77712.54,31.9,0.19263,0.00011,16.46649]
[1776914949416,42.35,77712.54,31.9,0.19263,0.00011,16.46649]
[1776914949642,42.35,77712.54,31.9,0.19263,0.00011,16.46649]
[1776914949649,42.35,77712.54,31.9,0.19263,0.00011,16.46649]
[1776914949655,42.35,77713.47,31.9,0.19273,0.00011,16.47195]
[1776914949743,42.35,77713.47,31.9,0.19273,0.00011,16.47195]
[1776914950427,42.35,77713.47,31.9,0.19273,0.00011,16.47195]
[1776914950430,42.35,77713.47,31.9,0.19273,0.00011,16.47195]
[1776914950710,42.35,77718.44,31.9,0.19326,0.00011,16.50071]
[1776914954606,42.35,77720.52,31.9,0.19348,0.00011,16.51273]
[1776914956536,42.35,77725.03,31.9,0.19397,0.00011,16.5389]
[1776914957895,42.35,77733.8,31.9,0.19491,0.00011,16.58971]
[1776914958125,42.35,77733.8,31.9,0.19491,0.00011,16.58971]
[1776914958291,42.35,77734.45,31.9,0.19498,0.00011,16.59325]
[1776914962357,42.35,77740.55,31.9,0.19564,0.00011,16.62865]
[1776914968382,42.35,77742.21,31.9,0.19581,0.00011,16.63809]
[1776914970013,42.35,77742.23,31.9,0.19581,0.00011,16.63813]
[1776914970380,42.35,77742.23,31.9,0.19581,0.00011,16.63813]
[1776914970519,42.35,77742.23,31.9,0.19581,0.00011,16.63813]
[1776914970676,42.35,77742.23,31.9,0.19581,0.00011,16.63813]
[1776914970758,42.35,77741.7,31.9,0.19576,0.00011,16.63499]
[1776914971123,42.35,77741.7,31.9,0.19576,0.00011,16.63499]
[1776914971223,42.35,77729.4,31.9,0.19438,0.00011,16.55879]
[1776914977027,42.35,77735.07,31.9,0.19499,0.00011,16.59143]
[1776914980446,42.35,77726.81,31.9,0.19409,0.00011,16.5432]
[1776914986091,42.35,77729.48,31.9,0.19438,0.00011,16.55831]
[1776914991132,42.35,77721.18,31.9,0.19348,0.00011,16.50985]
[1776914992818,42.35,77709.09,31.9,0.19218,0.00011,16.4395]
[1776914998141,42.35,77710.58,31.9,0.19234,0.00011,16.44854]
[1776915003197,42.35,77710.48,31.9,0.19234,0.00011,16.44821]
[1776915005211,42.35,77710.37,31.9,0.19233,0.00011,16.44766]
[1776915005226,42.35,77709.82,31.9,0.19227,0.00011,16.44451]
[1776915008089,42.35,77707.62,31.9,0.19203,0.00011,16.43159]
[1776915008365,42.35,77707.62,31.9,0.19203,0.00011,16.43159]
[1776915008401,42.35,77707.62,31.9,0.19203,0.00011,16.43159]
[1776915008818,42.35,77697.44,31.9,0.19094,0.00011,16.37218]
[1776915009157,42.35,77697.44,31.9,0.19094,0.00011,16.37218]
[1776915009464,42.35,77676.45,31.9,0.18871,0.00011,16.24968]
[1776915011366,42.35,77672.26,31.9,0.18826,0.00011,16.22521]
[1776915016458,42.35,77671.56,31.9,0.18819,0.00011,16.22138]
[1776915021523,42.35,77669.78,31.9,0.18801,0.00011,16.21121]
[1776915027393,42.35,77668.29,31.9,0.18786,0.00011,16.20288]
[1776915032428,42.35,77667.89,31.9,0.18778,0.00011,16.19622]
[1776915037463,42.35,77667.11,31.9,0.18771,0.00011,16.19201]
[1776915042498,42.35,77666.92,31.9,0.18769,0.00011,16.19126]
[1776915047533,42.36,77664.53,31.9,0.18745,0.00011,16.17771]
[1776915052569,42.36,77663.74,31.9,0.18737,0.00011,16.17355]
[1776915057604,42.36,77663.93,31.9,0.1874,0.00011,16.17515]
[1776915061213,42.36,77662.68,31.9,0.18728,0.00011,16.16813]
[1776915061564,42.36,77662.68,31.9,0.18728,0.00011,16.16813]
[1776915061633,42.36,77655.36,31.9,0.18651,0.00011,16.12543]
[1776915066667,42.36,77659.03,31.9,0.18688,0.00011,16.14641]
[1776915071703,42.36,77653.25,31.9,0.18626,0.00011,16.11204]
[1776915076737,42.36,77647.38,31.9,0.18564,0.00011,16.07753]
[1776915077177,42.36,77647.38,31.9,0.18564,0.00011,16.07753]
[1776915077799,42.36,77647.47,31.9,0.18565,0.00011,16.07802]
[1776915083194,42.36,77653.35,31.9,0.18627,0.00011,16.11258]
[1776915085952,42.36,77654.16,31.9,0.18636,0.00011,16.11733]
[1776915087419,42.36,77653.7,31.9,0.18631,0.00011,16.11465]
[1776915087688,42.36,77653.7,31.9,0.18631,0.00011,16.11465]
[1776915087852,42.36,77641.77,31.9,0.18506,0.0001,16.04483]
[1776915088326,42.36,77641.77,31.9,0.18506,0.0001,16.04483]
[1776915091407,42.36,77643.12,31.9,0.1852,0.0001,16.05259]
[1776915094174,42.35,77653.12,31.9,0.1862,0.00011,16.10618]
[1776915095538,42.35,77652.53,31.9,0.18614,0.00011,16.10259]
[1776915095564,42.35,77652.53,31.9,0.18614,0.00011,16.10259]
[1776915095600,42.35,77652.53,31.9,0.18614,0.00011,16.10259]
[1776915095870,42.35,77653.79,31.9,0.18627,0.00011,16.10984]
[1776915100905,42.36,77664.5,31.9,0.18741,0.00011,16.17324]
[1776915105940,42.36,77665.35,31.9,0.18751,0.00011,16.17864]
[1776915110941,42.36,77666.89,31.9,0.18768,0.00011,16.18789]
[1776915112315,42.36,77667.38,31.9,0.18773,0.00011,16.19097]
[1776915112331,42.36,77667.38,31.9,0.18773,0.00011,16.19097]
[1776915112571,42.36,77667.38,31.9,0.18773,0.00011,16.19097]
[1776915112735,42.36,77667.38,31.9,0.18773,0.00011,16.19097]
[1776915112850,42.36,77675.47,31.9,0.18859,0.00011,16.23825]
[1776915113191,42.36,77675.47,31.9,0.18859,0.00011,16.23825]
[1776915113238,42.36,77675.47,31.9,0.18859,0.00011,16.23825]
[1776915113282,42.36,77692.65,31.9,0.19042,0.00011,16.33852]
[1776915115718,42.36,77696.22,31.9,0.1908,0.00011,16.35937]
[1776915117025,42.36,77713.91,31.9,0.1927,0.00011,16.46238]
[1776915122445,42.36,77714.48,31.9,0.19274,0.00011,16.46505]
[1776915124395,42.36,77718.18,31.9,0.19314,0.00011,16.48645]
[1776915124740,42.36,77718.18,31.9,0.19314,0.00011,16.48645]
[1776915124767,42.36,77718.18,31.9,0.19314,0.00011,16.48645]
[1776915127536,42.35,77723.97,31.9,0.19375,0.00011,16.51964]
[1776915127768,42.35,77723.97,31.9,0.19375,0.00011,16.51964]
[1776915127830,42.35,77723.97,31.9,0.19375,0.00011,16.51964]
[1776915128109,42.35,77708.57,31.9,0.19209,0.00011,16.4296]
[1776915133493,42.35,77706.98,31.9,0.19191,0.00011,16.42007]
[1776915134627,42.35,77712.71,31.9,0.19253,0.00011,16.45332]
[1776915134737,42.35,77712.71,31.9,0.19253,0.00011,16.45332]
[1776915135834,42.35,77713.43,31.9,0.1926,0.00011,16.45738]
[1776915135967,42.35,77715.79,31.9,0.19285,0.00011,16.47098]
[1776915139232,42.35,77720.14,31.9,0.19332,0.00011,16.49622]
[1776915139429,42.35,77720.14,31.9,0.19332,0.00011,16.49622]
[1776915140193,42.35,77740.66,31.9,0.19553,0.00011,16.61541]
[1776915144830,42.35,77740.26,31.9,0.19548,0.00011,16.61259]
[1776915144909,42.35,77741.14,31.9,0.19557,0.00011,16.61737]
[1776915145722,42.35,77741.14,31.9,0.19557,0.00011,16.61737]
[1776915146290,42.35,77744.61,31.9,0.19595,0.00011,16.63747]
[1776915146507,42.35,77744.61,31.9,0.19595,0.00011,16.63747]
[1776915146984,42.35,77736.03,31.9,0.19502,0.00011,16.5876]
[1776915147724,42.35,77736.03,31.9,0.19502,0.00011,16.5876]
[1776915147933,42.35,77717.51,31.9,0.19301,0.00011,16.47978]
[1776915150559,42.35,77715.97,31.9,0.19285,0.00011,16.47086]
[1776915151515,42.35,77720.48,31.9,0.19334,0.00011,16.49713]
[1776915152372,42.35,77724.33,31.9,0.19371,0.00011,16.51486]
[1776915155213,42.35,77732.06,31.9,0.19454,0.00011,16.55964]
[1776915161350,42.35,77723.47,31.9,0.19361,0.00011,16.50938]
[1776915166384,42.35,77720.56,31.9,0.19329,0.00011,16.49235]
[1776915171420,42.35,77722.05,31.9,0.19345,0.00011,16.501]
[1776915173517,42.35,77721.89,31.9,0.19344,0.00011,16.50005]
[1776915173567,42.35,77721.18,31.9,0.19336,0.00011,16.49591]
[1776915177602,42.34,77717.23,31.9,0.19293,0.00011,16.47252]
[1776915177642,42.34,77717.23,31.9,0.19293,0.00011,16.47252]
[1776915179475,42.34,77704.58,31.9,0.19156,0.00011,16.39851]
[1776915182506,42.34,77703.24,31.9,0.19142,0.00011,16.39063]
[1776915182928,42.34,77703.24,31.9,0.19142,0.00011,16.39063]
[1776915182949,42.34,77702.8,31.9,0.19137,0.00011,16.38805]
[1776915183752,42.34,77702.8,31.9,0.19137,0.00011,16.38805]
[1776915183818,42.34,77702.8,31.9,0.19137,0.00011,16.38805]
[1776915183861,42.34,77702.8,31.9,0.19137,0.00011,16.38805]
[1776915184143,42.34,77695.07,31.9,0.19054,0.00011,16.34281]
[1776915184889,42.34,77672.84,31.9,0.18817,0.00011,16.21274]
[1776915187034,42.34,77663.58,31.9,0.18719,0.00011,16.15845]
[1776915190965,42.34,77654.08,31.9,0.18619,0.00011,16.1029]
[1776915193890,42.34,77666.44,31.9,0.18749,0.00011,16.17526]
[1776915194444,42.34,77666.44,31.9,0.18749,0.00011,16.17526]
[1776915194582,42.34,77666.96,31.9,0.18755,0.00011,16.17824]
[1776915199616,42.34,77671.55,31.9,0.18804,0.00011,16.20538]
[1776915203091,42.34,77665.61,31.9,0.18741,0.00011,16.17083]
[1776915203947,42.34,77651.48,31.9,0.18592,0.00011,16.0881]
[1776915209687,42.34,77643.0,31.9,0.18504,0.0001,16.03903]
[1776915214703,42.35,77643.19,31.9,0.18503,0.0001,16.03594]
[1776915215518,42.35,77644.89,31.9,0.18521,0.00011,16.04601]
[1776915215729,42.35,77648.19,31.9,0.18556,0.00011,16.06543]
[1776915219647,42.35,77648.78,31.9,0.18562,0.00011,16.06868]
[1776915221303,42.35,77645.03,31.9,0.18522,0.00011,16.04661]
[1776915226806,42.34,77650.64,31.9,0.1858,0.00011,16.07903]
[1776915231842,42.34,77651.28,31.9,0.18586,0.00011,16.08233]
[1776915236877,42.34,77655.69,31.9,0.18631,0.00011,16.10751]
[1776915241912,42.34,77655.1,31.9,0.18624,0.00011,16.1034]
[1776915246946,42.34,77655.44,31.9,0.18626,0.00011,16.1048]
[1776915251982,42.34,77656.88,31.9,0.18641,0.00011,16.11275]
[1776915253382,42.33,77658.03,31.9,0.18653,0.00011,16.11939]
[1776915253996,42.33,77660.18,31.9,0.18675,0.00011,16.13187]
[1776915259032,42.34,77660.11,31.9,0.18675,0.00011,16.13167]
[1776915264069,42.34,77660.37,31.9,0.18678,0.00011,16.13348]
[1776915268232,42.34,77654.9,31.9,0.18621,0.00011,16.1018]
[1776915270386,42.34,77661.57,31.9,0.18692,0.00011,16.14101]
[1776915270423,42.34,77661.57,31.9,0.18692,0.00011,16.14101]
[1776915271118,42.34,77668.48,31.9,0.18761,0.00011,16.17683]
[1776915273790,42.34,77669.86,31.9,0.18776,0.00011,16.18517]
[1776915278181,42.34,77679.54,31.9,0.1888,0.00011,16.24216]
[1776915284232,42.34,77674.7,31.9,0.18829,0.00011,16.21418]
[1776915284365,42.34,77674.7,31.9,0.18829,0.00011,16.21418]
[1776915285152,42.34,77674.7,31.9,0.18829,0.00011,16.21418]
[1776915285197,42.34,77673.47,31.9,0.18816,0.00011,16.20714]
[1776915285797,42.34,77667.11,31.9,0.18749,0.00011,16.16993]
[1776915287754,42.34,77657.9,31.9,0.18651,0.00011,16.11612]
[1776915291373,42.34,77658.39,31.9,0.18657,0.00011,16.11909]
[1776915291425,42.34,77658.39,31.9,0.18657,0.00011,16.11909]
[1776915291429,42.34,77652.9,31.9,0.18599,0.00011,16.08695]
[1776915293356,42.34,77646.63,31.9,0.18533,0.00011,16.05013]
[1776915299314,42.34,77644.74,31.9,0.18512,0.00011,16.03883]
[1776915303171,42.34,77642.5,31.9,0.18489,0.0001,16.02567]
[1776915308099,42.34,77651.38,31.9,0.18582,0.00011,16.07763]
[1776915313209,42.34,77647.97,31.9,0.18546,0.00011,16.05741]
[1776915314949,42.34,77647.92,31.9,0.18545,0.00011,16.05701]
[1776915314986,42.34,77655.3,31.9,0.18623,0.00011,16.10012]
[1776915320461,42.34,77658.89,31.9,0.18661,0.00011,16.1214]
[1776915325497,42.34,77657.36,31.9,0.18645,0.00011,16.1126]
[1776915325949,42.34,77660.07,31.9,0.18674,0.00011,16.12854]
[1776915326633,42.34,77660.07,31.9,0.18674,0.00011,16.12854]
[1776915329220,42.34,77672.69,31.9,0.18808,0.00011,16.20265]
[1776915330326,42.34,77673.44,31.9,0.18816,0.00011,16.20711]
[1776915332545,42.34,77687.34,31.9,0.1896,0.00011,16.28384]
[1776915337580,42.34,77686.16,31.9,0.18947,0.00011,16.27687]
[1776915342615,42.34,77688.08,31.9,0.18968,0.00011,16.28791]
[1776915348213,42.34,77687.97,31.9,0.18966,0.00011,16.28716]
[1776915353530,42.34,77694.86,31.9,0.19039,0.00011,16.32689]
[1776915358728,42.34,77695.12,31.9,0.1904,0.00011,16.32788]
[1776915362756,42.34,77684.65,31.9,0.18928,0.00011,16.26652]
[1776915367791,42.34,77686.04,31.9,0.18943,0.00011,16.27446]
[1776915372826,42.34,77690.05,31.9,0.18985,0.00011,16.29764]
[1776915377868,42.33,77694.83,31.9,0.19035,0.00011,16.32513]
[1776915382904,42.33,77693.48,31.9,0.1902,0.00011,16.31683]
[1776915384908,42.33,77689.52,31.9,0.18978,0.00011,16.29364]
[1776915385066,42.33,77679.81,31.9,0.18874,0.00011,16.23689]
[1776915386145,42.33,77670.45,31.9,0.18775,0.00011,16.1822]
[1776915387326,42.33,77666.1,31.9,0.18729,0.00011,16.15685]
[1776915387848,42.33,77666.1,31.9,0.18729,0.00011,16.15685]
[1776915388021,42.33,77666.84,31.9,0.18737,0.00011,16.16131]
[1776915393557,42.33,77667.55,31.9,0.18741,0.00011,16.16066]
[1776915395996,42.33,77653.48,31.9,0.18592,0.00011,16.07825]
[1776915398299,42.33,77652.72,31.9,0.18584,0.00011,16.07395]
[1776915398310,42.33,77652.72,31.9,0.18584,0.00011,16.07395]
[1776915400880,42.33,77653.42,31.9,0.18592,0.00011,16.07819]
[1776915404054,42.33,77666.69,31.9,0.18732,0.00011,16.15599]
[1776915409089,42.33,77664.05,31.9,0.18704,0.00011,16.14042]
[1776915414225,42.33,77666.15,31.9,0.18726,0.00011,16.15265]
[1776915420167,42.33,77663.61,31.9,0.18699,0.00011,16.1378]
[1776915420721,42.33,77663.61,31.9,0.18699,0.00011,16.1378]
[1776915426209,42.33,77668.04,31.9,0.18746,0.00011,16.16349]
[1776915429823,42.33,77668.88,31.9,0.18754,0.00011,16.16828]
[1776915430236,42.33,77670.17,31.9,0.18768,0.00011,16.17577]
[1776915432977,42.33,77677.54,31.9,0.18846,0.00011,16.219]
[1776915438294,42.33,77681.22,31.9,0.18886,0.00011,16.24057]
[1776915443760,42.33,77679.41,31.9,0.18866,0.00011,16.23003]
[1776915444853,42.33,77679.4,31.9,0.18866,0.00011,16.23]
[1776915449894,42.33,77675.64,31.9,0.18827,0.00011,16.20815]
[1776915455413,42.33,77679.72,31.9,0.18866,0.00011,16.2274]
[1776915459244,42.33,77675.5,31.9,0.18822,0.00011,16.2028]
[1776915459299,42.33,77671.14,31.9,0.18775,0.00011,16.17737]
[1776915461455,42.33,77662.01,31.9,0.18679,0.00011,16.12386]
[1776915466489,42.33,77660.62,31.9,0.18664,0.00011,16.11574]
[1776915471525,42.33,77662.11,31.9,0.1868,0.00011,16.12438]
[1776915476561,42.33,77662.17,31.9,0.1868,0.00011,16.1246]
[1776915481661,42.33,77661.2,31.9,0.1867,0.00011,16.11881]
[1776915481991,42.33,77661.2,31.9,0.1867,0.00011,16.11881]
[1776915482230,42.33,77661.23,31.9,0.1867,0.00011,16.11894]
[1776915483286,42.33,77651.25,31.9,0.18564,0.00011,16.06042]
[1776915484850,42.33,77651.12,31.9,0.18563,0.00011,16.05957]
[1776915486631,42.33,77641.22,31.9,0.18458,0.0001,16.00138]
[1776915491841,42.33,77637.01,31.9,0.18414,0.0001,15.97671]
[1776915493084,42.33,77638.46,31.9,0.1843,0.0001,15.98523]
[1776915496502,42.33,77637.88,31.9,0.18424,0.0001,15.98187]
[1776915503375,42.33,77635.5,31.9,0.18399,0.0001,15.96802]
[1776915508674,42.33,77640.98,31.9,0.18457,0.0001,16.00041]
[1776915511538,42.33,77641.09,31.9,0.18458,0.0001,16.00106]
[1776915511994,42.33,77641.09,31.9,0.18458,0.0001,16.00106]
[1776915519867,42.33,77647.17,31.9,0.18517,0.00011,16.03174]
[1776915525199,42.33,77644.99,31.9,0.18494,0.00011,16.0188]
[1776915526186,42.33,77645.39,31.9,0.18498,0.00011,16.02112]
[1776915526680,42.33,77644.74,31.9,0.18491,0.00011,16.01729]
[1776915526847,42.33,77644.74,31.9,0.18491,0.00011,16.01729]
[1776915527271,42.33,77627.83,31.9,0.18314,0.0001,15.91813]
[1776915528098,42.33,77627.83,31.9,0.18314,0.0001,15.91813]
[1776915532348,42.34,77621.02,31.9,0.18247,0.0001,15.88015]
[1776915537995,42.34,77619.95,31.9,0.18238,0.0001,15.87486]
[1776915539269,42.34,77630.43,31.9,0.18347,0.0001,15.9366]
[1776915544494,42.34,77622.07,31.9,0.18261,0.0001,15.88805]
[1776915544590,42.34,77622.07,31.9,0.18261,0.0001,15.88805]
[1776915544611,42.34,77622.07,31.9,0.18261,0.0001,15.88805]
[1776915544966,42.34,77622.07,31.9,0.18261,0.0001,15.88805]
[1776915545220,42.34,77622.07,31.9,0.18261,0.0001,15.88805]
[1776915545322,42.34,77580.84,31.9,0.17834,0.0001,15.64588]
[1776915545595,42.34,77580.84,31.9,0.17834,0.0001,15.64588]
[1776915545926,42.34,77580.84,31.9,0.17834,0.0001,15.64588]
[1776915546105,42.34,77580.84,31.9,0.17834,0.0001,15.64588]
[1776915546127,42.34,77580.84,31.9,0.17834,0.0001,15.64588]
[1776915546280,42.35,77563.59,31.9,0.1766,0.0001,15.54563]
[1776915547109,42.35,77563.59,31.9,0.1766,0.0001,15.54563]
[1776915547118,42.35,77582.59,31.9,0.17855,0.0001,15.65777]
[1776915548112,42.36,77604.2,31.9,0.18083,0.0001,15.78712]
[1776915548612,42.36,77604.2,31.9,0.18083,0.0001,15.78712]
[1776915548754,42.36,77604.2,31.9,0.18083,0.0001,15.78712]
[1776915549089,42.36,77604.2,31.9,0.18083,0.0001,15.78712]
[1776915549296,42.35,77616.04,31.9,0.18204,0.0001,15.85601]
[1776915551366,42.35,77624.63,31.9,0.18294,0.0001,15.90656]
[1776915552098,42.35,77627.6,31.9,0.18325,0.0001,15.924]
[1776915556413,42.35,77615.09,31.9,0.18194,0.0001,15.85026]
[1776915558650,42.35,77616.63,31.9,0.1821,0.0001,15.85931]
[1776915561690,42.35,77618.32,31.9,0.18228,0.0001,15.86925]
[1776915568211,42.35,77620.4,31.9,0.18249,0.0001,15.88121]
[1776915573251,42.35,77623.36,31.9,0.18276,0.0001,15.89377]
[1776915576347,42.35,77623.2,31.9,0.18274,0.0001,15.89278]
[1776915576373,42.35,77623.2,31.9,0.18274,0.0001,15.89278]
[1776915576386,42.35,77628.75,31.9,0.18332,0.0001,15.92531]
[1776915578290,42.35,77637.98,31.9,0.18429,0.0001,15.97954]
[1776915583307,42.35,77644.06,31.9,0.18492,0.0001,16.01518]
[1776915588360,42.35,77648.89,31.9,0.18543,0.00011,16.04319]
[1776915591902,42.35,77649.26,31.9,0.18546,0.00011,16.04519]
[1776915592389,42.35,77651.82,31.9,0.18573,0.00011,16.06011]
[1776915597424,42.35,77653.33,31.9,0.1859,0.00011,16.06925]
[1776915601937,42.35,77653.51,31.9,0.18592,0.00011,16.07051]
[1776915605382,42.35,77643.88,31.9,0.18491,0.0001,16.01448]
[1776915606248,42.35,77644.16,31.9,0.18494,0.0001,16.01625]
[1776915608504,42.36,77653.24,31.9,0.18591,0.00011,16.06983]
[1776915610756,42.36,77667.98,31.9,0.18746,0.00011,16.15614]
[1776915613172,42.36,77662.14,31.9,0.18685,0.00011,16.12195]
[1776915613195,42.36,77662.14,31.9,0.18685,0.00011,16.12195]
[1776915613294,42.36,77662.14,31.9,0.18685,0.00011,16.12195]
[1776915613336,42.36,77657.21,31.9,0.18633,0.00011,16.09315]
[1776915614223,42.36,77647.53,31.9,0.18531,0.00011,16.03645]
[1776915615450,42.36,77647.53,31.9,0.18531,0.00011,16.03645]
[1776915615479,42.36,77647.53,31.9,0.18531,0.00011,16.03645]
[1776915615656,42.36,77646.34,31.9,0.18518,0.00011,16.02944]
[1776915615676,42.36,77646.34,31.9,0.18518,0.00011,16.02944]
[1776915615681,42.36,77646.34,31.9,0.18518,0.00011,16.02944]
[1776915615756,42.36,77646.34,31.9,0.18518,0.00011,16.02944]
[1776915616331,42.36,77633.59,31.9,0.18384,0.0001,15.95476]
[1776915616780,42.36,77633.59,31.9,0.18384,0.0001,15.95476]
[1776915616936,42.36,77633.59,31.9,0.18384,0.0001,15.95476]
[1776915617376,42.36,77605.85,31.9,0.18095,0.0001,15.79183]
[1776915617530,42.36,77605.85,31.9,0.18095,0.0001,15.79183]
[1776915617733,42.36,77605.85,31.9,0.18095,0.0001,15.79183]
[1776915617837,42.36,77605.85,31.9,0.18095,0.0001,15.79183]
[1776915618051,42.36,77605.85,31.9,0.18095,0.0001,15.79183]
[1776915618086,42.36,77605.85,31.9,0.18095,0.0001,15.79183]
[1776915618299,42.35,77590.17,31.9,0.17933,0.0001,15.69964]
[1776915620565,42.36,77583.91,31.9,0.17869,0.0001,15.66305]
[1776915620624,42.36,77583.91,31.9,0.17869,0.0001,15.66305]
[1776915620816,42.36,77583.91,31.9,0.17869,0.0001,15.66305]
[1776915620888,42.36,77578.26,31.9,0.17811,0.0001,15.62984]
[1776915622124,42.36,77578.26,31.9,0.17811,0.0001,15.62984]
[1776915622390,42.36,77568.27,31.9,0.17709,0.0001,15.57114]
[1776915622971,42.36,77568.27,31.9,0.17709,0.0001,15.57114]
[1776915624763,42.36,77558.89,31.9,0.17613,0.0001,15.5162]
[1776915626470,42.36,77555.35,31.9,0.17577,0.0001,15.49553]
[1776915630955,42.36,77560.55,31.9,0.17631,0.0001,15.52666]
[1776915634605,42.36,77566.82,31.9,0.17692,0.0001,15.55922]
[1776915635487,42.36,77566.82,31.9,0.17692,0.0001,15.55922]
[1776915635529,42.36,77565.32,31.9,0.17677,0.0001,15.55053]
[1776915635697,42.36,77551.46,31.9,0.17536,0.0001,15.46898]
[1776915641481,42.36,77544.37,31.9,0.17464,0.0001,15.42749]
[1776915643178,42.36,77543.72,31.9,0.17458,0.0001,15.42373]
[1776915643456,42.36,77543.72,31.9,0.17458,0.0001,15.42373]
[1776915643468,42.36,77543.72,31.9,0.17458,0.0001,15.42373]
[1776915643531,42.36,77543.28,31.9,0.17454,0.0001,15.42127]
[1776915643816,42.36,77543.28,31.9,0.17454,0.0001,15.42127]
[1776915644214,42.36,77543.28,31.9,0.17454,0.0001,15.42127]
[1776915644309,42.36,77543.28,31.9,0.17454,0.0001,15.42127]
[1776915644390,42.36,77543.28,31.9,0.17454,0.0001,15.42127]
[1776915644516,42.36,77543.28,31.9,0.17454,0.0001,15.42127]
[1776915644538,42.36,77523.08,31.9,0.1725,0.0001,15.30235]
[1776915645521,42.36,77523.08,31.9,0.1725,0.0001,15.30235]
[1776915647677,42.37,77537.13,31.9,0.17399,0.0001,15.38939]
[1776915654326,42.38,77541.12,31.9,0.17444,0.0001,15.41531]
[1776915660300,42.39,77545.4,31.9,0.17489,0.0001,15.4418]
[1776915665802,42.39,77541.71,31.9,0.17453,0.0001,15.42056]
[1776915665965,42.39,77541.71,31.9,0.17453,0.0001,15.42056]
[1776915666114,42.39,77541.71,31.9,0.17453,0.0001,15.42056]
[1776915666477,42.39,77541.71,31.9,0.17453,0.0001,15.42056]
[1776915666561,42.39,77550.98,31.9,0.17548,0.0001,15.47569]
[1776915671949,42.4,77557.51,31.9,0.17619,0.0001,15.51672]
[1776915674737,42.4,77558.92,31.9,0.17637,0.0001,15.52686]
[1776915675309,42.4,77569.65,31.9,0.17746,0.0001,15.58991]
[1776915676327,42.4,77569.65,31.9,0.17746,0.0001,15.58991]
[1776915676359,42.4,77585.19,31.9,0.17907,0.0001,15.68156]
[1776915677959,42.4,77589.9,31.9,0.17955,0.0001,15.70924]
[1776915680113,42.4,77580.31,31.9,0.17856,0.0001,15.65296]
[1776915689129,42.41,77580.93,31.9,0.17864,0.0001,15.6572]
[1776915689538,42.41,77580.93,31.9,0.17864,0.0001,15.6572]
[1776915694803,42.41,77591.3,31.9,0.17967,0.0001,15.71353]
[1776915700123,42.41,77599.1,31.9,0.18047,0.0001,15.75908]
[1776915700269,42.41,77599.1,31.9,0.18047,0.0001,15.75908]
[1776915700297,42.41,77599.1,31.9,0.18047,0.0001,15.75908]
[1776915700631,42.41,77604.7,31.9,0.18105,0.0001,15.79183]
[1776915701162,42.41,77609.8,31.9,0.18158,0.0001,15.82176]
[1776915702235,42.41,77609.8,31.9,0.18158,0.0001,15.82176]
[1776915702724,42.41,77615.39,31.9,0.18216,0.0001,15.85452]
[1776915703879,42.41,77615.04,31.9,0.18212,0.0001,15.85242]
[1776915709428,42.4,77616.46,31.9,0.18226,0.0001,15.86051]
[1776915711892,42.4,77616.02,31.9,0.18222,0.0001,15.85779]
[1776915712240,42.4,77631.68,31.9,0.18385,0.0001,15.94946]
[1776915713367,42.4,77631.68,31.9,0.18385,0.0001,15.94946]
[1776915713528,42.4,77631.68,31.9,0.18385,0.0001,15.94946]
[1776915713603,42.4,77641.07,31.9,0.18483,0.0001,16.00425]
[1776915717325,42.4,77640.18,31.9,0.18472,0.0001,15.99836]
[1776915717532,42.4,77642.41,31.9,0.18495,0.0001,16.01119]
[1776915723248,42.4,77644.98,31.9,0.18521,0.00011,16.02587]
[1776915728353,42.4,77633.16,31.9,0.18397,0.0001,15.95631]
[1776915732381,42.4,77645.06,31.9,0.18522,0.00011,16.02591]
[1776915737416,42.4,77645.82,31.9,0.18529,0.00011,16.02991]
[1776915739430,42.4,77630.96,31.9,0.18373,0.0001,15.94276]
[1776915744465,42.4,77629.25,31.9,0.18355,0.0001,15.93285]
[1776915749504,42.4,77621.01,31.9,0.18269,0.0001,15.88475]
[1776915750328,42.4,77621.01,31.9,0.18269,0.0001,15.88475]
[1776915750511,42.4,77619.35,31.9,0.18252,0.0001,15.8751]
[1776915755546,42.4,77620.38,31.9,0.18258,0.0001,15.87619]
[1776915760581,42.39,77623.34,31.9,0.18288,0.0001,15.89306]
[1776915762205,42.39,77622.14,31.9,0.18276,0.0001,15.88594]
[1776915767631,42.39,77619.83,31.9,0.18251,0.0001,15.87197]
[1776915772665,42.39,77620.08,31.9,0.18253,0.0001,15.87309]
[1776915775181,42.39,77616.0,31.9,0.1821,0.0001,15.84902]
[1776915779896,42.39,77617.48,31.9,0.18225,0.0001,15.85756]
[1776915785757,42.39,77612.78,31.9,0.18176,0.0001,15.82975]
[1776915787771,42.39,77622.7,31.9,0.18279,0.0001,15.8878]
[1776915790646,42.39,77624.98,31.9,0.18302,0.0001,15.90094]
[1776915795827,42.39,77622.61,31.9,0.18277,0.0001,15.88647]
[1776915800861,42.39,77626.12,31.9,0.18312,0.0001,15.90654]
[1776915805897,42.38,77624.1,31.9,0.1829,0.0001,15.89415]
[1776915810932,42.38,77615.31,31.9,0.18198,0.0001,15.84219]
[1776915815968,42.38,77615.48,31.9,0.18195,0.0001,15.8383]
[1776915817247,42.38,77615.48,31.9,0.18195,0.0001,15.8383]
[1776915817258,42.38,77615.48,31.9,0.18195,0.0001,15.8383]
[1776915817599,42.38,77615.48,31.9,0.18195,0.0001,15.8383]
[1776915817631,42.38,77607.83,31.9,0.18116,0.0001,15.79336]
[1776915818715,42.38,77596.38,31.9,0.17997,0.0001,15.72604]
[1776915820327,42.38,77589.44,31.9,0.17925,0.0001,15.68529]
[1776915822031,42.38,77576.59,31.9,0.17793,0.0001,15.6098]
[1776915823137,42.38,77574.68,31.9,0.17774,0.0001,15.59867]
[1776915823231,42.38,77568.34,31.9,0.17709,0.0001,15.56153]
[1776915825428,42.38,77566.4,31.9,0.17689,0.0001,15.55012]
[1776915830788,42.38,77567.3,31.9,0.17699,0.0001,15.55543]
[1776915836108,42.38,77567.82,31.9,0.17704,0.0001,15.55832]
[1776915841143,42.38,77571.45,31.9,0.17741,0.0001,15.57966]
[1776915846178,42.38,77572.34,31.9,0.17749,0.0001,15.5847]
[1776915847634,42.38,77572.34,31.9,0.17749,0.0001,15.5847]
[1776915847686,42.38,77572.34,31.9,0.17749,0.0001,15.5847]
[1776915847704,42.38,77572.34,31.9,0.17749,0.0001,15.5847]
[1776915847748,42.38,77574.97,31.9,0.17776,0.0001,15.60012]
[1776915848326,42.38,77574.97,31.9,0.17776,0.0001,15.60012]
[1776915850263,42.38,77589.73,31.9,0.17928,0.0001,15.68695]
[1776915856254,42.38,77590.25,31.9,0.17933,0.0001,15.68987]
[1776915861408,42.38,77590.77,31.9,0.17938,0.0001,15.69279]
[1776915863751,42.38,77602.32,31.9,0.18057,0.0001,15.76039]
[1776915863970,42.38,77602.32,31.9,0.18057,0.0001,15.76039]
[1776915863993,42.38,77602.32,31.9,0.18057,0.0001,15.76039]
[1776915864026,42.38,77602.32,31.9,0.18057,0.0001,15.76039]
[1776915864304,42.38,77605.53,31.9,0.18091,0.0001,15.77922]
[1776915865063,42.38,77605.53,31.9,0.18091,0.0001,15.77922]
[1776915871636,42.38,77610.15,31.9,0.18139,0.0001,15.80631]
[1776915872368,42.38,77610.15,31.9,0.18135,0.0001,15.80161]
[1776915877502,42.38,77615.41,31.9,0.18189,0.0001,15.83231]
[1776915878404,42.38,77626.77,31.9,0.18307,0.0001,15.89881]
[1776915879420,42.38,77626.77,31.9,0.18307,0.0001,15.89881]
[1776915879546,42.38,77626.77,31.9,0.18307,0.0001,15.89881]
[1776915879839,42.38,77632.27,31.9,0.18364,0.0001,15.93091]
[1776915880326,42.38,77632.27,31.9,0.18364,0.0001,15.93091]
[1776915880549,42.38,77643.79,31.9,0.18485,0.0001,15.99836]
[1776915886465,42.38,77653.05,31.9,0.18581,0.00011,16.05186]
[1776915891553,42.37,77653.17,31.9,0.18581,0.00011,16.05197]
[1776915897542,42.37,77652.14,31.9,0.18569,0.00011,16.04499]
[1776915900334,42.37,77652.95,31.9,0.18577,0.00011,16.04945]
[1776915900651,42.37,77652.95,31.9,0.18577,0.00011,16.04945]
[1776915900778,42.37,77654.67,31.9,0.18594,0.00011,16.05938]
[1776915901733,42.37,77671.07,31.9,0.18768,0.00011,16.15526]
[1776915905328,42.37,77668.83,31.9,0.18743,0.00011,16.14183]
[1776915905598,42.37,77680.68,31.9,0.18869,0.00011,16.21095]
[1776915908074,42.37,77684.03,31.9,0.18904,0.00011,16.23012]
[1776915908619,42.37,77684.99,31.9,0.18914,0.00011,16.23567]
[1776915913134,42.37,77681.64,31.9,0.18878,0.00011,16.21595]
[1776915913653,42.37,77681.81,31.9,0.1888,0.00011,16.21692]
[1776915918689,42.36,77687.35,31.9,0.18937,0.00011,16.24839]
[1776915923723,42.36,77686.73,31.9,0.18929,0.00011,16.24375]
[1776915928759,42.36,77690.13,31.9,0.18963,0.00011,16.26252]
[1776915930773,42.36,77680.82,31.9,0.18863,0.00011,16.20776]
[1776915931541,42.36,77680.82,31.9,0.18863,0.00011,16.20776]
[1776915932865,42.36,77666.42,31.9,0.18706,0.00011,16.11869]
[1776915936070,42.35,77656.25,31.9,0.18598,0.00011,16.05914]
[1776915942924,42.36,77662.81,31.9,0.18668,0.00011,16.09761]
[1776915948902,42.35,77659.27,31.9,0.1863,0.00011,16.0768]
[1776915953207,42.35,77655.19,31.9,0.18587,0.00011,16.05294]
[1776915953254,42.35,77655.19,31.9,0.18587,0.00011,16.05294]
[1776915953455,42.35,77655.19,31.9,0.18587,0.00011,16.05294]
[1776915953517,42.36,77655.07,31.9,0.18586,0.00011,16.05229]
[1776915956755,42.35,77653.21,31.9,0.18566,0.00011,16.04121]
[1776915956838,42.35,77657.35,31.9,0.18609,0.00011,16.0653]
[1776915957476,42.35,77657.35,31.9,0.18609,0.00011,16.0653]
[1776915957492,42.35,77657.35,31.9,0.18609,0.00011,16.0653]
[1776915959254,42.35,77670.45,31.9,0.18748,0.00011,16.14182]
[1776915962090,42.35,77680.99,31.9,0.18859,0.00011,16.20299]
[1776915963079,42.35,77680.56,31.9,0.18854,0.00011,16.20048]
[1776915964219,42.35,77679.53,31.9,0.18843,0.00011,16.19418]
[1776915964600,42.35,77679.53,31.9,0.18843,0.00011,16.19418]
[1776915964701,42.35,77686.55,31.9,0.18917,0.00011,16.23498]
[1776915966348,42.35,77693.08,31.9,0.18986,0.00011,16.27301]
[1776915966364,42.35,77692.59,31.9,0.18981,0.00011,16.27006]
[1776915972295,42.35,77694.35,31.9,0.18998,0.00011,16.2795]
[1776915972328,42.35,77694.35,31.9,0.18998,0.00011,16.2795]
[1776915972675,42.35,77694.35,31.9,0.18998,0.00011,16.2795]
[1776915972696,42.35,77694.35,31.9,0.18998,0.00011,16.2795]
[1776915972771,42.35,77694.35,31.9,0.18998,0.00011,16.2795]
[1776915972834,42.35,77695.61,31.9,0.19011,0.00011,16.28635]
[1776915974454,42.35,77709.06,31.9,0.19155,0.00011,16.3647]
[1776915979597,42.34,77716.01,31.9,0.19229,0.00011,16.4049]
[1776915981158,42.34,77717.0,31.9,0.19239,0.00011,16.41046]
[1776915987005,42.34,77713.26,31.9,0.19198,0.00011,16.38819]
[1776915989641,42.34,77712.8,31.9,0.19193,0.00011,16.38538]
[1776915989781,42.34,77712.8,31.9,0.19193,0.00011,16.38538]
[1776915989843,42.34,77712.4,31.9,0.19188,0.00011,16.38293]
[1776915990327,42.34,77712.4,31.9,0.19188,0.00011,16.38293]
[1776915990335,42.34,77701.43,31.9,0.1907,0.00011,16.31898]
[1776915991632,42.34,77701.43,31.9,0.1907,0.00011,16.31898]
[1776915991925,42.34,77700.6,31.9,0.19057,0.00011,16.30929]
[1776915997239,42.34,77702.08,31.9,0.19072,0.00011,16.31737]
[1776915999335,42.34,77704.97,31.9,0.19103,0.00011,16.3341]
[1776915999436,42.34,77705.68,31.9,0.1911,0.00011,16.33796]
[1776916002908,42.34,77711.94,31.9,0.19177,0.00011,16.37445]
[1776916004288,42.34,77724.44,31.9,0.19311,0.00011,16.44711]
[1776916009907,42.34,77724.44,31.9,0.1931,0.00011,16.4466]
[1776916014064,42.33,77723.77,31.9,0.19302,0.00011,16.44193]
[1776916019393,42.33,77717.56,31.9,0.19234,0.00011,16.40524]
[1776916023421,42.33,77705.51,31.9,0.19104,0.00011,16.33476]
[1776916028456,42.33,77700.06,31.9,0.19046,0.00011,16.30314]
[1776916031681,42.33,77700.08,31.9,0.19046,0.00011,16.30336]
[1776916037519,42.33,77698.73,31.9,0.19033,0.00011,16.29598]
[1776916042554,42.33,77701.47,31.9,0.19062,0.00011,16.31213]
[1776916047589,42.33,77696.98,31.9,0.19015,0.00011,16.28611]
[1776916052623,42.34,77697.6,31.9,0.19018,0.00011,16.28537]
[1776916054766,42.34,77701.69,31.9,0.19062,0.00011,16.30929]
[1776916057659,42.34,77713.04,31.9,0.19184,0.00011,16.37546]
[1776916062694,42.33,77710.36,31.9,0.19154,0.00011,16.35959]
[1776916067729,42.33,77712.19,31.9,0.19174,0.00011,16.3701]
[1776916068953,42.33,77712.19,31.9,0.19174,0.00011,16.3701]
[1776916075641,42.33,77713.25,31.9,0.19184,0.00011,16.37584]
[1776916078806,42.33,77703.93,31.9,0.19084,0.00011,16.32137]
[1776916079466,42.33,77703.93,31.9,0.19084,0.00011,16.32137]
[1776916079985,42.33,77690.95,31.9,0.18945,0.00011,16.24563]
[1776916080076,42.33,77690.95,31.9,0.18945,0.00011,16.24563]
[1776916080820,42.33,77680.3,31.9,0.18832,0.00011,16.18338]
[1776916081580,42.33,77680.3,31.9,0.18832,0.00011,16.18338]
[1776916081828,42.33,77681.24,31.9,0.18842,0.00011,16.18892]
[1776916082338,42.33,77681.24,31.9,0.18842,0.00011,16.18892]
[1776916082432,42.33,77681.24,31.9,0.18842,0.00011,16.18892]
[1776916082834,42.33,77672.12,31.9,0.18745,0.00011,16.13549]
[1776916087869,42.33,77667.6,31.9,0.18697,0.00011,16.1089]
[1776916092904,42.33,77663.5,31.9,0.18653,0.00011,16.08485]
[1776916097939,42.33,77663.39,31.9,0.18652,0.00011,16.08421]
[1776916102973,42.33,77665.11,31.9,0.1867,0.00011,16.09428]
[1776916108012,42.33,77660.31,31.9,0.18619,0.00011,16.06617]
[1776916112251,42.33,77663.25,31.9,0.18647,0.00011,16.07874]
[1776916114160,42.33,77675.64,31.9,0.18778,0.00011,16.1512]
[1776916115163,42.33,77675.64,31.9,0.18778,0.00011,16.1512]
[1776916116059,42.33,77675.64,31.9,0.18778,0.00011,16.1512]
[1776916121199,42.33,77679.12,31.9,0.18814,0.00011,16.17092]
[1776916122302,42.33,77678.22,31.9,0.18804,0.00011,16.16556]
[1776916126038,42.33,77671.93,31.9,0.18737,0.00011,16.12852]
[1776916130930,42.33,77669.84,31.9,0.18714,0.00011,16.11604]
[1776916130966,42.33,77669.84,31.9,0.18714,0.00011,16.11604]
[1776916131001,42.33,77669.84,31.9,0.18714,0.00011,16.11604]
[1776916131147,42.33,77669.84,31.9,0.18714,0.00011,16.11604]
[1776916131175,42.33,77669.84,31.9,0.18714,0.00011,16.11604]
[1776916131020,42.33,77670.95,31.9,0.18726,0.00011,16.12246]
[1776916131344,42.33,77670.95,31.9,0.18726,0.00011,16.12246]
[1776916131498,42.33,77670.95,31.9,0.18726,0.00011,16.12246]
[1776916131667,42.33,77670.95,31.9,0.18726,0.00011,16.12246]
[1776916131924,42.33,77670.95,31.9,0.18726,0.00011,16.12246]
[1776916132052,42.33,77670.95,31.9,0.18726,0.00011,16.12246]
[1776916132076,42.33,77648.48,31.9,0.18488,0.00011,15.99077]
[1776916132103,42.33,77648.48,31.9,0.18488,0.00011,15.99077]
[1776916132149,42.33,77648.48,31.9,0.18488,0.00011,15.99077]
[1776916132478,42.33,77648.48,31.9,0.18488,0.00011,15.99077]
[1776916132640,42.33,77648.48,31.9,0.18488,0.00011,15.99077]
[1776916133025,42.33,77593.89,31.9,0.17919,0.0001,15.6704]
[1776916133642,42.33,77593.89,31.9,0.17919,0.0001,15.6704]
[1776916133761,42.33,77593.89,31.9,0.17919,0.0001,15.6704]
[1776916133948,42.33,77592.83,31.9,0.17909,0.0001,15.66427]
[1776916135380,42.33,77593.66,31.9,0.17917,0.0001,15.66915]
[1776916135756,42.33,77593.66,31.9,0.17917,0.0001,15.66915]
[1776916141546,42.33,77594.87,31.9,0.17932,0.0001,15.67742]
[1776916141572,42.33,77594.87,31.9,0.17932,0.0001,15.67742]
[1776916143271,42.33,77609.3,31.9,0.18082,0.0001,15.76268]
[1776916147122,42.33,77617.03,31.9,0.18163,0.0001,15.80826]
[1776916147127,42.33,77617.03,31.9,0.18163,0.0001,15.80826]
[1776916152395,42.33,77622.48,31.9,0.1822,0.0001,15.84028]
[1776916152999,42.33,77622.48,31.9,0.1822,0.0001,15.84028]
[1776916155829,42.33,77622.66,31.9,0.18221,0.0001,15.84132]
[1776916155848,42.33,77622.66,31.9,0.18221,0.0001,15.84132]
[1776916159768,42.33,77623.81,31.9,0.18233,0.0001,15.84803]
[1776916159796,42.33,77623.81,31.9,0.18233,0.0001,15.84803]
[1776916159832,42.33,77623.81,31.9,0.18233,0.0001,15.84803]
[1776916159935,42.33,77623.81,31.9,0.18233,0.0001,15.84803]
[1776916159963,42.33,77623.81,31.9,0.18233,0.0001,15.84803]
[1776916160020,42.33,77623.63,31.9,0.18231,0.0001,15.84695]
[1776916160340,42.33,77623.63,31.9,0.18231,0.0001,15.84695]
[1776916160380,42.33,77623.63,31.9,0.18231,0.0001,15.84695]
[1776916160439,42.33,77623.63,31.9,0.18231,0.0001,15.84695]
[1776916160759,42.33,77623.63,31.9,0.18231,0.0001,15.84695]
[1776916160939,42.33,77623.63,31.9,0.18231,0.0001,15.84695]
[1776916161051,42.33,77584.74,31.9,0.17828,0.0001,15.61827]
[1776916161160,42.33,77584.74,31.9,0.17828,0.0001,15.61827]
[1776916161274,42.33,77584.74,31.9,0.17828,0.0001,15.61827]
[1776916162109,42.33,77573.67,31.9,0.17714,0.0001,15.55309]
[1776916162381,42.33,77573.67,31.9,0.17714,0.0001,15.55309]
[1776916162710,42.33,77573.67,31.9,0.17714,0.0001,15.55309]
[1776916162758,42.33,77575.1,31.9,0.17729,0.0001,15.56153]
[1776916163480,42.33,77575.1,31.9,0.17729,0.0001,15.56153]
[1776916164626,42.33,77574.86,31.9,0.17727,0.0001,15.56012]
[1776916164728,42.33,77581.09,31.9,0.17791,0.0001,15.59714]
[1776916167334,42.33,77578.11,31.9,0.17761,0.0001,15.57965]
[1776916167427,42.33,77578.11,31.9,0.17761,0.0001,15.57965]
[1776916171806,42.33,77576.97,31.9,0.17749,0.0001,15.57312]
[1776916173740,42.33,77580.67,31.9,0.17784,0.0001,15.59041]
[1776916173776,42.33,77580.67,31.9,0.17784,0.0001,15.59041]
[1776916173829,42.33,77581.58,31.9,0.17793,0.0001,15.59581]
[1776916174559,42.33,77581.58,31.9,0.17793,0.0001,15.59581]
[1776916176806,42.34,77590.77,31.9,0.17888,0.0001,15.65016]
[1776916182545,42.34,77592.37,31.9,0.17906,0.0001,15.66025]
[1776916186326,42.34,77592.53,31.9,0.17908,0.0001,15.6614]
[1776916186869,42.34,77592.53,31.9,0.17908,0.0001,15.6614]
[1776916186890,42.34,77592.53,31.9,0.17908,0.0001,15.6614]
[1776916187148,42.34,77592.87,31.9,0.17912,0.0001,15.66363]
[1776916187731,42.34,77592.87,31.9,0.17912,0.0001,15.66363]
[1776916187786,42.34,77602.32,31.9,0.1801,0.0001,15.71938]
[1776916188644,42.34,77602.32,31.9,0.1801,0.0001,15.71938]
[1776916193456,42.34,77602.92,31.9,0.18018,0.0001,15.72371]
[1776916194150,42.34,77608.49,31.9,0.18076,0.0001,15.75657]
[1776916199669,42.35,77616.18,31.9,0.18158,0.0001,15.80298]
[1776916200389,42.35,77616.18,31.9,0.18158,0.0001,15.80298]
[1776916200473,42.35,77616.18,31.9,0.18158,0.0001,15.80298]
[1776916200524,42.35,77616.18,31.9,0.18158,0.0001,15.80298]
[1776916201911,42.35,77621.37,31.9,0.18212,0.0001,15.83363]
[1776916202125,42.35,77623.71,31.9,0.18237,0.0001,15.84752]
[1776916207725,42.35,77618.34,31.9,0.18183,0.0001,15.81689]
[1776916211692,42.35,77623.56,31.9,0.18238,0.0001,15.84788]
[1776916216788,42.35,77624.53,31.9,0.18249,0.0001,15.85422]
[1776916221823,42.36,77627.97,31.9,0.18286,0.0001,15.87485]
[1776916226858,42.36,77627.68,31.9,0.18283,0.0001,15.8734]
[1776916231927,42.36,77634.08,31.9,0.18351,0.0001,15.91121]
[1776916231985,42.36,77634.08,31.9,0.18351,0.0001,15.91121]
[1776916232122,42.36,77634.38,31.9,0.1835,0.0001,15.90831]
[1776916234637,42.36,77639.7,31.9,0.18406,0.0001,15.93986]
[1776916235073,42.36,77639.7,31.9,0.18406,0.0001,15.93986]
[1776916235945,42.36,77640.58,31.9,0.18416,0.0001,15.94518]
[1776916236928,42.36,77651.03,31.9,0.18526,0.00011,16.00669]
[1776916237310,42.36,77651.03,31.9,0.18526,0.00011,16.00669]
[1776916238413,42.36,77651.12,31.9,0.18527,0.00011,16.00731]
[1776916238510,42.36,77651.12,31.9,0.18527,0.00011,16.00731]
[1776916242240,42.36,77660.46,31.9,0.18627,0.00011,16.06269]
[1776916248316,42.36,77666.34,31.9,0.18691,0.00011,16.09782]
[1776916254053,42.37,77662.01,31.9,0.18646,0.00011,16.07329]
[1776916259088,42.37,77666.65,31.9,0.18697,0.00011,16.10095]
[1776916264123,42.37,77668.57,31.9,0.18718,0.00011,16.11258]
[1776916266256,42.37,77667.85,31.9,0.1871,0.00011,16.10856]
[1776916267144,42.37,77650.47,31.9,0.18527,0.00011,16.00689]
[1776916268151,42.37,77639.95,31.9,0.18417,0.0001,15.94541]
[1776916270165,42.37,77653.41,31.9,0.18559,0.00011,16.02453]
[1776916275199,42.37,77648.31,31.9,0.18506,0.00011,15.99523]
[1776916280235,42.38,77648.93,31.9,0.18514,0.00011,15.99943]
[1776916285782,42.38,77650.04,31.9,0.18526,0.00011,16.00631]
[1776916291312,42.38,77652.01,31.9,0.18544,0.00011,16.01371]
[1776916296912,42.38,77651.76,31.9,0.18542,0.00011,16.01256]
[1776916300415,42.38,77649.71,31.9,0.18521,0.00011,16.00099]
[1776916302967,42.38,77639.56,31.9,0.18415,0.0001,15.94172]
[1776916303251,42.38,77639.56,31.9,0.18415,0.0001,15.94172]
[1776916306488,42.38,77640.08,31.9,0.18421,0.0001,15.9454]
[1776916306563,42.38,77639.47,31.9,0.18415,0.0001,15.94199]
[1776916307662,42.38,77639.47,31.9,0.18415,0.0001,15.94199]
[1776916308982,42.38,77638.4,31.9,0.18404,0.0001,15.93575]
[1776916310265,42.38,77643.19,31.9,0.18454,0.0001,15.96379]
[1776916313326,42.38,77651.83,31.9,0.18545,0.00011,16.0143]
[1776916313470,42.38,77654.03,31.9,0.18568,0.00011,16.02712]
[1776916318506,42.39,77655.51,31.9,0.18584,0.00011,16.0362]
[1776916323541,42.39,77659.55,31.9,0.18628,0.00011,16.06025]
[1776916328576,42.39,77658.64,31.9,0.18619,0.00011,16.0552]
[1776916330646,42.39,77659.03,31.9,0.18623,0.00011,16.05753]
[1776916331597,42.39,77668.21,31.9,0.1872,0.00011,16.11129]
[1776916336641,42.39,77670.97,31.9,0.1875,0.00011,16.12788]
[1776916339652,42.39,77683.61,31.9,0.18885,0.00011,16.20184]
[1776916340314,42.39,77683.61,31.9,0.18885,0.00011,16.20184]
[1776916342936,42.39,77686.28,31.9,0.18913,0.00011,16.21743]
[1776916343016,42.39,77686.77,31.9,0.18918,0.00011,16.22024]
[1776916343897,42.39,77686.77,31.9,0.18918,0.00011,16.22024]
[1776916345433,42.39,77687.93,31.9,0.18931,0.00011,16.227]
[1776916348490,42.39,77685.82,31.9,0.18908,0.00011,16.21468]
[1776916353750,42.39,77686.35,31.9,0.1891,0.00011,16.21322]
[1776916359076,42.39,77685.88,31.9,0.18905,0.00011,16.21061]
[1776916359179,42.39,77688.0,31.9,0.18928,0.00011,16.22301]
[1776916360800,42.39,77696.95,31.9,0.19024,0.00011,16.27549]
[1776916364923,42.39,77697.73,31.9,0.19033,0.00011,16.28037]
[1776916365507,42.39,77697.9,31.9,0.19035,0.00011,16.28148]
[1776916370875,42.4,77699.91,31.9,0.19059,0.00011,16.29453]
[1776916375100,42.4,77708.73,31.9,0.19155,0.00011,16.34673]
[1776916381201,42.4,77713.53,31.9,0.19208,0.00011,16.37524]
[1776916387090,42.4,77716.37,31.9,0.19239,0.00011,16.39221]
[1776916391502,42.4,77710.02,31.9,0.19172,0.00011,16.35548]
[1776916393971,42.4,77704.13,31.9,0.19108,0.00011,16.32121]
[1776916396086,42.4,77691.4,31.9,0.18973,0.00011,16.24715]
[1776916396505,42.41,77691.44,31.9,0.18973,0.00011,16.24749]
[1776916396649,42.41,77691.44,31.9,0.18973,0.00011,16.24749]
[1776916397157,42.41,77691.44,31.9,0.18973,0.00011,16.24749]
[1776916397185,42.41,77693.43,31.9,0.18994,0.00011,16.25906]
[1776916403100,42.4,77698.89,31.9,0.19052,0.00011,16.29043]
[1776916408135,42.4,77698.83,31.9,0.1905,0.00011,16.28966]
[1776916409689,42.4,77698.98,31.9,0.19052,0.00011,16.29045]
[1776916410327,42.4,77698.98,31.9,0.19052,0.00011,16.29045]
[1776916411189,42.4,77707.17,31.9,0.19136,0.00011,16.33341]
[1776916416190,42.4,77710.37,31.9,0.1917,0.00011,16.35202]
[1776916421226,42.4,77712.6,31.9,0.19193,0.00011,16.36477]
[1776916426260,42.4,77711.84,31.9,0.19185,0.00011,16.36006]
[1776916427504,42.4,77712.39,31.9,0.1919,0.00011,16.3632]
[1776916427951,42.4,77712.39,31.9,0.1919,0.00011,16.3632]
[1776916428275,42.4,77714.22,31.9,0.1921,0.00011,16.37381]
[1776916433310,42.4,77717.23,31.9,0.19243,0.00011,16.39137]
[1776916435467,42.4,77717.94,31.9,0.1925,0.00011,16.39551]
[1776916435493,42.4,77717.94,31.9,0.1925,0.00011,16.39551]
[1776916438698,42.4,77716.78,31.9,0.19238,0.00011,16.38877]
[1776916439353,42.4,77716.75,31.9,0.19237,0.00011,16.3886]
[1776916444388,42.4,77720.72,31.9,0.1928,0.00011,16.41155]
[1776916449905,42.4,77720.41,31.9,0.19276,0.00011,16.40953]
[1776916455879,42.4,77721.13,31.9,0.19283,0.00011,16.41341]
[1776916459404,42.4,77733.18,31.9,0.19413,0.00011,16.48299]
[1776916459647,42.4,77733.18,31.9,0.19413,0.00011,16.48299]
[1776916459721,42.4,77733.18,31.9,0.19413,0.00011,16.48299]
[1776916460205,42.4,77733.45,31.9,0.19415,0.00011,16.48444]
[1776916465735,42.39,77735.9,31.9,0.19441,0.00011,16.49819]
[1776916471499,42.39,77731.58,31.9,0.19393,0.00011,16.47243]
[1776916477622,42.39,77733.36,31.9,0.19407,0.00011,16.47746]
[1776916482656,42.39,77734.93,31.9,0.19423,0.00011,16.48616]
[1776916484333,42.39,77734.93,31.9,0.19423,0.00011,16.48616]
[1776916484488,42.39,77735.73,31.9,0.19431,0.00011,16.49063]
[1776916485328,42.39,77735.73,31.9,0.19431,0.00011,16.49063]
[1776916485391,42.39,77741.1,31.9,0.19489,0.00011,16.52173]
[1776916485692,42.39,77741.1,31.9,0.19489,0.00011,16.52173]
[1776916486539,42.39,77747.49,31.9,0.19559,0.00011,16.55881]
[1776916486994,42.39,77745.57,31.9,0.19538,0.00011,16.5475]
[1776916489580,42.39,77743.9,31.9,0.19519,0.00011,16.53751]
[1776916493477,42.38,77743.56,31.9,0.19514,0.00011,16.53513]
[1776916499451,42.38,77744.36,31.9,0.19522,0.00011,16.53909]
[1776916499471,42.38,77744.36,31.9,0.19522,0.00011,16.53909]
[1776916500615,42.38,77749.21,31.9,0.19574,0.00011,16.56694]
[1776916500620,42.38,77749.21,31.9,0.19574,0.00011,16.56694]
[1776916500633,42.38,77749.21,31.9,0.19574,0.00011,16.56694]
[1776916501502,42.38,77751.6,31.9,0.19599,0.00011,16.58058]
[1776916501791,42.38,77755.07,31.9,0.19637,0.00011,16.6007]
[1776916506946,42.38,77754.83,31.9,0.19635,0.00011,16.59942]
[1776916508776,42.38,77754.98,31.9,0.19637,0.00011,16.60034]
[1776916509504,42.38,77747.59,31.9,0.19556,0.00011,16.55752]
[1776916510325,42.38,77747.59,31.9,0.19556,0.00011,16.55752]
[1776916510349,42.38,77736.8,31.9,0.19439,0.00011,16.49473]
[1776916515891,42.38,77744.69,31.9,0.19523,0.00011,16.53989]
[1776916520926,42.38,77744.68,31.9,0.19522,0.00011,16.53925]
[1776916521752,42.38,77744.68,31.9,0.19522,0.00011,16.53925]
[1776916521771,42.38,77744.68,31.9,0.19522,0.00011,16.53925]
[1776916521782,42.38,77744.68,31.9,0.19522,0.00011,16.53925]
[1776916521933,42.38,77746.62,31.9,0.19543,0.00011,16.55039]
[1776916522771,42.38,77746.62,31.9,0.19543,0.00011,16.55039]
[1776916522782,42.38,77746.62,31.9,0.19543,0.00011,16.55039]
[1776916522940,42.38,77744.96,31.9,0.19525,0.00011,16.54074]
[1776916523817,42.38,77744.96,31.9,0.19525,0.00011,16.54074]
[1776916525182,42.38,77740.61,31.9,0.19477,0.00011,16.51535]
[1776916525195,42.38,77731.63,31.9,0.1938,0.00011,16.46308]
[1776916525628,42.38,77731.63,31.9,0.1938,0.00011,16.46308]
[1776916526133,42.38,77731.63,31.9,0.1938,0.00011,16.46308]
[1776916529468,42.38,77730.02,31.9,0.19362,0.00011,16.4536]
[1776916529469,42.38,77730.02,31.9,0.19362,0.00011,16.4536]
[1776916532672,42.37,77729.37,31.9,0.19351,0.00011,16.44494]
[1776916535968,42.37,77728.57,31.9,0.19342,0.00011,16.4402]
[1776916536411,42.37,77728.57,31.9,0.19342,0.00011,16.4402]
[1776916536825,42.37,77729.26,31.9,0.19349,0.00011,16.44418]
[1776916540831,42.37,77723.22,31.9,0.19284,0.00011,16.40891]
[1776916541089,42.37,77723.22,31.9,0.19284,0.00011,16.40891]
[1776916541191,42.37,77722.17,31.9,0.19273,0.00011,16.4028]
[1776916546467,42.37,77721.94,31.9,0.1927,0.00011,16.40141]
[1776916547870,42.37,77719.92,31.9,0.19248,0.00011,16.38963]
[1776916548119,42.37,77707.88,31.9,0.19119,0.00011,16.31952]
[1776916550341,42.37,77699.28,31.9,0.19027,0.00011,16.26948]
[1776916555947,42.38,77692.66,31.9,0.18957,0.00011,16.23134]
[1776916561503,42.38,77692.75,31.9,0.18958,0.00011,16.23213]
[1776916562217,42.38,77691.47,31.9,0.18945,0.00011,16.22461]
[1776916568260,42.37,77691.78,31.9,0.18947,0.00011,16.22583]
[1776916570392,42.37,77679.19,31.9,0.18812,0.00011,16.15214]
[1776916571539,42.37,77679.19,31.9,0.18812,0.00011,16.15214]
[1776916573918,42.37,77673.99,31.9,0.18757,0.00011,16.12179]
[1776916573961,42.37,77673.99,31.9,0.18757,0.00011,16.12179]
[1776916574302,42.37,77672.15,31.9,0.18738,0.00011,16.11106]
[1776916579337,42.37,77672.05,31.9,0.18736,0.00011,16.11018]
[1776916582043,42.37,77678.75,31.9,0.18807,0.00011,16.14917]
[1776916582045,42.37,77678.75,31.9,0.18807,0.00011,16.14917]
[1776916582358,42.37,77680.03,31.9,0.1882,0.00011,16.15654]
[1776916583225,42.37,77680.03,31.9,0.1882,0.00011,16.15654]
[1776916588400,42.37,77680.17,31.9,0.18821,0.00011,16.15714]
[1776916590274,42.37,77679.97,31.9,0.18819,0.00011,16.15594]
[1776916590414,42.37,77680.04,31.9,0.1882,0.00011,16.15632]
[1776916590927,42.37,77680.04,31.9,0.1882,0.00011,16.15632]
[1776916591479,42.37,77682.27,31.9,0.18839,0.00011,16.16454]
[1776916596924,42.37,77686.36,31.9,0.18883,0.00011,16.18823]
[1776916598251,42.37,77691.78,31.9,0.1894,0.00011,16.21982]
[1776916599323,42.37,77694.0,31.9,0.18964,0.00011,16.2327]
[1776916599329,42.37,77694.0,31.9,0.18964,0.00011,16.2327]
[1776916599886,42.37,77697.2,31.9,0.18998,0.00011,16.25127]
[1776916600484,42.37,77702.51,31.9,0.19055,0.00011,16.28223]
[1776916605519,42.37,77701.28,31.9,0.19042,0.00011,16.27559]
[1776916610554,42.37,77701.24,31.9,0.19043,0.00011,16.27602]
[1776916615589,42.38,77701.62,31.9,0.19049,0.00011,16.27889]
[1776916617040,42.38,77701.62,31.9,0.19049,0.00011,16.27889]
[1776916620219,42.38,77707.45,31.9,0.19112,0.00011,16.31311]
[1776916623135,42.38,77717.07,31.9,0.19215,0.00011,16.36918]
[1776916631183,42.38,77716.63,31.9,0.19211,0.00011,16.36679]
[1776916636736,42.38,77720.05,31.9,0.19248,0.00011,16.38687]
[1776916639690,42.38,77720.19,31.9,0.19249,0.00011,16.38772]
[1776916640253,42.38,77720.19,31.9,0.19249,0.00011,16.38772]
[1776916642233,42.38,77731.67,31.9,0.19373,0.00011,16.45429]
[1776916647813,42.38,77723.63,31.9,0.19286,0.00011,16.40734]
[1776916652848,42.38,77727.92,31.9,0.19328,0.00011,16.42742]
[1776916656666,42.37,77727.96,31.9,0.19328,0.00011,16.4274]
[1776916656954,42.37,77727.96,31.9,0.19328,0.00011,16.4274]
[1776916657055,42.37,77734.12,31.9,0.19394,0.00011,16.46314]
[1776916662624,42.37,77736.19,31.9,0.19416,0.00011,16.47498]
[1776916665481,42.37,77735.83,31.9,0.19411,0.00011,16.47244]
[1776916669082,42.37,77735.85,31.9,0.19411,0.00011,16.47232]
[1776916674323,42.37,77735.85,31.9,0.19411,0.00011,16.47198]
[1776916678326,42.37,77740.76,31.9,0.19463,0.00011,16.50014]
[1776916678363,42.37,77750.54,31.9,0.19569,0.00011,16.55684]
[1776916679099,42.37,77750.54,31.9,0.19569,0.00011,16.55684]
[1776916681089,42.37,77758.57,31.9,0.19657,0.00011,16.60336]
[1776916681103,42.37,77758.57,31.9,0.19657,0.00011,16.60336]
[1776916681164,42.37,77758.57,31.9,0.19657,0.00011,16.60336]
[1776916681245,42.37,77758.57,31.9,0.19657,0.00011,16.60336]
[1776916681307,42.37,77758.57,31.9,0.19657,0.00011,16.60336]
[1776916681317,42.37,77758.57,31.9,0.19657,0.00011,16.60336]
[1776916681561,42.37,77769.36,31.9,0.19774,0.00011,16.66582]
[1776916682227,42.37,77779.34,31.9,0.19884,0.00011,16.72358]
[1776916684698,42.37,77775.6,31.9,0.19843,0.00011,16.7018]
[1776916684698,42.37,77775.6,31.9,0.19843,0.00011,16.7018]
[1776916686350,42.37,77770.75,31.9,0.19789,0.00011,16.67368]
[1776916692247,42.37,77768.81,31.9,0.19768,0.00011,16.6624]
[1776916698183,42.37,77767.83,31.9,0.19757,0.00011,16.65663]
[1776916700244,42.37,77770.36,31.9,0.19785,0.00011,16.67126]
[1776916703755,42.37,77771.25,31.9,0.19794,0.00011,16.67622]
[1776916703879,42.37,77771.25,31.9,0.19794,0.00011,16.67622]
[1776916703993,42.37,77771.25,31.9,0.19794,0.00011,16.67622]
[1776916705119,42.37,77778.11,31.9,0.19869,0.00011,16.71588]
[1776916705233,42.37,77783.07,31.9,0.19923,0.00011,16.74446]
[1776916706789,42.37,77783.05,31.9,0.19923,0.00011,16.74435]
[1776916707247,42.37,77780.56,31.9,0.19896,0.00011,16.72982]
[1776916712282,42.36,77780.41,31.9,0.19889,0.00011,16.7237]
[1776916717179,42.36,77778.87,31.9,0.19871,0.00011,16.71447]
[1776916717180,42.36,77778.87,31.9,0.19871,0.00011,16.71447]
[1776916719930,42.36,77774.56,31.9,0.19823,0.00011,16.68919]
[1776916721199,42.36,77774.32,31.9,0.19821,0.00011,16.68774]
[1776916726495,42.36,77773.99,31.9,0.19816,0.00011,16.68552]
[1776916726515,42.36,77773.99,31.9,0.19816,0.00011,16.68552]
[1776916726569,42.36,77773.99,31.9,0.19816,0.00011,16.68552]
[1776916726775,42.36,77773.98,31.9,0.19816,0.00011,16.6854]
[1776916730539,42.36,77764.15,31.9,0.19708,0.00011,16.62839]
[1776916730905,42.36,77764.11,31.9,0.19708,0.00011,16.62816]
[1776916731078,42.36,77764.11,31.9,0.19708,0.00011,16.62816]
[1776916731149,42.36,77764.11,31.9,0.19708,0.00011,16.62816]
[1776916731187,42.36,77764.11,31.9,0.19708,0.00011,16.62816]
[1776916731415,42.36,77754.16,31.9,0.19599,0.00011,16.57047]
[1776916732158,42.36,77754.16,31.9,0.19599,0.00011,16.57047]
[1776916734192,42.36,77743.67,31.9,0.19485,0.00011,16.50961]
[1776916734705,42.36,77743.67,31.9,0.19485,0.00011,16.50961]
[1776916734672,42.36,77752.76,31.9,0.19584,0.00011,16.56239]
[1776916740486,42.36,77755.2,31.9,0.1961,0.00011,16.57616]
[1776916741248,42.36,77755.2,31.9,0.1961,0.00011,16.57616]
[1776916746528,42.36,77760.44,31.9,0.19667,0.00011,16.60658]
[1776916751563,42.36,77761.93,31.9,0.19684,0.00011,16.61519]
[1776916756598,42.36,77763.33,31.9,0.19699,0.00011,16.62326]
[1776916757780,42.36,77763.06,31.9,0.19696,0.00011,16.62168]
[1776916762889,42.36,77763.62,31.9,0.19702,0.00011,16.62486]
[1776916763648,42.36,77754.02,31.9,0.19597,0.00011,16.56916]
[1776916765410,42.36,77751.91,31.9,0.19574,0.00011,16.55697]
[1776916766941,42.36,77752.25,31.9,0.19578,0.00011,16.55899]
[1776916769479,42.36,77749.02,31.9,0.19543,0.00011,16.5402]
[1776916769956,42.36,77745.84,31.9,0.19508,0.00011,16.52174]
[1776916770412,42.36,77745.84,31.9,0.19508,0.00011,16.52174]
[1776916771024,42.36,77745.57,31.9,0.19505,0.00011,16.5202]
[1776916771595,42.36,77745.57,31.9,0.19505,0.00011,16.5202]
[1776916771706,42.36,77744.84,31.9,0.19493,0.00011,16.51129]
[1776916773515,42.36,77744.85,31.9,0.19493,0.00011,16.51124]
[1776916778754,42.36,77743.95,31.9,0.19482,0.00011,16.50543]
[1776916783812,42.35,77744.46,31.9,0.19487,0.00011,16.508]
[1776916785513,42.35,77744.53,31.9,0.19488,0.00011,16.50831]
[1776916785514,42.35,77744.53,31.9,0.19488,0.00011,16.50831]
[1776916790839,42.35,77744.41,31.9,0.19486,0.00011,16.50747]
[1776916796189,42.35,77744.12,31.9,0.19483,0.00011,16.50567]
[1776916796325,42.35,77744.12,31.9,0.19483,0.00011,16.50567]
[1776916796329,42.35,77744.12,31.9,0.19483,0.00011,16.50567]
[1776916796414,42.35,77744.12,31.9,0.19483,0.00011,16.50567]
[1776916796738,42.35,77744.93,31.9,0.19491,0.00011,16.51035]
[1776916797756,42.35,77766.12,31.9,0.19722,0.00011,16.63327]
[1776916798471,42.35,77779.33,31.9,0.19867,0.00011,16.70965]
[1776916799181,42.35,77779.33,31.9,0.19867,0.00011,16.70965]
[1776916800766,42.35,77777.23,31.9,0.19844,0.00011,16.69739]
[1776916801995,42.35,77765.87,31.9,0.19719,0.00011,16.63153]
[1776916802049,42.35,77756.82,31.9,0.1962,0.00011,16.57903]
[1776916804433,42.35,77752.7,31.9,0.19575,0.00011,16.55523]
[1776916804545,42.35,77752.7,31.9,0.19575,0.00011,16.55523]
[1776916805405,42.35,77750.78,31.9,0.19555,0.00011,16.54417]
[1776916805506,42.35,77741.13,31.9,0.1945,0.00011,16.48816]
[1776916806608,42.35,77741.13,31.9,0.1945,0.00011,16.48816]
[1776916810061,42.35,77739.31,31.9,0.19431,0.00011,16.47778]
[1776916810274,42.35,77739.31,31.9,0.19431,0.00011,16.47778]
[1776916810324,42.35,77739.31,31.9,0.19431,0.00011,16.47778]
[1776916810339,42.35,77739.31,31.9,0.19431,0.00011,16.47778]
[1776916813034,42.35,77748.04,31.9,0.19526,0.00011,16.52872]
[1776916816489,42.36,77751.04,31.9,0.19559,0.00011,16.54647]
[1776916816544,42.36,77750.05,31.9,0.19549,0.00011,16.54081]
[1776916822066,42.36,77743.28,31.9,0.19475,0.00011,16.50143]
[1776916825327,42.36,77746.08,31.9,0.19505,0.00011,16.5177]
[1776916825425,42.36,77747.79,31.9,0.19524,0.00011,16.52762]
[1776916831129,42.36,77750.68,31.9,0.19552,0.00011,16.54023]
[1776916836164,42.36,77743.89,31.9,0.19479,0.00011,16.50133]
[1776916841199,42.36,77744.97,31.9,0.19492,0.00011,16.50826]
[1776916846292,42.36,77758.67,31.9,0.19643,0.00011,16.58845]
[1776916851932,42.36,77759.37,31.9,0.19651,0.00011,16.59264]
[1776916857815,42.36,77759.15,31.9,0.19649,0.00011,16.59152]
[1776916863512,42.37,77755.74,31.9,0.19612,0.00011,16.57198]
[1776916866376,42.37,77754.68,31.9,0.19601,0.00011,16.5661]
[1776916866476,42.37,77754.68,31.9,0.19601,0.00011,16.5661]
[1776916872103,42.37,77747.56,31.9,0.19525,0.00011,16.52539]
[1776916876225,42.37,77736.2,31.9,0.19402,0.00011,16.45977]
[1776916876309,42.37,77736.2,31.9,0.19402,0.00011,16.45977]
[1776916876488,42.37,77736.2,31.9,0.19402,0.00011,16.45977]
[1776916876536,42.37,77736.27,31.9,0.19403,0.00011,16.46027]
[1776916877207,42.37,77736.27,31.9,0.19403,0.00011,16.46027]
[1776916881198,42.37,77742.16,31.9,0.19467,0.00011,16.49431]
[1776916882782,42.37,77745.66,31.9,0.19504,0.00011,16.51454]
[1776916884770,42.37,77745.74,31.9,0.19505,0.00011,16.51476]
[1776916884790,42.37,77745.74,31.9,0.19505,0.00011,16.51476]
[1776916886521,42.37,77735.8,31.9,0.19396,0.00011,16.45671]
[1776916891603,42.37,77735.1,31.9,0.19388,0.00011,16.45244]
[1776916892850,42.37,77735.14,31.9,0.19385,0.00011,16.44795]
[1776916895187,42.37,77734.08,31.9,0.19373,0.00011,16.44168]
[1776916897050,42.37,77741.28,31.9,0.19451,0.00011,16.48343]
[1776916900186,42.36,77740.51,31.9,0.19442,0.00011,16.47872]
[1776916901253,42.36,77734.04,31.9,0.19372,0.00011,16.44105]
[1776916901378,42.36,77734.04,31.9,0.19372,0.00011,16.44105]
[1776916901566,42.36,77734.04,31.9,0.19372,0.00011,16.44105]
[1776916901597,42.36,77734.04,31.9,0.19372,0.00011,16.44105]
[1776916902386,42.36,77726.08,31.9,0.19286,0.00011,16.39474]
[1776916903819,42.36,77724.28,31.9,0.19266,0.00011,16.3843]
[1776916903898,42.36,77719.72,31.9,0.19217,0.00011,16.35781]
[1776916906856,42.36,77710.85,31.9,0.19122,0.00011,16.30615]
[1776916912208,42.37,77707.59,31.9,0.19087,0.00011,16.28745]
[1776916917741,42.37,77703.95,31.9,0.19049,0.00011,16.26651]
[1776916922587,42.37,77705.57,31.9,0.19067,0.00011,16.27615]
[1776916927811,42.37,77707.16,31.9,0.19084,0.00011,16.28545]
[1776916929164,42.37,77707.15,31.9,0.19084,0.00011,16.28538]
[1776916929825,42.37,77718.67,31.9,0.19208,0.00011,16.35247]
[1776916933902,42.37,77727.39,31.9,0.19301,0.00011,16.4031]
[1776916935867,42.37,77716.96,31.9,0.19189,0.00011,16.34234]
[1776916939197,42.37,77715.63,31.9,0.19175,0.00011,16.33465]
[1776916942349,42.37,77711.23,31.9,0.19128,0.00011,16.30916]
[1776916944898,42.37,77713.57,31.9,0.19153,0.00011,16.32284]
[1776916944977,42.37,77713.57,31.9,0.19153,0.00011,16.32284]
[1776916944936,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945072,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945088,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945183,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945203,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945384,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945605,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945638,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945933,42.37,77713.57,31.9,0.19153,0.00011,16.32281]
[1776916945949,42.37,77750.83,31.9,0.19556,0.00011,16.53937]
[1776916946646,42.37,77750.83,31.9,0.19556,0.00011,16.53937]
[1776916946955,42.37,77746.22,31.9,0.19505,0.00011,16.51241]
[1776916947310,42.37,77746.22,31.9,0.19505,0.00011,16.51241]
[1776916947313,42.37,77746.22,31.9,0.19505,0.00011,16.51241]
[1776916947962,42.37,77742.19,31.9,0.19461,0.00011,16.48885]
[1776916948594,42.37,77742.19,31.9,0.19461,0.00011,16.48885]
[1776916948969,42.37,77741.31,31.9,0.19452,0.00011,16.48375]
[1776916950116,42.37,77741.24,31.9,0.19451,0.00011,16.48324]
[1776916951552,42.37,77741.24,31.9,0.1945,0.00011,16.48313]
[1776916951653,42.37,77740.13,31.9,0.19434,0.00011,16.4719]
[1776916957758,42.37,77742.61,31.9,0.19461,0.00011,16.48648]
[1776916960499,42.37,77749.35,31.9,0.19535,0.00011,16.52573]
[1776916962843,42.37,77752.35,31.9,0.19568,0.00011,16.54313]
[1776916966490,42.37,77745.24,31.9,0.19491,0.00011,16.50201]
[1776916966534,42.37,77744.72,31.9,0.19485,0.00011,16.49907]
[1776916970881,42.37,77744.76,31.9,0.19485,0.00011,16.49913]
[1776916971236,42.37,77743.73,31.9,0.19474,0.00011,16.49297]
[1776916971568,42.37,77743.73,31.9,0.19474,0.00011,16.49297]
[1776916971631,42.37,77743.73,31.9,0.19474,0.00011,16.49297]
[1776916972638,42.37,77728.92,31.9,0.19313,0.00011,16.40684]
[1776916974285,42.37,77719.28,31.9,0.19209,0.00011,16.35081]
[1776916980186,42.37,77720.45,31.9,0.19223,0.00011,16.35809]
[1776916981669,42.37,77720.45,31.9,0.19223,0.00011,16.35809]
[1776916982439,42.37,77734.67,31.9,0.19376,0.00011,16.44093]
[1776916983015,42.37,77734.67,31.9,0.19376,0.00011,16.44093]
[1776916985481,42.37,77726.41,31.9,0.19287,0.00011,16.39285]
[1776916987044,42.37,77729.83,31.9,0.19324,0.00011,16.41273]
[1776916987045,42.37,77729.83,31.9,0.19324,0.00011,16.41273]
[1776916987140,42.37,77729.83,31.9,0.19324,0.00011,16.41273]
[1776916992270,42.37,77734.7,31.9,0.19376,0.00011,16.44081]
[1776916997304,42.37,77733.56,31.9,0.19363,0.00011,16.43393]
[1776917002340,42.37,77734.36,31.9,0.19372,0.00011,16.43836]
[1776917007374,42.36,77734.2,31.9,0.19369,0.00011,16.43714]
[1776917012410,42.36,77734.02,31.9,0.19363,0.00011,16.43118]
[1776917017598,42.36,77735.72,31.9,0.19381,0.00011,16.44087]
[1776917024022,42.36,77734.75,31.9,0.1937,0.00011,16.43493]
[1776917030203,42.36,77733.96,31.9,0.19361,0.00011,16.43]
[1776917038898,42.36,77733.9,31.9,0.19359,0.00011,16.42926]
[1776917044634,42.36,77734.0,31.9,0.1936,0.00011,16.42959]
[1776917045864,42.36,77734.0,31.9,0.1936,0.00011,16.42959]
[1776917045876,42.36,77734.0,31.9,0.1936,0.00011,16.42959]
[1776917046189,42.36,77734.75,31.9,0.19368,0.00011,16.43391]
[1776917046327,42.36,77734.75,31.9,0.19368,0.00011,16.43391]
[1776917047003,42.36,77748.42,31.9,0.19516,0.00011,16.51334]
[1776917047342,42.36,77748.42,31.9,0.19516,0.00011,16.51334]
[1776917047655,42.36,77754.73,31.9,0.19585,0.00011,16.55]
[1776917052690,42.36,77745.91,31.9,0.1949,0.00011,16.49939]
[1776917055569,42.36,77746.54,31.9,0.19498,0.00011,16.50335]
[1776917055711,42.36,77745.88,31.9,0.19491,0.00011,16.49967]
[1776917060746,42.36,77746.87,31.9,0.19502,0.00011,16.50569]
[1776917063812,42.36,77744.64,31.9,0.19478,0.00011,16.49284]
[1776917064119,42.36,77742.78,31.9,0.19458,0.00011,16.4821]
[1776917065966,42.36,77735.2,31.9,0.19376,0.00011,16.43809]
[1776917065993,42.36,77735.2,31.9,0.19376,0.00011,16.43809]
[1776917066788,42.36,77746.0,31.9,0.19494,0.00011,16.50107]
[1776917068328,42.36,77748.73,31.9,0.19523,0.00011,16.51698]
[1776917069253,42.36,77748.88,31.9,0.19525,0.00011,16.51789]
[1776917069522,42.36,77748.88,31.9,0.19525,0.00011,16.51789]
[1776917069572,42.36,77748.88,31.9,0.19525,0.00011,16.51789]
[1776917071576,42.36,77744.82,31.9,0.19481,0.00011,16.49437]
[1776917071822,42.36,77741.4,31.9,0.1944,0.00011,16.46986]
[1776917073749,42.36,77741.85,31.9,0.19445,0.00011,16.47239]
[1776917078872,42.36,77740.1,31.9,0.19425,0.00011,16.46179]
[1776917081466,42.36,77738.91,31.9,0.19412,0.00011,16.45476]
[1776917086928,42.36,77741.88,31.9,0.19443,0.00011,16.47151]
[1776917091963,42.36,77738.66,31.9,0.19407,0.00011,16.4525]
[1776917096998,42.36,77735.7,31.9,0.19375,0.00011,16.43519]
[1776917098284,42.36,77736.28,31.9,0.19381,0.00011,16.43855]
[1776917098301,42.36,77736.28,31.9,0.19381,0.00011,16.43855]
[1776917098328,42.36,77736.28,31.9,0.19381,0.00011,16.43855]
[1776917098647,42.36,77736.28,31.9,0.19381,0.00011,16.43855]
[1776917098979,42.36,77736.28,31.9,0.19381,0.00011,16.43855]
[1776917099041,42.36,77736.28,31.9,0.19381,0.00011,16.43855]
[1776917099129,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917099190,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917099354,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917099373,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917099375,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917099679,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917099736,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917100025,42.36,77776.96,31.9,0.19825,0.00011,16.67465]
[1776917100026,42.36,77785.68,31.9,0.19921,0.00011,16.72494]
[1776917100272,42.36,77785.68,31.9,0.19921,0.00011,16.72494]
[1776917100802,42.36,77785.68,31.9,0.19921,0.00011,16.72494]
[1776917101029,42.36,77775.71,31.9,0.19811,0.00011,16.66703]
[1776917102768,42.36,77772.95,31.9,0.19781,0.00011,16.65104]
[1776917106570,42.36,77768.24,31.9,0.19729,0.00011,16.62388]
[1776917112115,42.36,77766.29,31.9,0.19708,0.00011,16.61271]
[1776917115274,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115384,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115552,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115613,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115654,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115720,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115907,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917115951,42.36,77767.16,31.9,0.19718,0.00011,16.61787]
[1776917116145,42.36,77736.28,31.9,0.19382,0.00011,16.43859]
[1776917116471,42.36,77736.28,31.9,0.19382,0.00011,16.43859]
[1776917116494,42.36,77736.28,31.9,0.19382,0.00011,16.43859]
[1776917116670,42.36,77736.28,31.9,0.19382,0.00011,16.43859]
[1776917116722,42.36,77736.28,31.9,0.19382,0.00011,16.43859]
[1776917116975,42.36,77736.28,31.9,0.19382,0.00011,16.43859]
[1776917117150,42.36,77721.36,31.9,0.1922,0.00011,16.35161]
[1776917117872,42.36,77721.36,31.9,0.1922,0.00011,16.35161]
[1776917117974,42.36,77721.36,31.9,0.1922,0.00011,16.35155]
[1776917118328,42.36,77721.36,31.9,0.1922,0.00011,16.35155]
[1776917124199,42.36,77721.96,31.9,0.19227,0.00011,16.35556]
[1776917125785,42.36,77721.96,31.9,0.19227,0.00011,16.35556]
[1776917127952,42.36,77724.86,31.9,0.19259,0.00011,16.3726]
[1776917129549,42.36,77729.82,31.9,0.19313,0.00011,16.40156]
[1776917131063,42.36,77732.29,31.9,0.19339,0.00011,16.41597]
[1776917133016,42.36,77732.62,31.9,0.19339,0.00011,16.41325]
[1776917133836,42.36,77733.95,31.9,0.19354,0.00011,16.421]
[1776917133851,42.36,77733.95,31.9,0.19354,0.00011,16.421]
[1776917134206,42.36,77733.29,31.9,0.19346,0.00011,16.41718]
[1776917134712,42.36,77733.29,31.9,0.19346,0.00011,16.41718]
[1776917134767,42.36,77733.29,31.9,0.19346,0.00011,16.41718]
[1776917135285,42.36,77739.46,31.9,0.19413,0.00011,16.45302]
[1776917136759,42.36,77741.38,31.9,0.19434,0.00011,16.46414]
[1776917138982,42.36,77744.91,31.9,0.19472,0.00011,16.4846]
[1776917139001,42.36,77744.91,31.9,0.19472,0.00011,16.4846]
[1776917141325,42.36,77750.37,31.9,0.19531,0.00011,16.51609]
[1776917141474,42.36,77750.58,31.9,0.19533,0.00011,16.51721]
[1776917143076,42.36,77750.58,31.9,0.19533,0.00011,16.51721]
[1776917146495,42.36,77743.92,31.9,0.19461,0.00011,16.47879]
[1776917146591,42.36,77745.6,31.9,0.1948,0.00011,16.48871]
[1776917152061,42.36,77743.07,31.9,0.19452,0.00011,16.47385]
[1776917152151,42.36,77743.07,31.9,0.19452,0.00011,16.47385]
[1776917152630,42.36,77742.73,31.9,0.19448,0.00011,16.47177]
[1776917152819,42.36,77742.73,31.9,0.19448,0.00011,16.47177]
[1776917154541,42.36,77732.58,31.9,0.19338,0.00011,16.41272]
[1776917161549,42.36,77730.72,31.9,0.19318,0.00011,16.40208]
[1776917161911,42.36,77730.72,31.9,0.19318,0.00011,16.40208]
[1776917162013,42.36,77730.72,31.9,0.19318,0.00011,16.40208]
[1776917162073,42.36,77730.72,31.9,0.19318,0.00011,16.40208]
[1776917162324,42.36,77733.04,31.9,0.19344,0.00011,16.41562]
[1776917163089,42.36,77733.04,31.9,0.19344,0.00011,16.41562]
[1776917166427,42.36,77737.8,31.9,0.19395,0.00011,16.44326]
[1776917169048,42.36,77729.11,31.9,0.19301,0.00011,16.39264]
[1776917171489,42.36,77729.99,31.9,0.1931,0.00011,16.39784]
[1776917175403,42.36,77729.34,31.9,0.19304,0.00011,16.39417]
[1776917176730,42.36,77725.64,31.9,0.19264,0.00011,16.37268]
[1776917176935,42.36,77723.05,31.9,0.19236,0.00011,16.35765]
[1776917183132,42.36,77722.06,31.9,0.19226,0.00011,16.35213]
[1776917192249,42.36,77725.45,31.9,0.19259,0.00011,16.36731]
[1776917197557,42.36,77726.35,31.9,0.19268,0.00011,16.3726]
[1776917205055,42.36,77719.7,31.9,0.19197,0.00011,16.33402]
[1776917210786,42.36,77719.5,31.9,0.19195,0.00011,16.33314]
[1776917211152,42.36,77719.5,31.9,0.19195,0.00011,16.33314]
[1776917212171,42.36,77707.95,31.9,0.19071,0.00011,16.26586]
[1776917213244,42.36,77707.95,31.9,0.19071,0.00011,16.26586]
[1776917214282,42.37,77712.97,31.9,0.19125,0.00011,16.29518]
[1776917214837,42.37,77716.45,31.9,0.19163,0.00011,16.31557]
[1776917219872,42.37,77718.11,31.9,0.19181,0.00011,16.32567]
[1776917222582,42.37,77718.21,31.9,0.19183,0.00011,16.32642]
[1776917222876,42.37,77718.21,31.9,0.19183,0.00011,16.32642]
[1776917223242,42.37,77718.21,31.9,0.19183,0.00011,16.32642]
[1776917224540,42.37,77728.48,31.9,0.19294,0.00011,16.38632]
[1776917228156,42.37,77737.67,31.9,0.19393,0.00011,16.43976]
[1776917233970,42.37,77739.54,31.9,0.19413,0.00011,16.45031]
[1776917236058,42.37,77739.42,31.9,0.19412,0.00011,16.44955]
[1776917237663,42.37,77739.49,31.9,0.19412,0.00011,16.44983]
[1776917243048,42.37,77740.58,31.9,0.19423,0.00011,16.45579]
[1776917246249,42.37,77740.58,31.9,0.19423,0.00011,16.45579]
[1776917252067,42.36,77733.51,31.9,0.19342,0.00011,16.40972]
[1776917261174,42.36,77735.02,31.9,0.19358,0.00011,16.4185]
[1776917262637,42.36,77735.0,31.9,0.19358,0.00011,16.41838]
[1776917266519,42.36,77735.95,31.9,0.19368,0.00011,16.42386]
[1776917272069,42.36,77735.82,31.9,0.19367,0.00011,16.42302]
[1776917272204,42.36,77735.82,31.9,0.19367,0.00011,16.42302]
[1776917273625,42.36,77743.77,31.9,0.19453,0.00011,16.46918]
[1776917279299,42.36,77744.99,31.9,0.19465,0.00011,16.47583]
[1776917284045,42.36,77743.44,31.9,0.19448,0.00011,16.46666]
[1776917289371,42.36,77746.77,31.9,0.19484,0.00011,16.48564]
[1776917294407,42.36,77747.32,31.9,0.19489,0.00011,16.48851]
[1776917296492,42.36,77747.44,31.9,0.1949,0.00011,16.48915]
[1776917296807,42.36,77747.44,31.9,0.1949,0.00011,16.48915]
[1776917297033,42.36,77747.44,31.9,0.1949,0.00011,16.48915]
[1776917297321,42.36,77747.44,31.9,0.1949,0.00011,16.48915]
[1776917297272,42.36,77747.72,31.9,0.19493,0.00011,16.4908]
[1776917297805,42.36,77759.49,31.9,0.19622,0.00011,16.55925]
[1776917299833,42.36,77764.01,31.9,0.19672,0.00011,16.58556]
[1776917300014,42.36,77764.01,31.9,0.19672,0.00011,16.58556]
[1776917300843,42.36,77764.47,31.9,0.19677,0.00011,16.58832]
[1776917302925,42.36,77765.64,31.9,0.1969,0.00011,16.59526]
[1776917303338,42.36,77765.64,31.9,0.1969,0.00011,16.59526]
[1776917310451,42.36,77768.88,31.9,0.19726,0.00011,16.61435]
[1776917311775,42.36,77783.47,31.9,0.19882,0.00011,16.69409]
[1776917314445,42.36,77787.81,31.9,0.1993,0.00011,16.71911]
[1776917314462,42.36,77787.81,31.9,0.1993,0.00011,16.71911]
[1776917314601,42.36,77787.81,31.9,0.1993,0.00011,16.71911]
[1776917314626,42.36,77787.81,31.9,0.1993,0.00011,16.71911]
[1776917314970,42.36,77791.11,31.9,0.19966,0.00011,16.73796]
[1776917316570,42.36,77798.28,31.9,0.20045,0.00011,16.77938]
[1776917316584,42.36,77798.28,31.9,0.20045,0.00011,16.77938]
[1776917317026,42.36,77798.28,31.9,0.20045,0.00011,16.77938]
[1776917317124,42.36,77798.71,31.9,0.20049,0.00011,16.78175]
[1776917318158,42.36,77798.71,31.9,0.20049,0.00011,16.78175]
[1776917319584,42.36,77784.31,31.9,0.1989,0.00011,16.69821]
[1776917324619,42.36,77783.39,31.9,0.19879,0.00011,16.69253]
[1776917326085,42.36,77783.39,31.9,0.19879,0.00011,16.69253]
[1776917327123,42.36,77782.52,31.9,0.19869,0.00011,16.68736]
[1776917327457,42.36,77779.51,31.9,0.19836,0.00011,16.66988]
[1776917328283,42.36,77779.51,31.9,0.19836,0.00011,16.66988]
[1776917330524,42.36,77784.66,31.9,0.19892,0.00011,16.6996]
[1776917333476,42.36,77786.33,31.9,0.1991,0.00011,16.70898]
[1776917333613,42.36,77786.33,31.9,0.1991,0.00011,16.70898]
[1776917334241,42.36,77786.33,31.9,0.1991,0.00011,16.70898]
[1776917336172,42.36,77783.06,31.9,0.19874,0.00011,16.68998]
[1776917336353,42.36,77783.06,31.9,0.19874,0.00011,16.68998]
[1776917336800,42.36,77781.46,31.9,0.19856,0.00011,16.68061]
[1776917336899,42.36,77792.31,31.9,0.19976,0.00011,16.74331]
[1776917341005,42.35,77793.87,31.9,0.19992,0.00011,16.75201]
[1776917341025,42.35,77793.87,31.9,0.19992,0.00011,16.75201]
[1776917341932,42.35,77793.68,31.9,0.1999,0.00011,16.75078]
[1776917342241,42.35,77797.94,31.9,0.20037,0.00011,16.77526]
[1776917342893,42.35,77797.94,31.9,0.20037,0.00011,16.77526]
[1776917342902,42.35,77797.94,31.9,0.20037,0.00011,16.77526]
[1776917343636,42.35,77799.78,31.9,0.20057,0.00011,16.78586]
[1776917344995,42.35,77800.28,31.9,0.20063,0.00011,16.78871]
[1776917346774,42.35,77798.7,31.9,0.20045,0.00011,16.7795]
[1776917348269,42.35,77799.01,31.9,0.20048,0.00011,16.78126]
[1776917348275,42.35,77799.01,31.9,0.20048,0.00011,16.78126]
[1776917348293,42.35,77799.96,31.9,0.20059,0.00011,16.78672]
[1776917350945,42.35,77798.9,31.9,0.20047,0.00011,16.78079]
[1776917355686,42.36,77799.13,31.9,0.20051,0.00011,16.78268]
[1776917356290,42.36,77799.26,31.9,0.20053,0.00011,16.78354]
[1776917361880,42.36,77798.51,31.9,0.20045,0.00011,16.77946]
[1776917363501,42.36,77798.56,31.9,0.20046,0.00011,16.7798]
[1776917365941,42.36,77788.84,31.9,0.19938,0.00011,16.72364]
[1776917366114,42.36,77788.84,31.9,0.19938,0.00011,16.72364]
[1776917366209,42.36,77801.69,31.9,0.2008,0.00011,16.79793]
[1776917369945,42.36,77799.21,31.9,0.20053,0.00011,16.78353]
[1776917371959,42.36,77799.31,31.9,0.2005,0.00011,16.77938]
[1776917377614,42.36,77795.72,31.9,0.2001,0.00011,16.75862]
[1776917383036,42.36,77799.29,31.9,0.20049,0.00011,16.77909]
[1776917388071,42.35,77798.62,31.9,0.20041,0.00011,16.77501]
[1776917393106,42.35,77801.09,31.9,0.20068,0.00011,16.78904]
[1776917398140,42.35,77803.88,31.9,0.20099,0.00011,16.80486]
[1776917401160,42.35,77807.06,31.9,0.20133,0.00011,16.82303]
[1776917401702,42.35,77809.34,31.9,0.20159,0.00011,16.83608]
[1776917401706,42.35,77809.34,31.9,0.20159,0.00011,16.83608]
[1776917401759,42.35,77809.34,31.9,0.20159,0.00011,16.83608]
[1776917401879,42.35,77809.34,31.9,0.20159,0.00011,16.83608]
[1776917402103,42.35,77809.34,31.9,0.20159,0.00011,16.83608]
[1776917402169,42.35,77815.12,31.9,0.20222,0.00011,16.86929]
[1776917403742,42.35,77817.18,31.9,0.20245,0.00011,16.88114]
[1776917407027,42.35,77815.88,31.9,0.20231,0.00011,16.87356]
[1776917407226,42.35,77815.88,31.9,0.20231,0.00011,16.87356]
[1776917408349,42.35,77820.15,31.9,0.20278,0.00011,16.89814]
[1776917409439,42.35,77825.13,31.9,0.20334,0.00011,16.92676]
[1776917409798,42.35,77826.28,31.9,0.20346,0.00011,16.93329]
[1776917410106,42.35,77826.28,31.9,0.20346,0.00011,16.93329]
[1776917413320,42.35,77824.68,31.9,0.20328,0.00011,16.92379]
[1776917413344,42.35,77824.68,31.9,0.20328,0.00011,16.92379]
[1776917413349,42.35,77824.68,31.9,0.20328,0.00011,16.92379]
[1776917414255,42.35,77826.63,31.9,0.20349,0.00011,16.93494]
[1776917416039,42.35,77828.16,31.9,0.20366,0.00011,16.94357]
[1776917416650,42.35,77827.25,31.9,0.20356,0.00011,16.93824]
[1776917417813,42.35,77827.63,31.9,0.2036,0.00011,16.94033]
[1776917418635,42.35,77829.05,31.9,0.20375,0.00011,16.94842]
[1776917418637,42.35,77829.05,31.9,0.20375,0.00011,16.94842]
[1776917418771,42.35,77829.05,31.9,0.20375,0.00011,16.94842]
[1776917419125,42.35,77829.05,31.9,0.20375,0.00011,16.94842]
[1776917419292,42.35,77840.15,31.9,0.20499,0.00011,17.01215]
[1776917420068,42.35,77840.15,31.9,0.20499,0.00011,17.01215]
[1776917420175,42.35,77840.15,31.9,0.20499,0.00011,17.01215]
[1776917420185,42.35,77840.15,31.9,0.20499,0.00011,17.01215]
[1776917420318,42.35,77854.88,31.9,0.20665,0.00011,17.0968]
[1776917422953,42.35,77861.07,31.9,0.20735,0.00011,17.13221]
[1776917423003,42.35,77861.07,31.9,0.20735,0.00011,17.13221]
[1776917423009,42.35,77861.07,31.9,0.20735,0.00011,17.13221]
[1776917423016,42.35,77861.07,31.9,0.20735,0.00011,17.13221]
[1776917423038,42.35,77861.07,31.9,0.20735,0.00011,17.13221]
[1776917423621,42.35,77862.62,31.9,0.20752,0.00011,17.14103]
[1776917423627,42.35,77862.62,31.9,0.20752,0.00011,17.14103]
[1776917423658,42.35,77862.62,31.9,0.20752,0.00011,17.14103]
[1776917424346,42.35,77863.42,31.9,0.20761,0.00011,17.14552]
[1776917427146,42.35,77863.31,31.9,0.20759,0.00011,17.14471]
[1776917432404,42.34,77864.44,31.9,0.20767,0.00011,17.14597]
[1776917436496,42.34,77863.38,31.9,0.20754,0.00011,17.13951]
[1776917441096,42.34,77865.82,31.9,0.20781,0.00011,17.15317]
[1776917446503,42.34,77865.55,31.9,0.20777,0.00011,17.15098]
[1776917451538,42.34,77866.35,31.9,0.20785,0.00011,17.15496]
[1776917456628,42.34,77867.36,31.9,0.20795,0.00011,17.16021]
[1776917457580,42.33,77855.95,31.9,0.20666,0.00011,17.09455]
[1776917461601,42.33,77852.53,31.9,0.20627,0.00011,17.07481]
[1776917462128,42.33,77852.53,31.9,0.20627,0.00011,17.07481]
[1776917462143,42.33,77852.53,31.9,0.20627,0.00011,17.07481]
[1776917462374,42.33,77852.53,31.9,0.20627,0.00011,17.07481]
[1776917462382,42.33,77852.53,31.9,0.20627,0.00011,17.07481]
[1776917462451,42.33,77852.53,31.9,0.20627,0.00011,17.07481]
[1776917462487,42.33,77850.73,31.9,0.20607,0.00011,17.06443]
[1776917463080,42.33,77838.82,31.9,0.20472,0.00011,16.99583]
[1776917464743,42.33,77836.08,31.9,0.20441,0.00011,16.97991]
[1776917465285,42.33,77836.08,31.9,0.20441,0.00011,16.97991]
[1776917467344,42.33,77850.74,31.9,0.20605,0.00011,17.06368]
[1776917472240,42.33,77849.61,31.9,0.2059,0.00011,17.05591]
[1776917474768,42.32,77845.47,31.9,0.20542,0.00011,17.03162]
[1776917477348,42.32,77844.12,31.9,0.20526,0.00011,17.02342]
[1776917482755,42.32,77833.83,31.9,0.20408,0.00011,16.96291]
[1776917486002,42.32,77835.16,31.9,0.20422,0.00011,16.97027]
[1776917486020,42.32,77835.16,31.9,0.20422,0.00011,16.97027]
[1776917486080,42.32,77835.16,31.9,0.20422,0.00011,16.97027]
[1776917486183,42.32,77835.16,31.9,0.20422,0.00011,16.97027]
[1776917486785,42.32,77853.08,31.9,0.20623,0.00011,17.073]
[1776917487978,42.32,77853.08,31.9,0.20623,0.00011,17.073]
[1776917488036,42.32,77853.08,31.9,0.20623,0.00011,17.073]
[1776917488325,42.32,77853.08,31.9,0.20623,0.00011,17.073]
[1776917488414,42.32,77853.67,31.9,0.20629,0.00011,17.07621]
[1776917490020,42.32,77866.48,31.9,0.20774,0.00011,17.14962]
[1776917495138,42.31,77873.31,31.9,0.20846,0.00011,17.18362]
[1776917495475,42.31,77873.31,31.9,0.20846,0.00011,17.18362]
[1776917496902,42.31,77883.95,31.9,0.20966,0.00011,17.24421]
[1776917500084,42.31,77893.97,31.9,0.21079,0.00011,17.30077]
[1776917505435,42.31,77890.96,31.9,0.21042,0.00011,17.28255]
[1776917514355,42.3,77886.73,31.9,0.2099,0.00011,17.25618]
[1776917520016,42.29,77880.73,31.9,0.20919,0.00011,17.22062]
[1776917525061,42.29,77881.46,31.9,0.20926,0.00011,17.22417]
[1776917525210,42.29,77881.46,31.9,0.20926,0.00011,17.22417]
[1776917531227,42.29,77886.99,31.9,0.20986,0.00011,17.25467]
[1776917533455,42.29,77898.71,31.9,0.21119,0.00011,17.32108]
[1776917536579,42.28,77888.48,31.9,0.21001,0.00011,17.26197]
[1776917542133,42.28,77881.6,31.9,0.20921,0.00011,17.22171]
[1776917547591,42.28,77880.69,31.9,0.20909,0.00011,17.21572]
[1776917548032,42.28,77880.9,31.9,0.20911,0.00011,17.21677]
[1776917548215,42.28,77890.48,31.9,0.21019,0.00011,17.27144]
[1776917551936,42.28,77892.41,31.9,0.21038,0.00011,17.27791]
[1776917552357,42.28,77894.79,31.9,0.21065,0.00011,17.29154]
[1776917558026,42.27,77890.57,31.9,0.21015,0.00011,17.26667]
[1776917560915,42.27,77881.44,31.9,0.2091,0.00011,17.21387]
[1776917566492,42.27,77881.93,31.9,0.20914,0.00011,17.21591]
[1776917572239,42.27,77878.25,31.9,0.20871,0.00011,17.19396]
[1776917578147,42.26,77879.67,31.9,0.20885,0.00011,17.20129]
[1776917583393,42.26,77877.07,31.9,0.20854,0.00011,17.18567]
[1776917583956,42.26,77875.56,31.9,0.20837,0.00011,17.17689]
[1776917584164,42.26,77875.56,31.9,0.20837,0.00011,17.17689]
[1776917584470,42.26,77862.95,31.9,0.20694,0.00011,17.10441]
[1776917584885,42.26,77862.95,31.9,0.20694,0.00011,17.10441]
[1776917585478,42.26,77848.54,31.9,0.20531,0.00011,17.02144]
[1776917587526,42.26,77846.94,31.9,0.20513,0.00011,17.01218]
[1776917587773,42.26,77843.9,31.9,0.20479,0.00011,16.99463]
[1776917589084,42.26,77836.41,31.9,0.20395,0.00011,16.95146]
[1776917589944,42.26,77841.38,31.9,0.20451,0.00011,16.98013]
[1776917590029,42.26,77841.38,31.9,0.20451,0.00011,16.98013]
[1776917590044,42.26,77841.38,31.9,0.20451,0.00011,16.98013]
[1776917590125,42.26,77841.38,31.9,0.20451,0.00011,16.98013]
[1776917590838,42.26,77839.71,31.9,0.20432,0.00011,16.9705]
[1776917591851,42.26,77838.09,31.9,0.20414,0.00011,16.96117]
[1776917596494,42.26,77834.75,31.9,0.20377,0.00011,16.94201]
[1776917596555,42.26,77835.31,31.9,0.20383,0.00011,16.94528]
[1776917601590,42.26,77839.08,31.9,0.20424,0.00011,16.96647]
[1776917602877,42.26,77839.12,31.9,0.20424,0.00011,16.96657]
[1776917603399,42.26,77839.12,31.9,0.20424,0.00011,16.96657]
[1776917603637,42.26,77839.12,31.9,0.20424,0.00011,16.96657]
[1776917608073,42.26,77837.98,31.9,0.2041,0.00011,16.9595]
[1776917608469,42.26,77837.98,31.9,0.2041,0.00011,16.9595]
[1776917608483,42.26,77837.98,31.9,0.2041,0.00011,16.9595]
[1776917608817,42.25,77839.06,31.9,0.20422,0.00011,16.96547]
[1776917608854,42.25,77839.06,31.9,0.20422,0.00011,16.96547]
[1776917614681,42.25,77845.1,31.9,0.20484,0.00011,16.99469]
[1776917619324,42.25,77845.28,31.9,0.20485,0.00011,16.99518]
[1776917621122,42.25,77844.89,31.9,0.2048,0.00011,16.99259]
[1776917621157,42.25,77844.89,31.9,0.2048,0.00011,16.99259]
[1776917626506,42.25,77851.14,31.9,0.20548,0.00011,17.02771]
[1776917626517,42.24,77850.75,31.9,0.20543,0.00011,17.02511]
[1776917629136,42.24,77852.28,31.9,0.2056,0.00011,17.03387]
[1776917629237,42.24,77851.74,31.9,0.20554,0.00011,17.03065]
[1776917634821,42.24,77850.14,31.9,0.20534,0.00011,17.02066]
[1776917639856,42.24,77849.15,31.9,0.20522,0.00011,17.01422]
[1776917641757,42.24,77849.18,31.9,0.20522,0.00011,17.01426]
[1776917641761,42.24,77849.18,31.9,0.20522,0.00011,17.01426]
[1776917647912,42.23,77847.28,31.9,0.20499,0.00011,17.00235]
[1776917651577,42.23,77847.45,31.9,0.205,0.00011,17.00288]
[1776917657140,42.23,77845.15,31.9,0.20472,0.00011,16.98874]
[1776917660662,42.23,77840.61,31.9,0.2042,0.00011,16.96228]
[1776917660667,42.23,77840.61,31.9,0.2042,0.00011,16.96228]
[1776917662999,42.23,77844.89,31.9,0.20468,0.00011,16.98663]
[1776917665060,42.23,77844.16,31.9,0.20459,0.00011,16.98221]
[1776917670279,42.22,77847.12,31.9,0.20491,0.00011,16.9987]
[1776917670329,42.22,77847.12,31.9,0.20491,0.00011,16.9987]
[1776917670422,42.22,77847.12,31.9,0.20491,0.00011,16.9987]
[1776917670661,42.22,77848.22,31.9,0.20503,0.00011,17.00478]
[1776917671454,42.22,77858.37,31.9,0.20614,0.00011,17.05864]
[1776917678670,42.22,77864.33,31.9,0.20681,0.00011,17.09288]
[1776917681569,42.22,77876.77,31.9,0.20822,0.00011,17.16423]
[1776917687186,42.22,77876.17,31.9,0.20814,0.00011,17.16023]
[1776917692220,42.22,77881.39,31.9,0.20872,0.00011,17.18975]
[1776917697234,42.22,77877.14,31.9,0.20823,0.00011,17.16492]
[1776917702296,42.22,77876.06,31.9,0.2081,0.00011,17.15823]
[1776917707331,42.22,77868.01,31.9,0.20718,0.00011,17.11169]
[1776917711587,42.22,77867.36,31.9,0.2071,0.00011,17.10786]
[1776917711923,42.21,77865.75,31.9,0.20692,0.00011,17.09858]
[1776917712877,42.21,77858.73,31.9,0.20612,0.00011,17.05806]
[1776917714476,42.21,77863.86,31.9,0.2067,0.00011,17.0875]
[1776917714850,42.21,77865.26,31.9,0.20686,0.00011,17.09545]
[1776917715323,42.21,77865.26,31.9,0.20686,0.00011,17.09545]
[1776917716491,42.21,77861.08,31.9,0.20638,0.00011,17.07127]
[1776917716591,42.21,77857.84,31.9,0.20601,0.00011,17.05251]
[1776917716946,42.21,77857.84,31.9,0.20601,0.00011,17.05251]
[1776917716970,42.21,77857.84,31.9,0.20601,0.00011,17.05251]
[1776917716995,42.21,77857.84,31.9,0.20601,0.00011,17.05251]
[1776917717088,42.21,77857.84,31.9,0.20601,0.00011,17.05251]
[1776917717234,42.21,77857.84,31.9,0.20601,0.00011,17.05251]
[1776917717401,42.21,77846.93,31.9,0.20478,0.00011,16.98944]
[1776917720180,42.21,77844.11,31.9,0.20446,0.00011,16.97291]
[1776917721795,42.21,77843.11,31.9,0.20434,0.00011,16.96689]
[1776917727127,42.21,77842.57,31.9,0.20427,0.00011,16.96319]
[1776917730414,42.21,77842.64,31.9,0.20427,0.00011,16.96326]
[1776917733449,42.21,77843.28,31.9,0.2043,0.00011,16.96195]
[1776917733492,42.21,77843.28,31.9,0.2043,0.00011,16.96195]
[1776917733895,42.21,77840.4,31.9,0.20397,0.00011,16.94522]
[1776917733966,42.21,77840.4,31.9,0.20397,0.00011,16.94522]
[1776917734519,42.21,77830.69,31.9,0.20288,0.00011,16.88905]
[1776917737158,42.21,77828.73,31.9,0.20266,0.00011,16.87769]
[1776917737697,42.21,77828.61,31.9,0.20265,0.00011,16.87698]
[1776917739469,42.2,77829.1,31.9,0.2027,0.00011,16.87974]
[1776917740882,42.2,77839.21,31.9,0.20383,0.00011,16.93798]
[1776917748221,42.2,77840.73,31.9,0.20398,0.00011,16.94586]
[1776917756674,42.2,77840.7,31.9,0.20395,0.00011,16.94444]
[1776917761709,42.19,77840.17,31.9,0.20388,0.00011,16.94072]
[1776917764222,42.19,77842.05,31.9,0.20409,0.00011,16.9513]
[1776917764730,42.19,77842.57,31.9,0.20414,0.00011,16.95416]
[1776917766436,42.19,77842.09,31.9,0.20409,0.00011,16.95126]
[1776917769437,42.19,77843.73,31.9,0.20426,0.00011,16.96033]
[1776917770030,42.19,77843.89,31.9,0.20428,0.00011,16.96112]
[1776917773315,42.19,77840.97,31.9,0.20394,0.00011,16.94386]
[1776917777119,42.19,77842.85,31.9,0.20414,0.00011,16.95423]
[1776917777173,42.19,77842.85,31.9,0.20414,0.00011,16.95423]
[1776917777278,42.19,77842.85,31.9,0.20414,0.00011,16.95423]
[1776917777448,42.19,77842.85,31.9,0.20414,0.00011,16.95423]
[1776917777822,42.19,77829.55,31.9,0.20265,0.00011,16.87725]
[1776917781130,42.19,77826.82,31.9,0.20234,0.00011,16.8614]
[1776917785852,42.19,77827.61,31.9,0.20243,0.00011,16.86579]
[1776917789388,42.19,77826.48,31.9,0.2023,0.00011,16.85919]
[1776917789487,42.19,77826.82,31.9,0.20234,0.00011,16.86109]
[1776917792926,42.19,77817.09,31.9,0.20121,0.00011,16.79995]
[1776917794770,42.19,77817.09,31.9,0.20121,0.00011,16.79995]
[1776917799975,42.19,77815.2,31.9,0.201,0.00011,16.78893]
[1776917804345,42.18,77814.92,31.9,0.20096,0.00011,16.78724]
[1776917806017,42.18,77826.31,31.9,0.20223,0.00011,16.85313]
[1776917811186,42.18,77827.72,31.9,0.20239,0.00011,16.86105]
[1776917815337,42.18,77828.12,31.9,0.20242,0.00011,16.86303]
[1776917815438,42.18,77827.89,31.9,0.2024,0.00011,16.86163]
[1776917820369,42.18,77826.08,31.9,0.2022,0.00011,16.85119]
[1776917820429,42.18,77823.65,31.9,0.20192,0.00011,16.83718]
[1776917825636,42.18,77819.91,31.9,0.20151,0.00011,16.8154]
[1776917825724,42.18,77822.1,31.9,0.20175,0.00011,16.82802]
[1776917831192,42.18,77829.35,31.9,0.20256,0.00011,16.87014]
[1776917831887,42.18,77829.35,31.9,0.20256,0.00011,16.87014]
[1776917831916,42.18,77829.35,31.9,0.20256,0.00011,16.87014]
[1776917832443,42.18,77829.35,31.9,0.20256,0.00011,16.87014]
[1776917833197,42.18,77832.11,31.9,0.20287,0.00011,16.88614]
[1776917833199,42.18,77832.11,31.9,0.20287,0.00011,16.88614]
[1776917833647,42.18,77832.11,31.9,0.20287,0.00011,16.88614]
[1776917836593,42.18,77829.51,31.9,0.20258,0.00011,16.87112]
[1776917836735,42.18,77829.51,31.9,0.20258,0.00011,16.87112]
[1776917836836,42.18,77829.77,31.9,0.20261,0.00011,16.87266]
[1776917837981,42.18,77830.29,31.9,0.20267,0.00011,16.87567]
[1776917844357,42.18,77830.25,31.9,0.20266,0.00011,16.87504]
[1776917846322,42.18,77832.52,31.9,0.20291,0.00011,16.88803]
[1776917846761,42.18,77832.52,31.9,0.20291,0.00011,16.88803]
[1776917846814,42.18,77833.31,31.9,0.203,0.00011,16.89258]
[1776917849294,42.18,77835.45,31.9,0.20324,0.00011,16.90497]
[1776917849314,42.18,77835.45,31.9,0.20324,0.00011,16.90497]
[1776917850337,42.18,77837.2,31.9,0.20343,0.00011,16.91508]
[1776917851600,42.18,77845.16,31.9,0.20432,0.00011,16.96104]
[1776917851902,42.18,77845.16,31.9,0.20432,0.00011,16.96104]
[1776917852490,42.18,77848.65,31.9,0.20468,0.00011,16.97644]
[1776917852797,42.18,77849.72,31.9,0.2048,0.00011,16.98266]
[1776917858404,42.18,77858.02,31.9,0.20575,0.00011,17.03114]
[1776917859785,42.18,77858.02,31.9,0.20575,0.00011,17.03114]
[1776917859885,42.18,77859.72,31.9,0.20594,0.00011,17.041]
[1776917860070,42.18,77859.72,31.9,0.20594,0.00011,17.041]
[1776917860635,42.18,77859.72,31.9,0.20594,0.00011,17.041]
[1776917863637,42.18,77855.04,31.9,0.2054,0.00011,17.01371]
[1776917863653,42.18,77855.04,31.9,0.2054,0.00011,17.01371]
[1776917863655,42.18,77855.04,31.9,0.2054,0.00011,17.01371]
[1776917863792,42.18,77855.04,31.9,0.2054,0.00011,17.01371]
[1776917864208,42.18,77855.66,31.9,0.20547,0.00011,17.01717]
[1776917864445,42.18,77855.66,31.9,0.20547,0.00011,17.01717]
[1776917864648,42.18,77855.66,31.9,0.20547,0.00011,17.01717]
[1776917864780,42.18,77855.66,31.9,0.20547,0.00011,17.01717]
[1776917864882,42.18,77890.14,31.9,0.20938,0.00011,17.21542]
[1776917865227,42.18,77890.14,31.9,0.20938,0.00011,17.21542]
[1776917865672,42.18,77890.14,31.9,0.20938,0.00011,17.21542]
[1776917865736,42.18,77899.14,31.9,0.21041,0.00011,17.26688]
[1776917866034,42.18,77899.14,31.9,0.21041,0.00011,17.26688]
[1776917866048,42.18,77899.14,31.9,0.21041,0.00011,17.26688]
[1776917866851,42.18,77892.67,31.9,0.20967,0.00011,17.22973]
[1776917871867,42.18,77884.96,31.9,0.20878,0.00011,17.18503]
[1776917872315,42.18,77884.96,31.9,0.20878,0.00011,17.18503]
[1776917872924,42.18,77876.34,31.9,0.2078,0.00011,17.13544]
[1776917873513,42.18,77867.45,31.9,0.20679,0.00011,17.08423]
[1776917875158,42.18,77867.51,31.9,0.20679,0.00011,17.08456]
[1776917880219,42.18,77875.4,31.9,0.20769,0.00011,17.12995]
[1776917883583,42.18,77887.57,31.9,0.20907,0.00011,17.19976]
[1776917888618,42.18,77885.31,31.9,0.2088,0.00011,17.18629]
[1776917893653,42.18,77888.9,31.9,0.2092,0.00011,17.20649]
[1776917898688,42.17,77889.73,31.9,0.20929,0.00011,17.21078]
[1776917903722,42.17,77890.36,31.9,0.20935,0.00011,17.21393]
[1776917908758,42.17,77889.31,31.9,0.20922,0.00011,17.20745]
[1776917913793,42.17,77885.14,31.9,0.2087,0.00011,17.17855]
[1776917918828,42.17,77885.18,31.9,0.2087,0.00011,17.17857]
[1776917923863,42.17,77887.13,31.9,0.20892,0.00011,17.18955]
[1776917928270,42.17,77890.26,31.9,0.20927,0.00011,17.20731]
[1776917930557,42.17,77899.68,31.9,0.21034,0.00011,17.26114]
[1776917937272,42.16,77900.7,31.9,0.21044,0.00011,17.26603]
[1776917940336,42.16,77902.18,31.9,0.2106,0.00011,17.27408]
[1776917940748,42.16,77902.18,31.9,0.2106,0.00011,17.27396]
[1776917946041,42.16,77906.46,31.9,0.21109,0.00011,17.29841]
[1776917951206,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917951335,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917951355,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917951468,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917951514,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917951536,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917951571,42.16,77912.25,31.9,0.21175,0.00011,17.33144]
[1776917952008,42.16,77909.23,31.9,0.2114,0.00011,17.31406]
[1776917952069,42.16,77909.23,31.9,0.2114,0.00011,17.31406]
[1776917952340,42.16,77909.23,31.9,0.2114,0.00011,17.31406]
[1776917952637,42.16,77926.98,31.9,0.21343,0.00012,17.41527]
[1776917953018,42.16,77926.98,31.9,0.21343,0.00012,17.41527]
[1776917953219,42.16,77926.98,31.9,0.21343,0.00012,17.41527]
[1776917953734,42.16,77926.98,31.9,0.21343,0.00012,17.41527]
[1776917953783,42.16,77928.17,31.9,0.21357,0.00012,17.42183]
[1776917956537,42.16,77928.56,31.9,0.21361,0.00012,17.42384]
[1776917961999,42.16,77922.74,31.9,0.21293,0.00012,17.3901]
[1776917968516,42.15,77919.51,31.9,0.21253,0.00012,17.37059]
[1776917973733,42.15,77921.7,31.9,0.21273,0.00012,17.3778]
[1776917973996,42.15,77921.7,31.9,0.21273,0.00012,17.3778]
[1776917974237,42.15,77912.99,31.9,0.21172,0.00011,17.32765]
[1776917976902,42.15,77904.17,31.9,0.2107,0.00011,17.27683]
[1776917979748,42.15,77903.7,31.9,0.21065,0.00011,17.27409]
[1776917979818,42.15,77903.42,31.9,0.21062,0.00011,17.27237]
[1776917982299,42.15,77901.84,31.9,0.21043,0.00011,17.26314]
[1776917985699,42.14,77900.95,31.9,0.21032,0.00011,17.25753]
[1776917988488,42.14,77895.86,31.9,0.20973,0.00011,17.22784]
[1776917992509,42.14,77896.17,31.9,0.20975,0.00011,17.22902]
[1776917996955,42.14,77887.12,31.9,0.2087,0.00011,17.17619]
[1776917997990,42.14,77872.12,31.9,0.20699,0.00011,17.08977]
[1776918000553,42.14,77865.22,31.9,0.20621,0.00011,17.05]
[1776918003943,42.14,77873.72,31.9,0.20718,0.00011,17.09911]
[1776918009716,42.14,77877.56,31.9,0.20761,0.00011,17.12121]
[1776918014929,42.14,77878.12,31.9,0.20767,0.00011,17.1242]
[1776918016543,42.14,77884.03,31.9,0.20834,0.00011,17.1581]
[1776918016636,42.14,77898.48,31.9,0.20999,0.00011,17.24102]
[1776918019554,42.13,77907.92,31.9,0.21106,0.00011,17.29496]
[1776918024591,42.13,77911.29,31.9,0.21144,0.00011,17.3137]
[1776918029626,42.13,77918.29,31.9,0.21224,0.00012,17.35349]
[1776918034662,42.13,77926.87,31.9,0.21318,0.00012,17.39749]
[1776918039779,42.13,77920.15,31.9,0.2124,0.00012,17.3586]
[1776918040713,42.13,77921.56,31.9,0.21256,0.00012,17.36659]
[1776918042150,42.13,77926.03,31.9,0.21307,0.00012,17.39197]
[1776918044214,42.13,77923.8,31.9,0.21281,0.00012,17.37901]
[1776918049813,42.13,77925.2,31.9,0.21296,0.00012,17.3866]
[1776918055498,42.12,77920.56,31.9,0.21241,0.00012,17.35938]
[1776918060675,42.12,77919.03,31.9,0.21222,0.00012,17.34995]
[1776918061506,42.12,77913.89,31.9,0.21163,0.00011,17.3204]
[1776918061611,42.12,77913.89,31.9,0.21163,0.00011,17.3204]
[1776918061708,42.12,77913.89,31.9,0.21163,0.00011,17.3204]
[1776918062047,42.12,77897.41,31.9,0.20973,0.00011,17.22581]
[1776918067270,42.12,77894.01,31.9,0.20933,0.00011,17.20568]
[1776918068626,42.12,77893.95,31.9,0.20932,0.00011,17.20521]
[1776918071116,42.12,77898.45,31.9,0.20983,0.00011,17.23077]
[1776918072090,42.12,77907.26,31.9,0.21084,0.00011,17.28111]
[1776918077983,42.11,77907.38,31.9,0.21084,0.00011,17.28129]
[1776918083018,42.11,77907.06,31.9,0.2108,0.00011,17.27903]
[1776918087048,42.11,77920.88,31.9,0.21238,0.00012,17.35798]
[1776918092083,42.11,77919.57,31.9,0.21218,0.00012,17.34542]
[1776918097118,42.11,77917.78,31.9,0.21197,0.00012,17.33486]
[1776918102156,42.11,77917.04,31.9,0.21188,0.00012,17.33036]
[1776918107192,42.11,77919.72,31.9,0.21218,0.00012,17.34543]
[1776918113128,42.11,77919.21,31.9,0.21211,0.00012,17.34218]
[1776918119198,42.1,77918.87,31.9,0.21206,0.00012,17.33936]
[1776918124304,42.1,77915.39,31.9,0.21164,0.00011,17.31868]
[1776918130229,42.1,77912.23,31.9,0.21127,0.00011,17.3]
[1776918133976,42.1,77903.5,31.9,0.21026,0.00011,17.24949]
[1776918136543,42.1,77900.45,31.9,0.20991,0.00011,17.23194]
[1776918136587,42.1,77900.45,31.9,0.20991,0.00011,17.23194]
[1776918136637,42.1,77901.11,31.9,0.20998,0.00011,17.23564]
[1776918143210,42.09,77899.17,31.9,0.20974,0.00011,17.22387]
[1776918149188,42.09,77899.32,31.9,0.20974,0.00011,17.22381]
[1776918158557,42.09,77902.11,31.9,0.21,0.00011,17.23401]
[1776918159807,42.09,77902.11,31.9,0.21,0.00011,17.23401]
[1776918160198,42.09,77902.11,31.9,0.21,0.00011,17.23401]
[1776918160571,42.08,77889.83,31.9,0.20859,0.00011,17.16317]
[1776918163203,42.08,77880.08,31.9,0.20747,0.00011,17.10653]
[1776918168618,42.08,77879.73,31.9,0.20742,0.00011,17.10419]
[1776918171539,42.08,77880.36,31.9,0.20749,0.00011,17.10749]
[1776918176683,42.08,77886.17,31.9,0.20814,0.00011,17.14058]
[1776918178424,42.08,77885.99,31.9,0.20812,0.00011,17.13947]
[1776918182267,42.08,77894.77,31.9,0.20912,0.00011,17.18972]
[1776918188990,42.08,77888.85,31.9,0.20843,0.00011,17.15521]
[1776918194123,42.07,77893.21,31.9,0.20892,0.00011,17.17998]
[1776918195074,42.07,77893.21,31.9,0.20892,0.00011,17.17991]
[1776918195151,42.07,77893.21,31.9,0.20892,0.00011,17.17991]
[1776918196548,42.07,77899.05,31.9,0.20958,0.00011,17.21333]
[1776918197167,42.07,77899.46,31.9,0.20963,0.00011,17.21557]
[1776918199039,42.07,77889.83,31.9,0.20853,0.00011,17.16024]
[1776918204879,42.08,77889.88,31.9,0.20854,0.00011,17.16097]
[1776918209914,42.08,77892.61,31.9,0.20886,0.00011,17.17701]
[1776918211502,42.08,77890.57,31.9,0.20863,0.00011,17.16533]
[1776918212168,42.08,77890.31,31.9,0.20856,0.00011,17.1591]
[1776918217970,42.08,77890.36,31.9,0.20856,0.00011,17.15912]
[1776918223005,42.07,77888.44,31.9,0.20834,0.00011,17.14784]
[1776918228176,42.07,77884.6,31.9,0.2079,0.00011,17.12559]
[1776918229539,42.07,77874.32,31.9,0.20673,0.00011,17.06633]
[1776918229897,42.07,77874.32,31.9,0.20673,0.00011,17.06633]
[1776918235132,42.07,77872.1,31.9,0.20648,0.00011,17.05352]
[1776918235229,42.07,77872.1,31.9,0.20648,0.00011,17.05352]
[1776918237100,42.07,77866.81,31.9,0.20587,0.00011,17.02291]
[1776918237150,42.07,77866.81,31.9,0.20587,0.00011,17.02291]
[1776918241502,42.07,77860.03,31.9,0.20511,0.00011,16.98378]
[1776918242138,42.07,77859.7,31.9,0.20507,0.00011,16.98177]
[1776918247251,42.07,77853.6,31.9,0.20438,0.00011,16.94623]
[1776918249785,42.07,77858.56,31.9,0.20493,0.00011,16.97471]
[1776918252151,42.07,77856.7,31.9,0.20472,0.00011,16.96376]
[1776918257243,42.07,77853.34,31.9,0.20433,0.00011,16.94388]
[1776918262278,42.07,77853.9,31.9,0.20439,0.00011,16.94685]
[1776918262336,42.07,77853.9,31.9,0.20439,0.00011,16.94685]
[1776918268900,42.07,77854.5,31.9,0.20445,0.00011,16.95001]
[1776918268906,42.07,77854.5,31.9,0.20445,0.00011,16.95001]
[1776918268910,42.07,77854.5,31.9,0.20445,0.00011,16.95001]
[1776918269327,42.07,77845.22,31.9,0.2034,0.00011,16.89621]
[1776918271640,42.07,77843.88,31.9,0.20321,0.00011,16.88371]
[1776918271691,42.07,77843.88,31.9,0.20321,0.00011,16.88371]
[1776918272859,42.07,77843.88,31.9,0.20321,0.00011,16.88368]
[1776918274613,42.07,77848.92,31.9,0.20377,0.00011,16.91271]
[1776918276416,42.07,77849.37,31.9,0.20382,0.00011,16.91524]
[1776918278225,42.07,77847.5,31.9,0.20361,0.00011,16.90435]
[1776918283380,42.06,77838.02,31.9,0.20253,0.00011,16.84878]
[1776918286742,42.06,77833.85,31.9,0.20206,0.00011,16.82436]
[1776918291794,42.06,77829.74,31.9,0.20159,0.00011,16.80024]
[1776918298029,42.06,77822.9,31.9,0.20083,0.00011,16.76057]
[1776918299959,42.06,77811.95,31.9,0.19961,0.00011,16.69715]
[1776918301503,42.06,77813.52,31.9,0.19979,0.00011,16.70639]
[1776918302137,42.06,77813.52,31.9,0.19979,0.00011,16.70639]
[1776918302210,42.06,77813.52,31.9,0.19979,0.00011,16.70639]
[1776918302328,42.06,77813.52,31.9,0.19979,0.00011,16.70639]
[1776918302286,42.06,77810.03,31.9,0.1994,0.00011,16.68607]
[1776918302558,42.06,77815.15,31.9,0.19997,0.00011,16.71586]
[1776918304414,42.06,77817.51,31.9,0.20024,0.00011,16.72967]
[1776918310386,42.07,77809.78,31.9,0.19939,0.00011,16.68525]
[1776918311114,42.07,77810.57,31.9,0.19947,0.00011,16.68985]
[1776918311382,42.07,77810.57,31.9,0.19947,0.00011,16.68985]
[1776918311180,42.07,77810.08,31.9,0.19942,0.00011,16.68724]
[1776918312296,42.07,77810.08,31.9,0.19942,0.00011,16.68724]
[1776918312629,42.07,77802.02,31.9,0.19853,0.00011,16.6403]
[1776918317663,42.07,77800.9,31.9,0.1984,0.00011,16.63336]
[1776918323275,42.06,77800.82,31.9,0.19838,0.00011,16.6326]
[1776918326727,42.06,77791.01,31.9,0.19729,0.00011,16.57513]
[1776918331762,42.06,77787.64,31.9,0.19688,0.00011,16.55074]
[1776918332437,42.06,77787.64,31.9,0.19688,0.00011,16.55074]
[1776918337804,42.06,77787.5,31.9,0.19686,0.00011,16.54999]
[1776918342839,42.06,77782.8,31.9,0.19635,0.00011,16.52269]
[1776918347874,42.07,77781.97,31.9,0.19626,0.00011,16.5181]
[1776918352909,42.07,77782.26,31.9,0.1963,0.00011,16.52007]
[1776918358217,42.07,77783.48,31.9,0.19644,0.00011,16.5274]
[1776918359311,42.07,77783.42,31.9,0.19643,0.00011,16.52709]
[1776918360315,42.07,77786.53,31.9,0.19677,0.00011,16.54529]
[1776918361517,42.07,77795.28,31.9,0.19774,0.00011,16.59636]
[1776918367613,42.07,77792.41,31.9,0.19742,0.00011,16.57962]
[1776918368453,42.07,77792.41,31.9,0.19742,0.00011,16.57962]
[1776918368705,42.07,77791.14,31.9,0.19728,0.00011,16.57223]
[1776918368799,42.07,77791.14,31.9,0.19728,0.00011,16.57223]
[1776918369264,42.07,77783.74,31.9,0.19647,0.00011,16.52907]
[1776918369811,42.07,77783.74,31.9,0.19647,0.00011,16.52907]
[1776918370028,42.07,77783.94,31.9,0.19649,0.00011,16.53043]
[1776918375063,42.07,77785.8,31.9,0.1967,0.00011,16.54146]
[1776918380098,42.07,77787.35,31.9,0.19688,0.00011,16.55066]
[1776918385133,42.07,77793.05,31.9,0.19751,0.00011,16.58395]
[1776918389448,42.07,77798.86,31.9,0.19815,0.00011,16.61775]
[1776918389461,42.07,77798.21,31.9,0.19808,0.00011,16.61391]
[1776918391947,42.07,77806.24,31.9,0.19893,0.00011,16.65612]
[1776918397217,42.07,77807.19,31.9,0.19904,0.00011,16.66185]
[1776918399290,42.07,77806.68,31.9,0.19898,0.00011,16.65891]
[1776918400668,42.07,77798.91,31.9,0.19812,0.00011,16.61372]
[1776918401246,42.07,77797.6,31.9,0.19798,0.00011,16.60607]
[1776918406509,42.07,77797.1,31.9,0.19792,0.00011,16.60308]
[1776918412323,42.07,77794.34,31.9,0.19761,0.00011,16.58697]
[1776918415075,42.07,77798.07,31.9,0.19803,0.00011,16.60869]
[1776918415344,42.07,77797.54,31.9,0.19797,0.00011,16.60558]
[1776918417132,42.07,77797.16,31.9,0.19793,0.00011,16.60346]
[1776918417358,42.07,77797.4,31.9,0.19796,0.00011,16.60495]
[1776918422393,42.07,77803.6,31.9,0.19864,0.00011,16.64113]
[1776918427052,42.07,77805.21,31.9,0.19882,0.00011,16.65038]
[1776918427079,42.07,77805.21,31.9,0.19882,0.00011,16.65038]
[1776918427125,42.07,77805.21,31.9,0.19882,0.00011,16.65038]
[1776918427428,42.07,77807.22,31.9,0.19904,0.00011,16.66205]
[1776918430006,42.07,77811.29,31.9,0.1995,0.00011,16.68579]
[1776918430008,42.07,77811.29,31.9,0.1995,0.00011,16.68579]
[1776918430326,42.07,77811.29,31.9,0.1995,0.00011,16.68579]
[1776918430449,42.07,77813.27,31.9,0.19972,0.00011,16.69732]
[1776918435478,42.07,77811.88,31.9,0.19958,0.00011,16.68991]
[1776918438782,42.07,77808.26,31.9,0.19918,0.00011,16.66927]
[1776918441556,42.08,77803.85,31.9,0.1987,0.00011,16.64395]
[1776918443539,42.08,77802.75,31.9,0.19859,0.00011,16.63793]
[1776918445049,42.08,77800.96,31.9,0.19839,0.00011,16.6279]
[1776918445310,42.08,77800.96,31.9,0.19839,0.00011,16.6279]
[1776918445553,42.08,77798.44,31.9,0.19812,0.00011,16.61342]
[1776918449326,42.08,77791.35,31.9,0.19734,0.00011,16.57258]
[1776918449355,42.08,77791.35,31.9,0.19734,0.00011,16.57258]
[1776918449582,42.08,77787.27,31.9,0.1969,0.00011,16.54899]
[1776918455537,42.08,77787.58,31.9,0.1969,0.00011,16.54652]
[1776918461524,42.08,77792.82,31.9,0.19749,0.00011,16.57752]
[1776918470729,42.09,77792.84,31.9,0.1975,0.00011,16.57818]
[1776918475764,42.09,77793.3,31.9,0.19756,0.00011,16.58113]
[1776918480782,42.09,77793.39,31.9,0.19757,0.00011,16.58191]
[1776918481538,42.09,77793.39,31.9,0.19757,0.00011,16.58191]
[1776918481581,42.09,77802.86,31.9,0.19862,0.00011,16.63713]
[1776918487426,42.09,77807.5,31.9,0.19915,0.00011,16.66461]
[1776918487478,42.09,77798.64,31.9,0.19817,0.00011,16.61313]
[1776918490229,42.09,77794.69,31.9,0.19773,0.00011,16.59027]
[1776918490255,42.09,77794.69,31.9,0.19773,0.00011,16.59027]
[1776918490274,42.09,77793.76,31.9,0.19763,0.00011,16.58521]
[1776918491260,42.09,77793.76,31.9,0.19763,0.00011,16.58521]
[1776918491290,42.09,77800.18,31.9,0.19835,0.00011,16.62288]
[1776918496577,42.09,77805.85,31.9,0.19899,0.00011,16.65623]
[1776918499008,42.09,77805.77,31.9,0.19899,0.00011,16.65615]
[1776918499099,42.09,77805.78,31.9,0.19899,0.00011,16.6563]
[1776918501612,42.09,77808.66,31.9,0.19931,0.00011,16.67305]
[1776918507397,42.1,77810.45,31.9,0.19953,0.00011,16.68456]
[1776918516044,42.1,77817.66,31.9,0.20032,0.00011,16.72295]
[1776918521605,42.1,77818.34,31.9,0.2004,0.00011,16.7273]
[1776918528242,42.11,77823.65,31.9,0.201,0.00011,16.75847]
[1776918531149,42.11,77833.1,31.9,0.20206,0.00011,16.81345]
[1776918533723,42.11,77834.4,31.9,0.20221,0.00011,16.82094]
[1776918539205,42.11,77833.59,31.9,0.20211,0.00011,16.81612]
[1776918543403,42.1,77821.23,31.9,0.20073,0.00011,16.74437]
[1776918549275,42.11,77818.55,31.9,0.20044,0.00011,16.7294]
[1776918554311,42.11,77818.44,31.9,0.20044,0.00011,16.72919]
[1776918559346,42.11,77818.24,31.9,0.20043,0.00011,16.72847]
[1776918564381,42.11,77817.35,31.9,0.20033,0.00011,16.72371]
[1776918569416,42.11,77817.52,31.9,0.20036,0.00011,16.72509]
[1776918573575,42.11,77822.03,31.9,0.20083,0.00011,16.74679]
[1776918574088,42.11,77823.25,31.9,0.20097,0.00011,16.75391]
[1776918579486,42.11,77823.56,31.9,0.20101,0.00011,16.75595]
[1776918584521,42.11,77824.01,31.9,0.20106,0.00011,16.75874]
[1776918589555,42.12,77822.95,31.9,0.20094,0.00011,16.75278]
[1776918594591,42.12,77823.1,31.9,0.20097,0.00011,16.75387]
[1776918599625,42.12,77824.02,31.9,0.20107,0.00011,16.75939]
[1776918604661,42.12,77823.31,31.9,0.201,0.00011,16.75541]
[1776918608689,42.12,77832.43,31.9,0.20202,0.00011,16.80843]
[1776918610265,42.12,77833.71,31.9,0.20216,0.00011,16.81581]
[1776918611914,42.12,77844.49,31.9,0.20337,0.00011,16.87812]
[1776918613085,42.12,77844.56,31.9,0.20337,0.00011,16.87842]
[1776918615869,42.12,77848.55,31.9,0.20382,0.00011,16.90113]
[1776918619457,42.11,77848.34,31.9,0.20379,0.00011,16.89961]
[1776918621063,42.11,77848.43,31.9,0.20379,0.00011,16.89967]
[1776918621709,42.11,77848.43,31.9,0.20379,0.00011,16.89967]
[1776918621828,42.11,77848.61,31.9,0.2038,0.00011,16.90056]
[1776918624613,42.11,77844.74,31.9,0.20337,0.00011,16.87801]
[1776918629670,42.11,77843.98,31.9,0.20327,0.00011,16.87296]
[1776918635442,42.11,77844.22,31.9,0.20324,0.00011,16.86885]
[1776918641213,42.1,77845.04,31.9,0.20331,0.00011,16.87261]
[1776918646692,42.1,77845.77,31.9,0.20338,0.00011,16.87606]
[1776918649724,42.1,77846.25,31.9,0.20342,0.00011,16.87852]
[1776918649976,42.1,77847.04,31.9,0.20351,0.00011,16.88278]
[1776918651780,42.1,77847.04,31.9,0.20351,0.00011,16.88278]
[1776918651989,42.1,77846.64,31.9,0.20346,0.00011,16.88039]
[1776918657025,42.1,77847.12,31.9,0.2035,0.00011,16.88253]
[1776918660926,42.09,77847.42,31.9,0.20353,0.00011,16.88387]
[1776918661054,42.09,77847.42,31.9,0.20353,0.00011,16.88387]
[1776918661228,42.09,77847.42,31.9,0.20353,0.00011,16.88387]
[1776918661365,42.09,77857.79,31.9,0.20469,0.00011,16.9436]
[1776918661908,42.09,77857.79,31.9,0.20469,0.00011,16.9436]
[1776918662534,42.09,77863.56,31.9,0.20535,0.00011,16.97698]
[1776918662836,42.09,77863.56,31.9,0.20535,0.00011,16.97698]
[1776918665007,42.09,77866.76,31.9,0.20571,0.00011,16.99543]
[1776918666205,42.09,77867.01,31.9,0.20574,0.00011,16.99685]
[1776918666307,42.09,77879.65,31.9,0.20717,0.00011,17.06974]
[1776918669719,42.09,77888.65,31.9,0.2082,0.00011,17.12161]
[1776918671216,42.09,77903.37,31.9,0.20988,0.00011,17.2061]
[1776918674084,42.09,77902.57,31.9,0.20978,0.00011,17.20137]
[1776918675326,42.09,77903.62,31.9,0.2099,0.00011,17.20714]
[1776918675453,42.09,77905.71,31.9,0.21013,0.00011,17.219]
[1776918680756,42.09,77910.44,31.9,0.21067,0.00011,17.24596]
[1776918686079,42.09,77907.44,31.9,0.21032,0.00011,17.22852]
[1776918689017,42.09,77898.84,31.9,0.20934,0.00011,17.1791]
[1776918689249,42.09,77895.78,31.9,0.20899,0.00011,17.16156]
[1776918694774,42.09,77895.11,31.9,0.20887,0.00011,17.15284]
[1776918700156,42.09,77887.15,31.9,0.20796,0.00011,17.10695]
[1776918704353,42.09,77895.82,31.9,0.20895,0.00011,17.15687]
[1776918709389,42.09,77894.62,31.9,0.20881,0.00011,17.14979]
[1776918714424,42.09,77894.49,31.9,0.20879,0.00011,17.14896]
[1776918720466,42.09,77895.98,31.9,0.20896,0.00011,17.15742]
[1776918722857,42.09,77895.94,31.9,0.20895,0.00011,17.15717]
[1776918726043,42.09,77887.94,31.9,0.20804,0.00011,17.11098]
[1776918728522,42.09,77902.73,31.9,0.20973,0.00011,17.19603]
[1776918732115,42.09,77908.73,31.9,0.21041,0.00011,17.23022]
[1776918737520,42.08,77904.85,31.9,0.20995,0.00011,17.2074]
[1776918742714,42.08,77904.62,31.9,0.20992,0.00011,17.20561]
[1776918748663,42.08,77905.14,31.9,0.20996,0.00011,17.20791]
[1776918751514,42.08,77906.87,31.9,0.21016,0.00011,17.21764]
[1776918751683,42.08,77906.91,31.9,0.21012,0.00011,17.21309]
[1776918754444,42.08,77907.18,31.9,0.21015,0.00011,17.21467]
[1776918754705,42.08,77898.24,31.9,0.20913,0.00011,17.16333]
[1776918757103,42.08,77892.85,31.9,0.20851,0.00011,17.13226]
[1776918762760,42.08,77893.97,31.9,0.20864,0.00011,17.13864]
[1776918766644,42.08,77893.98,31.9,0.20864,0.00011,17.13866]
[1776918770914,42.08,77903.52,31.9,0.20973,0.00011,17.19338]
[1776918773314,42.08,77904.33,31.9,0.20982,0.00011,17.19786]
[1776918778872,42.08,77903.99,31.9,0.20977,0.00011,17.19534]
[1776918782329,42.07,77904.23,31.9,0.20979,0.00011,17.19647]
[1776918782901,42.07,77912.16,31.9,0.2107,0.00011,17.24193]
[1776918787936,42.07,77913.54,31.9,0.21086,0.00011,17.24991]
[1776918793060,42.07,77906.16,31.9,0.21001,0.00011,17.20769]
[1776918796531,42.08,77902.1,31.9,0.20955,0.00011,17.1845]
[1776918796575,42.08,77902.1,31.9,0.20955,0.00011,17.1845]
[1776918796672,42.08,77900.72,31.9,0.20939,0.00011,17.17669]
[1776918798748,42.08,77900.85,31.9,0.20941,0.00011,17.17744]
[1776918804392,42.07,77908.23,31.9,0.21024,0.00011,17.21935]
[1776918808326,42.07,77909.76,31.9,0.21041,0.00011,17.22766]
[1776918808634,42.07,77913.95,31.9,0.21089,0.00012,17.25143]
[1776918811802,42.07,77926.01,31.9,0.21223,0.00012,17.31575]
[1776918817463,42.07,77928.17,31.9,0.21247,0.00012,17.32773]
[1776918823183,42.07,77924.93,31.9,0.21209,0.00012,17.30873]
[1776918828905,42.07,77920.28,31.9,0.21156,0.00012,17.28212]
[1776918834261,42.07,77924.32,31.9,0.21202,0.00012,17.3052]
[1776918839310,42.07,77923.66,31.9,0.21195,0.00012,17.30159]
[1776918844331,42.07,77923.83,31.9,0.21196,0.00012,17.3024]
[1776918849366,42.07,77919.13,31.9,0.21142,0.00012,17.27522]
[1776918854401,42.07,77918.94,31.9,0.21139,0.00012,17.2739]
[1776918859436,42.07,77918.19,31.9,0.2113,0.00012,17.26944]
[1776918864471,42.06,77917.91,31.9,0.21127,0.00012,17.2677]
[1776918868990,42.06,77929.53,31.9,0.2126,0.00012,17.33418]
[1776918874542,42.06,77931.53,31.9,0.21278,0.00012,17.3403]
[1776918879577,42.06,77933.54,31.9,0.213,0.00012,17.35123]
[1776918884612,42.06,77935.64,31.9,0.21323,0.00012,17.36265]
[1776918889647,42.06,77933.3,31.9,0.21295,0.00012,17.34862]
[1776918894682,42.05,77928.98,31.9,0.21244,0.00012,17.32337]
[1776918899717,42.05,77932.2,31.9,0.2128,0.00012,17.3413]
[1776918904752,42.05,77930.5,31.9,0.21259,0.00012,17.33101]
[1776918909787,42.05,77936.41,31.9,0.21326,0.00012,17.36419]
[1776918914822,42.04,77933.48,31.9,0.21291,0.00012,17.34676]
[1776918919857,42.04,77932.72,31.9,0.21281,0.00012,17.3418]
[1776918924892,42.04,77932.58,31.9,0.21278,0.00012,17.34039]
[1776918929927,42.04,77924.54,31.9,0.21184,0.00012,17.29376]
[1776918934962,42.04,77924.31,31.9,0.21177,0.00012,17.28742]
[1776918937984,42.04,77935.06,31.9,0.213,0.00012,17.34877]
[1776918943019,42.03,77936.32,31.9,0.21313,0.00012,17.35522]
[1776918948057,42.03,77937.02,31.9,0.2132,0.00012,17.3585]
[1776918953091,42.03,77935.04,31.9,0.21295,0.00012,17.34647]
[1776918958127,42.03,77934.07,31.9,0.21283,0.00012,17.3403]
[1776918963162,42.02,77928.56,31.9,0.21218,0.00012,17.30812]
[1776918968388,42.02,77925.39,31.9,0.21181,0.00012,17.28964]
[1776918974239,42.02,77924.78,31.9,0.21173,0.00012,17.28574]
[1776918979274,42.02,77930.02,31.9,0.21232,0.00012,17.31539]
[1776918984309,42.02,77930.93,31.9,0.21242,0.00012,17.3201]
[1776918989344,42.02,77930.96,31.9,0.21241,0.00012,17.31976]
[1776918994378,42.01,77931.1,31.9,0.21238,0.00012,17.3154]
[1776918999824,42.01,77924.49,31.9,0.21161,0.00012,17.27714]
[1776919006004,42.01,77924.28,31.9,0.21158,0.00012,17.27563]
[1776919011498,42.01,77924.79,31.9,0.21163,0.00012,17.27814]
[1776919016533,42.01,77925.43,31.9,0.2117,0.00012,17.28155]
[1776919023582,42.01,77924.97,31.9,0.21163,0.00012,17.27854]
[1776919028617,42.01,77922.2,31.9,0.21131,0.00012,17.26242]
[1776919033652,42.01,77924.51,31.9,0.21157,0.00012,17.27541]
[1776919038689,42.0,77928.47,31.9,0.21202,0.00012,17.29783]
[1776919043724,42.0,77934.24,31.9,0.21268,0.00012,17.33042]
[1776919048759,42.0,77934.42,31.9,0.21269,0.00012,17.33087]
[1776919053793,42.0,77929.96,31.9,0.21212,0.00012,17.30009]
[1776919058834,42.0,77930.94,31.9,0.21223,0.00012,17.3053]
[1776919062037,42.0,77921.65,31.9,0.21115,0.00012,17.25171]
[1776919063165,42.0,77908.99,31.9,0.20969,0.00011,17.17887]
[1776919066536,42.0,77907.78,31.9,0.20955,0.00011,17.17211]
[1776919066890,42.0,77906.54,31.9,0.20941,0.00011,17.16503]
[1776919067997,42.0,77906.54,31.9,0.20941,0.00011,17.16503]
[1776919071345,42.0,77898.92,31.9,0.20853,0.00011,17.12059]
[1776919071404,42.0,77898.92,31.9,0.20853,0.00011,17.12059]
[1776919077967,41.99,77897.8,31.9,0.20839,0.00011,17.11341]
[1776919083001,41.99,77897.57,31.9,0.20835,0.00011,17.11156]
[1776919088038,41.99,77897.35,31.9,0.20831,0.00011,17.10983]
[1776919093122,41.99,77892.23,31.9,0.20772,0.00011,17.08005]
[1776919099132,41.99,77891.65,31.9,0.20765,0.00011,17.07658]
[1776919104867,41.99,77892.1,31.9,0.2077,0.00011,17.07905]
[1776919110193,41.99,77892.13,31.9,0.2077,0.00011,17.07909]
[1776919115228,41.99,77892.7,31.9,0.20773,0.00011,17.07765]
[1776919120265,41.99,77892.71,31.9,0.20773,0.00011,17.07765]
[1776919125301,41.99,77893.37,31.9,0.2078,0.00011,17.08142]
[1776919129988,41.99,77892.9,31.9,0.20775,0.00011,17.07868]
[1776919135370,41.99,77900.49,31.9,0.20861,0.00011,17.12215]
[1776919139738,41.98,77899.02,31.9,0.20844,0.00011,17.11346]
[1776919144926,41.98,77899.05,31.9,0.20843,0.00011,17.11325]
[1776919150476,41.98,77903.23,31.9,0.2089,0.00011,17.13664]
[1776919155188,41.98,77903.26,31.9,0.20889,0.00011,17.13631]
[1776919155331,41.98,77903.26,31.9,0.20889,0.00011,17.13631]
[1776919155852,41.98,77916.58,31.9,0.21042,0.00012,17.21302]
[1776919158230,41.98,77928.63,31.9,0.21181,0.00012,17.2823]
[1776919163567,41.98,77927.6,31.9,0.21169,0.00012,17.27611]
[1776919168603,41.98,77925.83,31.9,0.21148,0.00012,17.26572]
[1776919173638,41.98,77925.39,31.9,0.21139,0.00012,17.2583]
[1776919178672,41.98,77926.16,31.9,0.21147,0.00012,17.26249]
[1776919183708,41.97,77926.05,31.9,0.21145,0.00012,17.26165]
[1776919188742,41.97,77924.63,31.9,0.21128,0.00012,17.2533]
[1776919193778,41.97,77924.5,31.9,0.21127,0.00012,17.25239]
[1776919195792,41.97,77909.56,31.9,0.20954,0.00011,17.16636]
[1776919200827,41.97,77908.23,31.9,0.2094,0.00011,17.15902]
[1776919201501,41.97,77908.23,31.9,0.2094,0.00011,17.15902]
[1776919201834,41.97,77911.02,31.9,0.20972,0.00012,17.17504]
[1776919206869,41.97,77910.31,31.9,0.20963,0.00012,17.17056]
[1776919212318,41.97,77909.52,31.9,0.20953,0.00011,17.16569]
[1776919216596,41.97,77909.83,31.9,0.20956,0.00011,17.16707]
[1776919217936,41.97,77909.88,31.9,0.20956,0.00011,17.16727]
[1776919223988,41.97,77908.12,31.9,0.20933,0.00011,17.15597]
[1776919230030,41.96,77907.04,31.9,0.20919,0.00011,17.14856]
[1776919235387,41.96,77907.28,31.9,0.20916,0.00011,17.14447]
[1776919238455,41.96,77906.01,31.9,0.20899,0.00011,17.13635]
[1776919245135,41.95,77901.41,31.9,0.20844,0.00011,17.10856]
[1776919250170,41.95,77901.59,31.9,0.20845,0.00011,17.10882]
[1776919255205,41.95,77902.97,31.9,0.20859,0.00011,17.11602]
[1776919256617,41.95,77902.56,31.9,0.20854,0.00011,17.11349]
[1776919261907,41.94,77902.23,31.9,0.20849,0.00011,17.11095]
[1776919264156,41.94,77906.27,31.9,0.20894,0.00011,17.1338]
[1776919264397,41.94,77906.27,31.9,0.20894,0.00011,17.1338]
[1776919264269,41.94,77910.3,31.9,0.2094,0.00012,17.15687]
[1776919266653,41.94,77910.65,31.9,0.20944,0.00012,17.15885]
[1776919272181,41.94,77913.62,31.9,0.20978,0.00012,17.17604]
[1776919276690,41.94,77918.51,31.9,0.21034,0.00012,17.20406]
[1776919279374,41.94,77909.19,31.9,0.20927,0.00012,17.15032]
[1776919281113,41.94,77909.54,31.9,0.20931,0.00012,17.15239]
[1776919281392,41.94,77910.78,31.9,0.20945,0.00012,17.15959]
[1776919286427,41.94,77909.42,31.9,0.20929,0.00012,17.15132]
[1776919291462,41.94,77906.83,31.9,0.20895,0.00011,17.1314]
[1776919296836,41.94,77906.31,31.9,0.20888,0.00011,17.12823]
[1776919302539,41.94,77913.32,31.9,0.20968,0.00012,17.1682]
[1776919308156,41.93,77914.39,31.9,0.2098,0.00012,17.17398]
[1776919313271,41.93,77915.95,31.9,0.20997,0.00012,17.18263]
[1776919313532,41.93,77914.73,31.9,0.20982,0.00012,17.17543]
[1776919314911,41.93,77916.56,31.9,0.21003,0.00012,17.18598]
[1776919315331,41.93,77916.56,31.9,0.21003,0.00012,17.18598]
[1776919315428,41.93,77918.19,31.9,0.21022,0.00012,17.19517]
[1776919318011,41.93,77930.01,31.9,0.21158,0.00012,17.26318]
[1776919321565,41.93,77929.97,31.9,0.21158,0.00012,17.26284]
[1776919321673,41.93,77927.14,31.9,0.21125,0.00012,17.24651]
[1776919324693,41.93,77918.34,31.9,0.21022,0.00012,17.19537]
[1776919326807,41.93,77918.5,31.9,0.21024,0.00012,17.19607]
[1776919332030,41.93,77915.98,31.9,0.20994,0.00012,17.18118]
[1776919337092,41.93,77910.52,31.9,0.2093,0.00012,17.14931]
[1776919337534,41.93,77909.48,31.9,0.20918,0.00012,17.14325]
[1776919339598,41.92,77909.54,31.9,0.20918,0.00012,17.1435]
[1776919344834,41.92,77910.02,31.9,0.20923,0.00012,17.14591]
[1776919349869,41.92,77910.48,31.9,0.20928,0.00012,17.14823]
[1776919354982,41.92,77911.8,31.9,0.20939,0.00012,17.15088]
[1776919360945,41.92,77915.58,31.9,0.20981,0.00012,17.172]
[1776919365981,41.92,77915.27,31.9,0.20976,0.00012,17.16977]
[1776919371015,41.92,77914.07,31.9,0.20961,0.00012,17.16234]
[1776919376058,41.91,77913.82,31.9,0.20957,0.00012,17.16044]
[1776919381093,41.91,77913.24,31.9,0.2095,0.00012,17.15664]
[1776919386128,41.91,77913.35,31.9,0.2095,0.00012,17.15682]
[1776919391163,41.91,77914.87,31.9,0.20967,0.00012,17.1651]
[1776919396489,41.91,77916.29,31.9,0.20982,0.00012,17.17288]
[1776919397205,41.91,77917.05,31.9,0.20991,0.00012,17.17718]
[1776919402240,41.91,77916.7,31.9,0.20987,0.00012,17.17524]
[1776919407275,41.91,77920.82,31.9,0.21034,0.00012,17.19901]
[1776919409117,41.91,77920.62,31.9,0.21032,0.00012,17.19785]
[1776919409290,41.91,77919.89,31.9,0.21024,0.00012,17.19363]
[1776919411576,41.91,77920.59,31.9,0.21031,0.00012,17.19754]
[1776919412311,41.91,77919.32,31.9,0.21013,0.00012,17.18542]
[1776919417346,41.91,77914.55,31.9,0.20958,0.00012,17.15803]
[1776919422381,41.91,77915.23,31.9,0.20966,0.00012,17.16216]
[1776919426490,41.91,77915.51,31.9,0.2097,0.00012,17.16388]
[1776919426589,41.91,77915.51,31.9,0.2097,0.00012,17.16391]
[1776919431898,41.91,77915.4,31.9,0.20967,0.00012,17.16283]
[1776919437486,41.9,77913.94,31.9,0.2095,0.00012,17.15387]
[1776919442521,41.9,77913.15,31.9,0.2094,0.00012,17.14891]
[1776919447556,41.9,77912.06,31.9,0.20926,0.00012,17.14235]
[1776919452591,41.9,77911.57,31.9,0.2092,0.00012,17.13931]
[1776919457626,41.9,77912.78,31.9,0.20934,0.00012,17.1461]
[1776919462661,41.9,77912.99,31.9,0.20936,0.00012,17.14713]
[1776919467697,41.9,77914.65,31.9,0.20955,0.00012,17.15652]
[1776919471576,41.9,77914.76,31.9,0.20956,0.00012,17.15707]
[1776919471724,41.9,77922.05,31.9,0.21036,0.00012,17.1943]
[1776919477769,41.9,77922.85,31.9,0.21045,0.00012,17.19911]
[1776919482805,41.9,77922.9,31.9,0.21046,0.00012,17.19955]
[1776919486493,41.9,77915.61,31.9,0.20962,0.00012,17.15763]
[1776919486593,41.9,77914.86,31.9,0.20954,0.00012,17.15338]
[1776919491868,41.9,77914.84,31.9,0.20953,0.00012,17.15309]
[1776919495821,41.9,77914.92,31.9,0.20954,0.00012,17.15345]
[1776919495835,41.9,77914.92,31.9,0.20954,0.00012,17.15345]
[1776919496087,41.9,77914.92,31.9,0.20954,0.00012,17.15345]
[1776919497497,41.9,77899.65,31.9,0.20778,0.00011,17.06496]
[1776919502511,41.9,77898.89,31.9,0.20769,0.00011,17.06037]
[1776919505218,41.9,77904.91,31.9,0.20838,0.00011,17.0951]
[1776919506631,41.9,77911.08,31.9,0.20908,0.00012,17.13067]
[1776919507776,41.9,77925.84,31.9,0.21079,0.00012,17.21573]
[1776919511327,41.9,77928.69,31.9,0.21111,0.00012,17.2319]
[1776919511366,41.9,77928.36,31.9,0.21107,0.00012,17.22977]
[1776919516543,41.9,77929.88,31.9,0.21124,0.00012,17.23856]
[1776919518056,41.9,77939.01,31.9,0.2123,0.00012,17.29106]
[1776919523154,41.89,77940.15,31.9,0.21243,0.00012,17.29745]
[1776919529138,41.89,77941.3,31.9,0.21255,0.00012,17.3035]
[1776919534172,41.89,77935.42,31.9,0.21183,0.00012,17.26474]
[1776919539208,41.89,77936.43,31.9,0.21194,0.00012,17.27043]
[1776919544243,41.89,77932.24,31.9,0.21145,0.00012,17.24625]
[1776919549279,41.89,77930.09,31.9,0.21121,0.00012,17.2339]
[1776919552408,41.89,77919.72,31.9,0.21001,0.00012,17.17421]
[1776919552868,41.89,77919.72,31.9,0.21001,0.00012,17.17421]
[1776919556948,41.89,77910.78,31.9,0.20898,0.00012,17.12283]
[1776919559128,41.89,77910.62,31.9,0.20897,0.00012,17.12205]
[1776919559348,41.89,77911.46,31.9,0.20906,0.00012,17.12697]
[1776919560005,41.89,77911.46,31.9,0.20906,0.00012,17.12697]
[1776919562173,41.89,77909.67,31.9,0.20885,0.00012,17.11646]
[1776919567211,41.89,77903.87,31.9,0.20818,0.00011,17.08261]
[1776919572439,41.89,77901.49,31.9,0.2079,0.00011,17.06848]
[1776919577474,41.89,77900.34,31.9,0.20776,0.00011,17.06165]
[1776919582509,41.89,77898.33,31.9,0.20753,0.00011,17.04996]
[1776919587544,41.89,77897.8,31.9,0.20747,0.00011,17.0469]
[1776919593146,41.89,77898.29,31.9,0.20749,0.00011,17.04508]
[1776919598623,41.89,77897.64,31.9,0.20742,0.00011,17.04142]
[1776919603658,41.89,77897.5,31.9,0.2074,0.00011,17.0407]
[1776919608693,41.89,77898.41,31.9,0.20751,0.00011,17.04603]
[1776919613729,41.89,77900.37,31.9,0.20773,0.00011,17.05739]
[1776919617756,41.89,77891.14,31.9,0.20668,0.00011,17.00397]
[1776919620051,41.89,77889.11,31.9,0.20645,0.00011,16.99234]
[1776919625556,41.89,77886.76,31.9,0.20619,0.00011,16.97908]
[1776919631270,41.89,77888.37,31.9,0.20638,0.00011,16.98879]
[1776919632777,41.89,77887.62,31.9,0.20629,0.00011,16.9846]
[1776919632861,41.89,77884.56,31.9,0.20595,0.00011,16.96693]
[1776919638556,41.9,77881.55,31.9,0.20561,0.00011,16.94984]
[1776919644199,41.9,77879.69,31.9,0.20541,0.00011,16.93973]
[1776919649127,41.9,77879.31,31.9,0.20538,0.00011,16.93787]
[1776919649174,41.9,77878.57,31.9,0.2053,0.00011,16.93393]
[1776919657029,41.9,77878.85,31.9,0.20529,0.00011,16.93084]
[1776919662405,41.9,77878.84,31.9,0.20529,0.00011,16.93082]
[1776919667633,41.9,77878.99,31.9,0.20531,0.00011,16.93175]
[1776919673142,41.9,77878.49,31.9,0.20525,0.00011,16.92898]
[1776919678177,41.9,77877.08,31.9,0.2051,0.00011,16.92092]
[1776919683212,41.9,77873.68,31.9,0.20471,0.00011,16.90144]
[1776919688247,41.9,77875.73,31.9,0.20495,0.00011,16.91359]
[1776919693282,41.9,77875.06,31.9,0.20488,0.00011,16.90993]
[1776919699324,41.9,77875.74,31.9,0.20496,0.00011,16.91413]
[1776919704362,41.91,77874.5,31.9,0.20483,0.00011,16.90715]
[1776919709397,41.91,77876.06,31.9,0.20501,0.00011,16.91641]
[1776919711428,41.91,77876.03,31.9,0.20501,0.00011,16.91627]
[1776919711441,41.91,77876.03,31.9,0.20501,0.00011,16.91627]
[1776919711451,41.91,77876.03,31.9,0.20501,0.00011,16.91627]
[1776919711582,41.91,77876.03,31.9,0.20501,0.00011,16.91627]
[1776919711676,41.91,77878.13,31.9,0.20521,0.00011,16.9238]
[1776919713425,41.91,77888.47,31.9,0.20639,0.00011,16.98404]
[1776919718459,41.91,77888.33,31.9,0.20639,0.00011,16.98373]
[1776919724502,41.91,77888.0,31.9,0.20636,0.00011,16.98239]
[1776919725411,41.91,77888.0,31.9,0.20636,0.00011,16.98239]
[1776919725619,41.91,77888.0,31.9,0.20636,0.00011,16.98239]
[1776919725720,41.91,77885.61,31.9,0.20609,0.00011,16.96863]
[1776919726516,41.91,77885.61,31.9,0.20609,0.00011,16.96863]
[1776919726859,41.91,77878.58,31.9,0.20529,0.00011,16.92796]
[1776919727600,41.91,77878.58,31.9,0.20529,0.00011,16.92796]
[1776919728550,41.91,77877.41,31.9,0.20516,0.00011,16.92117]
[1776919729325,41.91,77878.08,31.9,0.20523,0.00011,16.92507]
[1776919729537,41.91,77885.83,31.9,0.20612,0.00011,16.97]
[1776919734572,41.91,77885.81,31.9,0.20612,0.00011,16.97025]
[1776919739607,41.91,77887.05,31.9,0.20627,0.00011,16.97778]
[1776919742072,41.92,77886.64,31.9,0.20623,0.00011,16.97554]
[1776919742628,41.92,77886.72,31.9,0.20624,0.00011,16.97609]
[1776919747780,41.92,77886.31,31.9,0.2062,0.00011,16.97408]
[1776919753705,41.92,77886.3,31.9,0.20621,0.00011,16.97469]
[1776919758740,41.92,77891.2,31.9,0.20678,0.00011,17.00345]
[1776919763775,41.92,77893.77,31.9,0.20708,0.00011,17.01854]
[1776919768810,41.92,77890.82,31.9,0.20674,0.00011,17.00161]
[1776919773845,41.92,77891.59,31.9,0.20679,0.00011,17.00154]
[1776919778880,41.92,77890.98,31.9,0.20673,0.00011,16.99817]
[1776919779875,41.92,77890.98,31.9,0.20673,0.00011,16.99817]
[1776919780894,41.92,77879.88,31.9,0.20546,0.00011,16.93395]
[1776919782526,41.92,77880.69,31.9,0.20556,0.00011,16.93875]
[1776919785476,41.92,77881.67,31.9,0.20567,0.00011,16.94474]
[1776919786023,41.93,77880.92,31.9,0.20559,0.00011,16.9405]
[1776919786520,41.93,77880.92,31.9,0.20559,0.00011,16.9405]
[1776919786589,41.93,77880.92,31.9,0.20559,0.00011,16.9405]
[1776919786936,41.93,77874.82,31.9,0.2049,0.00011,16.90524]
[1776919787295,41.93,77874.82,31.9,0.2049,0.00011,16.90524]
[1776919792951,41.92,77869.54,31.9,0.20429,0.00011,16.87432]
[1776919796574,41.92,77871.06,31.9,0.20446,0.00011,16.88287]
[1776919796599,41.92,77871.06,31.9,0.20446,0.00011,16.88287]
[1776919796640,41.92,77871.06,31.9,0.20446,0.00011,16.88287]
[1776919797126,41.92,77869.97,31.9,0.20433,0.00011,16.87641]
[1776919797131,41.92,77869.97,31.9,0.20433,0.00011,16.87641]
[1776919797714,41.92,77886.72,31.9,0.20624,0.00011,16.97349]
[1776919798871,41.92,77902.61,31.9,0.20806,0.00011,17.06526]
[1776919799026,41.92,77902.61,31.9,0.20806,0.00011,17.06526]
[1776919799795,41.92,77902.62,31.9,0.20806,0.00011,17.06529]
[1776919803721,41.92,77894.94,31.9,0.20718,0.00011,17.02089]
[1776919803936,41.92,77894.94,31.9,0.20718,0.00011,17.02089]
[1776919804024,41.92,77896.09,31.9,0.20731,0.00011,17.02756]
[1776919806988,41.92,77885.59,31.9,0.20611,0.00011,16.96682]
[1776919808231,41.92,77883.68,31.9,0.2059,0.00011,16.95604]
[1776919809998,41.92,77883.08,31.9,0.20583,0.00011,16.95275]
[1776919810261,41.92,77883.08,31.9,0.20583,0.00011,16.95275]
[1776919810400,41.92,77883.08,31.9,0.20583,0.00011,16.95275]
[1776919810732,41.92,77883.08,31.9,0.20583,0.00011,16.95275]
[1776919810935,41.92,77881.44,31.9,0.20565,0.00011,16.94337]
[1776919811364,41.92,77881.44,31.9,0.20565,0.00011,16.94337]
[1776919811376,41.92,77881.44,31.9,0.20565,0.00011,16.94337]
[1776919811745,41.92,77881.44,31.9,0.20565,0.00011,16.94337]
[1776919811895,41.92,77869.85,31.9,0.20433,0.00011,16.87621]
[1776919813070,41.93,77872.74,31.9,0.20466,0.00011,16.89317]
[1776919814799,41.93,77884.43,31.9,0.206,0.00011,16.96121]
[1776919815660,41.93,77884.43,31.9,0.206,0.00011,16.96121]
[1776919821111,41.93,77888.13,31.9,0.20643,0.00011,16.98302]
[1776919826209,41.93,77883.01,31.9,0.20586,0.00011,16.95388]
[1776919828437,41.93,77883.61,31.9,0.20593,0.00011,16.95747]
[1776919831527,41.93,77882.18,31.9,0.20577,0.00011,16.94951]
[1776919831554,41.93,77882.18,31.9,0.20577,0.00011,16.94951]
[1776919831637,41.93,77881.43,31.9,0.20565,0.00011,16.9407]
[1776919834691,41.93,77876.43,31.9,0.20508,0.00011,16.91171]
[1776919838332,41.93,77877.22,31.9,0.20517,0.00011,16.91636]
[1776919838390,41.93,77879.92,31.9,0.20548,0.00011,16.93206]
[1776919843773,41.93,77882.67,31.9,0.2058,0.00011,16.94837]
[1776919849370,41.94,77880.58,31.9,0.20558,0.00011,16.93727]
[1776919854405,41.94,77880.87,31.9,0.20563,0.00011,16.93963]
[1776919859442,41.94,77880.88,31.9,0.20565,0.00011,16.94036]
[1776919864477,41.94,77880.22,31.9,0.20558,0.00011,16.93723]
[1776919869512,41.95,77881.39,31.9,0.20573,0.00011,16.94472]
[1776919870381,41.95,77881.39,31.9,0.20573,0.00011,16.94472]
[1776919870525,41.95,77879.57,31.9,0.20553,0.00011,16.9343]
[1776919874244,41.95,77877.33,31.9,0.20528,0.00011,16.92169]
[1776919874972,41.95,77879.01,31.9,0.20547,0.00011,16.93155]
[1776919875933,41.95,77879.01,31.9,0.20547,0.00011,16.93155]
[1776919876008,41.95,77889.52,31.9,0.20668,0.00011,16.99255]
[1776919878708,41.95,77898.68,31.9,0.20773,0.00011,17.04563]
[1776919880367,41.95,77898.77,31.9,0.20774,0.00011,17.04616]
[1776919886638,41.95,77890.36,31.9,0.20678,0.00011,16.99794]
[1776919891674,41.95,77892.76,31.9,0.20702,0.00011,17.00737]
[1776919896709,41.95,77889.37,31.9,0.20664,0.00011,16.98801]
[1776919901744,41.95,77890.11,31.9,0.20673,0.00011,16.99258]
[1776919906779,41.96,77897.12,31.9,0.20754,0.00011,17.03332]
[1776919911814,41.96,77897.32,31.9,0.20756,0.00011,17.03449]
[1776919916853,41.96,77897.25,31.9,0.20755,0.00011,17.03409]
[1776919922000,41.96,77894.82,31.9,0.20728,0.00011,17.02008]
[1776919925918,41.96,77886.4,31.9,0.20632,0.00011,16.97163]
[1776919928333,41.96,77883.06,31.9,0.20594,0.00011,16.95247]
[1776919933143,41.96,77880.08,31.9,0.20561,0.00011,16.93566]
[1776919933974,41.96,77879.05,31.9,0.2055,0.00011,16.9299]
[1776919936502,41.96,77878.07,31.9,0.20539,0.00011,16.92443]
[1776919936995,41.96,77878.71,31.9,0.20546,0.00011,16.92825]
[1776919937857,41.96,77878.71,31.9,0.20546,0.00011,16.92825]
[1776919943037,41.96,77878.45,31.9,0.20543,0.00011,16.92658]
[1776919943394,41.96,77878.45,31.9,0.20543,0.00011,16.92658]
[1776919948207,41.96,77881.6,31.9,0.20579,0.00011,16.94467]
[1776919949083,41.96,77884.95,31.9,0.20617,0.00011,16.96414]
[1776919950756,41.96,77885.82,31.9,0.20627,0.00011,16.96923]
[1776919951097,41.96,77889.13,31.9,0.20661,0.00011,16.98373]
[1776919953846,41.96,77891.17,31.9,0.20685,0.00011,16.99562]
[1776919960160,41.96,77892.64,31.9,0.20702,0.00011,17.00432]
[1776919961545,41.96,77892.71,31.9,0.20703,0.00011,17.00475]
[1776919967208,41.96,77894.18,31.9,0.2072,0.00011,17.01334]
[1776919971729,41.96,77894.43,31.9,0.20723,0.00011,17.01481]
[1776919977279,41.96,77893.08,31.9,0.20707,0.00011,17.00701]
[1776919981729,41.96,77894.06,31.9,0.20718,0.00011,17.01269]
[1776919987349,41.96,77895.21,31.9,0.20731,0.00011,17.01927]
[1776919992384,41.96,77895.51,31.9,0.20735,0.00011,17.02093]
[1776919997419,41.96,77897.07,31.9,0.20752,0.00011,17.02985]
[1776920001447,41.96,77907.02,31.9,0.20866,0.00011,17.08713]
[1776920006482,41.96,77911.87,31.9,0.20921,0.00012,17.11458]
[1776920011517,41.96,77910.06,31.9,0.20895,0.00012,17.09872]
[1776920016551,41.95,77913.97,31.9,0.20938,0.00012,17.12034]
[1776920021834,41.95,77916.3,31.9,0.20963,0.00012,17.13311]
[1776920023392,41.95,77916.68,31.9,0.20967,0.00012,17.13495]
[1776920023601,41.95,77916.46,31.9,0.20964,0.00012,17.13337]
[1776920028636,41.94,77915.82,31.9,0.20953,0.00012,17.12817]
[1776920031155,41.94,77915.91,31.9,0.20954,0.00012,17.12839]
[1776920031256,41.94,77915.61,31.9,0.2095,0.00012,17.12636]
[1776920032775,41.94,77922.22,31.9,0.21026,0.00012,17.16427]
[1776920033088,41.94,77922.22,31.9,0.21026,0.00012,17.16427]
[1776920034391,41.94,77925.26,31.9,0.2106,0.00012,17.18133]
[1776920034489,41.94,77925.26,31.9,0.2106,0.00012,17.18133]
[1776920034909,41.94,77928.0,31.9,0.21091,0.00012,17.19687]
[1776920040691,41.93,77931.06,31.9,0.21125,0.00012,17.21367]
[1776920045756,41.93,77930.03,31.9,0.21111,0.00012,17.2068]
[1776920051177,41.93,77930.42,31.9,0.21114,0.00012,17.20842]
[1776920056692,41.92,77930.85,31.9,0.21117,0.00012,17.21]
[1776920062214,41.92,77932.09,31.9,0.2113,0.00012,17.21638]
[1776920068517,41.92,77940.34,31.9,0.21223,0.00012,17.26248]
[1776920073869,41.91,77939.94,31.9,0.21213,0.00012,17.2548]
[1776920078987,41.91,77939.85,31.9,0.21209,0.00012,17.25318]
[1776920084103,41.91,77940.17,31.9,0.21212,0.00012,17.25442]
[1776920090064,41.9,77940.65,31.9,0.21215,0.00012,17.25612]
[1776920095099,41.9,77938.84,31.9,0.21193,0.00012,17.24498]
[1776920097171,41.9,77939.2,31.9,0.21197,0.00012,17.24691]
[1776920097272,41.9,77938.59,31.9,0.21189,0.00012,17.24326]
[1776920103154,41.9,77929.22,31.9,0.2108,0.00012,17.18932]
[1776920108232,41.9,77929.6,31.9,0.21085,0.00012,17.19172]
[1776920115524,41.9,77935.91,31.9,0.21159,0.00012,17.22842]
[1776920123295,41.9,77933.47,31.9,0.21131,0.00012,17.21442]
[1776920128330,41.9,77933.18,31.9,0.21128,0.00012,17.2128]
[1776920133724,41.9,77935.86,31.9,0.21155,0.00012,17.22355]
[1776920139991,41.9,77936.59,31.9,0.21163,0.00012,17.22774]
[1776920145450,41.9,77930.94,31.9,0.21098,0.00012,17.1953]
[1776920150485,41.9,77929.33,31.9,0.2108,0.00012,17.18622]
[1776920155520,41.9,77930.95,31.9,0.21099,0.00012,17.19573]
[1776920160554,41.91,77930.6,31.9,0.21095,0.00012,17.19386]
[1776920165590,41.91,77937.09,31.9,0.21171,0.00012,17.23128]
[1776920170677,41.91,77937.8,31.9,0.21179,0.00012,17.23531]
[1776920176422,41.9,77938.32,31.9,0.21185,0.00012,17.23818]
[1776920181706,41.9,77937.57,31.9,0.21176,0.00012,17.23374]
[1776920186741,41.9,77936.43,31.9,0.21162,0.00012,17.22712]
[1776920191776,41.9,77931.34,31.9,0.21099,0.00012,17.19312]
[1776920196843,41.9,77928.73,31.9,0.21069,0.00012,17.17823]
[1776920196900,41.9,77928.73,31.9,0.21069,0.00012,17.17823]
[1776920197005,41.9,77928.73,31.9,0.21069,0.00012,17.17823]
[1776920203023,41.9,77936.46,31.9,0.21159,0.00012,17.22283]
[1776920209177,41.91,77933.23,31.9,0.21122,0.00012,17.20425]
[1776920214937,41.91,77937.13,31.9,0.21167,0.00012,17.22675]
[1776920219972,41.91,77936.6,31.9,0.21161,0.00012,17.22366]
[1776920225008,41.9,77936.85,31.9,0.21164,0.00012,17.22506]
[1776920230152,41.9,77936.93,31.9,0.21164,0.00012,17.22548]
[1776920236086,41.9,77934.24,31.9,0.21133,0.00012,17.20997]
[1776920241215,41.9,77934.22,31.9,0.21133,0.00012,17.20988]
[1776920243131,41.9,77943.08,31.9,0.21236,0.00012,17.26085]
[1776920249177,41.9,77947.24,31.9,0.21283,0.00012,17.28422]
[1776920254212,41.9,77946.81,31.9,0.21273,0.00012,17.27667]
[1776920259247,41.9,77947.23,31.9,0.21278,0.00012,17.2787]
[1776920264282,41.9,77946.35,31.9,0.21267,0.00012,17.27331]
[1776920269317,41.9,77947.85,31.9,0.21283,0.00012,17.2816]
[1776920274629,41.9,77947.78,31.9,0.21282,0.00012,17.28098]
[1776920280394,41.89,77945.78,31.9,0.21258,0.00012,17.26898]
[1776920285429,41.89,77938.9,31.9,0.21177,0.00012,17.22927]
[1776920290464,41.89,77937.64,31.9,0.21163,0.00012,17.22196]
[1776920295499,41.89,77943.92,31.9,0.21235,0.00012,17.25795]
[1776920300533,41.89,77952.09,31.9,0.2133,0.00012,17.30452]
[1776920305573,41.89,77952.9,31.9,0.21338,0.00012,17.30868]
[1776920310608,41.89,77951.15,31.9,0.21317,0.00012,17.29816]
[1776920315643,41.89,77951.49,31.9,0.21316,0.00012,17.29505]
[1776920320678,41.89,77952.01,31.9,0.21321,0.00012,17.29767]
[1776920325713,41.88,77951.51,31.9,0.21315,0.00012,17.29441]
[1776920330749,41.88,77951.84,31.9,0.21318,0.00012,17.29596]
[1776920335784,41.88,77951.42,31.9,0.21312,0.00012,17.29324]
[1776920337353,41.88,77951.42,31.9,0.21312,0.00012,17.29324]
[1776920337411,41.88,77945.31,31.9,0.21241,0.00012,17.25801]
[1776920341326,41.88,77942.74,31.9,0.2121,0.00012,17.24283]
[1776920341359,41.88,77947.21,31.9,0.21262,0.00012,17.26841]
[1776920346861,41.88,77957.84,31.9,0.21385,0.00012,17.32922]
[1776920352903,41.88,77959.09,31.9,0.21399,0.00012,17.33581]
[1776920358217,41.88,77961.94,31.9,0.21431,0.00012,17.35176]
[1776920360700,41.87,77962.54,31.9,0.21437,0.00012,17.35483]
[1776920362724,41.87,77971.77,31.9,0.21545,0.00012,17.40752]
[1776920367299,41.87,77962.73,31.9,0.21439,0.00012,17.35549]
[1776920370190,41.87,77962.42,31.9,0.21435,0.00012,17.35369]
[1776920372038,41.87,77953.54,31.9,0.21327,0.00012,17.29775]
[1776920377116,41.87,77953.52,31.9,0.21326,0.00012,17.29749]
[1776920383115,41.87,77953.62,31.9,0.21327,0.00012,17.29778]
[1776920388150,41.87,77953.17,31.9,0.21321,0.00012,17.29496]
[1776920393185,41.87,77946.74,31.9,0.21245,0.00012,17.25771]
[1776920398431,41.87,77942.51,31.9,0.21196,0.00012,17.23327]
[1776920407283,41.87,77949.83,31.9,0.2128,0.00012,17.27503]
[1776920412318,41.87,77947.9,31.9,0.21257,0.00012,17.26366]
[1776920417353,41.86,77945.26,31.9,0.21226,0.00012,17.24835]
[1776920418639,41.86,77944.01,31.9,0.21212,0.00012,17.24114]
[1776920419367,41.86,77937.9,31.9,0.2114,0.00012,17.20582]
[1776920424568,41.86,77937.09,31.9,0.2113,0.00012,17.20078]
[1776920426550,41.86,77933.83,31.9,0.21092,0.00012,17.18183]
[1776920432150,41.86,77925.98,31.9,0.20997,0.00012,17.13165]
[1776920434521,41.86,77926.19,31.9,0.20999,0.00012,17.13284]
[1776920437661,41.86,77934.53,31.9,0.21095,0.00012,17.18065]
[1776920438161,41.86,77934.53,31.9,0.21095,0.00012,17.18065]
[1776920438814,41.86,77941.71,31.9,0.21178,0.00012,17.22189]
[1776920440331,41.86,77949.78,31.9,0.21272,0.00012,17.2682]
[1776920440591,41.86,77954.72,31.9,0.21329,0.00012,17.29643]
[1776920442528,41.86,77963.35,31.9,0.2143,0.00012,17.34601]
[1776920447562,41.86,77963.43,31.9,0.21431,0.00012,17.34638]
[1776920449502,41.86,77963.55,31.9,0.21432,0.00012,17.34704]
[1776920451570,41.86,77967.86,31.9,0.21483,0.00012,17.37169]
[1776920456626,41.86,77967.11,31.9,0.21473,0.00012,17.36709]
[1776920461661,41.86,77965.58,31.9,0.21454,0.00012,17.3578]
[1776920467106,41.85,77963.23,31.9,0.21426,0.00012,17.34391]
[1776920472167,41.85,77971.09,31.9,0.21517,0.00012,17.38841]
[1776920478609,41.85,77972.65,31.9,0.21534,0.00012,17.39698]
[1776920484752,41.85,77969.99,31.9,0.21502,0.00012,17.38113]
[1776920489101,41.85,77970.6,31.9,0.21508,0.00012,17.38399]
[1776920494163,41.84,77968.87,31.9,0.21482,0.00012,17.36876]
[1776920500175,41.84,77968.54,31.9,0.21477,0.00012,17.36635]
[1776920502315,41.84,77969.38,31.9,0.21486,0.00012,17.37086]
[1776920502407,41.84,77969.38,31.9,0.21486,0.00012,17.37086]
[1776920502416,41.84,77968.81,31.9,0.21479,0.00012,17.36748]
[1776920503049,41.84,77968.81,31.9,0.21479,0.00012,17.36748]
[1776920503150,41.84,77969.47,31.9,0.21487,0.00012,17.37104]
[1776920508286,41.84,77966.77,31.9,0.21454,0.00012,17.35493]
[1776920511017,41.83,77979.31,31.9,0.216,0.00012,17.42634]
[1776920516054,41.83,77974.98,31.9,0.21547,0.00012,17.40056]
[1776920521474,41.83,77976.86,31.9,0.21567,0.00012,17.41036]
[1776920525487,41.82,77985.53,31.9,0.21667,0.00012,17.45913]
[1776920525578,41.82,77985.53,31.9,0.21667,0.00012,17.45913]
[1776920526603,41.82,77998.23,31.9,0.21817,0.00012,17.53148]
[1776920527767,41.82,77999.66,31.9,0.21834,0.00012,17.53954]
[1776920527782,41.82,77999.66,31.9,0.21834,0.00012,17.53954]
[1776920528141,41.82,78000.9,31.9,0.21848,0.00012,17.54662]
[1776920533204,41.82,78006.58,31.9,0.21916,0.00012,17.57891]
[1776920538468,41.82,78004.18,31.9,0.21887,0.00012,17.56507]
[1776920543706,41.82,78005.54,31.9,0.21903,0.00012,17.57275]
[1776920549288,41.82,78006.48,31.9,0.21914,0.00012,17.57795]
[1776920552769,41.82,78005.54,31.9,0.21898,0.00012,17.56787]
[1776920553421,41.82,78005.71,31.9,0.219,0.00012,17.56883]
[1776920553695,41.82,78031.62,31.9,0.22209,0.00012,17.71619]
[1776920553866,41.82,78031.62,31.9,0.22209,0.00012,17.71619]
[1776920554440,41.82,78041.4,31.9,0.22326,0.00012,17.7714]
[1776920555321,41.82,78041.4,31.9,0.22326,0.00012,17.7714]
[1776920557982,41.82,78040.95,31.9,0.22318,0.00012,17.76799]
[1776920557996,41.82,78040.95,31.9,0.22318,0.00012,17.76799]
[1776920558350,41.82,78031.61,31.9,0.22206,0.00012,17.71476]
[1776920563743,41.81,78026.88,31.9,0.22148,0.00012,17.68749]
[1776920569468,41.81,78024.77,31.9,0.22122,0.00012,17.67483]
[1776920574961,41.81,78018.17,31.9,0.22042,0.00012,17.6367]
[1776920582520,41.81,78015.0,31.9,0.22002,0.00012,17.61788]
[1776920584534,41.8,78024.57,31.9,0.22116,0.00012,17.672]
[1776920589568,41.8,78024.71,31.9,0.22115,0.00012,17.67177]
[1776920594604,41.8,78024.01,31.9,0.22105,0.00012,17.66684]
[1776920599638,41.79,78024.26,31.9,0.22106,0.00012,17.66732]
[1776920604674,41.79,78024.57,31.9,0.22107,0.00012,17.66813]
[1776920608702,41.79,78015.68,31.9,0.22,0.00012,17.61681]
[1776920613736,41.78,78015.56,31.9,0.21993,0.00012,17.61077]
[1776920618777,41.78,78018.74,31.9,0.22029,0.00012,17.62817]
[1776920623813,41.78,78018.06,31.9,0.22019,0.00012,17.62349]
[1776920628848,41.78,78017.38,31.9,0.22009,0.00012,17.61882]
[1776920634334,41.77,78015.81,31.9,0.21989,0.00012,17.60924]
[1776920639372,41.77,78016.23,31.9,0.21993,0.00012,17.61087]
[1776920641666,41.77,78014.82,31.9,0.21975,0.00012,17.60253]
[1776920641756,41.77,78013.64,31.9,0.21961,0.00012,17.59552]
[1776920642161,41.77,78013.64,31.9,0.21961,0.00012,17.59552]
[1776920642945,41.77,77994.32,31.9,0.21731,0.00012,17.48502]
[1776920648074,41.77,77989.15,31.9,0.21669,0.00012,17.45516]
[1776920652392,41.77,77990.47,31.9,0.21684,0.00012,17.4623]
[1776920654300,41.76,77998.79,31.9,0.21782,0.00012,17.5098]
[1776920663095,41.76,78001.38,31.9,0.21809,0.00012,17.52289]
[1776920666391,41.76,78005.78,31.9,0.21861,0.00012,17.54766]
[1776920670148,41.75,78013.36,31.9,0.21949,0.00012,17.59003]
[1776920670204,41.75,78013.91,31.9,0.21955,0.00012,17.5929]
[1776920676941,41.75,78013.28,31.9,0.21941,0.00012,17.58366]
[1776920682835,41.74,78014.58,31.9,0.21955,0.00012,17.59004]
[1776920684302,41.74,78024.9,31.9,0.22076,0.00012,17.64814]
[1776920686526,41.74,78033.49,31.9,0.22178,0.00012,17.69664]
[1776920692300,41.74,78038.0,31.9,0.22229,0.00012,17.72104]
[1776920694584,41.73,78038.95,32.0,0.2224,0.00012,17.72623]
[1776920694788,41.73,78039.02,32.0,0.22241,0.00012,17.72642]
[1776920700825,41.73,78038.71,32.0,0.22235,0.00012,17.72368]
[1776920700905,41.73,78038.71,32.0,0.22235,0.00012,17.72368]
[1776920701624,41.73,78037.94,32.0,0.22225,0.00012,17.71912]
[1776920701723,41.73,78034.81,32.0,0.22187,0.00012,17.70112]
[1776920707405,41.73,78026.82,32.0,0.2209,0.00012,17.65499]
[1776920711433,41.72,78017.58,32.0,0.21979,0.00012,17.60196]
[1776920716468,41.72,78016.58,32.0,0.21967,0.00012,17.59611]
[1776920721619,41.72,78017.01,32.0,0.21972,0.00012,17.59844]
[1776920727544,41.72,78018.14,32.0,0.21984,0.00012,17.60462]
[1776920732580,41.72,78018.08,32.0,0.21979,0.00012,17.59939]
[1776920737615,41.72,78012.44,32.0,0.21912,0.00012,17.56707]
[1776920742650,41.72,78012.01,32.0,0.21907,0.00012,17.56457]
[1776920747685,41.72,78010.79,32.0,0.21892,0.00012,17.55756]
[1776920752720,41.72,78010.7,32.0,0.21891,0.00012,17.55703]
[1776920753614,41.72,78010.7,32.0,0.21891,0.00012,17.55703]
[1776920758762,41.72,78004.77,32.0,0.21821,0.00012,17.52315]
[1776920763798,41.72,77997.39,32.0,0.21734,0.00012,17.48112]
[1776920768833,41.72,77999.4,32.0,0.21758,0.00012,17.49308]
[1776920773867,41.72,78001.85,32.0,0.21788,0.00012,17.50744]
[1776920778903,41.73,78006.46,32.0,0.21843,0.00012,17.53398]
[1776920780743,41.73,78009.15,32.0,0.21875,0.00012,17.54938]
[1776920780846,41.73,78009.15,32.0,0.21875,0.00012,17.54938]
[1776920780917,41.73,78010.29,32.0,0.21889,0.00012,17.55589]
[1776920781063,41.73,78010.29,32.0,0.21889,0.00012,17.55589]
[1776920782190,41.73,78010.56,32.0,0.21892,0.00012,17.55744]
[1776920782525,41.73,78010.56,32.0,0.21892,0.00012,17.55744]
[1776920783071,41.73,78014.88,32.0,0.21943,0.00012,17.58212]
[1776920784884,41.73,78018.09,32.0,0.21982,0.00012,17.60042]
[1776920787725,41.73,78018.0,32.0,0.2198,0.00012,17.59977]
[1776920789097,41.72,78012.02,32.0,0.21909,0.00012,17.56556]
[1776920789461,41.72,78012.02,32.0,0.21909,0.00012,17.56556]
[1776920793487,41.72,78014.01,32.0,0.21929,0.00012,17.57226]
[1776920794674,41.72,78013.42,32.0,0.21922,0.00012,17.56888]
[1776920796761,41.72,78012.82,32.0,0.21914,0.00012,17.56543]
[1776920796983,41.72,78012.82,32.0,0.21914,0.00012,17.56543]
[1776920796782,41.72,78012.82,32.0,0.21914,0.00012,17.56543]
[1776920798270,41.72,78003.77,32.0,0.21807,0.00012,17.51371]
[1776920803313,41.73,78000.66,32.0,0.2177,0.00012,17.49613]
[1776920810950,41.73,77999.0,32.0,0.21752,0.00012,17.487]
[1776920816166,41.73,77998.96,32.0,0.21752,0.00012,17.48729]
[1776920821229,41.73,77999.15,32.0,0.21755,0.00012,17.48856]
[1776920823891,41.73,77999.26,32.0,0.21757,0.00012,17.48942]
[1776920825603,41.73,78014.74,32.0,0.21941,0.00012,17.57801]
[1776920831208,41.73,78016.81,32.0,0.21965,0.00012,17.58961]
[1776920833218,41.73,78015.05,32.0,0.21944,0.00012,17.57945]
[1776920833285,41.73,78016.24,32.0,0.21958,0.00012,17.58619]
[1776920838319,41.73,78016.52,32.0,0.21961,0.00012,17.58763]
[1776920839688,41.73,78016.52,32.0,0.21961,0.00012,17.58763]
[1776920845129,41.73,78011.17,32.0,0.21897,0.00012,17.55684]
[1776920850153,41.73,78014.35,32.0,0.21934,0.00012,17.57499]
[1776920852390,41.73,78013.5,32.0,0.2192,0.00012,17.5654]
[1776920852426,41.73,78013.5,32.0,0.2192,0.00012,17.5654]
[1776920857511,41.73,78003.65,32.0,0.21803,0.00012,17.50923]
[1776920860692,41.73,78003.58,32.0,0.21803,0.00012,17.50899]
[1776920866516,41.73,78009.38,32.0,0.21872,0.00012,17.54237]
[1776920871551,41.73,78009.83,32.0,0.21878,0.00012,17.54504]
[1776920874380,41.73,78010.24,32.0,0.21883,0.00012,17.54742]
[1776920877962,41.73,78009.73,32.0,0.21877,0.00012,17.54456]
[1776920879897,41.73,78008.98,32.0,0.21868,0.00012,17.54032]
[1776920885649,41.73,78010.44,32.0,0.21886,0.00012,17.54882]
[1776920890830,41.73,78009.2,32.0,0.21871,0.00012,17.54181]
[1776920892213,41.73,78009.21,32.0,0.21871,0.00012,17.54192]
[1776920897249,41.73,78009.65,32.0,0.21877,0.00012,17.54452]
[1776920900488,41.73,78009.76,32.0,0.21878,0.00012,17.54521]
[1776920900618,41.73,78009.76,32.0,0.21878,0.00012,17.54521]
[1776920901433,41.73,78009.8,32.0,0.21879,0.00012,17.54545]
[1776920902308,41.73,78009.8,32.0,0.21879,0.00012,17.54547]
[1776920902486,41.73,78009.8,32.0,0.21879,0.00012,17.54547]
[1776920908722,41.73,78007.27,32.0,0.21849,0.00012,17.53115]
[1776920910103,41.73,78010.57,32.0,0.21888,0.00012,17.55004]
[1776920914434,41.73,78010.29,32.0,0.21881,0.00012,17.54383]
[1776920920087,41.73,78016.04,32.0,0.2195,0.00012,17.57671]
[1776920925929,41.73,78016.08,32.0,0.2195,0.00012,17.57678]
[1776920930964,41.73,78015.4,32.0,0.21942,0.00012,17.57278]
[1776920935998,41.73,78009.93,32.0,0.21876,0.00012,17.5415]
[1776920937649,41.73,78009.31,32.0,0.21869,0.00012,17.53798]
[1776920937735,41.73,78009.31,32.0,0.21869,0.00012,17.53798]
[1776920940838,41.73,78008.46,32.0,0.21859,0.00012,17.53318]
[1776920940848,41.73,78008.46,32.0,0.21859,0.00012,17.53318]
[1776920941173,41.73,78008.46,32.0,0.21859,0.00012,17.53318]
[1776920944057,41.73,77996.28,32.0,0.21715,0.00012,17.46368]
[1776920945753,41.73,77995.12,32.0,0.21701,0.00012,17.45714]
[1776920946071,41.73,77994.94,32.0,0.217,0.00012,17.45622]
[1776920950380,41.74,77994.88,32.0,0.217,0.00012,17.45618]
[1776920950563,41.74,77994.88,32.0,0.217,0.00012,17.45618]
[1776920955876,41.74,77992.3,32.0,0.2167,0.00012,17.4418]
[1776920962183,41.74,77992.67,32.0,0.21675,0.00012,17.44448]
[1776920967218,41.74,77992.89,32.0,0.21679,0.00012,17.44611]
[1776920970158,41.74,77993.19,32.0,0.21683,0.00012,17.4479]
[1776920980347,41.74,77993.22,32.0,0.21681,0.00012,17.44431]
[1776920982854,41.74,77993.59,32.0,0.21685,0.00012,17.44651]
[1776920985120,41.74,77993.52,32.0,0.21685,0.00012,17.44625]
[1776920985148,41.74,77993.52,32.0,0.21685,0.00012,17.44625]
[1776920987157,41.75,77992.64,32.0,0.21675,0.00012,17.44135]
[1776920987328,41.75,77991.81,32.0,0.21665,0.00012,17.43658]
[1776920989128,41.75,77990.07,32.0,0.21644,0.00012,17.42658]
[1776920991424,41.75,77998.8,32.0,0.21748,0.00012,17.47679]
[1776920995452,41.75,77989.41,32.0,0.21637,0.00012,17.42316]
[1776920999829,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776920999868,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776920999914,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776920999927,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776921000032,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776921000051,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776921000281,41.75,77990.66,32.0,0.21653,0.00012,17.43061]
[1776921000232,41.75,77990.61,32.0,0.21653,0.00012,17.43051]
[1776921000337,41.75,77990.61,32.0,0.21653,0.00012,17.43051]
[1776921000860,41.75,77990.61,32.0,0.21653,0.00012,17.43051]
[1776921001065,41.75,77990.61,32.0,0.21653,0.00012,17.43051]
[1776921001332,41.75,78031.18,32.0,0.22135,0.00012,17.66224]
[1776921001648,41.75,78031.18,32.0,0.22135,0.00012,17.66224]
[1776921001805,41.75,78031.18,32.0,0.22135,0.00012,17.66224]
[1776921001874,41.75,78039.81,32.0,0.22238,0.00012,17.71109]
[1776921002305,41.75,78039.81,32.0,0.22238,0.00012,17.71109]
[1776921002824,41.75,78039.81,32.0,0.22238,0.00012,17.71109]
[1776921003062,41.75,78039.81,32.0,0.22238,0.00012,17.71109]
[1776921005533,41.75,78038.96,32.0,0.22227,0.00012,17.7057]
[1776921005629,41.75,78038.96,32.0,0.22227,0.00012,17.7057]
[1776921005706,41.75,78039.67,32.0,0.22235,0.00012,17.70973]
[1776921009389,41.74,78039.58,32.0,0.22234,0.00012,17.70888]
[1776921010660,41.74,78039.62,32.0,0.22234,0.00012,17.70905]
[1776921011173,41.74,78037.43,32.0,0.22207,0.00012,17.69649]
[1776921013112,41.74,78030.55,32.0,0.22125,0.00012,17.65734]
[1776921013140,41.74,78030.55,32.0,0.22125,0.00012,17.65734]
[1776921014957,41.74,78020.59,32.0,0.22006,0.00012,17.60054]
[1776921015804,41.74,78020.55,32.0,0.22005,0.00012,17.60027]
[1776921016429,41.74,78020.66,32.0,0.22006,0.00012,17.60086]
[1776921019967,41.74,78009.81,32.0,0.21877,0.00012,17.53885]
[1776921024036,41.74,78009.76,32.0,0.21877,0.00012,17.53868]
[1776921030018,41.74,78009.54,32.0,0.21874,0.00012,17.53762]
[1776921030050,41.74,78009.54,32.0,0.21874,0.00012,17.53762]
[1776921035733,41.74,78014.55,32.0,0.21931,0.00012,17.56172]
[1776921040770,41.74,78013.99,32.0,0.21924,0.00012,17.55859]
[1776921045805,41.74,78014.63,32.0,0.21932,0.00012,17.56229]
[1776921050840,41.74,78014.77,32.0,0.21934,0.00012,17.56314]
[1776921055875,41.74,78014.58,32.0,0.21931,0.00012,17.56211]
[1776921058321,41.75,78014.57,32.0,0.21931,0.00012,17.56207]
[1776921062189,41.75,78014.75,32.0,0.21933,0.00012,17.56312]
[1776921063579,41.75,78014.78,32.0,0.21934,0.00012,17.56331]
[1776921063589,41.75,78014.78,32.0,0.21934,0.00012,17.56331]
[1776921064938,41.75,78031.22,32.0,0.2213,0.00012,17.65701]
[1776921065584,41.75,78031.22,32.0,0.2213,0.00012,17.65701]
[1776921066328,41.74,78033.41,32.0,0.22156,0.00012,17.66937]
[1776921066952,41.74,78035.24,32.0,0.22178,0.00012,17.67978]
[1776921071386,41.74,78037.38,32.0,0.22204,0.00012,17.6919]
[1776921071394,41.74,78037.38,32.0,0.22204,0.00012,17.6919]
[1776921073391,41.74,78026.04,32.0,0.22068,0.00012,17.62739]
[1776921078617,41.75,78024.6,32.0,0.22051,0.00012,17.61943]
[1776921079746,41.75,78024.19,32.0,0.22047,0.00012,17.61723]
[1776921080012,41.75,78024.19,32.0,0.22047,0.00012,17.61723]
[1776921080044,41.75,78023.62,32.0,0.2204,0.00012,17.61405]
[1776921083009,41.75,78022.76,32.0,0.2203,0.00012,17.60907]
[1776921083087,41.75,78022.76,32.0,0.2203,0.00012,17.60907]
[1776921084577,41.75,78021.39,32.0,0.22013,0.00012,17.6012]
[1776921088251,41.75,78021.23,32.0,0.22011,0.00012,17.60023]
[1776921096223,41.74,78023.39,32.0,0.22033,0.00012,17.60768]
[1776921101503,41.74,78021.31,32.0,0.22007,0.00012,17.59566]
[1776921101785,41.74,78021.31,32.0,0.22007,0.00012,17.59566]
[1776921102321,41.74,78021.31,32.0,0.22007,0.00012,17.59566]
[1776921102992,41.74,78014.63,32.0,0.21928,0.00012,17.55753]
[1776921103455,41.74,78009.86,32.0,0.21871,0.00012,17.5303]
[1776921109247,41.75,78009.99,32.0,0.21873,0.00012,17.53135]
[1776921114282,41.75,78009.46,32.0,0.21867,0.00012,17.52859]
[1776921117701,41.75,78010.46,32.0,0.2188,0.00012,17.53447]
[1776921122795,41.75,78012.23,32.0,0.21901,0.00012,17.54483]
[1776921128379,41.75,78016.76,32.0,0.21955,0.00012,17.57079]
[1776921133031,41.75,78016.77,32.0,0.21956,0.00012,17.57084]
[1776921134376,41.75,78017.43,32.0,0.21963,0.00012,17.57459]
[1776921139750,41.75,78018.07,32.0,0.21971,0.00012,17.57815]
[1776921141752,41.75,78018.66,32.0,0.21978,0.00012,17.58148]
[1776921148169,41.75,78022.81,32.0,0.22027,0.00012,17.60488]
[1776921154356,41.75,78018.84,32.0,0.21975,0.00012,17.57727]
[1776921163627,41.74,78018.95,32.0,0.21975,0.00012,17.57758]
[1776921168663,41.74,78016.65,32.0,0.21948,0.00012,17.5643]
[1776921173698,41.74,78017.52,32.0,0.21958,0.00012,17.56911]
[1776921178724,41.74,78023.66,32.0,0.22031,0.00012,17.60394]
[1776921184554,41.74,78025.14,32.0,0.22047,0.00012,17.61187]
[1776921189936,41.74,78019.79,32.0,0.21983,0.00012,17.58109]
[1776921190527,41.74,78018.84,32.0,0.21971,0.00012,17.57559]
[1776921191299,41.74,78018.84,32.0,0.21971,0.00012,17.57559]
[1776921192805,41.74,78016.7,32.0,0.21946,0.00012,17.56334]
[1776921194325,41.74,78016.91,32.0,0.21948,0.00012,17.56452]
[1776921196129,41.74,78016.49,32.0,0.21943,0.00012,17.5621]
[1776921200280,41.74,78017.03,32.0,0.21949,0.00012,17.5651]
[1776921203807,41.74,78015.58,32.0,0.21932,0.00012,17.55676]
[1776921208943,41.74,78015.39,32.0,0.21929,0.00012,17.55564]
[1776921213977,41.74,78014.83,32.0,0.21919,0.00012,17.54771]
[1776921219435,41.74,78015.69,32.0,0.21929,0.00012,17.5526]
[1776921227070,41.74,78016.3,32.0,0.21936,0.00012,17.556]
[1776921227874,41.74,78016.3,32.0,0.21936,0.00012,17.556]
[1776921234119,41.74,78015.77,32.0,0.2193,0.00012,17.55293]
[1776921239154,41.74,78016.6,32.0,0.21939,0.00012,17.55765]
[1776921244188,41.74,78015.6,32.0,0.21927,0.00012,17.55191]
[1776921249224,41.74,78015.01,32.0,0.2192,0.00012,17.54856]
[1776921255266,41.74,78019.83,32.0,0.21978,0.00012,17.5761]
[1776921255515,41.74,78019.83,32.0,0.21978,0.00012,17.5761]
[1776921255516,41.74,78019.83,32.0,0.21978,0.00012,17.5761]
[1776921261308,41.74,78021.78,32.0,0.22001,0.00012,17.58697]
[1776921266343,41.74,78021.13,32.0,0.21993,0.00012,17.58307]
[1776921273392,41.73,78021.57,32.0,0.21993,0.00012,17.58065]
[1776921278427,41.73,78020.91,32.0,0.21985,0.00012,17.57672]
[1776921283462,41.73,78017.57,32.0,0.21945,0.00012,17.55754]
[1776921288497,41.73,78016.93,32.0,0.21937,0.00012,17.55384]
[1776921291049,41.73,78016.93,32.0,0.21937,0.00012,17.55383]
[1776921293461,41.73,78015.17,32.0,0.21916,0.00012,17.54378]
[1776921294171,41.73,78014.46,32.0,0.21908,0.00012,17.53974]
[1776921296264,41.73,78013.83,32.0,0.219,0.00012,17.53617]
[1776921296798,41.73,78014.41,32.0,0.21907,0.00012,17.5395]
[1776921301992,41.73,78015.36,32.0,0.21919,0.00012,17.54499]
[1776921307630,41.73,78015.39,32.0,0.21919,0.00012,17.54522]
[1776921313145,41.73,78016.11,32.0,0.21928,0.00012,17.54935]
[1776921318707,41.73,78016.19,32.0,0.21929,0.00012,17.54981]
[1776921323742,41.73,78015.99,32.0,0.21926,0.00012,17.54865]
[1776921332804,41.73,78015.94,32.0,0.21922,0.00012,17.54363]
[1776921338292,41.73,78015.53,32.0,0.21917,0.00012,17.54128]
[1776921344188,41.73,78016.43,32.0,0.21928,0.00012,17.5464]
[1776921349924,41.73,78015.62,32.0,0.21918,0.00012,17.54172]
[1776921354959,41.73,78015.97,32.0,0.21922,0.00012,17.5437]
[1776921359994,41.73,78015.62,32.0,0.21918,0.00012,17.54167]
[1776921360867,41.73,78015.62,32.0,0.21918,0.00012,17.54167]
[1776921360970,41.73,78015.62,32.0,0.21918,0.00012,17.54167]
[1776921361231,41.73,78015.62,32.0,0.21918,0.00012,17.54167]
[1776921361535,41.73,78007.03,32.0,0.21815,0.00012,17.49257]
[1776921363015,41.73,77997.44,32.0,0.21702,0.00012,17.43774]
[1776921364468,41.73,77997.44,32.0,0.21702,0.00012,17.43774]
[1776921370410,41.73,77990.9,32.0,0.21625,0.00012,17.4005]
[1776921376107,41.74,77990.55,32.0,0.21621,0.00012,17.39878]
[1776921379773,41.74,77991.22,32.0,0.21629,0.00012,17.40272]
[1776921380136,41.74,77991.04,32.0,0.21627,0.00012,17.40171]
[1776921385171,41.73,77990.88,32.0,0.21624,0.00012,17.40032]
[1776921390403,41.73,77990.21,32.0,0.21615,0.00012,17.39599]
[1776921390425,41.73,77990.21,32.0,0.21615,0.00012,17.39599]
[1776921395693,41.73,77984.03,32.0,0.21538,0.00012,17.3554]
[1776921400251,41.73,77983.54,32.0,0.21531,0.00012,17.35241]
[1776921403275,41.73,77985.3,32.0,0.21552,0.00012,17.3624]
[1776921408333,41.73,77983.09,32.0,0.21525,0.00012,17.34944]
[1776921410318,41.73,77981.76,32.0,0.21509,0.00012,17.34176]
[1776921411355,41.73,77971.41,32.0,0.21387,0.00012,17.28219]
[1776921413339,41.73,77966.74,32.0,0.21333,0.00012,17.25535]
[1776921413507,41.73,77965.24,32.0,0.21315,0.00012,17.24679]
[1776921417285,41.73,77960.89,32.0,0.21265,0.00012,17.22199]
[1776921422433,41.73,77959.48,32.0,0.2125,0.00012,17.2145]
[1776921427467,41.74,77957.9,32.0,0.21232,0.00012,17.206]
[1776921432502,41.74,77956.77,32.0,0.2122,0.00012,17.20012]
[1776921437537,41.74,77961.29,32.0,0.21275,0.00012,17.22677]
[1776921442572,41.74,77959.98,32.0,0.2126,0.00012,17.21965]
[1776921447607,41.74,77958.16,32.0,0.2124,0.00012,17.20969]
[1776921452642,41.75,77958.3,32.0,0.21239,0.00012,17.20636]
[1776921457677,41.75,77951.7,32.0,0.21163,0.00012,17.16889]
[1776921460837,41.75,77950.9,32.0,0.21155,0.00012,17.16473]
[1776921464533,41.75,77951.99,32.0,0.21168,0.00012,17.17148]
[1776921465492,41.75,77951.41,32.0,0.21162,0.00012,17.16828]
[1776921469779,41.75,77948.15,32.0,0.21125,0.00012,17.14985]
[1776921470156,41.75,77948.15,32.0,0.21125,0.00012,17.14985]
[1776921470208,41.75,77945.92,32.0,0.21098,0.00012,17.13696]
[1776921472793,41.75,77945.68,32.0,0.21096,0.00012,17.13549]
[1776921478742,41.75,77946.66,32.0,0.21106,0.00012,17.14092]
[1776921483859,41.75,77948.89,32.0,0.21132,0.00012,17.15339]
[1776921488895,41.75,77949.04,32.0,0.21133,0.00012,17.15391]
[1776921493930,41.75,77948.09,32.0,0.21121,0.00012,17.14808]
[1776921497678,41.75,77948.51,32.0,0.21125,0.00012,17.15038]
[1776921497693,41.75,77948.51,32.0,0.21125,0.00012,17.15038]
[1776921498649,41.75,77948.51,32.0,0.21125,0.00012,17.15024]
[1776921498710,41.75,77950.75,32.0,0.21151,0.00012,17.1631]
[1776921498926,41.75,77950.75,32.0,0.21151,0.00012,17.1631]
[1776921498965,41.75,77950.75,32.0,0.21151,0.00012,17.1631]
[1776921499327,41.75,77950.75,32.0,0.21151,0.00012,17.1631]
[1776921501158,41.75,77965.94,32.0,0.21329,0.00012,17.25075]
[1776921505613,41.75,77967.13,32.0,0.21344,0.00012,17.25778]
[1776921510745,41.75,77966.94,32.0,0.21342,0.00012,17.25697]
[1776921514858,41.75,77967.2,32.0,0.21342,0.00012,17.25405]
[1776921515449,41.75,77967.2,32.0,0.21342,0.00012,17.25405]
[1776921521119,41.75,77966.65,32.0,0.21336,0.00012,17.25132]
[1776921526154,41.75,77966.5,32.0,0.21335,0.00012,17.25073]
[1776921529515,41.75,77966.5,32.0,0.21335,0.00012,17.25084]
[1776921536224,41.75,77960.78,32.0,0.21269,0.00012,17.21852]
[1776921540268,41.76,77960.96,32.0,0.21272,0.00012,17.2198]
[1776921540369,41.76,77960.96,32.0,0.21272,0.00012,17.21988]
[1776921546709,41.76,77961.76,32.0,0.21282,0.00012,17.22473]
[1776921552337,41.76,77961.84,32.0,0.21284,0.00012,17.22559]
[1776921557371,41.76,77962.58,32.0,0.21293,0.00012,17.23009]
[1776921562408,41.76,77964.59,32.0,0.21317,0.00012,17.24187]
[1776921567429,41.76,77965.64,32.0,0.2133,0.00012,17.24797]
[1776921572478,41.76,77964.82,32.0,0.21316,0.00012,17.23868]
[1776921577514,41.76,77964.28,32.0,0.2131,0.00012,17.23571]
[1776921579154,41.76,77964.2,32.0,0.21309,0.00012,17.23528]
[1776921579889,41.76,77956.75,32.0,0.21222,0.00012,17.19227]
[1776921581946,41.76,77950.87,32.0,0.21153,0.00012,17.15834]
[1776921582257,41.76,77950.87,32.0,0.21153,0.00012,17.15834]
[1776921587584,41.76,77948.71,32.0,0.21128,0.00012,17.14609]
[1776921589794,41.76,77948.37,32.0,0.21124,0.00012,17.14418]
[1776921589894,41.76,77948.77,32.0,0.21129,0.00012,17.14655]
[1776921595640,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596454,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596493,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596521,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596553,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596572,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596633,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596704,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921597037,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921597053,41.76,77941.24,32.0,0.21041,0.00012,17.10271]
[1776921596953,41.76,77963.98,32.0,0.21307,0.00012,17.23392]
[1776921597462,41.76,77963.98,32.0,0.21307,0.00012,17.23392]
[1776921597630,41.76,77963.98,32.0,0.21307,0.00012,17.23392]
[1776921597660,41.76,77963.98,32.0,0.21307,0.00012,17.23392]
[1776921597986,41.76,77993.96,32.0,0.2166,0.00012,17.40612]
[1776921598108,41.76,77993.96,32.0,0.2166,0.00012,17.40612]
[1776921598726,41.76,77993.96,32.0,0.2166,0.00012,17.40612]
[1776921598729,41.76,77993.96,32.0,0.2166,0.00012,17.40612]
[1776921598789,41.76,77993.96,32.0,0.2166,0.00012,17.40612]
[1776921598879,41.76,78011.3,32.0,0.21866,0.00012,17.50533]
[1776921599052,41.76,78011.3,32.0,0.21866,0.00012,17.50533]
[1776921599380,41.76,78011.3,32.0,0.21866,0.00012,17.50533]
[1776921599397,41.76,78011.3,32.0,0.21866,0.00012,17.50533]
[1776921599517,41.76,78011.3,32.0,0.21866,0.00012,17.50533]
[1776921599905,41.76,78011.3,32.0,0.21866,0.00012,17.50533]
[1776921600009,41.76,78017.53,32.0,0.2194,0.00012,17.5409]
[1776921600888,41.76,78017.53,32.0,0.2194,0.00012,17.5409]
[1776921600966,41.76,78026.72,32.0,0.2205,0.00012,17.59326]
[1776921601081,41.76,78026.72,32.0,0.2205,0.00012,17.59326]
[1776921601442,41.76,78026.72,32.0,0.2205,0.00012,17.59326]
[1776921601867,41.76,78028.83,32.0,0.22075,0.00012,17.60529]
[1776921602957,41.76,78028.83,32.0,0.22075,0.00012,17.60529]
[1776921603033,41.76,78031.75,32.0,0.2211,0.00012,17.62203]
[1776921608731,41.76,78029.68,32.0,0.22086,0.00012,17.6103]
[1776921611857,41.76,78030.29,32.0,0.22093,0.00012,17.61381]
[1776921611882,41.76,78030.44,32.0,0.22095,0.00012,17.61468]
[1776921612919,41.76,78030.44,32.0,0.22095,0.00012,17.61468]
[1776921612921,41.76,78030.53,32.0,0.22096,0.00012,17.61518]
[1776921617927,41.76,78029.88,32.0,0.22089,0.00012,17.61187]
[1776921623836,41.77,78027.76,32.0,0.22065,0.00012,17.60052]
[1776921628871,41.77,78029.89,32.0,0.22092,0.00012,17.6131]
[1776921629135,41.77,78029.89,32.0,0.22092,0.00012,17.6131]
[1776921633049,41.77,78035.94,32.0,0.22161,0.00012,17.64308]
[1776921638870,41.77,78031.92,32.0,0.22114,0.00012,17.62068]
[1776921642814,41.77,78030.73,32.0,0.221,0.00012,17.61426]
[1776921643071,41.77,78019.75,32.0,0.21969,0.00012,17.55182]
[1776921643327,41.77,78019.75,32.0,0.21969,0.00012,17.55182]
[1776921643352,41.77,78019.75,32.0,0.21969,0.00012,17.55182]
[1776921643984,41.77,78011.97,32.0,0.21877,0.00012,17.50747]
[1776921647918,41.77,78011.42,32.0,0.2187,0.00012,17.50435]
[1776921648431,41.77,78011.37,32.0,0.21869,0.00012,17.50407]
[1776921654056,41.77,78009.97,32.0,0.21853,0.00012,17.49622]
[1776921657474,41.77,78010.45,32.0,0.21859,0.00012,17.49898]
[1776921664127,41.78,78010.68,32.0,0.21863,0.00012,17.50092]
[1776921669162,41.78,78006.63,32.0,0.21816,0.00012,17.4783]
[1776921670945,41.78,78006.63,32.0,0.21816,0.00012,17.4783]
[1776921672972,41.78,78001.74,32.0,0.21758,0.00012,17.45067]
[1776921678225,41.78,77998.42,32.0,0.2172,0.00012,17.4322]
[1776921683260,41.78,77997.62,32.0,0.21712,0.00012,17.42805]
[1776921688506,41.78,77996.97,32.0,0.21705,0.00012,17.4247]
[1776921693049,41.78,77996.53,32.0,0.21696,0.00012,17.4179]
[1776921698367,41.79,77997.57,32.0,0.2171,0.00012,17.42454]
[1776921700525,41.79,77998.09,32.0,0.21717,0.00012,17.42762]
[1776921701327,41.79,77998.09,32.0,0.21717,0.00012,17.42771]
[1776921701389,41.79,78006.28,32.0,0.21814,0.00012,17.47463]
[1776921702626,41.79,78006.28,32.0,0.21814,0.00012,17.47463]
[1776921708438,41.79,78007.58,32.0,0.2183,0.00012,17.48235]
[1776921714482,41.79,78007.69,32.0,0.21832,0.00012,17.48321]
[1776921719517,41.79,78008.35,32.0,0.2184,0.00012,17.48717]
[1776921724552,41.79,78008.63,32.0,0.21844,0.00012,17.48898]
[1776921729587,41.79,78007.78,32.0,0.21835,0.00012,17.4844]
[1776921730337,41.79,78007.78,32.0,0.21835,0.00012,17.4844]
[1776921731601,41.79,77993.99,32.0,0.21671,0.00012,17.40569]
[1776921732301,41.79,77993.99,32.0,0.21671,0.00012,17.40569]
[1776921737319,41.8,77989.24,32.0,0.21617,0.00012,17.37931]
[1776921740336,41.8,77989.04,32.0,0.21616,0.00012,17.37867]
[1776921741017,41.8,77989.04,32.0,0.21616,0.00012,17.37867]
[1776921741071,41.8,77988.8,32.0,0.21613,0.00012,17.37745]
[1776921745700,41.8,77979.9,32.0,0.2151,0.00012,17.32721]
[1776921750735,41.81,77980.78,32.0,0.21522,0.00012,17.33327]
[1776921755770,41.81,77974.44,32.0,0.21446,0.00012,17.29316]
[1776921761059,41.81,77973.24,32.0,0.21434,0.00012,17.28718]
[1776921762113,41.81,77970.76,32.0,0.21405,0.00012,17.27317]
[1776921763302,41.82,77970.76,32.0,0.21406,0.00012,17.27356]
[1776921768861,41.82,77971.53,32.0,0.21418,0.00012,17.27945]
[1776921773897,41.83,77970.43,32.0,0.21407,0.00012,17.27434]
[1776921777824,41.83,77970.36,32.0,0.21408,0.00012,17.27466]
[1776921782960,41.83,77970.77,32.0,0.21415,0.00012,17.27796]
[1776921787995,41.83,77970.83,32.0,0.21417,0.00012,17.27899]
[1776921793119,41.84,77970.35,32.0,0.21413,0.00012,17.27679]
[1776921799072,41.84,77970.58,32.0,0.21418,0.00012,17.27908]
[1776921804107,41.84,77970.82,32.0,0.21422,0.00012,17.28114]
[1776921809148,41.84,77971.15,32.0,0.21427,0.00012,17.2837]
[1776921814220,41.85,77971.03,32.0,0.21423,0.00012,17.27898]
[1776921820034,41.85,77970.55,32.0,0.21419,0.00012,17.27691]
[1776921822996,41.85,77970.85,32.0,0.21423,0.00012,17.27904]
[1776921828281,41.85,77976.14,32.0,0.21487,0.00012,17.31003]
[1776921835330,41.86,77978.25,32.0,0.21513,0.00012,17.32278]
[1776921841156,41.86,77978.33,32.0,0.21515,0.00012,17.32361]
[1776921847193,41.86,77975.08,32.0,0.21478,0.00012,17.30572]
[1776921852449,41.86,77975.39,32.0,0.21483,0.00012,17.30817]
[1776921857484,41.86,77973.79,32.0,0.21466,0.00012,17.29956]
[1776921863026,41.87,77977.93,32.0,0.21515,0.00012,17.32375]
[1776921868561,41.87,77978.0,32.0,0.21518,0.00012,17.32477]
[1776921873596,41.87,77978.69,32.0,0.21523,0.00012,17.32448]
[1776921878634,41.87,77978.11,32.0,0.21517,0.00012,17.32162]
[1776921883669,41.87,77973.58,32.0,0.21465,0.00012,17.29623]
[1776921886238,41.87,77973.78,32.0,0.21467,0.00012,17.29751]
[1776921886279,41.87,77973.78,32.0,0.21467,0.00012,17.29751]
[1776921886294,41.88,77973.94,32.0,0.2147,0.00012,17.29869]
[1776921886872,41.88,77973.94,32.0,0.2147,0.00012,17.29869]
[1776921887182,41.88,77965.53,32.0,0.21371,0.00012,17.25046]
[1776921892732,41.88,77964.44,32.0,0.21359,0.00012,17.24453]
[1776921897766,41.88,77964.16,32.0,0.21356,0.00012,17.24325]
[1776921902802,41.88,77963.93,32.0,0.21354,0.00012,17.24217]
[1776921907837,41.88,77963.02,32.0,0.21344,0.00012,17.23719]
[1776921912872,41.88,77963.12,32.0,0.21346,0.00012,17.23798]
[1776921917908,41.88,77961.95,32.0,0.21332,0.00012,17.23147]
[1776921918410,41.88,77961.95,32.0,0.21332,0.00012,17.23147]
[1776921921120,41.88,77961.76,32.0,0.2133,0.00012,17.23047]
[1776921921274,41.88,77961.76,32.0,0.2133,0.00012,17.23047]
[1776921923020,41.88,77956.87,32.0,0.21273,0.00012,17.20248]
[1776921923577,41.88,77955.07,32.0,0.21252,0.00012,17.19221]
[1776921923680,41.88,77955.07,32.0,0.21252,0.00012,17.19221]
[1776921924029,41.88,77955.07,32.0,0.21252,0.00012,17.19221]
[1776921924120,41.88,77943.78,32.0,0.21121,0.00012,17.12735]
[1776921925202,41.88,77934.47,32.0,0.21012,0.00012,17.07374]
[1776921925769,41.88,77934.47,32.0,0.21012,0.00012,17.07374]
[1776921925775,41.88,77934.47,32.0,0.21012,0.00012,17.07374]
[1776921925858,41.88,77934.47,32.0,0.21012,0.00012,17.07374]
[1776921929305,41.88,77930.22,32.0,0.20964,0.00012,17.04958]
[1776921929396,41.88,77930.3,32.0,0.20965,0.00012,17.05018]
[1776921934814,41.89,77927.63,32.0,0.2093,0.00012,17.03019]
[1776921940065,41.89,77928.56,32.0,0.20942,0.00012,17.03576]
[1776921945103,41.89,77928.33,32.0,0.20939,0.00012,17.0346]
[1776921950138,41.89,77928.05,32.0,0.20936,0.00012,17.03315]
[1776921951514,41.89,77928.04,32.0,0.20936,0.00012,17.03313]
[1776921951523,41.89,77928.04,32.0,0.20936,0.00012,17.03313]
[1776921951566,41.89,77928.04,32.0,0.20936,0.00012,17.03313]
[1776921951590,41.89,77928.04,32.0,0.20936,0.00012,17.03313]
[1776921951991,41.89,77928.04,32.0,0.20936,0.00012,17.03313]
[1776921952392,41.89,77917.47,32.0,0.20814,0.00012,16.9721]
[1776921952676,41.89,77917.47,32.0,0.20814,0.00012,16.9721]
[1776921958195,41.89,77917.28,32.0,0.20813,0.00012,16.9718]
[1776921959631,41.89,77916.7,32.0,0.20807,0.00012,16.96856]
[1776921961034,41.89,77918.09,32.0,0.20823,0.00012,16.97672]
[1776921964888,41.89,77924.03,32.0,0.20893,0.00012,17.01167]
[1776921970283,41.9,77924.77,32.0,0.20904,0.00012,17.01694]
[1776921972310,41.9,77924.85,32.0,0.20905,0.00012,17.01757]
[1776921975228,41.9,77917.95,32.0,0.20827,0.00012,16.97822]
[1776921976048,41.9,77916.95,32.0,0.20815,0.00012,16.97266]
[1776921978207,41.9,77916.32,32.0,0.20809,0.00012,16.96925]
[1776921983374,41.9,77917.39,32.0,0.20822,0.00012,16.97616]
[1776921988409,41.91,77909.59,32.0,0.20734,0.00012,16.93166]
[1776921989126,41.91,77909.59,32.0,0.20734,0.00012,16.93166]
[1776921989601,41.91,77909.19,32.0,0.20729,0.00012,16.9295]
[1776921991598,41.91,77911.43,32.0,0.20752,0.00012,16.93805]
[1776921991882,41.91,77911.43,32.0,0.20752,0.00012,16.93805]
[1776921992316,41.91,77911.43,32.0,0.20752,0.00012,16.93805]
[1776921997473,41.91,77919.8,32.0,0.20851,0.00012,16.98759]
[1776922002508,41.91,77922.06,32.0,0.20879,0.00012,17.0015]
[1776922007543,41.92,77921.55,32.0,0.20875,0.00012,16.99937]
[1776922012579,41.92,77921.34,32.0,0.20874,0.00012,16.99902]
[1776922018621,41.92,77921.17,32.0,0.20874,0.00012,16.99916]
[1776922024256,41.93,77919.12,32.0,0.20852,0.00012,16.98814]
[1776922030121,41.93,77911.7,32.0,0.20769,0.00012,16.9466]
[1776922034164,41.94,77918.12,32.0,0.20846,0.00012,16.9849]
[1776922039768,41.94,77918.03,32.0,0.20848,0.00012,16.98561]
[1776922044803,41.95,77917.96,32.0,0.20849,0.00012,16.98621]
[1776922045540,41.95,77917.96,32.0,0.20849,0.00012,16.98621]
[1776922052129,41.95,77918.07,32.0,0.20852,0.00012,16.98763]
[1776922057459,41.95,77925.74,32.0,0.20939,0.00012,17.02848]
[1776922059924,41.95,77925.64,32.0,0.20939,0.00012,17.02835]
[1776922060097,41.95,77925.64,32.0,0.20939,0.00012,17.02835]
[1776922061784,41.96,77934.15,32.0,0.21039,0.00012,17.07764]
[1776922063176,41.96,77935.58,32.0,0.21056,0.00012,17.08608]
[1776922068970,41.96,77928.68,32.0,0.20977,0.00012,17.04697]
[1776922074537,41.96,77929.27,32.0,0.20984,0.00012,17.0508]
[1776922080048,41.96,77926.43,32.0,0.20953,0.00012,17.03521]
[1776922085083,41.96,77927.04,32.0,0.20962,0.00012,17.03934]
[1776922090118,41.97,77927.48,32.0,0.20968,0.00012,17.04247]
[1776922096161,41.97,77926.64,32.0,0.2096,0.00012,17.03831]
[1776922101197,41.97,77927.26,32.0,0.20968,0.00012,17.04247]
[1776922102914,41.97,77927.31,32.0,0.20969,0.00012,17.04287]
[1776922106113,41.97,77929.62,32.0,0.20996,0.00012,17.05648]
[1776922109800,41.97,77930.69,32.0,0.21009,0.00012,17.06301]
[1776922110260,41.98,77932.2,32.0,0.21027,0.00012,17.07186]
[1776922115335,41.98,77932.62,32.0,0.21029,0.00012,17.07016]
[1776922121537,41.98,77932.27,32.0,0.21027,0.00012,17.069]
[1776922121577,41.98,77932.27,32.0,0.21027,0.00012,17.069]
[1776922122344,41.98,77931.04,32.0,0.21013,0.00012,17.06212]
[1776922127379,41.98,77930.47,32.0,0.21007,0.00012,17.05919]
[1776922131656,41.98,77930.3,32.0,0.21006,0.00012,17.0585]
[1776922132414,41.98,77930.38,32.0,0.21007,0.00012,17.0591]
[1776922138145,41.99,77930.13,32.0,0.21005,0.00012,17.05811]
[1776922143492,41.99,77930.25,32.0,0.21009,0.00012,17.06002]
[1776922148526,41.99,77929.32,32.0,0.21,0.00012,17.05546]
[1776922154569,42.0,77929.89,32.0,0.21009,0.00012,17.05971]
[1776922159604,42.0,77929.66,32.0,0.21008,0.00012,17.0592]
[1776922165646,42.0,77929.24,32.0,0.21005,0.00012,17.05777]
[1776922170681,42.01,77929.28,32.0,0.21007,0.00012,17.05884]
[1776922172833,42.01,77928.95,32.0,0.21,0.00012,17.0524]
[1776922172931,42.01,77929.67,32.0,0.21008,0.00012,17.05671]
[1776922179744,42.01,77929.16,32.0,0.21004,0.00012,17.05444]
[1776922187018,42.01,77928.54,32.0,0.20998,0.00012,17.05126]
[1776922192835,42.01,77927.79,32.0,0.20991,0.00012,17.04787]
[1776922198048,42.02,77926.8,32.0,0.2098,0.00012,17.04261]
[1776922199809,42.02,77925.18,32.0,0.20962,0.00012,17.03364]
[1776922202842,42.02,77925.32,32.0,0.20964,0.00012,17.03469]
[1776922204041,42.02,77924.64,32.0,0.20957,0.00012,17.03102]
[1776922205055,42.02,77922.0,32.0,0.20927,0.00012,17.01596]
[1776922207637,42.02,77910.6,32.0,0.20795,0.00012,16.95044]
[1776922207643,42.02,77910.6,32.0,0.20795,0.00012,16.95044]
[1776922207662,42.02,77910.6,32.0,0.20795,0.00012,16.95044]
[1776922207839,42.02,77908.68,32.0,0.20774,0.00012,16.93955]
[1776922213098,42.03,77905.53,32.0,0.2074,0.00012,16.92255]
[1776922213393,42.03,77905.53,32.0,0.2074,0.00012,16.92255]
[1776922214124,42.03,77905.31,32.0,0.20738,0.00012,16.92177]
[1776922214446,42.03,77905.31,32.0,0.20738,0.00012,16.92177]
[1776922214484,42.03,77905.31,32.0,0.20738,0.00012,16.92177]
[1776922214506,42.03,77905.31,32.0,0.20738,0.00012,16.92177]
[1776922215505,42.03,77904.95,32.0,0.20734,0.00012,16.91984]
[1776922215542,42.03,77896.23,32.0,0.20634,0.00011,16.86965]
[1776922219333,42.03,77893.48,32.0,0.20604,0.00011,16.8544]
[1776922219375,42.03,77892.2,32.0,0.2059,0.00011,16.84723]
[1776922221354,42.03,77891.32,32.0,0.2058,0.00011,16.84214]
[1776922224301,42.03,77887.36,32.0,0.20535,0.00011,16.81954]
[1776922229623,42.03,77886.48,32.0,0.20526,0.00011,16.81508]
[1776922229724,42.04,77886.42,32.0,0.20526,0.00011,16.81499]
[1776922235129,42.04,77879.48,32.0,0.20445,0.00011,16.77091]
[1776922237007,42.04,77879.38,32.0,0.20444,0.00011,16.77048]
[1776922242468,42.04,77875.02,32.0,0.20396,0.00011,16.74604]
[1776922242580,42.04,77875.02,32.0,0.20396,0.00011,16.74604]
[1776922247247,42.04,77870.22,32.0,0.20343,0.00011,16.71917]
[1776922247253,42.04,77870.22,32.0,0.20343,0.00011,16.71917]
[1776922247831,42.05,77868.79,32.0,0.20327,0.00011,16.71108]
[1776922247853,42.05,77868.79,32.0,0.20327,0.00011,16.71108]
[1776922247883,42.05,77868.79,32.0,0.20327,0.00011,16.71108]
[1776922248056,42.05,77868.79,32.0,0.20327,0.00011,16.71108]
[1776922249771,42.05,77860.81,32.0,0.20237,0.00011,16.66504]
[1776922251028,42.05,77865.82,32.0,0.20294,0.00011,16.69424]
[1776922251114,42.05,77865.82,32.0,0.20294,0.00011,16.69424]
[1776922252661,42.05,77866.81,32.0,0.20306,0.00011,16.70009]
[1776922252758,42.05,77868.34,32.0,0.20323,0.00011,16.70906]
[1776922253152,42.05,77868.34,32.0,0.20323,0.00011,16.70906]
[1776922255736,42.05,77875.43,32.0,0.20404,0.00011,16.75029]
[1776922256622,42.05,77878.06,32.0,0.20434,0.00011,16.76556]
[1776922256718,42.05,77878.61,32.0,0.20441,0.00011,16.7689]
[1776922258548,42.05,77879.35,32.0,0.2045,0.00011,16.77332]
[1776922258832,42.05,77879.18,32.0,0.20448,0.00011,16.77248]
[1776922259571,42.05,77879.18,32.0,0.20448,0.00011,16.77248]
[1776922259584,42.05,77879.18,32.0,0.20448,0.00011,16.77248]
[1776922259658,42.05,77886.64,32.0,0.20533,0.00011,16.81576]
[1776922259878,42.05,77886.64,32.0,0.20533,0.00011,16.81576]
[1776922259882,42.05,77886.64,32.0,0.20533,0.00011,16.81576]
[1776922260132,42.05,77886.64,32.0,0.20533,0.00011,16.81576]
[1776922260308,42.05,77896.93,32.0,0.20651,0.00011,16.8752]
[1776922260976,42.05,77896.93,32.0,0.20651,0.00011,16.8752]
[1776922261010,42.05,77896.93,32.0,0.20651,0.00011,16.8752]
[1776922261401,42.05,77896.93,32.0,0.20651,0.00011,16.8752]
[1776922261533,42.05,77909.81,32.0,0.208,0.00012,16.94974]
[1776922262383,42.05,77909.81,32.0,0.208,0.00012,16.94974]
[1776922263407,42.05,77925.81,32.0,0.20985,0.00012,17.04197]
[1776922264526,42.05,77925.81,32.0,0.20985,0.00012,17.04197]
[1776922266513,42.05,77926.01,32.0,0.20988,0.00012,17.0432]
[1776922268375,42.05,77915.17,32.0,0.20863,0.00012,16.98115]
[1776922269015,42.05,77915.17,32.0,0.20863,0.00012,16.98115]
[1776922271083,42.05,77918.87,32.0,0.20906,0.00012,17.00274]
[1776922276200,42.06,77921.45,32.0,0.20937,0.00012,17.01813]
[1776922281467,42.06,77919.75,32.0,0.20919,0.00012,17.00911]
[1776922285433,42.06,77917.83,32.0,0.20898,0.00012,16.99848]
[1776922286611,42.06,77914.25,32.0,0.20857,0.00012,16.97803]
[1776922287350,42.06,77908.52,32.0,0.20791,0.00012,16.94521]
[1776922288802,42.06,77903.38,32.0,0.20733,0.00011,16.91583]
[1776922289920,42.06,77903.3,32.0,0.20732,0.00011,16.91551]
[1776922292326,42.06,77900.74,32.0,0.20699,0.00011,16.89631]
[1776922292544,42.06,77889.16,32.0,0.20567,0.00011,16.82964]
[1776922295041,42.07,77887.51,32.0,0.20548,0.00011,16.82034]
[1776922296320,42.07,77887.6,32.0,0.2055,0.00011,16.82098]
[1776922296394,42.07,77887.6,32.0,0.2055,0.00011,16.82098]
[1776922300804,42.07,77886.49,32.0,0.20538,0.00011,16.81517]
[1776922306642,42.07,77886.09,32.0,0.20535,0.00011,16.81356]
[1776922307610,42.07,77886.09,32.0,0.20535,0.00011,16.81356]
[1776922307649,42.07,77886.73,32.0,0.20542,0.00011,16.81737]
[1776922312684,42.07,77886.5,32.0,0.20541,0.00011,16.81648]
[1776922317719,42.07,77885.89,32.0,0.20535,0.00011,16.81338]
[1776922322754,42.08,77885.86,32.0,0.20535,0.00011,16.81365]
[1776922327790,42.08,77884.9,32.0,0.20525,0.00011,16.80857]
[1776922328357,42.08,77884.9,32.0,0.20525,0.00011,16.80857]
[1776922329952,42.08,77898.27,32.0,0.20679,0.00011,16.88588]
[1776922333273,42.08,77901.87,32.0,0.2072,0.00011,16.90658]
[1776922339551,42.08,77900.39,32.0,0.20703,0.00011,16.89795]
[1776922339570,42.08,77900.39,32.0,0.20703,0.00011,16.89795]
[1776922340882,42.08,77890.77,32.0,0.20592,0.00011,16.84246]
[1776922342542,42.08,77890.77,32.0,0.20592,0.00011,16.84246]
[1776922343453,42.08,77890.37,32.0,0.20588,0.00011,16.84027]
[1776922343723,42.08,77890.37,32.0,0.20588,0.00011,16.84027]
[1776922347540,42.08,77882.68,32.0,0.205,0.00011,16.79607]
[1776922347604,42.08,77882.68,32.0,0.205,0.00011,16.79607]
[1776922347815,42.08,77882.68,32.0,0.205,0.00011,16.79607]
[1776922349216,42.08,77880.61,32.0,0.20477,0.00011,16.78438]
[1776922354164,42.08,77879.02,32.0,0.20456,0.00011,16.77074]
[1776922356048,42.08,77876.24,32.0,0.20424,0.00011,16.7548]
[1776922358198,42.08,77874.69,32.0,0.20407,0.00011,16.74599]
[1776922362717,42.08,77877.32,32.0,0.20438,0.00011,16.7618]
[1776922362776,42.08,77877.32,32.0,0.20438,0.00011,16.7618]
[1776922362801,42.08,77877.32,32.0,0.20438,0.00011,16.7618]
[1776922362945,42.08,77874.12,32.0,0.20402,0.00011,16.74357]
[1776922363007,42.08,77874.12,32.0,0.20402,0.00011,16.74357]
[1776922363011,42.08,77874.12,32.0,0.20402,0.00011,16.74357]
[1776922363067,42.08,77874.12,32.0,0.20402,0.00011,16.74357]
[1776922363835,42.08,77874.12,32.0,0.20402,0.00011,16.74357]
[1776922363764,42.08,77858.2,32.0,0.20221,0.00011,16.65139]
[1776922364236,42.08,77858.2,32.0,0.20221,0.00011,16.65139]
[1776922364253,42.08,77858.2,32.0,0.20221,0.00011,16.65139]
[1776922364304,42.08,77858.2,32.0,0.20221,0.00011,16.65139]
[1776922364412,42.08,77858.2,32.0,0.20221,0.00011,16.65139]
[1776922364589,42.08,77858.2,32.0,0.20221,0.00011,16.65139]
[1776922364654,42.08,77848.89,32.0,0.20116,0.00011,16.59747]
[1776922365650,42.09,77840.51,32.0,0.20022,0.00011,16.54892]
[1776922368228,42.09,77840.06,32.0,0.20017,0.00011,16.54653]
[1776922373936,42.09,77839.3,32.0,0.2001,0.00011,16.54272]
[1776922379154,42.09,77837.43,32.0,0.19991,0.00011,16.53265]
[1776922383227,42.09,77837.12,32.0,0.19988,0.00011,16.53128]
[1776922383345,42.09,77837.12,32.0,0.19988,0.00011,16.53128]
[1776922383570,42.09,77837.12,32.0,0.19988,0.00011,16.53128]
[1776922383593,42.09,77837.12,32.0,0.19988,0.00011,16.53128]
[1776922383785,42.09,77837.12,32.0,0.19988,0.00011,16.53128]
[1776922383818,42.09,77837.12,32.0,0.19988,0.00011,16.53128]
[1776922383951,42.09,77837.6,32.0,0.19994,0.00011,16.53437]
[1776922384149,42.09,77837.6,32.0,0.19994,0.00011,16.53437]
[1776922384379,42.09,77837.6,32.0,0.19994,0.00011,16.53437]
[1776922384554,42.09,77837.6,32.0,0.19994,0.00011,16.53437]
[1776922384874,42.09,77837.6,32.0,0.19994,0.00011,16.53437]
[1776922384619,42.09,77809.53,32.0,0.1968,0.00011,16.37116]
[1776922385013,42.09,77809.53,32.0,0.1968,0.00011,16.37116]
[1776922385259,42.09,77809.53,32.0,0.1968,0.00011,16.37116]
[1776922385391,42.09,77809.53,32.0,0.1968,0.00011,16.37116]
[1776922385393,42.09,77809.53,32.0,0.1968,0.00011,16.37116]
[1776922386736,42.09,77804.25,32.0,0.19621,0.00011,16.34048]
[1776922386994,42.1,77808.22,32.0,0.19666,0.00011,16.36388]
[1776922387005,42.1,77808.22,32.0,0.19666,0.00011,16.36388]
[1776922387824,42.1,77808.15,32.0,0.19665,0.00011,16.3635]
[1776922392158,42.1,77807.82,32.0,0.19662,0.00011,16.36167]
[1776922392236,42.1,77807.82,32.0,0.19662,0.00011,16.36167]
[1776922393068,42.1,77807.93,32.0,0.19663,0.00011,16.36238]
[1776922393098,42.1,77807.93,32.0,0.19663,0.00011,16.36238]
[1776922393106,42.1,77807.93,32.0,0.19663,0.00011,16.36238]
[1776922393252,42.1,77807.61,32.0,0.19659,0.00011,16.36052]
[1776922394159,42.1,77807.61,32.0,0.19659,0.00011,16.36052]
[1776922394289,42.1,77807.61,32.0,0.19659,0.00011,16.36052]
[1776922394509,42.1,77807.61,32.0,0.19659,0.00011,16.36052]
[1776922399788,42.1,77814.82,32.0,0.19741,0.00011,16.40312]
[1776922403888,42.1,77818.03,32.0,0.19777,0.00011,16.42201]
[1776922405172,42.1,77823.69,32.0,0.19841,0.00011,16.45501]
[1776922406042,42.1,77823.81,32.0,0.19842,0.00011,16.4557]
[1776922406050,42.1,77823.81,32.0,0.19842,0.00011,16.4557]
[1776922406062,42.1,77823.81,32.0,0.19842,0.00011,16.4557]
[1776922406406,42.1,77823.81,32.0,0.19842,0.00011,16.4557]
[1776922407053,42.1,77818.6,32.0,0.19784,0.00011,16.42536]
[1776922409257,42.1,77823.31,32.0,0.19837,0.00011,16.45284]
[1776922410246,42.1,77817.52,32.0,0.19772,0.00011,16.41913]
[1776922411889,42.1,77813.14,32.0,0.19723,0.00011,16.39365]
[1776922412665,42.1,77811.05,32.0,0.19696,0.00011,16.37677]
[1776922416476,42.1,77808.7,32.0,0.19669,0.00011,16.36301]
[1776922422454,42.1,77807.43,32.0,0.19655,0.00011,16.35552]
[1776922426376,42.1,77808.82,32.0,0.1967,0.00011,16.36357]
[1776922428758,42.1,77805.17,32.0,0.1963,0.00011,16.34224]
[1776922432220,42.1,77804.09,32.0,0.19617,0.00011,16.33591]
[1776922437560,42.1,77802.57,32.0,0.19601,0.00011,16.32706]
[1776922440230,42.1,77802.72,32.0,0.19602,0.00011,16.32795]
[1776922440445,42.1,77802.72,32.0,0.19602,0.00011,16.32795]
[1776922440581,42.1,77812.91,32.0,0.19716,0.00011,16.38737]
[1776922442687,42.1,77818.2,32.0,0.19775,0.00011,16.41822]
[1776922442812,42.1,77818.2,32.0,0.19775,0.00011,16.41822]
[1776922442931,42.1,77818.2,32.0,0.19775,0.00011,16.41822]
[1776922443325,42.1,77821.75,32.0,0.19815,0.00011,16.43889]
[1776922443602,42.1,77830.56,32.0,0.19914,0.00011,16.49012]
[1776922443942,42.1,77830.56,32.0,0.19914,0.00011,16.49012]
[1776922444083,42.1,77830.56,32.0,0.19914,0.00011,16.49012]
[1776922444310,42.1,77830.56,32.0,0.19914,0.00011,16.49012]
[1776922449644,42.1,77838.54,32.0,0.20004,0.00011,16.5366]
[1776922451203,42.1,77839.21,32.0,0.20011,0.00011,16.54052]
[1776922456694,42.1,77834.19,32.0,0.19955,0.00011,16.51166]
[1776922459741,42.1,77837.83,32.0,0.19996,0.00011,16.53294]
[1776922462081,42.1,77842.68,32.0,0.20051,0.00011,16.56118]
[1776922468883,42.1,77835.03,32.0,0.19965,0.00011,16.51692]
[1776922471841,42.1,77840.07,32.0,0.20023,0.00011,16.54637]
[1776922473027,42.1,77846.14,32.0,0.20087,0.00011,16.57694]
[1776922474356,42.1,77847.3,32.0,0.201,0.00011,16.58367]
[1776922474642,42.1,77847.3,32.0,0.201,0.00011,16.58367]
[1776922474679,42.1,77847.3,32.0,0.201,0.00011,16.58367]
[1776922474783,42.1,77847.3,32.0,0.201,0.00011,16.58367]
[1776922474820,42.1,77848.67,32.0,0.20116,0.00011,16.59161]
[1776922475637,42.1,77848.67,32.0,0.20116,0.00011,16.59161]
[1776922480863,42.1,77855.55,32.0,0.20194,0.00011,16.63197]
[1776922481507,42.1,77855.55,32.0,0.20194,0.00011,16.63197]
[1776922483087,42.1,77855.37,32.0,0.20193,0.00011,16.63106]
[1776922485180,42.1,77856.13,32.0,0.20201,0.00011,16.63558]
[1776922487278,42.1,77855.2,32.0,0.20191,0.00011,16.63031]
[1776922487294,42.1,77855.2,32.0,0.20191,0.00011,16.63031]
[1776922487914,42.1,77854.09,32.0,0.20179,0.00011,16.62393]
[1776922489113,42.1,77855.16,32.0,0.20191,0.00011,16.6301]
[1776922490401,42.1,77854.08,32.0,0.20178,0.00011,16.6238]
[1776922490409,42.1,77854.08,32.0,0.20178,0.00011,16.6238]
[1776922490936,42.1,77858.26,32.0,0.20226,0.00011,16.64799]
[1776922491724,42.1,77858.26,32.0,0.20226,0.00011,16.64799]
[1776922491922,42.1,77858.26,32.0,0.20226,0.00011,16.64799]
[1776922491943,42.1,77863.74,32.0,0.20288,0.00011,16.67975]
[1776922493345,42.1,77864.66,32.0,0.20298,0.00011,16.68499]
[1776922498992,42.1,77863.82,32.0,0.20288,0.00011,16.6796]
[1776922500154,42.1,77863.39,32.0,0.20283,0.00011,16.67702]
[1776922505157,42.1,77862.25,32.0,0.20269,0.00011,16.66999]
[1776922505287,42.1,77862.25,32.0,0.20269,0.00011,16.66999]
[1776922505425,42.1,77862.25,32.0,0.20269,0.00011,16.66999]
[1776922505498,42.1,77862.25,32.0,0.20269,0.00011,16.66999]
[1776922505573,42.1,77862.25,32.0,0.20269,0.00011,16.66999]
[1776922505626,42.1,77862.19,32.0,0.20268,0.00011,16.66955]
[1776922506326,42.1,77862.19,32.0,0.20268,0.00011,16.66955]
[1776922506412,42.1,77873.0,32.0,0.20391,0.00011,16.73204]
[1776922512084,42.1,77870.76,32.0,0.20366,0.00011,16.71932]
[1776922513023,42.1,77870.76,32.0,0.20366,0.00011,16.71932]
[1776922513160,42.1,77870.76,32.0,0.20366,0.00011,16.71932]
[1776922513237,42.1,77870.39,32.0,0.20361,0.00011,16.71724]
[1776922518295,42.1,77869.42,32.0,0.2035,0.00011,16.71158]
[1776922522806,42.1,77869.46,32.0,0.20351,0.00011,16.71175]
[1776922522816,42.1,77869.46,32.0,0.20351,0.00011,16.71175]
[1776922523024,42.1,77867.35,32.0,0.20327,0.00011,16.69952]
[1776922523642,42.1,77867.35,32.0,0.20327,0.00011,16.69952]
[1776922523830,42.1,77867.35,32.0,0.20327,0.00011,16.69952]
[1776922523871,42.1,77867.35,32.0,0.20327,0.00011,16.69952]
[1776922524026,42.1,77866.95,32.0,0.20322,0.00011,16.69729]
[1776922525542,42.1,77858.22,32.0,0.20223,0.00011,16.64645]
[1776922527891,42.1,77856.66,32.0,0.20205,0.00011,16.63729]
[1776922528161,42.1,77854.79,32.0,0.20183,0.00011,16.62635]
[1776922528495,42.1,77854.79,32.0,0.20183,0.00011,16.62635]
[1776922528755,42.1,77854.79,32.0,0.20183,0.00011,16.62635]
[1776922530001,42.1,77835.84,32.0,0.19969,0.00011,16.51631]
[1776922530093,42.1,77835.84,32.0,0.19969,0.00011,16.51631]
[1776922530322,42.1,77835.84,32.0,0.19969,0.00011,16.51631]
[1776922530368,42.1,77831.28,32.0,0.19918,0.00011,16.48981]
[1776922536094,42.1,77827.14,32.0,0.19867,0.00011,16.4609]
[1776922542149,42.1,77824.45,32.0,0.19837,0.00011,16.44514]
[1776922547330,42.1,77823.88,32.0,0.19831,0.00011,16.44187]
[1776922551509,42.1,77823.68,32.0,0.19829,0.00011,16.44075]
[1776922551743,42.1,77823.68,32.0,0.19829,0.00011,16.44075]
[1776922552376,42.1,77823.69,32.0,0.19829,0.00011,16.44085]
[1776922557167,42.1,77834.12,32.0,0.19947,0.00011,16.5021]
[1776922559122,42.1,77838.92,32.0,0.20001,0.00011,16.53004]
[1776922559416,42.1,77840.02,32.0,0.20014,0.00011,16.53646]
[1776922564446,42.1,77842.48,32.0,0.20042,0.00011,16.55087]
[1776922569485,42.1,77841.06,32.0,0.20026,0.00011,16.54269]
[1776922574817,42.1,77841.04,32.0,0.20026,0.00011,16.54265]
[1776922576017,42.1,77841.46,32.0,0.2003,0.00011,16.5451]
[1776922576794,42.1,77831.51,32.0,0.19918,0.00011,16.48733]
[1776922579293,42.1,77830.03,32.0,0.19902,0.00011,16.47891]
[1776922579669,42.1,77830.03,32.0,0.19902,0.00011,16.47891]
[1776922580280,42.1,77829.6,32.0,0.19898,0.00011,16.47651]
[1776922581088,42.1,77829.6,32.0,0.19898,0.00011,16.47651]
[1776922581870,42.1,77829.45,32.0,0.19896,0.00011,16.47574]
[1776922586018,42.1,77833.42,32.0,0.19942,0.00011,16.49923]
[1776922587975,42.11,77842.19,32.0,0.20041,0.00011,16.5503]
[1776922590632,42.11,77833.38,32.0,0.19942,0.00011,16.49925]
[1776922591940,42.11,77833.38,32.0,0.19942,0.00011,16.49925]
[1776922593948,42.11,77829.42,32.0,0.19893,0.00011,16.47169]
[1776922597525,42.11,77829.7,32.0,0.19898,0.00011,16.47381]
[1776922598007,42.11,77829.7,32.0,0.19898,0.00011,16.47381]
[1776922599692,42.11,77828.95,32.0,0.1989,0.00011,16.46969]
[1776922599756,42.11,77828.95,32.0,0.1989,0.00011,16.46969]
[1776922601067,42.11,77828.42,32.0,0.19884,0.00011,16.46674]
[1776922601112,42.11,77819.47,32.0,0.19784,0.00011,16.4148]
[1776922606062,42.11,77810.59,32.0,0.19686,0.00011,16.36367]
[1776922607890,42.11,77815.3,32.0,0.19739,0.00011,16.39127]
[1776922607906,42.11,77815.3,32.0,0.19739,0.00011,16.39127]
[1776922607986,42.11,77818.51,32.0,0.19775,0.00011,16.41009]
[1776922608265,42.11,77818.51,32.0,0.19775,0.00011,16.41009]
[1776922609088,42.11,77818.51,32.0,0.19775,0.00011,16.41009]
[1776922610529,42.11,77824.37,32.0,0.19841,0.00011,16.44454]
[1776922611140,42.11,77824.51,32.0,0.19843,0.00011,16.44551]
[1776922616919,42.12,77825.15,32.0,0.19852,0.00011,16.44999]
[1776922620159,42.12,77825.07,32.0,0.19852,0.00011,16.45011]
[1776922622908,42.12,77826.48,32.0,0.19869,0.00011,16.45861]
[1776922623798,42.12,77826.04,32.0,0.19864,0.00011,16.45619]
[1776922623798,42.12,77826.04,32.0,0.19864,0.00011,16.45619]
[1776922623814,42.12,77826.04,32.0,0.19864,0.00011,16.45619]
[1776922624873,42.12,77848.66,32.0,0.20119,0.00011,16.58778]
[1776922626243,42.12,77848.41,32.0,0.20116,0.00011,16.58631]
[1776922630098,42.12,77839.36,32.0,0.20014,0.00011,16.53373]
[1776922634926,42.12,77843.96,32.0,0.20066,0.00011,16.56059]
[1776922635704,42.12,77843.29,32.0,0.20059,0.00011,16.55671]
[1776922636449,42.12,77850.71,32.0,0.20142,0.00011,16.59975]
[1776922637314,42.12,77851.08,32.0,0.20146,0.00011,16.60185]
[1776922639302,42.12,77849.91,32.0,0.20133,0.00011,16.59498]
[1776922639319,42.12,77849.91,32.0,0.20133,0.00011,16.59498]
[1776922639393,42.12,77849.91,32.0,0.20133,0.00011,16.59498]
[1776922639988,42.12,77840.83,32.0,0.2003,0.00011,16.54227]
[1776922640156,42.12,77840.83,32.0,0.2003,0.00011,16.54227]
[1776922640995,42.12,77829.05,32.0,0.19898,0.00011,16.47387]
[1776922641292,42.12,77829.05,32.0,0.19898,0.00011,16.47387]
[1776922643660,42.12,77830.31,32.0,0.19913,0.00011,16.4814]
[1776922644535,42.12,77835.24,32.0,0.19968,0.00011,16.51013]
[1776922645023,42.12,77844.29,32.0,0.2007,0.00011,16.56273]
[1776922645755,42.12,77844.29,32.0,0.2007,0.00011,16.56273]
[1776922651065,42.12,77847.1,32.0,0.20098,0.00011,16.57416]
[1776922653490,42.12,77846.43,32.0,0.2009,0.00011,16.57023]
[1776922659123,42.12,77847.97,32.0,0.20107,0.00011,16.57903]
[1776922659180,42.12,77847.97,32.0,0.20107,0.00011,16.57903]
[1776922665165,42.12,77848.78,32.0,0.20116,0.00011,16.58348]
[1776922670200,42.12,77849.23,32.0,0.2012,0.00011,16.58586]
[1776922672324,42.12,77849.19,32.0,0.2012,0.00011,16.58557]
[1776922672473,42.12,77849.19,32.0,0.2012,0.00011,16.58557]
[1776922672574,42.12,77850.47,32.0,0.20134,0.00011,16.59294]
[1776922673702,42.12,77860.05,32.0,0.20243,0.00011,16.64853]
[1776922679113,42.12,77862.36,32.0,0.20269,0.00011,16.66188]
[1776922680538,42.12,77867.38,32.0,0.20326,0.00011,16.69088]
[1776922680572,42.12,77867.38,32.0,0.20326,0.00011,16.69088]
[1776922680648,42.12,77867.38,32.0,0.20326,0.00011,16.69088]
[1776922681033,42.12,77867.38,32.0,0.20326,0.00011,16.69088]
[1776922681327,42.12,77867.63,32.0,0.20329,0.00011,16.69221]
[1776922681508,42.12,77867.63,32.0,0.20329,0.00011,16.69221]
[1776922681607,42.12,77873.15,32.0,0.20391,0.00011,16.72417]
[1776922682468,42.12,77873.15,32.0,0.20391,0.00011,16.72417]
[1776922682487,42.12,77873.15,32.0,0.20391,0.00011,16.72417]
[1776922682504,42.12,77873.15,32.0,0.20391,0.00011,16.72417]
[1776922683439,42.12,77879.08,32.0,0.20459,0.00011,16.75843]
[1776922684184,42.12,77879.08,32.0,0.20459,0.00011,16.75843]
[1776922684322,42.12,77881.7,32.0,0.20489,0.00011,16.77354]
[1776922684979,42.12,77883.35,32.0,0.20508,0.00011,16.78316]
[1776922686961,42.12,77888.44,32.0,0.20566,0.00011,16.81253]
[1776922687049,42.12,77888.44,32.0,0.20566,0.00011,16.81253]
[1776922687125,42.12,77891.16,32.0,0.20597,0.00011,16.82831]
[1776922688326,42.12,77882.87,32.0,0.20502,0.00011,16.78041]
[1776922693728,42.12,77883.28,32.0,0.20507,0.00011,16.78263]
[1776922695925,42.12,77886.05,32.0,0.20538,0.00011,16.79853]
[1776922697920,42.12,77889.74,32.0,0.2058,0.00011,16.81968]
[1776922698341,42.12,77888.93,32.0,0.20571,0.00011,16.81488]
[1776922701468,42.12,77897.62,32.0,0.2067,0.00011,16.86488]
[1776922704293,42.12,77904.42,32.0,0.20748,0.00012,16.90373]
[1776922707900,42.12,77904.59,32.0,0.20749,0.00012,16.90454]
[1776922707902,42.12,77904.59,32.0,0.20749,0.00012,16.90454]
[1776922710195,42.12,77896.67,32.0,0.20658,0.00011,16.8587]
[1776922710616,42.11,77890.26,32.0,0.20584,0.00011,16.82172]
[1776922711063,42.11,77890.26,32.0,0.20584,0.00011,16.82172]
[1776922715860,42.11,77887.53,32.0,0.20549,0.00011,16.80105]
[1776922719423,42.11,77887.31,32.0,0.20546,0.00011,16.79973]
[1776922722570,42.11,77895.8,32.0,0.20643,0.00011,16.84864]
[1776922727605,42.11,77894.59,32.0,0.20629,0.00011,16.84139]
[1776922732639,42.11,77888.06,32.0,0.20553,0.00011,16.80342]
[1776922734555,42.11,77886.73,32.0,0.20538,0.00011,16.79571]
[1776922735109,42.11,77886.73,32.0,0.20538,0.00011,16.79571]
[1776922735511,42.11,77885.99,32.0,0.20529,0.00011,16.79143]
[1776922735943,42.11,77873.43,32.0,0.20386,0.00011,16.71886]
[1776922741117,42.11,77869.97,32.0,0.20347,0.00011,16.69886]
[1776922743381,42.11,77869.47,32.0,0.20341,0.00011,16.69601]
[1776922745196,42.11,77875.64,32.0,0.20411,0.00011,16.73171]
[1776922745206,42.11,77875.64,32.0,0.20411,0.00011,16.73171]
[1776922745259,42.11,77876.6,32.0,0.20422,0.00011,16.73723]
[1776922752181,42.11,77878.61,32.0,0.20446,0.00011,16.74914]
[1776922755067,42.11,77877.25,32.0,0.20431,0.00011,16.74148]
[1776922755101,42.11,77877.25,32.0,0.20431,0.00011,16.74148]
[1776922755190,42.11,77877.25,32.0,0.20431,0.00011,16.74148]
[1776922755232,42.11,77877.41,32.0,0.20433,0.00011,16.74247]
[1776922755335,42.11,77877.41,32.0,0.20433,0.00011,16.74247]
[1776922755340,42.11,77877.41,32.0,0.20433,0.00011,16.74247]
[1776922755382,42.11,77877.41,32.0,0.20433,0.00011,16.74247]
[1776922755453,42.11,77877.41,32.0,0.20433,0.00011,16.74247]
[1776922755493,42.11,77877.41,32.0,0.20433,0.00011,16.74247]
[1776922755801,42.11,77862.47,32.0,0.20262,0.00011,16.65594]
[1776922760837,42.11,77860.78,32.0,0.20243,0.00011,16.6461]
[1776922763459,42.11,77860.56,32.0,0.20241,0.00011,16.64482]
[1776922767552,42.11,77861.49,32.0,0.20251,0.00011,16.65017]
[1776922770278,42.11,77868.38,32.0,0.20329,0.00011,16.68999]
[1776922780109,42.11,77863.34,32.0,0.20267,0.00011,16.6557]
[1776922780217,42.11,77863.34,32.0,0.20267,0.00011,16.6557]
[1776922781774,42.11,77864.81,32.0,0.20284,0.00011,16.66421]
[1776922781847,42.11,77864.81,32.0,0.20284,0.00011,16.66421]
[1776922781893,42.11,77864.81,32.0,0.20284,0.00011,16.66421]
[1776922782365,42.11,77857.25,32.0,0.20198,0.00011,16.62044]
[1776922783299,42.11,77833.83,32.0,0.19934,0.00011,16.48451]
[1776922783618,42.11,77833.83,32.0,0.19934,0.00011,16.48451]
[1776922784185,42.11,77833.83,32.0,0.19934,0.00011,16.48451]
[1776922784287,42.11,77824.87,32.0,0.19833,0.00011,16.43256]
[1776922784345,42.11,77824.87,32.0,0.19833,0.00011,16.43256]
[1776922785007,42.11,77821.13,32.0,0.19792,0.00011,16.41089]
[1776922790559,42.11,77821.62,32.0,0.19798,0.00011,16.41418]
[1776922793669,42.12,77819.98,32.0,0.19781,0.00011,16.40506]
[1776922793690,42.12,77819.98,32.0,0.19781,0.00011,16.40506]
[1776922794071,42.12,77820.52,32.0,0.19787,0.00011,16.40831]
[1776922798221,42.12,77819.51,32.0,0.19775,0.00011,16.4023]
[1776922800807,42.11,77820.4,32.0,0.19785,0.00011,16.40735]
[1776922800810,42.11,77820.4,32.0,0.19785,0.00011,16.40735]
[1776922801304,42.11,77820.4,32.0,0.19785,0.00011,16.40735]
[1776922801283,42.11,77820.2,32.0,0.19783,0.00011,16.40613]
[1776922801426,42.11,77820.2,32.0,0.19783,0.00011,16.40613]
[1776922801833,42.11,77820.2,32.0,0.19783,0.00011,16.40613]
[1776922802127,42.11,77816.16,32.0,0.19737,0.00011,16.38251]
[1776922803842,42.11,77815.23,32.0,0.19727,0.00011,16.37702]
[1776922804927,42.11,77814.63,32.0,0.1972,0.00011,16.37346]
[1776922805374,42.11,77814.13,32.0,0.19714,0.00011,16.37049]
[1776922805496,42.11,77814.13,32.0,0.19714,0.00011,16.37049]
[1776922806987,42.11,77813.85,32.0,0.19711,0.00011,16.36881]
[1776922812197,42.11,77814.19,32.0,0.19714,0.00011,16.37047]
[1776922814331,42.11,77814.3,32.0,0.19715,0.00011,16.37105]
[1776922819342,42.11,77813.85,32.0,0.1971,0.00011,16.36815]
[1776922824367,42.11,77813.98,32.0,0.1971,0.00011,16.36857]
[1776922824439,42.11,77813.98,32.0,0.1971,0.00011,16.36857]
[1776922824468,42.11,77813.98,32.0,0.1971,0.00011,16.36857]
[1776922825292,42.11,77823.7,32.0,0.19819,0.00011,16.42524]
[1776922825526,42.11,77823.7,32.0,0.19819,0.00011,16.42524]
[1776922825737,42.11,77823.7,32.0,0.19819,0.00011,16.42524]
[1776922826322,42.11,77823.7,32.0,0.19819,0.00011,16.42524]
[1776922826325,42.11,77823.7,32.0,0.19819,0.00011,16.42524]
[1776922827306,42.11,77831.43,32.0,0.19906,0.00011,16.47033]
[1776922831031,42.11,77835.87,32.0,0.19957,0.00011,16.49639]
[1776922832793,42.11,77844.0,32.0,0.20045,0.00011,16.53897]
[1776922838165,42.11,77843.38,32.0,0.20038,0.00011,16.53541]
[1776922839649,42.11,77838.79,32.0,0.19986,0.00011,16.50881]
[1776922839652,42.11,77838.79,32.0,0.19986,0.00011,16.50881]
[1776922846172,42.11,77844.39,32.0,0.20049,0.00011,16.54151]
[1776922849894,42.11,77844.55,32.0,0.20051,0.00011,16.54251]
[1776922852984,42.11,77847.46,32.0,0.20084,0.00011,16.55945]
[1776922858988,42.11,77847.54,32.0,0.20085,0.00011,16.55994]
[1776922864571,42.11,77849.75,32.0,0.2011,0.00011,16.5728]
[1776922869606,42.11,77845.34,32.0,0.20061,0.00011,16.5472]
[1776922875129,42.11,77846.74,32.0,0.20076,0.00011,16.55537]
[1776922879667,42.11,77845.87,32.0,0.20067,0.00011,16.55036]
[1776922885100,42.11,77846.35,32.0,0.20072,0.00011,16.5532]
[1776922891315,42.11,77850.24,32.0,0.20116,0.00011,16.57582]
[1776922896773,42.11,77851.15,32.0,0.20122,0.00011,16.57625]
[1776922902025,42.11,77853.67,32.0,0.20151,0.00011,16.59069]
[1776922905661,42.11,77852.81,32.0,0.20141,0.00011,16.58557]
[1776922910895,42.11,77853.69,32.0,0.2015,0.00011,16.5905]
[1776922913873,42.11,77853.73,32.0,0.2015,0.00011,16.59067]
[1776922918951,42.11,77855.69,32.0,0.20172,0.00011,16.6018]
[1776922923990,42.11,77857.7,32.0,0.20195,0.00011,16.61323]
[1776922925941,42.11,77857.13,32.0,0.20188,0.00011,16.60988]
[1776922926256,42.11,77857.13,32.0,0.20188,0.00011,16.60988]
[1776922934702,42.11,77859.08,32.0,0.20209,0.00011,16.62079]
[1776922938204,42.11,77859.4,32.0,0.20212,0.00011,16.62241]
[1776922938272,42.11,77859.4,32.0,0.20212,0.00011,16.62241]
[1776922938783,42.11,77865.67,32.0,0.20283,0.00011,16.65867]
[1776922938785,42.11,77865.67,32.0,0.20283,0.00011,16.65867]
[1776922939097,42.11,77865.67,32.0,0.20283,0.00011,16.65867]
[1776922939289,42.11,77872.29,32.0,0.20359,0.00011,16.69687]
[1776922940828,42.11,77873.07,32.0,0.20367,0.00011,16.70137]
[1776922947107,42.11,77871.97,32.0,0.20355,0.00011,16.69486]
[1776922949004,42.11,77871.15,32.0,0.20345,0.00011,16.69006]
[1776922954145,42.11,77868.91,32.0,0.20315,0.00011,16.67229]
[1776922959232,42.11,77872.01,32.0,0.2035,0.00011,16.69007]
[1776922960240,42.11,77872.01,32.0,0.2035,0.00011,16.69007]
[1776922966281,42.1,77871.62,32.0,0.20345,0.00011,16.68755]
[1776922972323,42.1,77872.29,32.0,0.20353,0.00011,16.69117]
[1776922977358,42.1,77872.37,32.0,0.20353,0.00011,16.6914]
[1776922982393,42.1,77872.24,32.0,0.20351,0.00011,16.69042]
[1776922987431,42.1,77872.77,32.0,0.20357,0.00011,16.69324]
[1776922993473,42.1,77873.2,32.0,0.20361,0.00011,16.69543]
[1776922998509,42.1,77873.3,32.0,0.20362,0.00011,16.69576]
[1776923004289,42.1,77877.02,32.0,0.20403,0.00011,16.71702]
[1776923009587,42.1,77876.51,32.0,0.20397,0.00011,16.71356]
[1776923014911,42.1,77876.71,32.0,0.20394,0.00011,16.70969]
[1776923015111,42.1,77876.71,32.0,0.20394,0.00011,16.70969]
[1776923020666,42.09,77879.9,32.0,0.20429,0.00011,16.72752]
[1776923025702,42.09,77880.0,32.0,0.2043,0.00011,16.72766]
[1776923030832,42.09,77880.31,32.0,0.20432,0.00011,16.72909]
[1776923036781,42.09,77881.05,32.0,0.2044,0.00011,16.73272]
[1776923041817,42.09,77881.5,32.0,0.20444,0.00011,16.73486]
[1776923045863,42.09,77880.63,32.0,0.20433,0.00011,16.72955]
[1776923051139,42.08,77881.8,32.0,0.20446,0.00011,16.73586]
[1776923056924,42.08,77876.73,32.0,0.20387,0.00011,16.70603]
[1776923062351,42.08,77876.84,32.0,0.20387,0.00011,16.70643]
[1776923066460,42.08,77877.98,32.0,0.204,0.00011,16.71285]
[1776923071452,42.08,77883.52,32.0,0.20462,0.00011,16.74434]
[1776923071477,42.08,77883.52,32.0,0.20462,0.00011,16.74434]
[1776923071541,42.08,77883.02,32.0,0.20452,0.00011,16.7366]
[1776923071617,42.08,77883.02,32.0,0.20452,0.00011,16.7366]
[1776923072015,42.08,77883.02,32.0,0.20452,0.00011,16.7366]
[1776923074183,42.08,77894.22,32.0,0.20581,0.00011,16.80132]
[1776923081966,42.08,77891.24,32.0,0.20546,0.00011,16.78384]
[1776923088141,42.08,77892.89,32.0,0.20564,0.00011,16.79309]
[1776923093624,42.08,77893.77,32.0,0.20574,0.00011,16.7979]
[1776923099218,42.07,77893.44,32.0,0.20569,0.00011,16.79566]
[1776923102415,42.07,77891.37,32.0,0.20545,0.00011,16.7836]
[1776923108172,42.07,77893.5,32.0,0.20569,0.00011,16.79573]
[1776923108174,42.07,77893.5,32.0,0.20569,0.00011,16.79573]
[1776923108397,42.07,77902.17,32.0,0.20669,0.00012,16.84571]
[1776923111977,42.07,77902.92,32.0,0.20677,0.00012,16.84968]
[1776923113429,42.07,77903.68,32.0,0.20685,0.00012,16.85395]
[1776923113658,42.07,77906.97,32.0,0.20723,0.00012,16.87279]
[1776923114114,42.07,77906.97,32.0,0.20723,0.00012,16.87279]
[1776923114554,42.07,77906.97,32.0,0.20723,0.00012,16.87279]
[1776923114636,42.07,77906.97,32.0,0.20723,0.00012,16.87279]
[1776923121371,42.07,77912.9,32.0,0.20789,0.00012,16.90575]
[1776923126658,42.06,77916.09,32.0,0.20824,0.00012,16.92339]
[1776923126755,42.06,77916.09,32.0,0.20824,0.00012,16.92339]
[1776923133455,42.06,77916.48,32.0,0.20824,0.00012,16.92041]
[1776923137510,42.06,77916.14,32.0,0.20819,0.00012,16.91829]
[1776923143526,42.06,77919.86,32.0,0.20861,0.00012,16.93929]
[1776923148550,42.06,77921.82,32.0,0.20883,0.00012,16.95026]
[1776923149111,42.06,77921.82,32.0,0.20883,0.00012,16.95018]
[1776923149567,42.06,77921.24,32.0,0.20876,0.00012,16.94676]
[1776923154603,42.06,77922.21,32.0,0.20888,0.00012,16.95258]
[1776923159639,42.06,77923.48,32.0,0.20903,0.00012,16.96006]
[1776923164674,42.06,77924.88,32.0,0.2092,0.00012,16.96824]
[1776923170277,42.06,77924.97,32.0,0.20921,0.00012,16.96885]
[1776923172047,42.06,77924.97,32.0,0.20921,0.00012,16.96892]
[1776923173743,42.06,77934.83,32.0,0.21035,0.00012,17.0255]
[1776923174026,42.06,77934.83,32.0,0.21035,0.00012,17.0255]
[1776923175591,42.06,77935.8,32.0,0.21047,0.00012,17.03107]
[1776923175692,42.06,77945.28,32.0,0.21157,0.00012,17.08528]
[1776923180786,42.06,77949.83,32.0,0.21209,0.00012,17.11082]
[1776923181753,42.06,77949.83,32.0,0.21209,0.00012,17.11082]
[1776923183819,42.06,77949.47,32.0,0.21204,0.00012,17.1086]
[1776923184158,42.06,77949.47,32.0,0.21204,0.00012,17.1086]
[1776923186194,42.06,77949.79,32.0,0.21208,0.00012,17.11033]
[1776923191868,42.06,77950.94,32.0,0.21217,0.00012,17.11203]
[1776923195843,42.06,77950.28,32.0,0.21209,0.00012,17.10812]
[1776923195960,42.06,77950.28,32.0,0.21209,0.00012,17.10812]
[1776923196660,42.06,77960.28,32.0,0.21325,0.00012,17.16526]
[1776923202162,42.05,77966.02,32.0,0.21392,0.00012,17.19751]
[1776923205887,42.05,77964.74,32.0,0.21375,0.00012,17.18972]
[1776923210111,42.05,77964.93,32.0,0.21377,0.00012,17.19035]
[1776923216554,42.05,77965.44,32.0,0.21382,0.00012,17.19286]
[1776923219495,42.05,77965.78,32.0,0.21385,0.00012,17.19457]
[1776923221077,42.05,77951.89,32.0,0.21222,0.00012,17.11486]
[1776923225519,42.05,77952.41,32.0,0.21228,0.00012,17.11783]
[1776923231147,42.05,77950.11,32.0,0.21202,0.00012,17.1048]
[1776923237189,42.05,77950.64,32.0,0.21208,0.00012,17.10802]
[1776923242224,42.05,77951.22,32.0,0.21215,0.00012,17.11147]
[1776923245244,42.05,77950.52,32.0,0.21207,0.00012,17.10751]
[1776923247554,42.05,77953.44,32.0,0.21241,0.00012,17.12427]
[1776923253301,42.05,77956.11,32.0,0.21269,0.00012,17.13488]
[1776923258336,42.05,77947.64,32.0,0.2117,0.00012,17.08638]
[1776923264287,42.05,77947.39,32.0,0.21167,0.00012,17.08517]
[1776923270422,42.05,77947.24,32.0,0.21166,0.00012,17.08463]
[1776923273443,42.05,77957.94,32.0,0.21292,0.00012,17.14597]
[1776923278481,42.05,77957.56,32.0,0.21287,0.00012,17.14368]
[1776923279282,42.05,77957.56,32.0,0.21287,0.00012,17.14368]
[1776923284524,42.05,77953.07,32.0,0.21234,0.00012,17.11783]
[1776923284815,42.05,77953.07,32.0,0.21234,0.00012,17.11783]
[1776923290565,42.05,77950.67,32.0,0.21206,0.00012,17.10402]
[1776923295631,42.05,77950.7,32.0,0.21206,0.00012,17.10423]
[1776923300637,42.05,77948.1,32.0,0.21176,0.00012,17.08939]
[1776923305671,42.05,77956.05,32.0,0.21269,0.00012,17.13505]
[1776923310707,42.05,77957.53,32.0,0.21286,0.00012,17.14339]
[1776923315741,42.05,77955.98,32.0,0.21264,0.00012,17.12965]
[1776923320777,42.05,77956.31,32.0,0.21267,0.00012,17.13145]
[1776923325813,42.05,77957.18,32.0,0.21277,0.00012,17.13635]
[1776923330848,42.05,77956.85,32.0,0.21273,0.00012,17.13434]
[1776923335596,42.05,77958.38,32.0,0.21291,0.00012,17.14299]
[1776923335611,42.05,77958.38,32.0,0.21291,0.00012,17.14299]
[1776923335746,42.05,77962.35,32.0,0.21337,0.00012,17.16564]
[1776923340838,42.05,77970.03,32.0,0.21427,0.00012,17.20949]
[1776923342983,42.05,77968.43,32.0,0.21408,0.00012,17.20022]
[1776923342988,42.05,77968.43,32.0,0.21408,0.00012,17.20022]
[1776923343327,42.05,77968.43,32.0,0.21408,0.00012,17.20022]
[1776923343961,42.05,77971.23,32.0,0.21441,0.00012,17.21622]
[1776923344172,42.05,77971.23,32.0,0.21441,0.00012,17.21622]
[1776923344184,42.05,77971.23,32.0,0.21441,0.00012,17.21622]
[1776923344207,42.05,77971.23,32.0,0.21441,0.00012,17.21622]
[1776923344427,42.05,77984.33,32.0,0.21595,0.00012,17.29086]
[1776923350236,42.05,77985.83,32.0,0.21612,0.00012,17.29909]
[1776923351182,42.05,77985.8,32.0,0.21612,0.00012,17.29878]
[1776923357036,42.04,77983.31,32.0,0.21582,0.00012,17.28427]
[1776923360124,42.04,77981.8,32.0,0.21564,0.00012,17.27556]
[1776923362404,42.04,77982.54,32.0,0.21572,0.00012,17.27969]
[1776923365455,42.04,77981.68,32.0,0.21562,0.00012,17.27467]
[1776923367645,42.04,77982.29,32.0,0.21569,0.00012,17.27808]
[1776923368034,42.04,77984.93,32.0,0.216,0.00012,17.29303]
[1776923370578,42.04,77989.72,32.0,0.21656,0.00012,17.32022]
[1776923370805,42.04,77989.72,32.0,0.21656,0.00012,17.32022]
[1776923372144,42.04,78000.87,32.0,0.21784,0.00012,17.3786]
[1776923375035,42.04,78001.46,32.0,0.2179,0.00012,17.38164]
[1776923375900,42.04,78002.8,32.0,0.21805,0.00012,17.38905]
[1776923376576,42.04,78002.8,32.0,0.21805,0.00012,17.38905]
[1776923376757,42.04,78002.8,32.0,0.21805,0.00012,17.38905]
[1776923376774,42.04,78002.8,32.0,0.21805,0.00012,17.38905]
[1776923377006,42.04,78003.62,32.0,0.21815,0.00012,17.39366]
[1776923377194,42.04,78003.62,32.0,0.21815,0.00012,17.39366]
[1776923378095,42.04,78006.76,32.0,0.21852,0.00012,17.41149]
[1776923378773,42.04,78006.76,32.0,0.21852,0.00012,17.41149]
[1776923379990,42.04,78007.78,32.0,0.21864,0.00012,17.41715]
[1776923382204,42.04,78008.18,32.0,0.21869,0.00012,17.41927]
[1776923382255,42.04,78008.18,32.0,0.21869,0.00012,17.41927]
[1776923382356,42.04,78007.21,32.0,0.21857,0.00012,17.41361]
[1776923383692,42.04,78007.21,32.0,0.21857,0.00012,17.41361]
[1776923384580,42.04,78007.72,32.0,0.21863,0.00012,17.41642]
[1776923385494,42.04,78010.13,32.0,0.21891,0.00012,17.43001]
[1776923386060,42.04,78011.0,32.0,0.21901,0.00012,17.43483]
[1776923388428,42.04,78011.96,32.0,0.21912,0.00012,17.44016]
[1776923390014,42.04,78012.79,32.0,0.21922,0.00012,17.44462]
[1776923390069,42.04,78012.79,32.0,0.21922,0.00012,17.44462]
[1776923390546,42.03,78012.89,32.0,0.21923,0.00012,17.44504]
[1776923391282,42.03,78012.89,32.0,0.21923,0.00012,17.44504]
[1776923391536,42.03,78012.89,32.0,0.21923,0.00012,17.44504]
[1776923391747,42.03,78012.37,32.0,0.21916,0.00012,17.44208]
[1776923392138,42.03,78012.37,32.0,0.21916,0.00012,17.44208]
[1776923392284,42.03,78010.51,32.0,0.21894,0.00012,17.43153]
[1776923397318,42.03,78007.56,32.0,0.21859,0.00012,17.4148]
[1776923401712,42.03,78007.22,32.0,0.21855,0.00012,17.41294]
[1776923401894,42.04,78009.6,32.0,0.21884,0.00012,17.4265]
[1776923402520,42.04,78009.6,32.0,0.21884,0.00012,17.4265]
[1776923402615,42.03,78008.22,32.0,0.21867,0.00012,17.41856]
[1776923408291,42.03,78010.26,32.0,0.21891,0.00012,17.43018]
[1776923408397,42.03,78008.5,32.0,0.21871,0.00012,17.4202]
[1776923411186,42.03,78006.95,32.0,0.21852,0.00012,17.41122]
[1776923411418,42.03,78006.28,32.0,0.21844,0.00012,17.40745]
[1776923415381,42.03,78007.92,32.0,0.21863,0.00012,17.41683]
[1776923415447,42.03,78014.02,32.0,0.21936,0.00012,17.45149]
[1776923416198,42.03,78014.02,32.0,0.21936,0.00012,17.45149]
[1776923420643,42.04,78013.14,32.0,0.21926,0.00012,17.44656]
[1776923420645,42.04,78013.14,32.0,0.21926,0.00012,17.44656]
[1776923420927,42.04,78013.14,32.0,0.21926,0.00012,17.44656]
[1776923421356,42.04,78012.38,32.0,0.21917,0.00012,17.44227]
[1776923421542,42.04,78021.84,32.0,0.2203,0.00012,17.49589]
[1776923422870,42.04,78021.84,32.0,0.2203,0.00012,17.49589]
[1776923422898,42.04,78021.84,32.0,0.2203,0.00012,17.49589]
[1776923423030,42.03,78024.33,32.0,0.22059,0.00012,17.50994]
[1776923423425,42.03,78024.33,32.0,0.22059,0.00012,17.50994]
[1776923429069,42.03,78029.14,32.0,0.22116,0.00012,17.53673]
[1776923434580,42.03,78029.37,32.0,0.22114,0.00012,17.53289]
[1776923439615,42.03,78029.74,32.0,0.22117,0.00012,17.53461]
[1776923444650,42.03,78029.91,32.0,0.22119,0.00012,17.5352]
[1776923449685,42.03,78031.0,32.0,0.22131,0.00012,17.541]
[1776923451649,42.03,78028.92,32.0,0.22106,0.00012,17.52916]
[1776923455592,42.03,78032.62,32.0,0.2215,0.00012,17.54993]
[1776923457124,42.03,78043.21,32.0,0.22277,0.00012,17.60962]
[1776923458233,42.03,78044.01,32.0,0.22286,0.00012,17.61405]
[1776923462776,42.02,78052.92,32.0,0.22392,0.00012,17.66381]
[1776923466126,42.02,78055.51,32.0,0.22423,0.00012,17.67795]
[1776923472846,42.02,78055.42,32.0,0.22419,0.00012,17.67647]
[1776923476948,42.02,78055.2,32.0,0.22416,0.00012,17.67485]
[1776923479030,42.02,78056.43,32.0,0.2243,0.00012,17.68138]
[1776923479075,42.02,78056.43,32.0,0.2243,0.00012,17.68138]
[1776923479133,42.02,78056.43,32.0,0.2243,0.00012,17.68138]
[1776923479973,42.02,78056.43,32.0,0.2243,0.00012,17.68138]
[1776923480013,42.02,78059.77,32.0,0.2247,0.00012,17.70015]
[1776923481564,42.02,78057.46,32.0,0.22442,0.00012,17.68708]
[1776923485924,42.01,78062.49,32.0,0.22502,0.00012,17.7152]
[1776923485948,42.01,78062.49,32.0,0.22502,0.00012,17.7152]
[1776923485952,42.01,78062.49,32.0,0.22502,0.00012,17.7152]
[1776923486000,42.01,78063.29,32.0,0.22512,0.00012,17.71964]
[1776923486074,42.01,78063.29,32.0,0.22512,0.00012,17.71964]
[1776923486172,42.01,78063.29,32.0,0.22512,0.00012,17.71964]
[1776923486244,42.01,78063.29,32.0,0.22512,0.00012,17.71964]
[1776923486326,42.01,78063.29,32.0,0.22512,0.00012,17.71964]
[1776923486948,42.01,78076.06,32.0,0.22667,0.00012,17.79133]
[1776923491851,42.01,78075.73,32.0,0.22662,0.00012,17.78931]
[1776923492013,42.01,78075.73,32.0,0.22662,0.00012,17.78931]
[1776923491989,42.01,78065.71,32.0,0.22537,0.00012,17.72837]
[1776923493298,42.01,78060.02,32.0,0.22468,0.00012,17.69642]
[1776923494032,42.01,78064.69,32.0,0.22525,0.00012,17.72263]
[1776923495681,42.01,78066.12,32.0,0.22542,0.00012,17.7306]
[1776923496266,42.01,78068.26,32.0,0.22567,0.00012,17.74254]
[1776923499425,42.01,78067.81,32.0,0.22562,0.00012,17.74003]
[1776923499479,42.01,78067.81,32.0,0.22562,0.00012,17.74003]
[1776923499484,42.01,78067.81,32.0,0.22562,0.00012,17.74003]
[1776923499611,42.01,78067.81,32.0,0.22562,0.00012,17.74003]
[1776923499888,42.01,78067.81,32.0,0.22562,0.00012,17.74003]
[1776923501109,42.01,78061.02,32.0,0.2248,0.00012,17.70193]
[1776923506218,42.01,78054.14,32.0,0.22397,0.00012,17.66315]
[1776923510082,42.01,78053.11,32.0,0.22384,0.00012,17.65742]
[1776923510159,42.01,78053.11,32.0,0.22384,0.00012,17.65742]
[1776923510216,42.01,78053.11,32.0,0.22384,0.00012,17.65742]
[1776923510427,42.01,78052.92,32.0,0.22382,0.00012,17.65637]
[1776923511252,42.01,78052.92,32.0,0.22382,0.00012,17.65637]
[1776923511377,42.01,78052.92,32.0,0.22382,0.00012,17.65637]
[1776923511604,42.01,78052.92,32.0,0.22382,0.00012,17.65637]
[1776923511664,42.01,78047.81,32.0,0.2232,0.00012,17.62742]
[1776923514429,42.01,78055.56,32.0,0.22414,0.00012,17.67107]
[1776923520904,42.01,78059.54,32.0,0.22461,0.00012,17.69331]
[1776923520985,42.01,78059.54,32.0,0.22461,0.00012,17.69331]
[1776923521024,42.01,78059.54,32.0,0.22461,0.00012,17.69331]
[1776923521005,42.01,78058.78,32.0,0.22452,0.00012,17.68898]
[1776923521614,42.01,78052.58,32.0,0.22377,0.00012,17.65397]
[1776923527864,42.01,78054.09,32.0,0.22394,0.00012,17.66202]
[1776923533277,42.01,78058.09,32.0,0.2244,0.00012,17.68351]
[1776923534912,42.01,78058.09,32.0,0.2244,0.00012,17.68351]
[1776923535627,42.0,78057.38,32.0,0.22431,0.00012,17.67921]
[1776923535657,42.0,78058.84,32.0,0.22448,0.00012,17.68726]
[1776923542343,42.0,78064.76,32.0,0.22518,0.00012,17.71979]
[1776923545006,42.0,78064.95,32.0,0.2252,0.00012,17.72072]
[1776923545064,42.0,78065.37,32.0,0.22525,0.00012,17.72282]
[1776923547388,42.0,78065.23,32.0,0.22523,0.00012,17.72192]
[1776923547484,42.0,78065.19,32.0,0.22522,0.00012,17.72157]
[1776923552791,42.0,78065.23,32.0,0.22517,0.00012,17.71643]
[1776923552893,41.99,78066.05,32.0,0.22526,0.00012,17.72067]
[1776923554431,41.99,78065.97,32.0,0.22525,0.00012,17.72022]
[1776923559134,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559236,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559326,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559337,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559451,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559547,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559626,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923559902,41.99,78066.31,32.0,0.22528,0.00012,17.72178]
[1776923560005,41.99,78072.1,32.0,0.22598,0.00012,17.75415]
[1776923560963,41.99,78083.16,32.0,0.22732,0.00012,17.81615]
[1776923561454,41.99,78083.16,32.0,0.22732,0.00012,17.81615]
[1776923563234,41.99,78085.18,32.0,0.22757,0.00012,17.82739]
[1776923565428,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565440,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565465,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565533,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565581,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565629,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565778,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565821,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923565952,41.99,78085.21,32.0,0.22757,0.00012,17.82739]
[1776923566092,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566175,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566253,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566287,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566509,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566561,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566703,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923566815,41.99,78092.35,32.0,0.22844,0.00012,17.86724]
[1776923567011,41.99,78112.55,32.0,0.23091,0.00012,17.97988]
[1776923567758,41.99,78112.55,32.0,0.23091,0.00012,17.97988]
[1776923567859,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923568160,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923568265,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923568431,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923568623,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923568775,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923569087,41.99,78109.61,32.0,0.23054,0.00012,17.96338]
[1776923569978,41.99,78110.82,32.0,0.23069,0.00012,17.9701]
[1776923572872,41.99,78109.75,32.0,0.23056,0.00012,17.96409]
[1776923574133,41.99,78107.1,32.0,0.23023,0.00012,17.94931]
[1776923574139,41.99,78107.1,32.0,0.23023,0.00012,17.94931]
[1776923574152,41.99,78107.1,32.0,0.23023,0.00012,17.94931]
[1776923574582,41.99,78103.59,32.0,0.2298,0.00012,17.92968]
[1776923575166,41.99,78103.59,32.0,0.2298,0.00012,17.92968]
[1776923578288,41.99,78102.43,32.0,0.22966,0.00012,17.923]
[1776923579005,41.99,78102.43,32.0,0.22966,0.00012,17.923]
[1776923580050,41.99,78086.64,32.0,0.22773,0.00012,17.83471]
[1776923580345,41.99,78086.64,32.0,0.22773,0.00012,17.83471]
[1776923580595,41.99,78086.64,32.0,0.22773,0.00012,17.83471]
[1776923581167,41.99,78086.69,32.0,0.22773,0.00012,17.83502]
[1776923581195,41.99,78086.69,32.0,0.22773,0.00012,17.83502]
[1776923582132,41.99,78085.48,32.0,0.22759,0.00012,17.82828]
[1776923582334,41.99,78085.48,32.0,0.22759,0.00012,17.82828]
[1776923582407,41.99,78085.48,32.0,0.22759,0.00012,17.82828]
[1776923582639,41.99,78083.25,32.0,0.22731,0.00012,17.81572]
[1776923584458,41.99,78084.0,32.0,0.2274,0.00012,17.81986]
[1776923585351,41.99,78081.59,32.0,0.22711,0.00012,17.8063]
[1776923586128,41.99,78081.59,32.0,0.22711,0.00012,17.8063]
[1776923586526,41.99,78079.81,32.0,0.22689,0.00012,17.79627]
[1776923586668,41.99,78077.83,32.0,0.22665,0.00012,17.78517]
[1776923589897,41.99,78074.42,32.0,0.22623,0.00012,17.76575]
[1776923591565,41.99,78073.53,32.0,0.22612,0.00012,17.76053]
[1776923594687,41.98,78075.71,32.0,0.22638,0.00012,17.77245]
[1776923596454,41.98,78076.26,32.0,0.22644,0.00012,17.7753]
[1776923596642,41.98,78076.26,32.0,0.22644,0.00012,17.7753]
[1776923601858,41.98,78081.07,32.0,0.22701,0.00012,17.80173]
[1776923601930,41.98,78081.07,32.0,0.22701,0.00012,17.80173]
[1776923602780,41.98,78091.88,32.0,0.22832,0.00012,17.86204]
[1776923605871,41.98,78092.56,32.0,0.2284,0.00012,17.86552]
[1776923606634,41.98,78089.35,32.0,0.228,0.00012,17.8474]
[1776923606643,41.98,78089.35,32.0,0.228,0.00012,17.8474]
[1776923607622,41.98,78083.86,32.0,0.22733,0.00012,17.81653]
[1776923609188,41.98,78080.65,32.0,0.22694,0.00012,17.7984]
[1776923611237,41.98,78078.58,32.0,0.22668,0.00012,17.78655]
[1776923613280,41.97,78080.17,32.0,0.22683,0.00012,17.79046]
[1776923613447,41.97,78080.17,32.0,0.22683,0.00012,17.79046]
[1776923614577,41.97,78079.45,32.0,0.22674,0.00012,17.78631]
[1776923619899,41.97,78077.98,32.0,0.22654,0.00012,17.77749]
[1776923621487,41.97,78076.65,32.0,0.22638,0.00012,17.76993]
[1776923626948,41.97,78077.66,32.0,0.22649,0.00012,17.77511]
[1776923631983,41.97,78077.39,32.0,0.22645,0.00012,17.77318]
[1776923632394,41.97,78077.39,32.0,0.22645,0.00012,17.77318]
[1776923632459,41.97,78077.39,32.0,0.22645,0.00012,17.77318]
[1776923633020,41.97,78077.39,32.0,0.22645,0.00012,17.77318]
[1776923635006,41.97,78078.0,32.0,0.22652,0.00012,17.77643]
[1776923635913,41.97,78078.67,32.0,0.2266,0.00012,17.78011]
[1776923635915,41.97,78078.67,32.0,0.2266,0.00012,17.78011]
[1776923636892,41.97,78079.16,32.0,0.22666,0.00012,17.78277]
[1776923642261,41.96,78090.75,32.0,0.22806,0.00012,17.84722]
[1776923646285,41.96,78082.73,32.0,0.22707,0.00012,17.80175]
[1776923647528,41.96,78082.3,32.0,0.22701,0.00012,17.79927]
[1776923651393,41.96,78079.3,32.0,0.22664,0.00012,17.78211]
[1776923652385,41.96,78080.79,32.0,0.22682,0.00012,17.79042]
[1776923659174,41.96,78081.05,32.0,0.22684,0.00012,17.79144]
[1776923664209,41.96,78080.58,32.0,0.22678,0.00012,17.78852]
[1776923669244,41.96,78079.26,32.0,0.22661,0.00012,17.78088]
[1776923671110,41.96,78078.92,32.0,0.22657,0.00012,17.77893]
[1776923676293,41.96,78076.51,32.0,0.22623,0.00012,17.76048]
[1776923678304,41.96,78075.3,32.0,0.22609,0.00012,17.75363]
[1776923679169,41.96,78073.6,32.0,0.22588,0.00012,17.74403]
[1776923681004,41.95,78070.15,32.0,0.22546,0.00012,17.72458]
[1776923681330,41.95,78070.15,32.0,0.22546,0.00012,17.72458]
[1776923686363,41.95,78070.57,32.0,0.22551,0.00012,17.72679]
[1776923691398,41.95,78071.32,32.0,0.22559,0.00012,17.73087]
[1776923696432,41.95,78075.16,32.0,0.22605,0.00012,17.75219]
[1776923698328,41.95,78075.16,32.0,0.22605,0.00012,17.75219]
[1776923698347,41.95,78075.16,32.0,0.22605,0.00012,17.75219]
[1776923698355,41.95,78075.16,32.0,0.22605,0.00012,17.75219]
[1776923698360,41.95,78075.16,32.0,0.22605,0.00012,17.75219]
[1776923698402,41.95,78075.16,32.0,0.22605,0.00012,17.75219]
[1776923698752,41.95,78076.0,32.0,0.22615,0.00012,17.7568]
[1776923699001,41.95,78076.0,32.0,0.22615,0.00012,17.7568]
[1776923699412,41.95,78072.17,32.0,0.22569,0.00012,17.73528]
[1776923699864,41.95,78072.17,32.0,0.22569,0.00012,17.73528]
[1776923700338,41.95,78013.24,32.0,0.21861,0.00012,17.40232]
[1776923700454,41.95,78013.24,32.0,0.21861,0.00012,17.40232]
[1776923700478,41.95,78013.24,32.0,0.21861,0.00012,17.40232]
[1776923700521,41.95,78013.24,32.0,0.21861,0.00012,17.40232]
[1776923700713,41.95,78013.24,32.0,0.21861,0.00012,17.40232]
[1776923701225,41.95,78013.24,32.0,0.21861,0.00012,17.40232]
[1776923701248,41.95,78012.18,32.0,0.21848,0.00012,17.39629]
[1776923701391,41.95,78012.18,32.0,0.21848,0.00012,17.39629]
[1776923702340,41.95,78012.18,32.0,0.21848,0.00012,17.39629]
[1776923702151,41.95,78023.73,32.0,0.21986,0.00012,17.46206]
[1776923702499,41.95,78023.73,32.0,0.21986,0.00012,17.46206]
[1776923703041,41.95,78029.29,32.0,0.22053,0.00012,17.4936]
[1776923704309,41.95,78029.29,32.0,0.22053,0.00012,17.4936]
[1776923704925,41.95,78028.35,32.0,0.22042,0.00012,17.48839]
[1776923705971,41.95,78028.35,32.0,0.22042,0.00012,17.48839]
[1776923706021,41.95,78028.35,32.0,0.22042,0.00012,17.48839]
[1776923706173,41.95,78028.8,32.0,0.22048,0.00012,17.49106]
[1776923706424,41.95,78028.8,32.0,0.22048,0.00012,17.49106]
[1776923707747,41.95,78029.49,32.0,0.22056,0.00012,17.49497]
[1776923708523,41.95,78041.92,32.0,0.22205,0.00012,17.56534]
[1776923713558,41.95,78042.38,32.0,0.2221,0.00012,17.56755]
[1776923716253,41.95,78043.12,32.0,0.22218,0.00012,17.57165]
[1776923716279,41.95,78043.72,32.0,0.22225,0.00012,17.57486]
[1776923721614,41.95,78043.34,32.0,0.22221,0.00012,17.5728]
[1776923725036,41.95,78040.81,32.0,0.22191,0.00012,17.55857]
[1776923730677,41.95,78040.9,32.0,0.22192,0.00012,17.55925]
[1776923732826,41.95,78040.47,32.0,0.22183,0.00012,17.55214]
[1776923732927,41.95,78041.08,32.0,0.2219,0.00012,17.55565]
[1776923738733,41.95,78041.1,32.0,0.2219,0.00012,17.55565]
[1776923743767,41.95,78041.73,32.0,0.22198,0.00012,17.55912]
[1776923748803,41.95,78040.56,32.0,0.22183,0.00012,17.55238]
[1776923753838,41.95,78041.05,32.0,0.22189,0.00012,17.55505]
[1776923758907,41.95,78047.36,32.0,0.22265,0.00012,17.5906]
[1776923764301,41.95,78055.28,32.0,0.22359,0.00012,17.6348]
[1776923768943,41.95,78063.83,32.0,0.22461,0.00012,17.68224]
[1776923769448,41.95,78063.83,32.0,0.22461,0.00012,17.68224]
[1776923769503,41.95,78063.83,32.0,0.22461,0.00012,17.68224]
[1776923774325,41.94,78064.67,32.0,0.2247,0.00012,17.68638]
[1776923774426,41.94,78065.02,32.0,0.22474,0.00012,17.6882]
[1776923780021,41.94,78067.54,32.0,0.22503,0.00012,17.70213]
[1776923785055,41.94,78069.63,32.0,0.22528,0.00012,17.71369]
[1776923790091,41.94,78069.52,32.0,0.22526,0.00012,17.71283]
[1776923795126,41.94,78071.2,32.0,0.22543,0.00012,17.7174]
[1776923799141,41.94,78071.73,32.0,0.22549,0.00012,17.72026]
[1776923799171,41.94,78071.73,32.0,0.22549,0.00012,17.72026]
[1776923799486,41.94,78074.65,32.0,0.22584,0.00012,17.73663]
[1776923799755,41.94,78074.65,32.0,0.22584,0.00012,17.73663]
[1776923799838,41.94,78074.65,32.0,0.22584,0.00012,17.73663]
[1776923800653,41.94,78075.15,32.0,0.2259,0.00012,17.7394]
[1776923800679,41.94,78075.15,32.0,0.2259,0.00012,17.7394]
[1776923800757,41.94,78075.15,32.0,0.2259,0.00012,17.7394]
[1776923803699,41.94,78068.76,32.0,0.22513,0.00012,17.70348]
[1776923803754,41.94,78068.76,32.0,0.22513,0.00012,17.70348]
[1776923804177,41.94,78068.76,32.0,0.22513,0.00012,17.70348]
[1776923806862,41.94,78067.22,32.0,0.22494,0.00012,17.69482]
[1776923807267,41.94,78065.01,32.0,0.22467,0.00012,17.68238]
[1776923810659,41.94,78064.32,32.0,0.22459,0.00012,17.67841]
[1776923811238,41.94,78052.71,32.0,0.22318,0.00012,17.61291]
[1776923816274,41.94,78050.14,32.0,0.22287,0.00012,17.59852]
[1776923818636,41.94,78050.82,32.0,0.22296,0.00012,17.6024]
[1776923819295,41.94,78050.85,32.0,0.22296,0.00012,17.60247]
[1776923824330,41.94,78051.59,32.0,0.22304,0.00012,17.6061]
[1776923827872,41.94,78051.31,32.0,0.22299,0.00012,17.60417]
[1776923833394,41.93,78051.83,32.0,0.22304,0.00012,17.6064]
[1776923838429,41.93,78052.09,32.0,0.22306,0.00012,17.60722]
[1776923838536,41.93,78052.09,32.0,0.22306,0.00012,17.60722]
[1776923844471,41.93,78052.1,32.0,0.22304,0.00012,17.6065]
[1776923849506,41.92,78052.91,32.0,0.22312,0.00012,17.61039]
[1776923854541,41.92,78053.89,32.0,0.22319,0.00012,17.61052]
[1776923859578,41.92,78053.9,32.0,0.22317,0.00012,17.60987]
[1776923864613,41.92,78053.65,32.0,0.22313,0.00012,17.60774]
[1776923869647,41.91,78053.46,32.0,0.22309,0.00012,17.60594]
[1776923875190,41.91,78053.66,32.0,0.2231,0.00012,17.60664]
[1776923880887,41.91,78055.19,32.0,0.22326,0.00012,17.61425]
[1776923882382,41.91,78054.24,32.0,0.22314,0.00012,17.60857]
[1776923882741,41.91,78041.83,32.0,0.22164,0.00012,17.53821]
[1776923883611,41.91,78041.83,32.0,0.22164,0.00012,17.53821]
[1776923883992,41.91,78041.83,32.0,0.22164,0.00012,17.53821]
[1776923890283,41.9,78037.15,32.0,0.22107,0.00012,17.51123]
[1776923895310,41.9,78037.22,32.0,0.22107,0.00012,17.51134]
[1776923897338,41.9,78037.6,32.0,0.22112,0.00012,17.51339]
[1776923900101,41.9,78036.74,32.0,0.22101,0.00012,17.50835]
[1776923902319,41.9,78036.38,32.0,0.22096,0.00012,17.50621]
[1776923904004,41.9,78038.07,32.0,0.22117,0.00012,17.51571]
[1776923907145,41.9,78039.49,32.0,0.22133,0.00012,17.52361]
[1776923908187,41.9,78039.77,32.0,0.22136,0.00012,17.52511]
[1776923908652,41.9,78039.07,32.0,0.22128,0.00012,17.52108]
[1776923914392,41.9,78039.4,32.0,0.22127,0.00012,17.51801]
[1776923920000,41.9,78038.32,32.0,0.22113,0.00012,17.51146]
[1776923921864,41.9,78038.38,32.0,0.22114,0.00012,17.51175]
[1776923927050,41.9,78038.38,32.0,0.22113,0.00012,17.51144]
[1776923932085,41.9,78039.26,32.0,0.22123,0.00012,17.51617]
[1776923937120,41.89,78037.81,32.0,0.22105,0.00012,17.50769]
[1776923942155,41.89,78038.19,32.0,0.22109,0.00012,17.5096]
[1776923948197,41.89,78037.39,32.0,0.22099,0.00012,17.50473]
[1776923949669,41.89,78036.55,32.0,0.22089,0.00012,17.49992]
[1776923949680,41.89,78036.55,32.0,0.22089,0.00012,17.49992]
[1776923950057,41.89,78036.55,32.0,0.22089,0.00012,17.49992]
[1776923950496,41.89,78036.55,32.0,0.22089,0.00012,17.49992]
[1776923950552,41.89,78034.78,32.0,0.22067,0.00012,17.48982]
[1776923951475,41.89,78034.78,32.0,0.22067,0.00012,17.48982]
[1776923956664,41.89,78034.24,32.0,0.22061,0.00012,17.4866]
[1776923962009,41.89,78034.92,32.0,0.22068,0.00012,17.48995]
[1776923968375,41.89,78032.3,32.0,0.22035,0.00012,17.47463]
[1776923973546,41.89,78032.32,32.0,0.22031,0.00012,17.46974]
[1776923979453,41.88,78032.41,32.0,0.22031,0.00012,17.4697]
[1776923984488,41.88,78031.94,32.0,0.22024,0.00012,17.46661]
[1776923989606,41.88,78032.4,32.0,0.22029,0.00012,17.46895]
[1776923994643,41.88,78032.62,32.0,0.22031,0.00012,17.46964]
[1776923998586,41.88,78047.04,32.0,0.22203,0.00012,17.55095]
[1776923999617,41.88,78047.04,32.0,0.22203,0.00012,17.55095]
[1776923999664,41.88,78049.2,32.0,0.22229,0.00012,17.56304]
[1776924000237,41.88,78049.2,32.0,0.22229,0.00012,17.56304]
[1776924000601,41.88,78062.58,32.0,0.2239,0.00012,17.63864]
[1776924000708,41.88,78062.58,32.0,0.2239,0.00012,17.63864]
[1776924001646,41.88,78066.37,32.0,0.22436,0.00012,17.66001]
[1776924002521,41.88,78066.37,32.0,0.22436,0.00012,17.66001]
[1776924003299,41.88,78066.48,32.0,0.22437,0.00012,17.66057]
[1776924003387,41.88,78066.48,32.0,0.22437,0.00012,17.66057]
[1776924003516,41.88,78066.48,32.0,0.22437,0.00012,17.66057]
[1776924003602,41.88,78066.48,32.0,0.22437,0.00012,17.66057]
[1776924005967,41.88,78074.01,32.0,0.22528,0.00012,17.70284]
[1776924006588,41.88,78074.01,32.0,0.22528,0.00012,17.70284]
[1776924010547,41.87,78073.54,32.0,0.22522,0.00012,17.69995]
[1776924013298,41.87,78073.42,32.0,0.2252,0.00012,17.699]
[1776924018726,41.87,78072.31,32.0,0.22506,0.00012,17.69243]
[1776924023972,41.87,78072.4,32.0,0.22506,0.00012,17.69276]
[1776924029805,41.87,78073.23,32.0,0.22516,0.00012,17.69725]
[1776924033383,41.87,78074.68,32.0,0.2253,0.00012,17.70067]
[1776924034480,41.87,78083.84,32.0,0.22641,0.00012,17.75209]
[1776924034807,41.87,78083.84,32.0,0.22641,0.00012,17.75209]
[1776924035540,41.87,78083.84,32.0,0.22641,0.00012,17.75209]
[1776924036211,41.87,78089.23,32.0,0.22706,0.00012,17.78227]
[1776924036281,41.87,78089.23,32.0,0.22706,0.00012,17.78227]
[1776924036295,41.87,78089.23,32.0,0.22706,0.00012,17.78227]
[1776924036528,41.87,78089.23,32.0,0.22706,0.00012,17.78227]
[1776924036610,41.87,78089.23,32.0,0.22706,0.00012,17.78227]
[1776924041647,41.87,78099.23,32.0,0.22828,0.00012,17.83792]
[1776924042456,41.87,78096.97,32.0,0.228,0.00012,17.82512]
[1776924045046,41.87,78095.63,32.0,0.22782,0.00012,17.81719]
[1776924046533,41.86,78096.19,32.0,0.22789,0.00012,17.82017]
[1776924046851,41.86,78095.79,32.0,0.22784,0.00012,17.81781]
[1776924048456,41.86,78094.38,32.0,0.22766,0.00012,17.80981]
[1776924049259,41.86,78092.35,32.0,0.22741,0.00012,17.79833]
[1776924054316,41.86,78095.02,32.0,0.22773,0.00012,17.81304]
[1776924057102,41.86,78091.16,32.0,0.22725,0.00012,17.79108]
[1776924059287,41.86,78091.4,32.0,0.22728,0.00012,17.79238]
[1776924062366,41.86,78090.89,32.0,0.22721,0.00012,17.78918]
[1776924062373,41.86,78090.89,32.0,0.22721,0.00012,17.78918]
[1776924062414,41.86,78090.89,32.0,0.22721,0.00012,17.78918]
[1776924062654,41.86,78090.89,32.0,0.22721,0.00012,17.78918]
[1776924063042,41.86,78076.25,32.0,0.22542,0.00012,17.70672]
[1776924064341,41.86,78076.25,32.0,0.22542,0.00012,17.70672]
[1776924070150,41.86,78073.99,32.0,0.22515,0.00012,17.6938]
[1776924072070,41.86,78075.1,32.0,0.22528,0.00012,17.70003]
[1776924072126,41.86,78075.1,32.0,0.22528,0.00012,17.70003]
[1776924072341,41.86,78075.1,32.0,0.22528,0.00012,17.70003]
[1776924072504,41.86,78075.1,32.0,0.22528,0.00012,17.70003]
[1776924072519,41.86,78075.1,32.0,0.22528,0.00012,17.70003]
[1776924073374,41.86,78089.97,32.0,0.22709,0.00012,17.78374]
[1776924074385,41.86,78089.97,32.0,0.22709,0.00012,17.78374]
[1776924079530,41.86,78090.65,32.0,0.22717,0.00012,17.78743]
[1776924083873,41.86,78093.05,32.0,0.22746,0.00012,17.80077]
[1776924085321,41.86,78095.89,32.0,0.22781,0.00012,17.81667]
[1776924090758,41.86,78098.98,32.0,0.22818,0.00012,17.83364]
[1776924091020,41.86,78098.51,32.0,0.22812,0.00012,17.83094]
[1776924091030,41.86,78098.51,32.0,0.22812,0.00012,17.83094]
[1776924091045,41.86,78098.51,32.0,0.22812,0.00012,17.83094]
[1776924091377,41.86,78088.19,32.0,0.22682,0.00012,17.76824]
[1776924091819,41.86,78088.19,32.0,0.22682,0.00012,17.76824]
[1776924092155,41.86,78088.19,32.0,0.22682,0.00012,17.76824]
[1776924092806,41.85,78085.8,32.0,0.22652,0.00012,17.75471]
[1776924093760,41.85,78085.8,32.0,0.22652,0.00012,17.75471]
[1776924098214,41.85,78086.94,32.0,0.22666,0.00012,17.76115]
[1776924103324,41.85,78095.27,32.0,0.22768,0.00012,17.80782]
[1776924108359,41.85,78088.82,32.0,0.22689,0.00012,17.77142]
[1776924109679,41.85,78088.82,32.0,0.22689,0.00012,17.77142]
[1776924115408,41.85,78092.65,32.0,0.22735,0.00012,17.79257]
[1776924116771,41.85,78092.65,32.0,0.22735,0.00012,17.79257]
[1776924121943,41.85,78090.63,32.0,0.22709,0.00012,17.781]
[1776924121962,41.85,78090.63,32.0,0.22709,0.00012,17.781]
[1776924122054,41.85,78090.63,32.0,0.22709,0.00012,17.781]
[1776924123543,41.85,78086.46,32.0,0.22658,0.00012,17.7575]
[1776924128216,41.85,78084.01,32.0,0.22629,0.00012,17.74389]
[1776924130282,41.85,78084.83,32.0,0.22639,0.00012,17.74854]
[1776924135548,41.85,78085.06,32.0,0.22642,0.00012,17.75003]
[1776924140583,41.85,78081.17,32.0,0.22596,0.00012,17.72846]
[1776924142749,41.85,78081.99,32.0,0.22606,0.00012,17.73324]
[1776924144707,41.85,78080.67,32.0,0.2259,0.00012,17.72588]
[1776924150654,41.86,78081.37,32.0,0.22599,0.00012,17.73012]
[1776924157704,41.86,78082.5,32.0,0.22609,0.00012,17.73191]
[1776924160424,41.86,78082.76,32.0,0.22613,0.00012,17.73342]
[1776924161661,41.86,78084.17,32.0,0.2263,0.00012,17.74137]
[1776924161691,41.86,78084.17,32.0,0.2263,0.00012,17.74137]
[1776924161709,41.86,78084.17,32.0,0.2263,0.00012,17.74137]
[1776924161849,41.86,78087.88,32.0,0.22675,0.00012,17.76225]
[1776924162460,41.86,78087.88,32.0,0.22675,0.00012,17.76225]
[1776924163329,41.86,78094.42,32.0,0.22755,0.00012,17.79906]
[1776924168783,41.86,78094.84,32.0,0.22761,0.00012,17.80155]
[1776924171858,41.86,78095.32,32.0,0.22767,0.00012,17.80427]
[1776924172467,41.86,78097.28,32.0,0.22791,0.00012,17.81528]
[1776924177846,41.86,78104.0,32.0,0.22872,0.00012,17.85269]
[1776924181922,41.86,78104.58,32.0,0.22879,0.00012,17.85572]
[1776924181924,41.86,78104.58,32.0,0.22879,0.00012,17.85572]
[1776924181925,41.86,78104.58,32.0,0.22879,0.00012,17.85572]
[1776924182018,41.86,78104.58,32.0,0.22879,0.00012,17.85572]
[1776924182258,41.86,78104.58,32.0,0.22879,0.00012,17.85572]
[1776924182881,41.86,78115.89,32.0,0.23018,0.00012,17.91893]
[1776924183326,41.86,78115.89,32.0,0.23018,0.00012,17.91893]
[1776924183378,41.86,78115.89,32.0,0.23018,0.00012,17.91893]
[1776924183478,41.86,78115.89,32.0,0.23018,0.00012,17.91893]
[1776924183551,41.86,78115.89,32.0,0.23018,0.00012,17.91893]
[1776924183817,41.86,78115.89,32.0,0.23018,0.00012,17.91893]
[1776924183883,41.86,78115.89,32.0,0.23017,0.00012,17.9188]
[1776924184549,41.86,78115.89,32.0,0.23017,0.00012,17.9188]
[1776924185924,41.86,78115.18,32.0,0.23009,0.00012,17.91481]
[1776924187962,41.85,78115.68,32.0,0.23015,0.00012,17.91753]
[1776924188013,41.85,78115.68,32.0,0.23015,0.00012,17.91753]
[1776924188039,41.85,78115.68,32.0,0.23015,0.00012,17.91753]
[1776924190821,41.85,78123.64,32.0,0.23112,0.00012,17.96185]
[1776924191095,41.85,78126.03,32.0,0.23142,0.00012,17.97508]
[1776924191943,41.85,78125.52,32.0,0.23135,0.00012,17.97214]
[1776924191952,41.85,78125.52,32.0,0.23135,0.00012,17.97214]
[1776924192326,41.85,78125.52,32.0,0.23135,0.00012,17.97214]
[1776924192955,41.85,78116.38,32.0,0.23022,0.00012,17.92104]
[1776924194056,41.85,78116.38,32.0,0.23022,0.00012,17.92104]
[1776924195376,41.85,78116.83,32.0,0.23028,0.00012,17.92346]
[1776924201019,41.85,78112.63,32.0,0.22976,0.00012,17.89984]
[1776924202804,41.85,78112.9,32.0,0.22979,0.00012,17.90131]
[1776924203154,41.85,78111.06,32.0,0.22956,0.00012,17.89097]
[1776924209069,41.85,78108.39,32.0,0.22923,0.00012,17.87582]
[1776924214048,41.85,78111.25,32.0,0.22954,0.00012,17.88706]
[1776924214397,41.85,78111.25,32.0,0.22954,0.00012,17.88706]
[1776924217991,41.85,78109.45,32.0,0.22931,0.00012,17.87677]
[1776924218027,41.85,78109.45,32.0,0.22931,0.00012,17.87677]
[1776924218112,41.85,78109.45,32.0,0.22931,0.00012,17.87677]
[1776924218896,41.85,78107.8,32.0,0.22911,0.00012,17.86736]
[1776924219050,41.85,78107.8,32.0,0.22911,0.00012,17.86736]
[1776924219239,41.85,78107.8,32.0,0.22911,0.00012,17.86736]
[1776924220380,41.85,78100.06,32.0,0.22815,0.00012,17.82385]
[1776924220398,41.85,78100.06,32.0,0.22815,0.00012,17.82385]
[1776924221970,41.85,78103.66,32.0,0.22859,0.00012,17.8438]
[1776924224564,41.85,78106.54,32.0,0.22893,0.00012,17.85958]
[1776924227155,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227158,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227180,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227282,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227294,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227677,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227696,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227721,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227819,41.84,78106.23,32.0,0.22889,0.00012,17.85747]
[1776924227893,41.84,78106.89,32.0,0.22896,0.00012,17.86078]
[1776924228080,41.84,78106.89,32.0,0.22896,0.00012,17.86078]
[1776924228133,41.84,78106.89,32.0,0.22896,0.00012,17.86078]
[1776924228224,41.84,78106.89,32.0,0.22896,0.00012,17.86078]
[1776924228461,41.84,78124.32,32.0,0.2311,0.00012,17.9581]
[1776924229182,41.84,78124.32,32.0,0.2311,0.00012,17.9581]
[1776924232326,41.84,78122.24,32.0,0.23084,0.00012,17.94645]
[1776924233779,41.84,78122.04,32.0,0.23082,0.00012,17.94533]
[1776924234105,41.84,78128.12,32.0,0.23157,0.00012,17.97925]
[1776924234115,41.84,78128.12,32.0,0.23157,0.00012,17.97925]
[1776924234249,41.84,78128.71,32.0,0.23164,0.00012,17.98251]
[1776924237379,41.84,78128.11,32.0,0.23156,0.00012,17.97897]
[1776924243313,41.84,78128.83,32.0,0.23164,0.00012,17.98233]
[1776924244281,41.84,78128.83,32.0,0.23164,0.00012,17.98233]
[1776924249354,41.84,78125.18,32.0,0.23117,0.00012,17.96131]
[1776924254390,41.83,78126.74,32.0,0.23135,0.00012,17.96944]
[1776924259425,41.83,78120.84,32.0,0.23061,0.00012,17.93593]
[1776924264460,41.83,78128.54,32.0,0.23155,0.00012,17.97837]
[1776924267512,41.83,78129.08,32.0,0.23161,0.00012,17.98113]
[1776924273523,41.82,78132.06,32.0,0.23192,0.00012,17.99213]
[1776924276520,41.82,78132.36,32.0,0.23195,0.00012,17.99366]
[1776924276620,41.82,78132.36,32.0,0.23195,0.00012,17.99366]
[1776924280274,41.82,78134.34,32.0,0.23218,0.00012,18.00399]
[1776924280281,41.82,78134.34,32.0,0.23218,0.00012,18.00399]
[1776924281059,41.82,78140.19,32.0,0.2329,0.00012,18.03642]
[1776924284235,41.82,78138.0,32.0,0.23262,0.00012,18.02375]
[1776924289636,41.81,78138.13,32.0,0.23262,0.00012,18.02373]
[1776924292904,41.81,78148.19,32.0,0.23386,0.00012,18.07931]
[1776924298728,41.81,78146.85,32.0,0.23367,0.00012,18.07105]
[1776924304173,41.81,78146.18,32.0,0.23357,0.00012,18.06636]
[1776924306019,41.8,78154.18,32.0,0.23455,0.00012,18.11046]
[1776924306026,41.8,78154.18,32.0,0.23455,0.00012,18.11046]
[1776924306138,41.8,78154.18,32.0,0.23455,0.00012,18.11046]
[1776924306213,41.8,78154.18,32.0,0.23455,0.00012,18.11046]
[1776924306332,41.8,78154.18,32.0,0.23455,0.00012,18.11046]
[1776924306490,41.8,78154.18,32.0,0.23455,0.00012,18.11046]
[1776924306903,41.8,78167.76,32.0,0.23624,0.00012,18.18554]
[1776924307425,41.8,78167.76,32.0,0.23624,0.00012,18.18554]
[1776924312940,41.8,78168.54,32.0,0.23633,0.00012,18.18944]
[1776924314140,41.8,78164.13,32.0,0.23578,0.00012,18.16488]
[1776924318618,41.8,78167.25,32.0,0.23615,0.00012,18.18168]
[1776924321149,41.8,78169.99,32.0,0.23649,0.00013,18.19651]
[1776924326899,41.8,78169.22,32.0,0.23638,0.00013,18.19164]
[1776924331934,41.79,78172.42,32.0,0.23673,0.00013,18.20413]
[1776924332876,41.79,78172.42,32.0,0.23673,0.00013,18.20413]
[1776924332980,41.79,78172.42,32.0,0.23673,0.00013,18.20413]
[1776924333625,41.79,78173.9,32.0,0.23691,0.00013,18.21219]
[1776924335308,41.79,78182.58,32.0,0.23799,0.00013,18.25982]
[1776924340343,41.79,78184.29,32.0,0.23819,0.00013,18.26854]
[1776924344026,41.79,78193.68,32.0,0.23936,0.00013,18.31957]
[1776924347456,41.78,78195.69,32.0,0.23959,0.00013,18.33]
[1776924348054,41.78,78197.78,32.0,0.23985,0.00013,18.34127]
[1776924348330,41.78,78197.78,32.0,0.23985,0.00013,18.34127]
[1776924353594,41.78,78199.67,32.0,0.24007,0.00013,18.35101]
[1776924353816,41.78,78199.67,32.0,0.24007,0.00013,18.35101]
[1776924353896,41.78,78199.67,32.0,0.24007,0.00013,18.35101]
[1776924354002,41.78,78199.67,32.0,0.24007,0.00013,18.35101]
[1776924353972,41.78,78202.67,32.0,0.24045,0.00013,18.36732]
[1776924354227,41.78,78202.67,32.0,0.24045,0.00013,18.36732]
[1776924354279,41.78,78202.67,32.0,0.24045,0.00013,18.36732]
[1776924354775,41.78,78202.67,32.0,0.24045,0.00013,18.36732]
[1776924354871,41.78,78207.56,32.0,0.24106,0.00013,18.39396]
[1776924357241,41.78,78212.47,32.0,0.24168,0.00013,18.42073]
[1776924357315,41.78,78212.47,32.0,0.24168,0.00013,18.42073]
[1776924357328,41.78,78212.47,32.0,0.24168,0.00013,18.42073]
[1776924357830,41.78,78212.47,32.0,0.24168,0.00013,18.42073]
[1776924358027,41.78,78225.04,32.0,0.24327,0.00013,18.48933]
[1776924358533,41.78,78225.04,32.0,0.24327,0.00013,18.48933]
[1776924358998,41.78,78237.25,32.0,0.24482,0.00013,18.55575]
[1776924359778,41.78,78237.25,32.0,0.24482,0.00013,18.55575]
[1776924359990,41.78,78237.25,32.0,0.24482,0.00013,18.55575]
[1776924359820,41.78,78237.29,32.0,0.24483,0.00013,18.55592]
[1776924360288,41.78,78237.29,32.0,0.24483,0.00013,18.55592]
[1776924365375,41.77,78234.1,32.0,0.24441,0.00013,18.538]
[1776924365859,41.77,78234.1,32.0,0.24441,0.00013,18.538]
[1776924366182,41.77,78235.59,32.0,0.2446,0.00013,18.54597]
[1776924366420,41.77,78235.59,32.0,0.2446,0.00013,18.54597]
[1776924366431,41.77,78235.59,32.0,0.2446,0.00013,18.54597]
[1776924366561,41.77,78235.59,32.0,0.2446,0.00013,18.54597]
[1776924366587,41.77,78235.83,32.0,0.24462,0.00013,18.54715]
[1776924367768,41.77,78235.83,32.0,0.24462,0.00013,18.54715]
[1776924367856,41.77,78235.81,32.0,0.24462,0.00013,18.54697]
[1776924369426,41.77,78234.41,32.0,0.24444,0.00013,18.53936]
[1776924370439,41.77,78233.71,32.0,0.24434,0.00013,18.5353]
[1776924370458,41.77,78233.71,32.0,0.24434,0.00013,18.5353]
[1776924370502,41.77,78233.71,32.0,0.24434,0.00013,18.5353]
[1776924370558,41.77,78233.71,32.0,0.24434,0.00013,18.5353]
[1776924370665,41.77,78233.71,32.0,0.24434,0.00013,18.5353]
[1776924370934,41.77,78233.71,32.0,0.24434,0.00013,18.5353]
[1776924370976,41.77,78233.01,32.0,0.24425,0.00013,18.53137]
[1776924371837,41.77,78214.72,32.0,0.24192,0.00013,18.43133]
[1776924372318,41.77,78214.72,32.0,0.24192,0.00013,18.43133]
[1776924373221,41.77,78212.11,32.0,0.24159,0.00013,18.41689]
[1776924379333,41.77,78213.21,32.0,0.24171,0.00013,18.42219]
[1776924381597,41.76,78221.09,32.0,0.2427,0.00013,18.46485]
[1776924382630,41.76,78224.92,32.0,0.24318,0.00013,18.48557]
[1776924382835,41.76,78224.92,32.0,0.24318,0.00013,18.48557]
[1776924382978,41.76,78224.92,32.0,0.24318,0.00013,18.48557]
[1776924383010,41.76,78224.92,32.0,0.24318,0.00013,18.48557]
[1776924383049,41.76,78225.6,32.0,0.24326,0.00013,18.48907]
[1776924384266,41.76,78233.06,32.0,0.24421,0.00013,18.52966]
[1776924385017,41.76,78233.06,32.0,0.24421,0.00013,18.52966]
[1776924385729,41.76,78237.13,32.0,0.24473,0.00013,18.5517]
[1776924385902,41.76,78237.7,32.0,0.2448,0.00013,18.55472]
[1776924389112,41.76,78243.07,32.0,0.24548,0.00013,18.58375]
[1776924390425,41.76,78246.01,32.0,0.24585,0.00013,18.59967]
[1776924391315,41.76,78252.47,32.0,0.24664,0.00013,18.62999]
[1776924391785,41.76,78252.47,32.0,0.24664,0.00013,18.62999]
[1776924391849,41.76,78252.47,32.0,0.24664,0.00013,18.62999]
[1776924392063,41.76,78252.47,32.0,0.24664,0.00013,18.62999]
[1776924392117,41.76,78253.88,32.0,0.24682,0.00013,18.63758]
[1776924392328,41.76,78253.88,32.0,0.24682,0.00013,18.63758]
[1776924393135,41.76,78273.09,32.0,0.24928,0.00013,18.74126]
[1776924394015,41.76,78273.09,32.0,0.24928,0.00013,18.74126]
[1776924394066,41.76,78273.09,32.0,0.24928,0.00013,18.74126]
[1776924394115,41.76,78269.5,32.0,0.24882,0.00013,18.72184]
[1776924396492,41.76,78266.87,32.0,0.24848,0.00013,18.70764]
[1776924396517,41.76,78266.87,32.0,0.24848,0.00013,18.70764]
[1776924396695,41.76,78266.87,32.0,0.24848,0.00013,18.70764]
[1776924396723,41.76,78266.87,32.0,0.24848,0.00013,18.70764]
[1776924396873,41.76,78267.14,32.0,0.24852,0.00013,18.70909]
[1776924397871,41.76,78256.88,32.0,0.2472,0.00013,18.65358]
[1776924399523,41.76,78255.61,32.0,0.24703,0.00013,18.64666]
[1776924401612,41.76,78254.6,32.0,0.2469,0.00013,18.64112]
[1776924402192,41.76,78254.89,32.0,0.24694,0.00013,18.64265]
[1776924402491,41.76,78254.89,32.0,0.24694,0.00013,18.64265]
[1776924403104,41.76,78253.2,32.0,0.24672,0.00013,18.63338]
[1776924404920,41.76,78251.74,32.0,0.24653,0.00013,18.62535]
[1776924405741,41.76,78253.46,32.0,0.24675,0.00013,18.63456]
[1776924406148,41.76,78258.31,32.0,0.24737,0.00013,18.66068]
[1776924407208,41.76,78260.84,32.0,0.24769,0.00013,18.6743]
[1776924409291,41.76,78264.31,32.0,0.24813,0.00013,18.69289]
[1776924411499,41.75,78266.38,32.0,0.24839,0.00013,18.70394]
[1776924411740,41.75,78266.38,32.0,0.24839,0.00013,18.70394]
[1776924411764,41.75,78267.6,32.0,0.24855,0.00013,18.71047]
[1776924413527,41.75,78270.24,32.0,0.24889,0.00013,18.72471]
[1776924413711,41.75,78270.24,32.0,0.24889,0.00013,18.72471]
[1776924413744,41.75,78267.79,32.0,0.24857,0.00013,18.7115]
[1776924417059,41.75,78262.56,32.0,0.2479,0.00013,18.68311]
[1776924417378,41.75,78262.4,32.0,0.24787,0.00013,18.68217]
[1776924417510,41.75,78262.4,32.0,0.24787,0.00013,18.68217]
[1776924417544,41.75,78262.4,32.0,0.24787,0.00013,18.68217]
[1776924419415,41.75,78267.61,32.0,0.24854,0.00013,18.71021]
[1776924420139,41.75,78267.45,32.0,0.24852,0.00013,18.7093]
[1776924423309,41.75,78265.39,32.0,0.24826,0.00013,18.69825]
[1776924425943,41.75,78270.36,32.0,0.2489,0.00013,18.72512]
[1776924425988,41.75,78270.36,32.0,0.2489,0.00013,18.72512]
[1776924426039,41.75,78271.26,32.0,0.24901,0.00013,18.73]
[1776924426925,41.75,78271.26,32.0,0.24901,0.00013,18.73]
[1776924427262,41.75,78263.76,32.0,0.24805,0.00013,18.68952]
[1776924427311,41.75,78263.76,32.0,0.24805,0.00013,18.68952]
[1776924427385,41.75,78263.76,32.0,0.24805,0.00013,18.68952]
[1776924427755,41.75,78263.76,32.0,0.24805,0.00013,18.68952]
[1776924427966,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924428199,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924428360,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924428375,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924428399,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924428922,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924428942,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924429065,41.75,78249.89,32.0,0.24627,0.00013,18.61443]
[1776924429079,41.75,78237.14,32.0,0.24464,0.00013,18.54512]
[1776924429283,41.75,78237.14,32.0,0.24464,0.00013,18.54512]
[1776924431232,41.75,78229.29,32.0,0.24364,0.00013,18.50218]
[1776924438349,41.75,78231.08,32.0,0.24386,0.00013,18.51155]
[1776924443510,41.75,78232.26,32.0,0.244,0.00013,18.5176]
[1776924444851,41.75,78235.15,32.0,0.24436,0.00013,18.53327]
[1776924445364,41.75,78233.99,32.0,0.24421,0.00013,18.52695]
[1776924450782,41.75,78232.7,32.0,0.24405,0.00013,18.51983]
[1776924455817,41.75,78232.33,32.0,0.24396,0.00013,18.51322]
[1776924460852,41.75,78235.73,32.0,0.2444,0.00013,18.53182]
[1776924465942,41.75,78235.69,32.0,0.24439,0.00013,18.5316]
[1776924471929,41.75,78237.42,32.0,0.24462,0.00013,18.54104]
[1776924472736,41.75,78237.42,32.0,0.24462,0.00013,18.54104]
[1776924477972,41.75,78237.37,32.0,0.24461,0.00013,18.54079]
[1776924480279,41.75,78230.77,32.0,0.24377,0.00013,18.50488]
[1776924480333,41.75,78230.77,32.0,0.24377,0.00013,18.50488]
[1776924480357,41.75,78230.77,32.0,0.24377,0.00013,18.50488]
[1776924480478,41.75,78230.77,32.0,0.24377,0.00013,18.50488]
[1776924480820,41.75,78230.77,32.0,0.24377,0.00013,18.50488]
[1776924480993,41.75,78215.46,32.0,0.24183,0.00013,18.42123]
[1776924482067,41.75,78215.46,32.0,0.24183,0.00013,18.42123]
[1776924482126,41.75,78215.46,32.0,0.24183,0.00013,18.42123]
[1776924482165,41.75,78215.46,32.0,0.24183,0.00013,18.42123]
[1776924482170,41.75,78215.46,32.0,0.24183,0.00013,18.42123]
[1776924482702,41.75,78212.67,32.0,0.24147,0.00013,18.40591]
[1776924483007,41.75,78223.99,32.0,0.24291,0.00013,18.46786]
[1776924485515,41.75,78225.44,32.0,0.24309,0.00013,18.47572]
[1776924485558,41.75,78225.44,32.0,0.24309,0.00013,18.47572]
[1776924486630,41.75,78229.79,32.0,0.24364,0.00013,18.49942]
[1776924489137,41.75,78238.73,32.0,0.24478,0.00013,18.54814]
[1776924490328,41.75,78239.42,32.0,0.24487,0.00013,18.55189]
[1776924491219,41.75,78247.35,32.0,0.24588,0.00013,18.59494]
[1776924496225,41.75,78248.43,32.0,0.24601,0.00013,18.60056]
[1776924502140,41.74,78249.22,32.0,0.2461,0.00013,18.60426]
[1776924507176,41.74,78251.49,32.0,0.24638,0.00013,18.61616]
[1776924508719,41.74,78250.7,32.0,0.24628,0.00013,18.61178]
[1776924509190,41.74,78242.64,32.0,0.24525,0.00013,18.56794]
[1776924514225,41.74,78241.98,32.0,0.24512,0.00013,18.55971]
[1776924517551,41.74,78249.04,32.0,0.24602,0.00013,18.59797]
[1776924517558,41.74,78249.04,32.0,0.24602,0.00013,18.59797]
[1776924518253,41.74,78248.61,32.0,0.24597,0.00013,18.59559]
[1776924523364,41.74,78243.68,32.0,0.24533,0.00013,18.56848]
[1776924526839,41.74,78246.13,32.0,0.24564,0.00013,18.58158]
[1776924527839,41.74,78251.18,32.0,0.24628,0.00013,18.60878]
[1776924527909,41.74,78251.18,32.0,0.24628,0.00013,18.60878]
[1776924528244,41.74,78252.62,32.0,0.24646,0.00013,18.61647]
[1776924533318,41.74,78255.28,32.0,0.24679,0.00013,18.63063]
[1776924535208,41.74,78255.15,32.0,0.24678,0.00013,18.62987]
[1776924535267,41.74,78254.73,32.0,0.24672,0.00013,18.62746]
[1776924535317,41.74,78254.73,32.0,0.24672,0.00013,18.62746]
[1776924537311,41.74,78262.54,32.0,0.24772,0.00013,18.66964]
[1776924543935,41.73,78263.94,32.0,0.24789,0.00013,18.67685]
[1776924546108,41.73,78263.3,32.0,0.2478,0.00013,18.67325]
[1776924548180,41.73,78272.37,32.0,0.24896,0.00013,18.72198]
[1776924551069,41.73,78274.07,32.0,0.24918,0.00013,18.73091]
[1776924551326,41.73,78274.03,32.0,0.24916,0.00013,18.73045]
[1776924551474,41.73,78274.03,32.0,0.24916,0.00013,18.73045]
[1776924551493,41.73,78274.03,32.0,0.24916,0.00013,18.73045]
[1776924551552,41.73,78274.03,32.0,0.24916,0.00013,18.73045]
[1776924552273,41.73,78274.03,32.0,0.24916,0.00013,18.73045]
[1776924552231,41.73,78276.37,32.0,0.24946,0.00013,18.74293]
[1776924552555,41.73,78276.37,32.0,0.24946,0.00013,18.74293]
[1776924553073,41.73,78286.54,32.0,0.25077,0.00013,18.79755]
[1776924554763,41.73,78286.62,32.0,0.25078,0.00013,18.79798]
[1776924559348,41.73,78287.61,32.0,0.25091,0.00013,18.80328]
[1776924560099,41.73,78287.61,32.0,0.25091,0.00013,18.80328]
[1776924560200,41.73,78296.32,32.0,0.25204,0.00013,18.84994]
[1776924560856,41.73,78296.32,32.0,0.25204,0.00013,18.84994]
[1776924561169,41.73,78296.32,32.0,0.25204,0.00013,18.84994]
[1776924561909,41.73,78295.94,32.0,0.25199,0.00013,18.84785]
[1776924561912,41.73,78295.94,32.0,0.25199,0.00013,18.84785]
[1776924562571,41.73,78300.37,32.0,0.25256,0.00013,18.8715]
[1776924562648,41.73,78300.37,32.0,0.25256,0.00013,18.8715]
[1776924565788,41.73,78300.59,32.0,0.25258,0.00013,18.87248]
[1776924566186,41.73,78300.59,32.0,0.25258,0.00013,18.87248]
[1776924567036,41.73,78295.63,32.0,0.25194,0.00013,18.8459]
[1776924570524,41.73,78295.52,32.0,0.25192,0.00013,18.84522]
[1776924571298,41.73,78295.52,32.0,0.25192,0.00013,18.84522]
[1776924576736,41.73,78291.97,32.0,0.25143,0.00013,18.82158]
[1776924577727,41.73,78290.95,32.0,0.2513,0.00013,18.81613]
[1776924577738,41.73,78290.95,32.0,0.2513,0.00013,18.81613]
[1776924577780,41.73,78290.95,32.0,0.2513,0.00013,18.81613]
[1776924578250,41.73,78290.95,32.0,0.2513,0.00013,18.81613]
[1776924578314,41.73,78289.26,32.0,0.25108,0.00013,18.80708]
[1776924578398,41.73,78289.26,32.0,0.25108,0.00013,18.80708]
[1776924578709,41.73,78280.83,32.0,0.24999,0.00013,18.76178]
[1776924581278,41.73,78280.69,32.0,0.24997,0.00013,18.76104]
[1776924581322,41.73,78280.69,32.0,0.24997,0.00013,18.76104]
[1776924581281,41.73,78277.7,32.0,0.24959,0.00013,18.74498]
[1776924583483,41.73,78275.81,32.0,0.24934,0.00013,18.73478]
[1776924585907,41.73,78275.17,32.0,0.24926,0.00013,18.73134]
[1776924590907,41.73,78270.49,32.0,0.24866,0.00013,18.70619]
[1776924591701,41.73,78268.81,32.0,0.24844,0.00013,18.69716]
[1776924591877,41.73,78268.81,32.0,0.24844,0.00013,18.69716]
[1776924593332,41.73,78263.35,32.0,0.24774,0.00013,18.66771]
[1776924593358,41.73,78253.19,32.0,0.24644,0.00013,18.61271]
[1776924593548,41.73,78253.19,32.0,0.24644,0.00013,18.61271]
[1776924597783,41.73,78255.32,32.0,0.24672,0.00013,18.62439]
[1776924601549,41.73,78255.17,32.0,0.2467,0.00013,18.62369]
[1776924601860,41.73,78255.17,32.0,0.2467,0.00013,18.62369]
[1776924602481,41.73,78258.9,32.0,0.24718,0.00013,18.6439]
[1776924605550,41.73,78263.74,32.0,0.2478,0.00013,18.67002]
[1776924605554,41.73,78263.74,32.0,0.2478,0.00013,18.67002]
[1776924607503,41.73,78264.08,32.0,0.24784,0.00013,18.6718]
[1776924607915,41.73,78272.43,32.0,0.24891,0.00013,18.71683]
[1776924608975,41.73,78272.43,32.0,0.24891,0.00013,18.71683]
[1776924612791,41.73,78266.11,32.0,0.24809,0.00013,18.68254]
[1776924612946,41.73,78266.11,32.0,0.24809,0.00013,18.68254]
[1776924613942,41.73,78272.31,32.0,0.24889,0.00013,18.71595]
[1776924614128,41.73,78283.08,32.0,0.25028,0.00013,18.7739]
[1776924615977,41.73,78290.8,32.0,0.25128,0.00013,18.81532]
[1776924620177,41.73,78290.58,32.0,0.25125,0.00013,18.81419]
[1776924620800,41.73,78290.04,32.0,0.25118,0.00013,18.81134]
[1776924623364,41.73,78276.98,32.0,0.2495,0.00013,18.74124]
[1776924629068,41.73,78274.83,32.0,0.24923,0.00013,18.73008]
[1776924634106,41.73,78279.65,32.0,0.24982,0.00013,18.75166]
[1776924639141,41.73,78278.48,32.0,0.24968,0.00013,18.74568]
[1776924644176,41.73,78276.97,32.0,0.24949,0.00013,18.73791]
[1776924649211,41.74,78273.92,32.0,0.24911,0.00013,18.72195]
[1776924654246,41.74,78272.88,32.0,0.24899,0.00013,18.71683]
[1776924655537,41.74,78272.88,32.0,0.24899,0.00013,18.71683]
[1776924655542,41.74,78272.88,32.0,0.24899,0.00013,18.71683]
[1776924656260,41.74,78272.36,32.0,0.24893,0.00013,18.71421]
[1776924659213,41.74,78272.51,32.0,0.24895,0.00013,18.71504]
[1776924659650,41.74,78272.18,32.0,0.2489,0.00013,18.71326]
[1776924660288,41.74,78271.66,32.0,0.24884,0.00013,18.71047]
[1776924661725,41.74,78271.54,32.0,0.24882,0.00013,18.70987]
[1776924662302,41.74,78271.45,32.0,0.24881,0.00013,18.70943]
[1776924665169,41.74,78271.03,32.0,0.24876,0.00013,18.70719]
[1776924668725,41.74,78275.33,32.0,0.24931,0.00013,18.73039]
[1776924669352,41.74,78278.51,32.0,0.24972,0.00013,18.74748]
[1776924670270,41.74,78278.51,32.0,0.24972,0.00013,18.74748]
[1776924670359,41.74,78286.51,32.0,0.25075,0.00013,18.79048]
[1776924671431,41.74,78286.51,32.0,0.25075,0.00013,18.79048]
[1776924673502,41.74,78278.41,32.0,0.24971,0.00013,18.74688]
[1776924676277,41.74,78274.16,32.0,0.24916,0.00013,18.72409]
[1776924676333,41.74,78274.16,32.0,0.24916,0.00013,18.72409]
[1776924676401,41.74,78272.82,32.0,0.24899,0.00013,18.71692]
[1776924676571,41.74,78272.82,32.0,0.24899,0.00013,18.71692]
[1776924677407,41.74,78265.18,32.0,0.24801,0.00013,18.67563]
[1776924679152,41.74,78265.17,32.0,0.248,0.00013,18.67554]
[1776924684306,41.74,78265.81,32.0,0.24809,0.00013,18.67907]
[1776924689843,41.74,78265.08,32.0,0.248,0.00013,18.67527]
[1776924694990,41.74,78260.0,32.0,0.24731,0.00013,18.64307]
[1776924695387,41.74,78251.01,32.0,0.24615,0.00013,18.59441]
[1776924699210,41.74,78249.89,32.0,0.24601,0.00013,18.58837]
[1776924704599,41.74,78250.49,32.0,0.24609,0.00013,18.59173]
[1776924706239,41.74,78250.49,32.0,0.24609,0.00013,18.59173]
[1776924707786,41.74,78248.36,32.0,0.24582,0.00013,18.58018]
[1776924707824,41.74,78248.36,32.0,0.24582,0.00013,18.58018]
[1776924707948,41.74,78248.36,32.0,0.24582,0.00013,18.58018]
[1776924707973,41.74,78248.36,32.0,0.24582,0.00013,18.58018]
[1776924708098,41.74,78248.36,32.0,0.24582,0.00013,18.58018]
[1776924708780,41.74,78248.47,32.0,0.24583,0.00013,18.58081]
[1776924708847,41.74,78259.08,32.0,0.24719,0.00013,18.63828]
[1776924710026,41.74,78259.08,32.0,0.24719,0.00013,18.63828]
[1776924710600,41.74,78256.83,32.0,0.2469,0.00013,18.62604]
[1776924712979,41.74,78256.6,32.0,0.24687,0.00013,18.62479]
[1776924714924,41.74,78251.15,32.0,0.24617,0.00013,18.59511]
[1776924715008,41.74,78251.15,32.0,0.24617,0.00013,18.59511]
[1776924715164,41.74,78251.15,32.0,0.24617,0.00013,18.59511]
[1776924715952,41.74,78273.97,32.0,0.2491,0.00013,18.71836]
[1776924717440,41.74,78273.97,32.0,0.2491,0.00013,18.71836]
[1776924717523,41.74,78272.92,32.0,0.24896,0.00013,18.71258]
[1776924717918,41.74,78269.62,32.0,0.24853,0.00013,18.69477]
[1776924720619,41.74,78264.19,32.0,0.24784,0.00013,18.66546]
[1776924720883,41.74,78264.19,32.0,0.24784,0.00013,18.66546]
[1776924720945,41.74,78264.19,32.0,0.24784,0.00013,18.66546]
[1776924721173,41.74,78263.36,32.0,0.24773,0.00013,18.66101]
[1776924721650,41.74,78263.36,32.0,0.24773,0.00013,18.66101]
[1776924722341,41.74,78263.36,32.0,0.24773,0.00013,18.66101]
[1776924725032,41.74,78260.8,32.0,0.2474,0.00013,18.64702]
[1776924726155,41.74,78260.75,32.0,0.24739,0.00013,18.6467]
[1776924731789,41.74,78260.56,32.0,0.24736,0.00013,18.64538]
[1776924734941,41.74,78261.07,32.0,0.24742,0.00013,18.64803]
[1776924737507,41.74,78257.7,32.0,0.24699,0.00013,18.62967]
[1776924737829,41.74,78257.07,32.0,0.2469,0.00013,18.6262]
[1776924740903,41.73,78257.37,32.0,0.24694,0.00013,18.62772]
[1776924743093,41.73,78257.4,32.0,0.24694,0.00013,18.62783]
[1776924748111,41.73,78260.62,32.0,0.24735,0.00013,18.64516]
[1776924748296,41.73,78260.62,32.0,0.24735,0.00013,18.64516]
[1776924749509,41.73,78261.78,32.0,0.2475,0.00013,18.65138]
[1776924759186,41.74,78261.1,32.0,0.24738,0.00013,18.64338]
[1776924762842,41.74,78256.6,32.0,0.24681,0.00013,18.61928]
[1776924764635,41.74,78253.92,32.0,0.24647,0.00013,18.60492]
[1776924764971,41.74,78253.92,32.0,0.24647,0.00013,18.60492]
[1776924768799,41.74,78247.21,32.0,0.24562,0.00013,18.56885]
[1776924773596,41.74,78242.66,32.0,0.24505,0.00013,18.54465]
[1776924774249,41.74,78242.66,32.0,0.24505,0.00013,18.54465]
[1776924774347,41.74,78243.64,32.0,0.24518,0.00013,18.55]
[1776924779609,41.74,78242.73,32.0,0.24507,0.00013,18.54515]
[1776924788186,41.74,78241.65,32.0,0.24493,0.00013,18.53942]
[1776924791398,41.74,78239.5,32.0,0.24466,0.00013,18.52776]
[1776924791399,41.74,78239.5,32.0,0.24466,0.00013,18.52776]
[1776924791515,41.74,78239.5,32.0,0.24466,0.00013,18.52776]
[1776924791778,41.74,78240.34,32.0,0.24477,0.00013,18.53235]
[1776924791796,41.74,78240.34,32.0,0.24477,0.00013,18.53235]
[1776924792952,41.74,78234.18,32.0,0.24398,0.00013,18.49885]
[1776924793222,41.74,78233.34,32.0,0.24388,0.00013,18.49433]
[1776924795182,41.74,78232.95,32.0,0.24382,0.00013,18.49217]
[1776924800271,41.74,78232.17,32.0,0.24372,0.00013,18.48774]
[1776924803379,41.74,78228.04,32.0,0.24319,0.00013,18.46519]
[1776924806676,41.74,78227.58,32.0,0.24314,0.00013,18.46266]
[1776924811508,41.74,78226.69,32.0,0.24302,0.00013,18.45779]
[1776924811857,41.74,78226.0,32.0,0.2429,0.00013,18.44937]
[1776924817107,41.74,78226.45,32.0,0.24296,0.00013,18.45203]
[1776924822425,41.74,78226.21,32.0,0.24293,0.00013,18.45078]
[1776924827523,41.74,78223.06,32.0,0.24253,0.00013,18.43368]
[1776924833115,41.74,78218.5,32.0,0.24196,0.00013,18.40903]
[1776924833833,41.74,78218.5,32.0,0.24196,0.00013,18.40909]
[1776924838478,41.75,78222.3,32.0,0.24245,0.00013,18.43005]
[1776924843287,41.75,78222.71,32.0,0.2425,0.00013,18.43244]
[1776924848608,41.75,78225.58,32.0,0.24287,0.00013,18.44821]
[1776924853643,41.75,78224.26,32.0,0.2427,0.00013,18.44107]
[1776924857573,41.75,78223.89,32.0,0.24266,0.00013,18.43909]
[1776924857670,41.75,78220.17,32.0,0.24219,0.00013,18.41882]
[1776924859022,41.75,78220.17,32.0,0.24219,0.00013,18.41882]
[1776924864719,41.75,78217.38,32.0,0.24184,0.00013,18.4039]
[1776924867614,41.75,78218.04,32.0,0.24193,0.00013,18.40756]
[1776924867709,41.75,78216.69,32.0,0.24176,0.00013,18.40021]
[1776924871665,41.75,78209.49,32.0,0.24082,0.00013,18.35649]
[1776924872269,41.75,78209.49,32.0,0.24082,0.00013,18.35648]
[1776924877954,41.75,78209.91,32.0,0.24087,0.00013,18.35875]
[1776924880056,41.75,78212.2,32.0,0.24116,0.00013,18.37127]
[1776924880157,41.75,78213.88,32.0,0.24137,0.00013,18.38046]
[1776924881099,41.75,78213.88,32.0,0.24137,0.00013,18.38046]
[1776924881170,41.75,78213.88,32.0,0.24137,0.00013,18.38046]
[1776924881180,41.75,78213.82,32.0,0.24136,0.00013,18.38015]
[1776924882153,41.75,78213.82,32.0,0.24136,0.00013,18.38015]
[1776924883058,41.75,78221.46,32.0,0.24233,0.00013,18.42199]
[1776924884568,41.75,78221.22,32.0,0.2423,0.00013,18.42066]
[1776924887190,41.75,78220.31,32.0,0.24218,0.00013,18.41565]
[1776924893132,41.75,78219.76,32.0,0.24211,0.00013,18.4126]
[1776924893133,41.75,78219.76,32.0,0.24211,0.00013,18.4126]
[1776924896932,41.75,78219.55,32.0,0.24209,0.00013,18.41143]
[1776924899718,41.75,78225.15,32.0,0.2428,0.00013,18.44195]
[1776924905001,41.75,78224.86,32.0,0.24276,0.00013,18.44043]
[1776924906283,41.75,78224.86,32.0,0.24276,0.00013,18.44043]
[1776924910151,41.75,78219.41,32.0,0.24207,0.00013,18.41073]
[1776924912032,41.75,78218.08,32.0,0.2419,0.00013,18.40355]
[1776924917086,41.75,78212.09,32.0,0.24115,0.00013,18.37086]
[1776924922121,41.75,78212.85,32.0,0.24125,0.00013,18.37518]
[1776924927157,41.75,78212.63,32.0,0.24122,0.00013,18.37413]
[1776924929715,41.75,78213.31,32.0,0.24131,0.00013,18.37792]
[1776924930157,41.75,78213.31,32.0,0.24131,0.00013,18.37792]
[1776924930178,41.75,78227.51,32.0,0.24312,0.00013,18.45564]
[1776924931520,41.75,78227.51,32.0,0.24312,0.00013,18.45564]
[1776924931679,41.75,78227.51,32.0,0.24312,0.00013,18.45564]
[1776924933023,41.75,78236.3,32.0,0.2442,0.00013,18.49896]
[1776924933313,41.75,78236.3,32.0,0.2442,0.00013,18.49896]
[1776924933353,41.75,78236.3,32.0,0.2442,0.00013,18.49896]
[1776924933410,41.75,78238.37,32.0,0.24446,0.00013,18.51025]
[1776924937227,41.76,78247.72,32.0,0.24566,0.00013,18.56132]
[1776924940943,41.76,78249.84,32.0,0.24594,0.00013,18.57286]
[1776924941530,41.76,78259.64,32.0,0.24719,0.00013,18.62594]
[1776924944844,41.76,78263.65,32.0,0.2477,0.00013,18.64752]
[1776924944852,41.76,78263.65,32.0,0.2477,0.00013,18.64752]
[1776924945035,41.76,78263.65,32.0,0.2477,0.00013,18.64752]
[1776924945350,41.76,78268.43,32.0,0.24832,0.00013,18.67334]
[1776924950359,41.75,78273.18,32.0,0.24893,0.00013,18.69885]
[1776924950629,41.75,78273.18,32.0,0.24893,0.00013,18.69885]
[1776924951020,41.75,78268.44,32.0,0.24832,0.00013,18.67327]
[1776924951325,41.75,78259.75,32.0,0.2472,0.00013,18.62634]
[1776924952014,41.75,78259.75,32.0,0.2472,0.00013,18.62634]
[1776924954387,41.76,78258.54,32.0,0.24705,0.00013,18.6199]
[1776924960388,41.76,78261.08,32.0,0.24738,0.00013,18.63394]
[1776924965424,41.76,78262.99,32.0,0.24763,0.00013,18.64442]
[1776924968529,41.76,78262.56,32.0,0.24758,0.00013,18.64215]
[1776924975002,41.76,78271.18,32.0,0.24869,0.00013,18.6887]
[1776924980674,41.76,78273.95,32.0,0.24904,0.00013,18.70353]
[1776924982752,41.76,78271.44,32.0,0.24872,0.00013,18.68996]
[1776924983228,41.76,78271.68,32.0,0.24875,0.00013,18.69125]
[1776924985128,41.76,78263.17,32.0,0.24765,0.00013,18.64536]
[1776924989996,41.76,78260.97,32.0,0.24738,0.00013,18.6337]
[1776924990137,41.76,78260.97,32.0,0.24738,0.00013,18.6337]
[1776924995635,41.76,78266.24,32.0,0.24802,0.00013,18.6577]
[1776925000567,41.76,78265.94,32.0,0.24798,0.00013,18.65617]
[1776925005708,41.76,78267.96,32.0,0.24825,0.00013,18.66719]
[1776925010744,41.76,78263.98,32.0,0.24774,0.00013,18.64581]
[1776925011105,41.76,78263.98,32.0,0.24774,0.00013,18.64581]
[1776925011751,41.76,78261.91,32.0,0.24747,0.00013,18.63467]
[1776925011855,41.76,78261.91,32.0,0.24747,0.00013,18.63467]
[1776925012759,41.76,78263.47,32.0,0.24767,0.00013,18.64314]
[1776925017793,41.76,78262.01,32.0,0.24749,0.00013,18.63541]
[1776925023136,41.76,78261.79,32.0,0.24747,0.00013,18.63439]
[1776925023166,41.76,78261.79,32.0,0.24747,0.00013,18.63439]
[1776925023168,41.76,78261.79,32.0,0.24747,0.00013,18.63439]
[1776925023173,41.76,78261.79,32.0,0.24747,0.00013,18.63439]
[1776925023707,41.76,78260.99,32.0,0.24737,0.00013,18.63016]
[1776925024240,41.76,78249.59,32.0,0.24591,0.00013,18.56852]
[1776925026598,41.76,78248.52,32.0,0.24577,0.00013,18.5628]
[1776925027383,41.76,78248.51,32.0,0.24577,0.00013,18.56282]
[1776925030489,41.77,78247.51,32.0,0.24565,0.00013,18.55765]
[1776925030732,41.77,78247.51,32.0,0.24565,0.00013,18.55765]
[1776925030896,41.77,78244.22,32.0,0.24523,0.00013,18.53989]
[1776925030903,41.77,78244.22,32.0,0.24523,0.00013,18.53989]
[1776925031048,41.77,78251.8,32.0,0.2462,0.00013,18.58101]
[1776925032789,41.77,78264.71,32.0,0.24786,0.00013,18.65098]
[1776925038712,41.77,78265.36,32.0,0.24795,0.00013,18.6547]
[1776925039658,41.77,78266.08,32.0,0.24804,0.00013,18.65861]
[1776925044780,41.77,78265.25,32.0,0.24794,0.00013,18.65421]
[1776925044899,41.77,78265.6,32.0,0.24799,0.00013,18.65614]
[1776925044906,41.77,78265.6,32.0,0.24799,0.00013,18.65614]
[1776925045342,41.77,78262.15,32.0,0.24754,0.00013,18.6375]
[1776925049398,41.77,78259.57,32.0,0.24721,0.00013,18.62355]
[1776925049487,41.77,78259.4,32.0,0.24719,0.00013,18.62263]
[1776925055054,41.77,78265.28,32.0,0.24791,0.00013,18.64999]
[1776925055851,41.77,78265.28,32.0,0.24791,0.00013,18.64999]
[1776925061096,41.77,78267.21,32.0,0.24816,0.00013,18.66056]
[1776925063163,41.77,78268.22,32.0,0.24829,0.00013,18.66603]
[1776925063457,41.77,78268.22,32.0,0.24829,0.00013,18.66603]
[1776925063816,41.77,78268.22,32.0,0.24829,0.00013,18.66603]
[1776925064938,41.77,78277.3,32.0,0.24946,0.00013,18.71495]
[1776925069151,41.77,78266.62,32.0,0.24809,0.00013,18.65739]
[1776925073144,41.77,78267.12,32.0,0.24816,0.00013,18.66019]
[1776925077358,41.77,78274.48,32.0,0.2491,0.00013,18.69992]
[1776925077579,41.77,78274.48,32.0,0.2491,0.00013,18.69992]
[1776925077598,41.77,78274.48,32.0,0.2491,0.00013,18.69992]
[1776925079972,41.77,78269.17,32.0,0.24842,0.00013,18.67146]
[1776925080329,41.77,78269.17,32.0,0.24842,0.00013,18.67146]
[1776925080344,41.77,78269.76,32.0,0.2485,0.00013,18.67475]
[1776925081565,41.77,78269.76,32.0,0.2485,0.00013,18.67475]
[1776925081584,41.77,78269.76,32.0,0.2485,0.00013,18.67475]
[1776925081800,41.77,78266.36,32.0,0.24807,0.00013,18.65653]
[1776925087617,41.77,78259.94,32.0,0.24725,0.00013,18.62212]
[1776925093556,41.77,78262.94,32.0,0.24764,0.00013,18.63867]
[1776925099399,41.78,78261.38,32.0,0.24745,0.00013,18.63067]
[1776925104434,41.78,78260.61,32.0,0.24737,0.00013,18.6269]
[1776925109468,41.78,78260.21,32.0,0.24732,0.00013,18.62515]
[1776925114504,41.78,78258.53,32.0,0.24708,0.00013,18.6119]
[1776925119539,41.79,78258.65,32.0,0.24711,0.00013,18.61305]
[1776925124573,41.79,78260.17,32.0,0.24732,0.00013,18.62173]
[1776925124913,41.79,78260.17,32.0,0.24732,0.00013,18.62173]
[1776925130617,41.79,78260.85,32.0,0.24742,0.00013,18.62595]
[1776925135652,41.79,78260.58,32.0,0.24739,0.00013,18.62487]
[1776925140691,41.79,78260.61,32.0,0.24741,0.00013,18.62541]
[1776925141211,41.79,78260.61,32.0,0.24741,0.00013,18.62541]
[1776925146444,41.79,78260.08,32.0,0.24735,0.00013,18.62291]
[1776925151764,41.8,78260.44,32.0,0.2474,0.00013,18.62523]
[1776925156799,41.8,78259.24,32.0,0.24725,0.00013,18.61901]
[1776925161835,41.8,78264.1,32.0,0.24788,0.00013,18.6455]
[1776925161949,41.8,78264.1,32.0,0.24788,0.00013,18.6455]
[1776925163979,41.8,78264.58,32.0,0.24795,0.00013,18.64815]
[1776925164856,41.8,78265.84,32.0,0.24811,0.00013,18.65506]
[1776925169891,41.8,78263.06,32.0,0.24777,0.00013,18.64071]
[1776925174926,41.81,78260.8,32.0,0.24746,0.00013,18.62465]
[1776925179967,41.81,78260.68,32.0,0.24746,0.00013,18.62467]
[1776925182982,41.81,78268.98,32.0,0.24855,0.00013,18.6701]
[1776925188017,41.82,78266.65,32.0,0.24826,0.00013,18.65822]
[1776925193053,41.82,78267.74,32.0,0.24842,0.00013,18.66475]
[1776925195982,41.82,78267.18,32.0,0.24835,0.00013,18.66185]
[1776925196077,41.82,78268.93,32.0,0.24858,0.00013,18.67151]
[1776925196273,41.82,78268.93,32.0,0.24858,0.00013,18.67151]
[1776925196390,41.82,78268.93,32.0,0.24858,0.00013,18.67151]
[1776925196531,41.82,78268.93,32.0,0.24858,0.00013,18.67151]
[1776925196936,41.82,78268.93,32.0,0.24858,0.00013,18.67151]
[1776925196948,41.82,78247.7,32.0,0.24587,0.00013,18.55704]
[1776925197402,41.82,78247.7,32.0,0.24587,0.00013,18.55704]
[1776925197792,41.82,78247.7,32.0,0.24587,0.00013,18.55704]
[1776925197881,41.82,78247.7,32.0,0.24587,0.00013,18.55704]
[1776925197982,41.82,78208.64,32.0,0.2409,0.00013,18.34456]
[1776925198851,41.82,78208.64,32.0,0.2409,0.00013,18.34456]
[1776925198855,41.82,78208.64,32.0,0.2409,0.00013,18.34456]
[1776925198859,41.82,78208.64,32.0,0.2409,0.00013,18.34456]
[1776925199339,41.82,78201.21,32.0,0.23997,0.00013,18.30389]
[1776925199439,41.82,78201.21,32.0,0.23997,0.00013,18.30389]
[1776925200604,41.82,78200.55,32.0,0.23988,0.00013,18.30036]
[1776925200638,41.82,78200.55,32.0,0.23988,0.00013,18.30036]
[1776925200661,41.82,78200.55,32.0,0.23988,0.00013,18.30036]
[1776925200951,41.82,78200.55,32.0,0.23988,0.00013,18.30036]
[1776925201027,41.82,78200.99,32.0,0.23994,0.00013,18.30281]
[1776925201636,41.82,78200.99,32.0,0.23994,0.00013,18.30281]
[1776925201738,41.82,78187.11,32.0,0.2382,0.00013,18.22666]
[1776925202024,41.82,78187.11,32.0,0.2382,0.00013,18.22666]
[1776925202785,41.82,78185.78,32.0,0.23803,0.00013,18.21937]
[1776925202996,41.82,78185.78,32.0,0.23803,0.00013,18.21937]
[1776925203223,41.82,78185.78,32.0,0.23803,0.00013,18.21937]
[1776925203241,41.82,78185.78,32.0,0.23803,0.00013,18.21937]
[1776925203251,41.82,78192.12,32.0,0.23883,0.00013,18.25425]
[1776925204223,41.82,78192.12,32.0,0.23883,0.00013,18.25425]
[1776925204455,41.82,78192.12,32.0,0.23883,0.00013,18.25425]
[1776925204909,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205459,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205884,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205918,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205926,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205951,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205961,41.82,78199.83,32.0,0.2398,0.00013,18.29681]
[1776925205898,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206088,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206166,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206249,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206291,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206347,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206359,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206441,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206498,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206609,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206620,41.82,78215.53,32.0,0.24179,0.00013,18.3828]
[1776925206860,41.82,78231.18,32.0,0.24378,0.00013,18.46816]
[1776925207319,41.82,78231.18,32.0,0.24378,0.00013,18.46816]
[1776925207548,41.82,78231.18,32.0,0.24378,0.00013,18.46816]
[1776925207830,41.82,78231.18,32.0,0.24378,0.00013,18.46816]
[1776925207846,41.82,78244.15,32.0,0.24543,0.00013,18.53863]
[1776925208165,41.82,78244.15,32.0,0.24543,0.00013,18.53863]
[1776925209225,41.82,78243.37,32.0,0.24533,0.00013,18.53437]
[1776925209227,41.82,78243.37,32.0,0.24533,0.00013,18.53437]
[1776925209986,41.82,78244.59,32.0,0.24549,0.00013,18.54096]
[1776925210721,41.82,78244.59,32.0,0.24549,0.00013,18.54096]
[1776925210955,41.82,78245.52,32.0,0.24561,0.00013,18.54597]
[1776925211185,41.82,78237.55,32.0,0.24459,0.00013,18.50274]
[1776925212460,41.82,78237.55,32.0,0.24459,0.00013,18.50274]
[1776925212625,41.82,78237.55,32.0,0.24459,0.00013,18.50274]
[1776925213378,41.83,78235.62,32.0,0.24435,0.00013,18.4924]
[1776925213401,41.83,78235.62,32.0,0.24435,0.00013,18.4924]
[1776925213730,41.83,78233.76,32.0,0.24411,0.00013,18.4824]
[1776925214504,41.83,78224.82,32.0,0.24297,0.00013,18.43375]
[1776925215177,41.83,78224.82,32.0,0.24297,0.00013,18.43375]
[1776925217111,41.83,78228.6,32.0,0.24346,0.00013,18.45438]
[1776925217737,41.83,78228.6,32.0,0.24346,0.00013,18.45438]
[1776925219256,41.83,78226.96,32.0,0.24325,0.00013,18.44545]
[1776925223665,41.83,78226.33,32.0,0.24317,0.00013,18.44194]
[1776925229311,41.83,78219.69,32.0,0.24232,0.00013,18.40567]
[1776925231241,41.83,78222.07,32.0,0.24262,0.00013,18.41865]
[1776925236724,41.82,78226.86,32.0,0.24319,0.00013,18.43999]
[1776925238106,41.82,78227.48,32.0,0.24327,0.00013,18.44331]
[1776925243408,41.83,78228.19,32.0,0.24336,0.00013,18.44744]
[1776925248444,41.83,78223.52,32.0,0.24278,0.00013,18.42222]
[1776925252812,41.83,78223.75,32.0,0.24281,0.00013,18.42369]
[1776925258514,41.83,78222.77,32.0,0.24269,0.00013,18.41844]
[1776925262930,41.83,78222.59,32.0,0.24267,0.00013,18.41748]
[1776925263577,41.83,78221.39,32.0,0.24251,0.00013,18.41095]
[1776925267055,41.83,78222.51,32.0,0.24266,0.00013,18.41718]
[1776925272062,41.83,78219.85,32.0,0.24233,0.00013,18.40319]
[1776925278655,41.83,78220.38,32.0,0.24242,0.00013,18.40679]
[1776925283690,41.84,78220.46,32.0,0.24244,0.00013,18.4077]
[1776925288725,41.84,78218.94,32.0,0.24226,0.00013,18.39992]
[1776925293760,41.84,78220.25,32.0,0.2424,0.00013,18.4029]
[1776925296690,41.84,78219.84,32.0,0.24235,0.00013,18.40086]
[1776925296705,41.84,78219.84,32.0,0.24235,0.00013,18.40086]
[1776925298084,41.84,78218.87,32.0,0.24223,0.00013,18.39567]
[1776925300321,41.84,78218.83,32.0,0.24223,0.00013,18.39557]
[1776925302078,41.84,78211.59,32.0,0.24131,0.00013,18.35606]
[1776925303434,41.84,78210.2,32.0,0.24114,0.00013,18.34861]
[1776925305275,41.84,78209.99,32.0,0.24112,0.00013,18.34762]
[1776925305323,41.84,78209.99,32.0,0.24112,0.00013,18.34762]
[1776925305844,41.84,78203.97,32.0,0.24036,0.00013,18.31475]
[1776925310719,41.84,78208.47,32.0,0.24093,0.00013,18.33937]
[1776925310878,41.84,78206.48,32.0,0.24068,0.00013,18.32846]
[1776925313070,41.84,78206.02,32.0,0.24062,0.00013,18.32593]
[1776925313093,41.84,78206.02,32.0,0.24062,0.00013,18.32593]
[1776925313392,41.84,78206.8,32.0,0.24072,0.00013,18.33018]
[1776925314049,41.84,78217.32,32.0,0.24205,0.00013,18.38767]
[1776925314799,41.84,78217.32,32.0,0.24205,0.00013,18.38767]
[1776925314907,41.84,78215.5,32.0,0.24181,0.00013,18.37766]
[1776925319944,41.84,78220.38,32.0,0.24243,0.00013,18.4042]
[1776925320423,41.84,78220.38,32.0,0.24243,0.00013,18.4042]
[1776925320470,41.84,78220.38,32.0,0.24243,0.00013,18.4042]
[1776925320476,41.84,78220.38,32.0,0.24243,0.00013,18.4042]
[1776925320480,41.84,78220.38,32.0,0.24243,0.00013,18.4042]
[1776925320673,41.84,78220.38,32.0,0.24243,0.00013,18.4042]
[1776925320951,41.84,78225.69,32.0,0.2431,0.00013,18.4331]
[1776925321312,41.84,78225.69,32.0,0.2431,0.00013,18.4331]
[1776925321827,41.84,78225.69,32.0,0.2431,0.00013,18.4331]
[1776925321960,41.84,78235.2,32.0,0.24432,0.00013,18.48489]
[1776925322198,41.84,78235.2,32.0,0.24432,0.00013,18.48489]
[1776925322726,41.84,78235.2,32.0,0.24432,0.00013,18.48489]
[1776925322967,41.84,78236.26,32.0,0.24445,0.00013,18.49071]
[1776925324803,41.84,78238.77,32.0,0.24477,0.00013,18.50439]
[1776925324981,41.84,78238.97,32.0,0.2448,0.00013,18.50551]
[1776925325153,41.84,78238.97,32.0,0.2448,0.00013,18.50551]
[1776925325520,41.84,78238.97,32.0,0.2448,0.00013,18.50551]
[1776925325706,41.84,78238.97,32.0,0.2448,0.00013,18.50551]
[1776925326042,41.84,78241.19,32.0,0.24508,0.00013,18.51754]
[1776925327079,41.84,78241.19,32.0,0.24508,0.00013,18.51754]
[1776925327094,41.84,78241.19,32.0,0.24508,0.00013,18.51754]
[1776925327117,41.84,78241.19,32.0,0.24508,0.00013,18.51754]
[1776925327995,41.84,78242.98,32.0,0.24531,0.00013,18.52727]
[1776925328217,41.84,78245.87,32.0,0.24568,0.00013,18.54294]
[1776925328791,41.84,78245.87,32.0,0.24568,0.00013,18.54294]
[1776925329009,41.84,78261.79,32.0,0.24772,0.00013,18.62894]
[1776925329210,41.84,78261.79,32.0,0.24772,0.00013,18.62894]
[1776925329997,41.84,78261.79,32.0,0.24772,0.00013,18.62894]
[1776925332964,41.84,78266.39,32.0,0.24831,0.00013,18.65351]
[1776925333086,41.84,78266.39,32.0,0.24831,0.00013,18.65351]
[1776925333434,41.84,78265.77,32.0,0.24822,0.00013,18.65009]
[1776925333734,41.84,78265.77,32.0,0.24822,0.00013,18.65009]
[1776925333793,41.84,78265.77,32.0,0.24822,0.00013,18.65009]
[1776925334044,41.84,78255.23,32.0,0.24687,0.00013,18.59315]
[1776925334446,41.84,78255.23,32.0,0.24687,0.00013,18.59315]
[1776925335059,41.84,78255.23,32.0,0.24687,0.00013,18.59315]
[1776925335759,41.84,78253.82,32.0,0.24669,0.00013,18.58548]
[1776925341093,41.84,78255.63,32.0,0.24692,0.00013,18.59525]
[1776925346128,41.84,78254.6,32.0,0.24678,0.00013,18.58955]
[1776925347385,41.84,78254.6,32.0,0.24678,0.00013,18.58955]
[1776925347463,41.84,78254.6,32.0,0.24678,0.00013,18.58955]
[1776925347506,41.84,78254.6,32.0,0.24678,0.00013,18.58955]
[1776925347511,41.84,78254.6,32.0,0.24678,0.00013,18.58955]
[1776925347829,41.84,78254.6,32.0,0.24678,0.00013,18.58955]
[1776925348043,41.84,78254.6,32.0,0.24678,0.00013,18.58954]
[1776925349036,41.84,78242.03,32.0,0.24517,0.00013,18.5214]
[1776925349409,41.84,78242.03,32.0,0.24517,0.00013,18.5214]
[1776925355141,41.84,78236.49,32.0,0.24442,0.00013,18.48632]
[1776925366034,41.84,78236.82,32.0,0.24444,0.00013,18.48729]
[1776925366143,41.84,78236.82,32.0,0.24444,0.00013,18.48729]
[1776925366201,41.83,78236.63,32.0,0.24441,0.00013,18.48602]
[1776925366328,41.83,78236.63,32.0,0.24441,0.00013,18.48602]
[1776925366427,41.83,78236.63,32.0,0.24441,0.00013,18.48602]
[1776925367161,41.83,78242.05,32.0,0.2451,0.00013,18.51543]
[1776925367408,41.83,78242.05,32.0,0.2451,0.00013,18.51543]
[1776925367964,41.83,78242.05,32.0,0.2451,0.00013,18.51543]
[1776925368305,41.83,78248.87,32.0,0.24597,0.00013,18.5523]
[1776925369203,41.83,78243.44,32.0,0.24528,0.00013,18.52289]
[1776925369288,41.83,78243.84,32.0,0.24533,0.00013,18.52503]
[1776925374217,41.83,78240.81,32.0,0.24493,0.00013,18.50812]
[1776925379358,41.83,78239.35,32.0,0.24473,0.00013,18.49963]
[1776925384865,41.83,78240.24,32.0,0.24484,0.00013,18.50412]
[1776925385531,41.83,78239.96,32.0,0.2448,0.00013,18.50242]
[1776925385814,41.83,78239.96,32.0,0.2448,0.00013,18.50242]
[1776925385967,41.83,78239.96,32.0,0.2448,0.00013,18.50242]
[1776925386107,41.83,78239.96,32.0,0.2448,0.00013,18.50242]
[1776925386243,41.83,78239.96,32.0,0.2448,0.00013,18.50242]
[1776925386076,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925386450,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925386465,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925386479,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925386539,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925386565,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925386629,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925387164,41.83,78240.11,32.0,0.24481,0.00013,18.50314]
[1776925387043,41.83,78294.15,32.0,0.25176,0.00013,18.79423]
[1776925387257,41.83,78294.15,32.0,0.25176,0.00013,18.79423]
[1776925387390,41.83,78294.15,32.0,0.25176,0.00013,18.79423]
[1776925387755,41.83,78294.15,32.0,0.25176,0.00013,18.79423]
[1776925388084,41.83,78320.08,32.0,0.25512,0.00013,18.93205]
[1776925388425,41.83,78320.08,32.0,0.25512,0.00013,18.93205]
[1776925388429,41.83,78320.08,32.0,0.25512,0.00013,18.93205]
[1776925388917,41.83,78320.08,32.0,0.25512,0.00013,18.93205]
[1776925389080,41.83,78318.81,32.0,0.25495,0.00013,18.92515]
[1776925390976,41.83,78319.92,32.0,0.2551,0.00013,18.93095]
[1776925391017,41.82,78318.97,32.0,0.25497,0.00013,18.92583]
[1776925392493,41.82,78313.78,32.0,0.25429,0.00013,18.8983]
[1776925392592,41.82,78318.97,32.0,0.25496,0.00013,18.92553]
[1776925393368,41.82,78318.97,32.0,0.25496,0.00013,18.92553]
[1776925393467,41.82,78322.53,32.0,0.25543,0.00013,18.94439]
[1776925394405,41.82,78322.53,32.0,0.25543,0.00013,18.94439]
[1776925394453,41.82,78322.53,32.0,0.25543,0.00013,18.94439]
[1776925394832,41.82,78330.02,32.0,0.2564,0.00013,18.98373]
[1776925397176,41.82,78335.12,32.0,0.25706,0.00013,19.0106]
[1776925397494,41.82,78336.83,32.0,0.25728,0.00013,19.01953]
[1776925398304,41.82,78336.83,32.0,0.25728,0.00013,19.01953]
[1776925401115,41.82,78332.85,32.0,0.25676,0.00013,18.99855]
[1776925401154,41.82,78333.4,32.0,0.25684,0.00013,19.00148]
[1776925402200,41.82,78333.4,32.0,0.25684,0.00013,19.00148]
[1776925402239,41.82,78332.85,32.0,0.25677,0.00013,18.99867]
[1776925403188,41.82,78330.15,32.0,0.25641,0.00013,18.98444]
[1776925403539,41.82,78330.15,32.0,0.25641,0.00013,18.98444]
[1776925403567,41.82,78330.15,32.0,0.25641,0.00013,18.98444]
[1776925404102,41.82,78330.15,32.0,0.25641,0.00013,18.98444]
[1776925404202,41.82,78322.24,32.0,0.25538,0.00013,18.94264]
[1776925404933,41.82,78322.24,32.0,0.25538,0.00013,18.94264]
[1776925405034,41.82,78316.57,32.0,0.25464,0.00013,18.9125]
[1776925405620,41.82,78316.57,32.0,0.25464,0.00013,18.9125]
[1776925411593,41.82,78319.49,32.0,0.25499,0.00013,18.9234]
[1776925413085,41.82,78319.49,32.0,0.25499,0.00013,18.9234]
[1776925413139,41.82,78319.49,32.0,0.25499,0.00013,18.9234]
[1776925413158,41.82,78319.49,32.0,0.25499,0.00013,18.9234]
[1776925413122,41.82,78316.48,32.0,0.25459,0.00013,18.90744]
[1776925413607,41.82,78307.85,32.0,0.25347,0.00013,18.86153]
[1776925414246,41.82,78307.85,32.0,0.25347,0.00013,18.86153]
[1776925414261,41.82,78307.85,32.0,0.25347,0.00013,18.86153]
[1776925414463,41.82,78307.85,32.0,0.25347,0.00013,18.86153]
[1776925414816,41.82,78307.85,32.0,0.25347,0.00013,18.86153]
[1776925415207,41.82,78307.85,32.0,0.25347,0.00013,18.86153]
[1776925414917,41.82,78307.62,32.0,0.25344,0.00013,18.8602]
[1776925415557,41.82,78307.62,32.0,0.25344,0.00013,18.8602]
[1776925416285,41.82,78307.62,32.0,0.25344,0.00013,18.8602]
[1776925416285,41.82,78307.62,32.0,0.25344,0.00013,18.8602]
[1776925416475,41.82,78302.93,32.0,0.25283,0.00013,18.83513]
[1776925416561,41.82,78302.93,32.0,0.25283,0.00013,18.83513]
[1776925416588,41.82,78302.93,32.0,0.25283,0.00013,18.83513]
[1776925416675,41.82,78302.93,32.0,0.25283,0.00013,18.83513]
[1776925416765,41.82,78302.93,32.0,0.25283,0.00013,18.83513]
[1776925416858,41.82,78302.93,32.0,0.25283,0.00013,18.83513]
[1776925416904,41.82,78326.51,32.0,0.25589,0.00013,18.96031]
[1776925417494,41.82,78326.51,32.0,0.25589,0.00013,18.96031]
[1776925418123,41.82,78333.81,32.0,0.25684,0.00013,18.99876]
[1776925419980,41.82,78333.78,32.0,0.25684,0.00013,18.99851]
[1776925421479,41.82,78333.82,32.0,0.25684,0.00013,18.99855]
[1776925424014,41.82,78330.25,32.0,0.25637,0.00013,18.97953]
[1776925429133,41.82,78329.07,32.0,0.25621,0.00013,18.97295]
[1776925429832,41.82,78329.35,32.0,0.25624,0.00013,18.97437]
[1776925429928,41.82,78329.35,32.0,0.25624,0.00013,18.97437]
[1776925430046,41.82,78329.35,32.0,0.25624,0.00013,18.97437]
[1776925430385,41.82,78329.06,32.0,0.2562,0.00013,18.97277]
[1776925431232,41.82,78342.14,32.0,0.25791,0.00013,19.04177]
[1776925431864,41.82,78342.14,32.0,0.25791,0.00013,19.04177]
[1776925431939,41.82,78341.82,32.0,0.25787,0.00013,19.04003]
[1776925437117,41.82,78345.16,32.0,0.25831,0.00013,19.05761]
[1776925437203,41.82,78354.97,32.0,0.25959,0.00013,19.10909]
[1776925443061,41.81,78352.74,32.0,0.25929,0.00013,19.09708]
[1776925445189,41.81,78360.6,32.0,0.26032,0.00013,19.13814]
[1776925446954,41.81,78358.72,32.0,0.26007,0.00013,19.12814]
[1776925452264,41.81,78359.3,32.0,0.26014,0.00013,19.13084]
[1776925452287,41.81,78350.43,32.0,0.25897,0.00013,19.08429]
[1776925457938,41.81,78346.98,32.0,0.25852,0.00013,19.06612]
[1776925462973,41.81,78346.96,32.0,0.25851,0.00013,19.06598]
[1776925466227,41.81,78345.5,32.0,0.25832,0.00013,19.05829]
[1776925466913,41.81,78340.95,32.0,0.25773,0.00013,19.03435]
[1776925466924,41.81,78340.95,32.0,0.25773,0.00013,19.03435]
[1776925467000,41.81,78334.95,32.0,0.25694,0.00013,19.00267]
[1776925470546,41.81,78336.2,32.0,0.2571,0.00013,19.00906]
[1776925475137,41.81,78335.29,32.0,0.25694,0.00013,18.99954]
[1776925475238,41.81,78335.16,32.0,0.25692,0.00013,18.99885]
[1776925481100,41.81,78335.72,32.0,0.257,0.00013,19.002]
[1776925486135,41.81,78334.65,32.0,0.25686,0.00013,18.99649]
[1776925491170,41.81,78335.74,32.0,0.25701,0.00013,19.00239]
[1776925495721,41.81,78335.06,32.0,0.25692,0.00013,18.9989]
[1776925495724,41.81,78335.06,32.0,0.25692,0.00013,18.9989]
[1776925496204,41.81,78332.93,32.0,0.25665,0.00013,18.98769]
[1776925500385,41.81,78333.32,32.0,0.2567,0.00013,18.98973]
[1776925506275,41.81,78333.49,32.0,0.25672,0.00013,18.99058]
[1776925511310,41.81,78334.88,32.0,0.2569,0.00013,18.99786]
[1776925516345,41.81,78334.83,32.0,0.25689,0.00013,18.99752]
[1776925520429,41.81,78335.01,32.0,0.25691,0.00013,18.9984]
[1776925521380,41.81,78335.57,32.0,0.25698,0.00013,19.00138]
[1776925526415,41.81,78334.55,32.0,0.25685,0.00013,18.99611]
[1776925528661,41.81,78334.59,32.0,0.25686,0.00013,18.99635]
[1776925528663,41.81,78334.59,32.0,0.25686,0.00013,18.99635]
[1776925528762,41.81,78335.09,32.0,0.25693,0.00013,18.99902]
[1776925534472,41.81,78333.4,32.0,0.25667,0.00013,18.9854]
[1776925538945,41.81,78333.46,32.0,0.25667,0.00013,18.98569]
[1776925539047,41.81,78333.19,32.0,0.25664,0.00013,18.98424]
[1776925544542,41.81,78333.75,32.0,0.25672,0.00013,18.98736]
[1776925546341,41.81,78333.75,32.0,0.25672,0.00013,18.98736]
[1776925546386,41.81,78333.75,32.0,0.25672,0.00013,18.98736]
[1776925546472,41.81,78333.75,32.0,0.25672,0.00013,18.98743]
[1776925546556,41.81,78326.12,32.0,0.25572,0.00013,18.9471]
[1776925547440,41.81,78326.12,32.0,0.25572,0.00013,18.9471]
[1776925548303,41.81,78326.12,32.0,0.25572,0.00013,18.9471]
[1776925548748,41.81,78320.33,32.0,0.25496,0.00013,18.91631]
[1776925549119,41.81,78320.33,32.0,0.25496,0.00013,18.91631]
[1776925551453,41.81,78321.28,32.0,0.25508,0.00013,18.92133]
[1776925554387,41.81,78321.8,32.0,0.25515,0.00013,18.92406]
[1776925555420,41.81,78321.09,32.0,0.25506,0.00013,18.92027]
[1776925559444,41.81,78317.24,32.0,0.25456,0.00013,18.89986]
[1776925563679,41.81,78316.92,32.0,0.25452,0.00013,18.89827]
[1776925563763,41.81,78316.26,32.0,0.25443,0.00013,18.8948]
[1776925565103,41.81,78316.26,32.0,0.25443,0.00013,18.8948]
[1776925565106,41.81,78316.26,32.0,0.25443,0.00013,18.8948]
[1776925565162,41.81,78316.26,32.0,0.25443,0.00013,18.8948]
[1776925565367,41.81,78316.6,32.0,0.25448,0.00013,18.89655]
[1776925565689,41.81,78307.96,32.0,0.25335,0.00013,18.85062]
[1776925566988,41.81,78307.96,32.0,0.25335,0.00013,18.85062]
[1776925571553,41.81,78305.85,32.0,0.25307,0.00013,18.83907]
[1776925571926,41.81,78305.85,32.0,0.25307,0.00013,18.83907]
[1776925572028,41.81,78305.91,32.0,0.25308,0.00013,18.83935]
[1776925572974,41.81,78305.91,32.0,0.25308,0.00013,18.83935]
[1776925572988,41.81,78305.91,32.0,0.25308,0.00013,18.83935]
[1776925573024,41.81,78305.91,32.0,0.25308,0.00013,18.83935]
[1776925573100,41.81,78304.41,32.0,0.25288,0.00013,18.83135]
[1776925575261,41.81,78303.79,32.0,0.2528,0.00013,18.828]
[1776925576045,41.81,78305.49,32.0,0.25302,0.00013,18.83703]
[1776925576146,41.81,78307.19,32.0,0.25324,0.00013,18.84607]
[1776925579130,41.81,78314.8,32.0,0.25423,0.00013,18.88657]
[1776925584822,41.81,78317.75,32.0,0.25461,0.00013,18.90201]
[1776925586241,41.81,78317.75,32.0,0.25461,0.00013,18.90201]
[1776925586246,41.81,78317.75,32.0,0.25461,0.00013,18.90201]
[1776925586356,41.81,78317.6,32.0,0.25459,0.00013,18.90117]
[1776925586836,41.81,78325.56,32.0,0.25563,0.00013,18.94332]
[1776925591371,41.81,78336.88,32.0,0.25706,0.00013,18.9982]
[1776925592295,41.81,78336.88,32.0,0.25706,0.00013,18.9982]
[1776925592315,41.81,78336.88,32.0,0.25706,0.00013,18.9982]
[1776925592396,41.81,78336.88,32.0,0.25706,0.00013,18.9982]
[1776925592514,41.81,78337.88,32.0,0.25719,0.00013,19.00334]
[1776925592517,41.81,78337.88,32.0,0.25719,0.00013,19.00334]
[1776925593130,41.81,78340.1,32.0,0.25748,0.00013,19.01502]
[1776925598191,41.8,78346.54,32.0,0.25832,0.00013,19.04871]
[1776925599167,41.8,78349.58,32.0,0.25871,0.00013,19.06462]
[1776925599235,41.8,78349.58,32.0,0.25871,0.00013,19.06462]
[1776925599385,41.8,78349.58,32.0,0.25871,0.00013,19.06462]
[1776925604962,41.8,78349.88,32.0,0.25875,0.00013,19.06596]
[1776925609997,41.8,78349.18,32.0,0.25865,0.00013,19.06219]
[1776925615031,41.8,78347.6,32.0,0.25844,0.00013,19.05386]
[1776925620067,41.8,78348.57,32.0,0.25857,0.00013,19.05896]
[1776925625102,41.8,78348.5,32.0,0.25856,0.00013,19.0586]
[1776925630137,41.8,78347.26,32.0,0.2584,0.00013,19.05212]
[1776925635171,41.8,78348.35,32.0,0.25855,0.00013,19.0579]
[1776925640376,41.8,78347.69,32.0,0.25846,0.00013,19.05448]
[1776925640607,41.8,78347.05,32.0,0.25838,0.00013,19.05113]
[1776925640644,41.8,78347.05,32.0,0.25838,0.00013,19.05113]
[1776925640668,41.8,78347.05,32.0,0.25838,0.00013,19.05113]
[1776925640834,41.8,78347.05,32.0,0.25838,0.00013,19.05113]
[1776925641385,41.8,78332.89,32.0,0.25652,0.00013,18.97646]
[1776925643483,41.8,78331.26,32.0,0.25631,0.00013,18.96787]
[1776925647406,41.8,78335.22,32.0,0.25682,0.00013,18.98869]
[1776925652541,41.8,78335.03,32.0,0.25676,0.00013,18.98307]
[1776925654109,41.8,78333.71,32.0,0.25659,0.00013,18.97611]
[1776925654164,41.8,78333.71,32.0,0.25659,0.00013,18.97611]
[1776925659342,41.8,78328.64,32.0,0.25592,0.00013,18.94917]
[1776925664377,41.8,78328.25,32.0,0.25587,0.00013,18.94693]
[1776925666690,41.8,78328.98,32.0,0.25596,0.00013,18.95071]
[1776925666728,41.8,78328.98,32.0,0.25596,0.00013,18.95071]
[1776925666890,41.8,78328.98,32.0,0.25596,0.00013,18.95071]
[1776925667207,41.8,78328.98,32.0,0.25596,0.00013,18.95071]
[1776925667398,41.8,78324.11,32.0,0.25532,0.00013,18.92489]
[1776925670913,41.8,78324.5,32.0,0.25537,0.00013,18.92666]
[1776925670924,41.8,78324.5,32.0,0.25537,0.00013,18.92666]
[1776925671426,41.8,78315.59,32.0,0.2542,0.00013,18.87929]
[1776925672066,41.8,78315.59,32.0,0.2542,0.00013,18.87929]
[1776925673727,41.8,78317.39,32.0,0.25443,0.00013,18.88873]
[1776925677909,41.8,78316.49,32.0,0.25431,0.00013,18.88376]
[1776925678010,41.8,78316.49,32.0,0.25431,0.00013,18.88364]
[1776925679983,41.8,78316.49,32.0,0.25431,0.00013,18.88364]
[1776925685013,41.79,78316.35,32.0,0.25428,0.00013,18.88232]
[1776925688396,41.79,78318.18,32.0,0.25451,0.00013,18.89175]
[1776925690559,41.79,78322.07,32.0,0.25501,0.00013,18.91208]
[1776925693580,41.79,78322.97,32.0,0.25511,0.00013,18.91654]
[1776925694563,41.79,78322.97,32.0,0.25511,0.00013,18.91654]
[1776925699623,41.79,78324.83,32.0,0.25534,0.00013,18.92574]
[1776925704658,41.78,78324.02,32.0,0.25522,0.00013,18.9209]
[1776925709693,41.78,78324.08,32.0,0.25522,0.00013,18.92073]
[1776925715249,41.78,78324.56,32.0,0.25523,0.00013,18.91824]
[1776925720770,41.78,78318.6,32.0,0.25444,0.00013,18.88603]
[1776925723885,41.78,78317.76,32.0,0.25433,0.00013,18.88145]
[1776925729833,41.77,78313.75,32.0,0.2538,0.00013,18.85984]
[1776925734868,41.77,78315.6,32.0,0.25403,0.00013,18.86946]
[1776925735603,41.77,78315.6,32.0,0.25403,0.00013,18.86946]
[1776925740910,41.77,78315.73,32.0,0.25404,0.00013,18.86992]
[1776925746614,41.77,78315.75,32.0,0.25404,0.00013,18.86983]
[1776925751076,41.77,78315.06,32.0,0.25395,0.00013,18.86602]
[1776925751475,41.77,78315.13,32.0,0.25395,0.00013,18.86635]
[1776925751993,41.77,78323.76,32.0,0.25508,0.00013,18.91221]
[1776925757028,41.77,78325.39,32.0,0.25529,0.00013,18.92061]
[1776925762063,41.77,78328.09,32.0,0.25563,0.00013,18.93465]
[1776925767090,41.77,78326.39,32.0,0.2554,0.00013,18.92539]
[1776925774172,41.76,78325.21,32.0,0.2552,0.00013,18.9142]
[1776925779697,41.76,78324.57,32.0,0.25511,0.00013,18.91052]
[1776925786232,41.76,78320.38,32.0,0.25456,0.00013,18.88803]
[1776925791267,41.76,78319.11,32.0,0.25439,0.00013,18.88118]
[1776925796302,41.76,78319.05,32.0,0.25438,0.00013,18.88076]
[1776925797646,41.76,78319.05,32.0,0.25438,0.00013,18.88076]
[1776925797654,41.76,78319.05,32.0,0.25438,0.00013,18.88076]
[1776925797796,41.76,78319.19,32.0,0.2544,0.00013,18.88148]
[1776925798316,41.76,78308.61,32.0,0.25302,0.00013,18.82508]
[1776925798818,41.76,78308.61,32.0,0.25302,0.00013,18.82508]
[1776925799705,41.76,78306.87,32.0,0.25279,0.00013,18.81578]
[1776925799866,41.76,78306.87,32.0,0.25279,0.00013,18.81578]
[1776925800664,41.76,78306.87,32.0,0.25279,0.00013,18.81578]
[1776925800682,41.76,78307.4,32.0,0.25286,0.00013,18.81861]
[1776925800762,41.76,78307.4,32.0,0.25286,0.00013,18.81861]
[1776925803190,41.76,78299.82,32.0,0.25187,0.00013,18.77802]
[1776925804403,41.76,78299.8,32.0,0.25187,0.00013,18.77789]
[1776925805128,41.76,78300.17,32.0,0.25192,0.00013,18.77983]
[1776925805220,41.76,78300.17,32.0,0.25192,0.00013,18.77983]
[1776925805285,41.76,78300.17,32.0,0.25192,0.00013,18.77983]
[1776925805365,41.76,78316.25,32.0,0.25401,0.00013,18.86564]
[1776925810401,41.76,78316.78,32.0,0.25407,0.00013,18.86816]
[1776925812056,41.76,78316.02,32.0,0.25397,0.00013,18.86406]
[1776925813276,41.76,78316.01,32.0,0.25397,0.00013,18.86396]
[1776925814792,41.76,78316.02,32.0,0.25397,0.00013,18.86392]
[1776925815443,41.76,78316.02,32.0,0.25397,0.00013,18.86392]
[1776925821702,41.76,78315.4,32.0,0.25388,0.00013,18.86031]
[1776925822492,41.76,78315.4,32.0,0.25388,0.00013,18.86031]
[1776925822961,41.76,78315.67,32.0,0.25391,0.00013,18.8617]
[1776925823000,41.76,78315.67,32.0,0.25391,0.00013,18.8617]
[1776925828528,41.75,78315.57,32.0,0.25389,0.00013,18.86086]
[1776925834570,41.75,78320.13,32.0,0.25444,0.00013,18.88009]
[1776925837078,41.75,78321.72,32.0,0.25464,0.00013,18.88838]
[1776925837591,41.75,78322.48,32.0,0.25474,0.00013,18.89233]
[1776925839601,41.75,78322.21,32.0,0.2547,0.00013,18.89086]
[1776925839605,41.75,78322.85,32.0,0.25479,0.00013,18.89423]
[1776925844640,41.75,78322.07,32.0,0.25467,0.00013,18.88964]
[1776925849675,41.75,78322.12,32.0,0.25467,0.00013,18.8895]
[1776925854710,41.75,78322.65,32.0,0.25473,0.00013,18.89193]
[1776925858102,41.74,78322.56,32.0,0.25471,0.00013,18.89128]
[1776925858202,41.74,78322.85,32.0,0.25475,0.00013,18.89266]
[1776925861103,41.74,78327.41,32.0,0.25534,0.00013,18.91679]
[1776925861160,41.74,78327.41,32.0,0.25534,0.00013,18.91679]
[1776925861212,41.74,78327.41,32.0,0.25534,0.00013,18.91679]
[1776925861271,41.74,78327.41,32.0,0.25534,0.00013,18.91679]
[1776925861596,41.74,78329.03,32.0,0.25555,0.00013,18.92524]
[1776925862056,41.74,78329.03,32.0,0.25555,0.00013,18.92524]
[1776925862523,41.74,78329.03,32.0,0.25555,0.00013,18.92524]
[1776925862613,41.74,78344.68,32.0,0.2576,0.00013,19.00787]
[1776925864811,41.74,78346.29,32.0,0.2578,0.00013,19.01615]
[1776925864920,41.74,78344.94,32.0,0.25762,0.00013,19.00903]
[1776925868469,41.74,78345.88,32.0,0.25774,0.00013,19.01386]
[1776925868504,41.74,78345.88,32.0,0.25774,0.00013,19.01386]
[1776925868545,41.74,78346.13,32.0,0.25778,0.00013,19.01514]
[1776925873846,41.74,78343.98,32.0,0.25748,0.00013,19.00338]
[1776925876437,41.74,78344.39,32.0,0.25753,0.00013,19.00538]
[1776925881307,41.73,78347.6,32.0,0.25794,0.00013,19.02184]
[1776925881353,41.73,78347.6,32.0,0.25794,0.00013,19.02184]
[1776925881625,41.73,78347.77,32.0,0.25796,0.00013,19.02265]
[1776925883508,41.73,78347.88,32.0,0.25798,0.00013,19.02323]
[1776925884091,41.73,78348.33,32.0,0.25804,0.00013,19.02569]
[1776925888637,41.74,78350.21,32.0,0.25829,0.00013,19.03573]
[1776925889720,41.74,78350.78,32.0,0.25837,0.00013,19.03882]
[1776925890614,41.74,78352.54,32.0,0.2586,0.00013,19.04812]
[1776925891066,41.74,78356.99,32.0,0.25919,0.00013,19.07154]
[1776925891897,41.74,78362.6,32.0,0.25989,0.00013,19.09638]
[1776925892131,41.74,78362.6,32.0,0.25989,0.00013,19.09638]
[1776925894253,41.74,78365.99,32.0,0.26033,0.00013,19.11412]
[1776925895519,41.74,78366.58,32.0,0.26041,0.00013,19.11719]
[1776925895867,41.74,78366.47,32.0,0.2604,0.00013,19.11656]
[1776925896799,41.74,78366.09,32.0,0.26034,0.00013,19.11452]
[1776925901023,41.74,78365.76,32.0,0.2603,0.00013,19.11273]
[1776925901327,41.74,78365.76,32.0,0.2603,0.00013,19.11273]
[1776925901962,41.73,78366.01,32.0,0.26033,0.00013,19.114]
[1776925906701,41.73,78365.21,32.0,0.26022,0.00013,19.10971]
[1776925907754,41.73,78365.18,32.0,0.26022,0.00013,19.10954]
[1776925909580,41.73,78362.25,32.0,0.25983,0.00013,19.09413]
[1776925912403,41.73,78362.34,32.0,0.25984,0.00013,19.09454]
[1776925913350,41.73,78361.75,32.0,0.25976,0.00013,19.09142]
[1776925919275,41.73,78358.65,32.0,0.25935,0.00013,19.07509]
[1776925919869,41.73,78358.65,32.0,0.25935,0.00013,19.07509]
[1776925920170,41.73,78358.93,32.0,0.25939,0.00013,19.0765]
[1776925921931,41.73,78360.3,32.0,0.25957,0.00013,19.08364]
[1776925922184,41.73,78360.19,32.0,0.25955,0.00013,19.08299]
[1776925927219,41.73,78362.56,32.0,0.25986,0.00013,19.09527]
[1776925932255,41.73,78365.45,32.0,0.26023,0.00013,19.11013]
[1776925937290,41.73,78364.77,32.0,0.26013,0.00013,19.10623]
[1776925942325,41.73,78363.14,32.0,0.25991,0.00013,19.09736]
[1776925947361,41.73,78359.98,32.0,0.25949,0.00013,19.08053]
[1776925952396,41.72,78359.87,32.0,0.25943,0.00013,19.0751]
[1776925957431,41.72,78361.65,32.0,0.25966,0.00013,19.08419]
[1776925962466,41.72,78363.05,32.0,0.25983,0.00013,19.09125]
[1776925967501,41.72,78360.77,32.0,0.25953,0.00013,19.07898]
[1776925972536,41.72,78361.09,32.0,0.25956,0.00013,19.08036]
[1776925977574,41.72,78360.41,32.0,0.25946,0.00013,19.07649]
[1776925982609,41.72,78360.6,32.0,0.25948,0.00013,19.07717]
[1776925987645,41.71,78360.18,32.0,0.25942,0.00013,19.07465]
[1776925989919,41.71,78360.48,32.0,0.25945,0.00013,19.0761]
[1776925993989,41.71,78355.47,32.0,0.25878,0.00013,19.04951]
[1776925994000,41.71,78355.47,32.0,0.25878,0.00013,19.04951]
[1776925995279,41.71,78352.96,32.0,0.25845,0.00013,19.03625]
[1776925997319,41.71,78352.55,32.0,0.2584,0.00013,19.03405]
[1776925997364,41.71,78352.55,32.0,0.2584,0.00013,19.03405]
[1776925997436,41.71,78352.55,32.0,0.2584,0.00013,19.03405]
[1776925997715,41.71,78348.76,32.0,0.2579,0.00013,19.01404]
[1776925998230,41.71,78348.76,32.0,0.2579,0.00013,19.01404]
[1776925998303,41.71,78348.76,32.0,0.2579,0.00013,19.01404]
[1776925998367,41.71,78348.76,32.0,0.2579,0.00013,19.01404]
[1776925998486,41.71,78348.76,32.0,0.2579,0.00013,19.01404]
[1776926000085,41.71,78343.54,32.0,0.25721,0.00013,18.98635]
[1776926000188,41.71,78343.54,32.0,0.25721,0.00013,18.98635]
[1776926000736,41.71,78334.3,32.0,0.256,0.00013,18.9374]
[1776926000940,41.71,78334.3,32.0,0.256,0.00013,18.9374]
[1776926001743,41.71,78333.35,32.0,0.25587,0.00013,18.93224]
[1776926002627,41.71,78333.35,32.0,0.25587,0.00013,18.93224]
[1776926002631,41.71,78333.35,32.0,0.25587,0.00013,18.93224]
[1776926003361,41.71,78330.58,32.0,0.2555,0.00013,18.91742]
[1776926003705,41.71,78330.58,32.0,0.2555,0.00013,18.91742]
[1776926004909,41.71,78328.33,32.0,0.2552,0.00013,18.90529]
[1776926005030,41.71,78328.33,32.0,0.2552,0.00013,18.90529]
[1776926008519,41.71,78328.55,32.0,0.25522,0.00013,18.90617]
[1776926008552,41.71,78328.55,32.0,0.25522,0.00013,18.90617]
[1776926008644,41.71,78328.55,32.0,0.25522,0.00013,18.90617]
[1776926008649,41.71,78328.55,32.0,0.25522,0.00013,18.90617]
[1776926010113,41.71,78336.36,32.0,0.25624,0.00013,18.9474]
[1776926010204,41.71,78336.36,32.0,0.25624,0.00013,18.9474]
[1776926010256,41.71,78336.36,32.0,0.25624,0.00013,18.9474]
[1776926010456,41.71,78336.36,32.0,0.25624,0.00013,18.9474]
[1776926010806,41.71,78336.7,32.0,0.25628,0.00013,18.94907]
[1776926012175,41.71,78336.61,32.0,0.25623,0.00013,18.94387]
[1776926017856,41.7,78335.72,32.0,0.2561,0.00013,18.93862]
[1776926018685,41.7,78335.72,32.0,0.2561,0.00013,18.93862]
[1776926018689,41.7,78335.72,32.0,0.2561,0.00013,18.93862]
[1776926018862,41.7,78333.22,32.0,0.25577,0.00013,18.92528]
[1776926019829,41.7,78333.22,32.0,0.25577,0.00013,18.92528]
[1776926023575,41.7,78325.19,32.0,0.25471,0.00013,18.88228]
[1776926023676,41.7,78325.19,32.0,0.25471,0.00013,18.88222]
[1776926029801,41.7,78326.11,32.0,0.25481,0.00013,18.88649]
[1776926029813,41.7,78326.11,32.0,0.25481,0.00013,18.88649]
[1776926029862,41.7,78326.11,32.0,0.25481,0.00013,18.88649]
[1776926034056,41.69,78326.03,32.0,0.25478,0.00013,18.88529]
[1776926034067,41.69,78326.03,32.0,0.25478,0.00013,18.88529]
[1776926034136,41.69,78327.3,32.0,0.25494,0.00013,18.89189]
[1776926035586,41.69,78327.3,32.0,0.25494,0.00013,18.89189]
[1776926036374,41.69,78330.35,32.0,0.25534,0.00013,18.90785]
[1776926042593,41.69,78330.43,32.0,0.25534,0.00013,18.90779]
[1776926048067,41.69,78330.64,32.0,0.25535,0.00013,18.90823]
[1776926051135,41.68,78330.88,32.0,0.25537,0.00013,18.90932]
[1776926051236,41.68,78330.72,32.0,0.25535,0.00013,18.90828]
[1776926056631,41.68,78330.96,32.0,0.25537,0.00013,18.90923]
[1776926056686,41.68,78330.96,32.0,0.25537,0.00013,18.90923]
[1776926056720,41.68,78331.78,32.0,0.25547,0.00013,18.91337]
[1776926058579,41.68,78337.17,32.0,0.25618,0.00013,18.94187]
[1776926059401,41.68,78337.65,32.0,0.25624,0.00013,18.94429]
[1776926065187,41.68,78338.26,32.0,0.2563,0.00013,18.94676]
[1776926068179,41.68,78338.16,32.0,0.25628,0.00013,18.94598]
[1776926073243,41.67,78338.53,32.0,0.25627,0.00013,18.94245]
[1776926078262,41.67,78339.13,32.0,0.25633,0.00013,18.94526]
[1776926083313,41.67,78338.07,32.0,0.25617,0.00013,18.93882]
[1776926083962,41.67,78338.07,32.0,0.25617,0.00013,18.93882]
[1776926084840,41.67,78338.07,32.0,0.25617,0.00013,18.93882]
[1776926086300,41.66,78334.5,32.0,0.2557,0.00013,18.91965]
[1776926086387,41.66,78334.5,32.0,0.2557,0.00013,18.91965]
[1776926086402,41.66,78332.96,32.0,0.2555,0.00013,18.91138]
[1776926087341,41.66,78324.22,32.0,0.25435,0.00013,18.86478]
[1776926088831,41.66,78324.22,32.0,0.25435,0.00013,18.86478]
[1776926088866,41.66,78324.22,32.0,0.25435,0.00013,18.86478]
[1776926089902,41.66,78323.66,32.0,0.25427,0.00013,18.86173]
[1776926089355,41.66,78310.81,32.0,0.25259,0.00013,18.79306]
[1776926090014,41.66,78310.81,32.0,0.25259,0.00013,18.79306]
[1776926090102,41.66,78310.81,32.0,0.25259,0.00013,18.79306]
[1776926090114,41.66,78310.81,32.0,0.25259,0.00013,18.79306]
[1776926090657,41.66,78303.67,32.0,0.25166,0.00013,18.75477]
[1776926092872,41.66,78303.58,32.0,0.25165,0.00013,18.75419]
[1776926095136,41.66,78301.32,32.0,0.25135,0.00013,18.74176]
[1776926096245,41.66,78300.89,32.0,0.25129,0.00013,18.73936]
[1776926097798,41.66,78301.72,32.0,0.25139,0.00013,18.74373]
[1776926099515,41.66,78301.16,32.0,0.25132,0.00013,18.74053]
[1776926099691,41.66,78301.16,32.0,0.25132,0.00013,18.74053]
[1776926099752,41.66,78301.52,32.0,0.25136,0.00013,18.74238]
[1776926105357,41.65,78296.41,32.0,0.25067,0.00013,18.7141]
[1776926105380,41.65,78296.41,32.0,0.25067,0.00013,18.7141]
[1776926105487,41.65,78296.41,32.0,0.25067,0.00013,18.7141]
[1776926105623,41.65,78296.41,32.0,0.25067,0.00013,18.7141]
[1776926105960,41.65,78296.41,32.0,0.25067,0.00013,18.7141]
[1776926106474,41.65,78281.68,32.0,0.24876,0.00013,18.63448]
[1776926107227,41.65,78281.68,32.0,0.24876,0.00013,18.63448]
[1776926110437,41.65,78280.83,32.0,0.24864,0.00013,18.62974]
[1776926110445,41.65,78280.83,32.0,0.24864,0.00013,18.62974]
[1776926110615,41.65,78280.83,32.0,0.24864,0.00013,18.62974]
[1776926110827,41.65,78271.84,32.0,0.24748,0.00013,18.58108]
[1776926111331,41.65,78271.84,32.0,0.24748,0.00013,18.58108]
[1776926111408,41.65,78271.84,32.0,0.24748,0.00013,18.58108]
[1776926111976,41.65,78271.84,32.0,0.24748,0.00013,18.58108]
[1776926111593,41.65,78263.6,32.0,0.24642,0.00013,18.5363]
[1776926112952,41.65,78263.6,32.0,0.24642,0.00013,18.5363]
[1776926113123,41.65,78260.63,32.0,0.24603,0.00013,18.52004]
[1776926113179,41.65,78260.63,32.0,0.24603,0.00013,18.52004]
[1776926113252,41.65,78260.63,32.0,0.24603,0.00013,18.52004]
[1776926113524,41.65,78265.52,32.0,0.24666,0.00013,18.54649]
[1776926114189,41.65,78265.52,32.0,0.24666,0.00013,18.54649]
[1776926114201,41.65,78265.52,32.0,0.24666,0.00013,18.54649]
[1776926114609,41.65,78265.52,32.0,0.24666,0.00013,18.54649]
[1776926115458,41.65,78266.23,32.0,0.24675,0.00013,18.55029]
[1776926115460,41.65,78266.23,32.0,0.24675,0.00013,18.55029]
[1776926116603,41.65,78268.06,32.0,0.24698,0.00013,18.56016]
[1776926120459,41.65,78268.35,32.0,0.24701,0.00013,18.56149]
[1776926120763,41.65,78268.35,32.0,0.24701,0.00013,18.56149]
[1776926120777,41.65,78268.35,32.0,0.24701,0.00013,18.56149]
[1776926120807,41.65,78268.35,32.0,0.24701,0.00013,18.56149]
[1776926120919,41.65,78270.24,32.0,0.24726,0.00013,18.57167]
[1776926122832,41.65,78274.29,32.0,0.24778,0.00013,18.59362]
[1776926122845,41.65,78274.33,32.0,0.24779,0.00013,18.59383]
[1776926123307,41.65,78274.33,32.0,0.24779,0.00013,18.59383]
[1776926123595,41.65,78272.48,32.0,0.24754,0.00013,18.58372]
[1776926127828,41.65,78273.52,32.0,0.24768,0.00013,18.58936]
[1776926127840,41.65,78273.52,32.0,0.24768,0.00013,18.58936]
[1776926127843,41.65,78273.52,32.0,0.24768,0.00013,18.58936]
[1776926127915,41.65,78273.26,32.0,0.24764,0.00013,18.58795]
[1776926128834,41.65,78273.26,32.0,0.24764,0.00013,18.58795]
[1776926128889,41.65,78272.04,32.0,0.24748,0.00013,18.58124]
[1776926134306,41.65,78273.19,32.0,0.24759,0.00013,18.58277]
[1776926138661,41.65,78273.2,32.0,0.24759,0.00013,18.58279]
[1776926138668,41.65,78273.2,32.0,0.24759,0.00013,18.58279]
[1776926138973,41.65,78271.35,32.0,0.24736,0.00013,18.57276]
[1776926140921,41.65,78268.4,32.0,0.24697,0.00013,18.55667]
[1776926141016,41.65,78268.37,32.0,0.24697,0.00013,18.55644]
[1776926144610,41.65,78269.34,32.0,0.24709,0.00013,18.56174]
[1776926144802,41.65,78269.57,32.0,0.24712,0.00013,18.56301]
[1776926150049,41.65,78270.17,32.0,0.24719,0.00013,18.56595]
[1776926151197,41.65,78271.6,32.0,0.24738,0.00013,18.57362]
[1776926151217,41.65,78271.6,32.0,0.24738,0.00013,18.57362]
[1776926151351,41.65,78271.6,32.0,0.24738,0.00013,18.57362]
[1776926151792,41.65,78278.86,32.0,0.24831,0.00013,18.61283]
[1776926152164,41.65,78278.86,32.0,0.24831,0.00013,18.61283]
[1776926152172,41.65,78278.86,32.0,0.24831,0.00013,18.61283]
[1776926152214,41.65,78278.86,32.0,0.24831,0.00013,18.61283]
[1776926152353,41.65,78278.86,32.0,0.24831,0.00013,18.61283]
[1776926152517,41.65,78278.86,32.0,0.24831,0.00013,18.61283]
[1776926152799,41.64,78287.45,32.0,0.24942,0.00013,18.6591]
[1776926157834,41.64,78285.26,32.0,0.24913,0.00013,18.64693]
[1776926158283,41.64,78285.26,32.0,0.24913,0.00013,18.64693]
[1776926158736,41.64,78285.26,32.0,0.24913,0.00013,18.64693]
[1776926159036,41.64,78285.21,32.0,0.24912,0.00013,18.64661]
[1776926160579,41.64,78286.94,32.0,0.24934,0.00013,18.65589]
[1776926160797,41.64,78286.94,32.0,0.24934,0.00013,18.65589]
[1776926161466,41.64,78285.81,32.0,0.2492,0.00013,18.64973]
[1776926164921,41.64,78284.63,32.0,0.24904,0.00013,18.64321]
[1776926169036,41.64,78284.67,32.0,0.24904,0.00013,18.64324]
[1776926176775,41.64,78281.65,32.0,0.24864,0.00013,18.6267]
[1776926182788,41.64,78281.91,32.0,0.24867,0.00013,18.62794]
[1776926183421,41.64,78278.82,32.0,0.24827,0.00013,18.61122]
[1776926183469,41.64,78278.82,32.0,0.24827,0.00013,18.61122]
[1776926184016,41.64,78267.27,32.0,0.24678,0.00013,18.54864]
[1776926185020,41.64,78267.27,32.0,0.24678,0.00013,18.54864]
[1776926185023,41.64,78265.55,32.0,0.24656,0.00013,18.53925]
[1776926187740,41.64,78263.41,32.0,0.24628,0.00013,18.52772]
[1776926188045,41.64,78263.66,32.0,0.24632,0.00013,18.52914]
[1776926191932,41.64,78262.76,32.0,0.24616,0.00013,18.51946]
[1776926192030,41.64,78262.76,32.0,0.24616,0.00013,18.51942]
[1776926194181,41.64,78263.14,32.0,0.24621,0.00013,18.52159]
[1776926197771,41.64,78263.51,32.0,0.24626,0.00013,18.52373]
[1776926197783,41.64,78263.51,32.0,0.24626,0.00013,18.52373]
[1776926197877,41.64,78263.51,32.0,0.24626,0.00013,18.52373]
[1776926197943,41.64,78263.44,32.0,0.24625,0.00013,18.52346]
[1776926201986,41.64,78263.48,32.0,0.24626,0.00013,18.52352]
[1776926207416,41.64,78261.4,32.0,0.24598,0.00013,18.51188]
[1776926207472,41.64,78261.4,32.0,0.24598,0.00013,18.51188]
[1776926212993,41.64,78260.62,32.0,0.24587,0.00013,18.50717]
[1776926214190,41.63,78263.28,32.0,0.24621,0.00013,18.52152]
[1776926214228,41.63,78263.28,32.0,0.24621,0.00013,18.52152]
[1776926214414,41.63,78263.28,32.0,0.24621,0.00013,18.52152]
[1776926214457,41.63,78263.28,32.0,0.24621,0.00013,18.52152]
[1776926214812,41.63,78263.28,32.0,0.24621,0.00013,18.52152]
[1776926214963,41.63,78263.28,32.0,0.24621,0.00013,18.52152]
[1776926214978,41.63,78264.33,32.0,0.24634,0.00013,18.527]
[1776926215721,41.63,78264.33,32.0,0.24634,0.00013,18.527]
[1776926221280,41.63,78268.82,32.0,0.24691,0.00013,18.55102]
[1776926225185,41.63,78270.48,32.0,0.24712,0.00013,18.55985]
[1776926226424,41.63,78274.38,32.0,0.24762,0.00013,18.58093]
[1776926226783,41.63,78274.38,32.0,0.24762,0.00013,18.58093]
[1776926227071,41.63,78274.38,32.0,0.24762,0.00013,18.58093]
[1776926231128,41.63,78278.59,32.0,0.24815,0.00013,18.60324]
[1776926232592,41.63,78279.61,32.0,0.24828,0.00013,18.60865]
[1776926238953,41.62,78279.81,32.0,0.24829,0.00013,18.60886]
[1776926244111,41.62,78279.73,32.0,0.24826,0.00013,18.60775]
[1776926244521,41.62,78277.45,32.0,0.24796,0.00013,18.59528]
[1776926245543,41.62,78276.61,32.0,0.24785,0.00013,18.59061]
[1776926245644,41.62,78272.83,32.0,0.24736,0.00013,18.57001]
[1776926250260,41.62,78270.75,32.0,0.24708,0.00013,18.55834]
[1776926250277,41.62,78270.75,32.0,0.24708,0.00013,18.55834]
[1776926250307,41.62,78270.75,32.0,0.24708,0.00013,18.55834]
[1776926250373,41.62,78270.75,32.0,0.24708,0.00013,18.55834]
[1776926252187,41.62,78260.0,32.0,0.24565,0.00013,18.49506]
[1776926253970,41.62,78262.57,32.0,0.24598,0.00013,18.50894]
[1776926259546,41.61,78263.1,32.0,0.24603,0.00013,18.51108]
[1776926261129,41.61,78263.1,32.0,0.24603,0.00013,18.51108]
[1776926264986,41.61,78260.64,32.0,0.2457,0.00013,18.49729]
[1776926268522,41.61,78259.73,32.0,0.24557,0.00013,18.49196]
[1776926273646,41.61,78263.26,32.0,0.24601,0.00013,18.51062]
[1776926278680,41.6,78264.24,32.0,0.24613,0.00013,18.51546]
[1776926280145,41.6,78264.24,32.0,0.24613,0.00013,18.51546]
[1776926289759,41.6,78261.75,32.0,0.24578,0.00013,18.50097]
[1776926292602,41.6,78261.08,32.0,0.2457,0.00013,18.49719]
[1776926295898,41.6,78261.79,32.0,0.24578,0.00013,18.50079]
[1776926299025,41.6,78254.96,32.0,0.24489,0.00013,18.46332]
[1776926299056,41.6,78254.96,32.0,0.24489,0.00013,18.46332]
[1776926303253,41.6,78258.23,32.0,0.24531,0.00013,18.48081]
[1776926303781,41.6,78258.23,32.0,0.24531,0.00013,18.48081]
[1776926304457,41.6,78255.31,32.0,0.24493,0.00013,18.46481]
[1776926306555,41.6,78257.33,32.0,0.24519,0.00013,18.47571]
[1776926308017,41.59,78258.62,32.0,0.24535,0.00013,18.48267]
[1776926308064,41.59,78258.62,32.0,0.24535,0.00013,18.48267]
[1776926308154,41.59,78258.62,32.0,0.24535,0.00013,18.48267]
[1776926308201,41.59,78258.82,32.0,0.24537,0.00013,18.48367]
[1776926308326,41.59,78258.82,32.0,0.24537,0.00013,18.48367]
[1776926308380,41.59,78258.82,32.0,0.24537,0.00013,18.48367]
[1776926308384,41.59,78258.82,32.0,0.24537,0.00013,18.48367]
[1776926308426,41.59,78258.82,32.0,0.24537,0.00013,18.48367]
[1776926308893,41.59,78272.29,32.0,0.24711,0.00013,18.55687]
[1776926310086,41.59,78272.29,32.0,0.24711,0.00013,18.55687]
[1776926310177,41.59,78275.39,32.0,0.24751,0.00013,18.57362]
[1776926315942,41.59,78273.61,32.0,0.24723,0.00013,18.55879]
[1776926321135,41.59,78273.91,32.0,0.24726,0.00013,18.56009]
[1776926329173,41.59,78267.9,32.0,0.24647,0.00013,18.52694]
[1776926331716,41.59,78272.48,32.0,0.24706,0.00013,18.55168]
[1776926336766,41.58,78272.97,32.0,0.24711,0.00013,18.55384]
[1776926342126,41.58,78272.25,32.0,0.247,0.00013,18.54931]
[1776926342274,41.58,78272.25,32.0,0.247,0.00013,18.54931]
[1776926348168,41.58,78269.73,32.0,0.24666,0.00013,18.53513]
[1776926350615,41.58,78268.86,32.0,0.24655,0.00013,18.53024]
[1776926350906,41.58,78268.86,32.0,0.24655,0.00013,18.53024]
[1776926351142,41.58,78268.86,32.0,0.24655,0.00013,18.53024]
[1776926356224,41.58,78269.04,32.0,0.24656,0.00013,18.53073]
[1776926361259,41.58,78266.56,32.0,0.24623,0.00013,18.51692]
[1776926364671,41.57,78267.37,32.0,0.24633,0.00013,18.5212]
[1776926370815,41.57,78265.52,32.0,0.24608,0.00013,18.51074]
[1776926372966,41.57,78265.48,32.0,0.24604,0.00013,18.50573]
[1776926372972,41.57,78265.48,32.0,0.24604,0.00013,18.50573]
[1776926373067,41.57,78265.42,32.0,0.24602,0.00013,18.50529]
[1776926375423,41.57,78265.33,32.0,0.24601,0.00013,18.5048]
[1776926375435,41.57,78265.33,32.0,0.24601,0.00013,18.5048]
[1776926375437,41.57,78265.33,32.0,0.24601,0.00013,18.5048]
[1776926375544,41.57,78265.33,32.0,0.24601,0.00013,18.5048]
[1776926375728,41.57,78265.32,32.0,0.24601,0.00013,18.5047]
[1776926377614,41.57,78257.79,32.0,0.24504,0.00013,18.46366]
[1776926382692,41.57,78252.84,32.0,0.2444,0.00013,18.43634]
[1776926385447,41.57,78252.4,32.0,0.24434,0.00013,18.43382]
[1776926387434,41.57,78249.32,32.0,0.24394,0.00013,18.4169]
[1776926392479,41.57,78247.61,32.0,0.24372,0.00013,18.40745]
[1776926397616,41.57,78245.15,32.0,0.2434,0.00013,18.39395]
[1776926403556,41.57,78244.11,32.0,0.24327,0.00013,18.38825]
[1776926408591,41.57,78249.05,32.0,0.2439,0.00013,18.4153]
[1776926413626,41.57,78248.47,32.0,0.24383,0.00013,18.41208]
[1776926418800,41.57,78248.23,32.0,0.24379,0.00013,18.41074]
[1776926420795,41.57,78249.78,32.0,0.24399,0.00013,18.41921]
[1776926421417,41.57,78250.11,32.0,0.24403,0.00013,18.421]
[1776926422196,41.57,78250.11,32.0,0.24403,0.00013,18.421]
[1776926423964,41.57,78249.26,32.0,0.24392,0.00013,18.41633]
[1776926427346,41.57,78249.79,32.0,0.24399,0.00013,18.4192]
[1776926432759,41.57,78256.56,32.0,0.24482,0.00013,18.45133]
[1776926434598,41.57,78257.11,32.0,0.24489,0.00013,18.45429]
[1776926436895,41.57,78254.88,32.0,0.2446,0.00013,18.44203]
[1776926437807,41.57,78256.01,32.0,0.24475,0.00013,18.44818]
[1776926437974,41.57,78256.01,32.0,0.24475,0.00013,18.44818]
[1776926438039,41.57,78256.01,32.0,0.24475,0.00013,18.44818]
[1776926438217,41.57,78256.01,32.0,0.24475,0.00013,18.44818]
[1776926439275,41.57,78256.45,32.0,0.2448,0.00013,18.45054]
[1776926438801,41.57,78247.5,32.0,0.24365,0.00013,18.40159]
[1776926440049,41.57,78247.5,32.0,0.24365,0.00013,18.40159]
[1776926445850,41.57,78249.62,32.0,0.24392,0.00013,18.41328]
[1776926450667,41.57,78249.56,32.0,0.24392,0.00013,18.41296]
[1776926455938,41.57,78250.36,32.0,0.24402,0.00013,18.41734]
[1776926459407,41.57,78250.52,32.0,0.24404,0.00013,18.41821]
[1776926459448,41.57,78250.52,32.0,0.24404,0.00013,18.41821]
[1776926459802,41.57,78250.52,32.0,0.24404,0.00013,18.41821]
[1776926461397,41.57,78248.53,32.0,0.24378,0.00013,18.40734]
[1776926466997,41.57,78245.07,32.0,0.24334,0.00013,18.38855]
[1776926472032,41.57,78244.64,32.0,0.24329,0.00013,18.38636]
[1776926474126,41.57,78244.74,32.0,0.24331,0.00013,18.38694]
[1776926474157,41.57,78244.48,32.0,0.24327,0.00013,18.38555]
[1776926474406,41.57,78244.48,32.0,0.24327,0.00013,18.38555]
[1776926474680,41.57,78244.48,32.0,0.24327,0.00013,18.38555]
[1776926475053,41.57,78242.04,32.0,0.24296,0.00013,18.37213]
[1776926477255,41.57,78240.81,32.0,0.2428,0.00013,18.36544]
[1776926477306,41.57,78241.07,32.0,0.24284,0.00013,18.36692]
[1776926477597,41.57,78241.07,32.0,0.24284,0.00013,18.36692]
[1776926478074,41.57,78241.69,32.0,0.24292,0.00013,18.37028]
[1776926478686,41.57,78241.69,32.0,0.24292,0.00013,18.37028]
[1776926484189,41.57,78246.78,32.0,0.24357,0.00013,18.3983]
[1776926484241,41.57,78246.78,32.0,0.24357,0.00013,18.3983]
[1776926484290,41.57,78246.73,32.0,0.24357,0.00013,18.39805]
[1776926490158,41.57,78244.12,32.0,0.24322,0.00013,18.38336]
[1776926494315,41.57,78241.76,32.0,0.24288,0.00013,18.36558]
[1776926495193,41.57,78241.41,32.0,0.24283,0.00013,18.36357]
[1776926500227,41.57,78238.6,32.0,0.24246,0.00013,18.34794]
[1776926505265,41.56,78238.82,32.0,0.24249,0.00013,18.34897]
[1776926507172,41.56,78238.88,32.0,0.2425,0.00013,18.34927]
[1776926510767,41.56,78239.04,32.0,0.24251,0.00013,18.3499]
[1776926516343,41.56,78237.0,32.0,0.24224,0.00013,18.33835]
[1776926517125,41.56,78237.0,32.0,0.24224,0.00013,18.33835]
[1776926521926,41.56,78237.56,32.0,0.24231,0.00013,18.34119]
[1776926527419,41.56,78234.68,32.0,0.24193,0.00013,18.32516]
[1776926532853,41.56,78238.38,32.0,0.2424,0.00013,18.34532]
[1776926538173,41.56,78237.39,32.0,0.24227,0.00013,18.33959]
[1776926542418,41.56,78236.11,32.0,0.2421,0.00013,18.33243]
[1776926552595,41.56,78236.22,32.0,0.24207,0.00013,18.32826]
[1776926556981,41.56,78235.1,32.0,0.24193,0.00013,18.32212]
[1776926563672,41.56,78235.39,32.0,0.24196,0.00013,18.3235]
[1776926568990,41.56,78234.67,32.0,0.24187,0.00013,18.31941]
[1776926569430,41.56,78234.67,32.0,0.24187,0.00013,18.31941]
[1776926574749,41.56,78234.37,32.0,0.24183,0.00013,18.31776]
[1776926579785,41.56,78234.0,32.0,0.24178,0.00013,18.31582]
[1776926584820,41.56,78234.3,32.0,0.24182,0.00013,18.31757]
[1776926589878,41.56,78234.21,32.0,0.24181,0.00013,18.3171]
[1776926589887,41.56,78234.21,32.0,0.24181,0.00013,18.3171]
[1776926589912,41.56,78234.21,32.0,0.24181,0.00013,18.3171]
[1776926589925,41.56,78234.21,32.0,0.24181,0.00013,18.3171]
[1776926591482,41.56,78218.76,32.0,0.23984,0.00013,18.23207]
[1776926592018,41.56,78218.76,32.0,0.23984,0.00013,18.23207]
[1776926592742,41.56,78214.02,32.0,0.23924,0.00013,18.20595]
[1776926594896,41.56,78212.79,32.0,0.23909,0.00013,18.19931]
[1776926599924,41.56,78212.86,32.0,0.23911,0.00013,18.2002]
[1776926604967,41.56,78217.55,32.0,0.23971,0.00013,18.22651]
[1776926605506,41.56,78217.55,32.0,0.23971,0.00013,18.22651]
[1776926607268,41.56,78217.41,32.0,0.2397,0.00013,18.22577]
[1776926611912,41.56,78212.98,32.0,0.2391,0.00013,18.19682]
[1776926612261,41.56,78212.98,32.0,0.2391,0.00013,18.19682]
[1776926614088,41.56,78205.52,32.0,0.23815,0.00013,18.15567]
[1776926614118,41.56,78205.52,32.0,0.23815,0.00013,18.15567]
[1776926614290,41.56,78205.04,32.0,0.2381,0.00013,18.15311]
[1776926615621,41.56,78204.12,32.0,0.23798,0.00013,18.14801]
[1776926616465,41.56,78204.12,32.0,0.23798,0.00013,18.14801]
[1776926617785,41.56,78204.28,32.0,0.238,0.00013,18.14891]
[1776926623094,41.56,78208.91,32.0,0.23858,0.00013,18.17439]
[1776926626670,41.56,78212.57,32.0,0.23905,0.00013,18.19451]
[1776926626720,41.56,78212.57,32.0,0.23905,0.00013,18.19451]
[1776926631723,41.56,78215.44,32.0,0.2394,0.00013,18.21006]
[1776926632424,41.56,78215.44,32.0,0.2394,0.00013,18.21006]
[1776926633426,41.56,78215.46,32.0,0.23941,0.00013,18.21009]
[1776926633938,41.56,78214.69,32.0,0.23931,0.00013,18.20576]
[1776926635001,41.56,78207.89,32.0,0.23844,0.00013,18.16809]
[1776926637581,41.56,78206.79,32.0,0.2383,0.00013,18.16192]
[1776926638288,41.56,78206.79,32.0,0.2383,0.00013,18.16192]
[1776926642752,41.56,78204.37,32.0,0.23799,0.00013,18.14839]
[1776926642759,41.56,78204.37,32.0,0.23799,0.00013,18.14839]
[1776926644650,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926644736,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926644978,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926645002,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926645151,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926645205,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926645231,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926645244,41.56,78201.08,32.0,0.23757,0.00013,18.13013]
[1776926645352,41.56,78184.58,32.0,0.23548,0.00013,18.03846]
[1776926649314,41.56,78179.24,32.0,0.23481,0.00013,18.00876]
[1776926649443,41.56,78177.92,32.0,0.23464,0.00013,18.00143]
[1776926649956,41.56,78177.92,32.0,0.23464,0.00013,18.00143]
[1776926650016,41.56,78177.92,32.0,0.23464,0.00013,18.00143]
[1776926650844,41.56,78177.66,32.0,0.23461,0.00013,17.99992]
[1776926651288,41.56,78177.66,32.0,0.23461,0.00013,17.99992]
[1776926652332,41.56,78176.45,32.0,0.23445,0.00013,17.99311]
[1776926655291,41.56,78176.49,32.0,0.23445,0.00013,17.99316]
[1776926655945,41.56,78175.55,32.0,0.23434,0.00013,17.98786]
[1776926657188,41.56,78175.34,32.0,0.23431,0.00013,17.98663]
[1776926658099,41.56,78174.75,32.0,0.23423,0.00013,17.98329]
[1776926658169,41.56,78174.75,32.0,0.23423,0.00013,17.98329]
[1776926658339,41.56,78172.36,32.0,0.23393,0.00013,17.96989]
[1776926658647,41.56,78172.36,32.0,0.23393,0.00013,17.96989]
[1776926658828,41.56,78172.36,32.0,0.23393,0.00013,17.96989]
[1776926665328,41.56,78167.53,32.0,0.23331,0.00013,17.94257]
[1776926670049,41.55,78170.23,32.0,0.23365,0.00013,17.95729]
[1776926670282,41.55,78170.23,32.0,0.23365,0.00013,17.95729]
[1776926675374,41.55,78169.72,32.0,0.23353,0.00013,17.94933]
[1776926676907,41.55,78169.76,32.0,0.23353,0.00013,17.94941]
[1776926678003,41.55,78169.76,32.0,0.23353,0.00013,17.94934]
[1776926683209,41.55,78171.16,32.0,0.2337,0.00013,17.95679]
[1776926684698,41.55,78171.08,32.0,0.23369,0.00013,17.95619]
[1776926684705,41.55,78171.08,32.0,0.23369,0.00013,17.95619]
[1776926685528,41.55,78174.78,32.0,0.23415,0.00013,17.97683]
[1776926686158,41.55,78174.78,32.0,0.23415,0.00013,17.97683]
[1776926686679,41.55,78169.55,32.0,0.23349,0.00013,17.94756]
[1776926687550,41.55,78169.55,32.0,0.23349,0.00013,17.94756]
[1776926689008,41.55,78168.85,32.0,0.2334,0.00013,17.94364]
[1776926689016,41.55,78168.85,32.0,0.2334,0.00013,17.94364]
[1776926689556,41.55,78168.8,32.0,0.2334,0.00013,17.94334]
[1776926693311,41.55,78169.09,32.0,0.23343,0.00013,17.94473]
[1776926693367,41.55,78169.09,32.0,0.23343,0.00013,17.94473]
[1776926693532,41.55,78169.09,32.0,0.23343,0.00013,17.94473]
[1776926693583,41.55,78169.09,32.0,0.23343,0.00013,17.94473]
[1776926693588,41.55,78176.93,32.0,0.23441,0.00013,17.98844]
[1776926693903,41.55,78176.93,32.0,0.23441,0.00013,17.98844]
[1776926694237,41.55,78176.93,32.0,0.23441,0.00013,17.98844]
[1776926694279,41.55,78176.93,32.0,0.23441,0.00013,17.98844]
[1776926694591,41.55,78189.85,32.0,0.23604,0.00013,18.06037]
[1776926697077,41.55,78192.49,32.0,0.23637,0.00013,18.07498]
[1776926697370,41.55,78192.49,32.0,0.23637,0.00013,18.07498]
[1776926699302,41.55,78200.61,32.0,0.2374,0.00013,18.11984]
[1776926699865,41.55,78200.61,32.0,0.2374,0.00013,18.11984]
[1776926703333,41.55,78197.75,32.0,0.23703,0.00013,18.1038]
[1776926705617,41.54,78198.57,32.0,0.23713,0.00013,18.10815]
[1776926710995,41.54,78198.22,32.0,0.23708,0.00013,18.10593]
[1776926715936,41.54,78195.28,32.0,0.2367,0.00013,18.08928]
[1776926720753,41.54,78193.7,32.0,0.23649,0.00013,18.08027]
[1776926725823,41.54,78191.82,32.0,0.23625,0.00013,18.06967]
[1776926727086,41.54,78189.82,32.0,0.236,0.00013,18.05853]
[1776926730230,41.54,78186.82,32.0,0.23562,0.00013,18.04182]
[1776926731100,41.54,78188.19,32.0,0.23579,0.00013,18.04946]
[1776926737346,41.54,78189.14,32.0,0.23587,0.00013,18.05007]
[1776926742537,41.54,78189.52,32.0,0.23592,0.00013,18.05225]
[1776926745757,41.54,78186.43,32.0,0.23554,0.00013,18.03513]
[1776926750985,41.54,78186.39,32.0,0.23554,0.00013,18.03513]
[1776926752067,41.54,78186.39,32.0,0.23554,0.00013,18.03513]
[1776926758034,41.54,78187.55,32.0,0.23569,0.00013,18.04179]
[1776926763070,41.54,78186.98,32.0,0.23562,0.00013,18.03876]
[1776926765934,41.54,78192.29,32.0,0.23629,0.00013,18.06837]
[1776926771126,41.54,78192.14,32.0,0.23627,0.00013,18.06746]
[1776926776161,41.54,78190.95,32.0,0.23612,0.00013,18.06073]
[1776926776814,41.54,78190.95,32.0,0.23612,0.00013,18.06073]
[1776926778847,41.54,78190.89,32.0,0.23611,0.00013,18.06036]
[1776926780108,41.54,78190.28,32.0,0.23603,0.00013,18.05695]
[1776926784152,41.54,78189.97,32.0,0.23599,0.00013,18.05519]
[1776926789252,41.54,78187.31,32.0,0.23566,0.00013,18.04041]
[1776926792182,41.54,78186.95,32.0,0.23557,0.00013,18.03373]
[1776926796779,41.54,78187.01,32.0,0.23558,0.00013,18.03418]
[1776926797541,41.54,78187.01,32.0,0.23558,0.00013,18.03418]
[1776926801562,41.54,78187.05,32.0,0.23559,0.00013,18.0345]
[1776926803125,41.54,78188.22,32.0,0.23574,0.00013,18.04105]
[1776926808385,41.54,78187.88,32.0,0.2357,0.00013,18.03928]
[1776926809215,41.54,78187.88,32.0,0.2357,0.00013,18.03928]
[1776926814427,41.54,78187.99,32.0,0.23572,0.00013,18.04004]
[1776926816149,41.55,78188.06,32.0,0.23573,0.00013,18.04045]
[1776926816381,41.55,78188.06,32.0,0.23573,0.00013,18.04045]
[1776926818590,41.55,78198.94,32.0,0.2371,0.00013,18.10095]
[1776926822422,41.54,78197.85,32.0,0.23696,0.00013,18.09473]
[1776926824304,41.54,78190.87,32.0,0.23608,0.00013,18.05586]
[1776926824806,41.54,78189.5,32.0,0.2359,0.00013,18.04824]
[1776926826153,41.54,78188.25,32.0,0.23574,0.00013,18.04129]
[1776926832381,41.54,78188.86,32.0,0.23582,0.00013,18.04477]
[1776926836796,41.54,78188.96,32.0,0.23584,0.00013,18.04539]
[1776926842388,41.55,78189.45,32.0,0.2359,0.00013,18.04825]
[1776926843535,41.55,78188.98,32.0,0.23584,0.00013,18.04565]
[1776926849470,41.55,78189.14,32.0,0.23587,0.00013,18.04664]
[1776926851177,41.55,78188.96,32.0,0.23584,0.00013,18.04569]
[1776926854508,41.55,78192.47,32.0,0.23625,0.00013,18.06055]
[1776926854523,41.55,78192.47,32.0,0.23625,0.00013,18.06055]
[1776926854525,41.55,78192.47,32.0,0.23625,0.00013,18.06055]
[1776926859743,41.55,78199.6,32.0,0.23715,0.00013,18.09999]
[1776926859958,41.55,78199.6,32.0,0.23715,0.00013,18.09999]
[1776926862113,41.55,78198.92,32.0,0.23706,0.00013,18.09613]
[1776926862444,41.55,78198.92,32.0,0.23706,0.00013,18.09613]
[1776926866031,41.54,78198.05,32.0,0.23695,0.00013,18.09121]
[1776926871013,41.54,78197.14,32.0,0.23683,0.00013,18.08605]
[1776926876135,41.54,78195.69,32.0,0.23664,0.00013,18.07782]
[1776926876885,41.54,78195.69,32.0,0.23664,0.00013,18.07779]
[1776926882904,41.54,78196.24,32.0,0.23671,0.00013,18.0806]
[1776926887389,41.54,78195.82,32.0,0.23665,0.00013,18.07812]
[1776926887713,41.54,78195.82,32.0,0.23665,0.00013,18.07812]
[1776926888718,41.54,78195.96,32.0,0.23667,0.00013,18.0788]
[1776926890107,41.54,78191.0,32.0,0.23603,0.00013,18.05114]
[1776926898772,41.54,78189.73,32.0,0.23587,0.00013,18.04399]
[1776926900548,41.54,78190.19,32.0,0.23593,0.00013,18.04653]
[1776926906065,41.54,78189.92,32.0,0.2359,0.00013,18.04501]
[1776926910850,41.54,78188.58,32.0,0.23573,0.00013,18.03755]
[1776926911694,41.54,78188.58,32.0,0.23573,0.00013,18.03755]
[1776926917142,41.54,78189.02,32.0,0.23574,0.00013,18.03538]
[1776926922177,41.54,78189.42,32.0,0.2358,0.00013,18.03767]
[1776926927212,41.54,78189.24,32.0,0.23578,0.00013,18.03673]
[1776926931948,41.54,78188.93,32.0,0.23574,0.00013,18.03507]
[1776926932141,41.54,78188.93,32.0,0.23574,0.00013,18.03507]
[1776926932508,41.54,78188.93,32.0,0.23574,0.00013,18.03507]
[1776926934011,41.54,78184.26,32.0,0.23515,0.00013,18.00909]
[1776926939020,41.54,78183.73,32.0,0.23509,0.00013,18.00638]
[1776926944184,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944226,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944233,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944500,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944510,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944647,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944698,41.54,78181.94,32.0,0.23487,0.00013,17.99671]
[1776926944730,41.54,78177.43,32.0,0.2343,0.00013,17.97162]
[1776926945311,41.54,78177.43,32.0,0.2343,0.00013,17.97162]
[1776926945527,41.54,78163.91,32.0,0.2326,0.00013,17.89593]
[1776926945947,41.54,78163.91,32.0,0.2326,0.00013,17.89593]
[1776926946246,41.54,78163.91,32.0,0.2326,0.00013,17.89593]
[1776926946322,41.54,78163.91,32.0,0.2326,0.00013,17.89593]
[1776926946396,41.54,78163.91,32.0,0.2326,0.00013,17.89593]
[1776926946501,41.54,78154.99,32.0,0.23148,0.00013,17.84589]
[1776926948143,41.54,78152.98,32.0,0.23123,0.00013,17.83464]
[1776926948974,41.54,78151.35,32.0,0.23102,0.00013,17.82548]
[1776926949538,41.54,78151.24,32.0,0.23101,0.00013,17.82489]
[1776926950611,41.54,78151.24,32.0,0.23101,0.00013,17.82489]
[1776926950692,41.54,78151.24,32.0,0.23101,0.00013,17.82489]
[1776926950794,41.54,78152.05,32.0,0.23111,0.00013,17.82944]
[1776926951381,41.54,78160.07,32.0,0.23212,0.00013,17.87447]
[1776926953285,41.54,78160.0,32.0,0.23211,0.00013,17.87407]
[1776926953358,41.54,78160.0,32.0,0.23211,0.00013,17.87407]
[1776926956250,41.54,78159.67,32.0,0.23207,0.00013,17.87218]
[1776926958403,41.54,78159.01,32.0,0.23198,0.00013,17.86846]
[1776926960728,41.54,78160.83,32.0,0.23221,0.00013,17.87863]
[1776926964153,41.54,78160.55,32.0,0.23217,0.00013,17.87697]
[1776926964466,41.54,78160.55,32.0,0.23217,0.00013,17.87697]
[1776926966456,41.54,78154.8,32.0,0.23145,0.00013,17.84471]
[1776926967742,41.54,78154.89,32.0,0.23146,0.00013,17.84522]
[1776926967852,41.54,78153.34,32.0,0.23127,0.00013,17.83654]
[1776926968433,41.54,78153.34,32.0,0.23127,0.00013,17.83654]
[1776926968825,41.54,78153.34,32.0,0.23127,0.00013,17.83654]
[1776926968499,41.54,78149.57,32.0,0.2308,0.00013,17.81531]
[1776926968937,41.54,78149.57,32.0,0.2308,0.00013,17.81531]
[1776926971200,41.54,78141.66,32.0,0.2298,0.00012,17.77058]
[1776926974014,41.54,78139.83,32.0,0.22953,0.00012,17.75529]
[1776926974326,41.54,78139.83,32.0,0.22953,0.00012,17.75529]
[1776926975747,41.54,78134.43,32.0,0.22885,0.00012,17.72477]
[1776926975798,41.54,78134.36,32.0,0.22884,0.00012,17.72429]
[1776926978770,41.54,78131.82,32.0,0.22852,0.00012,17.70969]
[1776926984612,41.54,78129.33,32.0,0.22819,0.00012,17.6948]
[1776926989647,41.53,78127.9,32.0,0.228,0.00012,17.68621]
[1776926990682,41.53,78127.9,32.0,0.228,0.00012,17.68621]
[1776926991215,41.53,78127.72,32.0,0.22798,0.00012,17.68509]
[1776926994683,41.53,78128.36,32.0,0.22805,0.00012,17.68844]
[1776926995032,41.53,78126.47,32.0,0.22781,0.00012,17.67766]
[1776927000154,41.53,78123.28,32.0,0.22741,0.00012,17.6593]
[1776927005759,41.53,78126.61,32.0,0.22781,0.00012,17.67769]
[1776927007514,41.53,78126.19,32.0,0.22776,0.00012,17.67523]
[1776927007538,41.53,78126.19,32.0,0.22776,0.00012,17.67523]
[1776927007552,41.53,78126.19,32.0,0.22776,0.00012,17.67523]
[1776927007585,41.53,78126.19,32.0,0.22776,0.00012,17.67523]
[1776927007897,41.53,78126.19,32.0,0.22776,0.00012,17.67523]
[1776927007905,41.53,78131.4,32.0,0.22841,0.00012,17.70458]
[1776927008327,41.53,78131.4,32.0,0.22841,0.00012,17.70458]
[1776927008779,41.53,78139.93,32.0,0.22947,0.00012,17.75264]
[1776927008988,41.53,78139.93,32.0,0.22947,0.00012,17.75264]
[1776927012820,41.53,78146.51,32.0,0.23028,0.00012,17.78927]
[1776927012832,41.53,78146.51,32.0,0.23028,0.00012,17.78927]
[1776927013815,41.53,78149.54,32.0,0.23065,0.00013,17.8061]
[1776927016403,41.52,78149.82,32.0,0.23069,0.00013,17.80755]
[1776927016958,41.52,78149.44,32.0,0.23064,0.00013,17.80535]
[1776927017843,41.52,78149.94,32.0,0.2307,0.00013,17.80803]
[1776927020179,41.52,78150.52,32.0,0.23076,0.00013,17.81103]
[1776927025902,41.52,78151.34,32.0,0.23085,0.00013,17.81481]
[1776927026256,41.52,78151.34,32.0,0.23085,0.00013,17.81481]
[1776927026261,41.52,78151.34,32.0,0.23085,0.00013,17.81481]
[1776927026909,41.52,78157.32,32.0,0.23159,0.00013,17.84827]
[1776927028512,41.52,78157.92,32.0,0.23167,0.00013,17.85165]
[1776927031494,41.52,78163.88,32.0,0.23241,0.00013,17.88503]
[1776927032685,41.52,78163.88,32.0,0.23237,0.00013,17.88028]
[1776927032771,41.52,78163.88,32.0,0.23237,0.00013,17.88028]
[1776927035699,41.52,78165.14,32.0,0.23253,0.00013,17.88729]
[1776927036592,41.52,78166.06,32.0,0.23264,0.00013,17.89238]
[1776927039026,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039093,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039147,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039248,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039315,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039595,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039612,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039700,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039708,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039759,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039841,41.52,78167.86,32.0,0.23287,0.00013,17.90236]
[1776927039911,41.52,78167.59,32.0,0.23283,0.00013,17.90081]
[1776927040530,41.52,78176.25,32.0,0.23392,0.00013,17.94927]
[1776927043750,41.52,78176.48,32.0,0.23395,0.00013,17.95056]
[1776927047836,41.52,78177.03,32.0,0.23402,0.00013,17.95366]
[1776927047938,41.52,78176.75,32.0,0.23399,0.00013,17.9521]
[1776927051935,41.52,78179.69,32.0,0.23436,0.00013,17.96836]
[1776927052331,41.52,78179.35,32.0,0.23431,0.00013,17.9663]
[1776927058132,41.52,78175.96,32.0,0.23387,0.00013,17.94702]
[1776927062326,41.51,78175.86,32.0,0.23386,0.00013,17.94626]
[1776927065907,41.51,78180.75,32.0,0.23447,0.00013,17.97343]
[1776927072231,41.51,78183.8,32.0,0.23484,0.00013,17.98978]
[1776927076259,41.51,78185.8,32.0,0.23508,0.00013,18.00058]
[1776927084315,41.51,78185.22,32.0,0.23499,0.00013,17.99646]
[1776927089349,41.5,78184.24,32.0,0.23485,0.00013,17.99052]
[1776927093548,41.5,78185.11,32.0,0.23492,0.00013,17.9904]
[1776927093912,41.5,78185.11,32.0,0.23492,0.00013,17.9904]
[1776927093956,41.5,78186.08,32.0,0.23504,0.00013,17.99572]
[1776927094663,41.5,78195.74,32.0,0.23626,0.00013,18.04956]
[1776927095199,41.5,78195.74,32.0,0.23626,0.00013,18.04956]
[1776927095209,41.5,78195.74,32.0,0.23626,0.00013,18.04956]
[1776927095394,41.5,78195.58,32.0,0.23624,0.00013,18.04862]
[1776927097680,41.5,78198.78,32.0,0.23665,0.00013,18.06645]
[1776927103435,41.5,78200.17,32.0,0.23682,0.00013,18.07416]
[1776927103443,41.5,78200.17,32.0,0.23682,0.00013,18.07415]
[1776927108225,41.5,78200.89,32.0,0.23691,0.00013,18.07792]
[1776927108792,41.5,78201.52,32.0,0.23699,0.00013,18.08136]
[1776927110780,41.5,78202.55,32.0,0.23712,0.00013,18.08708]
[1776927116540,41.5,78203.53,32.0,0.23724,0.00013,18.0924]
[1776927120295,41.5,78204.01,32.0,0.2373,0.00013,18.095]
[1776927120504,41.5,78204.01,32.0,0.2373,0.00013,18.095]
[1776927125607,41.5,78204.6,32.0,0.23737,0.00013,18.09813]
[1776927130642,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131126,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131141,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131161,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131183,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131210,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131321,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131450,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131525,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131630,41.5,78203.68,32.0,0.23725,0.00013,18.09291]
[1776927131891,41.5,78216.41,32.0,0.23887,0.00013,18.16349]
[1776927134986,41.5,78221.11,32.0,0.23947,0.00013,18.18926]
[1776927135212,41.5,78221.36,32.0,0.23949,0.00013,18.19052]
[1776927135944,41.5,78221.36,32.0,0.23949,0.00013,18.19052]
[1776927136005,41.5,78227.77,32.0,0.24031,0.00013,18.2259]
[1776927136084,41.5,78227.77,32.0,0.24031,0.00013,18.2259]
[1776927136133,41.5,78227.77,32.0,0.24031,0.00013,18.2259]
[1776927136348,41.5,78227.77,32.0,0.24031,0.00013,18.2259]
[1776927136687,41.5,78235.03,32.0,0.24124,0.00013,18.26596]
[1776927137719,41.5,78235.03,32.0,0.24124,0.00013,18.26596]
[1776927137792,41.5,78235.03,32.0,0.24124,0.00013,18.26596]
[1776927137863,41.5,78246.56,32.0,0.24272,0.00013,18.32937]
[1776927138327,41.5,78246.56,32.0,0.24272,0.00013,18.32937]
[1776927139084,41.5,78248.74,32.0,0.243,0.00013,18.34135]
[1776927139869,41.5,78248.74,32.0,0.243,0.00013,18.34135]
[1776927140207,41.5,78249.07,32.0,0.24305,0.00013,18.34316]
[1776927140214,41.5,78249.07,32.0,0.24305,0.00013,18.34316]
[1776927140911,41.5,78241.74,32.0,0.2421,0.00013,18.30289]
[1776927141926,41.5,78241.74,32.0,0.2421,0.00013,18.30289]
[1776927142170,41.5,78242.03,32.0,0.24214,0.00013,18.30444]
[1776927147467,41.5,78242.65,32.0,0.24222,0.00013,18.30763]
[1776927149534,41.5,78243.34,32.0,0.2423,0.00013,18.31138]
[1776927149557,41.5,78243.34,32.0,0.2423,0.00013,18.31138]
[1776927149802,41.5,78243.34,32.0,0.2423,0.00013,18.31138]
[1776927150002,41.49,78247.02,32.0,0.24277,0.00013,18.33149]
[1776927151792,41.49,78256.76,32.0,0.24399,0.00013,18.3802]
[1776927152500,41.49,78256.76,32.0,0.24399,0.00013,18.3802]
[1776927152550,41.49,78256.76,32.0,0.24399,0.00013,18.3802]
[1776927152602,41.49,78256.76,32.0,0.24399,0.00013,18.3802]
[1776927154166,41.49,78256.92,32.0,0.24401,0.00013,18.38097]
[1776927155177,41.49,78258.47,32.0,0.24421,0.00013,18.38941]
[1776927155471,41.49,78258.47,32.0,0.24421,0.00013,18.38941]
[1776927156485,41.49,78255.93,32.0,0.24388,0.00013,18.37544]
[1776927160375,41.49,78259.31,32.0,0.24431,0.00013,18.39377]
[1776927161134,41.49,78259.36,32.0,0.24431,0.00013,18.39398]
[1776927164199,41.49,78262.64,32.0,0.24473,0.00013,18.41169]
[1776927164858,41.49,78262.64,32.0,0.24473,0.00013,18.41169]
[1776927167084,41.49,78262.85,32.0,0.24475,0.00013,18.41267]
[1776927167085,41.49,78262.85,32.0,0.24475,0.00013,18.41267]
[1776927167298,41.49,78262.29,32.0,0.24468,0.00013,18.40952]
[1776927168040,41.49,78262.29,32.0,0.24468,0.00013,18.40952]
[1776927177974,41.49,78256.21,32.0,0.24388,0.00013,18.37582]
[1776927180629,41.49,78256.3,32.0,0.24389,0.00013,18.37625]
[1776927180755,41.49,78256.3,32.0,0.24389,0.00013,18.37625]
[1776927180771,41.49,78256.3,32.0,0.24389,0.00013,18.37625]
[1776927186031,41.49,78257.08,32.0,0.24399,0.00013,18.38031]
[1776927190756,41.49,78257.27,32.0,0.24401,0.00013,18.38123]
[1776927191066,41.49,78257.19,32.0,0.244,0.00013,18.38076]
[1776927192031,41.49,78257.19,32.0,0.244,0.00013,18.38076]
[1776927193170,41.49,78247.82,32.0,0.24279,0.00013,18.32932]
[1776927197477,41.49,78246.06,32.0,0.24257,0.00013,18.31973]
[1776927197606,41.49,78246.06,32.0,0.24257,0.00013,18.31973]
[1776927197651,41.49,78246.06,32.0,0.24257,0.00013,18.31973]
[1776927197739,41.49,78246.06,32.0,0.24257,0.00013,18.31973]
[1776927198628,41.49,78238.46,32.0,0.24159,0.00013,18.27795]
[1776927199089,41.49,78238.46,32.0,0.24159,0.00013,18.27795]
[1776927199647,41.49,78234.41,32.0,0.24107,0.00013,18.25562]
[1776927201102,41.49,78234.5,32.0,0.24108,0.00013,18.25613]
[1776927202851,41.49,78234.42,32.0,0.24107,0.00013,18.25569]
[1776927203201,41.49,78233.66,32.0,0.24098,0.00013,18.25152]
[1776927203551,41.49,78233.66,32.0,0.24098,0.00013,18.25152]
[1776927203901,41.49,78233.66,32.0,0.24098,0.00013,18.25152]
[1776927204209,41.49,78233.82,32.0,0.241,0.00013,18.25241]
[1776927204559,41.49,78233.82,32.0,0.241,0.00013,18.25241]
[1776927208900,41.49,78232.45,32.0,0.24082,0.00013,18.24487]
[1776927214226,41.49,78232.35,32.0,0.24077,0.00013,18.23965]
[1776927219263,41.49,78232.35,32.0,0.24077,0.00013,18.23962]
[1776927224373,41.49,78232.61,32.0,0.2408,0.00013,18.24102]
[1776927230969,41.49,78231.44,32.0,0.24065,0.00013,18.23449]
[1776927231033,41.49,78231.44,32.0,0.24065,0.00013,18.23449]
[1776927231597,41.49,78231.68,32.0,0.24068,0.00013,18.23577]
[1776927232727,41.49,78233.61,32.0,0.24093,0.00013,18.2464]
[1776927234122,41.49,78241.07,32.0,0.24188,0.00013,18.28746]
[1776927234742,41.49,78240.54,32.0,0.24182,0.00013,18.28454]
[1776927235641,41.49,78240.6,32.0,0.24182,0.00013,18.28473]
[1776927241639,41.48,78241.05,32.0,0.24187,0.00013,18.28683]
[1776927243553,41.48,78240.98,32.0,0.24186,0.00013,18.28638]
[1776927244637,41.48,78240.77,32.0,0.24183,0.00013,18.28511]
[1776927250483,41.48,78240.19,32.0,0.24175,0.00013,18.28157]
[1776927255977,41.48,78240.21,32.0,0.24174,0.00013,18.28155]
[1776927255988,41.48,78240.21,32.0,0.24174,0.00013,18.28155]
[1776927258284,41.48,78232.5,32.0,0.24075,0.00013,18.23893]
[1776927266441,41.48,78233.02,32.0,0.24082,0.00013,18.2418]
[1776927270376,41.48,78233.62,32.0,0.24089,0.00013,18.24508]
[1776927272068,41.48,78233.6,32.0,0.24089,0.00013,18.24494]
[1776927277672,41.48,78233.19,32.0,0.2408,0.00013,18.23786]
[1776927282784,41.48,78233.2,32.0,0.2408,0.00013,18.23785]
[1776927283069,41.48,78233.2,32.0,0.2408,0.00013,18.23785]
[1776927283167,41.48,78233.16,32.0,0.24079,0.00013,18.23761]
[1776927284376,41.48,78231.81,32.0,0.24062,0.00013,18.23005]
[1776927285571,41.48,78230.71,32.0,0.24047,0.00013,18.22387]
[1776927285798,41.48,78230.71,32.0,0.24047,0.00013,18.22387]
[1776927285854,41.48,78230.71,32.0,0.24047,0.00013,18.22387]
[1776927285953,41.48,78221.85,32.0,0.23934,0.00013,18.17479]
[1776927286448,41.48,78221.85,32.0,0.23934,0.00013,18.17479]
[1776927286451,41.48,78221.85,32.0,0.23934,0.00013,18.17479]
[1776927286982,41.48,78221.85,32.0,0.23934,0.00013,18.17479]
[1776927287237,41.48,78220.53,32.0,0.23917,0.00013,18.16743]
[1776927290924,41.48,78224.05,32.0,0.23961,0.00013,18.18674]
[1776927291760,41.48,78224.05,32.0,0.23961,0.00013,18.18668]
[1776927294322,41.48,78224.35,32.0,0.23964,0.00013,18.18817]
[1776927295798,41.48,78224.39,32.0,0.23965,0.00013,18.18825]
[1776927300833,41.47,78224.36,32.0,0.23963,0.00013,18.18776]
[1776927305868,41.47,78221.89,32.0,0.23931,0.00013,18.17381]
[1776927310903,41.47,78214.84,32.0,0.23841,0.00013,18.13462]
[1776927312934,41.47,78214.14,32.0,0.23832,0.00013,18.13074]
[1776927312946,41.47,78214.14,32.0,0.23832,0.00013,18.13074]
[1776927313607,41.47,78212.42,32.0,0.2381,0.00013,18.12121]
[1776927318413,41.47,78207.29,32.0,0.23744,0.00013,18.09265]
[1776927321104,41.47,78207.09,32.0,0.23742,0.00013,18.09152]
[1776927321277,41.47,78207.55,32.0,0.23748,0.00013,18.09407]
[1776927325177,41.47,78203.81,32.0,0.237,0.00013,18.07329]
[1776927325749,41.47,78203.29,32.0,0.23694,0.00013,18.07041]
[1776927330275,41.47,78193.84,32.0,0.23574,0.00013,18.01793]
[1776927335568,41.47,78195.96,32.0,0.23598,0.00013,18.02529]
[1776927336147,41.47,78195.96,32.0,0.23598,0.00013,18.02529]
[1776927337405,41.47,78199.51,32.0,0.23643,0.00013,18.04514]
[1776927340467,41.47,78200.69,32.0,0.23658,0.00013,18.05182]
[1776927346148,41.47,78207.7,32.0,0.23747,0.00013,18.09087]
[1776927346976,41.47,78207.7,32.0,0.23747,0.00013,18.09087]
[1776927347040,41.47,78207.7,32.0,0.23747,0.00013,18.09087]
[1776927350950,41.48,78213.98,32.0,0.23828,0.00013,18.12581]
[1776927351109,41.48,78213.98,32.0,0.23828,0.00013,18.12581]
[1776927353016,41.48,78214.15,32.0,0.2383,0.00013,18.12677]
[1776927353053,41.48,78214.15,32.0,0.2383,0.00013,18.12677]
[1776927355250,41.48,78223.06,32.0,0.23944,0.00013,18.17612]
[1776927357892,41.47,78231.4,32.0,0.2405,0.00013,18.22203]
[1776927362658,41.47,78232.56,32.0,0.24064,0.00013,18.22795]
[1776927363916,41.47,78232.56,32.0,0.24063,0.00013,18.22786]
[1776927363938,41.47,78232.56,32.0,0.24063,0.00013,18.22777]
[1776927365965,41.47,78232.56,32.0,0.24063,0.00013,18.22777]
[1776927370157,41.47,78227.44,32.0,0.23997,0.00013,18.19924]
[1776927371396,41.47,78228.03,32.0,0.24004,0.00013,18.20237]
[1776927371870,41.47,78228.03,32.0,0.24004,0.00013,18.20237]
[1776927375980,41.47,78229.55,32.0,0.24023,0.00013,18.21062]
[1776927380611,41.47,78229.77,32.0,0.24025,0.00013,18.21156]
[1776927381553,41.47,78230.02,32.0,0.24029,0.00013,18.21289]
[1776927381599,41.47,78230.02,32.0,0.24029,0.00013,18.21289]
[1776927381613,41.47,78230.02,32.0,0.24029,0.00013,18.21289]
[1776927381636,41.47,78230.02,32.0,0.24029,0.00013,18.21289]
[1776927381721,41.47,78230.02,32.0,0.24029,0.00013,18.21289]
[1776927381882,41.47,78230.02,32.0,0.24029,0.00013,18.21289]
[1776927382244,41.47,78232.12,32.0,0.24055,0.00013,18.22443]
[1776927383035,41.47,78232.12,32.0,0.24055,0.00013,18.22443]
[1776927383038,41.47,78232.12,32.0,0.24055,0.00013,18.22443]
[1776927383251,41.47,78232.12,32.0,0.24055,0.00013,18.22443]
[1776927383269,41.47,78232.12,32.0,0.24055,0.00013,18.22443]
[1776927383104,41.47,78241.3,32.0,0.24173,0.00013,18.27503]
[1776927383918,41.47,78241.3,32.0,0.24173,0.00013,18.27503]
[1776927384130,41.47,78233.59,32.0,0.24074,0.00013,18.23245]
[1776927388997,41.47,78227.44,32.0,0.23995,0.00013,18.19835]
[1776927389111,41.47,78227.44,32.0,0.23995,0.00013,18.19835]
[1776927389451,41.47,78217.22,32.0,0.23864,0.00013,18.14168]
[1776927392051,41.47,78218.26,32.0,0.23877,0.00013,18.1474]
[1776927392094,41.47,78218.26,32.0,0.23877,0.00013,18.1474]
[1776927392327,41.47,78218.26,32.0,0.23877,0.00013,18.1474]
[1776927392703,41.47,78218.33,32.0,0.23874,0.00013,18.1431]
[1776927392906,41.47,78224.67,32.0,0.23955,0.00013,18.17822]
[1776927393749,41.47,78224.67,32.0,0.23955,0.00013,18.17822]
[1776927395159,41.47,78224.57,32.0,0.23954,0.00013,18.17762]
[1776927400529,41.46,78220.56,32.0,0.23901,0.00013,18.15475]
[1776927405579,41.46,78221.16,32.0,0.23907,0.00013,18.15757]
[1776927412613,41.46,78220.92,32.0,0.23903,0.00013,18.15555]
[1776927417648,41.46,78220.93,32.0,0.23901,0.00013,18.15501]
[1776927427718,41.45,78220.62,32.0,0.23895,0.00013,18.15238]
[1776927430909,41.45,78220.54,32.0,0.23894,0.00013,18.15175]
[1776927430910,41.45,78220.54,32.0,0.23894,0.00013,18.15175]
[1776927430920,41.45,78220.54,32.0,0.23894,0.00013,18.15175]
[1776927431163,41.45,78220.54,32.0,0.23894,0.00013,18.15175]
[1776927432509,41.45,78212.99,32.0,0.23797,0.00013,18.10977]
[1776927432521,41.45,78212.99,32.0,0.23797,0.00013,18.10977]
[1776927436276,41.45,78204.16,32.0,0.23684,0.00013,18.06062]
[1776927437208,41.45,78204.12,32.0,0.23684,0.00013,18.0604]
[1776927437251,41.45,78204.12,32.0,0.23684,0.00013,18.0604]
[1776927437256,41.45,78204.12,32.0,0.23684,0.00013,18.0604]
[1776927439249,41.45,78193.96,32.0,0.23555,0.00013,18.00382]
[1776927439810,41.45,78193.96,32.0,0.23555,0.00013,18.00382]
[1776927441337,41.45,78196.94,32.0,0.23593,0.00013,18.0205]
[1776927442564,41.45,78199.02,32.0,0.23619,0.00013,18.03216]
[1776927442728,41.45,78199.02,32.0,0.23619,0.00013,18.03216]
[1776927445924,41.45,78200.44,32.0,0.23638,0.00013,18.04011]
[1776927448219,41.45,78198.92,32.0,0.23618,0.00013,18.03166]
[1776927449097,41.45,78199.06,32.0,0.2362,0.00013,18.03245]
[1776927449197,41.45,78199.15,32.0,0.23621,0.00013,18.03296]
[1776927452327,41.45,78200.0,32.0,0.23632,0.00013,18.03751]
[1776927452386,41.45,78200.0,32.0,0.23632,0.00013,18.03751]
[1776927452340,41.45,78200.06,32.0,0.23628,0.00013,18.03303]
[1776927452810,41.45,78200.06,32.0,0.23628,0.00013,18.03303]
[1776927453288,41.45,78200.06,32.0,0.23628,0.00013,18.03303]
[1776927454228,41.45,78212.87,32.0,0.23791,0.00013,18.10429]
[1776927455546,41.45,78212.23,32.0,0.23783,0.00013,18.10067]
[1776927456328,41.45,78212.23,32.0,0.23783,0.00013,18.10067]
[1776927456427,41.45,78213.18,32.0,0.23795,0.00013,18.10589]
[1776927459719,41.45,78217.54,32.0,0.2385,0.00013,18.12986]
[1776927460336,41.45,78217.54,32.0,0.2385,0.00013,18.12986]
[1776927461274,41.45,78221.36,32.0,0.23899,0.00013,18.15096]
[1776927464156,41.45,78227.4,32.0,0.23976,0.00013,18.18437]
[1776927464606,41.45,78228.48,32.0,0.2399,0.00013,18.1903]
[1776927464827,41.45,78228.48,32.0,0.2399,0.00013,18.1903]
[1776927465235,41.45,78228.48,32.0,0.2399,0.00013,18.1903]
[1776927471019,41.45,78228.99,32.0,0.23995,0.00013,18.19272]
[1776927471438,41.45,78228.99,32.0,0.23995,0.00013,18.19272]
[1776927471497,41.45,78228.99,32.0,0.23995,0.00013,18.19272]
[1776927473533,41.44,78228.75,32.0,0.23992,0.00013,18.19126]
[1776927476096,41.44,78233.8,32.0,0.24056,0.00013,18.21902]
[1776927477254,41.44,78233.57,32.0,0.24053,0.00013,18.21766]
[1776927483106,41.44,78233.84,32.0,0.24055,0.00013,18.21856]
[1776927485123,41.44,78233.92,32.0,0.24056,0.00013,18.21893]
[1776927491159,41.44,78232.67,32.0,0.24039,0.00013,18.21154]
[1776927496590,41.44,78232.0,32.0,0.2403,0.00013,18.2076]
[1776927502077,41.44,78232.93,32.0,0.24041,0.00013,18.21242]
[1776927503124,41.44,78236.84,32.0,0.24091,0.00013,18.23396]
[1776927508453,41.43,78237.88,32.0,0.24103,0.00013,18.23921]
[1776927514061,41.43,78237.78,32.0,0.24097,0.00013,18.23358]
[1776927519355,41.43,78237.35,32.0,0.2409,0.00013,18.23081]
[1776927524390,41.43,78238.23,32.0,0.24101,0.00013,18.23535]
[1776927525675,41.43,78238.23,32.0,0.24101,0.00013,18.23535]
[1776927526277,41.43,78238.23,32.0,0.24101,0.00013,18.23535]
[1776927529847,41.43,78239.11,32.0,0.24111,0.00013,18.23988]
[1776927530432,41.43,78239.14,32.0,0.24112,0.00013,18.23998]
[1776927530474,41.43,78239.14,32.0,0.24112,0.00013,18.23998]
[1776927531155,41.43,78239.14,32.0,0.24112,0.00013,18.23998]
[1776927536801,41.43,78239.29,32.0,0.24114,0.00013,18.24096]
[1776927543523,41.43,78238.98,32.0,0.24111,0.00013,18.23962]
[1776927546240,41.43,78239.25,32.0,0.24114,0.00013,18.24115]
[1776927546341,41.43,78239.11,32.0,0.24113,0.00013,18.24046]
[1776927549239,41.43,78238.91,32.0,0.2411,0.00013,18.2393]
[1776927549239,41.43,78238.91,32.0,0.2411,0.00013,18.2393]
[1776927549336,41.43,78238.66,32.0,0.24107,0.00013,18.23781]
[1776927554601,41.43,78239.05,32.0,0.24112,0.00013,18.24018]
[1776927558831,41.43,78239.05,32.0,0.24112,0.00013,18.24032]
[1776927558932,41.43,78239.19,32.0,0.24115,0.00013,18.24118]
[1776927559503,41.43,78239.19,32.0,0.24115,0.00013,18.24118]
[1776927560111,41.43,78239.19,32.0,0.24115,0.00013,18.24118]
[1776927560352,41.43,78239.19,32.0,0.24115,0.00013,18.24118]
[1776927560463,41.43,78239.19,32.0,0.24115,0.00013,18.24118]
[1776927560464,41.43,78239.19,32.0,0.24115,0.00013,18.24118]
[1776927560470,41.43,78238.8,32.0,0.24109,0.00013,18.23897]
[1776927561362,41.43,78238.8,32.0,0.24109,0.00013,18.23897]
[1776927563550,41.43,78230.45,32.0,0.24002,0.00013,18.19268]
[1776927570164,41.43,78229.32,32.0,0.23987,0.00013,18.18624]
[1776927575749,41.43,78232.52,32.0,0.24023,0.00013,18.19886]
[1776927580184,41.43,78232.64,32.0,0.24024,0.00013,18.19937]
[1776927585818,41.43,78232.99,32.0,0.24028,0.00013,18.2009]
[1776927591434,41.42,78231.04,32.0,0.24002,0.00013,18.18994]
[1776927600135,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600208,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600308,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600342,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600343,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600403,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600503,41.42,78232.42,32.0,0.24019,0.00013,18.19717]
[1776927600453,41.42,78232.99,32.0,0.24026,0.00013,18.20026]
[1776927601123,41.42,78232.99,32.0,0.24026,0.00013,18.20026]
[1776927601185,41.42,78232.99,32.0,0.24026,0.00013,18.20026]
[1776927601482,41.42,78248.17,32.0,0.24222,0.00013,18.28408]
[1776927606331,41.42,78253.04,32.0,0.24284,0.00013,18.31066]
[1776927608047,41.42,78255.1,32.0,0.2431,0.00013,18.32184]
[1776927609241,41.42,78254.26,32.0,0.24299,0.00013,18.31714]
[1776927609273,41.42,78254.26,32.0,0.24299,0.00013,18.31714]
[1776927610301,41.42,78253.9,32.0,0.24294,0.00013,18.31509]
[1776927611887,41.42,78255.02,32.0,0.24308,0.00013,18.3211]
[1776927612588,41.42,78254.48,32.0,0.24301,0.00013,18.31806]
[1776927614213,41.42,78254.35,32.0,0.24299,0.00013,18.31728]
[1776927614572,41.42,78254.31,32.0,0.24299,0.00013,18.31699]
[1776927620066,41.42,78259.86,32.0,0.2437,0.00013,18.34725]
[1776927625101,41.42,78262.12,32.0,0.24398,0.00013,18.35935]
[1776927630293,41.42,78263.63,32.0,0.24417,0.00013,18.36738]
[1776927631560,41.42,78263.93,32.0,0.24421,0.00013,18.36896]
[1776927635806,41.41,78268.07,32.0,0.2447,0.00013,18.38658]
[1776927641214,41.41,78271.62,32.0,0.24515,0.00013,18.40555]
[1776927643627,41.41,78266.87,32.0,0.24453,0.00013,18.37941]
[1776927644340,41.41,78266.87,32.0,0.24453,0.00013,18.37941]
[1776927648305,41.41,78268.86,32.0,0.24478,0.00013,18.39016]
[1776927649189,41.41,78268.34,32.0,0.24471,0.00013,18.3872]
[1776927650521,41.41,78257.19,32.0,0.24326,0.00013,18.32586]
[1776927652602,41.41,78257.14,32.0,0.24326,0.00013,18.32551]
[1776927657468,41.41,78254.13,32.0,0.24286,0.00013,18.30883]
[1776927658199,41.41,78253.99,32.0,0.24284,0.00013,18.30804]
[1776927658333,41.41,78245.91,32.0,0.2418,0.00013,18.26348]
[1776927661117,41.41,78246.4,32.0,0.24186,0.00013,18.26616]
[1776927663838,41.41,78246.23,32.0,0.24184,0.00013,18.26518]
[1776927663846,41.41,78246.23,32.0,0.24184,0.00013,18.26518]
[1776927663858,41.41,78246.23,32.0,0.24184,0.00013,18.26518]
[1776927664375,41.41,78231.48,32.0,0.23994,0.00013,18.18368]
[1776927664642,41.41,78231.48,32.0,0.23994,0.00013,18.18368]
[1776927664663,41.41,78231.48,32.0,0.23994,0.00013,18.18368]
[1776927665304,41.41,78231.48,32.0,0.23994,0.00013,18.18368]
[1776927665542,41.41,78231.48,32.0,0.23994,0.00013,18.18368]
[1776927665586,41.41,78221.93,32.0,0.23872,0.00013,18.13066]
[1776927666124,41.41,78221.93,32.0,0.23872,0.00013,18.13066]
[1776927670374,41.41,78219.48,32.0,0.2384,0.00013,18.1168]
[1776927675457,41.4,78226.17,32.0,0.23925,0.00013,18.15362]
[1776927676953,41.4,78227.4,32.0,0.2394,0.00013,18.16038]
[1776927676968,41.4,78227.4,32.0,0.2394,0.00013,18.16038]
[1776927677298,41.4,78227.4,32.0,0.2394,0.00013,18.16038]
[1776927677470,41.4,78233.14,32.0,0.24014,0.00013,18.19211]
[1776927678702,41.4,78230.32,32.0,0.23978,0.00013,18.17646]
[1776927678710,41.4,78230.32,32.0,0.23978,0.00013,18.17646]
[1776927678724,41.4,78230.32,32.0,0.23978,0.00013,18.17646]
[1776927678848,41.4,78230.32,32.0,0.23978,0.00013,18.17646]
[1776927679485,41.4,78224.01,32.0,0.23897,0.00013,18.1414]
[1776927684117,41.4,78221.74,32.0,0.23867,0.00013,18.12849]
[1776927689558,41.4,78220.53,32.0,0.2385,0.00013,18.12141]
[1776927690286,41.4,78220.53,32.0,0.2385,0.00013,18.12141]
[1776927690876,41.4,78221.43,32.0,0.23862,0.00013,18.12634]
[1776927696607,41.4,78227.18,32.0,0.23931,0.00013,18.15334]
[1776927700207,41.4,78227.94,32.0,0.2394,0.00013,18.15745]
[1776927702506,41.4,78230.32,32.0,0.23971,0.00013,18.17057]
[1776927702605,41.4,78230.32,32.0,0.23971,0.00013,18.17057]
[1776927702650,41.4,78230.32,32.0,0.23971,0.00013,18.17057]
[1776927704688,41.4,78222.34,32.0,0.23868,0.00013,18.12627]
[1776927707143,41.4,78221.6,32.0,0.23859,0.00013,18.12215]
[1776927707328,41.4,78221.6,32.0,0.23859,0.00013,18.12215]
[1776927708211,41.4,78221.47,32.0,0.23857,0.00013,18.12136]
[1776927708590,41.4,78221.47,32.0,0.23857,0.00013,18.12136]
[1776927709328,41.4,78219.73,32.0,0.23835,0.00013,18.11167]
[1776927709799,41.4,78213.66,32.0,0.23757,0.00013,18.07794]
[1776927710588,41.4,78213.66,32.0,0.23757,0.00013,18.07794]
[1776927714022,41.4,78205.55,32.0,0.23654,0.00013,18.03281]
[1776927714576,41.4,78205.55,32.0,0.23654,0.00013,18.03281]
[1776927715272,41.4,78205.58,32.0,0.23654,0.00013,18.03304]
[1776927715594,41.4,78205.58,32.0,0.23654,0.00013,18.03304]
[1776927715344,41.4,78201.02,32.0,0.23597,0.00013,18.00765]
[1776927718607,41.4,78195.17,32.0,0.23522,0.00013,17.97497]
[1776927718761,41.4,78195.09,32.0,0.23521,0.00013,17.97451]
[1776927720162,41.4,78195.09,32.0,0.23521,0.00013,17.97451]
[1776927721877,41.4,78190.17,32.0,0.23458,0.00013,17.94694]
[1776927721886,41.4,78190.17,32.0,0.23458,0.00013,17.94694]
[1776927721889,41.4,78190.17,32.0,0.23458,0.00013,17.94694]
[1776927723500,41.4,78189.73,32.0,0.23453,0.00013,17.94448]
[1776927723542,41.4,78189.73,32.0,0.23453,0.00013,17.94448]
[1776927723586,41.4,78189.73,32.0,0.23453,0.00013,17.94448]
[1776927724223,41.4,78185.1,32.0,0.23394,0.00013,17.91849]
[1776927725456,41.4,78198.13,32.0,0.23559,0.00013,17.99138]
[1776927726348,41.4,78198.13,32.0,0.23559,0.00013,17.99138]
[1776927726938,41.4,78197.88,32.0,0.23556,0.00013,17.9899]
[1776927727033,41.4,78197.88,32.0,0.23556,0.00013,17.9899]
[1776927727354,41.4,78197.88,32.0,0.23556,0.00013,17.9899]
[1776927727391,41.4,78189.35,32.0,0.23447,0.00013,17.94208]
[1776927727825,41.4,78179.84,32.0,0.23327,0.00013,17.88877]
[1776927729200,41.4,78179.84,32.0,0.23327,0.00013,17.88877]
[1776927729867,41.4,78183.49,32.0,0.23373,0.00013,17.90926]
[1776927729925,41.4,78183.49,32.0,0.23373,0.00013,17.90926]
[1776927730078,41.4,78183.49,32.0,0.23373,0.00013,17.90926]
[1776927730321,41.4,78183.49,32.0,0.23373,0.00013,17.90926]
[1776927730621,41.4,78183.49,32.0,0.23373,0.00013,17.90926]
[1776927731471,41.4,78181.22,32.0,0.23345,0.00013,17.89654]
[1776927731543,41.4,78170.18,32.0,0.23205,0.00013,17.83451]
[1776927732337,41.4,78170.18,32.0,0.23205,0.00013,17.83451]
[1776927732956,41.4,78173.54,32.0,0.23248,0.00013,17.85346]
[1776927733073,41.4,78173.54,32.0,0.23248,0.00013,17.85346]
[1776927733401,41.4,78173.54,32.0,0.23248,0.00013,17.85346]
[1776927733831,41.4,78173.86,32.0,0.23252,0.00013,17.85528]
[1776927734010,41.4,78173.86,32.0,0.23252,0.00013,17.85528]
[1776927735599,41.4,78173.24,32.0,0.23244,0.00013,17.85183]
[1776927739376,41.4,78182.92,32.0,0.23367,0.00013,17.90632]
[1776927741407,41.4,78188.51,32.0,0.23437,0.00013,17.93761]
[1776927751007,41.4,78179.06,32.0,0.23313,0.00013,17.87954]
[1776927756042,41.4,78182.1,32.0,0.23351,0.00013,17.89662]
[1776927761077,41.4,78182.4,32.0,0.23355,0.00013,17.89823]
[1776927764803,41.4,78182.88,32.0,0.23361,0.00013,17.90089]
[1776927767923,41.4,78181.08,32.0,0.23338,0.00013,17.89075]
[1776927768016,41.4,78181.08,32.0,0.23338,0.00013,17.89075]
[1776927768633,41.4,78181.08,32.0,0.23338,0.00013,17.89075]
[1776927768634,41.4,78181.08,32.0,0.23338,0.00013,17.89075]
[1776927768650,41.4,78181.08,32.0,0.23338,0.00013,17.89075]
[1776927768645,41.4,78192.34,32.0,0.23481,0.00013,17.95383]
[1776927768829,41.4,78192.34,32.0,0.23481,0.00013,17.95383]
[1776927768852,41.4,78192.34,32.0,0.23481,0.00013,17.95383]
[1776927769535,41.4,78192.34,32.0,0.23481,0.00013,17.95383]
[1776927769637,41.4,78213.57,32.0,0.23751,0.00013,18.07243]
[1776927775175,41.4,78219.53,32.0,0.23827,0.00013,18.10537]
[1776927777879,41.4,78219.72,32.0,0.23829,0.00013,18.10635]
[1776927778005,41.4,78219.72,32.0,0.23829,0.00013,18.10635]
[1776927779481,41.4,78214.59,32.0,0.23764,0.00013,18.0778]
[1776927781834,41.4,78213.58,32.0,0.23751,0.00013,18.07221]
[1776927787151,41.4,78213.8,32.0,0.23754,0.00013,18.07343]
[1776927792936,41.4,78211.57,32.0,0.23725,0.00013,18.06103]
[1776927793372,41.4,78220.21,32.0,0.23836,0.00013,18.1091]
[1776927796206,41.4,78220.35,32.0,0.23837,0.00013,18.1098]
[1776927800353,41.39,78220.93,32.0,0.23844,0.00013,18.11286]
[1776927800453,41.39,78220.93,32.0,0.23844,0.00013,18.11286]
[1776927801883,41.39,78227.64,32.0,0.2393,0.00013,18.15002]
[1776927802363,41.39,78217.8,32.0,0.23804,0.00013,18.0953]
[1776927803060,41.39,78217.8,32.0,0.23804,0.00013,18.0953]
[1776927811427,41.39,78221.13,32.0,0.23842,0.00013,18.10875]
[1776927815456,41.39,78229.33,32.0,0.23946,0.00013,18.15393]
[1776927818713,41.39,78229.75,32.0,0.23951,0.00013,18.15615]
[1776927818730,41.39,78229.75,32.0,0.23951,0.00013,18.15615]
[1776927820377,41.39,78233.62,32.0,0.24,0.00013,18.17728]
[1776927820681,41.39,78233.62,32.0,0.24,0.00013,18.17728]
[1776927820719,41.39,78236.11,32.0,0.24032,0.00013,18.19094]
[1776927825976,41.39,78242.65,32.0,0.24115,0.00013,18.2268]
[1776927826121,41.39,78242.65,32.0,0.24115,0.00013,18.2268]
[1776927826567,41.39,78242.65,32.0,0.24115,0.00013,18.2268]
[1776927828422,41.39,78247.24,32.0,0.24174,0.00013,18.25196]
[1776927833509,41.38,78249.06,32.0,0.24196,0.00013,18.2614]
[1776927838617,41.38,78246.5,32.0,0.24161,0.00013,18.24653]
[1776927841305,41.38,78246.51,32.0,0.24161,0.00013,18.24635]
[1776927841393,41.38,78246.51,32.0,0.24161,0.00013,18.24635]
[1776927841461,41.38,78246.51,32.0,0.24161,0.00013,18.24635]
[1776927841508,41.38,78246.51,32.0,0.24161,0.00013,18.24635]
[1776927841770,41.38,78238.09,32.0,0.24052,0.00013,18.19971]
[1776927842650,41.38,78229.84,32.0,0.23946,0.00013,18.15395]
[1776927843048,41.38,78229.84,32.0,0.23946,0.00013,18.15395]
[1776927844666,41.38,78230.91,32.0,0.2396,0.00013,18.15986]
[1776927845410,41.38,78230.69,32.0,0.23957,0.00013,18.15862]
[1776927845509,41.38,78230.69,32.0,0.23957,0.00013,18.15862]
[1776927845517,41.38,78230.69,32.0,0.23957,0.00013,18.15862]
[1776927845671,41.38,78228.02,32.0,0.23922,0.00013,18.14379]
[1776927847325,41.38,78222.09,32.0,0.23846,0.00013,18.11081]
[1776927847705,41.38,78222.09,32.0,0.23846,0.00013,18.11081]
[1776927847786,41.38,78222.09,32.0,0.23846,0.00013,18.11081]
[1776927849609,41.38,78215.07,32.0,0.23756,0.00013,18.07169]
[1776927854701,41.38,78214.99,32.0,0.23755,0.00013,18.07116]
[1776927859784,41.38,78215.78,32.0,0.23765,0.00013,18.07544]
[1776927864371,41.38,78215.67,32.0,0.23763,0.00013,18.07469]
[1776927867624,41.38,78215.99,32.0,0.23767,0.00013,18.0764]
[1776927873156,41.38,78215.62,32.0,0.23758,0.00013,18.06967]
[1776927874005,41.38,78216.29,32.0,0.23767,0.00013,18.07344]
[1776927881316,41.38,78216.57,32.0,0.23771,0.00013,18.07504]
[1776927883114,41.38,78216.55,32.0,0.23771,0.00013,18.07501]
[1776927888978,41.38,78216.37,32.0,0.23769,0.00013,18.07423]
[1776927894013,41.38,78218.13,32.0,0.23792,0.00013,18.08422]
[1776927899048,41.38,78218.16,32.0,0.23793,0.00013,18.08452]
[1776927904083,41.38,78216.78,32.0,0.23775,0.00013,18.07701]
[1776927908318,41.38,78216.93,32.0,0.23778,0.00013,18.07796]
[1776927908409,41.38,78216.76,32.0,0.23776,0.00013,18.07709]
[1776927913126,41.38,78217.48,32.0,0.23785,0.00013,18.08132]
[1776927918333,41.38,78217.22,32.0,0.23783,0.00013,18.08033]
[1776927918423,41.38,78217.25,32.0,0.23784,0.00013,18.08057]
[1776927919205,41.38,78217.25,32.0,0.23784,0.00013,18.08057]
[1776927923549,41.38,78217.12,32.0,0.23782,0.00013,18.07995]
[1776927926328,41.39,78217.35,32.0,0.23785,0.00013,18.08134]
[1776927927999,41.39,78217.16,32.0,0.23783,0.00013,18.08039]
[1776927929038,41.39,78217.23,32.0,0.23784,0.00013,18.08081]
[1776927929681,41.39,78217.23,32.0,0.23784,0.00013,18.08081]
[1776927930328,41.39,78217.47,32.0,0.23787,0.00013,18.0822]
[1776927936307,41.39,78220.39,32.0,0.23822,0.00013,18.09399]
[1776927937696,41.39,78220.39,32.0,0.23822,0.00013,18.09399]
[1776927938327,41.39,78220.27,32.0,0.2382,0.00013,18.09336]
[1776927939504,41.39,78220.68,32.0,0.23825,0.00013,18.09567]
[1776927939535,41.39,78220.68,32.0,0.23825,0.00013,18.09567]
[1776927939830,41.39,78220.68,32.0,0.23825,0.00013,18.09567]
[1776927939753,41.39,78240.63,32.0,0.24082,0.00013,18.20629]
[1776927941896,41.39,78245.87,32.0,0.24149,0.00013,18.23525]
[1776927943944,41.39,78245.01,32.0,0.24138,0.00013,18.23045]
[1776927946537,41.39,78237.28,32.0,0.24038,0.00013,18.18771]
[1776927950156,41.39,78236.94,32.0,0.24034,0.00013,18.1859]
[1776927952214,41.39,78237.61,32.0,0.24043,0.00013,18.18965]
[1776927952220,41.39,78237.61,32.0,0.24043,0.00013,18.18965]
[1776927952419,41.39,78237.49,32.0,0.24041,0.00013,18.18901]
[1776927953898,41.39,78237.49,32.0,0.24041,0.00013,18.18901]
[1776927957812,41.39,78241.03,32.0,0.24087,0.00013,18.20842]
[1776927963101,41.39,78239.35,32.0,0.24064,0.00013,18.19886]
[1776927969544,41.38,78244.43,32.0,0.24129,0.00013,18.22653]
[1776927974579,41.38,78240.79,32.0,0.24081,0.00013,18.20611]
[1776927979614,41.38,78241.7,32.0,0.24092,0.00013,18.21094]
[1776927984649,41.38,78243.79,32.0,0.24119,0.00013,18.22226]
[1776927989683,41.38,78244.36,32.0,0.24125,0.00013,18.22517]
[1776927990262,41.38,78244.36,32.0,0.24125,0.00013,18.22517]
[1776927990296,41.38,78244.36,32.0,0.24125,0.00013,18.22517]
[1776927992088,41.38,78239.85,32.0,0.24063,0.00013,18.19547]
[1776927996428,41.38,78242.99,32.0,0.24103,0.00013,18.2127]
[1776927996449,41.38,78242.99,32.0,0.24103,0.00013,18.2127]
[1776927996483,41.38,78242.99,32.0,0.24103,0.00013,18.2127]
[1776927996666,41.38,78242.99,32.0,0.24103,0.00013,18.2127]
[1776927996897,41.38,78242.99,32.0,0.24103,0.00013,18.2127]
[1776927996871,41.38,78249.88,32.0,0.24192,0.00013,18.2507]
[1776927997276,41.38,78249.88,32.0,0.24192,0.00013,18.2507]
[1776927997282,41.38,78249.88,32.0,0.24192,0.00013,18.2507]
[1776927997326,41.38,78249.88,32.0,0.24192,0.00013,18.2507]
[1776927997400,41.38,78249.88,32.0,0.24192,0.00013,18.2507]
[1776927999125,41.38,78258.66,32.0,0.24306,0.00013,18.29926]
[1776927999549,41.38,78258.66,32.0,0.24306,0.00013,18.29926]
[1776928001087,41.38,78256.46,32.0,0.24278,0.00013,18.28727]
[1776928001326,41.38,78256.46,32.0,0.24278,0.00013,18.28727]
[1776928003576,41.38,78252.05,32.0,0.24221,0.00013,18.26314]
[1776928003678,41.38,78252.05,32.0,0.24222,0.00013,18.26323]
[1776928007839,41.38,78254.68,32.0,0.24256,0.00013,18.27789]
[1776928011961,41.38,78255.28,32.0,0.24264,0.00013,18.28119]
[1776928014020,41.38,78255.22,32.0,0.24263,0.00013,18.28088]
[1776928019909,41.38,78256.49,32.0,0.24279,0.00013,18.28782]
[1776928020200,41.38,78256.49,32.0,0.24279,0.00013,18.28782]
[1776928021531,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021548,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021595,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021632,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021658,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021725,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021779,41.38,78255.97,32.0,0.24273,0.00013,18.28493]
[1776928021923,41.38,78246.24,32.0,0.24147,0.00013,18.23131]
[1776928022557,41.38,78246.24,32.0,0.24147,0.00013,18.23131]
[1776928022930,41.38,78241.26,32.0,0.24083,0.00013,18.20382]
[1776928025152,41.38,78241.42,32.0,0.24085,0.00013,18.2046]
[1776928027890,41.38,78242.59,32.0,0.24099,0.00013,18.21097]
[1776928028126,41.38,78243.05,32.0,0.24105,0.00013,18.21346]
[1776928034010,41.38,78242.86,32.0,0.24102,0.00013,18.21212]
[1776928037633,41.38,78244.06,32.0,0.24117,0.00013,18.21866]
[1776928043074,41.38,78243.36,32.0,0.24108,0.00013,18.21448]
[1776928048109,41.38,78243.41,32.0,0.24108,0.00013,18.21457]
[1776928053144,41.38,78243.57,32.0,0.24106,0.00013,18.21058]
[1776928058183,41.38,78240.62,32.0,0.24067,0.00013,18.19416]
[1776928063218,41.38,78240.73,32.0,0.24069,0.00013,18.19473]
[1776928065521,41.38,78240.18,32.0,0.24061,0.00013,18.19168]
[1776928071067,41.38,78241.76,32.0,0.24082,0.00013,18.2004]
[1776928076315,41.38,78239.56,32.0,0.24053,0.00013,18.18821]
[1776928080214,41.38,78239.19,32.0,0.24049,0.00013,18.18614]
[1776928082695,41.38,78239.23,32.0,0.24049,0.00013,18.18635]
[1776928087616,41.37,78240.85,32.0,0.2407,0.00013,18.19518]
[1776928088166,41.37,78239.96,32.0,0.24058,0.00013,18.19023]
[1776928090114,41.37,78240.1,32.0,0.2406,0.00013,18.19095]
[1776928090866,41.37,78240.1,32.0,0.2406,0.00013,18.19095]
[1776928097167,41.37,78239.56,32.0,0.24052,0.00013,18.18781]
[1776928098572,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928098592,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928098599,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928098642,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928098648,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928098650,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928098979,41.37,78238.32,32.0,0.24036,0.00013,18.18093]
[1776928099792,41.37,78223.79,32.0,0.2385,0.00013,18.10034]
[1776928100541,41.37,78223.79,32.0,0.2385,0.00013,18.10034]
[1776928100643,41.37,78226.8,32.0,0.23889,0.00013,18.11714]
[1776928101965,41.37,78226.8,32.0,0.23889,0.00013,18.11714]
[1776928101987,41.37,78226.8,32.0,0.23889,0.00013,18.11714]
[1776928102004,41.37,78226.8,32.0,0.23889,0.00013,18.11714]
[1776928102014,41.37,78226.8,32.0,0.23889,0.00013,18.11714]
[1776928102021,41.37,78229.6,32.0,0.23925,0.00013,18.1327]
[1776928104168,41.37,78232.97,32.0,0.23968,0.00013,18.15146]
[1776928104565,41.37,78232.97,32.0,0.23968,0.00013,18.15146]
[1776928104718,41.37,78232.97,32.0,0.23968,0.00013,18.15146]
[1776928105176,41.37,78233.16,32.0,0.23971,0.00013,18.15254]
[1776928105383,41.37,78233.16,32.0,0.23971,0.00013,18.15254]
[1776928105573,41.37,78233.16,32.0,0.23971,0.00013,18.15254]
[1776928106056,41.37,78245.48,32.0,0.24129,0.00013,18.22074]
[1776928106095,41.37,78245.48,32.0,0.24129,0.00013,18.22074]
[1776928107382,41.37,78245.28,32.0,0.24127,0.00013,18.21959]
[1776928107532,41.37,78244.72,32.0,0.24119,0.00013,18.21645]
[1776928111300,41.38,78245.43,32.0,0.24129,0.00013,18.22055]
[1776928111304,41.38,78245.43,32.0,0.24129,0.00013,18.22055]
[1776928111380,41.38,78245.43,32.0,0.24129,0.00013,18.22055]
[1776928111766,41.38,78245.43,32.0,0.24129,0.00013,18.22055]
[1776928111783,41.38,78245.43,32.0,0.24129,0.00013,18.22055]
[1776928111789,41.38,78248.85,32.0,0.24169,0.00013,18.23479]
[1776928112905,41.38,78248.85,32.0,0.24169,0.00013,18.23479]
[1776928113111,41.38,78256.33,32.0,0.24266,0.00013,18.27617]
[1776928114101,41.38,78257.07,32.0,0.24276,0.00013,18.28034]
[1776928114955,41.38,78257.07,32.0,0.24276,0.00013,18.28034]
[1776928115012,41.38,78251.68,32.0,0.24206,0.00013,18.25064]
[1776928115626,41.38,78251.68,32.0,0.24206,0.00013,18.25064]
[1776928120626,41.38,78253.9,32.0,0.24235,0.00013,18.263]
[1776928120762,41.38,78253.9,32.0,0.24235,0.00013,18.263]
[1776928121038,41.38,78253.9,32.0,0.24235,0.00013,18.263]
[1776928121631,41.38,78263.96,32.0,0.24366,0.00013,18.31849]
[1776928124518,41.38,78265.55,32.0,0.24387,0.00013,18.32732]
[1776928124676,41.38,78265.55,32.0,0.24387,0.00013,18.32732]
[1776928130694,41.38,78267.59,32.0,0.24414,0.00013,18.33874]
[1776928133122,41.38,78265.79,32.0,0.2439,0.00013,18.32894]
[1776928133517,41.38,78265.79,32.0,0.2439,0.00013,18.32894]
[1776928133715,41.38,78261.68,32.0,0.24337,0.00013,18.30636]
[1776928138750,41.38,78257.25,32.0,0.2428,0.00013,18.28221]
[1776928143102,41.38,78257.53,32.0,0.24284,0.00013,18.28391]
[1776928143104,41.38,78257.53,32.0,0.24284,0.00013,18.28391]
[1776928146713,41.38,78257.36,32.0,0.24283,0.00013,18.28317]
[1776928146727,41.38,78257.36,32.0,0.24283,0.00013,18.28317]
[1776928148438,41.38,78256.65,32.0,0.24274,0.00013,18.2793]
[1776928152383,41.38,78254.3,32.0,0.24243,0.00013,18.26639]
[1776928152450,41.38,78254.3,32.0,0.24243,0.00013,18.26639]
[1776928152948,41.38,78254.3,32.0,0.24243,0.00013,18.26639]
[1776928154354,41.38,78252.67,32.0,0.24222,0.00013,18.25744]
[1776928155113,41.38,78252.67,32.0,0.24222,0.00013,18.25744]
[1776928157096,41.38,78252.22,32.0,0.24217,0.00013,18.255]
[1776928158369,41.38,78252.83,32.0,0.24225,0.00013,18.25841]
[1776928159374,41.38,78253.06,32.0,0.24228,0.00013,18.2597]
[1776928164932,41.38,78252.6,32.0,0.24222,0.00013,18.25726]
[1776928169966,41.38,78251.49,32.0,0.24208,0.00013,18.25126]
[1776928175008,41.38,78250.79,32.0,0.24195,0.00013,18.24281]
[1776928180037,41.38,78251.47,32.0,0.24204,0.00013,18.24667]
[1776928181250,41.38,78251.29,32.0,0.24202,0.00013,18.2457]
[1776928183288,41.39,78250.91,32.0,0.24197,0.00013,18.24364]
[1776928183337,41.39,78250.91,32.0,0.24197,0.00013,18.24364]
[1776928184251,41.39,78244.73,32.0,0.24117,0.00013,18.20955]
[1776928184275,41.39,78244.73,32.0,0.24117,0.00013,18.20955]
[1776928184474,41.39,78244.73,32.0,0.24117,0.00013,18.20955]
[1776928185072,41.39,78239.22,32.0,0.24046,0.00013,18.17905]
[1776928185219,41.39,78239.22,32.0,0.24046,0.00013,18.17905]
[1776928185793,41.39,78239.22,32.0,0.24046,0.00013,18.17905]
[1776928187757,41.38,78239.77,32.0,0.24053,0.00013,18.18207]
[1776928192184,41.38,78239.21,32.0,0.24046,0.00013,18.17887]
[1776928198166,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198173,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198369,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198391,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198401,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198412,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198425,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198624,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198655,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198685,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928198752,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928199107,41.38,78239.18,32.0,0.24045,0.00013,18.17856]
[1776928199115,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199286,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199388,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199441,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199459,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199550,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199780,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928199856,41.38,78239.18,32.0,0.24045,0.00013,18.17853]
[1776928200159,41.38,78198.32,32.0,0.23522,0.00013,17.95134]
[1776928200784,41.38,78198.32,32.0,0.23522,0.00013,17.95134]
[1776928200845,41.38,78198.32,32.0,0.23522,0.00013,17.95134]
[1776928201531,41.38,78195.25,32.0,0.23483,0.00013,17.93419]
[1776928201564,41.38,78195.25,32.0,0.23483,0.00013,17.93419]
[1776928201584,41.38,78195.25,32.0,0.23483,0.00013,17.93419]
[1776928202062,41.38,78205.27,32.0,0.23611,0.00013,17.99016]
[1776928203110,41.38,78205.27,32.0,0.23611,0.00013,17.99016]
[1776928205253,41.38,78210.29,32.0,0.23675,0.00013,18.01807]
[1776928205298,41.38,78210.29,32.0,0.23675,0.00013,18.01807]
[1776928205304,41.38,78210.29,32.0,0.23675,0.00013,18.01807]
[1776928205827,41.38,78212.85,32.0,0.23707,0.00013,18.03231]
[1776928206236,41.38,78212.85,32.0,0.23707,0.00013,18.03231]
[1776928206958,41.38,78212.85,32.0,0.23707,0.00013,18.03231]
[1776928207181,41.38,78212.85,32.0,0.23707,0.00013,18.03231]
[1776928207321,41.38,78216.55,32.0,0.23755,0.00013,18.05292]
[1776928207326,41.38,78216.55,32.0,0.23755,0.00013,18.05292]
[1776928208108,41.38,78216.55,32.0,0.23755,0.00013,18.05292]
[1776928208838,41.38,78225.72,32.0,0.23872,0.00013,18.104]
[1776928214066,41.38,78223.73,32.0,0.23847,0.00013,18.09302]
[1776928215153,41.38,78223.22,32.0,0.23841,0.00013,18.09028]
[1776928217220,41.38,78216.07,32.0,0.23749,0.00013,18.05053]
[1776928219021,41.38,78216.59,32.0,0.23756,0.00013,18.05343]
[1776928223360,41.38,78221.5,32.0,0.23819,0.00013,18.08069]
[1776928223919,41.38,78221.5,32.0,0.23819,0.00013,18.08069]
[1776928223932,41.38,78221.5,32.0,0.23819,0.00013,18.08069]
[1776928228745,41.38,78218.6,32.0,0.23781,0.00013,18.06449]
[1776928228776,41.38,78218.6,32.0,0.23781,0.00013,18.06449]
[1776928228782,41.38,78218.6,32.0,0.23781,0.00013,18.06449]
[1776928229388,41.38,78234.82,32.0,0.23989,0.00013,18.15451]
[1776928230639,41.38,78234.82,32.0,0.23989,0.00013,18.15451]
[1776928231399,41.38,78223.82,32.0,0.23844,0.00013,18.08863]
[1776928236434,41.38,78223.77,32.0,0.23843,0.00013,18.08812]
[1776928241469,41.38,78224.54,32.0,0.23852,0.00013,18.09223]
[1776928243592,41.38,78224.55,32.0,0.23852,0.00013,18.09226]
[1776928249539,41.38,78223.91,32.0,0.23844,0.00013,18.08851]
[1776928254692,41.38,78225.86,32.0,0.23868,0.00013,18.09916]
[1776928254753,41.38,78225.86,32.0,0.23868,0.00013,18.09916]
[1776928254809,41.38,78225.86,32.0,0.23868,0.00013,18.09916]
[1776928259947,41.38,78226.06,32.0,0.2387,0.00013,18.10006]
[1776928260278,41.38,78226.18,32.0,0.23872,0.00013,18.10069]
[1776928260340,41.38,78226.18,32.0,0.23872,0.00013,18.10069]
[1776928260404,41.38,78226.18,32.0,0.23872,0.00013,18.10069]
[1776928260794,41.38,78226.18,32.0,0.23872,0.00013,18.10069]
[1776928261233,41.38,78226.18,32.0,0.23872,0.00013,18.10069]
[1776928261052,41.38,78247.22,32.0,0.24142,0.00013,18.21726]
[1776928262168,41.38,78247.22,32.0,0.24142,0.00013,18.21726]
[1776928262175,41.38,78247.22,32.0,0.24142,0.00013,18.21726]
[1776928262192,41.38,78249.94,32.0,0.24177,0.00013,18.23221]
[1776928264222,41.38,78253.28,32.0,0.24221,0.00013,18.25065]
[1776928265707,41.38,78253.0,32.0,0.24217,0.00013,18.24911]
[1776928265713,41.38,78253.0,32.0,0.24217,0.00013,18.24911]
[1776928265723,41.38,78253.0,32.0,0.24217,0.00013,18.24911]
[1776928265756,41.38,78253.0,32.0,0.24217,0.00013,18.24911]
[1776928265773,41.38,78253.17,32.0,0.24219,0.00013,18.25005]
[1776928266644,41.38,78244.14,32.0,0.24102,0.00013,18.20012]
[1776928268594,41.38,78242.72,32.0,0.24084,0.00013,18.19223]
[1776928268744,41.38,78242.72,32.0,0.24084,0.00013,18.19223]
[1776928275020,41.38,78242.74,32.0,0.24084,0.00013,18.19217]
[1776928278175,41.38,78244.81,32.0,0.2411,0.00013,18.20351]
[1776928278601,41.38,78244.91,32.0,0.24111,0.00013,18.20402]
[1776928279688,41.38,78244.02,32.0,0.241,0.00013,18.19905]
[1776928280855,41.38,78243.95,32.0,0.24099,0.00013,18.19863]
[1776928286785,41.38,78237.76,32.0,0.24019,0.00013,18.16428]
[1776928291479,41.38,78238.4,32.0,0.24027,0.00013,18.16778]
[1776928294927,41.38,78236.65,32.0,0.24001,0.00013,18.15334]
[1776928295004,41.38,78236.65,32.0,0.24001,0.00013,18.15334]
[1776928295045,41.38,78236.65,32.0,0.24001,0.00013,18.15334]
[1776928295075,41.38,78235.74,32.0,0.23989,0.00013,18.14829]
[1776928295326,41.38,78235.74,32.0,0.23989,0.00013,18.14829]
[1776928295787,41.38,78235.74,32.0,0.23989,0.00013,18.14829]
[1776928295823,41.38,78235.74,32.0,0.23989,0.00013,18.14829]
[1776928295978,41.38,78235.74,32.0,0.23989,0.00013,18.14829]
[1776928296029,41.38,78235.74,32.0,0.23989,0.00013,18.14829]
[1776928296202,41.38,78223.07,32.0,0.23826,0.00013,18.07796]
[1776928297117,41.38,78214.32,32.0,0.23714,0.00013,18.02924]
[1776928297715,41.38,78214.32,32.0,0.23714,0.00013,18.02924]
[1776928303904,41.38,78217.13,32.0,0.2375,0.00013,18.04499]
[1776928305601,41.38,78216.93,32.0,0.23748,0.00013,18.04389]
[1776928305616,41.38,78216.93,32.0,0.23748,0.00013,18.04389]
[1776928306049,41.38,78216.93,32.0,0.23748,0.00013,18.04389]
[1776928306132,41.38,78214.89,32.0,0.23722,0.00013,18.03254]
[1776928311961,41.37,78211.3,32.0,0.23675,0.00013,18.01221]
[1776928312499,41.37,78211.3,32.0,0.23675,0.00013,18.01221]
[1776928315325,41.37,78211.21,32.0,0.23673,0.00013,18.01156]
[1776928315870,41.37,78211.21,32.0,0.23673,0.00013,18.01156]
[1776928317394,41.37,78210.82,32.0,0.23668,0.00013,18.00928]
[1776928320692,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928320715,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928320721,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928320875,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928321007,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928321076,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928321258,41.37,78207.44,32.0,0.23625,0.00013,17.99032]
[1776928321173,41.37,78199.59,32.0,0.23525,0.00013,17.94643]
[1776928321337,41.37,78199.59,32.0,0.23525,0.00013,17.94643]
[1776928321518,41.37,78199.59,32.0,0.23525,0.00013,17.94643]
[1776928322038,41.37,78191.49,32.0,0.23422,0.00013,17.90106]
[1776928327073,41.37,78191.24,32.0,0.23418,0.00013,17.89958]
[1776928332111,41.37,78190.7,32.0,0.23411,0.00013,17.89647]
[1776928338153,41.37,78191.31,32.0,0.23419,0.00013,17.89979]
[1776928338870,41.37,78191.31,32.0,0.23419,0.00013,17.89979]
[1776928340869,41.37,78190.51,32.0,0.23408,0.00013,17.89529]
[1776928341319,41.37,78186.57,32.0,0.23358,0.00013,17.87318]
[1776928347216,41.37,78186.1,32.0,0.23353,0.00013,17.87066]
[1776928352251,41.37,78183.51,32.0,0.23316,0.00013,17.85147]
[1776928353151,41.37,78183.51,32.0,0.23316,0.00013,17.85147]
[1776928353362,41.37,78182.86,32.0,0.23308,0.00013,17.84786]
[1776928354264,41.37,78181.54,32.0,0.23291,0.00013,17.84043]
[1776928359302,41.37,78181.98,32.0,0.23297,0.00013,17.84286]
[1776928362677,41.37,78181.11,32.0,0.23286,0.00013,17.83795]
[1776928362737,41.37,78181.11,32.0,0.23286,0.00013,17.83795]
[1776928362900,41.37,78181.11,32.0,0.23286,0.00013,17.83795]
[1776928362906,41.37,78181.11,32.0,0.23286,0.00013,17.83795]
[1776928362926,41.37,78181.11,32.0,0.23286,0.00013,17.83795]
[1776928363333,41.37,78168.4,32.0,0.23125,0.00013,17.76642]
[1776928363442,41.37,78168.4,32.0,0.23125,0.00013,17.76642]
[1776928366464,41.37,78168.9,32.0,0.23131,0.00013,17.76914]
[1776928369910,41.37,78168.38,32.0,0.23124,0.00013,17.7661]
[1776928370236,41.37,78168.38,32.0,0.23124,0.00013,17.7661]
[1776928370239,41.37,78168.57,32.0,0.23126,0.00013,17.76713]
[1776928372012,41.37,78164.06,32.0,0.23069,0.00013,17.74158]
[1776928374595,41.37,78163.78,32.0,0.23065,0.00013,17.73967]
[1776928374618,41.37,78163.78,32.0,0.23065,0.00013,17.73967]
[1776928377248,41.37,78162.66,32.0,0.23051,0.00013,17.73325]
[1776928377597,41.37,78165.05,32.0,0.2308,0.00013,17.74652]
[1776928382890,41.37,78158.81,32.0,0.23001,0.00013,17.7109]
[1776928388511,41.36,78156.79,32.0,0.22974,0.00013,17.69895]
[1776928393546,41.36,78160.54,32.0,0.2302,0.00013,17.71974]
[1776928399197,41.36,78163.11,32.0,0.23052,0.00013,17.73385]
[1776928404623,41.36,78162.49,32.0,0.23042,0.00013,17.7296]
[1776928409658,41.36,78162.38,32.0,0.2304,0.00013,17.72845]
[1776928411645,41.36,78162.81,32.0,0.23045,0.00013,17.73078]
[1776928413132,41.35,78162.4,32.0,0.23035,0.00013,17.72351]
[1776928418391,41.35,78160.89,32.0,0.23015,0.00013,17.71456]
[1776928424172,41.35,78166.07,32.0,0.23079,0.00013,17.74312]
[1776928433825,41.35,78164.08,32.0,0.23051,0.00013,17.73062]
[1776928436513,41.34,78164.15,32.0,0.23051,0.00013,17.73081]
[1776928436847,41.34,78167.36,32.0,0.23092,0.00013,17.74894]
[1776928441279,41.34,78171.17,32.0,0.23139,0.00013,17.77013]
[1776928442289,41.34,78170.42,32.0,0.2313,0.00013,17.76581]
[1776928443778,41.34,78164.33,32.0,0.23052,0.00013,17.7313]
[1776928444127,41.34,78164.33,32.0,0.23052,0.00013,17.7313]
[1776928449206,41.34,78164.95,32.0,0.2306,0.00013,17.73454]
[1776928454973,41.34,78164.99,32.0,0.23059,0.00013,17.73435]
[1776928458800,41.34,78164.92,32.0,0.23058,0.00013,17.73376]
[1776928458831,41.34,78164.92,32.0,0.23058,0.00013,17.73376]
[1776928459021,41.34,78164.92,32.0,0.23058,0.00013,17.73376]
[1776928459056,41.34,78160.02,32.0,0.22996,0.00013,17.70601]
[1776928459929,41.34,78160.02,32.0,0.22996,0.00013,17.70601]
[1776928463383,41.34,78162.91,32.0,0.23032,0.00013,17.72207]
[1776928463409,41.34,78162.91,32.0,0.23032,0.00013,17.72207]
[1776928464038,41.34,78168.55,32.0,0.23102,0.00013,17.75375]
[1776928469073,41.33,78169.48,32.0,0.23113,0.00013,17.7586]
[1776928471364,41.33,78169.55,32.0,0.23114,0.00013,17.75891]
[1776928471712,41.33,78169.47,32.0,0.23109,0.00013,17.75364]
[1776928472094,41.33,78160.32,32.0,0.22993,0.00013,17.70188]
[1776928473006,41.33,78160.32,32.0,0.22993,0.00013,17.70188]
[1776928473356,41.33,78160.32,32.0,0.22993,0.00013,17.70188]
[1776928475468,41.33,78156.75,32.0,0.22948,0.00013,17.68148]
[1776928477615,41.33,78155.22,32.0,0.22928,0.00013,17.67269]
[1776928482072,41.33,78157.64,32.0,0.22958,0.00013,17.68612]
[1776928485122,41.33,78156.54,32.0,0.22944,0.00013,17.67974]
[1776928490221,41.33,78157.68,32.0,0.22957,0.00013,17.68563]
[1776928494710,41.33,78158.12,32.0,0.22962,0.00013,17.68777]
[1776928496522,41.33,78158.26,32.0,0.22963,0.00013,17.68838]
[1776928496533,41.33,78158.26,32.0,0.22963,0.00013,17.68838]
[1776928497269,41.33,78165.97,32.0,0.2306,0.00013,17.73195]
[1776928499904,41.33,78165.84,32.0,0.23058,0.00013,17.73107]
[1776928500470,41.33,78165.84,32.0,0.23058,0.00013,17.73107]
[1776928500520,41.33,78167.58,32.0,0.2308,0.00013,17.74084]
[1776928501103,41.33,78167.58,32.0,0.2308,0.00013,17.74084]
[1776928501303,41.32,78179.09,32.0,0.23225,0.00013,17.80567]
[1776928505331,41.32,78170.76,32.0,0.2312,0.00013,17.75864]
[1776928510366,41.32,78175.94,32.0,0.23185,0.00013,17.78789]
[1776928515401,41.32,78175.48,32.0,0.23179,0.00013,17.78527]
[1776928520436,41.32,78175.4,32.0,0.23178,0.00013,17.78481]
[1776928525474,41.32,78177.98,32.0,0.23211,0.00013,17.79934]
[1776928530777,41.32,78177.69,32.0,0.23207,0.00013,17.79766]
[1776928531107,41.32,78177.69,32.0,0.23207,0.00013,17.79766]
[1776928531208,41.32,78177.01,32.0,0.23195,0.00013,17.78908]
[1776928536551,41.32,78173.91,32.0,0.23154,0.00013,17.77114]
[1776928541702,41.32,78174.31,32.0,0.23159,0.00013,17.77305]
[1776928542403,41.32,78174.31,32.0,0.23159,0.00013,17.77305]
[1776928542426,41.32,78174.31,32.0,0.23159,0.00013,17.77305]
[1776928542435,41.32,78174.31,32.0,0.23159,0.00013,17.77305]
[1776928542480,41.32,78174.31,32.0,0.23159,0.00013,17.77305]
[1776928542545,41.32,78174.31,32.0,0.23159,0.00013,17.77305]
[1776928542741,41.32,78173.74,32.0,0.23151,0.00013,17.76975]
[1776928543183,41.32,78173.74,32.0,0.23151,0.00013,17.76975]
[1776928543219,41.32,78173.74,32.0,0.23151,0.00013,17.76975]
[1776928543262,41.32,78155.79,32.0,0.22925,0.00013,17.66824]
[1776928548531,41.32,78157.17,32.0,0.22941,0.00013,17.67585]
[1776928554394,41.32,78163.94,32.0,0.23026,0.00013,17.71383]
[1776928556045,41.32,78147.57,32.0,0.2282,0.00013,17.62102]
[1776928561111,41.32,78154.74,32.0,0.2291,0.00013,17.66167]
[1776928566172,41.32,78161.96,32.0,0.23,0.00013,17.7023]
[1776928571024,41.32,78161.81,32.0,0.22998,0.00013,17.70119]
[1776928572057,41.32,78161.8,32.0,0.22997,0.00013,17.70102]
[1776928577461,41.31,78159.2,32.0,0.22964,0.00013,17.68617]
[1776928578847,41.31,78144.7,32.0,0.22782,0.00013,17.60385]
[1776928583881,41.32,78147.42,32.0,0.22816,0.00013,17.6195]
[1776928589222,41.32,78150.44,32.0,0.22855,0.00013,17.63686]
[1776928589553,41.32,78150.44,32.0,0.22855,0.00013,17.63686]
[1776928589554,41.32,78150.44,32.0,0.22855,0.00013,17.63686]
[1776928589564,41.32,78150.44,32.0,0.22855,0.00013,17.63686]
[1776928589637,41.32,78151.52,32.0,0.22868,0.00013,17.643]
[1776928589924,41.32,78159.62,32.0,0.22971,0.00013,17.68896]
[1776928592226,41.32,78161.71,32.0,0.22993,0.00013,17.69606]
[1776928595913,41.32,78165.16,32.0,0.23036,0.00013,17.71555]
[1776928597058,41.32,78166.24,32.0,0.2305,0.00013,17.72165]
[1776928597361,41.32,78166.24,32.0,0.2305,0.00013,17.72165]
[1776928597827,41.32,78167.57,32.0,0.23067,0.00013,17.72916]
[1776928598588,41.32,78172.86,32.0,0.23134,0.00013,17.75901]
[1776928598773,41.32,78172.86,32.0,0.23134,0.00013,17.75901]
[1776928599326,41.32,78172.86,32.0,0.23134,0.00013,17.75901]
[1776928599328,41.32,78178.91,32.0,0.2321,0.00013,17.79318]
[1776928605029,41.32,78183.44,32.0,0.23268,0.00013,17.81863]
[1776928608916,41.32,78183.41,32.0,0.23267,0.00013,17.81838]
[1776928609325,41.32,78183.41,32.0,0.23267,0.00013,17.81838]
[1776928609382,41.32,78178.05,32.0,0.23199,0.00013,17.78816]
[1776928609838,41.32,78178.05,32.0,0.23199,0.00013,17.78816]
[1776928610066,41.32,78169.9,32.0,0.23096,0.00013,17.74208]
[1776928615102,41.31,78172.59,32.0,0.23129,0.00013,17.75693]
[1776928620137,41.31,78172.87,32.0,0.23132,0.00013,17.75813]
[1776928625149,41.31,78177.39,32.0,0.23188,0.00013,17.78324]
[1776928625326,41.31,78177.39,32.0,0.23188,0.00013,17.78324]
[1776928625356,41.31,78178.32,32.0,0.23199,0.00013,17.78837]
[1776928629317,41.31,78179.94,32.0,0.2322,0.00013,17.79746]
[1776928629319,41.31,78179.94,32.0,0.2322,0.00013,17.79746]
[1776928629898,41.31,78179.22,32.0,0.23211,0.00013,17.79338]
[1776928630355,41.31,78155.61,32.0,0.22912,0.00013,17.65995]
[1776928636267,41.31,78155.15,32.0,0.22907,0.00013,17.6575]
[1776928641623,41.31,78155.44,32.0,0.22911,0.00013,17.65928]
[1776928647335,41.31,78155.49,32.0,0.22912,0.00013,17.65971]
[1776928649122,41.31,78156.87,32.0,0.22929,0.00013,17.66756]
[1776928649348,41.31,78156.88,32.0,0.2293,0.00013,17.66764]
[1776928654384,41.31,78155.65,32.0,0.22909,0.00013,17.6555]
[1776928659419,41.31,78153.03,32.0,0.22875,0.00013,17.64035]
[1776928664457,41.31,78157.54,32.0,0.22932,0.00013,17.66564]
[1776928669492,41.31,78157.8,32.0,0.22934,0.00013,17.66674]
[1776928674527,41.31,78156.57,32.0,0.22918,0.00013,17.65943]
[1776928679562,41.3,78156.62,32.0,0.22918,0.00013,17.65943]
[1776928684596,41.3,78152.47,32.0,0.22865,0.00013,17.63568]
[1776928689632,41.3,78150.95,32.0,0.22845,0.00013,17.62689]
[1776928694667,41.3,78156.13,32.0,0.2291,0.00013,17.65608]
[1776928699702,41.3,78153.83,32.0,0.2288,0.00013,17.6427]
[1776928704737,41.3,78152.13,32.0,0.22858,0.00013,17.63274]
[1776928709772,41.3,78151.88,32.0,0.22854,0.00013,17.63101]
[1776928714810,41.3,78152.44,32.0,0.22857,0.00013,17.62908]
[1776928719846,41.29,78152.5,32.0,0.22857,0.00013,17.62907]
[1776928724881,41.29,78149.61,32.0,0.2282,0.00013,17.61244]
[1776928729915,41.29,78148.54,32.0,0.22806,0.00013,17.60619]
[1776928733946,41.29,78147.86,32.0,0.22797,0.00013,17.60224]
[1776928739159,41.29,78144.45,32.0,0.22754,0.00013,17.58283]
[1776928744220,41.29,78143.72,32.0,0.22745,0.00013,17.5787]
[1776928751239,41.29,78144.37,32.0,0.22754,0.00013,17.58245]
[1776928757112,41.29,78148.77,32.0,0.22809,0.00013,17.60739]
[1776928762147,41.29,78155.23,32.0,0.22889,0.00013,17.64384]
[1776928767182,41.29,78156.57,32.0,0.22905,0.00013,17.65112]
[1776928769364,41.29,78156.54,32.0,0.22905,0.00013,17.65089]
[1776928770793,41.29,78159.49,32.0,0.22942,0.00013,17.66749]
[1776928771787,41.29,78166.17,32.0,0.23022,0.00013,17.70049]
[1776928771790,41.29,78166.17,32.0,0.23022,0.00013,17.70049]
[1776928772221,41.29,78168.07,32.0,0.23046,0.00013,17.71123]
[1776928775989,41.29,78169.4,32.0,0.23063,0.00013,17.71869]
[1776928776337,41.29,78169.4,32.0,0.23063,0.00013,17.71869]
[1776928777399,41.29,78169.4,32.0,0.23063,0.00013,17.71867]
[1776928782094,41.29,78169.54,32.0,0.23064,0.00013,17.7194]
[1776928782146,41.29,78169.54,32.0,0.23064,0.00013,17.7194]
[1776928784151,41.29,78169.68,32.0,0.23066,0.00013,17.72017]
[1776928784305,41.29,78169.75,32.0,0.23067,0.00013,17.72056]
[1776928789043,41.29,78169.99,32.0,0.23069,0.00013,17.72157]
[1776928789817,41.29,78169.81,32.0,0.23067,0.00013,17.72047]
[1776928790246,41.29,78169.81,32.0,0.23067,0.00013,17.72047]
[1776928791359,41.29,78154.04,32.0,0.22867,0.00013,17.631]
[1776928796394,41.29,78159.73,32.0,0.22939,0.00013,17.66323]
[1776928801429,41.29,78162.88,32.0,0.22978,0.00013,17.6809]
[1776928806464,41.29,78161.9,32.0,0.22965,0.00013,17.67519]
[1776928811514,41.28,78159.84,32.0,0.22939,0.00013,17.66342]
[1776928813382,41.28,78149.87,32.0,0.22814,0.00013,17.60685]
[1776928821868,41.29,78151.31,32.0,0.22833,0.00013,17.6154]
[1776928826283,41.29,78159.51,32.0,0.22936,0.00013,17.66195]
[1776928831363,41.29,78160.54,32.0,0.22949,0.00013,17.66769]
[1776928832649,41.29,78170.49,32.0,0.2307,0.00013,17.71919]
[1776928834229,41.29,78169.95,32.0,0.23063,0.00013,17.71606]
[1776928834258,41.29,78169.95,32.0,0.23063,0.00013,17.71606]
[1776928834325,41.29,78169.95,32.0,0.23063,0.00013,17.71606]
[1776928834533,41.29,78169.95,32.0,0.23063,0.00013,17.71606]
[1776928834664,41.29,78173.62,32.0,0.2311,0.00013,17.73672]
[1776928839700,41.29,78176.17,32.0,0.23143,0.00013,17.75148]
[1776928844735,41.29,78173.75,32.0,0.23113,0.00013,17.73821]
[1776928849770,41.29,78174.25,32.0,0.2312,0.00013,17.74141]
[1776928854805,41.29,78174.3,32.0,0.23122,0.00013,17.74203]
[1776928859839,41.29,78173.41,32.0,0.23111,0.00013,17.73733]
[1776928865223,41.29,78173.24,32.0,0.2311,0.00013,17.73665]
[1776928871924,41.3,78173.14,32.0,0.2311,0.00013,17.73668]
[1776928876959,41.3,78172.82,32.0,0.23107,0.00013,17.73528]
[1776928881993,41.3,78172.98,32.0,0.2311,0.00013,17.73662]
[1776928885129,41.3,78173.5,32.0,0.23117,0.00013,17.73973]
[1776928885154,41.3,78172.95,32.0,0.2311,0.00013,17.73671]
[1776928886639,41.3,78172.95,32.0,0.2311,0.00013,17.73671]
[1776928889043,41.3,78164.74,32.0,0.23006,0.00013,17.69043]
[1776928894079,41.3,78164.29,32.0,0.22997,0.00013,17.68332]
[1776928899114,41.3,78164.39,32.0,0.22999,0.00013,17.68398]
[1776928904149,41.3,78163.73,32.0,0.2299,0.00013,17.68032]
[1776928905820,41.3,78163.73,32.0,0.2299,0.00013,17.68032]
[1776928905860,41.3,78163.73,32.0,0.2299,0.00013,17.68032]
[1776928906163,41.3,78157.84,32.0,0.22916,0.00013,17.64701]
[1776928908737,41.3,78162.11,32.0,0.2297,0.00013,17.67112]
[1776928908780,41.3,78162.11,32.0,0.2297,0.00013,17.67112]
[1776928908831,41.3,78165.39,32.0,0.23011,0.00013,17.68959]
[1776928909540,41.3,78173.47,32.0,0.23113,0.00013,17.73526]
[1776928915226,41.3,78171.88,32.0,0.23093,0.00013,17.72604]
[1776928920262,41.3,78174.82,32.0,0.23129,0.00013,17.74242]
[1776928925296,41.3,78177.0,32.0,0.23156,0.00013,17.75432]
[1776928930820,41.3,78176.94,32.0,0.23155,0.00013,17.75371]
[1776928936443,41.3,78171.61,32.0,0.23086,0.00013,17.72331]
[1776928937724,41.3,78165.06,32.0,0.23004,0.00013,17.68624]
[1776928941750,41.3,78164.66,32.0,0.22999,0.00013,17.684]
[1776928942876,41.3,78168.45,32.0,0.23046,0.00013,17.70545]
[1776928942890,41.3,78179.17,32.0,0.23182,0.00013,17.76596]
[1776928942934,41.3,78179.17,32.0,0.23182,0.00013,17.76596]
[1776928943684,41.3,78179.17,32.0,0.23182,0.00013,17.76596]
[1776928943795,41.3,78179.17,32.0,0.23182,0.00013,17.76596]
[1776928944597,41.3,78171.82,32.0,0.23089,0.00013,17.72438]
[1776928950472,41.29,78171.04,32.0,0.23078,0.00013,17.71972]
[1776928952715,41.29,78170.61,32.0,0.23069,0.00013,17.7125]
[1776928956169,41.29,78178.64,32.0,0.2317,0.00013,17.75769]
[1776928959035,41.29,78179.3,32.0,0.23178,0.00013,17.76116]
[1776928959850,41.29,78179.3,32.0,0.23178,0.00013,17.76116]
[1776928967591,41.29,78176.52,32.0,0.23141,0.00013,17.7449]
[1776928970448,41.29,78175.58,32.0,0.23129,0.00013,17.73948]
[1776928970504,41.29,78175.58,32.0,0.23129,0.00013,17.73948]
[1776928971383,41.29,78173.52,32.0,0.23103,0.00013,17.72778]
[1776928973051,41.29,78174.83,32.0,0.23119,0.00013,17.7351]
[1776928977357,41.29,78173.93,32.0,0.23107,0.00013,17.72983]
[1776928977767,41.29,78173.93,32.0,0.23107,0.00013,17.72983]
[1776928978682,41.29,78172.09,32.0,0.23084,0.00013,17.71939]
[1776928978769,41.29,78172.17,32.0,0.23085,0.00013,17.7198]
[1776928984710,41.29,78172.24,32.0,0.23084,0.00013,17.71958]
[1776928987033,41.29,78172.45,32.0,0.23087,0.00013,17.72066]
[1776928992766,41.28,78173.57,32.0,0.23099,0.00013,17.72624]
[1776928997810,41.28,78173.78,32.0,0.23101,0.00013,17.72698]
[1776929001559,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001564,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001574,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001646,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001720,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001769,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001959,41.28,78174.37,32.0,0.23107,0.00013,17.72988]
[1776929001940,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002069,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002329,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002520,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002663,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002670,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002876,41.28,78181.93,32.0,0.23203,0.00013,17.77244]
[1776929002896,41.28,78208.01,32.0,0.23535,0.00013,17.91909]
[1776929006901,41.28,78208.7,32.0,0.23544,0.00013,17.92282]
[1776929007527,41.28,78208.43,32.0,0.2354,0.00013,17.92127]
[1776929007595,41.28,78208.43,32.0,0.2354,0.00013,17.92127]
[1776929008423,41.28,78203.01,32.0,0.23471,0.00013,17.89084]
[1776929008715,41.28,78203.01,32.0,0.23471,0.00013,17.89084]
[1776929009997,41.28,78200.29,32.0,0.23436,0.00013,17.87557]
[1776929010894,41.28,78197.82,32.0,0.23405,0.00013,17.86166]
[1776929014097,41.28,78194.41,32.0,0.23357,0.00013,17.83769]
[1776929015006,41.28,78194.41,32.0,0.23357,0.00013,17.83769]
[1776929015329,41.28,78191.84,32.0,0.23324,0.00013,17.82318]
[1776929015576,41.28,78191.84,32.0,0.23324,0.00013,17.82318]
[1776929015929,41.28,78187.31,32.0,0.23266,0.00013,17.79765]
[1776929019137,41.28,78186.11,32.0,0.2325,0.00013,17.79059]
[1776929021051,41.27,78183.53,32.0,0.23217,0.00013,17.77587]
[1776929022075,41.27,78183.52,32.0,0.23217,0.00013,17.77573]
[1776929027571,41.27,78183.46,32.0,0.23215,0.00013,17.77497]
[1776929033048,41.27,78184.12,32.0,0.23222,0.00013,17.77816]
[1776929038083,41.27,78183.25,32.0,0.2321,0.00013,17.7728]
[1776929043118,41.27,78183.16,32.0,0.23208,0.00013,17.77186]
[1776929048153,41.26,78184.33,32.0,0.23222,0.00013,17.77803]
[1776929049816,41.26,78184.33,32.0,0.23222,0.00013,17.77803]
[1776929049917,41.26,78184.61,32.0,0.23225,0.00013,17.77943]
[1776929055207,41.26,78183.92,32.0,0.23217,0.00013,17.77563]
[1776929056248,41.26,78183.92,32.0,0.23217,0.00013,17.77563]
[1776929062255,41.26,78184.08,32.0,0.23219,0.00013,17.77667]
[1776929067291,41.27,78184.46,32.0,0.23224,0.00013,17.7789]
[1776929072327,41.27,78185.26,32.0,0.2323,0.00013,17.77875]
[1776929074589,41.27,78188.21,32.0,0.23268,0.00013,17.79539]
[1776929080159,41.27,78189.51,32.0,0.23284,0.00013,17.80271]
[1776929084446,41.27,78192.03,32.0,0.23316,0.00013,17.81689]
[1776929084547,41.27,78195.63,32.0,0.23362,0.00013,17.83712]
[1776929090454,41.26,78196.89,32.0,0.23378,0.00013,17.84394]
[1776929096130,41.26,78190.54,32.0,0.23296,0.00013,17.80804]
[1776929101531,41.26,78179.94,32.0,0.23161,0.00013,17.7482]
[1776929106566,41.26,78180.35,32.0,0.23167,0.00013,17.75073]
[1776929109830,41.26,78179.14,32.0,0.23152,0.00013,17.74398]
[1776929109856,41.26,78179.14,32.0,0.23152,0.00013,17.74402]
[1776929111090,41.26,78179.14,32.0,0.23152,0.00013,17.74402]
[1776929117413,41.26,78179.12,32.0,0.23151,0.00013,17.74337]
[1776929124165,41.26,78174.0,32.0,0.23085,0.00013,17.71419]
[1776929131721,41.26,78174.25,32.0,0.23087,0.00013,17.71498]
[1776929136776,41.26,78173.35,32.0,0.2307,0.00013,17.70472]
[1776929141812,41.26,78173.52,32.0,0.23072,0.00013,17.70533]
[1776929143826,41.26,78165.2,32.0,0.22966,0.00013,17.65804]
[1776929149151,41.25,78162.72,32.0,0.22934,0.00013,17.64366]
[1776929158447,41.25,78158.37,32.0,0.22879,0.00013,17.61884]
[1776929163965,41.25,78158.98,32.0,0.22887,0.00013,17.62248]
[1776929169003,41.25,78161.84,32.0,0.22923,0.00013,17.63885]
[1776929174037,41.25,78161.98,32.0,0.22925,0.00013,17.63971]
[1776929180079,41.26,78163.57,32.0,0.22946,0.00013,17.64881]
[1776929184118,41.26,78163.68,32.0,0.22947,0.00013,17.64945]
[1776929184108,41.26,78172.39,32.0,0.23057,0.00013,17.69881]
[1776929185116,41.26,78182.67,32.0,0.23187,0.00013,17.75686]
[1776929189328,41.25,78182.5,32.0,0.23184,0.00013,17.75549]
[1776929190151,41.25,78182.47,32.0,0.23184,0.00013,17.75532]
[1776929196193,41.25,78187.16,32.0,0.23239,0.00013,17.77698]
[1776929201259,41.25,78190.66,32.0,0.23284,0.00013,17.79665]
[1776929202432,41.25,78191.34,32.0,0.23292,0.00013,17.80041]
[1776929203128,41.25,78188.08,32.0,0.23251,0.00013,17.78191]
[1776929203325,41.25,78188.08,32.0,0.23251,0.00013,17.78191]
[1776929203427,41.25,78187.69,32.0,0.23246,0.00013,17.77971]
[1776929209285,41.25,78182.35,32.0,0.23178,0.00013,17.74963]
[1776929214300,41.25,78181.23,32.0,0.23164,0.00013,17.74345]
[1776929215083,41.25,78169.18,32.0,0.23011,0.00013,17.67534]
[1776929220176,41.25,78167.98,32.0,0.22996,0.00013,17.66871]
[1776929221184,41.25,78176.6,32.0,0.23106,0.00013,17.71761]
[1776929226927,41.25,78180.12,32.0,0.23151,0.00013,17.73761]
[1776929230432,41.26,78170.53,32.0,0.2303,0.00013,17.68354]
[1776929231613,41.26,78170.53,32.0,0.2303,0.00013,17.68354]
[1776929231766,41.26,78169.5,32.0,0.23017,0.00013,17.67778]
[1776929237320,41.25,78167.34,32.0,0.22989,0.00013,17.6653]
[1776929243525,41.25,78164.86,32.0,0.22957,0.00013,17.65082]
[1776929248560,41.25,78166.29,32.0,0.22974,0.00013,17.65863]
[1776929253804,41.25,78165.66,32.0,0.22961,0.00013,17.64999]
[1776929259638,41.25,78165.7,32.0,0.22961,0.00013,17.64986]
[1776929264729,41.25,78168.51,32.0,0.22996,0.00013,17.66547]
[1776929270561,41.25,78171.44,32.0,0.23032,0.00013,17.68154]
[1776929275750,41.24,78173.9,32.0,0.23062,0.00013,17.69513]
[1776929280786,41.24,78174.07,32.0,0.23064,0.00013,17.69591]
[1776929286116,41.24,78173.58,32.0,0.23057,0.00013,17.693]
[1776929291167,41.24,78174.16,32.0,0.23064,0.00013,17.69611]
[1776929296898,41.24,78173.39,32.0,0.23054,0.00013,17.69152]
[1776929300926,41.24,78184.03,32.0,0.23188,0.00013,17.75151]
[1776929305961,41.24,78183.2,32.0,0.23177,0.00013,17.74639]
[1776929309325,41.24,78186.34,32.0,0.23216,0.00013,17.76387]
[1776929309989,41.24,78188.01,32.0,0.23238,0.00013,17.7733]
[1776929315024,41.24,78189.26,32.0,0.23249,0.00013,17.77561]
[1776929320059,41.24,78188.53,32.0,0.2324,0.00013,17.77153]
[1776929325205,41.24,78192.91,32.0,0.23296,0.00013,17.79629]
[1776929330267,41.24,78196.27,32.0,0.23339,0.00013,17.81513]
[1776929336187,41.24,78197.44,32.0,0.23353,0.00013,17.82152]
[1776929340878,41.24,78197.26,32.0,0.23351,0.00013,17.82033]
[1776929341866,41.24,78204.57,32.0,0.23444,0.00013,17.86141]
[1776929347249,41.24,78211.03,32.0,0.23527,0.00013,17.89769]
[1776929352284,41.24,78215.46,32.0,0.23583,0.00013,17.92236]
[1776929357318,41.23,78215.98,32.0,0.23589,0.00013,17.92491]
[1776929362354,41.23,78213.14,32.0,0.23551,0.00013,17.90863]
[1776929363361,41.23,78204.25,32.0,0.23438,0.00013,17.85866]
[1776929368975,41.23,78202.74,32.0,0.23417,0.00013,17.84979]
[1776929373444,41.23,78194.78,32.0,0.23311,0.00013,17.79976]
[1776929376453,41.23,78177.92,32.0,0.23096,0.00013,17.7045]
[1776929381488,41.23,78176.49,32.0,0.23078,0.00013,17.69633]
[1776929383061,41.23,78176.49,32.0,0.23078,0.00013,17.69633]
[1776929383154,41.23,78177.3,32.0,0.23088,0.00013,17.70088]
[1776929385224,41.23,78185.62,32.0,0.23193,0.00013,17.74761]
[1776929390325,41.22,78182.1,32.0,0.23147,0.00013,17.72724]
[1776929397138,41.22,78180.72,32.0,0.23127,0.00013,17.71844]
[1776929403167,41.22,78176.24,32.0,0.23068,0.00013,17.69207]
[1776929403315,41.22,78176.24,32.0,0.23068,0.00013,17.69207]
[1776929404651,41.22,78166.73,32.0,0.22947,0.00013,17.63794]
[1776929408679,41.21,78155.28,32.0,0.22802,0.00013,17.57263]
[1776929413974,41.21,78156.16,32.0,0.22813,0.00013,17.57763]
[1776929415728,41.21,78165.53,32.0,0.22931,0.00013,17.63088]
[1776929420762,41.21,78170.62,32.0,0.22995,0.00013,17.6594]
[1776929426307,41.21,78172.67,32.0,0.2302,0.00013,17.67064]
[1776929426590,41.21,78173.34,32.0,0.23028,0.00013,17.67422]
[1776929427371,41.21,78181.8,32.0,0.23135,0.00013,17.72211]
[1776929427658,41.21,78181.8,32.0,0.23135,0.00013,17.72211]
[1776929427907,41.21,78181.8,32.0,0.23135,0.00013,17.72211]
[1776929428371,41.21,78187.28,32.0,0.23205,0.00013,17.75302]
[1776929434110,41.21,78189.54,32.0,0.23229,0.00013,17.76104]
[1776929439883,41.21,78192.38,32.0,0.23266,0.00013,17.7771]
[1776929445005,41.21,78190.3,32.0,0.23239,0.00013,17.76533]
[1776929450737,41.21,78192.08,32.0,0.23262,0.00013,17.77539]
[1776929455921,41.21,78187.02,32.0,0.23197,0.00013,17.74687]
[1776929462164,41.21,78188.88,32.0,0.23221,0.00013,17.75737]
[1776929467087,41.21,78175.77,32.0,0.23054,0.00013,17.68288]
[1776929472122,41.21,78175.65,32.0,0.23052,0.00013,17.68233]
[1776929473169,41.21,78175.65,32.0,0.23052,0.00013,17.68233]
[1776929473207,41.21,78175.65,32.0,0.23052,0.00013,17.68233]
[1776929473263,41.21,78175.78,32.0,0.23054,0.00013,17.68309]
[1776929479489,41.21,78176.32,32.0,0.2306,0.00013,17.68572]
[1776929486249,41.21,78173.56,32.0,0.23024,0.00013,17.66961]
[1776929493644,41.2,78176.7,32.0,0.23058,0.00013,17.68191]
[1776929499311,41.2,78177.44,32.0,0.23066,0.00013,17.68561]
[1776929502326,41.2,78177.41,32.0,0.23065,0.00013,17.68525]
[1776929502332,41.2,78178.05,32.0,0.23073,0.00013,17.68879]
[1776929506359,41.2,78189.52,32.0,0.23219,0.00013,17.75376]
[1776929507367,41.2,78198.98,32.0,0.2334,0.00013,17.80716]
[1776929512402,41.2,78201.92,32.0,0.23377,0.00013,17.82349]
[1776929517443,41.2,78193.11,32.0,0.23264,0.00013,17.77365]
[1776929522478,41.2,78196.31,32.0,0.23305,0.00013,17.79172]
[1776929527513,41.2,78195.61,32.0,0.23296,0.00013,17.78774]
[1776929533165,41.2,78195.4,32.0,0.23293,0.00013,17.78631]
[1776929538590,41.2,78198.04,32.0,0.23326,0.00013,17.80072]
[1776929543883,41.19,78197.7,32.0,0.23321,0.00013,17.7986]
[1776929549671,41.19,78197.05,32.0,0.23311,0.00013,17.79446]
[1776929554706,41.19,78197.29,32.0,0.2331,0.00013,17.79082]
[1776929560752,41.19,78197.62,32.0,0.23313,0.00013,17.79242]
[1776929563308,41.19,78197.66,32.0,0.23314,0.00013,17.79256]
[1776929563538,41.19,78196.93,32.0,0.23304,0.00013,17.78841]
[1776929564152,41.19,78181.85,32.0,0.23112,0.00013,17.70311]
[1776929567517,41.19,78178.97,32.0,0.23075,0.00013,17.68673]
[1776929572836,41.19,78178.3,32.0,0.23066,0.00013,17.68265]
[1776929577876,41.19,78175.85,32.0,0.23035,0.00013,17.66866]
[1776929582911,41.19,78176.37,32.0,0.23041,0.00013,17.67143]
[1776929587946,41.19,78168.93,32.0,0.22946,0.00013,17.62894]
[1776929592981,41.19,78162.73,32.0,0.22867,0.00013,17.59367]
[1776929595277,41.19,78175.5,32.0,0.23029,0.00013,17.66626]
[1776929596292,41.19,78184.26,32.0,0.2314,0.00013,17.71585]
[1776929602316,41.18,78181.35,32.0,0.23102,0.00013,17.69889]
[1776929608086,41.18,78180.48,32.0,0.2309,0.00013,17.69348]
[1776929613121,41.18,78179.97,32.0,0.23079,0.00013,17.68557]
[1776929619162,41.18,78179.61,32.0,0.23074,0.00013,17.68322]
[1776929624862,41.18,78179.86,32.0,0.23076,0.00013,17.68444]
[1776929627979,41.18,78179.88,32.0,0.23076,0.00013,17.68434]
[1776929633260,41.18,78173.96,32.0,0.23,0.00013,17.65041]
[1776929638296,41.18,78176.92,32.0,0.23037,0.00013,17.66692]
[1776929643600,41.17,78180.77,32.0,0.23085,0.00013,17.68843]
[1776929649783,41.17,78178.73,32.0,0.23058,0.00013,17.67645]
[1776929655191,41.17,78175.35,32.0,0.23015,0.00013,17.65694]
[1776929660629,41.17,78175.03,32.0,0.2301,0.00013,17.65476]
[1776929667156,41.17,78174.78,32.0,0.23006,0.00013,17.65292]
[1776929672412,41.17,78174.87,32.0,0.23006,0.00013,17.65307]
[1776929680590,41.16,78174.87,32.0,0.23,0.00013,17.64766]
[1776929686353,41.16,78174.87,32.0,0.23,0.00013,17.64766]
[1776929687326,41.16,78182.0,32.0,0.2309,0.00013,17.68769]
[1776929687639,41.16,78186.93,32.0,0.23153,0.00013,17.71554]
[1776929692674,41.16,78186.94,32.0,0.23153,0.00013,17.71565]
[1776929697708,41.16,78187.54,32.0,0.23161,0.00013,17.71908]
[1776929703270,41.16,78183.78,32.0,0.23113,0.00013,17.69784]
[1776929710730,41.16,78195.1,32.0,0.23257,0.00013,17.76174]
[1776929715835,41.16,78189.56,32.0,0.23186,0.00013,17.73041]
[1776929720926,41.16,78189.17,32.0,0.23181,0.00013,17.7282]
[1776929725947,41.16,78188.73,32.0,0.23176,0.00013,17.72598]
[1776929732955,41.16,78184.76,32.0,0.23121,0.00013,17.69868]
[1776929737990,41.16,78185.85,32.0,0.23135,0.00013,17.70482]
[1776929743183,41.16,78192.19,32.0,0.23216,0.00013,17.74064]
[1776929750100,41.16,78192.6,32.0,0.2322,0.00013,17.74253]
[1776929754326,41.16,78192.45,32.0,0.23218,0.00013,17.74147]
[1776929754402,41.16,78187.44,32.0,0.23154,0.00013,17.71308]
[1776929760171,41.16,78184.95,32.0,0.23121,0.00013,17.6984]
[1776929762024,41.16,78183.92,32.0,0.23107,0.00013,17.69234]
[1776929764326,41.15,78189.36,32.0,0.23176,0.00013,17.72293]
[1776929764427,41.15,78190.24,32.0,0.23187,0.00013,17.72777]
[1776929770130,41.15,78188.94,32.0,0.2317,0.00013,17.72028]
[1776929772568,41.15,78178.26,32.0,0.23034,0.00013,17.65971]
[1776929773185,41.15,78178.26,32.0,0.23034,0.00013,17.65971]
[1776929773262,41.15,78174.98,32.0,0.22992,0.00013,17.64113]
[1776929778267,41.15,78174.01,32.0,0.22979,0.00013,17.63543]
[1776929783333,41.15,78169.43,32.0,0.22921,0.00013,17.6092]
[1776929788379,41.15,78168.8,32.0,0.22913,0.00013,17.60554]
[1776929794410,41.15,78167.37,32.0,0.2289,0.00013,17.59258]
[1776929799535,41.15,78164.81,32.0,0.22858,0.00013,17.57799]
[1776929804798,41.15,78163.89,32.0,0.22846,0.00013,17.57279]
[1776929807310,41.15,78162.69,32.0,0.22831,0.00013,17.566]
[1776929807425,41.15,78162.69,32.0,0.22831,0.00013,17.566]
[1776929807456,41.15,78162.69,32.0,0.22831,0.00013,17.566]
[1776929807638,41.15,78162.69,32.0,0.22831,0.00013,17.566]
[1776929807680,41.15,78162.69,32.0,0.22831,0.00013,17.566]
[1776929807787,41.15,78162.69,32.0,0.22831,0.00013,17.566]
[1776929807764,41.15,78150.87,32.0,0.22682,0.00013,17.49861]
[1776929808508,41.15,78139.32,32.0,0.22537,0.00013,17.4325]
[1776929813711,41.15,78140.13,32.0,0.22547,0.00013,17.43713]
[1776929813723,41.15,78140.13,32.0,0.22547,0.00013,17.43713]
[1776929819164,41.15,78140.38,32.0,0.2255,0.00013,17.43866]
[1776929824620,41.15,78140.93,32.0,0.22557,0.00013,17.44192]
[1776929825828,41.15,78140.93,32.0,0.22557,0.00013,17.44192]
[1776929826166,41.15,78139.49,32.0,0.22539,0.00013,17.4337]
[1776929827643,41.15,78133.07,32.0,0.22459,0.00013,17.39688]
[1776929831920,41.15,78130.81,32.0,0.2243,0.00013,17.384]
[1776929832556,41.15,78130.81,32.0,0.2243,0.00013,17.384]
[1776929833191,41.15,78130.0,32.0,0.2242,0.00013,17.37939]
[1776929833684,41.15,78118.84,32.0,0.22281,0.00012,17.31534]
[1776929834178,41.15,78118.84,32.0,0.22281,0.00012,17.31534]
[1776929835227,41.15,78115.44,32.0,0.22238,0.00012,17.29578]
[1776929839567,41.15,78111.37,32.0,0.22188,0.00012,17.27252]
[1776929839642,41.15,78111.37,32.0,0.22188,0.00012,17.27252]
[1776929839726,41.15,78105.39,32.0,0.22114,0.00012,17.23811]
[1776929844761,41.15,78101.43,32.0,0.22064,0.00012,17.21516]
[1776929849773,41.15,78097.99,32.0,0.22022,0.00012,17.19528]
[1776929850711,41.15,78097.53,32.0,0.22016,0.00012,17.19264]
[1776929851203,41.15,78095.07,32.0,0.21985,0.00012,17.17844]
[1776929851828,41.15,78083.83,32.0,0.21842,0.00012,17.10866]
[1776929852016,41.15,78083.83,32.0,0.21842,0.00012,17.10866]
[1776929852031,41.15,78083.83,32.0,0.21842,0.00012,17.10866]
[1776929852828,41.15,78075.09,32.0,0.21735,0.00012,17.058]
[1776929856935,41.15,78078.34,32.0,0.21775,0.00012,17.07707]
[1776929857223,41.15,78078.34,32.0,0.21775,0.00012,17.07707]
[1776929857863,41.15,78081.81,32.0,0.21818,0.00012,17.09731]
[1776929857878,41.15,78081.81,32.0,0.21818,0.00012,17.09731]
[1776929863763,41.16,78082.34,32.0,0.21826,0.00012,17.10081]
[1776929863911,41.16,78082.62,32.0,0.2183,0.00012,17.10264]
[1776929863923,41.16,78082.62,32.0,0.2183,0.00012,17.10264]
[1776929863977,41.16,78082.62,32.0,0.2183,0.00012,17.10264]
[1776929866174,41.16,78093.97,32.0,0.2197,0.00012,17.16837]
[1776929868978,41.16,78097.48,32.0,0.22014,0.00012,17.1887]
[1776929869216,41.16,78097.48,32.0,0.22014,0.00012,17.1887]
[1776929869608,41.16,78096.66,32.0,0.22004,0.00012,17.1841]
[1776929873392,41.16,78100.9,32.0,0.22057,0.00012,17.20888]
[1776929873483,41.16,78099.47,32.0,0.2204,0.00012,17.20075]
[1776929879010,41.16,78104.16,32.0,0.22098,0.00012,17.22793]
[1776929884098,41.16,78104.12,32.0,0.22098,0.00012,17.22777]
[1776929889132,41.16,78103.55,32.0,0.22091,0.00012,17.22455]
[1776929893709,41.16,78102.88,32.0,0.22083,0.00012,17.22072]
[1776929893748,41.16,78102.88,32.0,0.22083,0.00012,17.22072]
[1776929893790,41.16,78102.06,32.0,0.22073,0.00012,17.21601]
[1776929898428,41.16,78105.42,32.0,0.22115,0.00012,17.23567]
[1776929898763,41.16,78105.42,32.0,0.22115,0.00012,17.23567]
[1776929898865,41.16,78105.42,32.0,0.22115,0.00012,17.23573]
[1776929901965,41.16,78103.54,32.0,0.22092,0.00012,17.22497]
[1776929907261,41.16,78102.8,32.0,0.22083,0.00012,17.22068]
[1776929912295,41.16,78103.67,32.0,0.22089,0.00012,17.22083]
[1776929915317,41.16,78095.47,32.0,0.21987,0.00012,17.17349]
[1776929917757,41.16,78092.98,32.0,0.21957,0.00012,17.15913]
[1776929923551,41.16,78092.64,32.0,0.21953,0.00012,17.15755]
[1776929926121,41.16,78107.06,32.0,0.22132,0.00012,17.24077]
[1776929928009,41.16,78106.84,32.0,0.22129,0.00012,17.23942]
[1776929928171,41.16,78106.84,32.0,0.22129,0.00012,17.23942]
[1776929928409,41.16,78112.62,32.0,0.22202,0.00012,17.27286]
[1776929931310,41.16,78114.56,32.0,0.22226,0.00012,17.28423]
[1776929931803,41.17,78117.86,32.0,0.22268,0.00012,17.30331]
[1776929932439,41.17,78117.86,32.0,0.22268,0.00012,17.30331]
[1776929934730,41.17,78123.32,32.0,0.22336,0.00013,17.33485]
[1776929940496,41.17,78123.71,32.0,0.22342,0.00013,17.33751]
[1776929945530,41.17,78123.41,32.0,0.22339,0.00013,17.33615]
[1776929950566,41.17,78123.74,32.0,0.22344,0.00013,17.33843]
[1776929956608,41.17,78123.96,32.0,0.22348,0.00013,17.34016]
[1776929957228,41.17,78123.96,32.0,0.22348,0.00013,17.34016]
[1776929959580,41.17,78123.53,32.0,0.22343,0.00013,17.33785]
[1776929965671,41.18,78123.97,32.0,0.2235,0.00013,17.34092]
[1776929966050,41.18,78123.97,32.0,0.2235,0.00013,17.34092]
[1776929966274,41.18,78123.97,32.0,0.2235,0.00013,17.34092]
[1776929969134,41.18,78132.32,32.0,0.22454,0.00013,17.38892]
[1776929974144,41.18,78136.32,32.0,0.22501,0.00013,17.40707]
[1776929976841,41.18,78136.65,32.0,0.22505,0.00013,17.40894]
[1776929977754,41.18,78152.05,32.0,0.22698,0.00013,17.4969]
[1776929982790,41.17,78149.58,32.0,0.22666,0.00013,17.48233]
[1776929984646,41.17,78149.17,32.0,0.22661,0.00013,17.47989]
[1776929988496,41.17,78151.01,32.0,0.22683,0.00013,17.48998]
[1776929993867,41.17,78150.96,32.0,0.22681,0.00013,17.48904]
[1776929998901,41.17,78146.71,32.0,0.22626,0.00013,17.4643]
[1776930003944,41.16,78151.58,32.0,0.22686,0.00013,17.49158]
[1776930006411,41.16,78152.11,32.0,0.22692,0.00013,17.49436]
[1776930006958,41.16,78151.86,32.0,0.22689,0.00013,17.49281]
[1776930011993,41.16,78150.75,32.0,0.22675,0.00013,17.48641]
[1776930017028,41.16,78151.05,32.0,0.22679,0.00013,17.48807]
[1776930022065,41.16,78147.89,32.0,0.22639,0.00013,17.46997]
[1776930027100,41.16,78149.72,32.0,0.22662,0.00013,17.48037]
[1776930032135,41.16,78149.27,32.0,0.22652,0.00013,17.47299]
[1776930036419,41.16,78149.44,32.0,0.22654,0.00013,17.47394]
[1776930036508,41.16,78149.36,32.0,0.22653,0.00013,17.47347]
[1776930040890,41.16,78141.26,32.0,0.2255,0.00013,17.42673]
[1776930046237,41.16,78136.66,32.0,0.22492,0.00013,17.40021]
[1776930051558,41.16,78136.14,32.0,0.22485,0.00013,17.39705]
[1776930057314,41.16,78135.25,32.0,0.22473,0.00013,17.39181]
[1776930062349,41.16,78134.43,32.0,0.22463,0.00013,17.38698]
[1776930069398,41.16,78134.44,32.0,0.22462,0.00013,17.38688]
[1776930071165,41.16,78132.83,32.0,0.22442,0.00013,17.3776]
[1776930071175,41.16,78132.83,32.0,0.22442,0.00013,17.3776]
[1776930071192,41.16,78132.83,32.0,0.22442,0.00013,17.3776]
[1776930071265,41.16,78132.83,32.0,0.22442,0.00013,17.3776]
[1776930071276,41.16,78132.83,32.0,0.22442,0.00013,17.3776]
[1776930073154,41.16,78120.81,32.0,0.22292,0.00012,17.30862]
[1776930073426,41.16,78119.39,32.0,0.22274,0.00012,17.30045]
[1776930078461,41.16,78111.81,32.0,0.2218,0.00012,17.25706]
[1776930083449,41.16,78111.92,32.0,0.22182,0.00012,17.25798]
[1776930083461,41.16,78111.92,32.0,0.22182,0.00012,17.25798]
[1776930083538,41.16,78111.83,32.0,0.22181,0.00012,17.25761]
[1776930088531,41.16,78121.03,32.0,0.22297,0.00012,17.31118]
[1776930093566,41.16,78121.46,32.0,0.223,0.00012,17.30929]
[1776930098601,41.17,78123.65,32.0,0.22328,0.00013,17.32228]
[1776930103636,41.17,78125.34,32.0,0.2235,0.00013,17.33239]
[1776930107849,41.17,78136.1,32.0,0.22485,0.00013,17.39432]
[1776930108628,41.17,78136.1,32.0,0.22485,0.00013,17.39432]
[1776930113708,41.17,78137.45,32.0,0.22502,0.00013,17.40203]
[1776930116459,41.17,78137.57,32.0,0.22504,0.00013,17.40272]
[1776930116525,41.17,78137.57,32.0,0.22504,0.00013,17.40272]
[1776930116652,41.17,78137.57,32.0,0.22504,0.00013,17.40272]
[1776930116958,41.17,78137.57,32.0,0.22504,0.00013,17.40272]
[1776930121134,41.17,78146.73,32.0,0.22619,0.00013,17.45532]
[1776930123049,41.17,78146.63,32.0,0.22618,0.00013,17.45486]
[1776930123594,41.17,78146.53,32.0,0.22617,0.00013,17.45435]
[1776930123782,41.17,78137.23,32.0,0.22501,0.00013,17.40122]
[1776930125987,41.17,78134.39,32.0,0.22465,0.00013,17.38508]
[1776930126012,41.17,78134.39,32.0,0.22465,0.00013,17.38508]
[1776930126291,41.17,78134.34,32.0,0.22465,0.00013,17.38494]
[1776930126480,41.17,78134.34,32.0,0.22465,0.00013,17.38494]
[1776930126572,41.17,78134.34,32.0,0.22465,0.00013,17.38494]
[1776930126654,41.17,78134.34,32.0,0.22465,0.00013,17.38494]
[1776930126742,41.17,78134.34,32.0,0.22465,0.00013,17.38494]
[1776930126931,41.17,78128.83,32.0,0.22396,0.00013,17.35339]
[1776930127809,41.17,78116.59,32.0,0.22243,0.00012,17.28305]
[1776930131571,41.17,78117.09,32.0,0.22249,0.00012,17.28604]
[1776930132326,41.17,78118.87,32.0,0.22272,0.00012,17.29631]
[1776930132845,41.17,78124.32,32.0,0.2234,0.00013,17.32775]
[1776930137880,41.17,78127.04,32.0,0.22375,0.00013,17.34381]
[1776930143126,41.17,78127.76,32.0,0.22385,0.00013,17.34824]
[1776930148210,41.18,78129.7,32.0,0.2241,0.00013,17.35981]
[1776930148382,41.18,78129.7,32.0,0.2241,0.00013,17.35981]
[1776930148821,41.18,78129.7,32.0,0.2241,0.00013,17.35981]
[1776930153992,41.18,78139.01,32.0,0.22523,0.00013,17.40855]
[1776930159028,41.18,78136.19,32.0,0.22488,0.00013,17.39245]
[1776930165070,41.18,78135.42,32.0,0.22478,0.00013,17.38812]
[1776930170105,41.18,78137.48,32.0,0.22505,0.00013,17.40007]
[1776930173589,41.18,78144.03,32.0,0.22587,0.00013,17.43752]
[1776930173635,41.18,78144.03,32.0,0.22587,0.00013,17.43752]
[1776930174054,41.18,78144.03,32.0,0.22587,0.00013,17.43752]
[1776930179168,41.18,78147.19,32.0,0.22627,0.00013,17.45579]
[1776930182786,41.18,78153.48,32.0,0.22707,0.00013,17.49175]
[1776930182793,41.18,78153.48,32.0,0.22707,0.00013,17.49175]
[1776930188231,41.18,78153.28,32.0,0.22705,0.00013,17.49118]
[1776930193266,41.18,78154.85,32.0,0.22726,0.00013,17.50068]
[1776930198308,41.19,78154.61,32.0,0.22725,0.00013,17.49982]
[1776930203335,41.19,78157.1,32.0,0.22757,0.00013,17.5145]
[1776930209103,41.19,78157.76,32.0,0.22766,0.00013,17.51858]
[1776930211146,41.19,78170.57,32.0,0.22925,0.00013,17.5869]
[1776930214326,41.19,78168.82,32.0,0.22903,0.00013,17.57718]
[1776930215203,41.19,78163.43,32.0,0.22835,0.00013,17.54661]
[1776930220241,41.19,78163.21,32.0,0.22832,0.00013,17.54508]
[1776930221081,41.19,78163.21,32.0,0.22832,0.00013,17.54508]
[1776930226525,41.19,78158.1,32.0,0.22767,0.00013,17.51582]
[1776930231542,41.19,78154.02,32.0,0.22715,0.00013,17.49254]
[1776930237579,41.19,78152.01,32.0,0.2269,0.00013,17.48111]
[1776930242684,41.19,78144.47,32.0,0.22595,0.00013,17.43827]
[1776930242823,41.19,78144.47,32.0,0.22595,0.00013,17.43827]
[1776930248658,41.19,78142.07,32.0,0.22566,0.00013,17.42501]
[1776930250350,41.19,78141.78,32.0,0.22563,0.00013,17.42352]
[1776930250668,41.19,78141.78,32.0,0.22563,0.00013,17.42352]
[1776930251384,41.19,78136.58,32.0,0.22498,0.00013,17.39387]
[1776930252334,41.19,78131.33,32.0,0.22432,0.00013,17.36382]
[1776930258727,41.19,78132.89,32.0,0.22452,0.00013,17.373]
[1776930260765,41.19,78132.89,32.0,0.22452,0.00013,17.37303]
[1776930265771,41.19,78131.99,32.0,0.22441,0.00013,17.36798]
[1776930271819,41.2,78131.75,32.0,0.22434,0.00013,17.36193]
[1776930277023,41.2,78131.13,32.0,0.22427,0.00013,17.35842]
[1776930279534,41.2,78133.39,32.0,0.22455,0.00013,17.37148]
[1776930284910,41.2,78129.88,32.0,0.22411,0.00013,17.35142]
[1776930289945,41.2,78131.1,32.0,0.22427,0.00013,17.35853]
[1776930294980,41.2,78130.83,32.0,0.22424,0.00013,17.35709]
[1776930295986,41.2,78130.99,32.0,0.22426,0.00013,17.35803]
[1776930301156,41.2,78132.26,32.0,0.22442,0.00013,17.36534]
[1776930302190,41.2,78141.96,32.0,0.22564,0.00013,17.42087]
[1776930302425,41.2,78141.96,32.0,0.22564,0.00013,17.42087]
[1776930302471,41.2,78141.96,32.0,0.22564,0.00013,17.42087]
[1776930302794,41.2,78141.96,32.0,0.22564,0.00013,17.42087]
[1776930303335,41.2,78148.65,32.0,0.22648,0.00013,17.45913]
[1776930309088,41.2,78155.43,32.0,0.22735,0.00013,17.49839]
[1776930312110,41.2,78147.44,32.0,0.22635,0.00013,17.45313]
[1776930317250,41.2,78148.02,32.0,0.22643,0.00013,17.457]
[1776930323187,41.21,78142.25,32.0,0.22573,0.00013,17.42521]
[1776930328222,41.21,78140.41,32.0,0.22552,0.00013,17.41562]
[1776930329389,41.21,78139.88,32.0,0.22546,0.00013,17.41278]
[1776930330597,41.21,78139.97,32.0,0.22548,0.00013,17.41343]
[1776930332811,41.21,78139.67,32.0,0.22541,0.00013,17.40733]
[1776930333257,41.22,78141.37,32.0,0.22562,0.00013,17.41724]
[1776930338292,41.22,78141.36,32.0,0.22563,0.00013,17.41756]
[1776930343327,41.22,78141.4,32.0,0.22565,0.00013,17.41818]
[1776930348363,41.22,78141.1,32.0,0.22562,0.00013,17.41683]
[1776930353398,41.22,78141.46,32.0,0.22567,0.00013,17.41925]
[1776930358434,41.22,78141.73,32.0,0.22571,0.00013,17.42114]
[1776930359689,41.22,78141.73,32.0,0.22571,0.00013,17.42114]
[1776930361278,41.22,78140.82,32.0,0.2256,0.00013,17.41597]
[1776930361329,41.22,78140.82,32.0,0.2256,0.00013,17.41597]
[1776930361333,41.22,78140.82,32.0,0.2256,0.00013,17.41597]
[1776930361379,41.22,78132.92,32.0,0.22461,0.00013,17.37082]
[1776930361473,41.22,78132.92,32.0,0.22461,0.00013,17.37082]
[1776930361612,41.22,78132.92,32.0,0.22461,0.00013,17.37082]
[1776930363075,41.22,78121.11,32.0,0.22313,0.00012,17.30306]
[1776930368505,41.22,78122.28,32.0,0.22327,0.00012,17.30964]
[1776930372020,41.22,78108.55,32.0,0.22156,0.00012,17.23076]
[1776930377570,41.22,78108.24,32.0,0.22153,0.00012,17.2293]
[1776930380305,41.22,78107.18,32.0,0.2214,0.00012,17.22326]
[1776930380337,41.22,78107.18,32.0,0.2214,0.00012,17.22326]
[1776930380506,41.22,78105.46,32.0,0.22119,0.00012,17.21351]
[1776930380871,41.22,78105.46,32.0,0.22119,0.00012,17.21351]
[1776930380888,41.22,78105.46,32.0,0.22119,0.00012,17.21351]
[1776930381386,41.22,78102.4,32.0,0.22081,0.00012,17.19594]
[1776930382624,41.22,78095.92,32.0,0.22,0.00012,17.15862]
[1776930383415,41.22,78095.92,32.0,0.22,0.00012,17.15862]
[1776930383162,41.22,78087.51,32.0,0.21896,0.00012,17.11017]
[1776930388868,41.23,78085.09,32.0,0.21867,0.00012,17.09658]
[1776930393424,41.23,78083.29,32.0,0.21842,0.00012,17.08186]
[1776930400209,41.23,78078.96,32.0,0.2179,0.00012,17.05752]
[1776930401843,41.23,78078.57,32.0,0.21786,0.00012,17.05553]
[1776930403455,41.23,78090.54,32.0,0.21935,0.00012,17.12504]
[1776930404764,41.23,78092.66,32.0,0.21961,0.00012,17.13727]
[1776930406590,41.23,78093.11,32.0,0.21967,0.00012,17.13995]
[1776930410794,41.24,78101.15,32.0,0.22067,0.00012,17.18681]
[1776930415875,41.24,78106.87,32.0,0.22139,0.00012,17.21996]
[1776930421251,41.24,78108.47,32.0,0.22159,0.00012,17.22928]
[1776930427922,41.24,78109.81,32.0,0.22176,0.00012,17.23714]
[1776930429252,41.24,78109.81,32.0,0.22176,0.00012,17.23714]
[1776930429253,41.24,78109.81,32.0,0.22176,0.00012,17.23714]
[1776930429307,41.24,78109.81,32.0,0.22176,0.00012,17.23714]
[1776930429364,41.24,78109.81,32.0,0.22176,0.00012,17.23714]
[1776930429459,41.24,78109.54,32.0,0.22173,0.00012,17.23559]
[1776930430658,41.24,78116.38,32.0,0.22258,0.00012,17.27491]
[1776930431093,41.24,78116.38,32.0,0.22258,0.00012,17.27491]
[1776930434697,41.24,78111.49,32.0,0.22197,0.00012,17.24677]
[1776930435127,41.24,78111.49,32.0,0.22197,0.00012,17.24677]
[1776930435276,41.24,78111.49,32.0,0.22197,0.00012,17.24677]
[1776930435343,41.24,78111.49,32.0,0.22197,0.00012,17.24677]
[1776930435437,41.24,78111.49,32.0,0.22197,0.00012,17.24677]
[1776930435698,41.24,78112.02,32.0,0.22204,0.00012,17.24983]
[1776930436597,41.24,78110.69,32.0,0.22187,0.00012,17.24221]
[1776930436948,41.24,78110.69,32.0,0.22187,0.00012,17.24221]
[1776930437247,41.24,78110.69,32.0,0.22187,0.00012,17.24221]
[1776930439320,41.24,78112.64,32.0,0.22212,0.00012,17.25345]
[1776930441399,41.24,78106.64,32.0,0.22137,0.00012,17.21899]
[1776930446247,41.24,78107.29,32.0,0.22146,0.00012,17.22299]
[1776930446564,41.24,78106.26,32.0,0.22133,0.00012,17.21711]
[1776930447165,41.24,78106.26,32.0,0.22133,0.00012,17.21711]
[1776930447254,41.24,78096.43,32.0,0.22011,0.00012,17.16057]
[1776930449665,41.24,78090.36,32.0,0.21936,0.00012,17.12583]
[1776930450327,41.24,78090.36,32.0,0.21936,0.00012,17.12583]
[1776930450409,41.24,78085.74,32.0,0.2188,0.00012,17.09925]
[1776930450793,41.24,78085.74,32.0,0.2188,0.00012,17.09925]
[1776930450872,41.24,78085.74,32.0,0.2188,0.00012,17.09925]
[1776930452118,41.24,78080.36,32.0,0.21809,0.00012,17.06335]
[1776930453470,41.24,78081.66,32.0,0.21825,0.00012,17.07085]
[1776930454312,41.24,78081.77,32.0,0.21826,0.00012,17.07147]
[1776930454968,41.24,78083.58,32.0,0.21849,0.00012,17.08191]
[1776930459100,41.24,78083.3,32.0,0.21845,0.00012,17.08018]
[1776930459138,41.24,78084.06,32.0,0.21854,0.00012,17.08454]
[1776930462604,41.24,78083.55,32.0,0.21848,0.00012,17.08185]
[1776930462641,41.24,78083.55,32.0,0.21848,0.00012,17.08185]
[1776930463167,41.24,78074.57,32.0,0.21738,0.00012,17.03002]
[1776930468202,41.24,78074.33,32.0,0.21737,0.00012,17.02932]
[1776930471223,41.25,78066.02,32.0,0.21635,0.00012,16.98165]
[1776930476258,41.25,78067.21,32.0,0.21652,0.00012,16.98958]
[1776930481293,41.25,78065.22,32.0,0.2163,0.00012,16.97913]
[1776930486359,41.26,78061.36,32.0,0.21585,0.00012,16.95767]
[1776930486477,41.26,78061.36,32.0,0.21585,0.00012,16.95767]
[1776930487636,41.26,78054.65,32.0,0.21504,0.00012,16.91924]
[1776930488351,41.26,78054.65,32.0,0.21504,0.00012,16.91924]
[1776930489107,41.26,78054.24,32.0,0.21499,0.00012,16.91716]
[1776930489349,41.26,78051.83,32.0,0.21471,0.00012,16.90346]
[1776930489747,41.26,78051.83,32.0,0.21471,0.00012,16.90346]
[1776930491985,41.26,78051.15,32.0,0.21463,0.00012,16.89987]
[1776930492109,41.26,78051.15,32.0,0.21463,0.00012,16.89987]
[1776930492370,41.26,78049.81,32.0,0.21447,0.00012,16.89227]
[1776930494143,41.26,78049.2,32.0,0.2144,0.00012,16.88886]
[1776930497380,41.26,78046.33,32.0,0.21406,0.00012,16.87246]
[1776930500134,41.27,78040.38,32.0,0.21334,0.00012,16.83818]
[1776930500660,41.27,78040.97,32.0,0.21341,0.00012,16.84174]
[1776930501405,41.27,78040.97,32.0,0.21341,0.00012,16.84174]
[1776930501409,41.27,78040.97,32.0,0.21341,0.00012,16.84174]
[1776930501689,41.27,78044.56,32.0,0.21385,0.00012,16.86274]
[1776930507476,41.27,78049.17,32.0,0.21442,0.00012,16.88998]
[1776930509441,41.27,78049.67,32.0,0.21449,0.00012,16.89294]
[1776930509448,41.27,78049.67,32.0,0.21449,0.00012,16.89294]
[1776930509470,41.27,78049.67,32.0,0.21449,0.00012,16.89294]
[1776930509491,41.27,78050.79,32.0,0.21463,0.00012,16.89951]
[1776930509607,41.27,78050.79,32.0,0.21463,0.00012,16.89951]
[1776930510498,41.27,78059.6,32.0,0.21571,0.00012,16.95081]
[1776930510873,41.27,78059.6,32.0,0.21571,0.00012,16.95081]
[1776930513889,41.27,78066.25,32.0,0.21649,0.00012,16.98483]
[1776930514661,41.27,78066.5,32.0,0.21652,0.00012,16.98635]
[1776930514911,41.27,78066.5,32.0,0.21652,0.00012,16.98635]
[1776930515454,41.27,78066.5,32.0,0.21652,0.00012,16.98635]
[1776930516981,41.27,78074.34,32.0,0.21749,0.00012,17.03183]
[1776930517002,41.27,78074.34,32.0,0.21749,0.00012,17.03183]
[1776930517077,41.27,78074.34,32.0,0.21749,0.00012,17.03183]
[1776930517221,41.27,78074.34,32.0,0.21749,0.00012,17.03183]
[1776930517278,41.27,78074.34,32.0,0.21749,0.00012,17.03183]
[1776930517282,41.27,78074.34,32.0,0.21749,0.00012,17.03183]
[1776930517547,41.27,78089.11,32.0,0.21931,0.00012,17.11713]
[1776930517638,41.27,78089.11,32.0,0.21931,0.00012,17.11713]
[1776930517680,41.27,78089.11,32.0,0.21931,0.00012,17.11713]
[1776930518000,41.27,78089.11,32.0,0.21931,0.00012,17.11713]
[1776930518428,41.27,78089.11,32.0,0.21931,0.00012,17.11713]
[1776930518554,41.27,78092.13,32.0,0.21969,0.00012,17.13469]
[1776930518574,41.27,78092.13,32.0,0.21969,0.00012,17.13469]
[1776930519136,41.27,78092.13,32.0,0.21969,0.00012,17.13469]
[1776930519484,41.27,78092.13,32.0,0.21969,0.00012,17.13469]
[1776930520099,41.27,78096.25,32.0,0.2202,0.00012,17.15856]
[1776930520116,41.27,78096.25,32.0,0.2202,0.00012,17.15856]
[1776930520358,41.27,78096.25,32.0,0.2202,0.00012,17.15856]
[1776930521154,41.27,78096.25,32.0,0.2202,0.00012,17.15867]
[1776930521158,41.27,78096.25,32.0,0.2202,0.00012,17.15867]
[1776930521171,41.27,78106.93,32.0,0.22153,0.00012,17.22012]
[1776930522633,41.27,78106.84,32.0,0.22152,0.00012,17.21964]
[1776930524194,41.27,78106.52,32.0,0.22148,0.00012,17.21784]
[1776930525177,41.27,78106.18,32.0,0.22144,0.00012,17.21593]
[1776930525206,41.27,78106.18,32.0,0.22144,0.00012,17.21593]
[1776930525214,41.27,78106.18,32.0,0.22144,0.00012,17.21593]
[1776930526473,41.27,78106.61,32.0,0.22149,0.00012,17.21844]
[1776930527647,41.27,78111.38,32.0,0.22209,0.00012,17.24585]
[1776930527834,41.27,78111.38,32.0,0.22209,0.00012,17.24585]
[1776930527873,41.27,78111.38,32.0,0.22209,0.00012,17.24585]
[1776930528054,41.27,78119.7,32.0,0.22312,0.00012,17.29352]
[1776930531724,41.27,78120.81,32.0,0.22326,0.00012,17.2997]
[1776930531733,41.27,78120.81,32.0,0.22326,0.00012,17.2997]
[1776930532528,41.27,78120.81,32.0,0.22326,0.00012,17.2997]
[1776930534782,41.27,78112.68,32.0,0.22224,0.00012,17.25304]
[1776930535159,41.27,78112.68,32.0,0.22224,0.00012,17.25304]
[1776930539049,41.27,78113.43,32.0,0.22233,0.00012,17.25732]
[1776930539063,41.27,78113.43,32.0,0.22233,0.00012,17.25732]
[1776930539070,41.27,78113.43,32.0,0.22233,0.00012,17.25732]
[1776930539085,41.27,78113.43,32.0,0.22233,0.00012,17.25732]
[1776930543432,41.27,78108.5,32.0,0.22172,0.00012,17.22912]
[1776930543737,41.27,78108.45,32.0,0.22172,0.00012,17.2289]
[1776930550263,41.27,78105.21,32.0,0.22132,0.00012,17.21055]
[1776930556187,41.28,78108.17,32.0,0.2217,0.00012,17.22782]
[1776930561857,41.28,78111.55,32.0,0.22212,0.00012,17.2473]
[1776930566892,41.28,78107.85,32.0,0.22166,0.00012,17.2261]
[1776930571927,41.28,78106.64,32.0,0.22147,0.00012,17.21444]
[1776930576964,41.28,78099.85,32.0,0.22063,0.00012,17.17559]
[1776930579793,41.28,78099.34,32.0,0.22057,0.00012,17.1728]
[1776930580272,41.28,78099.0,32.0,0.22053,0.00012,17.17092]
[1776930582985,41.28,78100.28,32.0,0.22069,0.00012,17.1783]
[1776930583195,41.28,78100.28,32.0,0.22069,0.00012,17.1783]
[1776930583254,41.28,78100.4,32.0,0.2207,0.00012,17.17899]
[1776930585285,41.28,78100.19,32.0,0.22067,0.00012,17.17767]
[1776930585452,41.28,78100.19,32.0,0.22067,0.00012,17.17767]
[1776930585480,41.28,78100.19,32.0,0.22067,0.00012,17.17767]
[1776930587504,41.28,78101.09,32.0,0.22078,0.00012,17.18272]
[1776930589234,41.28,78099.81,32.0,0.22062,0.00012,17.1751]
[1776930590803,41.27,78096.2,32.0,0.22016,0.00012,17.15397]
[1776930590813,41.27,78096.2,32.0,0.22016,0.00012,17.15397]
[1776930590939,41.27,78096.2,32.0,0.22016,0.00012,17.15397]
[1776930591148,41.27,78104.83,32.0,0.22123,0.00012,17.20352]
[1776930593352,41.27,78107.64,32.0,0.22158,0.00012,17.21951]
[1776930593889,41.27,78107.38,32.0,0.22154,0.00012,17.21784]
[1776930594085,41.27,78110.76,32.0,0.22196,0.00012,17.23725]
[1776930595565,41.27,78110.76,32.0,0.22196,0.00012,17.23725]
[1776930595607,41.27,78110.76,32.0,0.22196,0.00012,17.23725]
[1776930595649,41.27,78110.76,32.0,0.22196,0.00012,17.23725]
[1776930595733,41.27,78114.34,32.0,0.22241,0.00012,17.2577]
[1776930596058,41.27,78114.34,32.0,0.22241,0.00012,17.2577]
[1776930596416,41.27,78114.34,32.0,0.22241,0.00012,17.2577]
[1776930596427,41.27,78114.34,32.0,0.22241,0.00012,17.2577]
[1776930596580,41.27,78124.85,32.0,0.22371,0.00013,17.31777]
[1776930597106,41.27,78139.06,32.0,0.22549,0.00013,17.39889]
[1776930598853,41.27,78140.26,32.0,0.22564,0.00013,17.40555]
[1776930600016,41.27,78140.57,32.0,0.22567,0.00013,17.40713]
[1776930600400,41.27,78140.57,32.0,0.22567,0.00013,17.40713]
[1776930600486,41.27,78140.57,32.0,0.22567,0.00013,17.40713]
[1776930600502,41.27,78140.57,32.0,0.22567,0.00013,17.40713]
[1776930601916,41.27,78147.95,32.0,0.22659,0.00013,17.44891]
[1776930602702,41.27,78149.66,32.0,0.22681,0.00013,17.45852]
[1776930602707,41.27,78149.66,32.0,0.22681,0.00013,17.45852]
[1776930605078,41.27,78150.82,32.0,0.22694,0.00013,17.46472]
[1776930605119,41.27,78150.82,32.0,0.22694,0.00013,17.46472]
[1776930606319,41.27,78154.24,32.0,0.22737,0.00013,17.48398]
[1776930606321,41.27,78154.24,32.0,0.22737,0.00013,17.48398]
[1776930606566,41.27,78154.24,32.0,0.22737,0.00013,17.48398]
[1776930608129,41.26,78155.94,32.0,0.22757,0.00013,17.49319]
[1776930608676,41.26,78158.33,32.0,0.22787,0.00013,17.50655]
[1776930609116,41.26,78158.33,32.0,0.22787,0.00013,17.50655]
[1776930609238,41.26,78158.33,32.0,0.22787,0.00013,17.50655]
[1776930609296,41.26,78158.33,32.0,0.22787,0.00013,17.50655]
[1776930609602,41.26,78158.33,32.0,0.22787,0.00013,17.50655]
[1776930609433,41.26,78167.1,32.0,0.22898,0.00013,17.55618]
[1776930610416,41.26,78171.0,32.0,0.22947,0.00013,17.57808]
[1776930613678,41.26,78170.98,32.0,0.22945,0.00013,17.57726]
[1776930613761,41.26,78170.98,32.0,0.22945,0.00013,17.57726]
[1776930614002,41.26,78170.98,32.0,0.22945,0.00013,17.57726]
[1776930614060,41.26,78170.98,32.0,0.22945,0.00013,17.57726]
[1776930614229,41.26,78170.98,32.0,0.22945,0.00013,17.57726]
[1776930614312,41.26,78170.98,32.0,0.22945,0.00013,17.57726]
[1776930614478,41.26,78158.86,32.0,0.22791,0.00013,17.50821]
[1776930614811,41.26,78158.86,32.0,0.22791,0.00013,17.50821]
[1776930620307,41.25,78154.89,32.0,0.22738,0.00013,17.48448]
[1776930625776,41.25,78156.27,32.0,0.22752,0.00013,17.49101]
[1776930626001,41.25,78156.27,32.0,0.22752,0.00013,17.49101]
[1776930626128,41.25,78156.27,32.0,0.22752,0.00013,17.49101]
[1776930626252,41.25,78156.27,32.0,0.22752,0.00013,17.49101]
[1776930626259,41.25,78156.27,32.0,0.22752,0.00013,17.49101]
[1776930626309,41.25,78146.73,32.0,0.22631,0.00013,17.43645]
[1776930627023,41.25,78146.73,32.0,0.22631,0.00013,17.43645]
[1776930627161,41.25,78146.73,32.0,0.22631,0.00013,17.43645]
[1776930627316,41.25,78141.91,32.0,0.2257,0.00013,17.40877]
[1776930632351,41.24,78141.75,32.0,0.22562,0.00013,17.40189]
[1776930635393,41.24,78141.18,32.0,0.22553,0.00013,17.39818]
[1776930641415,41.23,78138.3,32.0,0.22514,0.00013,17.38025]
[1776930646451,41.23,78131.73,32.0,0.22429,0.00013,17.34182]
[1776930650111,41.23,78134.11,32.0,0.22458,0.00013,17.35494]
[1776930650479,41.23,78134.26,32.0,0.2246,0.00013,17.35562]
[1776930656691,41.22,78134.12,32.0,0.22455,0.00013,17.35365]
[1776930664343,41.21,78140.48,32.0,0.22529,0.00013,17.38723]
[1776930671625,41.16,78140.6,32.0,0.22499,0.00013,17.37419]
[1776930674649,41.12,78132.64,32.0,0.22379,0.00013,17.31979]
[1776930675314,41.12,78132.64,32.0,0.22379,0.00013,17.31979]
[1776930676594,41.12,78133.37,32.0,0.22388,0.00013,17.32375]
[1776930676599,41.12,78133.37,32.0,0.22388,0.00013,17.32375]
[1776930676663,41.12,78134.05,32.0,0.22395,0.00013,17.32739]
[1776930679697,41.09,78117.29,32.0,0.22168,0.00012,17.22312]
[1776930683627,41.09,78116.25,32.0,0.22153,0.00012,17.21635]
[1776930683725,41.09,78108.1,32.0,0.22051,0.00012,17.16903]
[1776930683973,41.09,78108.1,32.0,0.22051,0.00012,17.16903]
[1776930684347,41.09,78108.1,32.0,0.22051,0.00012,17.16903]
[1776930684356,41.09,78108.1,32.0,0.22051,0.00012,17.16903]
[1776930684732,41.08,78095.71,32.0,0.21896,0.00012,17.09713]
[1776930685534,41.08,78095.71,32.0,0.21896,0.00012,17.09713]
[1776930686211,41.08,78096.77,32.0,0.21909,0.00012,17.10316]
[1776930686211,41.08,78096.77,32.0,0.21909,0.00012,17.10316]
[1776930686746,41.08,78097.43,32.0,0.21917,0.00012,17.10686]
[1776930686830,41.08,78097.43,32.0,0.21917,0.00012,17.10686]
[1776930686901,41.08,78097.43,32.0,0.21917,0.00012,17.10686]
[1776930686906,41.08,78097.43,32.0,0.21917,0.00012,17.10686]
[1776930688278,41.08,78097.43,32.0,0.21917,0.00012,17.10686]
[1776930688709,41.08,78096.83,32.0,0.21909,0.00012,17.1029]
[1776930688957,41.08,78096.83,32.0,0.21909,0.00012,17.1029]
[1776930689307,41.08,78096.23,32.0,0.219,0.00012,17.09911]
[1776930694802,41.07,78095.18,32.0,0.2188,0.00012,17.08672]
[1776930699837,41.07,78090.54,32.0,0.21819,0.00012,17.05842]
[1776930704872,41.06,78091.29,32.0,0.21826,0.00012,17.06138]
[1776930709907,41.06,78091.64,32.0,0.21827,0.00012,17.06202]
[1776930711824,41.06,78091.64,32.0,0.21827,0.00012,17.06202]
[1776930712206,41.06,78091.5,32.0,0.21824,0.00012,17.06093]
[1776930712281,41.06,78091.5,32.0,0.21824,0.00012,17.06093]
[1776930712366,41.06,78091.5,32.0,0.21824,0.00012,17.06093]
[1776930712715,41.06,78091.5,32.0,0.21824,0.00012,17.06093]
[1776930712564,41.06,78089.66,32.0,0.21801,0.00012,17.04996]
[1776930713101,41.06,78060.83,32.0,0.21445,0.00012,16.88183]
[1776930717357,41.05,78058.47,32.0,0.2141,0.00012,16.86541]
[1776930722677,41.04,78058.42,32.0,0.21407,0.00012,16.86414]
[1776930722703,41.04,78058.42,32.0,0.21407,0.00012,16.86414]
[1776930728047,41.04,78058.87,32.0,0.2141,0.00012,16.86565]
[1776930733636,41.04,78062.28,32.0,0.2145,0.00012,16.8848]
[1776930735453,41.03,78075.6,32.0,0.21612,0.00012,16.96153]
[1776930736392,41.03,78075.6,32.0,0.21612,0.00012,16.96153]
[1776930737156,41.03,78076.57,32.0,0.21624,0.00012,16.96688]
[1776930739958,41.03,78076.05,32.0,0.21616,0.00012,16.96325]
[1776930746175,41.02,78075.64,32.0,0.21607,0.00012,16.95887]
[1776930750331,41.02,78076.61,32.0,0.21617,0.00012,16.96369]
[1776930751644,41.01,78063.74,32.0,0.21452,0.00012,16.88294]
[1776930757254,41.01,78064.35,32.0,0.21458,0.00012,16.88558]
[1776930762289,41.01,78064.46,32.0,0.21457,0.00012,16.88513]
[1776930763350,41.01,78064.46,32.0,0.21457,0.00012,16.88513]
[1776930763756,41.01,78064.46,32.0,0.21457,0.00012,16.88513]
[1776930763758,41.01,78064.46,32.0,0.21457,0.00012,16.88513]
[1776930763931,41.01,78062.2,32.0,0.21428,0.00012,16.87174]
[1776930763971,41.01,78062.2,32.0,0.21428,0.00012,16.87174]
[1776930764693,41.01,78062.2,32.0,0.21428,0.00012,16.87174]
[1776930764854,41.01,78043.0,32.0,0.21193,0.00012,16.75909]
[1776930766346,41.01,78041.61,32.0,0.21175,0.00012,16.75085]
[1776930766471,41.0,78041.02,32.0,0.21168,0.00012,16.74732]
[1776930770076,41.0,78041.98,32.0,0.21178,0.00012,16.75233]
[1776930770620,41.0,78041.98,32.0,0.21178,0.00012,16.75233]
[1776930770692,41.0,78033.17,32.0,0.21071,0.00012,16.70039]
[1776930771097,41.0,78033.17,32.0,0.21071,0.00012,16.70039]
[1776930771670,41.0,78033.17,32.0,0.21071,0.00012,16.70039]
[1776930772034,41.0,78030.78,32.0,0.21041,0.00012,16.68606]
[1776930772359,41.0,78018.56,32.0,0.20892,0.00012,16.61388]
[1776930774060,40.99,78021.17,32.0,0.2092,0.00012,16.6274]
[1776930774571,40.99,78021.17,32.0,0.2092,0.00012,16.6274]
[1776930775610,40.99,78019.01,32.0,0.20893,0.00012,16.61447]
[1776930777392,40.99,78017.87,32.0,0.20878,0.00012,16.60736]
[1776930778051,40.99,78018.1,32.0,0.20881,0.00012,16.60854]
[1776930778463,40.99,78018.1,32.0,0.20881,0.00012,16.60854]
[1776930779272,40.99,78017.01,32.0,0.20867,0.00012,16.60193]
[1776930779871,40.99,78017.01,32.0,0.20867,0.00012,16.60193]
[1776930779883,40.99,78017.01,32.0,0.20867,0.00012,16.60193]
[1776930779887,40.99,78017.01,32.0,0.20867,0.00012,16.60193]
[1776930780906,40.99,78017.0,32.0,0.20867,0.00012,16.6017]
[1776930780835,40.99,78011.34,32.0,0.20798,0.00012,16.56803]
[1776930782429,40.99,78021.31,32.0,0.20917,0.00012,16.62623]
[1776930787698,40.97,78021.04,32.0,0.20905,0.00012,16.62051]
[1776930789545,40.97,78021.17,32.0,0.20905,0.00012,16.62064]
[1776930789572,40.97,78021.17,32.0,0.20905,0.00012,16.62064]
[1776930789645,40.97,78021.51,32.0,0.20909,0.00012,16.62232]
[1776930790145,40.97,78021.51,32.0,0.20909,0.00012,16.62232]
[1776930791398,40.97,78023.77,32.0,0.20936,0.00012,16.63545]
[1776930797534,40.96,78026.77,32.0,0.20969,0.00012,16.65159]
[1776930802570,40.96,78027.2,32.0,0.20972,0.00012,16.65295]
[1776930805603,40.96,78027.61,32.0,0.20975,0.00012,16.65489]
[1776930811633,40.95,78028.43,32.0,0.20978,0.00012,16.6532]
[1776930815523,40.95,78026.48,32.0,0.20952,0.00012,16.64099]
[1776930817436,40.94,78021.71,32.0,0.20894,0.00012,16.61242]
[1776930820856,40.94,78021.55,32.0,0.2089,0.00012,16.61089]
[1776930821286,40.94,78021.88,32.0,0.20894,0.00012,16.61265]
[1776930821667,40.94,78021.88,32.0,0.20894,0.00012,16.61265]
[1776930825448,40.94,78028.53,32.0,0.20973,0.00012,16.65099]
[1776930830766,40.93,78028.77,32.0,0.20973,0.00012,16.65101]
[1776930835800,40.93,78028.85,32.0,0.20971,0.00012,16.65029]
[1776930839828,40.93,78020.77,32.0,0.20871,0.00012,16.6017]
[1776930842850,40.92,78029.31,32.0,0.20974,0.00012,16.65144]
[1776930844532,40.92,78033.04,32.0,0.21018,0.00012,16.67318]
[1776930844632,40.92,78033.04,32.0,0.21018,0.00012,16.67318]
[1776930844707,40.92,78033.04,32.0,0.21018,0.00012,16.67318]
[1776930844864,40.92,78019.63,32.0,0.20855,0.00012,16.59381]
[1776930845306,40.92,78019.63,32.0,0.20855,0.00012,16.59381]
[1776930849993,40.92,78012.56,32.0,0.20768,0.00012,16.55134]
[1776930851302,40.92,78013.24,32.0,0.20776,0.00012,16.55524]
[1776930851322,40.92,78013.24,32.0,0.20776,0.00012,16.55524]
[1776930856948,40.92,78018.96,32.0,0.20843,0.00012,16.58814]
[1776930857123,40.92,78018.96,32.0,0.20843,0.00012,16.58814]
[1776930857159,40.92,78018.96,32.0,0.20843,0.00012,16.58814]
[1776930857197,40.92,78018.96,32.0,0.20843,0.00012,16.58814]
[1776930857203,40.92,78018.96,32.0,0.20843,0.00012,16.58814]
[1776930857705,40.92,78018.96,32.0,0.20843,0.00012,16.58814]
[1776930862993,40.91,78025.2,32.0,0.20916,0.00012,16.62387]
[1776930864821,40.91,78025.2,32.0,0.20916,0.00012,16.62387]
[1776930865527,40.91,78025.53,32.0,0.2092,0.00012,16.62544]
[1776930866490,40.91,78027.06,32.0,0.20938,0.00012,16.63428]
[1776930867292,40.91,78027.37,32.0,0.20941,0.00012,16.63591]
[1776930868039,40.91,78027.87,32.0,0.20947,0.00012,16.63867]
[1776930873532,40.9,78024.17,32.0,0.20895,0.00012,16.61093]
[1776930873763,40.9,78024.17,32.0,0.20895,0.00012,16.61093]
[1776930873948,40.9,78025.7,32.0,0.20913,0.00012,16.61947]
[1776930875685,40.9,78035.27,32.0,0.21029,0.00012,16.67547]
[1776930881743,40.9,78034.77,32.0,0.21021,0.00012,16.67166]
[1776930887310,40.89,78037.6,32.0,0.21052,0.00012,16.68671]
[1776930891460,40.89,78031.34,32.0,0.20973,0.00012,16.64897]
[1776930892571,40.89,78028.38,32.0,0.20937,0.00012,16.63132]
[1776930896251,40.89,78021.05,32.0,0.20847,0.00012,16.58746]
[1776930897973,40.89,78023.85,32.0,0.2088,0.00012,16.60385]
[1776930900580,40.88,78023.06,32.0,0.2087,0.00012,16.59889]
[1776930901473,40.88,78023.33,32.0,0.20873,0.00012,16.60019]
[1776930903285,40.88,78037.78,32.0,0.21048,0.00012,16.68506]
[1776930904829,40.88,78037.78,32.0,0.21048,0.00012,16.68506]
[1776930911035,40.88,78039.19,32.0,0.21062,0.00012,16.69189]
[1776930914650,40.87,78044.53,32.0,0.21125,0.00012,16.72229]
[1776930914658,40.87,78044.53,32.0,0.21125,0.00012,16.72229]
[1776930914664,40.87,78044.53,32.0,0.21125,0.00012,16.72229]
[1776930914929,40.87,78044.53,32.0,0.21125,0.00012,16.72229]
[1776930915030,40.87,78045.11,32.0,0.21131,0.00012,16.72513]
[1776930915369,40.87,78056.48,32.0,0.2127,0.00012,16.79203]
[1776930916621,40.87,78056.48,32.0,0.2127,0.00012,16.79203]
[1776930917400,40.87,78057.31,32.0,0.2128,0.00012,16.79647]
[1776930917858,40.87,78057.31,32.0,0.2128,0.00012,16.79647]
[1776930918287,40.87,78057.43,32.0,0.2128,0.00012,16.79692]
[1776930918535,40.87,78057.43,32.0,0.2128,0.00012,16.79692]
[1776930920384,40.87,78060.67,32.0,0.2132,0.00012,16.8157]
[1776930920714,40.87,78060.67,32.0,0.2132,0.00012,16.8157]
[1776930925014,40.86,78063.76,32.0,0.21355,0.00012,16.83274]
[1776930925066,40.86,78063.76,32.0,0.21355,0.00012,16.83274]
[1776930925066,40.86,78063.81,32.0,0.21355,0.00012,16.83246]
[1776930930474,40.86,78063.5,32.0,0.21349,0.00012,16.82968]
[1776930936516,40.85,78064.21,32.0,0.21351,0.00012,16.82813]
[1776930941595,40.85,78064.08,32.0,0.21349,0.00012,16.82679]
[1776930942002,40.85,78064.08,32.0,0.21349,0.00012,16.82679]
[1776930947715,40.85,78065.27,32.0,0.21361,0.00012,16.83295]
[1776930949800,40.85,78065.43,32.0,0.21363,0.00012,16.83374]
[1776930955649,40.84,78065.33,32.0,0.2136,0.00012,16.83207]
[1776930959427,40.84,78065.47,32.0,0.21361,0.00012,16.83263]
[1776930966726,40.84,78065.29,32.0,0.21356,0.00012,16.83043]
[1776930967304,40.84,78065.29,32.0,0.21356,0.00012,16.83043]
[1776930967733,40.84,78062.31,32.0,0.21319,0.00012,16.81267]
[1776930973132,40.83,78060.03,32.0,0.21289,0.00012,16.7984]
[1776930978362,40.83,78058.7,32.0,0.2127,0.00012,16.78935]
[1776930978379,40.83,78058.7,32.0,0.2127,0.00012,16.78935]
[1776930978390,40.83,78058.7,32.0,0.2127,0.00012,16.78935]
[1776930978810,40.83,78054.12,32.0,0.21213,0.00012,16.76206]
[1776930979378,40.83,78054.12,32.0,0.21213,0.00012,16.76206]
[1776930981562,40.83,78049.75,32.0,0.21158,0.00012,16.73573]
[1776930982148,40.83,78049.75,32.0,0.21158,0.00012,16.73573]
[1776930982498,40.83,78049.31,32.0,0.21152,0.00012,16.73287]
[1776930982999,40.82,78048.9,32.0,0.21146,0.00012,16.73018]
[1776930988683,40.82,78048.84,32.0,0.21144,0.00012,16.72919]
[1776930993860,40.82,78056.18,32.0,0.21228,0.00012,16.76679]
[1776930997069,40.82,78056.6,32.0,0.21232,0.00012,16.76878]
[1776930997171,40.82,78056.63,32.0,0.21232,0.00012,16.76879]
[1776930997439,40.82,78056.63,32.0,0.21232,0.00012,16.76879]
[1776930997943,40.82,78056.88,32.0,0.21235,0.00012,16.76998]
[1776931002357,40.81,78060.65,32.0,0.2128,0.00012,16.79152]
[1776931003084,40.81,78060.65,32.0,0.2128,0.00012,16.79152]
[1776931003167,40.81,78060.25,32.0,0.21274,0.00012,16.78886]
[1776931008443,40.81,78060.27,32.0,0.21271,0.00012,16.78745]
[1776931008678,40.81,78060.27,32.0,0.21271,0.00012,16.78745]
[1776931009103,40.81,78060.27,32.0,0.21271,0.00012,16.78745]
[1776931009770,40.81,78060.46,32.0,0.21273,0.00012,16.78826]
[1776931015062,40.8,78059.61,32.0,0.21258,0.00012,16.78136]
[1776931020097,40.79,78056.22,32.0,0.21213,0.00012,16.75983]
[1776931024223,40.79,78051.61,32.0,0.21154,0.00012,16.73148]
[1776931024228,40.79,78051.61,32.0,0.21154,0.00012,16.73148]
[1776931029635,40.78,78045.25,32.0,0.21074,0.00012,16.69279]
[1776931035337,40.78,78045.33,32.0,0.21073,0.00012,16.69236]
[1776931037141,40.78,78045.34,32.0,0.21071,0.00012,16.69174]
[1776931037470,40.78,78045.34,32.0,0.21071,0.00012,16.69174]
[1776931037559,40.78,78045.34,32.0,0.21071,0.00012,16.69174]
[1776931039154,40.78,78042.69,32.0,0.21038,0.00012,16.67563]
[1776931039217,40.78,78042.69,32.0,0.21038,0.00012,16.67563]
[1776931039207,40.78,78027.12,32.0,0.20848,0.00012,16.58339]
[1776931044282,40.77,78030.39,32.0,0.20886,0.00012,16.60216]
[1776931046643,40.77,78029.15,32.0,0.20871,0.00012,16.59469]
[1776931046868,40.77,78029.15,32.0,0.20871,0.00012,16.59469]
[1776931048551,40.77,78038.8,32.0,0.20988,0.00012,16.65156]
[1776931052085,40.77,78041.6,32.0,0.21021,0.00012,16.66758]
[1776931052116,40.77,78041.6,32.0,0.21021,0.00012,16.66758]
[1776931053628,40.77,78042.25,32.0,0.21024,0.00012,16.66618]
[1776931053722,40.77,78042.25,32.0,0.21024,0.00012,16.66618]
[1776931054412,40.77,78043.28,32.0,0.21036,0.00012,16.67187]
[1776931055635,40.77,78046.66,32.0,0.21077,0.00012,16.69185]
[1776931056102,40.77,78046.66,32.0,0.21077,0.00012,16.69185]
[1776931065430,40.76,78046.1,32.0,0.21065,0.00012,16.68622]
[1776931067827,40.76,78046.79,32.0,0.21073,0.00012,16.69009]
[1776931073486,40.75,78047.49,32.0,0.21079,0.00012,16.69276]
[1776931078766,40.75,78047.84,32.0,0.21081,0.00012,16.69401]
[1776931084563,40.75,78047.98,32.0,0.2108,0.00012,16.69344]
[1776931088543,40.75,78048.09,32.0,0.21081,0.00012,16.69389]
[1776931089898,40.74,78042.92,32.0,0.21016,0.00012,16.66273]
[1776931092846,40.74,78037.62,32.0,0.2095,0.00012,16.63076]
[1776931097889,40.74,78036.38,32.0,0.20934,0.00012,16.62294]
[1776931103196,40.74,78036.85,32.0,0.20938,0.00012,16.62504]
[1776931103840,40.74,78037.01,32.0,0.2094,0.00012,16.62587]
[1776931105804,40.74,78037.19,32.0,0.20942,0.00012,16.62683]
[1776931106018,40.74,78037.19,32.0,0.20942,0.00012,16.62683]
[1776931106033,40.74,78037.19,32.0,0.20942,0.00012,16.62683]
[1776931106273,40.74,78037.19,32.0,0.20942,0.00012,16.62683]
[1776931109470,40.73,78035.48,32.0,0.2092,0.00012,16.61615]
[1776931112430,40.73,78036.06,32.0,0.20922,0.00012,16.61444]
[1776931117795,40.73,78040.6,32.0,0.20976,0.00012,16.64069]
[1776931123838,40.73,78045.21,32.0,0.21031,0.00012,16.66704]
[1776931128873,40.72,78046.1,32.0,0.2104,0.00012,16.67149]
[1776931134237,40.72,78048.54,32.0,0.21068,0.00012,16.68521]
[1776931140235,40.72,78046.87,32.0,0.21045,0.00012,16.67423]
[1776931141986,40.72,78047.92,32.0,0.21057,0.00012,16.68009]
[1776931146223,40.71,78049.79,32.0,0.21079,0.00012,16.69039]
[1776931148236,40.71,78050.49,32.0,0.21087,0.00012,16.69414]
[1776931148322,40.71,78052.23,32.0,0.21107,0.00012,16.70423]
[1776931151409,40.71,78059.07,32.0,0.21191,0.00012,16.74435]
[1776931152081,40.71,78059.07,32.0,0.21191,0.00012,16.74435]
[1776931152154,40.71,78047.94,32.0,0.21054,0.00012,16.67828]
[1776931153673,40.71,78044.16,32.0,0.21007,0.00012,16.65572]
[1776931159084,40.71,78048.21,32.0,0.21054,0.00012,16.67872]
[1776931161630,40.7,78048.75,32.0,0.2106,0.00012,16.68157]
[1776931162012,40.7,78048.75,32.0,0.2106,0.00012,16.68157]
[1776931169154,40.7,78050.07,32.0,0.21073,0.00012,16.68796]
[1776931174189,40.7,78050.3,32.0,0.2107,0.00012,16.68359]
[1776931179225,40.69,78059.16,32.0,0.21177,0.00012,16.7351]
[1776931180043,40.69,78059.16,32.0,0.21177,0.00012,16.7351]
[1776931183491,40.69,78058.93,32.0,0.21172,0.00012,16.73284]
[1776931186076,40.69,78059.06,32.0,0.21173,0.00012,16.73317]
[1776931188471,40.68,78060.2,32.0,0.21186,0.00012,16.73922]
[1776931192636,40.68,78064.9,32.0,0.21242,0.00012,16.76605]
[1776931193323,40.68,78065.82,32.0,0.21252,0.00012,16.77121]
[1776931195093,40.68,78066.32,32.0,0.21258,0.00012,16.77402]
[1776931195302,40.68,78066.32,32.0,0.21258,0.00012,16.77402]
[1776931195337,40.68,78076.17,32.0,0.2138,0.00012,16.83198]
[1776931195677,40.68,78076.17,32.0,0.2138,0.00012,16.83198]
[1776931195693,40.68,78076.17,32.0,0.2138,0.00012,16.83198]
[1776931198087,40.68,78076.75,32.0,0.21386,0.00012,16.83496]
[1776931198358,40.68,78076.72,32.0,0.21385,0.00012,16.83455]
[1776931199004,40.68,78076.72,32.0,0.21385,0.00012,16.83455]
[1776931199178,40.68,78076.72,32.0,0.21385,0.00012,16.83455]
[1776931199212,40.68,78076.72,32.0,0.21385,0.00012,16.83455]
[1776931199741,40.68,78076.96,32.0,0.21388,0.00012,16.83587]
[1776931199979,40.68,78076.96,32.0,0.21388,0.00012,16.83587]
[1776931200592,40.68,78080.69,32.0,0.21434,0.00012,16.85775]
[1776931200060,40.68,78080.69,32.0,0.21434,0.00012,16.85775]
[1776931210555,40.68,78080.69,32.0,0.21434,0.00012,16.85775]
[1776931210559,40.68,78068.61,32.0,0.21284,0.00012,16.78651]
[1776931212962,40.68,78069.09,32.0,0.2129,0.00012,16.78934]
[1776931213007,40.68,78069.09,32.0,0.2129,0.00012,16.78934]
[1776931213553,40.68,78066.46,32.0,0.21258,0.00012,16.77381]
[1776931213584,40.68,78066.46,32.0,0.21258,0.00012,16.77381]
[1776931213616,40.68,78065.79,32.0,0.21249,0.00012,16.76986]
[1776931215398,40.68,78065.79,32.0,0.21249,0.00012,16.76986]
[1776931215969,40.68,78064.33,32.0,0.21231,0.00012,16.76123]
[1776931216000,40.68,78064.33,32.0,0.21231,0.00012,16.76123]
[1776931216344,40.68,78059.35,32.0,0.2117,0.00012,16.7318]
[1776931218973,40.68,78062.45,32.0,0.21208,0.00012,16.75012]
[1776931220366,40.68,78062.75,32.0,0.21212,0.00012,16.7519]
[1776931220381,40.68,78062.75,32.0,0.21212,0.00012,16.7519]
[1776931220777,40.68,78062.32,32.0,0.21207,0.00012,16.74935]
[1776931221154,40.68,78062.65,32.0,0.21211,0.00012,16.7513]
[1776931226104,40.68,78063.58,32.0,0.21222,0.00012,16.7568]
[1776931231637,40.68,78061.52,32.0,0.21193,0.00012,16.73979]
[1776931236675,40.68,78061.23,32.0,0.21189,0.00012,16.73807]
[1776931239286,40.68,78060.79,32.0,0.21184,0.00012,16.73547]
[1776931245132,40.68,78064.84,32.0,0.21234,0.00012,16.75941]
[1776931250775,40.68,78072.21,32.0,0.21325,0.00012,16.80292]
[1776931254678,40.68,78072.92,32.0,0.21333,0.00012,16.80711]
[1776931259839,40.68,78076.16,32.0,0.21373,0.00012,16.82622]
[1776931262860,40.68,78049.61,32.0,0.21046,0.00012,16.66931]
[1776931266707,40.68,78051.21,32.0,0.21066,0.00012,16.67879]
[1776931270915,40.68,78049.74,32.0,0.21048,0.00012,16.67026]
[1776931273468,40.68,78049.46,32.0,0.21045,0.00012,16.66878]
[1776931273818,40.68,78048.46,32.0,0.21033,0.00012,16.66304]
[1776931273936,40.68,78048.88,32.0,0.21039,0.00012,16.66571]
[1776931276552,40.68,78048.98,32.0,0.21041,0.00012,16.66709]
[1776931281993,40.69,78047.89,32.0,0.21032,0.00012,16.66254]
[1776931287025,40.69,78050.65,32.0,0.21069,0.00012,16.68008]
[1776931287489,40.69,78050.65,32.0,0.21069,0.00012,16.68008]
[1776931287250,40.69,78059.95,32.0,0.21184,0.00012,16.73538]
[1776931291326,40.7,78057.23,32.0,0.21152,0.00012,16.7201]
[1776931291370,40.7,78061.77,32.0,0.21205,0.00012,16.74254]
[1776931296470,40.7,78055.84,32.0,0.21134,0.00012,16.70859]
[1776931298420,40.71,78051.67,32.0,0.21084,0.00012,16.68471]
[1776931307930,40.72,78049.9,32.0,0.21073,0.00012,16.67912]
[1776931308231,40.72,78049.9,32.0,0.21073,0.00012,16.67912]
[1776931308268,40.72,78041.76,32.0,0.20974,0.00012,16.63145]
[1776931309445,40.72,78041.76,32.0,0.20974,0.00012,16.63145]
[1776931310619,40.73,78044.19,32.0,0.21006,0.00012,16.64676]
[1776931310788,40.73,78044.19,32.0,0.21006,0.00012,16.64676]
[1776931311160,40.73,78044.19,32.0,0.21006,0.00012,16.64676]
[1776931311198,40.73,78045.77,32.0,0.21026,0.00012,16.65645]
[1776931311548,40.73,78045.77,32.0,0.21026,0.00012,16.65645]
[1776931312213,40.73,78045.77,32.0,0.21026,0.00012,16.65645]
[1776931312266,40.73,78045.77,32.0,0.21026,0.00012,16.65645]
[1776931312353,40.73,78048.21,32.0,0.21058,0.00012,16.67152]
[1776931313025,40.73,78048.21,32.0,0.21058,0.00012,16.67152]
[1776931313212,40.73,78044.99,32.0,0.21018,0.00012,16.65247]
[1776931318043,40.74,78043.31,32.0,0.21,0.00012,16.64346]
[1776931318247,40.74,78044.15,32.0,0.2101,0.00012,16.64843]
[1776931318748,40.74,78044.15,32.0,0.2101,0.00012,16.64843]
[1776931319253,40.74,78043.29,32.0,0.21,0.00012,16.64366]
[1776931321908,40.74,78042.5,32.0,0.20991,0.00012,16.63937]
[1776931327310,40.74,78041.66,32.0,0.20984,0.00012,16.63592]
[1776931332345,40.75,78040.43,32.0,0.20971,0.00012,16.62961]
[1776931337380,40.75,78041.54,32.0,0.20987,0.00012,16.63717]
[1776931342177,40.75,78041.53,32.0,0.20988,0.00012,16.63769]
[1776931342884,40.75,78041.7,32.0,0.20991,0.00012,16.63908]
[1776931348457,40.76,78042.11,32.0,0.20998,0.00012,16.64261]
[1776931348618,40.76,78042.11,32.0,0.20998,0.00012,16.64261]
[1776931349288,40.76,78042.11,32.0,0.20998,0.00012,16.64261]
[1776931349328,40.76,78042.11,32.0,0.20998,0.00012,16.64261]
[1776931349467,40.76,78022.28,32.0,0.20757,0.00012,16.5253]
[1776931351246,40.76,78016.95,32.0,0.20692,0.00012,16.4938]
[1776931351332,40.76,78016.95,32.0,0.20692,0.00012,16.4938]
[1776931351477,40.76,78017.33,32.0,0.20693,0.00012,16.49139]
[1776931352315,40.76,78017.33,32.0,0.20693,0.00012,16.49139]
[1776931352422,40.76,78017.33,32.0,0.20693,0.00012,16.49139]
[1776931352485,40.76,78029.08,32.0,0.20836,0.00012,16.56133]
[1776931353041,40.76,78029.08,32.0,0.20836,0.00012,16.56133]
[1776931353760,40.76,78032.6,32.0,0.2088,0.00012,16.58231]
[1776931355391,40.76,78031.73,32.0,0.20869,0.00012,16.57726]
[1776931356360,40.76,78032.19,32.0,0.20875,0.00012,16.58009]
[1776931361022,40.76,78029.87,32.0,0.20848,0.00012,16.56687]
[1776931365383,40.77,78026.16,32.0,0.20804,0.00012,16.54534]
[1776931367281,40.77,78026.6,32.0,0.20809,0.00012,16.54807]
[1776931374985,40.77,78019.15,32.0,0.20721,0.00012,16.50511]
[1776931375084,40.77,78019.8,32.0,0.2073,0.00012,16.50913]
[1776931380463,40.77,78020.26,32.0,0.20736,0.00012,16.51242]
[1776931381096,40.77,78020.74,32.0,0.20743,0.00012,16.51553]
[1776931381427,40.77,78027.99,32.0,0.20831,0.00012,16.55864]
[1776931381997,40.77,78027.99,32.0,0.20831,0.00012,16.55864]
[1776931382348,40.77,78027.99,32.0,0.20831,0.00012,16.55864]
[1776931382704,40.77,78038.99,32.0,0.20966,0.00012,16.62395]
[1776931387913,40.78,78036.23,32.0,0.20933,0.00012,16.60781]
[1776931390413,40.78,78037.05,32.0,0.20943,0.00012,16.61278]
[1776931390496,40.78,78037.99,32.0,0.20954,0.00012,16.61845]
[1776931391411,40.78,78037.99,32.0,0.20954,0.00012,16.61845]
[1776931391594,40.78,78036.48,32.0,0.20936,0.00012,16.60949]
[1776931396869,40.78,78036.59,32.0,0.20937,0.00012,16.60995]
[1776931400202,40.77,78036.5,32.0,0.20935,0.00012,16.60926]
[1776931405870,40.77,78036.58,32.0,0.20936,0.00012,16.60932]
[1776931409326,40.77,78039.64,32.0,0.20973,0.00012,16.62732]
[1776931409535,40.77,78039.64,32.0,0.20973,0.00012,16.62732]
[1776931409537,40.77,78040.68,32.0,0.20985,0.00012,16.63331]
[1776931409918,40.77,78040.68,32.0,0.20985,0.00012,16.63331]
[1776931409928,40.77,78040.68,32.0,0.20985,0.00012,16.63331]
[1776931410060,40.77,78051.49,32.0,0.21118,0.00012,16.69719]
[1776931410930,40.77,78051.49,32.0,0.21118,0.00012,16.69719]
[1776931415016,40.77,78052.86,32.0,0.21131,0.00012,16.70065]
[1776931417604,40.77,78058.74,32.0,0.21203,0.00012,16.73545]
[1776931422103,40.77,78056.45,32.0,0.21175,0.00012,16.72195]
[1776931427200,40.77,78050.58,32.0,0.21104,0.00012,16.68764]
[1776931429670,40.78,78041.73,32.0,0.20996,0.00012,16.6356]
[1776931436608,40.78,78046.13,32.0,0.21051,0.00012,16.6623]
[1776931437404,40.78,78047.8,32.0,0.21072,0.00012,16.67237]
[1776931443129,40.78,78048.11,32.0,0.21077,0.00012,16.67478]
[1776931448047,40.78,78043.56,32.0,0.21022,0.00012,16.64829]
[1776931448165,40.78,78036.73,32.0,0.20939,0.00012,16.60803]
[1776931450709,40.78,78036.06,32.0,0.20931,0.00012,16.6043]
[1776931454050,40.78,78030.97,32.0,0.20869,0.00012,16.57434]
[1776931454207,40.78,78030.8,32.0,0.20868,0.00012,16.57343]
[1776931454884,40.78,78030.8,32.0,0.20868,0.00012,16.57343]
[1776931455894,40.78,78030.51,32.0,0.20864,0.00012,16.57167]
[1776931457123,40.78,78028.59,32.0,0.2084,0.00012,16.56023]
[1776931458071,40.78,78025.79,32.0,0.20806,0.00012,16.54364]
[1776931463269,40.78,78027.79,32.0,0.20831,0.00012,16.55542]
[1776931465400,40.78,78027.88,32.0,0.20832,0.00012,16.55594]
[1776931471326,40.78,78025.84,32.0,0.20802,0.00012,16.53891]
[1776931473330,40.78,78025.82,32.0,0.20802,0.00012,16.53879]
[1776931476068,40.78,78024.83,32.0,0.2079,0.00012,16.53294]
[1776931476123,40.78,78024.83,32.0,0.2079,0.00012,16.53294]
[1776931479263,40.78,78022.62,32.0,0.20763,0.00012,16.51991]
[1776931481746,40.78,78031.26,32.0,0.20869,0.00012,16.57117]
[1776931488385,40.78,78024.14,32.0,0.20782,0.00012,16.52893]
[1776931488393,40.78,78024.14,32.0,0.20782,0.00012,16.52893]
[1776931493375,40.78,78024.62,32.0,0.20788,0.00012,16.53185]
[1776931493388,40.78,78024.62,32.0,0.20788,0.00012,16.53185]
[1776931493788,40.78,78024.28,32.0,0.20784,0.00012,16.52984]
[1776931494487,40.78,78020.98,32.0,0.20744,0.00012,16.51028]
[1776931499452,40.78,78020.74,32.0,0.2074,0.00012,16.5086]
[1776931500901,40.78,78020.67,32.0,0.20739,0.00012,16.50809]
[1776931503234,40.78,78020.39,32.0,0.20735,0.00012,16.50633]
[1776931503923,40.78,78022.34,32.0,0.20759,0.00012,16.51784]
[1776931504558,40.78,78025.85,32.0,0.20802,0.00012,16.53867]
[1776931509593,40.78,78022.81,32.0,0.20765,0.00012,16.52074]
[1776931513816,40.78,78026.2,32.0,0.20806,0.00012,16.54086]
[1776931516331,40.78,78031.42,32.0,0.2087,0.00012,16.57171]
[1776931516525,40.78,78031.42,32.0,0.2087,0.00012,16.57171]
[1776931518819,40.78,78035.77,32.0,0.20922,0.00012,16.59725]
[1776931519483,40.78,78035.77,32.0,0.20922,0.00012,16.59725]
[1776931524698,40.78,78030.37,32.0,0.20856,0.00012,16.56495]
[1776931526362,40.78,78030.49,32.0,0.20857,0.00012,16.56562]
[1776931527522,40.78,78029.83,32.0,0.20849,0.00012,16.56167]
[1776931527719,40.78,78028.02,32.0,0.20827,0.00012,16.55091]
[1776931532756,40.78,78026.67,32.0,0.20805,0.00012,16.53749]
[1776931537275,40.77,78026.12,32.0,0.20792,0.00012,16.5311]
[1776931537396,40.77,78026.12,32.0,0.20792,0.00012,16.5311]
[1776931538660,40.76,78025.89,32.0,0.20787,0.00012,16.52877]
[1776931543838,40.75,78022.13,32.0,0.2073,0.00012,16.50147]
[1776931547771,40.74,78022.17,32.0,0.20729,0.00012,16.50058]
[1776931548873,40.73,78030.71,32.0,0.20828,0.00012,16.54918]
[1776931553907,40.72,78033.82,32.0,0.20858,0.00012,16.56368]
[1776931559448,40.71,78030.25,32.0,0.20811,0.00012,16.541]
[1776931565231,40.71,78022.59,32.0,0.20717,0.00012,16.49514]
[1776931571027,40.71,78020.42,32.0,0.2069,0.00012,16.48197]
[1776931574803,40.71,78019.75,32.0,0.20682,0.00012,16.4779]
[1776931576243,40.71,78019.89,32.0,0.20683,0.00012,16.47871]
[1776931577876,40.71,78019.81,32.0,0.20682,0.00012,16.47815]
[1776931577905,40.71,78019.81,32.0,0.20682,0.00012,16.47815]
[1776931578997,40.71,78019.13,32.0,0.20674,0.00012,16.47408]
[1776931584427,40.71,78017.74,32.0,0.20657,0.00012,16.46571]
[1776931589625,40.71,78017.32,32.0,0.20651,0.00012,16.46315]
[1776931589737,40.71,78017.32,32.0,0.20651,0.00012,16.46315]
[1776931590162,40.71,78014.0,32.0,0.20611,0.00012,16.4434]
[1776931596204,40.71,78018.02,32.0,0.20654,0.00012,16.46174]
[1776931601239,40.71,78021.39,32.0,0.20694,0.00012,16.48112]
[1776931606274,40.7,78024.57,32.0,0.20731,0.00012,16.4992]
[1776931608590,40.7,78024.62,32.0,0.20731,0.00012,16.49932]
[1776931608607,40.7,78024.62,32.0,0.20731,0.00012,16.49932]
[1776931608691,40.7,78024.62,32.0,0.2073,0.00012,16.49899]
[1776931610299,40.7,78024.67,32.0,0.20731,0.00012,16.49929]
[1776931610512,40.7,78024.65,32.0,0.2073,0.00012,16.49909]
[1776931616349,40.7,78020.04,32.0,0.20672,0.00012,16.47081]
[1776931621384,40.7,78020.75,32.0,0.2068,0.00012,16.47439]
[1776931624689,40.69,78020.86,32.0,0.20681,0.00012,16.47479]
[1776931624789,40.69,78020.86,32.0,0.2068,0.00012,16.47453]
[1776931625601,40.69,78020.86,32.0,0.2068,0.00012,16.47453]
[1776931628805,40.69,78021.81,32.0,0.20691,0.00012,16.48008]
[1776931629439,40.69,78021.61,32.0,0.20689,0.00012,16.47878]
[1776931634475,40.69,78020.5,32.0,0.20674,0.00012,16.47151]
[1776931639510,40.69,78024.84,32.0,0.20725,0.00012,16.49669]
[1776931643196,40.69,78024.17,32.0,0.20716,0.00012,16.49226]
[1776931643538,40.69,78022.29,32.0,0.20693,0.00012,16.48097]
[1776931646320,40.69,78022.26,32.0,0.20692,0.00012,16.48067]
[1776931647305,40.69,78022.22,32.0,0.20692,0.00012,16.48038]
[1776931647566,40.69,78022.85,32.0,0.20699,0.00012,16.48407]
[1776931649362,40.69,78022.95,32.0,0.207,0.00012,16.48457]
[1776931649580,40.68,78022.88,32.0,0.20699,0.00012,16.48401]
[1776931651696,40.68,78022.72,32.0,0.20697,0.00012,16.483]
[1776931652670,40.68,78023.21,32.0,0.20699,0.00012,16.48095]
[1776931654591,40.68,78023.65,32.0,0.20704,0.00012,16.48352]
[1776931655110,40.68,78023.39,32.0,0.20701,0.00012,16.48192]
[1776931655507,40.68,78023.39,32.0,0.20701,0.00012,16.48192]
[1776931655535,40.68,78023.39,32.0,0.20701,0.00012,16.48192]
[1776931655622,40.68,78022.96,32.0,0.20695,0.00012,16.47925]
[1776931660657,40.68,78017.14,32.0,0.20623,0.00012,16.44394]
[1776931665692,40.68,78016.47,32.0,0.20614,0.00012,16.4395]
[1776931667076,40.68,78016.79,32.0,0.20618,0.00012,16.44132]
[1776931667705,40.68,78016.93,32.0,0.20619,0.00012,16.44214]
[1776931668321,40.68,78016.93,32.0,0.20619,0.00012,16.44214]
[1776931670113,40.68,78016.48,32.0,0.20614,0.00012,16.43943]
[1776931670727,40.68,78016.51,32.0,0.20614,0.00012,16.43946]
[1776931671635,40.68,78016.51,32.0,0.20614,0.00012,16.43946]
[1776931671733,40.68,78017.06,32.0,0.2062,0.00012,16.44258]
[1776931676769,40.68,78016.73,32.0,0.20616,0.00012,16.44051]
[1776931679039,40.68,78016.52,32.0,0.20613,0.00012,16.4392]
[1776931681590,40.68,78021.33,32.0,0.20672,0.00012,16.46778]
[1776931684595,40.68,78027.05,32.0,0.20741,0.00012,16.50152]
[1776931689860,40.67,78024.63,32.0,0.2071,0.00012,16.48669]
[1776931691287,40.67,78024.49,32.0,0.20708,0.00012,16.48578]
[1776931700986,40.67,78025.39,32.0,0.20718,0.00012,16.49045]
[1776931701759,40.67,78025.39,32.0,0.20718,0.00012,16.49045]
[1776931701787,40.67,78025.39,32.0,0.20718,0.00012,16.49045]
[1776931701869,40.67,78025.43,32.0,0.20718,0.00012,16.49053]
[1776931701975,40.67,78025.43,32.0,0.20718,0.00012,16.49053]
[1776931702847,40.67,78025.43,32.0,0.20718,0.00012,16.49053]
[1776931702951,40.67,78006.76,32.0,0.20491,0.00012,16.37914]
[1776931707040,40.66,78006.49,32.0,0.20482,0.00012,16.37509]
[1776931709112,40.66,78007.07,32.0,0.20486,0.00012,16.37694]
[1776931711059,40.66,78006.81,32.0,0.20482,0.00012,16.37513]
[1776931711065,40.66,78006.81,32.0,0.20482,0.00012,16.37513]
[1776931711085,40.66,78006.81,32.0,0.20482,0.00012,16.37513]
[1776931711876,40.65,78006.32,32.0,0.20472,0.00012,16.36718]
[1776931713117,40.65,78002.91,32.0,0.20431,0.00012,16.34682]
[1776931713611,40.65,78002.91,32.0,0.20431,0.00012,16.34682]
[1776931713717,40.65,78002.91,32.0,0.20431,0.00012,16.34682]
[1776931713801,40.65,78002.91,32.0,0.20431,0.00012,16.34682]
[1776931713902,40.65,78002.91,32.0,0.20431,0.00012,16.34682]
[1776931713900,40.65,77997.38,32.0,0.20363,0.00012,16.31363]
[1776931714122,40.65,77997.38,32.0,0.20363,0.00012,16.31363]
[1776931714189,40.65,77997.38,32.0,0.20363,0.00012,16.31363]
[1776931714227,40.65,77997.38,32.0,0.20363,0.00012,16.31363]
[1776931714600,40.65,77997.38,32.0,0.20363,0.00012,16.31363]
[1776931714856,40.65,77971.07,32.0,0.20047,0.00012,16.15605]
[1776931715293,40.65,77971.07,32.0,0.20047,0.00012,16.15605]
[1776931715368,40.65,77971.07,32.0,0.20047,0.00012,16.15605]
[1776931715485,40.65,77971.07,32.0,0.20047,0.00012,16.15605]
[1776931715736,40.65,77971.07,32.0,0.20047,0.00012,16.15605]
[1776931715745,40.65,77971.07,32.0,0.20047,0.00012,16.15605]
[1776931715896,40.65,77969.17,32.0,0.20024,0.00012,16.14439]
[1776931716151,40.65,77969.17,32.0,0.20024,0.00012,16.14439]
[1776931716940,40.65,77969.57,32.0,0.20028,0.00012,16.14668]
[1776931717224,40.65,77969.57,32.0,0.20028,0.00012,16.14668]
[1776931717941,40.65,77982.79,32.0,0.20187,0.00012,16.22598]
[1776931718869,40.65,77982.79,32.0,0.20187,0.00012,16.22598]
[1776931718890,40.65,77982.79,32.0,0.20187,0.00012,16.22598]
[1776931718886,40.65,77993.29,32.0,0.20313,0.00012,16.2889]
[1776931719894,40.65,77993.29,32.0,0.20313,0.00012,16.2889]
[1776931719918,40.65,77996.27,32.0,0.20349,0.00012,16.30672]
[1776931720046,40.65,77996.27,32.0,0.20349,0.00012,16.30672]
[1776931720082,40.65,77996.27,32.0,0.20349,0.00012,16.30672]
[1776931720159,40.65,77996.27,32.0,0.20349,0.00012,16.30672]
[1776931720221,40.65,77996.27,32.0,0.20349,0.00012,16.30672]
[1776931720935,40.65,77996.27,32.0,0.20349,0.00012,16.30672]
[1776931720552,40.65,78002.76,32.0,0.20427,0.00012,16.34524]
[1776931721862,40.65,78002.76,32.0,0.20427,0.00012,16.34524]
[1776931721950,40.65,78012.56,32.0,0.20546,0.00012,16.40367]
[1776931722178,40.65,78012.56,32.0,0.20546,0.00012,16.40367]
[1776931722351,40.65,78012.56,32.0,0.20546,0.00012,16.40367]
[1776931722917,40.65,78028.26,32.0,0.20737,0.00012,16.4972]
[1776931723002,40.65,78028.26,32.0,0.20737,0.00012,16.4972]
[1776931723613,40.65,78028.26,32.0,0.20737,0.00012,16.4972]
[1776931723658,40.65,78028.26,32.0,0.20737,0.00012,16.4972]
[1776931723683,40.65,78028.26,32.0,0.20737,0.00012,16.4972]
[1776931723719,40.65,78028.26,32.0,0.20737,0.00012,16.4972]
[1776931723729,40.65,78041.48,32.0,0.20899,0.00012,16.5758]
[1776931725730,40.65,78046.19,32.0,0.20956,0.00012,16.60354]
[1776931725783,40.65,78046.19,32.0,0.20956,0.00012,16.60354]
[1776931725796,40.65,78047.07,32.0,0.20966,0.00012,16.60851]
[1776931726823,40.65,78047.07,32.0,0.20966,0.00012,16.60851]
[1776931728351,40.65,78046.96,32.0,0.20964,0.00012,16.60761]
[1776931728837,40.65,78046.96,32.0,0.20964,0.00012,16.60761]
[1776931730832,40.65,78056.09,32.0,0.21076,0.00012,16.66145]
[1776931730916,40.65,78057.03,32.0,0.21087,0.00012,16.66682]
[1776931731302,40.65,78057.03,32.0,0.21087,0.00012,16.66682]
[1776931731309,40.65,78057.03,32.0,0.21087,0.00012,16.66682]
[1776931731577,40.65,78057.03,32.0,0.21087,0.00012,16.66682]
[1776931731901,40.65,78066.04,32.0,0.21198,0.00012,16.71995]
[1776931732863,40.65,78066.04,32.0,0.21198,0.00012,16.71995]
[1776931733221,40.65,78071.69,32.0,0.21267,0.00012,16.75321]
[1776931733669,40.65,78071.69,32.0,0.21267,0.00012,16.75321]
[1776931733965,40.65,78071.69,32.0,0.21267,0.00012,16.75321]
[1776931734162,40.65,78076.79,32.0,0.2133,0.00012,16.78316]
[1776931734432,40.65,78070.52,32.0,0.21252,0.00012,16.74591]
[1776931736955,40.64,78065.42,32.0,0.21189,0.00012,16.71553]
[1776931741447,40.64,78064.92,32.0,0.2118,0.00012,16.71144]
[1776931742241,40.64,78061.6,32.0,0.21138,0.00012,16.69154]
[1776931744953,40.64,78055.53,32.0,0.21063,0.00012,16.65518]
[1776931748972,40.64,78049.63,32.0,0.20989,0.00012,16.61953]
[1776931754279,40.63,78051.47,32.0,0.21009,0.00012,16.62956]
[1776931754323,40.63,78050.9,32.0,0.21002,0.00012,16.62603]
[1776931758753,40.63,78048.78,32.0,0.20975,0.00012,16.61279]
[1776931760444,40.63,78050.56,32.0,0.20996,0.00012,16.62294]
[1776931760448,40.63,78050.56,32.0,0.20996,0.00012,16.62294]
[1776931760546,40.63,78050.57,32.0,0.20995,0.00012,16.62278]
[1776931763394,40.63,78051.45,32.0,0.21006,0.00012,16.62772]
[1776931764383,40.63,78050.03,32.0,0.20988,0.00012,16.61914]
[1776931765965,40.62,78051.39,32.0,0.21004,0.00012,16.62707]
[1776931767123,40.62,78061.86,32.0,0.21132,0.00012,16.68882]
[1776931767725,40.62,78070.01,32.0,0.21233,0.00012,16.73684]
[1776931768476,40.62,78070.01,32.0,0.21233,0.00012,16.73684]
[1776931770521,40.62,78074.83,32.0,0.21291,0.00012,16.76476]
[1776931770728,40.62,78074.83,32.0,0.21291,0.00012,16.76476]
[1776931770735,40.62,78074.25,32.0,0.21283,0.00012,16.76102]
[1776931771095,40.62,78074.25,32.0,0.21283,0.00012,16.76102]
[1776931771442,40.62,78074.22,32.0,0.21278,0.00012,16.75583]
[1776931772785,40.62,78074.22,32.0,0.21278,0.00012,16.75583]
[1776931772887,40.62,78074.36,32.0,0.2128,0.00012,16.75661]
[1776931774843,40.62,78073.27,32.0,0.21266,0.00012,16.75006]
[1776931774944,40.62,78073.71,32.0,0.21271,0.00012,16.75256]
[1776931776256,40.62,78076.33,32.0,0.21304,0.00012,16.76794]
[1776931778070,40.62,78077.03,32.0,0.21312,0.00012,16.77197]
[1776931778209,40.62,78077.03,32.0,0.21312,0.00012,16.77197]
[1776931778786,40.62,78075.4,32.0,0.21292,0.00012,16.76228]
[1776931780267,40.62,78072.98,32.0,0.21261,0.00012,16.7478]
[1776931783062,40.61,78073.64,32.0,0.21269,0.00012,16.75123]
[1776931783525,40.61,78072.82,32.0,0.21258,0.00012,16.74622]
[1776931788561,40.61,78079.88,32.0,0.21343,0.00012,16.7867]
[1776931793985,40.61,78082.49,32.0,0.21373,0.00012,16.80105]
[1776931794074,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931794092,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931794094,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931794328,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931794353,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931794899,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931794923,40.6,78082.44,32.0,0.21372,0.00012,16.80048]
[1776931795015,40.6,78084.36,32.0,0.21395,0.00012,16.81154]
[1776931795613,40.6,78092.55,32.0,0.21497,0.00012,16.85986]
[1776931800653,40.6,78097.68,32.0,0.21559,0.00012,16.88923]
[1776931801983,40.6,78097.68,32.0,0.21559,0.00012,16.88923]
[1776931803784,40.6,78107.65,32.0,0.21683,0.00013,16.9474]
[1776931804300,40.6,78107.65,32.0,0.21683,0.00013,16.9474]
[1776931804329,40.6,78107.65,32.0,0.21683,0.00013,16.9474]
[1776931804448,40.6,78107.65,32.0,0.21683,0.00013,16.9474]
[1776931804576,40.6,78107.65,32.0,0.21683,0.00013,16.9474]
[1776931804682,40.6,78110.51,32.0,0.21718,0.00013,16.964]
[1776931805489,40.6,78110.51,32.0,0.21718,0.00013,16.964]
[1776931806718,40.6,78114.65,32.0,0.2177,0.00013,16.98821]
[1776931806949,40.6,78114.65,32.0,0.2177,0.00013,16.98821]
[1776931807346,40.6,78117.73,32.0,0.21808,0.00013,17.00615]
[1776931807702,40.6,78117.73,32.0,0.21808,0.00013,17.00615]
[1776931807741,40.6,78117.73,32.0,0.21808,0.00013,17.00615]
[1776931807874,40.6,78123.2,32.0,0.21877,0.00013,17.03807]
[1776931810659,40.6,78129.08,32.0,0.2195,0.00013,17.07235]
[1776931813093,40.59,78130.27,32.0,0.21965,0.00013,17.07896]
[1776931813151,40.59,78130.27,32.0,0.21965,0.00013,17.07896]
[1776931813326,40.59,78130.27,32.0,0.21965,0.00013,17.07896]
[1776931813619,40.59,78130.27,32.0,0.21965,0.00013,17.07896]
[1776931813744,40.59,78124.94,32.0,0.21897,0.00013,17.04761]
[1776931814475,40.59,78124.94,32.0,0.21897,0.00013,17.04761]
[1776931814698,40.59,78124.94,32.0,0.21897,0.00013,17.04761]
[1776931815043,40.59,78113.41,32.0,0.21752,0.00013,16.97974]
[1776931815201,40.59,78113.41,32.0,0.21752,0.00013,16.97974]
[1776931815565,40.59,78113.41,32.0,0.21752,0.00013,16.97974]
[1776931815758,40.59,78095.74,32.0,0.2153,0.00012,16.8755]
[1776931820793,40.59,78097.35,32.0,0.21548,0.00012,16.88429]
[1776931821399,40.59,78097.35,32.0,0.21548,0.00012,16.88429]
[1776931826836,40.59,78101.13,32.0,0.21594,0.00013,16.90562]
[1776931828110,40.59,78101.72,32.0,0.21601,0.00013,16.90894]
[1776931833886,40.58,78102.02,32.0,0.21598,0.00013,16.90499]
[1776931838321,40.58,78106.31,32.0,0.21651,0.00013,16.92973]
[1776931843466,40.58,78102.45,32.0,0.21601,0.00013,16.90637]
[1776931848991,40.57,78102.24,32.0,0.21597,0.00013,16.90443]
[1776931851116,40.57,78102.98,32.0,0.21606,0.00013,16.90868]
[1776931853679,40.57,78103.16,32.0,0.21607,0.00013,16.90938]
[1776931858153,40.57,78101.63,32.0,0.21587,0.00013,16.89978]
[1776931858327,40.57,78101.63,32.0,0.21587,0.00013,16.89978]
[1776931858337,40.57,78101.63,32.0,0.21587,0.00013,16.89978]
[1776931859108,40.57,78101.63,32.0,0.21587,0.00013,16.89978]
[1776931859126,40.57,78092.51,32.0,0.21472,0.00012,16.84562]
[1776931860326,40.57,78087.88,32.0,0.21415,0.00012,16.81829]
[1776931862106,40.57,78091.25,32.0,0.21456,0.00012,16.83812]
[1776931862454,40.57,78090.74,32.0,0.2145,0.00012,16.83508]
[1776931868130,40.57,78094.13,32.0,0.21492,0.00012,16.85475]
[1776931873249,40.57,78094.34,32.0,0.21494,0.00012,16.85572]
[1776931875799,40.57,78095.19,32.0,0.21504,0.00012,16.86061]
[1776931876186,40.57,78078.41,32.0,0.21295,0.00012,16.76139]
[1776931881703,40.57,78080.66,32.0,0.21323,0.00012,16.77477]
[1776931887707,40.57,78081.13,32.0,0.21329,0.00012,16.77775]
[1776931893131,40.57,78084.91,32.0,0.21372,0.00012,16.79536]
[1776931898340,40.57,78091.88,32.0,0.21459,0.00012,16.83634]
[1776931900228,40.57,78091.85,32.0,0.21458,0.00012,16.83611]
[1776931903168,40.57,78096.77,32.0,0.21519,0.00012,16.86504]
[1776931903574,40.57,78097.15,32.0,0.21524,0.00012,16.8672]
[1776931909422,40.56,78093.1,32.0,0.21472,0.00012,16.84284]
[1776931914458,40.56,78093.17,32.0,0.21472,0.00012,16.84291]
[1776931919493,40.56,78093.76,32.0,0.21479,0.00012,16.84608]
[1776931921976,40.56,78093.17,32.0,0.21472,0.00012,16.84252]
[1776931922011,40.56,78093.17,32.0,0.21471,0.00012,16.84245]
[1776931927550,40.56,78100.69,32.0,0.21564,0.00013,16.88631]
[1776931931662,40.56,78100.48,32.0,0.21561,0.00013,16.88477]
[1776931931904,40.56,78100.48,32.0,0.21561,0.00013,16.88477]
[1776931931969,40.56,78100.48,32.0,0.21561,0.00013,16.88477]
[1776931936985,40.56,78103.68,32.0,0.216,0.00013,16.90305]
[1776931937230,40.56,78103.71,32.0,0.216,0.00013,16.9031]
[1776931941662,40.55,78111.6,32.0,0.21698,0.00013,16.949]
[1776931942383,40.55,78112.01,32.0,0.21702,0.00013,16.95122]
[1776931942438,40.55,78112.01,32.0,0.21702,0.00013,16.95122]
[1776931943656,40.55,78110.6,32.0,0.21684,0.00013,16.94274]
[1776931943662,40.55,78110.44,32.0,0.21682,0.00013,16.94161]
[1776931947051,40.55,78110.7,32.0,0.21685,0.00013,16.94304]
[1776931947611,40.55,78111.95,32.0,0.217,0.00013,16.95034]
[1776931947696,40.55,78111.95,32.0,0.217,0.00013,16.95034]
[1776931947743,40.55,78111.95,32.0,0.217,0.00013,16.95034]
[1776931947801,40.55,78111.95,32.0,0.217,0.00013,16.95034]
[1776931947900,40.55,78111.95,32.0,0.217,0.00013,16.95034]
[1776931948026,40.55,78111.95,32.0,0.217,0.00013,16.95034]
[1776931948205,40.55,78123.7,32.0,0.21848,0.00013,17.01931]
[1776931948331,40.55,78123.7,32.0,0.21848,0.00013,17.01931]
[1776931949844,40.55,78129.69,32.0,0.21923,0.00013,17.05446]
[1776931950124,40.55,78129.69,32.0,0.21923,0.00013,17.05446]
[1776931951658,40.55,78126.35,32.0,0.21877,0.00013,17.0299]
[1776931953447,40.55,78126.34,32.0,0.21877,0.00013,17.02977]
[1776931958850,40.55,78132.74,32.0,0.21957,0.00013,17.06704]
[1776931960959,40.55,78133.7,32.0,0.21969,0.00013,17.07252]
[1776931961503,40.55,78134.37,32.0,0.21977,0.00013,17.07637]
[1776931967033,40.55,78139.07,32.0,0.22036,0.00013,17.10358]
[1776931970209,40.55,78141.47,32.0,0.22065,0.00013,17.11726]
[1776931970821,40.54,78142.06,32.0,0.22072,0.00013,17.12058]
[1776931971240,40.54,78142.06,32.0,0.22072,0.00013,17.12058]
[1776931971735,40.54,78142.78,32.0,0.22081,0.00013,17.12466]
[1776931972412,40.54,78144.81,32.0,0.22107,0.00013,17.1364]
[1776931977808,40.54,78148.68,32.0,0.22154,0.00013,17.15822]
[1776931978301,40.54,78149.2,32.0,0.2216,0.00013,17.16107]
[1776931978757,40.54,78149.2,32.0,0.2216,0.00013,17.16107]
[1776931980147,40.54,78149.55,32.0,0.22164,0.00013,17.16293]
[1776931980165,40.54,78149.55,32.0,0.22164,0.00013,17.16293]
[1776931980222,40.54,78149.55,32.0,0.22164,0.00013,17.16293]
[1776931980328,40.54,78156.52,32.0,0.22253,0.00013,17.20344]
[1776931981062,40.54,78156.52,32.0,0.22253,0.00013,17.20344]
[1776931981103,40.54,78156.52,32.0,0.22253,0.00013,17.20344]
[1776931981122,40.54,78156.52,32.0,0.22253,0.00013,17.20344]
[1776931981252,40.54,78156.52,32.0,0.22253,0.00013,17.20344]
[1776931981250,40.54,78163.5,32.0,0.22341,0.00013,17.24391]
[1776931981929,40.54,78178.84,32.0,0.22537,0.00013,17.33309]
[1776931983011,40.54,78178.84,32.0,0.22537,0.00013,17.33309]
[1776931983825,40.54,78179.31,32.0,0.22543,0.00013,17.33568]
[1776931988978,40.53,78178.61,32.0,0.22532,0.00013,17.33083]
[1776931990653,40.53,78181.6,32.0,0.2257,0.00013,17.34791]
[1776931990674,40.53,78181.6,32.0,0.2257,0.00013,17.34791]
[1776931991193,40.53,78181.6,32.0,0.2257,0.00013,17.34791]
[1776931991275,40.53,78191.66,32.0,0.22699,0.00013,17.40603]
[1776931992791,40.53,78193.95,32.0,0.22728,0.00013,17.41906]
[1776931995248,40.53,78198.0,32.0,0.2278,0.00013,17.44236]
[1776931995703,40.53,78195.66,32.0,0.22749,0.00013,17.42868]
[1776931996534,40.53,78195.72,32.0,0.2275,0.00013,17.4289]
[1776932001886,40.53,78198.72,32.0,0.22786,0.00013,17.44543]
[1776932001956,40.53,78198.72,32.0,0.22786,0.00013,17.44543]
[1776932003773,40.52,78198.72,32.0,0.22785,0.00013,17.44505]
[1776932005455,40.52,78191.94,32.0,0.22697,0.00013,17.40531]
[1776932006215,40.52,78191.94,32.0,0.22697,0.00013,17.40531]
[1776932007857,40.52,78190.96,32.0,0.22683,0.00013,17.39915]
[1776932008361,40.52,78191.55,32.0,0.2269,0.00013,17.40234]
[1776932008931,40.52,78191.55,32.0,0.2269,0.00013,17.40234]
[1776932014207,40.51,78192.12,32.0,0.22691,0.00013,17.39967]
[1776932014430,40.51,78192.91,32.0,0.227,0.00013,17.40401]
[1776932020012,40.51,78195.75,32.0,0.22735,0.00013,17.41939]
[1776932025230,40.5,78200.77,32.0,0.22796,0.00013,17.447]
[1776932030266,40.5,78195.27,32.0,0.22722,0.00013,17.41373]
[1776932035301,40.49,78192.99,32.0,0.2269,0.00013,17.39942]
[1776932040540,40.49,78186.83,32.0,0.22609,0.00013,17.36288]
[1776932041645,40.49,78186.16,32.0,0.226,0.00013,17.35882]
[1776932042330,40.49,78186.16,32.0,0.226,0.00013,17.35882]
[1776932043609,40.49,78186.7,32.0,0.22606,0.00013,17.36156]
[1776932044207,40.49,78186.7,32.0,0.22606,0.00013,17.36156]
[1776932047714,40.49,78184.0,32.0,0.22569,0.00013,17.34509]
[1776932047824,40.49,78184.0,32.0,0.22569,0.00013,17.34509]
[1776932048168,40.49,78184.0,32.0,0.22569,0.00013,17.34509]
[1776932048395,40.48,78172.31,32.0,0.22418,0.00013,17.27667]
[1776932049993,40.48,78172.31,32.0,0.22418,0.00013,17.27667]
[1776932051035,40.48,78172.61,32.0,0.22422,0.00013,17.27829]
[1776932054163,40.48,78164.14,32.0,0.22313,0.00013,17.22858]
[1776932058937,40.48,78158.45,32.0,0.22239,0.00013,17.19504]
[1776932060285,40.48,78148.92,32.0,0.22118,0.00013,17.1392]
[1776932065514,40.48,78150.03,32.0,0.22132,0.00013,17.14578]
[1776932071149,40.48,78146.94,32.0,0.22093,0.00013,17.12779]
[1776932076591,40.48,78146.71,32.0,0.22087,0.00013,17.12198]
[1776932078393,40.48,78146.71,32.0,0.22087,0.00013,17.12203]
[1776932078604,40.48,78144.39,32.0,0.22058,0.00013,17.10849]
[1776932083639,40.48,78145.7,32.0,0.22074,0.00013,17.11615]
[1776932088675,40.48,78147.03,32.0,0.22091,0.00013,17.1239]
[1776932093611,40.48,78145.21,32.0,0.22068,0.00013,17.11319]
[1776932094243,40.48,78145.21,32.0,0.22068,0.00013,17.11319]
[1776932095154,40.48,78141.91,32.0,0.22026,0.00013,17.09382]
[1776932095163,40.48,78141.91,32.0,0.22026,0.00013,17.09382]
[1776932095199,40.48,78141.91,32.0,0.22026,0.00013,17.09382]
[1776932095209,40.48,78141.91,32.0,0.22026,0.00013,17.09382]
[1776932095247,40.48,78140.63,32.0,0.2201,0.00013,17.08631]
[1776932098154,40.48,78138.83,32.0,0.21986,0.00013,17.07565]
[1776932101347,40.48,78139.94,32.0,0.22,0.00013,17.08176]
[1776932102651,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932102716,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932102806,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932102837,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932102919,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932103229,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932103370,40.48,78140.03,32.0,0.22,0.00013,17.08192]
[1776932104098,40.48,78118.39,32.0,0.21726,0.00013,16.95456]
[1776932109822,40.48,78117.65,32.0,0.21717,0.00013,16.95023]
[1776932115212,40.48,78117.96,32.0,0.21721,0.00013,16.95206]
[1776932120899,40.48,78117.37,32.0,0.21713,0.00013,16.94851]
[1776932121978,40.48,78117.37,32.0,0.21713,0.00013,16.94851]
[1776932122075,40.48,78117.17,32.0,0.21711,0.00013,16.94732]
[1776932127948,40.47,78117.72,32.0,0.21716,0.00013,16.94968]
[1776932132982,40.47,78117.21,32.0,0.21704,0.00013,16.94109]
[1776932138017,40.47,78117.23,32.0,0.21702,0.00013,16.94047]
[1776932141746,40.47,78116.05,32.0,0.21686,0.00013,16.93307]
[1776932146850,40.47,78112.76,32.0,0.21644,0.00013,16.91305]
[1776932147843,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932147893,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932147922,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932147927,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932147978,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932148176,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932148381,40.46,78112.64,32.0,0.21642,0.00013,16.91223]
[1776932148261,40.46,78103.75,32.0,0.2153,0.00013,16.85961]
[1776932149109,40.46,78097.14,32.0,0.21447,0.00013,16.82046]
[1776932154143,40.46,78095.14,32.0,0.21421,0.00012,16.80803]
[1776932159179,40.46,78095.9,32.0,0.21429,0.00013,16.81201]
[1776932159524,40.46,78095.9,32.0,0.21429,0.00013,16.81201]
[1776932160541,40.46,78097.77,32.0,0.21452,0.00013,16.82298]
[1776932160596,40.46,78097.77,32.0,0.21452,0.00013,16.82298]
[1776932161381,40.46,78097.77,32.0,0.21452,0.00013,16.82298]
[1776932161390,40.46,78112.65,32.0,0.21638,0.00013,16.91072]
[1776932161552,40.46,78112.65,32.0,0.21638,0.00013,16.91072]
[1776932162445,40.46,78108.79,32.0,0.2159,0.00013,16.88776]
[1776932164341,40.46,78109.49,32.0,0.21598,0.00013,16.8919]
[1776932168283,40.46,78109.69,32.0,0.21599,0.00013,16.89239]
[1776932169646,40.45,78111.68,32.0,0.21624,0.00013,16.90378]
[1776932175291,40.45,78115.59,32.0,0.21671,0.00013,16.9261]
[1776932178312,40.45,78126.86,32.0,0.21812,0.00013,16.99218]
[1776932180561,40.45,78131.25,32.0,0.21867,0.00013,17.01769]
[1776932180598,40.45,78131.25,32.0,0.21867,0.00013,17.01769]
[1776932180680,40.45,78131.25,32.0,0.21867,0.00013,17.01769]
[1776932180682,40.45,78131.25,32.0,0.21867,0.00013,17.01769]
[1776932180722,40.45,78131.25,32.0,0.21867,0.00013,17.01769]
[1776932181329,40.45,78131.25,32.0,0.21867,0.00013,17.01769]
[1776932181333,40.45,78140.24,32.0,0.21981,0.00013,17.07034]
[1776932182456,40.45,78140.24,32.0,0.21981,0.00013,17.07034]
[1776932183448,40.45,78140.88,32.0,0.21988,0.00013,17.07393]
[1776932183649,40.45,78142.17,32.0,0.22004,0.00013,17.08139]
[1776932187454,40.45,78136.27,32.0,0.21929,0.00013,17.04639]
[1776932187511,40.45,78135.36,32.0,0.21917,0.00013,17.04086]
[1776932188649,40.45,78128.9,32.0,0.21835,0.00013,17.00285]
[1776932194424,40.44,78126.64,32.0,0.21802,0.00013,16.9846]
[1776932195157,40.44,78126.64,32.0,0.21802,0.00013,16.9846]
[1776932198242,40.45,78127.55,32.0,0.21814,0.00013,16.98999]
[1776932199286,40.45,78127.73,32.0,0.21816,0.00013,16.99105]
[1776932199459,40.45,78125.41,32.0,0.21787,0.00013,16.9774]
[1776932203226,40.44,78124.86,32.0,0.21779,0.00013,16.97387]
[1776932203666,40.44,78124.63,32.0,0.21776,0.00013,16.97242]
[1776932203719,40.44,78124.63,32.0,0.21776,0.00013,16.97242]
[1776932204166,40.44,78124.63,32.0,0.21776,0.00013,16.97242]
[1776932205164,40.44,78124.63,32.0,0.21776,0.00013,16.97242]
[1776932205266,40.44,78120.9,32.0,0.21729,0.00013,16.95034]
[1776932210614,40.44,78113.24,32.0,0.21632,0.00013,16.9048]
[1776932216581,40.44,78113.04,32.0,0.21628,0.00013,16.90331]
[1776932221152,40.44,78114.5,32.0,0.21646,0.00013,16.91176]
[1776932221427,40.44,78114.5,32.0,0.21646,0.00013,16.91176]
[1776932223448,40.44,78105.91,32.0,0.21538,0.00013,16.86076]
[1776932225532,40.44,78105.63,32.0,0.21534,0.00013,16.85892]
[1776932225647,40.44,78114.04,32.0,0.21639,0.00013,16.90853]
[1776932229395,40.44,78115.84,32.0,0.21662,0.00013,16.91902]
[1776932230682,40.44,78127.62,32.0,0.2181,0.00013,16.98826]
[1776932235603,40.44,78120.19,32.0,0.21715,0.00013,16.94404]
[1776932238206,40.43,78128.38,32.0,0.21818,0.00013,16.99214]
[1776932243552,40.43,78126.22,32.0,0.21789,0.00013,16.97862]
[1776932250565,40.43,78128.03,32.0,0.2181,0.00013,16.98859]
[1776932255860,40.43,78131.05,32.0,0.21843,0.00013,17.00088]
[1776932260869,40.42,78124.2,32.0,0.21755,0.00013,16.95998]
[1776932265930,40.42,78124.46,32.0,0.21757,0.00013,16.96101]
[1776932271258,40.42,78123.42,32.0,0.21744,0.00013,16.95457]
[1776932278015,40.42,78125.27,32.0,0.21766,0.00013,16.96487]
[1776932282047,40.42,78133.75,32.0,0.21872,0.00013,17.01447]
[1776932287080,40.42,78129.39,32.0,0.21816,0.00013,16.98822]
[1776932292115,40.41,78128.98,32.0,0.21809,0.00013,16.9853]
[1776932295181,40.41,78121.69,32.0,0.21717,0.00013,16.94214]
[1776932296403,40.41,78119.97,32.0,0.21695,0.00013,16.93194]
[1776932302185,40.41,78118.04,32.0,0.21669,0.00013,16.91969]
[1776932307220,40.41,78117.32,32.0,0.21658,0.00013,16.91483]
[1776932311597,40.41,78106.6,32.0,0.21518,0.00013,16.84608]
[1776932314301,40.41,78106.56,32.0,0.21518,0.00013,16.8458]
[1776932314793,40.41,78106.33,32.0,0.21515,0.00013,16.8444]
[1776932317722,40.41,78096.01,32.0,0.21385,0.00013,16.78321]
[1776932318488,40.41,78096.01,32.0,0.21385,0.00013,16.78321]
[1776932321801,40.41,78089.67,32.0,0.21306,0.00012,16.74571]
[1776932324439,40.41,78091.94,32.0,0.21335,0.00012,16.75928]
[1776932324540,40.41,78092.07,32.0,0.21337,0.00012,16.76008]
[1776932330383,40.41,78091.04,32.0,0.21324,0.00012,16.75403]
[1776932333035,40.41,78090.35,32.0,0.21315,0.00012,16.74996]
[1776932336800,40.41,78091.27,32.0,0.21326,0.00012,16.75514]
[1776932340361,40.4,78090.8,32.0,0.2132,0.00012,16.75223]
[1776932340381,40.4,78090.8,32.0,0.2132,0.00012,16.75223]
[1776932340388,40.4,78090.8,32.0,0.2132,0.00012,16.75223]
[1776932340701,40.4,78085.22,32.0,0.2125,0.00012,16.71907]
[1776932340732,40.4,78085.22,32.0,0.2125,0.00012,16.71907]
[1776932340973,40.4,78085.22,32.0,0.2125,0.00012,16.71907]
[1776932341460,40.4,78071.4,32.0,0.21078,0.00012,16.63671]
[1776932346598,40.4,78067.59,32.0,0.2103,0.00012,16.61347]
[1776932352328,40.4,78062.96,32.0,0.20972,0.00012,16.58556]
[1776932353925,40.4,78071.5,32.0,0.21077,0.00012,16.63633]
[1776932353998,40.4,78071.5,32.0,0.21077,0.00012,16.63633]
[1776932354389,40.4,78071.5,32.0,0.21077,0.00012,16.63633]
[1776932356429,40.4,78078.26,32.0,0.21161,0.00012,16.67648]
[1776932357248,40.4,78078.74,32.0,0.21167,0.00012,16.6793]
[1776932357594,40.4,78078.74,32.0,0.21167,0.00012,16.6793]
[1776932359051,40.4,78082.75,32.0,0.21216,0.00012,16.70293]
[1776932360813,40.4,78082.64,32.0,0.21214,0.00012,16.702]
[1776932361549,40.4,78082.64,32.0,0.21214,0.00012,16.702]
[1776932363604,40.4,78081.88,32.0,0.21204,0.00012,16.69714]
[1776932369259,40.4,78086.97,32.0,0.21267,0.00012,16.72692]
[1776932370050,40.4,78090.24,32.0,0.21307,0.00012,16.74626]
[1776932370325,40.4,78090.24,32.0,0.21307,0.00012,16.74626]
[1776932370647,40.39,78092.23,32.0,0.21332,0.00012,16.75796]
[1776932371469,40.39,78101.31,32.0,0.21441,0.00013,16.80699]
[1776932375005,40.39,78103.24,32.0,0.21465,0.00013,16.81827]
[1776932375107,40.39,78103.25,32.0,0.21465,0.00013,16.81826]
[1776932380301,40.39,78101.46,32.0,0.21442,0.00013,16.80746]
[1776932385382,40.39,78104.85,32.0,0.21484,0.00013,16.82727]
[1776932385519,40.39,78104.85,32.0,0.21484,0.00013,16.82727]
[1776932386175,40.39,78105.31,32.0,0.2149,0.00013,16.82993]
[1776932386683,40.39,78106.07,32.0,0.21499,0.00013,16.83437]
[1776932386685,40.39,78106.07,32.0,0.21499,0.00013,16.83437]
[1776932388261,40.39,78112.41,32.0,0.21579,0.00013,16.87183]
[1776932388726,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389280,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389284,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389294,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389368,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389376,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389394,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389659,40.39,78112.72,32.0,0.21582,0.00013,16.87354]
[1776932389654,40.39,78112.58,32.0,0.2158,0.00013,16.87259]
[1776932390896,40.39,78123.27,32.0,0.21715,0.00013,16.93574]
[1776932392280,40.39,78123.27,32.0,0.21715,0.00013,16.93574]
[1776932394019,40.39,78123.85,32.0,0.21722,0.00013,16.93901]
[1776932397649,40.39,78124.51,32.0,0.2173,0.00013,16.94267]
[1776932400096,40.39,78124.09,32.0,0.21724,0.00013,16.93996]
[1776932400236,40.39,78124.09,32.0,0.21724,0.00013,16.93996]
[1776932400317,40.39,78124.09,32.0,0.21724,0.00013,16.93996]
[1776932400375,40.39,78124.09,32.0,0.21724,0.00013,16.93996]
[1776932400458,40.39,78124.09,32.0,0.21724,0.00013,16.93996]
[1776932400546,40.39,78124.09,32.0,0.21724,0.00013,16.93996]
[1776932400647,40.39,78124.22,32.0,0.21725,0.00013,16.94065]
[1776932400840,40.39,78124.22,32.0,0.21725,0.00013,16.94065]
[1776932400863,40.39,78124.22,32.0,0.21725,0.00013,16.94065]
[1776932401161,40.39,78124.22,32.0,0.21725,0.00013,16.94065]
[1776932401690,40.39,78141.51,32.0,0.21944,0.00013,17.04254]
[1776932402498,40.39,78141.51,32.0,0.21944,0.00013,17.04254]
[1776932403444,40.39,78147.94,32.0,0.22026,0.00013,17.08036]
[1776932407786,40.39,78148.7,32.0,0.22034,0.00013,17.08424]
[1776932410764,40.38,78148.78,32.0,0.22035,0.00013,17.08436]
[1776932417280,40.38,78148.07,32.0,0.22024,0.00013,17.07947]
[1776932423120,40.38,78143.99,32.0,0.21971,0.00013,17.05488]
[1776932428156,40.38,78143.62,32.0,0.21965,0.00013,17.05238]
[1776932432744,40.38,78142.94,32.0,0.21952,0.00013,17.04331]
[1776932438137,40.38,78131.63,32.0,0.21809,0.00013,16.97669]
[1776932439233,40.38,78143.04,32.0,0.21953,0.00013,17.04396]
[1776932442577,40.38,78144.39,32.0,0.2197,0.00013,17.05182]
[1776932443030,40.38,78145.57,32.0,0.21985,0.00013,17.0587]
[1776932445092,40.38,78154.25,32.0,0.22095,0.00013,17.10954]
[1776932448378,40.37,78149.12,32.0,0.22029,0.00013,17.07906]
[1776932448726,40.37,78149.12,32.0,0.22029,0.00013,17.07906]
[1776932454342,40.37,78148.6,32.0,0.22021,0.00013,17.07543]
[1776932457103,40.37,78149.5,32.0,0.22032,0.00013,17.08053]
[1776932461617,40.37,78150.37,32.0,0.22042,0.00013,17.08511]
[1776932465511,40.37,78145.28,32.0,0.21977,0.00013,17.05491]
[1776932466092,40.37,78144.37,32.0,0.21965,0.00013,17.04948]
[1776932469568,40.37,78143.47,32.0,0.21953,0.00013,17.04396]
[1776932473939,40.37,78140.3,32.0,0.21912,0.00013,17.02497]
[1776932474108,40.37,78140.3,32.0,0.21912,0.00013,17.02497]
[1776932479517,40.37,78138.7,32.0,0.21891,0.00013,17.01524]
[1776932484552,40.36,78137.72,32.0,0.21878,0.00013,17.00922]
[1776932489586,40.36,78146.85,32.0,0.21994,0.00013,17.06273]
[1776932494622,40.36,78149.41,32.0,0.22021,0.00013,17.07243]
[1776932496024,40.36,78147.38,32.0,0.21995,0.00013,17.06037]
[1776932496636,40.36,78140.4,32.0,0.21906,0.00013,17.01915]
[1776932498376,40.36,78139.74,32.0,0.21897,0.00013,17.01512]
[1776932499065,40.36,78139.7,32.0,0.21896,0.00013,17.01479]
[1776932499657,40.36,78125.46,32.0,0.21716,0.00013,16.93056]
[1776932499846,40.36,78125.46,32.0,0.21716,0.00013,16.93056]
[1776932504934,40.36,78124.09,32.0,0.21697,0.00013,16.92192]
[1776932506386,40.36,78123.45,32.0,0.21689,0.00013,16.91806]
[1776932507669,40.36,78123.55,32.0,0.2169,0.00013,16.91857]
[1776932507715,40.36,78122.73,32.0,0.21679,0.00013,16.91365]
[1776932509681,40.36,78114.96,32.0,0.21581,0.00013,16.86759]
[1776932510090,40.35,78114.9,32.0,0.2158,0.00013,16.86689]
[1776932515772,40.35,78114.25,32.0,0.2157,0.00013,16.8622]
[1776932516902,40.35,78113.2,32.0,0.21556,0.00013,16.85584]
[1776932517786,40.35,78105.01,32.0,0.21453,0.00013,16.80714]
[1776932518061,40.35,78105.01,32.0,0.21453,0.00013,16.80714]
[1776932521436,40.35,78103.03,32.0,0.21428,0.00013,16.79519]
[1776932521442,40.35,78103.03,32.0,0.21428,0.00013,16.79519]
[1776932521768,40.35,78103.03,32.0,0.21427,0.00013,16.7951]
[1776932522107,40.35,78103.03,32.0,0.21427,0.00013,16.7951]
[1776932522259,40.35,78103.03,32.0,0.21427,0.00013,16.7951]
[1776932522265,40.35,78103.03,32.0,0.21427,0.00013,16.7951]
[1776932527856,40.35,78093.44,32.0,0.21305,0.00013,16.7373]
[1776932531110,40.35,78092.84,32.0,0.21297,0.00013,16.73349]
[1776932531140,40.35,78092.84,32.0,0.21297,0.00013,16.73349]
[1776932536188,40.34,78086.73,32.0,0.2122,0.00012,16.69665]
[1776932537911,40.34,78086.34,32.0,0.21215,0.00012,16.69418]
[1776932537928,40.34,78086.34,32.0,0.21215,0.00012,16.69418]
[1776932538258,40.34,78086.34,32.0,0.21215,0.00012,16.69418]
[1776932541889,40.34,78088.14,32.0,0.21237,0.00012,16.70463]
[1776932542070,40.34,78088.14,32.0,0.21237,0.00012,16.70463]
[1776932542731,40.34,78089.31,32.0,0.21251,0.00012,16.71151]
[1776932548682,40.34,78088.99,32.0,0.21246,0.00012,16.70904]
[1776932548748,40.34,78088.99,32.0,0.21246,0.00012,16.70904]
[1776932552812,40.34,78088.99,32.0,0.21241,0.00012,16.70377]
[1776932558077,40.34,78088.06,32.0,0.21228,0.00012,16.69766]
[1776932560905,40.33,78086.37,32.0,0.21206,0.00012,16.68732]
[1776932561793,40.33,78086.37,32.0,0.21206,0.00012,16.68732]
[1776932565339,40.33,78079.83,32.0,0.21123,0.00012,16.64775]
[1776932570142,40.33,78070.95,32.0,0.21012,0.00012,16.59417]
[1776932572764,40.33,78071.05,32.0,0.21013,0.00012,16.5946]
[1776932572945,40.33,78071.09,32.0,0.21013,0.00012,16.59475]
[1776932578209,40.33,78071.03,32.0,0.21011,0.00012,16.59389]
[1776932581095,40.33,78071.03,32.0,0.21011,0.00012,16.59372]
[1776932582551,40.33,78068.61,32.0,0.20981,0.00012,16.57918]
[1776932583296,40.33,78066.03,32.0,0.20948,0.00012,16.56368]
[1776932590142,40.33,78058.65,32.0,0.20857,0.00012,16.51946]
[1776932590928,40.33,78058.96,32.0,0.20861,0.00012,16.52131]
[1776932590999,40.33,78058.96,32.0,0.20861,0.00012,16.52131]
[1776932591152,40.33,78058.96,32.0,0.20861,0.00012,16.52131]
[1776932591777,40.33,78050.11,32.0,0.20751,0.00012,16.46829]
[1776932592448,40.33,78050.11,32.0,0.20751,0.00012,16.46829]
[1776932592951,40.33,78049.65,32.0,0.20746,0.00012,16.46558]
[1776932593329,40.33,78049.64,32.0,0.20746,0.00012,16.46558]
[1776932598364,40.33,78049.52,32.0,0.20745,0.00012,16.46503]
[1776932599107,40.33,78049.52,32.0,0.20745,0.00012,16.46503]
[1776932599487,40.33,78049.52,32.0,0.20745,0.00012,16.46503]
[1776932604944,40.33,78052.31,32.0,0.20779,0.00012,16.48185]
[1776932610142,40.33,78052.96,32.0,0.20787,0.00012,16.48573]
[1776932610600,40.33,78052.96,32.0,0.20787,0.00012,16.48573]
[1776932610676,40.33,78052.94,32.0,0.20787,0.00012,16.4856]
[1776932611109,40.33,78052.94,32.0,0.20787,0.00012,16.4856]
[1776932611212,40.33,78052.94,32.0,0.20787,0.00012,16.4856]
[1776932611455,40.33,78052.64,32.0,0.20779,0.00012,16.4788]
[1776932616490,40.33,78053.49,32.0,0.20789,0.00012,16.48386]
[1776932617319,40.33,78053.49,32.0,0.20789,0.00012,16.48386]
[1776932619246,40.33,78052.99,32.0,0.20783,0.00012,16.48084]
[1776932619305,40.33,78052.99,32.0,0.20783,0.00012,16.48084]
[1776932619434,40.33,78052.99,32.0,0.20783,0.00012,16.48084]
[1776932619511,40.33,78047.36,32.0,0.20714,0.00012,16.44708]
[1776932620614,40.33,78047.36,32.0,0.20714,0.00012,16.44708]
[1776932620630,40.33,78047.36,32.0,0.20714,0.00012,16.44708]
[1776932620692,40.33,78038.74,32.0,0.20607,0.00012,16.39523]
[1776932622471,40.33,78038.11,32.0,0.20599,0.00012,16.3914]
[1776932622847,40.33,78038.11,32.0,0.20599,0.00012,16.3914]
[1776932628159,40.32,78040.43,32.0,0.20627,0.00012,16.40486]
[1776932628164,40.32,78040.43,32.0,0.20627,0.00012,16.40486]
[1776932628168,40.32,78040.43,32.0,0.20627,0.00012,16.40486]
[1776932628177,40.32,78040.43,32.0,0.20627,0.00012,16.40486]
[1776932628209,40.32,78040.43,32.0,0.20627,0.00012,16.40486]
[1776932628342,40.32,78040.43,32.0,0.20627,0.00012,16.40486]
[1776932628574,40.32,78029.6,32.0,0.20494,0.00012,16.3397]
[1776932632291,40.32,78026.54,32.0,0.20456,0.00012,16.32098]
[1776932638644,40.32,78026.71,32.0,0.20457,0.00012,16.32144]
[1776932641325,40.32,78028.44,32.0,0.20478,0.00012,16.3317]
[1776932643559,40.32,78028.87,32.0,0.20482,0.00012,16.33411]
[1776932643672,40.32,78028.87,32.0,0.20482,0.00012,16.33411]
[1776932643850,40.32,78028.87,32.0,0.20482,0.00012,16.33411]
[1776932643879,40.32,78037.58,32.0,0.20589,0.00012,16.3864]
[1776932644359,40.32,78037.58,32.0,0.20589,0.00012,16.3864]
[1776932644686,40.32,78046.56,32.0,0.20699,0.00012,16.44017]
[1776932646196,40.32,78046.68,32.0,0.20701,0.00012,16.44082]
[1776932647392,40.32,78046.91,32.0,0.20703,0.00012,16.44212]
[1776932650374,40.32,78046.72,32.0,0.207,0.00012,16.44074]
[1776932650448,40.32,78046.72,32.0,0.207,0.00012,16.44074]
[1776932650520,40.32,78046.72,32.0,0.207,0.00012,16.44074]
[1776932650613,40.32,78046.72,32.0,0.207,0.00012,16.44074]
[1776932650699,40.32,78046.72,32.0,0.207,0.00012,16.44074]
[1776932652124,40.32,78055.19,32.0,0.20805,0.00012,16.49138]
[1776932652327,40.32,78055.19,32.0,0.20805,0.00012,16.49138]
[1776932653208,40.32,78055.25,32.0,0.20805,0.00012,16.49164]
[1776932658351,40.31,78056.22,32.0,0.20816,0.00012,16.49674]
[1776932661102,40.31,78058.61,32.0,0.20844,0.00012,16.51061]
[1776932661105,40.31,78058.61,32.0,0.20844,0.00012,16.51061]
[1776932661805,40.31,78058.79,32.0,0.20846,0.00012,16.51154]
[1776932668163,40.31,78059.35,32.0,0.20852,0.00012,16.5146]
[1776932668187,40.31,78059.35,32.0,0.20852,0.00012,16.5146]
[1776932668854,40.31,78055.47,32.0,0.20803,0.00012,16.49059]
[1776932673889,40.31,78056.39,32.0,0.20808,0.00012,16.49038]
[1776932678924,40.3,78051.49,32.0,0.20745,0.00012,16.46003]
[1776932678978,40.3,78051.49,32.0,0.20745,0.00012,16.46003]
[1776932678985,40.3,78051.49,32.0,0.20745,0.00012,16.46003]
[1776932680344,40.3,78050.92,32.0,0.20738,0.00012,16.45648]
[1776932680406,40.3,78050.92,32.0,0.20738,0.00012,16.45648]
[1776932680470,40.3,78050.92,32.0,0.20738,0.00012,16.45648]
[1776932680621,40.3,78050.92,32.0,0.20738,0.00012,16.45648]
[1776932680681,40.3,78050.92,32.0,0.20738,0.00012,16.45648]
[1776932680939,40.3,78035.99,32.0,0.20554,0.00012,16.3668]
[1776932681349,40.3,78035.99,32.0,0.20554,0.00012,16.3668]
[1776932681410,40.3,78035.99,32.0,0.20554,0.00012,16.3668]
[1776932681946,40.3,78023.99,32.0,0.20407,0.00012,16.29443]
[1776932683920,40.3,78018.68,32.0,0.20342,0.00012,16.2623]
[1776932688585,40.3,78016.77,32.0,0.20319,0.00012,16.25077]
[1776932688637,40.3,78016.77,32.0,0.20319,0.00012,16.25077]
[1776932688663,40.3,78016.77,32.0,0.20319,0.00012,16.25077]
[1776932688692,40.3,78016.77,32.0,0.20319,0.00012,16.25077]
[1776932688903,40.3,78016.58,32.0,0.20316,0.00012,16.24964]
[1776932690353,40.3,78006.51,32.0,0.20193,0.00012,16.1884]
[1776932691956,40.3,78006.51,32.0,0.20193,0.00012,16.1884]
[1776932692659,40.3,78006.27,32.0,0.20189,0.00012,16.18677]
[1776932692921,40.3,78006.43,32.0,0.20191,0.00012,16.18755]
[1776932692992,40.3,78006.43,32.0,0.20191,0.00012,16.18755]
[1776932693524,40.3,78006.43,32.0,0.20191,0.00012,16.18755]
[1776932693854,40.3,78006.36,32.0,0.2019,0.00012,16.18709]
[1776932698726,40.3,78006.71,32.0,0.20193,0.00012,16.18848]
[1776932699841,40.29,78008.57,32.0,0.20215,0.00012,16.19954]
[1776932702538,40.29,78016.91,32.0,0.20315,0.00012,16.24922]
[1776932707816,40.29,78018.43,32.0,0.20332,0.00012,16.25774]
[1776932707917,40.29,78018.8,32.0,0.20337,0.00012,16.2598]
[1776932710397,40.29,78017.13,32.0,0.20316,0.00012,16.24954]
[1776932713829,40.29,78008.08,32.0,0.20206,0.00012,16.19493]
[1776932718652,40.29,78003.24,32.0,0.20148,0.00012,16.16611]
[1776932719327,40.29,78002.82,32.0,0.20143,0.00012,16.16368]
[1776932719340,40.29,78002.82,32.0,0.20143,0.00012,16.16368]
[1776932719918,40.29,77991.79,32.0,0.20009,0.00012,16.09708]
[1776932722410,40.29,77991.0,32.0,0.2,0.00012,16.09242]
[1776932724599,40.29,77990.16,32.0,0.1999,0.00012,16.08746]
[1776932729787,40.29,77990.87,32.0,0.2,0.00012,16.09208]
[1776932730086,40.29,77990.4,32.0,0.19994,0.00012,16.0893]
[1776932732732,40.29,77991.38,32.0,0.20002,0.00012,16.09048]
[1776932732806,40.29,77991.38,32.0,0.20002,0.00012,16.09048]
[1776932732934,40.29,77991.38,32.0,0.20002,0.00012,16.09048]
[1776932733311,40.29,78002.21,32.0,0.20133,0.00012,16.1561]
[1776932740086,40.29,78004.12,32.0,0.20156,0.00012,16.16765]
[1776932745577,40.29,78004.9,32.3,0.20166,0.00012,16.1723]
[1776932748171,40.29,78005.98,32.3,0.20179,0.00012,16.17875]
[1776932748651,40.29,78005.98,32.3,0.20179,0.00012,16.17875]
[1776932750048,40.29,78014.16,32.3,0.20278,0.00012,16.22807]
[1776932755257,40.29,78011.93,32.3,0.2025,0.00012,16.21428]
[1776932756046,40.29,78011.93,32.3,0.2025,0.00012,16.21428]
[1776932759529,40.29,78022.19,32.3,0.20375,0.00012,16.27578]
[1776932765536,40.29,78023.02,32.3,0.20383,0.00012,16.27988]
[1776932770157,40.29,78024.57,32.3,0.20401,0.00012,16.2887]
[1776932770210,40.29,78024.57,32.3,0.20401,0.00012,16.2887]
[1776932770752,40.29,78033.4,32.3,0.20509,0.00012,16.34174]
[1776932772115,40.29,78034.29,32.3,0.2052,0.00012,16.34712]
[1776932775463,40.29,78034.1,32.3,0.20517,0.00012,16.34575]
[1776932776139,40.28,78034.16,32.3,0.20517,0.00012,16.34604]
[1776932776613,40.28,78035.18,32.3,0.2053,0.00012,16.3521]
[1776932778364,40.28,78036.4,32.3,0.20545,0.00012,16.35938]
[1776932780995,40.28,78037.15,32.3,0.20553,0.00012,16.36377]
[1776932781066,40.28,78037.15,32.3,0.20553,0.00012,16.36377]
[1776932781092,40.28,78035.04,32.3,0.20527,0.00012,16.35103]
[1776932781366,40.28,78035.04,32.3,0.20527,0.00012,16.35103]
[1776932781936,40.28,78048.4,32.3,0.20692,0.00012,16.43132]
[1776932782895,40.28,78048.4,32.3,0.20692,0.00012,16.43132]
[1776932783292,40.28,78048.64,32.3,0.20695,0.00012,16.43274]
[1776932789085,40.28,78048.49,32.3,0.20693,0.00012,16.43169]
[1776932790209,40.28,78048.46,32.3,0.20692,0.00012,16.43145]
[1776932792879,40.28,78050.45,32.3,0.20712,0.00012,16.43846]
[1776932798767,40.28,78058.34,32.3,0.20809,0.00012,16.4853]
[1776932803802,40.28,78058.46,32.3,0.20809,0.00012,16.48559]
[1776932806647,40.28,78058.05,32.3,0.20804,0.00012,16.48296]
[1776932808726,40.28,78058.4,32.3,0.20808,0.00012,16.48491]
[1776932808840,40.28,78057.46,32.3,0.20796,0.00012,16.47919]
[1776932809846,40.28,78048.13,32.3,0.2068,0.00012,16.42305]
[1776932810966,40.28,78048.13,32.3,0.2068,0.00012,16.42305]
[1776932813592,40.28,78044.27,32.3,0.20632,0.00012,16.39965]
[1776932814935,40.28,78043.79,32.3,0.20626,0.00012,16.39665]
[1776932820667,40.27,78043.27,32.3,0.20619,0.00012,16.39291]
[1776932820699,40.27,78043.27,32.3,0.20619,0.00012,16.39291]
[1776932822290,40.27,78052.62,32.3,0.20733,0.00012,16.4489]
[1776932825741,40.27,78057.69,32.3,0.20795,0.00012,16.47887]
[1776932830993,40.27,78057.09,32.3,0.20785,0.00012,16.47416]
[1776932836028,40.26,78058.2,32.3,0.20797,0.00012,16.47992]
[1776932841064,40.26,78058.15,32.3,0.20795,0.00012,16.47871]
[1776932842205,40.26,78058.17,32.3,0.20794,0.00012,16.47848]
[1776932844159,40.26,78056.78,32.3,0.20777,0.00012,16.47014]
[1776932844176,40.26,78056.78,32.3,0.20777,0.00012,16.47014]
[1776932844664,40.26,78055.1,32.3,0.20756,0.00012,16.45996]
[1776932845031,40.26,78055.1,32.3,0.20756,0.00012,16.45996]
[1776932845100,40.26,78055.1,32.3,0.20756,0.00012,16.45996]
[1776932845092,40.26,78028.54,32.3,0.20429,0.00012,16.30007]
[1776932845192,40.26,78028.54,32.3,0.20429,0.00012,16.30007]
[1776932846100,40.26,78019.11,32.3,0.20313,0.00012,16.24291]
[1776932848129,40.26,78020.45,32.3,0.20329,0.00012,16.25096]
[1776932849121,40.26,78021.76,32.3,0.20345,0.00012,16.2589]
[1776932849716,40.26,78021.76,32.3,0.20345,0.00012,16.2589]
[1776932850128,40.26,78021.89,32.3,0.20347,0.00012,16.25961]
[1776932850349,40.26,78021.89,32.3,0.20347,0.00012,16.25961]
[1776932851036,40.26,78021.89,32.3,0.20347,0.00012,16.25961]
[1776932851135,40.26,78028.85,32.3,0.20428,0.00012,16.29672]
[1776932851982,40.26,78028.85,32.3,0.20428,0.00012,16.29672]
[1776932854793,40.26,78031.74,32.3,0.20464,0.00012,16.31433]
[1776932860198,40.26,78031.95,32.3,0.20466,0.00012,16.31559]
[1776932865233,40.26,78032.2,32.3,0.20469,0.00012,16.31701]
[1776932870791,40.26,78028.94,32.3,0.20429,0.00012,16.29731]
[1776932873417,40.26,78025.77,32.3,0.2039,0.00012,16.27819]
[1776932873426,40.26,78025.77,32.3,0.2039,0.00012,16.27819]
[1776932881023,40.26,78025.4,32.3,0.20386,0.00012,16.27603]
[1776932881302,40.26,78025.29,32.3,0.20384,0.00012,16.27538]
[1776932885547,40.26,78026.31,32.3,0.20397,0.00012,16.28155]
[1776932886129,40.26,78026.31,32.3,0.20397,0.00012,16.28139]
[1776932887375,40.26,78025.62,32.3,0.20388,0.00012,16.27723]
[1776932889754,40.26,78024.47,32.3,0.20374,0.00012,16.27001]
[1776932890653,40.26,78024.47,32.3,0.20373,0.00012,16.26988]
[1776932893821,40.26,78026.7,32.3,0.204,0.00012,16.2829]
[1776932894670,40.25,78027.82,32.3,0.20413,0.00012,16.2895]
[1776932895339,40.25,78027.85,32.3,0.20413,0.00012,16.28952]
[1776932895444,40.25,78030.89,32.3,0.2045,0.00012,16.30768]
[1776932900479,40.25,78030.86,32.3,0.20449,0.00012,16.30727]
[1776932905514,40.25,78030.62,32.3,0.20446,0.00012,16.30559]
[1776932909547,40.25,78030.92,32.3,0.20449,0.00012,16.30726]
[1776932915028,40.25,78031.1,32.3,0.20447,0.00012,16.30354]
[1776932919262,40.25,78024.18,32.3,0.20363,0.00012,16.26208]
[1776932920161,40.25,78024.18,32.3,0.20363,0.00012,16.26208]
[1776932921050,40.25,78017.7,32.3,0.20284,0.00012,16.22304]
[1776932923057,40.25,78012.3,32.3,0.20218,0.00012,16.19053]
[1776932928674,40.26,78015.08,32.3,0.20253,0.00012,16.20791]
[1776932933710,40.26,78014.77,32.3,0.2025,0.00012,16.20642]
[1776932938745,40.26,78014.51,32.3,0.20248,0.00012,16.20528]
[1776932940728,40.26,78014.37,32.3,0.20247,0.00012,16.20452]
[1776932940751,40.26,78014.37,32.3,0.20247,0.00012,16.20452]
[1776932940973,40.26,78014.37,32.3,0.20247,0.00012,16.20452]
[1776932941090,40.26,78014.37,32.3,0.20247,0.00012,16.20452]
[1776932941190,40.26,78013.0,32.3,0.2023,0.00012,16.19634]
[1776932941288,40.26,78013.0,32.3,0.2023,0.00012,16.19634]
[1776932941344,40.26,78013.0,32.3,0.2023,0.00012,16.19634]
[1776932941687,40.26,78013.0,32.3,0.2023,0.00012,16.19634]
[1776932941768,40.26,77997.69,32.3,0.20044,0.00012,16.10368]
[1776932942856,40.26,77997.69,32.3,0.20044,0.00012,16.10368]
[1776932942865,40.26,77997.69,32.3,0.20044,0.00012,16.10368]
[1776932943181,40.26,77997.65,32.3,0.20044,0.00012,16.1035]
[1776932943722,40.26,77997.65,32.3,0.20044,0.00012,16.1035]
[1776932944424,40.26,77997.07,32.3,0.20036,0.00012,16.09992]
[1776932945052,40.26,77997.07,32.3,0.20036,0.00012,16.09992]
[1776932946497,40.26,77992.8,32.3,0.19985,0.00012,16.07407]
[1776932951117,40.26,77993.07,32.3,0.19988,0.00012,16.07558]
[1776932951335,40.26,77992.88,32.3,0.19985,0.00012,16.0744]
[1776932957880,40.26,77992.87,32.3,0.19985,0.00012,16.07415]
[1776932962915,40.26,77988.88,32.3,0.19937,0.00012,16.04994]
[1776932967950,40.26,77987.16,32.3,0.19916,0.00012,16.03952]
[1776932971331,40.26,77987.35,32.3,0.19918,0.00012,16.04069]
[1776932977014,40.26,77988.55,32.3,0.19928,0.00012,16.04308]
[1776932981330,40.26,77990.55,32.3,0.19953,0.00012,16.05524]
[1776932983167,40.26,77995.65,32.3,0.20014,0.00012,16.08613]
[1776932984944,40.26,78008.92,32.3,0.20175,0.00012,16.1663]
[1776932989539,40.26,78006.62,32.3,0.20146,0.00012,16.15187]
[1776932996146,40.24,78005.27,32.3,0.20119,0.00012,16.13866]
[1776933001182,40.23,78006.69,32.3,0.20129,0.00012,16.14374]
[1776933001329,40.23,78006.69,32.3,0.20129,0.00012,16.14374]
[1776933002674,40.22,78003.9,32.3,0.20094,0.00012,16.12633]
[1776933003119,40.22,78003.9,32.3,0.20094,0.00012,16.12633]
[1776933003196,40.22,77991.12,32.3,0.1994,0.00012,16.04907]
[1776933003350,40.22,77991.12,32.3,0.1994,0.00012,16.04907]
[1776933009238,40.23,77989.79,32.3,0.19927,0.00012,16.04273]
[1776933013854,40.23,77989.03,32.3,0.1992,0.00012,16.03901]
[1776933019308,40.24,77989.26,32.3,0.19925,0.00012,16.04152]
[1776933024343,40.24,77988.78,32.3,0.19919,0.00012,16.03872]
[1776933029378,40.24,77988.71,32.3,0.19919,0.00012,16.03843]
[1776933032702,40.24,77986.0,32.3,0.19882,0.00012,16.01716]
[1776933032744,40.24,77986.0,32.3,0.19882,0.00012,16.01716]
[1776933035647,40.24,77977.87,32.3,0.19784,0.00012,15.96798]
[1776933037103,40.24,77977.8,32.3,0.19784,0.00012,15.96766]
[1776933038033,40.24,77994.59,32.3,0.19987,0.00012,16.06975]
[1776933040213,40.24,77991.8,32.3,0.19953,0.00012,16.05281]
[1776933041935,40.24,77989.4,32.3,0.19924,0.00012,16.03825]
[1776933042371,40.24,77989.16,32.3,0.19921,0.00012,16.03682]
[1776933043891,40.24,77989.18,32.3,0.19921,0.00012,16.03696]
[1776933044361,40.24,77989.28,32.3,0.19923,0.00012,16.03759]
[1776933044366,40.24,77989.28,32.3,0.19923,0.00012,16.03759]
[1776933044557,40.24,77989.28,32.3,0.19923,0.00012,16.03759]
[1776933045997,40.24,77983.29,32.3,0.1985,0.00012,16.00126]
[1776933052287,40.24,77979.77,32.3,0.19809,0.00012,15.98042]
[1776933056081,40.24,77985.13,32.3,0.19874,0.00012,16.01322]
[1776933060480,40.24,77990.48,32.3,0.19939,0.00012,16.04589]
[1776933060623,40.24,77990.48,32.3,0.19939,0.00012,16.04589]
[1776933061628,40.24,77989.4,32.3,0.19926,0.00012,16.03934]
[1776933067646,40.24,77984.18,32.3,0.19864,0.00012,16.00792]
[1776933070464,40.25,77984.83,32.3,0.19872,0.00012,16.01195]
[1776933075703,40.25,77984.87,32.3,0.19873,0.00012,16.01241]
[1776933078705,40.25,77984.82,32.3,0.19872,0.00012,16.01218]
[1776933080674,40.25,77975.93,32.3,0.19765,0.00012,15.95829]
[1776933088382,40.25,77976.49,32.3,0.19773,0.00012,15.96239]
[1776933090959,40.25,77975.75,32.3,0.19765,0.00012,15.95817]
[1776933097859,40.25,77975.36,32.3,0.19758,0.00012,15.95166]
[1776933100562,40.25,77975.57,32.3,0.1976,0.00012,15.95312]
[1776933100880,40.25,77968.83,32.3,0.1968,0.00012,15.91224]
[1776933102911,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103052,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103087,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103180,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103238,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103272,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103320,40.25,77966.07,32.3,0.19647,0.00012,15.89545]
[1776933103322,40.25,77963.78,32.3,0.19619,0.00012,15.88153]
[1776933103561,40.25,77963.78,32.3,0.19619,0.00012,15.88153]
[1776933103601,40.25,77963.78,32.3,0.19619,0.00012,15.88153]
[1776933103905,40.25,77963.78,32.3,0.19619,0.00012,15.88153]
[1776933104306,40.25,77963.78,32.3,0.19619,0.00012,15.88153]
[1776933104337,40.25,77942.83,32.3,0.19369,0.00012,15.75392]
[1776933109944,40.25,77938.75,32.3,0.19321,0.00012,15.72919]
[1776933111102,40.25,77938.75,32.3,0.19321,0.00012,15.72919]
[1776933111534,40.25,77938.62,32.3,0.1932,0.00012,15.72851]
[1776933115722,40.25,77940.63,32.3,0.19344,0.00012,15.74097]
[1776933119916,40.26,77937.52,32.3,0.19307,0.00012,15.72218]
[1776933124150,40.26,77936.04,32.3,0.1929,0.00012,15.71335]
[1776933124229,40.26,77936.47,32.3,0.19295,0.00012,15.71603]
[1776933124592,40.26,77936.47,32.3,0.19295,0.00012,15.71603]
[1776933125050,40.26,77931.58,32.3,0.19238,0.00012,15.68623]
[1776933126383,40.26,77931.58,32.3,0.19238,0.00012,15.68623]
[1776933126403,40.26,77931.58,32.3,0.19238,0.00012,15.68623]
[1776933126417,40.26,77931.58,32.3,0.19238,0.00012,15.68623]
[1776933126417,40.26,77930.53,32.3,0.19225,0.00012,15.67991]
[1776933127720,40.26,77927.97,32.3,0.19195,0.00012,15.66416]
[1776933128072,40.26,77936.95,32.3,0.19301,0.00012,15.71888]
[1776933129840,40.26,77938.06,32.3,0.19314,0.00012,15.72549]
[1776933130406,40.26,77938.06,32.3,0.19314,0.00012,15.72549]
[1776933130418,40.26,77938.06,32.3,0.19314,0.00012,15.72549]
[1776933137333,40.25,77936.34,32.3,0.19291,0.00012,15.71383]
[1776933137579,40.25,77936.45,32.3,0.19292,0.00012,15.71434]
[1776933142760,40.25,77941.55,32.3,0.19351,0.00012,15.74469]
[1776933146340,40.25,77937.66,32.3,0.19304,0.00012,15.7204]
[1776933148306,40.25,77935.02,32.3,0.19272,0.00012,15.70398]
[1776933149074,40.25,77934.88,32.3,0.1927,0.00012,15.70299]
[1776933153627,40.24,77940.2,32.3,0.19327,0.00012,15.72995]
[1776933154184,40.24,77940.2,32.3,0.19327,0.00012,15.72995]
[1776933154329,40.24,77940.2,32.3,0.19327,0.00012,15.72995]
[1776933154398,40.24,77940.97,32.3,0.19336,0.00012,15.73449]
[1776933159789,40.24,77948.71,32.3,0.19428,0.00012,15.78144]
[1776933159945,40.24,77948.71,32.3,0.19428,0.00012,15.78144]
[1776933162092,40.24,77952.87,32.3,0.19477,0.00012,15.80661]
[1776933162521,40.24,77950.97,32.3,0.19454,0.00012,15.79494]
[1776933163912,40.24,77950.18,32.3,0.19445,0.00012,15.79004]
[1776933169237,40.24,77950.31,32.3,0.19445,0.00012,15.79042]
[1776933174394,40.24,77949.18,32.3,0.19431,0.00012,15.78308]
[1776933179429,40.24,77946.01,32.3,0.19393,0.00012,15.76349]
[1776933180573,40.24,77943.04,32.3,0.19357,0.00012,15.74533]
[1776933181443,40.24,77932.24,32.3,0.19229,0.00012,15.67937]
[1776933184371,40.24,77925.64,32.3,0.19151,0.00012,15.63922]
[1776933184411,40.24,77925.64,32.3,0.19151,0.00012,15.63922]
[1776933185475,40.24,77908.04,32.3,0.18944,0.00012,15.5317]
[1776933185822,40.24,77908.04,32.3,0.18944,0.00012,15.5317]
[1776933186482,40.24,77907.8,32.3,0.18941,0.00012,15.53021]
[1776933190179,40.24,77906.57,32.3,0.18927,0.00012,15.52264]
[1776933190294,40.24,77906.57,32.3,0.18927,0.00012,15.52264]
[1776933190534,40.24,77906.57,32.3,0.18927,0.00012,15.52263]
[1776933192941,40.24,77897.37,32.3,0.18819,0.00012,15.46631]
[1776933194534,40.24,77897.79,32.3,0.18824,0.00012,15.46899]
[1776933199782,40.24,77903.2,32.3,0.18888,0.00012,15.50233]
[1776933205024,40.24,77900.32,32.3,0.18855,0.00012,15.4848]
[1776933205570,40.24,77900.32,32.3,0.18855,0.00012,15.48485]
[1776933206489,40.24,77900.32,32.3,0.18855,0.00012,15.48485]
[1776933209518,40.24,77896.17,32.3,0.18806,0.00012,15.4595]
[1776933211515,40.24,77899.04,32.3,0.1884,0.00012,15.47718]
[1776933212570,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933212738,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933212765,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933212901,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933213201,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933213360,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933213401,40.24,77897.36,32.3,0.18816,0.00012,15.46208]
[1776933213482,40.24,77894.78,32.3,0.18786,0.00012,15.44633]
[1776933214347,40.24,77894.78,32.3,0.18786,0.00012,15.44633]
[1776933214357,40.24,77894.78,32.3,0.18786,0.00012,15.44633]
[1776933214399,40.24,77873.83,32.3,0.18543,0.00012,15.31784]
[1776933214710,40.24,77873.83,32.3,0.18543,0.00012,15.31784]
[1776933214906,40.24,77873.83,32.3,0.18543,0.00012,15.31784]
[1776933215202,40.24,77873.83,32.3,0.18543,0.00012,15.31784]
[1776933216663,40.24,77879.46,32.3,0.18608,0.00012,15.3524]
[1776933217387,40.24,77879.46,32.3,0.18608,0.00012,15.3524]
[1776933219735,40.24,77887.32,32.3,0.18699,0.00012,15.40042]
[1776933221521,40.24,77886.67,32.3,0.18691,0.00012,15.39635]
[1776933228197,40.24,77886.58,32.3,0.18689,0.00012,15.39539]
[1776933229180,40.24,77885.92,32.3,0.18681,0.00012,15.39121]
[1776933234834,40.24,77881.46,32.3,0.18629,0.00012,15.36365]
[1776933240552,40.24,77881.31,32.3,0.18627,0.00012,15.36264]
[1776933245542,40.24,77885.18,32.3,0.18672,0.00012,15.3862]
[1776933245782,40.24,77885.6,32.3,0.18677,0.00012,15.38868]
[1776933245872,40.24,77885.6,32.3,0.18677,0.00012,15.38868]
[1776933246330,40.24,77885.6,32.3,0.18677,0.00012,15.38868]
[1776933246409,40.24,77894.93,32.3,0.18785,0.00012,15.44579]
[1776933251764,40.24,77898.52,32.3,0.18827,0.00012,15.46792]
[1776933253806,40.24,77899.6,32.3,0.1884,0.00012,15.47457]
[1776933254258,40.24,77899.6,32.3,0.1884,0.00012,15.47457]
[1776933254403,40.24,77899.6,32.3,0.1884,0.00012,15.47457]
[1776933257799,40.24,77912.28,32.3,0.18989,0.00012,15.55222]
[1776933257812,40.24,77912.28,32.3,0.18989,0.00012,15.55222]
[1776933260047,40.24,77912.23,32.3,0.18988,0.00012,15.55177]
[1776933261018,40.24,77903.06,32.3,0.1888,0.00012,15.49548]
[1776933264434,40.24,77898.09,32.3,0.18822,0.00012,15.465]
[1776933266205,40.24,77895.53,32.3,0.18792,0.00012,15.44939]
[1776933266230,40.24,77895.53,32.3,0.18792,0.00012,15.44939]
[1776933266505,40.24,77895.53,32.3,0.18792,0.00012,15.44939]
[1776933266673,40.24,77895.29,32.3,0.18789,0.00012,15.44797]
[1776933267256,40.24,77895.29,32.3,0.18789,0.00012,15.44797]
[1776933269421,40.24,77893.51,32.3,0.18769,0.00012,15.43711]
[1776933275014,40.24,77889.32,32.3,0.18716,0.00012,15.407]
[1776933275811,40.24,77887.93,32.3,0.187,0.00012,15.39857]
[1776933281456,40.24,77889.48,32.3,0.18719,0.00012,15.40862]
[1776933286574,40.24,77888.76,32.3,0.18712,0.00012,15.40481]
[1776933292237,40.24,77889.87,32.3,0.18726,0.00012,15.41223]
[1776933297272,40.25,77889.38,32.3,0.18722,0.00012,15.40979]
[1776933299169,40.25,77884.13,32.3,0.18661,0.00012,15.37769]
[1776933299181,40.25,77884.13,32.3,0.18661,0.00012,15.37769]
[1776933299286,40.25,77883.63,32.3,0.18655,0.00012,15.37476]
[1776933304351,40.25,77884.17,32.3,0.18661,0.00012,15.37797]
[1776933305411,40.25,77884.84,32.3,0.18669,0.00012,15.38206]
[1776933305511,40.25,77892.1,32.3,0.18754,0.00012,15.42655]
[1776933305830,40.25,77892.1,32.3,0.18754,0.00012,15.42655]
[1776933311144,40.25,77893.53,32.3,0.18771,0.00012,15.43565]
[1776933314220,40.25,77901.23,32.3,0.18861,0.00012,15.48302]
[1776933319426,40.25,77908.75,32.3,0.1895,0.00012,15.529]
[1776933324460,40.25,77910.66,32.3,0.18971,0.00012,15.54042]
[1776933329463,40.24,77913.08,32.3,0.18999,0.00012,15.55494]
[1776933331224,40.24,77909.91,32.3,0.18962,0.00012,15.53538]
[1776933337552,40.24,77907.82,32.3,0.18932,0.00012,15.51738]
[1776933342587,40.24,77910.37,32.3,0.18962,0.00012,15.53273]
[1776933347622,40.24,77909.95,32.3,0.18956,0.00012,15.52981]
[1776933352657,40.24,77908.24,32.3,0.18935,0.00012,15.51906]
[1776933358975,40.24,77909.14,32.3,0.18946,0.00012,15.52434]
[1776933365029,40.24,77902.35,32.3,0.18865,0.00012,15.48254]
[1776933368548,40.24,77905.45,32.3,0.18902,0.00012,15.50148]
[1776933368910,40.24,77906.08,32.3,0.18909,0.00012,15.50526]
[1776933369244,40.24,77906.08,32.3,0.18909,0.00012,15.50526]
[1776933369349,40.24,77906.08,32.3,0.18909,0.00012,15.50526]
[1776933369369,40.24,77906.08,32.3,0.18909,0.00012,15.50526]
[1776933369521,40.24,77899.69,32.3,0.18834,0.00012,15.46612]
[1776933370201,40.24,77877.73,32.3,0.18578,0.00012,15.33142]
[1776933374377,40.24,77879.25,32.3,0.18596,0.00012,15.34074]
[1776933375974,40.24,77877.93,32.3,0.1858,0.00012,15.33265]
[1776933380668,40.24,77869.28,32.3,0.1848,0.00012,15.27964]
[1776933383190,40.24,77869.49,32.3,0.18483,0.00012,15.28105]
[1776933383195,40.24,77869.49,32.3,0.18483,0.00012,15.28105]
[1776933389412,40.24,77865.48,32.3,0.18436,0.00012,15.25631]
[1776933390693,40.24,77865.03,32.3,0.18431,0.00012,15.25351]
[1776933392579,40.24,77857.32,32.3,0.18338,0.00012,15.20121]
[1776933397980,40.24,77861.82,32.3,0.1839,0.00012,15.22893]
[1776933399625,40.24,77861.82,32.3,0.1839,0.00012,15.22893]
[1776933399974,40.24,77860.4,32.3,0.18374,0.00012,15.22022]
[1776933401247,40.24,77853.43,32.3,0.18293,0.00012,15.17736]
[1776933407043,40.24,77854.7,32.3,0.18309,0.00012,15.1856]
[1776933412236,40.24,77854.72,32.3,0.18309,0.00012,15.1859]
[1776933415509,40.24,77854.61,32.3,0.18308,0.00012,15.18534]
[1776933415956,40.24,77854.34,32.3,0.18305,0.00012,15.18376]
[1776933418666,40.24,77850.82,32.3,0.18265,0.00011,15.16219]
[1776933419166,40.24,77848.92,32.3,0.18243,0.00011,15.1505]
[1776933419514,40.24,77848.92,32.3,0.18243,0.00011,15.1505]
[1776933419672,40.24,77848.92,32.3,0.18243,0.00011,15.1505]
[1776933421414,40.24,77847.61,32.3,0.18229,0.00011,15.14268]
[1776933427184,40.24,77846.34,32.3,0.18215,0.00011,15.1354]
[1776933432219,40.25,77848.93,32.3,0.18246,0.00011,15.15173]
[1776933434034,40.25,77849.13,32.3,0.18248,0.00011,15.15303]
[1776933434041,40.25,77849.13,32.3,0.18248,0.00011,15.15303]
[1776933434233,40.25,77849.25,32.3,0.18249,0.00011,15.15384]
[1776933436754,40.25,77849.76,32.3,0.18255,0.00011,15.15697]
[1776933436912,40.25,77848.58,32.3,0.18242,0.00011,15.14968]
[1776933439111,40.25,77839.11,32.3,0.18133,0.00011,15.09139]
[1776933439119,40.25,77839.11,32.3,0.18133,0.00011,15.09139]
[1776933444206,40.25,77838.9,32.3,0.18131,0.00011,15.09042]
[1776933450345,40.26,77837.59,32.3,0.18124,0.00011,15.08617]
[1776933450951,40.26,77837.59,32.3,0.18124,0.00011,15.08617]
[1776933450991,40.26,77837.59,32.3,0.18124,0.00011,15.08617]
[1776933451352,40.26,77825.15,32.3,0.17977,0.00011,15.00465]
[1776933452590,40.26,77825.15,32.3,0.17977,0.00011,15.00465]
[1776933458807,40.29,77830.51,32.3,0.18056,0.00011,15.04704]
[1776933465818,40.31,77830.84,32.3,0.18071,0.00011,15.05452]
[1776933466740,40.31,77830.84,32.3,0.18071,0.00011,15.05452]
[1776933466777,40.31,77847.75,32.3,0.18264,0.00011,15.1586]
[1776933472429,40.31,77853.3,32.3,0.18328,0.00012,15.19279]
[1776933477699,40.31,77855.65,32.3,0.18355,0.00012,15.20717]
[1776933481730,40.31,77865.36,32.3,0.18467,0.00012,15.26663]
[1776933482575,40.31,77882.64,32.3,0.18667,0.00012,15.37261]
[1776933483326,40.31,77882.64,32.3,0.18667,0.00012,15.37261]
[1776933483583,40.31,77883.24,32.3,0.18674,0.00012,15.37616]
[1776933485597,40.31,77893.71,32.3,0.18796,0.00012,15.44031]
[1776933489635,40.3,77893.08,32.3,0.18789,0.00012,15.43632]
[1776933489641,40.3,77892.43,32.3,0.18781,0.00012,15.43231]
[1776933494660,40.3,77890.07,32.3,0.18751,0.00012,15.41687]
[1776933498688,40.28,77878.27,32.3,0.18603,0.00012,15.33908]
[1776933500978,40.28,77875.09,32.3,0.18566,0.00012,15.31926]
[1776933507754,40.28,77873.25,32.3,0.18543,0.00012,15.30702]
[1776933512122,40.28,77867.77,32.3,0.18474,0.00012,15.26803]
[1776933512136,40.28,77867.77,32.3,0.18474,0.00012,15.26803]
[1776933512789,40.28,77868.35,32.3,0.1848,0.00012,15.27134]
[1776933517824,40.27,77867.7,32.3,0.1847,0.00012,15.26607]
[1776933522859,40.27,77872.23,32.3,0.1852,0.00012,15.29261]
[1776933526488,40.27,77874.8,32.3,0.18548,0.00012,15.30748]
[1776933531141,40.25,77874.87,32.3,0.18541,0.00012,15.30399]
[1776933531777,40.25,77874.87,32.3,0.18541,0.00012,15.30399]
[1776933537367,40.2,77872.31,32.3,0.18479,0.00012,15.27135]
[1776933538043,40.2,77872.51,32.3,0.18481,0.00012,15.27233]
[1776933538126,40.2,77872.51,32.3,0.18481,0.00012,15.27233]
[1776933540188,40.2,77867.58,32.3,0.18423,0.00012,15.24176]
[1776933542021,40.18,77866.69,32.3,0.18401,0.00012,15.23049]
[1776933542318,40.18,77866.69,32.3,0.18401,0.00012,15.23049]
[1776933544350,40.17,77863.86,32.3,0.18362,0.00012,15.20958]
[1776933545500,40.17,77863.16,32.3,0.18354,0.00012,15.20512]
[1776933545561,40.17,77863.16,32.3,0.18354,0.00012,15.20512]
[1776933545804,40.17,77863.16,32.3,0.18354,0.00012,15.20512]
[1776933550744,40.17,77862.37,32.3,0.18343,0.00012,15.1993]
[1776933551317,40.16,77862.21,32.3,0.1834,0.00012,15.1978]
[1776933554094,40.16,77861.68,32.3,0.18333,0.00012,15.19413]
[1776933554126,40.16,77861.68,32.3,0.18333,0.00012,15.19413]
[1776933554305,40.16,77861.68,32.3,0.18333,0.00012,15.19413]
[1776933554310,40.16,77861.68,32.3,0.18333,0.00012,15.19413]
[1776933555786,40.16,77861.6,32.3,0.18331,0.00012,15.19313]
[1776933557401,40.16,77852.68,32.3,0.18227,0.00012,15.13777]
[1776933557827,40.16,77852.68,32.3,0.18227,0.00012,15.13777]
[1776933560755,40.16,77851.72,32.3,0.18215,0.00012,15.1313]
[1776933561320,40.16,77850.84,32.3,0.18205,0.00011,15.1257]
[1776933562299,40.16,77849.2,32.3,0.18186,0.00011,15.11542]
[1776933566836,40.16,77849.1,32.3,0.18183,0.00011,15.11412]
[1776933568374,40.15,77854.31,32.3,0.18242,0.00012,15.14586]
[1776933568851,40.15,77854.31,32.3,0.18242,0.00012,15.14586]
[1776933570346,40.15,77852.85,32.3,0.18225,0.00012,15.13664]
[1776933571514,40.15,77853.64,32.3,0.18234,0.00012,15.1411]
[1776933574703,40.15,77855.46,32.3,0.18249,0.00012,15.14696]
[1776933580112,40.15,77849.37,32.3,0.18176,0.00011,15.10795]
[1776933585293,40.14,77852.82,32.3,0.18214,0.00012,15.12835]
[1776933587327,40.14,77853.73,32.3,0.18225,0.00012,15.13378]
[1776933588781,40.14,77858.41,32.3,0.18278,0.00012,15.16244]
[1776933592122,40.14,77849.81,32.3,0.18177,0.00011,15.10834]
[1776933597670,40.14,77843.24,32.3,0.181,0.00011,15.06707]
[1776933599238,40.14,77838.29,32.3,0.18043,0.00011,15.03627]
[1776933604320,40.14,77834.41,32.3,0.17998,0.00011,15.01197]
[1776933604550,40.14,77834.41,32.3,0.17998,0.00011,15.01197]
[1776933606612,40.14,77833.4,32.3,0.17986,0.00011,15.00563]
[1776933606711,40.14,77833.4,32.3,0.17986,0.00011,15.00559]
[1776933612016,40.13,77830.08,32.3,0.17947,0.00011,14.98462]
[1776933612036,40.13,77830.08,32.3,0.17947,0.00011,14.98462]
[1776933617799,40.13,77823.92,32.3,0.17876,0.00011,14.94581]
[1776933622354,40.13,77826.47,32.3,0.17903,0.00011,14.96074]
[1776933625794,40.13,77833.47,32.3,0.17983,0.00011,15.00364]
[1776933626090,40.13,77833.78,32.3,0.17986,0.00011,15.00543]
[1776933626194,40.13,77833.78,32.3,0.17986,0.00011,15.00543]
[1776933626219,40.13,77833.78,32.3,0.17986,0.00011,15.00543]
[1776933626251,40.13,77833.78,32.3,0.17986,0.00011,15.00543]
[1776933626252,40.13,77833.78,32.3,0.17986,0.00011,15.00543]
[1776933626887,40.13,77820.73,32.3,0.17837,0.00011,14.92463]
[1776933632686,40.13,77813.83,32.3,0.17754,0.00011,14.87712]
[1776933633113,40.13,77813.83,32.3,0.17754,0.00011,14.87712]
[1776933633691,40.13,77813.76,32.3,0.17753,0.00011,14.87656]
[1776933638726,40.12,77813.12,32.3,0.17745,0.00011,14.872]
[1776933640710,40.12,77812.86,32.3,0.17742,0.00011,14.87027]
[1776933640724,40.12,77812.86,32.3,0.17742,0.00011,14.87027]
[1776933641506,40.12,77812.29,32.3,0.17735,0.00011,14.86663]
[1776933641926,40.12,77812.29,32.3,0.17735,0.00011,14.86663]
[1776933641947,40.12,77798.52,32.3,0.17579,0.00011,14.7813]
[1776933642328,40.12,77798.52,32.3,0.17579,0.00011,14.7813]
[1776933642711,40.12,77798.52,32.3,0.17579,0.00011,14.7813]
[1776933642719,40.12,77798.52,32.3,0.17579,0.00011,14.7813]
[1776933642754,40.12,77789.43,32.3,0.17477,0.00011,14.72492]
[1776933643348,40.12,77789.43,32.3,0.17477,0.00011,14.72492]
[1776933643379,40.12,77789.43,32.3,0.17477,0.00011,14.72492]
[1776933643568,40.12,77789.43,32.3,0.17477,0.00011,14.72492]
[1776933643919,40.12,77788.61,32.3,0.17467,0.00011,14.71965]
[1776933644205,40.12,77788.61,32.3,0.17467,0.00011,14.71965]
[1776933646183,40.12,77783.1,32.3,0.17404,0.00011,14.68483]
[1776933646329,40.12,77783.1,32.3,0.17404,0.00011,14.68483]
[1776933646782,40.12,77792.99,32.3,0.17513,0.00011,14.74477]
[1776933648977,40.12,77793.81,32.3,0.17522,0.00011,14.74964]
[1776933652384,40.11,77802.26,32.3,0.17616,0.00011,14.80135]
[1776933657859,40.11,77794.29,32.3,0.17522,0.00011,14.7497]
[1776933662567,40.1,77794.42,32.3,0.17516,0.00011,14.74674]
[1776933662636,40.1,77794.42,32.3,0.17516,0.00011,14.74674]
[1776933662652,40.1,77794.42,32.3,0.17516,0.00011,14.74674]
[1776933662901,40.09,77784.33,32.3,0.17401,0.00011,14.68326]
[1776933667938,40.08,77789.87,32.3,0.17457,0.00011,14.71428]
[1776933672974,40.06,77790.94,32.3,0.17454,0.00011,14.71305]
[1776933674271,40.06,77796.87,32.3,0.17518,0.00011,14.74828]
[1776933679225,40.04,77806.48,32.3,0.1762,0.00011,14.80449]
[1776933684276,40.04,77805.07,32.3,0.17602,0.00011,14.79488]
[1776933687712,40.04,77804.32,32.3,0.17593,0.00011,14.78995]
[1776933690334,40.04,77803.71,32.3,0.17586,0.00011,14.78561]
[1776933696136,40.04,77798.56,32.3,0.17521,0.00011,14.74737]
[1776933701170,40.03,77798.87,32.3,0.17522,0.00011,14.74847]
[1776933706007,40.03,77802.6,32.3,0.17563,0.00011,14.77074]
[1776933714136,40.03,77808.81,32.3,0.1763,0.00011,14.80758]
[1776933715685,40.02,77809.41,32.3,0.17636,0.00011,14.81112]
[1776933721312,40.02,77808.07,32.3,0.17618,0.00011,14.80107]
[1776933726318,40.02,77808.84,32.3,0.17625,0.00011,14.80474]
[1776933729817,40.01,77799.95,32.3,0.17522,0.00011,14.74825]
[1776933735411,40.01,77795.57,32.3,0.17471,0.00011,14.72013]
[1776933740737,40.01,77798.09,32.3,0.17498,0.00011,14.73503]
[1776933746213,40.0,77797.35,32.3,0.17487,0.00011,14.72918]
[1776933751522,40.0,77801.13,32.3,0.17523,0.00011,14.74651]
[1776933756794,40.0,77804.95,32.3,0.17564,0.00011,14.76931]
[1776933757427,40.0,77810.24,32.3,0.17623,0.00011,14.80164]
[1776933757903,40.0,77810.24,32.3,0.17623,0.00011,14.80164]
[1776933766981,39.99,77815.5,32.3,0.1768,0.00011,14.83262]
[1776933768221,39.99,77822.42,32.3,0.17757,0.00011,14.87515]
[1776933768641,39.99,77812.51,32.3,0.17644,0.00011,14.81341]
[1776933773676,39.98,77806.78,32.3,0.17576,0.00011,14.77611]
[1776933778711,39.98,77808.12,32.3,0.17589,0.00011,14.78315]
[1776933783723,39.98,77813.24,32.3,0.17645,0.00011,14.81382]
[1776933783983,39.98,77813.24,32.3,0.17645,0.00011,14.81382]
[1776933787708,39.97,77822.15,32.3,0.17744,0.00011,14.8682]
[1776933787743,39.97,77822.15,32.3,0.17744,0.00011,14.8682]
[1776933787801,39.97,77822.15,32.3,0.17744,0.00011,14.8682]
[1776933788890,39.97,77799.53,32.3,0.17487,0.00011,14.7271]
[1776933794826,39.97,77798.98,32.3,0.17479,0.00011,14.72264]
[1776933797322,39.97,77800.06,32.3,0.1749,0.00011,14.72899]
[1776933798516,39.97,77799.53,32.3,0.17484,0.00011,14.72552]
[1776933803889,39.96,77802.87,32.3,0.1752,0.00011,14.74515]
[1776933808924,39.96,77800.49,32.3,0.17491,0.00011,14.72943]
[1776933813959,39.96,77801.08,32.3,0.17492,0.00011,14.7273]
[1776933818681,39.96,77801.52,32.3,0.17496,0.00011,14.72937]
[1776933818700,39.96,77801.52,32.3,0.17496,0.00011,14.72937]
[1776933818752,39.96,77801.52,32.3,0.17496,0.00011,14.72937]
[1776933818855,39.96,77801.52,32.3,0.17496,0.00011,14.72937]
[1776933819181,39.96,77801.52,32.3,0.17496,0.00011,14.72937]
[1776933819052,39.96,77758.6,32.3,0.17015,0.00011,14.46223]
[1776933819540,39.96,77758.6,32.3,0.17015,0.00011,14.46223]
[1776933819654,39.96,77758.6,32.3,0.17015,0.00011,14.46223]
[1776933819803,39.96,77758.6,32.3,0.17015,0.00011,14.46223]
[1776933819901,39.96,77758.6,32.3,0.17015,0.00011,14.46223]
[1776933820212,39.95,77755.44,32.3,0.16979,0.00011,14.44216]
[1776933820289,39.95,77755.44,32.3,0.16979,0.00011,14.44216]
[1776933820881,39.95,77755.44,32.3,0.16979,0.00011,14.44216]
[1776933821008,39.95,77757.51,32.3,0.17002,0.00011,14.45499]
[1776933821371,39.95,77757.51,32.3,0.17002,0.00011,14.45499]
[1776933821790,39.95,77757.51,32.3,0.17002,0.00011,14.45499]
[1776933822099,39.95,77755.86,32.3,0.16984,0.00011,14.44462]
[1776933823416,39.95,77754.54,32.3,0.16969,0.00011,14.43652]
[1776933823437,39.95,77754.54,32.3,0.16969,0.00011,14.43652]
[1776933823445,39.95,77754.54,32.3,0.16969,0.00011,14.43652]
[1776933823501,39.95,77754.54,32.3,0.16969,0.00011,14.43652]
[1776933824029,39.95,77758.07,32.3,0.17009,0.00011,14.45858]
[1776933825126,39.95,77758.07,32.3,0.17009,0.00011,14.45858]
[1776933825630,39.95,77758.82,32.3,0.17017,0.00011,14.4633]
[1776933826309,39.95,77762.85,32.3,0.17062,0.00011,14.48832]
[1776933826401,39.95,77762.85,32.3,0.17062,0.00011,14.48832]
[1776933826890,39.95,77762.85,32.3,0.17062,0.00011,14.48832]
[1776933827201,39.95,77762.85,32.3,0.17062,0.00011,14.48832]
[1776933829064,39.95,77781.24,32.3,0.17266,0.00011,14.60231]
[1776933834099,39.95,77782.42,32.3,0.17277,0.00011,14.60842]
[1776933834614,39.95,77782.42,32.3,0.17277,0.00011,14.60842]
[1776933840059,39.95,77781.53,32.3,0.17265,0.00011,14.60169]
[1776933840361,39.95,77778.78,32.3,0.17233,0.00011,14.58434]
[1776933841148,39.94,77764.18,32.3,0.1707,0.00011,14.4932]
[1776933844466,39.94,77757.59,32.3,0.16997,0.00011,14.45192]
[1776933848234,39.94,77757.36,32.3,0.16993,0.00011,14.44992]
[1776933849213,39.94,77757.36,32.3,0.16993,0.00011,14.44992]
[1776933854240,39.94,77757.87,32.3,0.16998,0.00011,14.45291]
[1776933860114,39.94,77761.95,32.3,0.17043,0.00011,14.4782]
[1776933863302,39.94,77751.2,32.3,0.16924,0.00011,14.41115]
[1776933868925,39.94,77753.47,32.3,0.1695,0.00011,14.42545]
[1776933874384,39.94,77755.0,32.3,0.16962,0.00011,14.43017]
[1776933877384,39.94,77758.68,32.3,0.17003,0.00011,14.45311]
[1776933881200,39.94,77761.74,32.3,0.17037,0.00011,14.4721]
[1776933882359,39.94,77760.11,32.3,0.17019,0.00011,14.46186]
[1776933887475,39.94,77760.26,32.3,0.1702,0.00011,14.46272]
[1776933892510,39.94,77757.1,32.3,0.16985,0.00011,14.44296]
[1776933898263,39.94,77755.62,32.3,0.16969,0.00011,14.4338]
[1776933903096,39.94,77770.1,32.3,0.1713,0.00011,14.52396]
[1776933903525,39.94,77770.1,32.3,0.1713,0.00011,14.52396]
[1776933904033,39.94,77770.1,32.3,0.1713,0.00011,14.52396]
[1776933904573,39.94,77773.5,32.3,0.17167,0.00011,14.54502]
[1776933907574,39.94,77775.08,32.3,0.17184,0.00011,14.55462]
[1776933908337,39.94,77776.25,32.3,0.17197,0.00011,14.56178]
[1776933909156,39.94,77776.25,32.3,0.17197,0.00011,14.56178]
[1776933909414,39.94,77776.18,32.3,0.17196,0.00011,14.56106]
[1776933910032,39.94,77776.18,32.3,0.17196,0.00011,14.56106]
[1776933911170,39.94,77779.48,32.3,0.17233,0.00011,14.58148]
[1776933912333,39.94,77783.35,32.3,0.17276,0.00011,14.60542]
[1776933913900,39.94,77780.05,32.3,0.17238,0.00011,14.5847]
[1776933913916,39.94,77780.05,32.3,0.17238,0.00011,14.5847]
[1776933913949,39.94,77780.05,32.3,0.17238,0.00011,14.5847]
[1776933914145,39.94,77780.05,32.3,0.17238,0.00011,14.5847]
[1776933914276,39.94,77780.05,32.3,0.17238,0.00011,14.5847]
[1776933914347,39.94,77776.79,32.3,0.17201,0.00011,14.56406]
[1776933914354,39.94,77776.79,32.3,0.17201,0.00011,14.56406]
[1776933914372,39.94,77776.79,32.3,0.17201,0.00011,14.56406]
[1776933915206,39.94,77758.39,32.3,0.16996,0.00011,14.44929]
[1776933916348,39.94,77754.59,32.3,0.16954,0.00011,14.42563]
[1776933918432,39.94,77758.69,32.3,0.17,0.00011,14.45126]
[1776933923952,39.94,77761.93,32.3,0.17036,0.00011,14.47149]
[1776933929775,39.94,77754.97,32.3,0.16959,0.00011,14.4281]
[1776933934219,39.94,77747.11,32.3,0.16867,0.00011,14.3742]
[1776933939845,39.94,77749.32,32.3,0.16891,0.00011,14.38769]
[1776933944880,39.93,77750.37,32.3,0.16899,0.00011,14.39204]
[1776933949676,39.93,77750.93,32.3,0.16905,0.00011,14.39534]
[1776933953823,39.93,77754.64,32.3,0.16945,0.00011,14.41821]
[1776933954410,39.93,77754.68,32.3,0.16946,0.00011,14.41845]
[1776933955364,39.93,77755.82,32.3,0.16958,0.00011,14.42556]
[1776933955902,39.93,77755.82,32.3,0.16958,0.00011,14.42556]
[1776933960558,39.91,77757.73,32.3,0.1697,0.00011,14.43238]
[1776933964957,39.91,77756.98,32.3,0.16959,0.00011,14.42626]
[1776933966027,39.91,77768.62,32.3,0.17088,0.00011,14.49873]
[1776933967866,39.91,77769.2,32.3,0.17095,0.00011,14.50226]
[1776933970127,39.91,77774.8,32.3,0.17157,0.00011,14.53696]
[1776933972069,39.91,77763.79,32.3,0.17033,0.00011,14.46803]
[1776933977104,39.91,77762.14,32.3,0.17015,0.00011,14.45759]
[1776933982141,39.91,77766.94,32.3,0.17068,0.00011,14.4873]
[1776933985601,39.9,77774.91,32.3,0.17156,0.00011,14.53674]
[1776933989190,39.9,77765.57,32.3,0.17051,0.00011,14.47801]
[1776933994225,39.9,77769.1,32.3,0.17086,0.00011,14.49479]
[1776933999260,39.9,77765.12,32.3,0.17041,0.00011,14.46968]
[1776934001450,39.9,77769.15,32.3,0.17085,0.00011,14.49467]
[1776934004049,39.9,77770.16,32.3,0.17096,0.00011,14.50056]
[1776934009330,39.9,77776.5,32.3,0.17165,0.00011,14.53928]
[1776934011520,39.9,77777.23,32.3,0.17173,0.00011,14.54355]
[1776934016761,39.89,77776.73,32.3,0.17166,0.00011,14.53973]
[1776934022421,39.89,77780.72,32.3,0.17209,0.00011,14.56377]
[1776934025098,39.89,77784.32,32.3,0.17249,0.00011,14.58605]
[1776934028327,39.89,77785.6,32.3,0.17262,0.00011,14.59343]
[1776934028463,39.89,77790.91,32.3,0.17321,0.00011,14.62612]
[1776934034276,39.89,77792.73,32.3,0.17341,0.00011,14.63722]
[1776934039538,39.89,77797.2,32.3,0.17391,0.00011,14.6648]
[1776934040068,39.89,77797.2,32.3,0.17391,0.00011,14.6648]
[1776934041542,39.89,77810.97,32.3,0.17546,0.00011,14.75009]
[1776934042872,39.89,77811.72,32.3,0.17554,0.00011,14.75466]
[1776934044450,39.88,77822.43,32.3,0.17675,0.00011,14.82101]
[1776934048021,39.88,77825.48,32.3,0.17709,0.00011,14.83959]
[1776934051516,39.88,77831.89,32.3,0.17775,0.00011,14.87336]
[1776934056849,39.88,77831.8,32.3,0.17773,0.00011,14.87201]
[1776934062683,39.87,77833.74,32.3,0.17792,0.00011,14.8822]
[1776934063814,39.87,77834.88,32.3,0.17803,0.00011,14.88871]
[1776934068900,39.86,77838.55,32.3,0.17842,0.00011,14.90986]
[1776934072926,39.86,77838.36,32.3,0.17837,0.00011,14.90727]
[1776934073656,39.86,77838.8,32.3,0.17841,0.00011,14.90939]
[1776934074653,39.86,77842.4,32.3,0.17883,0.00011,14.93179]
[1776934074991,39.86,77842.4,32.3,0.17883,0.00011,14.93179]
[1776934080150,39.85,77848.47,32.3,0.17948,0.00012,14.96738]
[1776934082340,39.85,77849.06,32.3,0.17954,0.00012,14.97068]
[1776934082399,39.85,77850.32,32.3,0.17967,0.00012,14.97778]
[1776934085427,39.85,77861.31,32.3,0.18093,0.00012,15.04543]
[1776934090549,39.84,77861.29,32.3,0.1809,0.00012,15.04416]
[1776934096250,39.84,77861.86,32.3,0.18094,0.00012,15.04629]
[1776934097384,39.84,77860.64,32.3,0.18079,0.00012,15.03813]
[1776934097480,39.83,77844.92,32.3,0.17897,0.00011,14.93993]
[1776934101528,39.83,77841.41,32.3,0.17854,0.00011,14.91684]
[1776934101785,39.83,77841.93,32.3,0.1786,0.00011,14.92008]
[1776934101944,39.83,77841.93,32.3,0.1786,0.00011,14.92008]
[1776934101991,39.83,77841.93,32.3,0.1786,0.00011,14.92008]
[1776934102063,39.83,77819.75,32.3,0.17606,0.00011,14.78146]
[1776934107821,39.83,77812.3,32.3,0.17519,0.00011,14.73361]
[1776934113238,39.82,77810.26,32.3,0.1749,0.00011,14.71511]
[1776934118207,39.82,77818.91,32.3,0.17587,0.00011,14.76827]
[1776934124139,39.82,77824.68,32.3,0.17649,0.00011,14.80253]
[1776934129173,39.81,77823.9,32.3,0.17638,0.00011,14.7964]
[1776934134208,39.81,77827.1,32.3,0.17672,0.00011,14.81508]
[1776934139244,39.8,77834.2,32.3,0.1775,0.00011,14.85799]
[1776934144278,39.8,77819.95,32.3,0.17585,0.00011,14.76753]
[1776934149495,39.8,77821.23,32.3,0.17598,0.00011,14.77492]
[1776934152335,39.79,77831.45,32.3,0.17713,0.00011,14.83757]
[1776934157370,39.79,77839.03,32.3,0.17797,0.00011,14.88336]
[1776934162404,39.78,77840.16,32.3,0.17807,0.00011,14.88876]
[1776934167441,39.78,77840.23,32.3,0.17804,0.00011,14.88757]
[1776934172476,39.77,77830.96,32.3,0.17691,0.00011,14.82318]
[1776934177511,39.77,77827.15,32.3,0.17645,0.00011,14.7983]
[1776934182547,39.77,77827.79,32.3,0.17651,0.00011,14.80128]
[1776934187585,39.77,77826.63,32.3,0.17636,0.00011,14.79305]
[1776934192618,39.76,77826.84,32.3,0.17636,0.00011,14.79345]
[1776934197653,39.76,77837.08,32.3,0.17751,0.00011,14.85635]
[1776934200250,39.76,77838.57,32.3,0.17767,0.00011,14.86512]
[1776934203879,39.75,77845.26,32.3,0.17842,0.00011,14.90577]
[1776934209737,39.75,77842.93,32.3,0.17812,0.00011,14.88936]
[1776934214773,39.74,77844.57,32.3,0.17827,0.00011,14.89792]
[1776934219326,39.74,77847.96,32.3,0.17864,0.00012,14.91769]
[1776934219427,39.74,77849.49,32.3,0.17881,0.00012,14.92686]
[1776934224853,39.73,77853.8,32.3,0.17928,0.00012,14.95256]
[1776934229888,39.73,77856.66,32.3,0.17959,0.00012,14.96912]
[1776934234924,39.73,77856.82,32.3,0.17953,0.00012,14.96385]
[1776934239958,39.72,77863.89,32.3,0.18033,0.00012,15.00656]
[1776934244995,39.72,77865.38,32.3,0.18048,0.00012,15.01473]
[1776934250030,39.72,77865.16,32.3,0.18043,0.00012,15.01226]
[1776934255270,39.71,77865.26,32.3,0.18043,0.00012,15.01203]
[1776934259348,39.71,77877.09,32.3,0.18177,0.00012,15.08449]
[1776934264484,39.71,77870.16,32.3,0.18095,0.00012,15.04027]
[1776934269509,39.7,77871.42,32.3,0.18108,0.00012,15.04726]
[1776934275216,39.7,77873.99,32.3,0.18135,0.00012,15.06194]
[1776934279661,39.7,77875.34,32.3,0.18149,0.00012,15.0692]
[1776934279677,39.69,77871.45,32.3,0.18103,0.00012,15.04468]
[1776934280457,39.69,77857.31,32.3,0.17939,0.00012,14.95641]
[1776934285002,39.69,77854.71,32.3,0.17905,0.00012,14.93819]
[1776934286326,39.69,77854.91,32.3,0.17907,0.00012,14.93907]
[1776934286427,39.69,77859.82,32.3,0.17963,0.00012,14.96947]
[1776934292327,39.68,77865.23,32.3,0.1802,0.00012,14.99736]
[1776934297362,39.68,77868.83,32.3,0.1806,0.00012,15.01902]
[1776934302396,39.68,77866.68,32.3,0.18033,0.00012,15.00468]
[1776934307432,39.68,77868.13,32.3,0.18048,0.00012,15.0129]
[1776934311463,39.67,77877.39,32.3,0.18154,0.00012,15.06991]
[1776934316500,39.67,77871.83,32.3,0.18088,0.00012,15.03434]
[1776934316703,39.67,77859.35,32.3,0.17943,0.00012,14.95621]
[1776934322540,39.67,77855.77,32.3,0.17901,0.00012,14.93352]
[1776934327575,39.67,77858.8,32.3,0.17935,0.00012,14.9521]
[1776934332610,39.67,77868.09,32.3,0.18042,0.00012,15.00955]
[1776934337645,39.66,77868.75,32.3,0.18048,0.00012,15.01286]
[1776934339660,39.66,77883.29,32.3,0.18216,0.00012,15.10331]
[1776934344696,39.66,77882.06,32.3,0.18199,0.00012,15.09425]
[1776934349730,39.65,77890.43,32.3,0.18295,0.00012,15.14521]
[1776934354768,39.65,77882.79,32.3,0.18198,0.00012,15.09114]
[1776934359803,39.65,77885.39,32.3,0.18226,0.00012,15.10616]
[1776934365209,39.64,77888.43,32.3,0.1826,0.00012,15.12406]
[1776934367189,39.64,77900.7,32.3,0.18402,0.00012,15.19974]
[1776934372264,39.63,77899.65,32.3,0.18386,0.00012,15.19135]
[1776934377929,39.63,77898.15,32.3,0.18364,0.00012,15.1799]
[1776934382964,39.62,77897.55,32.3,0.18354,0.00012,15.1745]
[1776934387999,39.62,77897.93,32.3,0.18355,0.00012,15.17522]
[1776934393034,39.61,77897.67,32.3,0.18349,0.00012,15.17193]
[1776934399076,39.61,77898.55,32.3,0.18355,0.00012,15.17542]
[1776934404111,39.6,77898.5,32.3,0.18352,0.00012,15.17345]
[1776934409146,39.6,77898.64,32.3,0.1835,0.00012,15.17267]
[1776934414181,39.59,77897.74,32.3,0.18332,0.00012,15.16051]
[1776934415691,39.59,77888.95,32.3,0.18228,0.00012,15.10495]
[1776934421214,39.59,77894.92,32.3,0.18296,0.00012,15.14127]
[1776934426265,39.58,77899.54,32.3,0.18347,0.00012,15.16836]
[1776934431373,39.58,77897.97,32.3,0.18326,0.00012,15.15727]
[1776934437342,39.57,77898.44,32.3,0.18327,0.00012,15.15803]
[1776934439356,39.57,77888.82,32.3,0.18213,0.00012,15.09726]
[1776934444391,39.56,77883.97,32.3,0.18154,0.00012,15.06572]
[1776934449426,39.56,77882.63,32.3,0.18136,0.00012,15.05621]
[1776934454461,39.56,77883.36,32.3,0.18143,0.00012,15.05989]
[1776934459659,39.56,77880.94,32.3,0.18113,0.00012,15.04406]
[1776934460115,39.56,77881.21,32.3,0.18116,0.00012,15.04559]
[1776934460247,39.56,77881.21,32.3,0.18116,0.00012,15.04559]
[1776934460309,39.56,77881.21,32.3,0.18116,0.00012,15.04559]
[1776934460503,39.55,77866.37,32.3,0.17943,0.00012,14.95222]
[1776934464363,39.55,77861.5,32.3,0.17886,0.00012,14.92136]
[1776934464531,39.55,77861.61,32.3,0.17887,0.00012,14.92195]
[1776934469565,39.55,77860.05,32.3,0.17866,0.00012,14.9109]
[1776934473963,39.55,77861.0,32.3,0.17871,0.00012,14.9108]
[1776934474327,39.55,77861.0,32.3,0.17871,0.00012,14.9108]
[1776934474601,39.54,77872.91,32.3,0.18009,0.00012,14.98527]
[1776934479636,39.54,77873.57,32.3,0.18015,0.00012,14.98883]
[1776934482657,39.54,77882.14,32.3,0.18115,0.00012,15.04221]
[1776934487692,39.54,77890.48,32.3,0.1821,0.00012,15.09343]
[1776934492727,39.54,77885.8,32.3,0.18153,0.00012,15.06303]
[1776934497762,39.53,77886.52,32.3,0.1816,0.00012,15.06658]
[1776934502797,39.53,77886.8,32.3,0.18161,0.00012,15.06735]
[1776934510853,39.53,77886.84,32.3,0.18159,0.00012,15.06604]
[1776934515888,39.52,77884.76,32.3,0.18133,0.00012,15.05208]
[1776934519917,39.52,77895.2,32.3,0.18253,0.00012,15.11672]
[1776934524952,39.52,77897.48,32.3,0.18278,0.00012,15.1297]
[1776934529987,39.51,77897.1,32.3,0.18271,0.00012,15.12603]
[1776934535022,39.51,77896.89,32.3,0.18261,0.00012,15.11854]
[1776934540057,39.5,77898.4,32.3,0.18277,0.00012,15.12677]
[1776934545092,39.5,77898.62,32.3,0.18277,0.00012,15.12689]
[1776934550836,39.5,77897.66,32.3,0.18264,0.00012,15.11989]
[1776934553261,39.49,77884.97,32.3,0.18113,0.00012,15.03942]
[1776934559135,39.49,77891.84,32.3,0.18192,0.00012,15.08166]
[1776934564498,39.49,77897.42,32.3,0.18256,0.00012,15.11561]
[1776934570266,39.48,77894.17,32.3,0.18215,0.00012,15.09377]
[1776934575302,39.48,77894.31,32.3,0.18214,0.00012,15.0937]
[1776934580597,39.48,77892.11,32.3,0.18187,0.00012,15.07918]
[1776934586380,39.48,77892.04,32.3,0.18184,0.00012,15.07759]
[1776934591690,39.47,77890.41,32.3,0.18164,0.00012,15.06672]
[1776934594023,39.47,77882.2,32.3,0.18063,0.00012,15.00982]
[1776934601637,39.47,77882.39,32.3,0.18064,0.00012,15.01041]
[1776934607163,39.47,77882.86,32.3,0.18068,0.00012,15.01286]
[1776934612566,39.47,77883.46,32.3,0.18074,0.00012,15.01603]
[1776934618608,39.47,77884.99,32.3,0.18091,0.00012,15.02507]
[1776934623644,39.46,77880.73,32.3,0.1804,0.00012,14.99782]
[1776934628679,39.46,77883.22,32.3,0.18068,0.00012,15.01304]
[1776934633714,39.46,77883.16,32.3,0.18067,0.00012,15.01222]
[1776934637742,39.46,77892.28,32.3,0.18173,0.00012,15.06908]
[1776934642777,39.46,77898.68,32.3,0.18246,0.00012,15.10826]
[1776934647812,39.45,77893.38,32.3,0.18182,0.00012,15.07415]
[1776934652847,39.45,77894.56,32.3,0.1819,0.00012,15.07578]
[1776934657882,39.45,77895.0,32.3,0.18194,0.00012,15.07771]
[1776934662917,39.45,77894.81,32.3,0.1819,0.00012,15.07568]
[1776934667952,39.44,77896.97,32.3,0.18214,0.00012,15.08842]
[1776934672987,39.44,77897.81,32.3,0.18222,0.00012,15.09279]
[1776934678022,39.44,77897.42,32.3,0.18215,0.00012,15.08946]
[1776934683057,39.44,77897.92,32.3,0.1822,0.00012,15.09172]
[1776934688094,39.43,77902.13,32.3,0.18267,0.00012,15.11715]
[1776934693128,39.43,77900.54,32.3,0.18246,0.00012,15.10618]
[1776934698763,39.43,77897.47,32.3,0.18209,0.00012,15.08617]
[1776934703946,39.42,77905.65,32.3,0.18303,0.00012,15.13653]
[1776934710248,39.42,77906.69,32.3,0.18312,0.00012,15.14111]
[1776934715282,39.42,77903.6,32.3,0.18269,0.00012,15.11563]
[1776934721324,39.41,77903.93,32.3,0.1827,0.00012,15.11631]
[1776934726360,39.41,77908.17,32.3,0.18318,0.00012,15.14167]
[1776934732402,39.4,77910.58,32.3,0.18342,0.00012,15.15495]
[1776934739763,39.4,77911.06,32.3,0.18346,0.00012,15.15673]
[1776934745492,39.39,77915.29,32.3,0.1839,0.00012,15.18034]
[1776934750527,39.38,77915.61,32.3,0.1839,0.00012,15.18054]
[1776934752776,39.38,77915.64,32.3,0.1839,0.00012,15.18037]
[1776934758585,39.37,77918.41,32.3,0.18418,0.00012,15.19529]
[1776934763620,39.37,77917.5,32.3,0.18404,0.00012,15.18778]
[1776934767893,39.36,77908.37,32.3,0.18292,0.00012,15.12869]
[1776934769661,39.36,77897.67,32.3,0.18166,0.00012,15.06116]
[1776934774692,39.36,77898.67,32.3,0.18172,0.00012,15.06171]
[1776934779361,39.36,77896.99,32.3,0.1815,0.00012,15.05]
[1776934782019,39.35,77886.15,32.3,0.18021,0.00012,14.981]
[1776934787463,39.35,77884.69,32.3,0.18002,0.00012,14.9709]
[1776934792702,39.35,77884.54,32.3,0.17999,0.00012,14.96891]
[1776934800882,39.34,77885.65,32.3,0.18009,0.00012,14.97435]
[1776934805106,39.34,77885.25,32.3,0.18003,0.00012,14.97133]
[1776934805214,39.34,77885.03,32.3,0.18,0.00012,14.96978]
[1776934810952,39.33,77885.66,32.3,0.18004,0.00012,14.97171]
[1776934815987,39.33,77885.63,32.3,0.18,0.00012,14.96987]
[1776934819716,39.33,77885.47,32.3,0.17996,0.00012,14.96786]
[1776934820017,39.33,77885.59,32.3,0.17997,0.00012,14.96829]
[1776934825052,39.32,77883.78,32.3,0.17974,0.00012,14.95617]
[1776934827735,39.32,77884.05,32.3,0.17977,0.00012,14.9576]
[1776934828073,39.32,77883.93,32.3,0.17975,0.00012,14.9567]
[1776934834114,39.32,77884.04,32.3,0.17969,0.00012,14.95058]
[1776934835691,39.32,77883.19,32.3,0.17958,0.00012,14.94492]
[1776934835699,39.32,77883.19,32.3,0.17958,0.00012,14.94492]
[1776934836142,39.31,77870.98,32.3,0.17815,0.00012,14.86763]
[1776934837476,39.31,77864.09,32.3,0.17735,0.00012,14.82396]
[1776934843192,39.31,77867.18,32.3,0.17768,0.00012,14.84205]
[1776934844062,39.31,77867.18,32.3,0.17768,0.00012,14.84205]
[1776934849234,39.31,77867.97,32.3,0.17775,0.00012,14.84594]
[1776934854271,39.3,77867.92,32.3,0.17773,0.00012,14.8448]
[1776934859307,39.3,77867.82,32.3,0.1777,0.00012,14.84341]
[1776934864737,39.3,77871.07,32.3,0.17807,0.00012,14.8633]
[1776934868947,39.3,77881.22,32.3,0.17923,0.00012,14.9263]
[1776934874947,39.3,77884.25,32.3,0.17958,0.00012,14.94475]
[1776934876326,39.29,77885.55,32.3,0.17972,0.00012,14.95261]
[1776934876427,39.29,77886.13,32.3,0.17979,0.00012,14.95608]
[1776934879715,39.29,77886.59,32.3,0.17984,0.00012,14.95894]
[1776934879793,39.29,77885.48,32.3,0.17971,0.00012,14.95194]
[1776934881583,39.29,77877.69,32.3,0.1788,0.00012,14.90268]
[1776934882521,39.29,77875.75,32.3,0.17857,0.00012,14.8902]
[1776934888511,39.29,77873.77,32.3,0.17831,0.00012,14.87617]
[1776934893547,39.28,77870.26,32.3,0.17783,0.00012,14.84801]
[1776934898582,39.28,77868.66,32.3,0.17763,0.00012,14.83694]
[1776934903594,39.28,77869.06,32.3,0.17767,0.00012,14.83892]
[1776934909295,39.28,77868.22,32.3,0.17755,0.00012,14.83258]
[1776934916579,39.27,77868.32,32.3,0.17754,0.00012,14.83206]
[1776934921787,39.27,77861.55,32.3,0.17674,0.00012,14.78847]
[1776934922753,39.27,77845.07,32.3,0.17483,0.00012,14.6841]
[1776934924721,39.27,77844.81,32.3,0.1748,0.00012,14.68236]
[1776934930180,39.27,77851.93,32.3,0.17561,0.00012,14.72713]
[1776934933008,39.27,77852.15,32.3,0.17563,0.00012,14.7281]
[1776934933629,39.27,77851.27,32.3,0.17552,0.00012,14.72226]
[1776934935417,39.27,77840.05,32.3,0.17423,0.00011,14.65117]
[1776934942156,39.27,77846.62,32.3,0.17498,0.00012,14.69229]
[1776934947170,39.26,77846.36,32.3,0.17494,0.00012,14.69009]
[1776934954979,39.26,77845.38,32.3,0.17477,0.00012,14.67813]
[1776934960118,39.26,77839.82,32.3,0.17412,0.00011,14.64265]
[1776934964044,39.26,77848.8,32.3,0.17515,0.00012,14.6992]
[1776934968186,39.26,77856.53,32.3,0.17603,0.00012,14.74766]
[1776934973513,39.26,77855.58,32.3,0.17592,0.00012,14.74119]
[1776934979243,39.26,77849.22,32.3,0.17518,0.00012,14.70082]
[1776934985191,39.26,77848.4,32.3,0.17508,0.00012,14.69566]
[1776934990277,39.26,77848.68,32.3,0.17512,0.00012,14.69743]
[1776934995297,39.26,77847.96,32.3,0.17503,0.00012,14.69285]
[1776934997275,39.26,77837.42,32.3,0.17382,0.00011,14.62598]
[1776934998397,39.26,77837.42,32.3,0.17382,0.00011,14.62598]
[1776934998718,39.26,77834.57,32.3,0.17349,0.00011,14.6079]
[1776934999294,39.26,77834.57,32.3,0.17349,0.00011,14.6079]
[1776934999362,39.26,77829.63,32.3,0.17292,0.00011,14.57643]
[1776935000012,39.26,77829.63,32.3,0.17292,0.00011,14.57643]
[1776935000089,39.26,77829.63,32.3,0.17292,0.00011,14.57643]
[1776935005331,39.25,77827.7,32.3,0.17268,0.00011,14.5633]
[1776935010366,39.25,77827.36,32.3,0.17263,0.00011,14.56045]
[1776935013641,39.25,77822.63,32.3,0.17204,0.00011,14.52521]
[1776935017678,39.25,77821.21,32.3,0.17187,0.00011,14.51584]
[1776935017688,39.25,77821.21,32.3,0.17187,0.00011,14.51584]
[1776935018422,39.25,77819.47,32.3,0.17167,0.00011,14.50455]
[1776935024021,39.24,77820.81,32.3,0.1718,0.00011,14.51204]
[1776935029286,39.24,77820.02,32.3,0.17169,0.00011,14.50576]
[1776935033260,39.24,77802.02,32.3,0.16962,0.00011,14.3904]
[1776935035367,39.24,77797.74,32.3,0.16914,0.00011,14.36327]
[1776935035396,39.24,77796.53,32.3,0.169,0.00011,14.35547]
[1776935035603,39.24,77796.53,32.3,0.169,0.00011,14.35547]
[1776935035616,39.24,77796.53,32.3,0.169,0.00011,14.35547]
[1776935035970,39.24,77783.08,32.3,0.16749,0.00011,14.27018]
[1776935036654,39.24,77783.08,32.3,0.16749,0.00011,14.27018]
[1776935038800,39.24,77769.66,32.3,0.16597,0.00011,14.18448]
[1776935043892,39.23,77773.09,32.3,0.16635,0.00011,14.2057]
[1776935044155,39.23,77773.09,32.3,0.16635,0.00011,14.2057]
[1776935044917,39.23,77768.47,32.3,0.16583,0.00011,14.1762]
[1776935045395,39.23,77745.05,32.3,0.16323,0.00011,14.02759]
[1776935051122,39.23,77747.7,32.3,0.16351,0.00011,14.0436]
[1776935052521,39.23,77745.22,32.3,0.16323,0.00011,14.02737]
[1776935055979,39.23,77736.83,32.3,0.16229,0.00011,13.9733]
[1776935060074,39.23,77730.11,32.3,0.16154,0.00011,13.93015]
[1776935060086,39.23,77730.11,32.3,0.16154,0.00011,13.93015]
[1776935060276,39.23,77730.11,32.3,0.16154,0.00011,13.93015]
[1776935060450,39.23,77723.35,32.3,0.1608,0.00011,13.88718]
[1776935061437,39.23,77705.75,32.3,0.15888,0.00011,13.77548]
[1776935063547,39.23,77711.63,32.3,0.15952,0.00011,13.81283]
[1776935066640,39.23,77701.65,32.3,0.15843,0.00011,13.74921]
[1776935067666,39.22,77696.32,32.3,0.15785,0.00011,13.71527]
[1776935068228,39.23,77684.36,32.3,0.15657,0.00011,13.63958]
[1776935069771,39.23,77684.5,32.3,0.15658,0.00011,13.64065]
[1776935070333,39.23,77684.5,32.3,0.15658,0.00011,13.64065]
[1776935070408,39.23,77686.83,32.3,0.15683,0.00011,13.65527]
[1776935071796,39.22,77685.69,32.3,0.15666,0.00011,13.64271]
[1776935072064,39.22,77685.69,32.3,0.15666,0.00011,13.64271]
[1776935074587,39.22,77675.27,32.3,0.15553,0.00011,13.57625]
[1776935079591,39.22,77675.21,32.3,0.15551,0.00011,13.57506]
[1776935083042,39.22,77675.42,32.3,0.15552,0.00011,13.57581]
[1776935083397,39.22,77665.02,32.3,0.15441,0.00011,13.50978]
[1776935086294,39.22,77661.27,32.3,0.15401,0.00011,13.48568]
[1776935089415,39.22,77672.23,32.3,0.15517,0.00011,13.55492]
[1776935095408,39.22,77669.17,32.3,0.15483,0.00011,13.5348]
[1776935100483,39.21,77668.24,32.3,0.15472,0.00011,13.52836]
[1776935104697,39.21,77660.23,32.3,0.15386,0.00011,13.47702]
[1776935104855,39.21,77660.23,32.3,0.15386,0.00011,13.47702]
[1776935105181,39.21,77671.41,32.3,0.15505,0.00011,13.54787]
[1776935107803,39.21,77675.3,32.3,0.15547,0.00011,13.57245]
[1776935110275,39.21,77687.94,32.3,0.15683,0.00011,13.65271]
[1776935112276,39.21,77701.42,32.3,0.15828,0.00011,13.73803]
[1776935114414,39.21,77700.71,32.3,0.1582,0.00011,13.73352]
[1776935114465,39.21,77700.71,32.3,0.1582,0.00011,13.73352]
[1776935114522,39.21,77699.89,32.3,0.15811,0.00011,13.72801]
[1776935114847,39.21,77699.89,32.3,0.15811,0.00011,13.72801]
[1776935117528,39.21,77699.01,32.3,0.158,0.00011,13.72174]
[1776935118686,39.21,77702.89,32.3,0.15841,0.00011,13.74603]
[1776935118793,39.21,77702.89,32.3,0.15841,0.00011,13.74603]
[1776935119481,39.21,77702.89,32.3,0.15841,0.00011,13.74603]
[1776935120919,39.21,77712.96,32.3,0.1595,0.00011,13.80925]
[1776935122175,39.2,77715.06,32.3,0.15971,0.00011,13.82197]
[1776935123250,39.2,77714.49,32.3,0.15965,0.00011,13.81802]
[1776935123504,39.2,77714.49,32.3,0.15965,0.00011,13.81802]
[1776935124484,39.2,77699.28,32.3,0.15799,0.00011,13.72106]
[1776935129969,39.2,77705.09,32.3,0.15862,0.00011,13.75803]
[1776935135210,39.2,77703.17,32.3,0.15836,0.00011,13.74081]
[1776935140295,39.2,77704.24,32.3,0.15848,0.00011,13.74757]
[1776935145330,39.2,77707.01,32.3,0.15878,0.00011,13.76515]
[1776935150365,39.2,77714.19,32.3,0.15956,0.00011,13.81097]
[1776935156407,39.2,77715.39,32.3,0.1597,0.00011,13.81887]
[1776935161443,39.2,77713.58,32.3,0.15951,0.00011,13.80759]
[1776935166536,39.2,77714.27,32.3,0.15958,0.00011,13.81179]
[1776935170506,39.2,77702.88,32.3,0.15833,0.00011,13.73909]
[1776935175541,39.2,77698.09,32.3,0.15782,0.00011,13.70881]
[1776935178562,39.2,77687.67,32.3,0.1567,0.00011,13.64279]
[1776935180577,39.2,77666.39,32.3,0.15442,0.00011,13.50788]
[1776935183598,39.21,77678.41,32.3,0.15572,0.00011,13.58517]
[1776935184606,39.21,77690.97,32.3,0.15707,0.00011,13.66507]
[1776935189894,39.21,77685.53,32.3,0.1565,0.00011,13.63102]
[1776935191655,39.21,77674.72,32.3,0.1553,0.00011,13.55791]
[1776935197300,39.21,77675.74,32.3,0.15542,0.00011,13.56526]
[1776935202733,39.22,77670.92,32.3,0.15494,0.00011,13.5363]
[1776935207768,39.22,77668.78,32.3,0.15473,0.00011,13.52394]
[1776935212803,39.22,77667.6,32.3,0.15463,0.00011,13.51781]
[1776935217918,39.23,77660.59,32.3,0.1539,0.00011,13.47456]
[1776935224018,39.23,77653.35,32.3,0.15316,0.00011,13.43031]
[1776935224693,39.23,77648.75,32.3,0.15268,0.00011,13.40141]
[1776935224721,39.23,77648.75,32.3,0.15268,0.00011,13.40141]
[1776935225574,39.23,77637.21,32.3,0.15147,0.00011,13.32878]
[1776935229326,39.23,77638.43,32.3,0.1516,0.00011,13.33706]
[1776935229427,39.24,77644.64,32.3,0.15226,0.00011,13.37651]
[1776935235105,39.24,77644.08,32.3,0.15222,0.00011,13.37419]
[1776935239614,39.24,77657.75,32.3,0.1537,0.00011,13.46246]
[1776935240006,39.24,77647.43,32.3,0.15261,0.00011,13.39707]
[1776935245038,39.25,77645.94,32.3,0.15247,0.00011,13.38907]
[1776935250073,39.25,77646.88,32.3,0.1526,0.00011,13.39648]
[1776935255108,39.25,77644.04,32.3,0.15228,0.00011,13.37508]
[1776935260143,39.26,77645.08,32.3,0.15243,0.00011,13.3838]
[1776935265178,39.27,77646.57,32.3,0.15262,0.00011,13.39527]
[1776935265735,39.27,77646.57,32.3,0.15262,0.00011,13.39527]
[1776935266227,39.27,77645.03,32.3,0.15246,0.00011,13.38592]
[1776935270137,39.27,77642.93,32.3,0.15225,0.00011,13.37322]
[1776935270424,39.27,77642.55,32.3,0.15222,0.00011,13.37144]
[1776935275734,39.28,77641.82,32.3,0.15217,0.00011,13.36848]
[1776935276255,39.28,77641.97,32.3,0.15219,0.00011,13.36983]
[1776935278325,39.28,77641.23,32.3,0.15212,0.00011,13.36535]
[1776935278623,39.28,77644.57,32.3,0.15248,0.00011,13.38689]
[1776935284311,39.28,77644.45,32.3,0.1525,0.00011,13.38804]
[1776935289345,39.29,77642.61,32.3,0.15234,0.00011,13.37831]
[1776935291336,39.29,77641.8,32.3,0.15227,0.00011,13.37397]
[1776935291437,39.29,77637.85,32.3,0.15185,0.00011,13.34899]
[1776935296965,39.29,77633.64,32.3,0.15142,0.00011,13.32305]
[1776935302160,39.29,77630.97,32.3,0.15115,0.00011,13.30704]
[1776935304762,39.3,77619.87,32.3,0.15,0.0001,13.23746]
[1776935310493,39.3,77615.4,32.3,0.14956,0.0001,13.21092]
[1776935313514,39.3,77605.02,32.3,0.14845,0.0001,13.14137]
[1776935318549,39.31,77609.74,32.3,0.14898,0.0001,13.17305]
[1776935323583,39.31,77606.31,32.3,0.14865,0.0001,13.15315]
[1776935328619,39.32,77610.23,32.3,0.14909,0.0001,13.17963]
[1776935333654,39.32,77605.19,32.3,0.14859,0.0001,13.14955]
[1776935336577,39.32,77600.77,32.3,0.14815,0.0001,13.12238]
[1776935338651,39.33,77604.4,32.3,0.14853,0.0001,13.14595]
[1776935339774,39.33,77591.31,32.3,0.14718,0.0001,13.06359]
[1776935340746,39.33,77591.31,32.3,0.14718,0.0001,13.06359]
[1776935340706,39.33,77579.78,32.3,0.146,0.0001,12.9909]
[1776935345764,39.33,77583.69,32.3,0.14644,0.0001,13.01812]
[1776935346523,39.33,77583.69,32.3,0.14644,0.0001,13.01812]
[1776935347839,39.34,77598.67,32.3,0.148,0.0001,13.11345]
[1776935350786,39.34,77606.85,32.3,0.14886,0.0001,13.16583]
[1776935350808,39.34,77588.37,32.3,0.14696,0.0001,13.0496]
[1776935350965,39.34,77588.37,32.3,0.14696,0.0001,13.0496]
[1776935351817,39.34,77596.17,32.3,0.14777,0.0001,13.09905]
[1776935354637,39.34,77575.66,32.3,0.14567,0.0001,12.9706]
[1776935355198,39.34,77575.66,32.3,0.14567,0.0001,12.9706]
[1776935355473,39.34,77575.66,32.3,0.14567,0.0001,12.9706]
[1776935355590,39.34,77575.66,32.3,0.14567,0.0001,12.9706]
[1776935355718,39.34,77575.66,32.3,0.14567,0.0001,12.9706]
[1776935355732,39.34,77575.66,32.3,0.14567,0.0001,12.9706]
[1776935355767,39.35,77558.99,32.3,0.14399,0.0001,12.86688]
[1776935355946,39.35,77558.99,32.3,0.14399,0.0001,12.86688]
[1776935356629,39.35,77575.06,32.3,0.14563,0.0001,12.96828]
[1776935357333,39.35,77575.06,32.3,0.14563,0.0001,12.96828]
[1776935357535,39.35,77575.06,32.3,0.14563,0.0001,12.96828]
[1776935357634,39.35,77561.22,32.3,0.14422,0.0001,12.88149]
[1776935359285,39.35,77549.93,32.3,0.14309,0.0001,12.81133]
[1776935364661,39.35,77558.66,32.3,0.14401,0.0001,12.8679]
[1776935365213,39.35,77561.31,32.3,0.14428,0.0001,12.88493]
[1776935366025,39.35,77563.56,32.3,0.14452,0.0001,12.89942]
[1776935366281,39.35,77563.56,32.3,0.14452,0.0001,12.89942]
[1776935368597,39.36,77556.16,32.3,0.14377,0.0001,12.85355]
[1776935368815,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935368861,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935369187,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935369194,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935369261,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935369439,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935369469,39.36,77544.12,32.3,0.14256,0.0001,12.77835]
[1776935369810,39.36,77529.98,32.3,0.14115,0.0001,12.68993]
[1776935370445,39.36,77529.98,32.3,0.14115,0.0001,12.68993]
[1776935370538,39.36,77529.98,32.3,0.14115,0.0001,12.68993]
[1776935370631,39.36,77517.13,32.3,0.13987,0.0001,12.60957]
[1776935371152,39.36,77517.13,32.3,0.13987,0.0001,12.60957]
[1776935372470,39.36,77515.79,32.3,0.13969,0.0001,12.5965]
[1776935374728,39.36,77520.64,32.3,0.14019,0.0001,12.62747]
[1776935374881,39.36,77520.47,32.3,0.14017,0.0001,12.62664]
[1776935375763,39.36,77520.47,32.3,0.14017,0.0001,12.62664]
[1776935376640,39.36,77512.76,32.3,0.13941,0.0001,12.5783]
[1776935376848,39.36,77501.05,32.3,0.13825,0.0001,12.50557]
[1776935377775,39.36,77501.05,32.3,0.13825,0.0001,12.50557]
[1776935377906,39.37,77507.41,32.3,0.13889,0.0001,12.54576]
[1776935377976,39.37,77507.41,32.3,0.13889,0.0001,12.54576]
[1776935379153,39.37,77508.45,32.3,0.139,0.0001,12.55262]
[1776935379176,39.37,77508.45,32.3,0.139,0.0001,12.55262]
[1776935379526,39.37,77508.45,32.3,0.139,0.0001,12.55262]
[1776935379764,39.37,77478.03,32.3,0.13601,0.0001,12.36263]
[1776935380267,39.37,77478.03,32.3,0.13601,0.0001,12.36263]
[1776935382204,39.37,77476.87,32.3,0.13591,0.0001,12.35666]
[1776935382246,39.37,77476.87,32.3,0.13591,0.0001,12.35666]
[1776935382260,39.37,77476.87,32.3,0.13591,0.0001,12.35666]
[1776935382271,39.37,77473.93,32.3,0.13563,0.0001,12.33829]
[1776935386277,39.4,77473.79,32.3,0.13578,0.0001,12.34797]
[1776935386763,39.4,77483.87,32.3,0.13678,0.0001,12.41157]
[1776935387050,39.4,77483.87,32.3,0.13678,0.0001,12.41157]
[1776935387850,39.4,77483.87,32.3,0.13678,0.0001,12.41157]
[1776935387869,39.4,77509.34,32.3,0.13933,0.0001,12.573]
[1776935388253,39.4,77509.34,32.3,0.13933,0.0001,12.573]
[1776935388743,39.4,77509.34,32.3,0.13933,0.0001,12.573]
[1776935388854,39.4,77509.34,32.3,0.13933,0.0001,12.573]
[1776935388763,39.4,77521.52,32.3,0.14054,0.0001,12.64941]
[1776935389413,39.4,77521.52,32.3,0.14054,0.0001,12.64941]
[1776935389918,39.41,77524.51,32.3,0.14085,0.0001,12.6684]
[1776935390005,39.41,77524.51,32.3,0.14085,0.0001,12.6684]
[1776935390112,39.41,77524.51,32.3,0.14085,0.0001,12.6684]
[1776935390254,39.41,77524.51,32.3,0.14085,0.0001,12.6684]
[1776935390615,39.41,77534.67,32.3,0.14187,0.0001,12.73226]
[1776935391673,39.41,77550.14,32.3,0.14343,0.0001,12.8296]
[1776935395730,39.41,77550.05,32.3,0.14344,0.0001,12.82988]
[1776935396427,39.41,77551.84,32.3,0.14362,0.0001,12.8415]
[1776935396762,39.41,77551.84,32.6,0.14362,0.0001,12.8415]
[1776935396802,39.41,77551.84,32.6,0.14362,0.0001,12.8415]
[1776935397899,39.41,77564.73,32.6,0.14495,0.0001,12.92327]
[1776935397929,39.41,77564.73,32.6,0.14495,0.0001,12.92327]
[1776935398604,39.41,77564.73,32.6,0.14495,0.0001,12.92327]
[1776935400225,39.41,77571.94,32.6,0.14569,0.0001,12.96903]
[1776935400897,39.41,77571.94,32.6,0.14569,0.0001,12.96903]
[1776935400779,39.41,77569.97,32.6,0.14549,0.0001,12.95693]
[1776935402184,39.41,77574.94,32.6,0.146,0.0001,12.98825]
[1776935402704,39.41,77574.94,32.6,0.146,0.0001,12.98825]
[1776935408172,39.41,77568.98,32.6,0.1454,0.0001,12.95092]
[1776935408342,39.41,77568.98,32.6,0.1454,0.0001,12.95092]
[1776935411148,39.41,77560.47,32.6,0.14452,0.0001,12.89714]
[1776935414768,39.41,77554.37,32.6,0.1439,0.0001,12.85878]
[1776935417854,39.41,77549.64,32.6,0.14343,0.0001,12.82921]
[1776935418629,39.41,77550.07,32.6,0.14347,0.0001,12.83204]
[1776935419386,39.41,77549.15,32.6,0.14338,0.0001,12.82634]
[1776935420907,39.41,77536.01,32.6,0.14206,0.0001,12.74403]
[1776935426395,39.41,77539.91,32.6,0.14245,0.0001,12.7686]
[1776935428454,39.41,77540.2,32.6,0.14248,0.0001,12.77038]
[1776935429758,39.42,77540.66,32.6,0.14253,0.0001,12.77344]
[1776935429911,39.42,77550.59,32.6,0.14354,0.0001,12.83594]
[1776935430304,39.42,77550.59,32.6,0.14354,0.0001,12.83594]
[1776935430442,39.42,77559.93,32.6,0.14448,0.0001,12.8946]
[1776935433592,39.42,77562.98,32.6,0.14475,0.0001,12.9089]
[1776935439504,39.42,77567.02,32.6,0.14517,0.0001,12.93468]
[1776935443231,39.42,77572.5,32.6,0.14573,0.0001,12.96898]
[1776935443533,39.42,77575.79,32.6,0.14607,0.0001,12.98999]
[1776935444732,39.42,77575.79,32.6,0.14607,0.0001,12.98999]
[1776935444881,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935444998,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935445037,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935445101,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935445172,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935445547,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935445727,39.42,77573.83,32.6,0.14587,0.0001,12.97796]
[1776935445749,39.42,77554.1,32.6,0.14386,0.0001,12.85405]
[1776935447576,39.42,77545.01,32.6,0.14295,0.0001,12.79737]
[1776935449124,39.42,77540.88,32.6,0.14254,0.0001,12.7716]
[1776935449144,39.42,77540.88,32.6,0.14254,0.0001,12.7716]
[1776935454625,39.42,77545.18,32.6,0.14299,0.0001,12.79953]
[1776935459141,39.42,77545.53,32.6,0.14303,0.0001,12.80217]
[1776935459172,39.42,77545.53,32.6,0.14303,0.0001,12.80217]
[1776935459319,39.42,77545.53,32.6,0.14303,0.0001,12.80217]
[1776935459627,39.42,77545.53,32.6,0.14303,0.0001,12.80217]
[1776935459816,39.42,77524.16,32.6,0.14088,0.0001,12.66815]
[1776935460668,39.42,77513.36,32.6,0.1398,0.0001,12.60061]
[1776935461528,39.42,77513.36,32.6,0.1398,0.0001,12.60061]
[1776935461620,39.42,77513.36,32.6,0.1398,0.0001,12.60061]
[1776935461951,39.43,77500.48,32.6,0.13854,0.0001,12.5207]
[1776935462148,39.43,77500.48,32.6,0.13854,0.0001,12.5207]
[1776935462940,39.43,77500.48,32.6,0.13854,0.0001,12.5207]
[1776935463938,39.43,77496.71,32.6,0.13818,0.0001,12.49795]
[1776935464010,39.43,77496.71,32.6,0.13818,0.0001,12.49795]
[1776935464709,39.43,77498.53,32.6,0.13836,0.0001,12.50962]
[1776935464977,39.43,77498.53,32.6,0.13836,0.0001,12.50962]
[1776935466420,39.43,77498.68,32.6,0.13838,0.0001,12.51065]
[1776935466903,39.43,77498.68,32.6,0.13838,0.0001,12.51065]
[1776935467015,39.43,77501.39,32.6,0.13865,0.0001,12.52768]
[1776935467031,39.43,77501.39,32.6,0.13865,0.0001,12.52768]
[1776935467545,39.43,77501.39,32.6,0.13865,0.0001,12.52768]
[1776935468151,39.43,77501.32,32.6,0.13864,0.0001,12.52731]
[1776935468232,39.43,77501.32,32.6,0.13864,0.0001,12.52731]
[1776935468461,39.43,77501.32,32.6,0.13864,0.0001,12.52731]
[1776935468477,39.43,77501.32,32.6,0.13864,0.0001,12.52731]
[1776935468737,39.43,77508.43,32.6,0.13935,0.0001,12.57186]
[1776935469562,39.43,77508.43,32.6,0.13935,0.0001,12.57186]
[1776935472050,39.43,77518.75,32.6,0.14039,0.0001,12.63714]
[1776935472298,39.43,77518.75,32.6,0.14039,0.0001,12.63714]
[1776935473931,39.43,77524.0,32.6,0.14091,0.0001,12.67002]
[1776935474006,39.43,77522.21,32.6,0.14074,0.0001,12.65943]
[1776935475617,39.43,77519.53,32.6,0.14048,0.0001,12.64295]
[1776935478633,39.44,77517.41,32.6,0.14028,0.0001,12.63065]
[1776935483843,39.44,77519.09,32.6,0.14048,0.0001,12.64309]
[1776935486864,39.44,77533.12,32.6,0.1419,0.0001,12.73191]
[1776935489749,39.44,77541.16,32.6,0.14272,0.0001,12.78261]
[1776935491156,39.44,77550.53,32.6,0.14367,0.0001,12.84157]
[1776935499956,39.45,77547.68,32.6,0.14334,0.0001,12.81922]
[1776935500704,39.45,77547.68,32.6,0.14334,0.0001,12.81922]
[1776935500858,39.45,77547.68,32.6,0.14334,0.0001,12.81922]
[1776935502023,39.45,77544.26,32.6,0.143,0.0001,12.79788]
[1776935510027,39.45,77555.36,32.6,0.14413,0.0001,12.86766]
[1776935514277,39.45,77560.0,32.6,0.14459,0.0001,12.89668]
[1776935514303,39.45,77560.0,32.6,0.14459,0.0001,12.89668]
[1776935514519,39.45,77560.0,32.6,0.14459,0.0001,12.89668]
[1776935515013,39.45,77560.0,32.6,0.14459,0.0001,12.89668]
[1776935517692,39.45,77557.11,32.6,0.1443,0.0001,12.87838]
[1776935519126,39.45,77555.98,32.6,0.14418,0.0001,12.87125]
[1776935519997,39.45,77555.98,32.6,0.14418,0.0001,12.87125]
[1776935520357,39.45,77555.96,32.6,0.14418,0.0001,12.87112]
[1776935523710,39.45,77545.22,32.6,0.14309,0.0001,12.8038]
[1776935530167,39.45,77545.32,32.6,0.14312,0.0001,12.80528]
[1776935532470,39.45,77545.47,32.6,0.14314,0.0001,12.8063]
[1776935532474,39.45,77545.47,32.6,0.14314,0.0001,12.8063]
[1776935533018,39.45,77545.47,32.6,0.14314,0.0001,12.8063]
[1776935534342,39.45,77527.83,32.6,0.14136,0.0001,12.69586]
[1776935535827,39.45,77527.83,32.6,0.14136,0.0001,12.69586]
[1776935541187,39.45,77534.03,32.6,0.14201,0.0001,12.73622]
[1776935546367,39.45,77537.61,32.6,0.14237,0.0001,12.75898]
[1776935552713,39.46,77540.56,32.6,0.14264,0.0001,12.77331]
[1776935555465,39.46,77542.08,32.6,0.1428,0.0001,12.78317]
[1776935555723,39.46,77542.08,32.6,0.1428,0.0001,12.78317]
[1776935556020,39.46,77551.45,32.6,0.14375,0.0001,12.84206]
[1776935556167,39.46,77551.45,32.6,0.14375,0.0001,12.84206]
[1776935558894,39.46,77564.24,32.6,0.14505,0.0001,12.9222]
[1776935564267,39.45,77571.94,32.6,0.14582,0.0001,12.96991]
[1776935565382,39.45,77572.46,32.6,0.14588,0.0001,12.97318]
[1776935566010,39.45,77578.58,32.6,0.1465,0.0001,13.01171]
[1776935567842,39.46,77582.37,32.6,0.1469,0.0001,13.03571]
[1776935567872,39.46,77582.43,32.6,0.14691,0.0001,13.03627]
[1776935569240,39.46,77583.48,32.6,0.14701,0.0001,13.04287]
[1776935569444,39.46,77584.04,32.6,0.14707,0.0001,13.04633]
[1776935574607,39.46,77583.97,32.6,0.14707,0.0001,13.04654]
[1776935575787,39.46,77585.1,32.6,0.14719,0.0001,13.0538]
[1776935576090,39.46,77584.96,32.6,0.14718,0.0001,13.05288]
[1776935577857,39.46,77582.4,32.6,0.14691,0.0001,13.03679]
[1776935583542,39.45,77578.71,32.6,0.14651,0.0001,13.01224]
[1776935588576,39.45,77584.08,32.6,0.14705,0.0001,13.04501]
[1776935593612,39.45,77584.33,32.6,0.14705,0.0001,13.04543]
[1776935598647,39.45,77584.47,32.6,0.14705,0.0001,13.04525]
[1776935603682,39.44,77584.14,32.6,0.147,0.0001,13.04211]
[1776935609120,39.44,77583.74,32.6,0.14694,0.0001,13.03875]
[1776935615136,39.44,77587.68,32.6,0.14728,0.0001,13.05734]
[1776935620204,39.43,77588.74,32.6,0.14737,0.0001,13.06264]
[1776935624557,39.43,77595.52,32.6,0.14805,0.0001,13.10434]
[1776935624829,39.43,77596.41,32.6,0.14814,0.0001,13.10968]
[1776935627054,39.43,77599.61,32.6,0.14847,0.0001,13.12993]
[1776935627081,39.43,77599.77,32.6,0.14849,0.0001,13.13113]
[1776935627464,39.43,77599.77,32.6,0.14849,0.0001,13.13113]
[1776935627850,39.43,77601.15,32.6,0.14864,0.0001,13.13981]
[1776935628312,39.43,77601.15,32.6,0.14864,0.0001,13.13981]
[1776935631207,39.43,77591.82,32.6,0.14768,0.0001,13.08132]
[1776935636282,39.43,77588.42,32.6,0.14734,0.0001,13.06063]
[1776935641213,39.43,77587.01,32.6,0.14719,0.0001,13.05196]
[1776935645720,39.43,77590.24,32.6,0.14753,0.0001,13.07235]
[1776935647502,39.43,77598.48,32.6,0.14838,0.0001,13.12432]
[1776935653025,39.44,77600.32,32.6,0.14858,0.0001,13.13634]
[1776935654104,39.44,77600.32,32.6,0.14858,0.0001,13.13634]
[1776935660074,39.44,77604.55,32.6,0.14903,0.0001,13.16331]
[1776935663237,39.44,77598.03,32.6,0.14835,0.0001,13.12246]
[1776935664967,39.44,77598.44,32.6,0.1484,0.0001,13.12511]
[1776935665719,39.44,77596.76,32.6,0.14822,0.0001,13.11461]
[1776935671159,39.44,77594.64,32.6,0.14797,0.0001,13.09686]
[1776935676185,39.44,77595.16,32.6,0.14803,0.0001,13.10059]
[1776935681221,39.44,77596.25,32.6,0.14815,0.0001,13.10785]
[1776935686256,39.44,77596.05,32.6,0.14813,0.0001,13.10691]
[1776935687403,39.44,77596.05,32.6,0.14813,0.0001,13.10691]
[1776935689747,39.44,77599.38,32.6,0.14848,0.0001,13.12799]
[1776935695319,39.44,77601.09,32.6,0.14866,0.0001,13.13898]
[1776935700354,39.44,77598.97,32.6,0.14845,0.0001,13.12582]
[1776935705717,39.44,77601.23,32.6,0.14868,0.0001,13.14014]
[1776935711164,39.44,77598.62,32.6,0.14842,0.0001,13.12394]
[1776935717473,39.45,77599.14,32.6,0.14848,0.0001,13.12761]
[1776935722644,39.45,77599.78,32.6,0.14855,0.0001,13.13185]
[1776935728584,39.45,77593.95,32.6,0.14794,0.0001,13.09511]
[1776935732848,39.45,77603.19,32.6,0.14885,0.0001,13.14819]
[1776935734699,39.45,77604.15,32.6,0.14895,0.0001,13.15428]
[1776935740668,39.45,77602.87,32.6,0.14882,0.0001,13.14642]
[1776935745589,39.45,77605.94,32.6,0.14914,0.0001,13.16582]
[1776935746399,39.45,77606.72,32.6,0.14922,0.0001,13.17073]
[1776935747742,39.45,77606.73,32.8,0.14923,0.0001,13.17079]
[1776935747742,39.45,77606.73,32.9,0.14923,0.0001,13.17079]
[1776935753763,39.45,77609.87,32.9,0.14956,0.0001,13.19103]
[1776935755738,39.45,77610.24,32.9,0.1496,0.0001,13.19341]
[1776935757064,39.45,77609.92,33.0,0.14957,0.0001,13.19145]
[1776935757138,39.45,77611.3,33.0,0.14971,0.0001,13.20024]
[1776935757805,39.45,77611.3,33.0,0.14971,0.0001,13.20024]
[1776935758050,39.45,77611.3,33.0,0.14971,0.0001,13.20024]
[1776935758490,39.45,77617.73,33.0,0.15038,0.0001,13.24075]
[1776935759795,39.45,77623.56,33.0,0.15099,0.0001,13.27747]
[1776935760098,39.45,77623.56,33.0,0.15099,0.0001,13.27747]
[1776935760526,39.45,77621.91,33.0,0.15082,0.0001,13.26704]
[1776935761190,39.45,77621.91,33.0,0.15082,0.0001,13.26704]
[1776935769875,39.45,77624.14,33.0,0.15105,0.0001,13.28083]
[1776935770999,39.45,77624.14,33.0,0.15105,0.0001,13.28083]
[1776935776925,39.45,77629.2,33.0,0.15157,0.0001,13.31219]
[1776935781246,39.45,77629.73,33.0,0.15162,0.0001,13.31529]
[1776935781249,39.45,77629.73,33.0,0.15162,0.0001,13.31529]
[1776935786170,39.44,77625.06,33.0,0.15112,0.0001,13.28544]
[1776935788082,39.44,77623.44,33.0,0.15095,0.0001,13.27513]
[1776935789154,39.44,77624.11,33.0,0.15102,0.0001,13.27929]
[1776935789505,39.44,77623.48,33.0,0.15096,0.0001,13.27529]
[1776935790911,39.44,77619.65,33.0,0.15056,0.0001,13.25117]
[1776935791252,39.44,77619.65,33.0,0.15056,0.0001,13.25117]
[1776935791308,39.44,77619.65,33.0,0.15056,0.0001,13.25117]
[1776935792990,39.44,77612.91,33.0,0.14981,0.0001,13.20373]
[1776935794296,39.44,77613.26,33.0,0.14984,0.0001,13.20597]
[1776935794328,39.44,77613.26,33.0,0.14984,0.0001,13.20597]
[1776935794349,39.44,77613.26,33.0,0.14984,0.0001,13.20597]
[1776935794707,39.44,77612.8,33.0,0.1498,0.0001,13.20319]
[1776935794891,39.44,77612.8,33.0,0.1498,0.0001,13.20319]
[1776935795634,39.44,77606.95,33.0,0.14919,0.0001,13.16636]
[1776935795731,39.44,77606.95,33.0,0.14919,0.0001,13.16636]
[1776935795886,39.44,77606.95,33.0,0.14919,0.0001,13.16636]
[1776935795938,39.44,77606.95,33.0,0.14919,0.0001,13.16636]
[1776935796245,39.44,77606.95,33.0,0.14919,0.0001,13.16636]
[1776935796299,39.44,77601.98,33.0,0.14868,0.0001,13.13524]
[1776935799164,39.44,77594.02,33.0,0.14785,0.0001,13.08509]
[1776935801922,39.44,77595.52,33.0,0.14801,0.0001,13.09452]
[1776935806251,39.44,77597.52,33.0,0.14821,0.0001,13.10702]
[1776935806340,39.44,77597.6,33.0,0.14822,0.0001,13.10744]
[1776935811617,39.45,77596.89,33.0,0.14816,0.0001,13.10383]
[1776935812175,39.45,77597.41,33.0,0.14822,0.0001,13.10724]
[1776935812988,39.45,77597.41,33.0,0.14822,0.0001,13.10724]
[1776935817994,39.45,77599.29,33.0,0.14842,0.0001,13.11961]
[1776935820965,39.45,77593.99,33.0,0.14788,0.0001,13.08663]
[1776935821566,39.45,77599.59,33.0,0.14846,0.0001,13.12185]
[1776935821906,39.45,77599.59,33.0,0.14846,0.0001,13.12185]
[1776935822587,39.45,77594.78,33.0,0.14796,0.0001,13.09168]
[1776935822643,39.45,77594.78,33.0,0.14796,0.0001,13.09168]
[1776935822681,39.45,77594.78,33.0,0.14796,0.0001,13.09168]
[1776935822751,39.45,77594.78,33.0,0.14796,0.0001,13.09168]
[1776935823252,39.45,77603.69,33.0,0.14889,0.0001,13.14789]
[1776935824573,39.45,77597.77,33.0,0.14827,0.0001,13.11071]
[1776935830113,39.45,77597.64,33.0,0.14827,0.0001,13.11051]
[1776935835336,39.45,77598.22,33.0,0.14834,0.0001,13.11484]
[1776935840370,39.45,77597.21,33.0,0.14825,0.0001,13.10904]
[1776935845406,39.46,77596.93,33.0,0.14823,0.0001,13.10786]
[1776935850452,39.46,77604.93,33.0,0.14906,0.0001,13.15856]
[1776935852272,39.46,77604.8,33.0,0.14905,0.0001,13.15778]
[1776935854699,39.46,77602.28,33.0,0.14875,0.0001,13.13712]
[1776935855898,39.46,77602.34,33.0,0.14875,0.0001,13.13757]
[1776935861181,39.46,77602.22,33.0,0.14874,0.0001,13.13645]
[1776935861928,39.46,77602.43,33.0,0.14875,0.0001,13.13756]
[1776935867561,39.46,77597.02,33.0,0.14819,0.0001,13.10309]
[1776935872459,39.45,77596.91,33.0,0.14817,0.0001,13.10215]
[1776935877631,39.46,77597.21,33.0,0.14821,0.0001,13.10457]
[1776935880530,39.46,77600.88,33.0,0.14859,0.0001,13.1279]
[1776935880537,39.46,77600.88,33.0,0.14859,0.0001,13.1279]
[1776935881206,39.46,77600.88,33.0,0.14859,0.0001,13.1279]
[1776935881310,39.46,77610.62,33.0,0.14961,0.0001,13.18931]
[1776935881700,39.46,77610.62,33.0,0.14961,0.0001,13.18931]
[1776935883535,39.46,77594.73,33.0,0.14796,0.0001,13.08961]
[1776935884124,39.46,77594.73,33.0,0.14796,0.0001,13.08961]
[1776935886519,39.46,77592.37,33.0,0.14773,0.0001,13.07514]
[1776935892736,39.46,77594.14,33.0,0.14793,0.0001,13.0875]
[1776935899165,39.46,77595.41,33.0,0.14807,0.0001,13.09611]
[1776935899749,39.47,77598.91,33.0,0.14844,0.0001,13.11855]
[1776935899964,39.47,77598.91,33.0,0.14844,0.0001,13.11855]
[1776935900109,39.47,77598.91,33.0,0.14844,0.0001,13.11855]
[1776935900169,39.47,77611.66,33.0,0.14977,0.0001,13.19876]
[1776935902071,39.47,77619.37,33.0,0.15057,0.0001,13.2473]
[1776935902727,39.46,77619.9,33.0,0.15063,0.0001,13.25058]
[1776935902832,39.46,77619.9,33.0,0.15063,0.0001,13.25058]
[1776935903281,39.46,77619.9,33.0,0.15063,0.0001,13.25058]
[1776935903327,39.46,77619.9,33.0,0.15063,0.0001,13.25058]
[1776935903491,39.46,77621.69,33.0,0.15081,0.0001,13.26174]
[1776935903623,39.46,77621.69,33.0,0.15081,0.0001,13.26174]
[1776935903750,39.46,77621.69,33.0,0.15081,0.0001,13.26174]
[1776935903963,39.46,77621.69,33.0,0.15081,0.0001,13.26174]
[1776935904225,39.46,77621.69,33.0,0.15081,0.0001,13.26174]
[1776935904464,39.46,77638.18,33.0,0.15254,0.00011,13.36563]
[1776935904498,39.46,77638.18,33.0,0.15254,0.00011,13.36563]
[1776935904893,39.46,77638.18,33.0,0.15254,0.00011,13.36563]
[1776935905151,39.46,77638.18,33.0,0.15254,0.00011,13.36563]
[1776935905241,39.46,77663.25,33.0,0.1552,0.00011,13.52362]
[1776935907082,39.47,77662.43,33.0,0.15511,0.00011,13.51852]
[1776935907734,39.47,77664.28,33.0,0.15531,0.00011,13.5303]
[1776935909190,39.47,77663.47,33.0,0.15523,0.00011,13.52529]
[1776935909204,39.47,77663.47,33.0,0.15523,0.00011,13.52529]
[1776935909767,39.47,77664.68,33.0,0.15536,0.00011,13.53302]
[1776935909776,39.47,77664.68,33.0,0.15536,0.00011,13.53302]
[1776935909808,39.47,77664.68,33.0,0.15536,0.00011,13.53302]
[1776935910574,39.47,77666.94,33.0,0.1556,0.00011,13.54736]
[1776935910754,39.47,77666.94,33.0,0.1556,0.00011,13.54736]
[1776935911582,39.47,77668.81,33.0,0.15576,0.00011,13.55416]
[1776935912099,39.47,77668.81,33.0,0.15576,0.00011,13.55416]
[1776935912497,39.47,77672.64,33.0,0.15616,0.00011,13.57822]
[1776935914326,39.47,77680.69,33.0,0.15703,0.00011,13.62885]
[1776935915196,39.46,77686.01,33.0,0.15759,0.00011,13.66223]
[1776935915769,39.46,77686.79,33.0,0.15768,0.00011,13.66715]
[1776935916092,39.46,77686.79,33.0,0.15768,0.00011,13.66715]
[1776935916393,39.46,77686.79,33.0,0.15768,0.00011,13.66715]
[1776935916410,39.46,77686.79,33.0,0.15768,0.00011,13.66715]
[1776935916578,39.46,77686.93,33.0,0.15769,0.00011,13.66768]
[1776935916814,39.46,77686.93,33.0,0.15769,0.00011,13.66768]
[1776935916842,39.46,77686.93,33.0,0.15769,0.00011,13.66768]
[1776935916896,39.46,77686.93,33.0,0.15769,0.00011,13.66768]
[1776935916902,39.46,77686.93,33.0,0.15769,0.00011,13.66768]
[1776935917322,39.46,77686.93,33.0,0.15769,0.00011,13.66768]
[1776935917447,39.46,77675.03,33.0,0.15641,0.00011,13.59252]
[1776935919663,39.46,77668.14,33.0,0.15567,0.00011,13.54905]
[1776935920231,39.46,77668.14,33.0,0.15567,0.00011,13.54905]
[1776935920695,39.46,77670.0,33.0,0.15587,0.00011,13.56072]
[1776935921127,39.46,77670.0,33.0,0.15587,0.00011,13.56072]
[1776935921506,39.46,77671.41,33.0,0.15602,0.00011,13.56961]
[1776935921795,39.46,77671.41,33.0,0.15602,0.00011,13.56961]
[1776935921940,39.46,77671.41,33.0,0.15602,0.00011,13.56961]
[1776935923181,39.46,77670.62,33.0,0.15593,0.00011,13.56454]
[1776935923678,39.46,77673.37,33.0,0.15623,0.00011,13.58188]
[1776935926151,39.46,77679.27,33.0,0.15685,0.00011,13.61882]
[1776935926227,39.46,77679.27,33.0,0.15685,0.00011,13.61882]
[1776935926522,39.46,77681.36,33.0,0.15708,0.00011,13.632]
[1776935929146,39.46,77687.52,33.0,0.15774,0.00011,13.67057]
[1776935929325,39.46,77687.52,33.0,0.15774,0.00011,13.67057]
[1776935933708,39.46,77689.45,33.0,0.15792,0.00011,13.68158]
[1776935936748,39.46,77683.82,33.0,0.15731,0.00011,13.64566]
[1776935938059,39.46,77686.1,33.0,0.15755,0.00011,13.6599]
[1776935939172,39.46,77686.35,33.0,0.15758,0.00011,13.66148]
[1776935939207,39.46,77686.35,33.0,0.15758,0.00011,13.66148]
[1776935939216,39.46,77686.35,33.0,0.15758,0.00011,13.66148]
[1776935940068,39.46,77674.28,33.0,0.15628,0.00011,13.58509]
[1776935940832,39.46,77674.28,33.0,0.15628,0.00011,13.58509]
[1776935941792,39.46,77672.81,33.0,0.15612,0.00011,13.57578]
[1776935943402,39.46,77670.74,33.0,0.1559,0.00011,13.5627]
[1776935943498,39.46,77670.74,33.0,0.1559,0.00011,13.5627]
[1776935945709,39.46,77681.28,33.0,0.15703,0.00011,13.62912]
[1776935951252,39.45,77679.94,33.0,0.15687,0.00011,13.6201]
[1776935951434,39.45,77679.94,33.0,0.15687,0.00011,13.6201]
[1776935955174,39.45,77680.59,33.0,0.15694,0.00011,13.62385]
[1776935955181,39.45,77680.59,33.0,0.15694,0.00011,13.62385]
[1776935955708,39.45,77678.64,33.0,0.15673,0.00011,13.61147]
[1776935956289,39.45,77678.64,33.0,0.15673,0.00011,13.61147]
[1776935957447,39.45,77675.76,33.0,0.15642,0.00011,13.59315]
[1776935958865,39.45,77677.03,33.0,0.15655,0.00011,13.60111]
[1776935959734,39.45,77678.58,33.0,0.15672,0.00011,13.61086]
[1776935960224,39.45,77678.58,33.0,0.15672,0.00011,13.61086]
[1776935960689,39.45,77680.2,33.0,0.15689,0.00011,13.62103]
[1776935961308,39.45,77680.2,33.0,0.15689,0.00011,13.62103]
[1776935961337,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962184,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962318,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962324,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962433,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962491,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962506,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962517,39.45,77687.22,33.0,0.15764,0.00011,13.66525]
[1776935962513,39.45,77696.03,33.0,0.15859,0.00011,13.72076]
[1776935963038,39.45,77696.03,33.0,0.15859,0.00011,13.72076]
[1776935963069,39.45,77696.03,33.0,0.15859,0.00011,13.72076]
[1776935963094,39.45,77696.03,33.0,0.15859,0.00011,13.72076]
[1776935963352,39.45,77696.03,33.0,0.15859,0.00011,13.72076]
[1776935963356,39.45,77696.03,33.0,0.15859,0.00011,13.72076]
[1776935963453,39.45,77711.19,33.0,0.16024,0.00011,13.81647]
[1776935963626,39.45,77711.19,33.0,0.16024,0.00011,13.81647]
[1776935964868,39.45,77709.12,33.0,0.16001,0.00011,13.80327]
[1776935965330,39.45,77709.12,33.0,0.16001,0.00011,13.80327]
[1776935965412,39.45,77707.53,33.0,0.15984,0.00011,13.79313]
[1776935965733,39.45,77707.53,33.0,0.15984,0.00011,13.79313]
[1776935966339,39.45,77707.35,33.0,0.15982,0.00011,13.79199]
[1776935967509,39.45,77707.35,33.0,0.15982,0.00011,13.79199]
[1776935968267,39.45,77709.4,33.0,0.16004,0.00011,13.80509]
[1776935968773,39.45,77709.4,33.0,0.16004,0.00011,13.80509]
[1776935969274,39.45,77709.64,33.0,0.16007,0.00011,13.80647]
[1776935974309,39.45,77707.11,33.0,0.15975,0.00011,13.78587]
[1776935979345,39.45,77706.28,33.0,0.15967,0.00011,13.78112]
[1776935984380,39.46,77702.92,33.0,0.15932,0.00011,13.76045]
[1776935988835,39.46,77700.42,33.0,0.15905,0.00011,13.74516]
[1776935989552,39.46,77700.42,33.0,0.15905,0.00011,13.74516]
[1776935989561,39.46,77695.07,33.0,0.15848,0.00011,13.71154]
[1776935990479,39.46,77695.07,33.0,0.15848,0.00011,13.71154]
[1776935990525,39.46,77694.56,33.0,0.15842,0.00011,13.70829]
[1776935994607,39.45,77694.58,33.0,0.15841,0.00011,13.70761]
[1776935999171,39.45,77691.94,33.0,0.15812,0.00011,13.69087]
[1776935999537,39.45,77691.94,33.0,0.15812,0.00011,13.69087]
[1776936002386,39.45,77690.03,33.0,0.15791,0.00011,13.67848]
[1776936002542,39.45,77690.03,33.0,0.15791,0.00011,13.67848]
[1776936002573,39.45,77687.03,33.0,0.15758,0.00011,13.6594]
[1776936002685,39.45,77687.03,33.0,0.15758,0.00011,13.6594]
[1776936003505,39.45,77687.03,33.0,0.15758,0.00011,13.6594]
[1776936004158,39.45,77682.77,33.0,0.15712,0.00011,13.6324]
[1776936005282,39.45,77681.85,33.0,0.15702,0.00011,13.62651]
[1776936006321,39.45,77681.76,33.0,0.15701,0.00011,13.62586]
[1776936010335,39.45,77682.19,33.0,0.15705,0.00011,13.62825]
[1776936011186,39.45,77679.33,33.0,0.15674,0.00011,13.61013]
[1776936011939,39.45,77678.16,33.0,0.15662,0.00011,13.6027]
[1776936012005,39.45,77678.16,33.0,0.15662,0.00011,13.6027]
[1776936015706,39.45,77679.55,33.0,0.15676,0.00011,13.61131]
[1776936016540,39.45,77679.55,33.0,0.15676,0.00011,13.61131]
[1776936022445,39.45,77680.05,33.0,0.15682,0.00011,13.61481]
[1776936023334,39.45,77680.24,33.0,0.15685,0.00011,13.61624]
[1776936028318,39.45,77680.16,33.0,0.15685,0.00011,13.6162]
[1776936031318,39.45,77680.83,33.0,0.15693,0.00011,13.62077]
[1776936031458,39.45,77680.83,33.0,0.15693,0.00011,13.62077]
[1776936033900,39.46,77680.01,33.0,0.1568,0.00011,13.61096]
[1776936033909,39.46,77680.01,33.0,0.1568,0.00011,13.61096]
[1776936035705,39.46,77676.1,33.0,0.15638,0.00011,13.58639]
[1776936039704,39.46,77675.72,33.0,0.15634,0.00011,13.58394]
[1776936040813,39.46,77674.71,33.0,0.15623,0.00011,13.57756]
[1776936041172,39.46,77674.71,33.0,0.15623,0.00011,13.57756]
[1776936041275,39.46,77674.71,33.0,0.15623,0.00011,13.57756]
[1776936041454,39.46,77674.71,33.0,0.15623,0.00011,13.57756]
[1776936041837,39.46,77670.12,33.0,0.15574,0.00011,13.5486]
[1776936042568,39.46,77658.88,33.0,0.15454,0.00011,13.47788]
[1776936045812,39.46,77648.28,33.0,0.15343,0.00011,13.41159]
[1776936050847,39.46,77648.06,33.0,0.15342,0.00011,13.4112]
[1776936055882,39.46,77648.12,33.0,0.15344,0.00011,13.41246]
[1776936061224,39.46,77648.14,33.0,0.15346,0.00011,13.41324]
[1776936064232,39.47,77653.93,33.0,0.15408,0.00011,13.45014]
[1776936064251,39.47,77653.93,33.0,0.15408,0.00011,13.45014]
[1776936064672,39.47,77654.48,33.0,0.15414,0.00011,13.45371]
[1776936067798,39.47,77657.43,33.0,0.15446,0.00011,13.47254]
[1776936068353,39.47,77657.43,33.0,0.15446,0.00011,13.47254]
[1776936075015,39.47,77656.83,33.0,0.1544,0.00011,13.46936]
[1776936075974,39.47,77656.83,33.0,0.1544,0.00011,13.46936]
[1776936081057,39.47,77663.77,33.0,0.15515,0.00011,13.51343]
[1776936086092,39.47,77663.53,33.0,0.15512,0.00011,13.51196]
[1776936091128,39.47,77664.75,33.0,0.15521,0.00011,13.51468]
[1776936095824,39.47,77664.81,33.0,0.15521,0.00011,13.51507]
[1776936095853,39.47,77664.81,33.0,0.15521,0.00011,13.51507]
[1776936101129,39.47,77667.78,33.0,0.15554,0.00011,13.53442]
[1776936101942,39.47,77668.94,33.0,0.15567,0.00011,13.54188]
[1776936106948,39.47,77670.24,33.0,0.15582,0.00011,13.55077]
[1776936112275,39.47,77673.89,33.0,0.15622,0.00011,13.57446]
[1776936117282,39.48,77675.49,33.0,0.1564,0.00011,13.58498]
[1776936122535,39.48,77675.68,33.0,0.15643,0.00011,13.58668]
[1776936126810,39.48,77676.03,33.0,0.15648,0.00011,13.58935]
[1776936126995,39.48,77676.03,33.0,0.15648,0.00011,13.58935]
[1776936127008,39.48,77676.03,33.0,0.15648,0.00011,13.58935]
[1776936129113,39.48,77678.54,33.0,0.15675,0.00011,13.60519]
[1776936129121,39.48,77678.54,33.0,0.15675,0.00011,13.60519]
[1776936131791,39.48,77679.39,33.0,0.15683,0.00011,13.61016]
[1776936132416,39.48,77682.38,33.0,0.15715,0.00011,13.62901]
[1776936133591,39.48,77682.38,33.0,0.15715,0.00011,13.62901]
[1776936138683,39.48,77682.66,33.0,0.1572,0.00011,13.63171]
[1776936143724,39.48,77682.42,33.0,0.1572,0.00011,13.63178]
[1776936150542,39.49,77682.66,33.0,0.15726,0.00011,13.63541]
[1776936155700,39.49,77682.22,33.0,0.15719,0.00011,13.62869]
[1776936161085,39.5,77682.71,33.0,0.15727,0.00011,13.63327]
[1776936161456,39.5,77682.71,33.0,0.15727,0.00011,13.63327]
[1776936166655,39.5,77681.29,33.0,0.15714,0.00011,13.62582]
[1776936170190,39.5,77681.16,33.0,0.15714,0.00011,13.62576]
[1776936172185,39.5,77673.89,33.0,0.15636,0.00011,13.58015]
[1776936172192,39.5,77673.89,33.0,0.15636,0.00011,13.58015]
[1776936172201,39.5,77673.89,33.0,0.15636,0.00011,13.58015]
[1776936172697,39.5,77673.99,33.0,0.15637,0.00011,13.5807]
[1776936176456,39.5,77673.92,33.0,0.15636,0.00011,13.58002]
[1776936176869,39.5,77673.8,33.0,0.15635,0.00011,13.57918]
[1776936179935,39.5,77671.11,33.0,0.15606,0.00011,13.56199]
[1776936180017,39.5,77671.11,33.0,0.15606,0.00011,13.56199]
[1776936180335,39.5,77671.11,33.0,0.15606,0.00011,13.56199]
[1776936180369,39.5,77671.11,33.0,0.15606,0.00011,13.56199]
[1776936180401,39.5,77671.11,33.0,0.15606,0.00011,13.56199]
[1776936180692,39.5,77671.11,33.0,0.15606,0.00011,13.56199]
[1776936180759,39.5,77625.75,33.0,0.15125,0.0001,13.27643]
[1776936181251,39.5,77625.75,33.0,0.15125,0.0001,13.27643]
[1776936181301,39.5,77625.75,33.0,0.15125,0.0001,13.27643]
[1776936181424,39.5,77625.75,33.0,0.15125,0.0001,13.27643]
[1776936182503,39.5,77623.66,33.0,0.15103,0.0001,13.26328]
[1776936182764,39.5,77623.66,33.0,0.15103,0.0001,13.26328]
[1776936182775,39.5,77623.39,33.0,0.15101,0.0001,13.26185]
[1776936183188,39.5,77623.39,33.0,0.15101,0.0001,13.26185]
[1776936183273,39.5,77623.39,33.0,0.15101,0.0001,13.26185]
[1776936183309,39.5,77623.39,33.0,0.15101,0.0001,13.26185]
[1776936184017,39.5,77616.68,33.0,0.15031,0.0001,13.21978]
[1776936184912,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185057,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185346,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185541,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185585,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185686,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185785,39.5,77612.77,33.0,0.14991,0.0001,13.19538]
[1776936185795,39.5,77611.27,33.0,0.14975,0.0001,13.18594]
[1776936187054,39.5,77611.83,33.0,0.14981,0.0001,13.18948]
[1776936187401,39.5,77611.83,33.0,0.14981,0.0001,13.18948]
[1776936187511,39.5,77611.83,33.0,0.14981,0.0001,13.18948]
[1776936188171,39.5,77606.72,33.0,0.14928,0.0001,13.15736]
[1776936188384,39.5,77606.72,33.0,0.14928,0.0001,13.15736]
[1776936190710,39.5,77604.95,33.0,0.14909,0.0001,13.14635]
[1776936191575,39.5,77604.86,33.0,0.14909,0.0001,13.14585]
[1776936191952,39.5,77602.04,33.0,0.14879,0.0001,13.1282]
[1776936193021,39.51,77600.42,33.0,0.14863,0.0001,13.1181]
[1776936193224,39.51,77600.42,33.0,0.14863,0.0001,13.1181]
[1776936196188,39.51,77599.74,33.0,0.14856,0.0001,13.11403]
[1776936196278,39.51,77599.74,33.0,0.14856,0.0001,13.11403]
[1776936196278,39.51,77599.74,33.0,0.14856,0.0001,13.11403]
[1776936196461,39.51,77599.74,33.0,0.14856,0.0001,13.11403]
[1776936196564,39.51,77599.74,33.0,0.14856,0.0001,13.11403]
[1776936196851,39.51,77599.74,33.0,0.14856,0.0001,13.11403]
[1776936197073,39.51,77602.36,33.0,0.14884,0.0001,13.13068]
[1776936197296,39.51,77602.36,33.0,0.14884,0.0001,13.13068]
[1776936197506,39.51,77602.36,33.0,0.14884,0.0001,13.13068]
[1776936197530,39.51,77602.36,33.0,0.14884,0.0001,13.13068]
[1776936197603,39.51,77587.26,33.0,0.14728,0.0001,13.03582]
[1776936198142,39.51,77587.26,33.0,0.14728,0.0001,13.03582]
[1776936199897,39.51,77574.88,33.0,0.14601,0.0001,12.95825]
[1776936199918,39.51,77574.88,33.0,0.14601,0.0001,12.95825]
[1776936200574,39.51,77574.88,33.0,0.14601,0.0001,12.95825]
[1776936200610,39.51,77574.31,33.0,0.14595,0.0001,12.95458]
[1776936200927,39.51,77574.31,33.0,0.14595,0.0001,12.95458]
[1776936201709,39.51,77574.31,33.0,0.14595,0.0001,12.95458]
[1776936201811,39.51,77559.35,33.0,0.14442,0.0001,12.8608]
[1776936201979,39.51,77559.35,33.0,0.14442,0.0001,12.8608]
[1776936202020,39.51,77559.35,33.0,0.14442,0.0001,12.8608]
[1776936202714,39.51,77559.35,33.0,0.14442,0.0001,12.8608]
[1776936203316,39.51,77556.05,33.0,0.14409,0.0001,12.84015]
[1776936203724,39.51,77556.05,33.0,0.14409,0.0001,12.84015]
[1776936205698,39.51,77556.97,33.0,0.14418,0.0001,12.84596]
[1776936209823,39.51,77555.61,33.0,0.14404,0.0001,12.83753]
[1776936209982,39.51,77556.19,33.0,0.1441,0.0001,12.8412]
[1776936210203,39.51,77556.19,33.0,0.1441,0.0001,12.8412]
[1776936211033,39.51,77559.02,33.0,0.14439,0.0001,12.85897]
[1776936211396,39.51,77559.02,33.0,0.14439,0.0001,12.85897]
[1776936211408,39.51,77559.02,33.0,0.14439,0.0001,12.85897]
[1776936211422,39.51,77559.02,33.0,0.14439,0.0001,12.85897]
[1776936211787,39.51,77572.24,33.0,0.1457,0.0001,12.93717]
[1776936214300,39.51,77575.59,33.0,0.14604,0.0001,12.95806]
[1776936214716,39.51,77575.59,33.0,0.14604,0.0001,12.95806]
[1776936216386,39.51,77576.91,33.0,0.14617,0.0001,12.9661]
[1776936218046,39.51,77580.54,33.0,0.14654,0.0001,12.9889]
[1776936218536,39.51,77586.72,33.0,0.14718,0.0001,13.02773]
[1776936219005,39.51,77586.72,33.0,0.14718,0.0001,13.02773]
[1776936220727,39.51,77593.57,33.0,0.14789,0.0001,13.07074]
[1776936220731,39.51,77593.57,33.0,0.14789,0.0001,13.07074]
[1776936222542,39.51,77588.8,33.0,0.14739,0.0001,13.04077]
[1776936223053,39.51,77588.53,33.0,0.14737,0.0001,13.0395]
[1776936223596,39.51,77588.53,33.0,0.14737,0.0001,13.0395]
[1776936223655,39.51,77588.29,33.0,0.14735,0.0001,13.03821]
[1776936229096,39.51,77583.65,33.0,0.14689,0.0001,13.01022]
[1776936231293,39.51,77583.27,33.0,0.14686,0.0001,13.00828]
[1776936231301,39.51,77583.27,33.0,0.14686,0.0001,13.00828]
[1776936231784,39.51,77581.83,33.0,0.14672,0.0001,12.99948]
[1776936232934,39.51,77582.18,33.0,0.14675,0.0001,13.00168]
[1776936235054,39.51,77583.03,33.0,0.14684,0.0001,13.00684]
[1776936240173,39.51,77581.82,33.0,0.1467,0.0001,12.99831]
[1776936240997,39.51,77581.82,33.0,0.1467,0.0001,12.99831]
[1776936246498,39.51,77570.43,33.0,0.14552,0.0001,12.92639]
[1776936247241,39.51,77570.54,33.0,0.14553,0.0001,12.92697]
[1776936251259,39.51,77563.54,33.0,0.14482,0.0001,12.88296]
[1776936251318,39.51,77563.54,33.0,0.14482,0.0001,12.88296]
[1776936251451,39.51,77563.54,33.0,0.14482,0.0001,12.88296]
[1776936251952,39.51,77559.33,33.0,0.14439,0.0001,12.85656]
[1776936255868,39.51,77552.52,33.0,0.1437,0.0001,12.814]
[1776936256610,39.51,77551.91,33.0,0.14364,0.0001,12.81018]
[1776936258009,39.51,77551.78,33.0,0.14363,0.0001,12.80947]
[1776936258792,39.51,77551.78,33.0,0.14363,0.0001,12.80947]
[1776936260704,39.51,77551.97,33.0,0.14365,0.0001,12.8108]
[1776936264087,39.51,77555.73,33.0,0.14403,0.0001,12.83449]
[1776936264346,39.51,77546.43,33.0,0.14309,0.0001,12.77624]
[1776936265506,39.51,77546.43,33.0,0.14309,0.0001,12.77624]
[1776936265593,39.51,77546.43,33.0,0.14309,0.0001,12.77624]
[1776936266942,39.51,77540.37,33.0,0.14248,0.0001,12.7385]
[1776936267704,39.51,77540.37,33.0,0.14248,0.0001,12.7385]
[1776936269661,39.51,77532.45,33.0,0.14169,0.0001,12.68909]
[1776936270752,39.51,77533.18,33.0,0.14177,0.0001,12.69406]
[1776936276434,39.52,77537.57,33.0,0.14218,0.0001,12.71776]
[1776936281159,39.52,77542.71,33.0,0.14271,0.0001,12.75058]
[1776936283751,39.52,77544.54,33.0,0.1429,0.0001,12.76232]
[1776936284616,39.52,77544.04,33.0,0.14285,0.0001,12.75944]
[1776936284962,39.52,77544.16,33.0,0.14287,0.0001,12.76032]
[1776936285532,39.52,77544.16,33.0,0.14287,0.0001,12.76032]
[1776936286829,39.52,77542.81,33.0,0.14273,0.0001,12.752]
[1776936288795,39.52,77540.54,33.0,0.14251,0.0001,12.7381]
[1776936294561,39.52,77543.74,33.0,0.14285,0.0001,12.75917]
[1776936299173,39.52,77544.1,33.0,0.14289,0.0001,12.76191]
[1776936300884,39.52,77546.49,33.0,0.14314,0.0001,12.77698]
[1776936301328,39.52,77548.28,33.0,0.14332,0.0001,12.78827]
[1776936303312,39.52,77559.1,33.0,0.14442,0.0001,12.8561]
[1776936303312,39.52,77559.1,33.0,0.14442,0.0001,12.8561]
[1776936303433,39.52,77559.1,33.0,0.14442,0.0001,12.8561]
[1776936303624,39.52,77563.0,33.0,0.14482,0.0001,12.88052]
[1776936304612,39.52,77563.0,33.0,0.14482,0.0001,12.88052]
[1776936304797,39.52,77563.6,33.0,0.14488,0.0001,12.88447]
[1776936305483,39.52,77563.6,33.0,0.14488,0.0001,12.88447]
[1776936305768,39.52,77563.6,33.0,0.14488,0.0001,12.88447]
[1776936305796,39.52,77568.05,33.0,0.14533,0.0001,12.91235]
[1776936308752,39.53,77571.58,33.0,0.1457,0.0001,12.93507]
[1776936310584,39.53,77577.23,33.0,0.14629,0.0001,12.97104]
[1776936311576,39.53,77577.31,33.0,0.1463,0.0001,12.97177]
[1776936315514,39.53,77577.78,33.0,0.14636,0.0001,12.97517]
[1776936315517,39.53,77577.78,33.0,0.14636,0.0001,12.97517]
[1776936315707,39.53,77575.47,33.0,0.14612,0.0001,12.96075]
[1776936320743,39.53,77571.26,33.0,0.14568,0.0001,12.93369]
[1776936322070,39.53,77570.92,33.0,0.14565,0.0001,12.93143]
[1776936324643,39.53,77570.64,33.0,0.14561,0.0001,12.92944]
[1776936329806,39.52,77572.21,33.0,0.14576,0.0001,12.9385]
[1776936334842,39.52,77573.54,33.0,0.14584,0.0001,12.94123]
[1776936335765,39.52,77573.54,33.0,0.14584,0.0001,12.94123]
[1776936337822,39.52,77574.09,33.0,0.14589,0.0001,12.9444]
[1776936337915,39.52,77576.26,33.0,0.14611,0.0001,12.95787]
[1776936338875,39.52,77586.98,33.0,0.14721,0.0001,13.02499]
[1776936343910,39.52,77587.85,33.0,0.14728,0.0001,13.02937]
[1776936348945,39.52,77583.79,33.0,0.14685,0.0001,13.00298]
[1776936350791,39.52,77583.5,33.0,0.14682,0.0001,13.00101]
[1776936350959,39.52,77578.11,33.0,0.14626,0.0001,12.96705]
[1776936355994,39.51,77573.01,33.0,0.14573,0.0001,12.93454]
[1776936359598,39.51,77572.69,33.0,0.14569,0.0001,12.93224]
[1776936359954,39.51,77572.69,33.0,0.14569,0.0001,12.93224]
[1776936359964,39.51,77572.69,33.0,0.14569,0.0001,12.93224]
[1776936360019,39.51,77572.69,33.0,0.14569,0.0001,12.93224]
[1776936360024,39.51,77582.68,33.0,0.14672,0.0001,12.99481]
[1776936360060,39.51,77582.68,33.0,0.14672,0.0001,12.99481]
[1776936360761,39.51,77582.68,33.0,0.14672,0.0001,12.99481]
[1776936361031,39.51,77586.06,33.0,0.14706,0.0001,13.01606]
[1776936362571,39.51,77586.06,33.0,0.14706,0.0001,13.0161]
[1776936363240,39.51,77589.11,33.0,0.14738,0.0001,13.03526]
[1776936365053,39.51,77588.97,33.0,0.14736,0.0001,13.03442]
[1776936365146,39.51,77588.97,33.0,0.14736,0.0001,13.03442]
[1776936365232,39.51,77588.97,33.0,0.14736,0.0001,13.03442]
[1776936365389,39.51,77588.97,33.0,0.14736,0.0001,13.03442]
[1776936365473,39.51,77588.97,33.0,0.14736,0.0001,13.03442]
[1776936365693,39.51,77588.97,33.0,0.14736,0.0001,13.03442]
[1776936366072,39.51,77600.9,33.0,0.1486,0.0001,13.10955]
[1776936367954,39.51,77600.9,33.0,0.1486,0.0001,13.10955]
[1776936370344,39.51,77602.68,33.0,0.14879,0.0001,13.12101]
[1776936370654,39.51,77602.68,33.0,0.14879,0.0001,13.12101]
[1776936371435,39.52,77602.65,33.0,0.14879,0.0001,13.12102]
[1776936371576,39.52,77602.65,33.0,0.14879,0.0001,13.12102]
[1776936371783,39.52,77602.65,33.0,0.14879,0.0001,13.12102]
[1776936371963,39.52,77602.65,33.0,0.14879,0.0001,13.12102]
[1776936372877,39.52,77603.05,33.0,0.14883,0.0001,13.12363]
[1776936375667,39.52,77600.08,33.0,0.14853,0.0001,13.10522]
[1776936375673,39.52,77600.08,33.0,0.14853,0.0001,13.10522]
[1776936380125,39.52,77608.13,33.0,0.14937,0.0001,13.15629]
[1776936380179,39.52,77608.13,33.0,0.14937,0.0001,13.15629]
[1776936384113,39.52,77605.98,33.0,0.14915,0.0001,13.14299]
[1776936384606,39.52,77605.98,33.0,0.14915,0.0001,13.14299]
[1776936385021,39.52,77605.98,33.0,0.14915,0.0001,13.14299]
[1776936385328,39.52,77606.54,33.0,0.14922,0.0001,13.14666]
[1776936385691,39.52,77606.54,33.0,0.14922,0.0001,13.14666]
[1776936391534,39.52,77604.63,33.0,0.14902,0.0001,13.13513]
[1776936392541,39.52,77604.24,33.0,0.14894,0.0001,13.1279]
[1776936395721,39.52,77601.96,33.0,0.14871,0.0001,13.1138]
[1776936395805,39.52,77601.71,33.0,0.14869,0.0001,13.11248]
[1776936401832,39.52,77598.96,33.0,0.1484,0.0001,13.09496]
[1776936407363,39.52,77599.59,33.0,0.14846,0.0001,13.0985]
[1776936412398,39.52,77598.69,33.0,0.14836,0.0001,13.09259]
[1776936413559,39.52,77598.69,33.0,0.14836,0.0001,13.09259]
[1776936414169,39.52,77597.99,33.0,0.14829,0.0001,13.0881]
[1776936419447,39.52,77591.45,33.0,0.14761,0.0001,13.04709]
[1776936424482,39.52,77592.18,33.0,0.14769,0.0001,13.05181]
[1776936426652,39.52,77596.32,33.0,0.14812,0.0001,13.07782]
[1776936426759,39.52,77596.32,33.0,0.14812,0.0001,13.07782]
[1776936427002,39.52,77596.32,33.0,0.14812,0.0001,13.07782]
[1776936427103,39.52,77598.67,33.0,0.14836,0.0001,13.09259]
[1776936427503,39.52,77607.76,33.0,0.1493,0.0001,13.14969]
[1776936428787,39.52,77607.76,33.0,0.1493,0.0001,13.14969]
[1776936434552,39.52,77618.03,33.0,0.15039,0.0001,13.21493]
[1776936435175,39.52,77618.03,33.0,0.15039,0.0001,13.21493]
[1776936435690,39.52,77618.03,33.0,0.15039,0.0001,13.21493]
[1776936435721,39.52,77618.03,33.0,0.15039,0.0001,13.21493]
[1776936435967,39.52,77618.03,33.0,0.15039,0.0001,13.21493]
[1776936441601,39.52,77621.35,33.0,0.15073,0.0001,13.23587]
[1776936446714,39.52,77621.84,33.0,0.15078,0.0001,13.23894]
[1776936452175,39.52,77622.56,33.0,0.15082,0.0001,13.23848]
[1776936457713,39.52,77623.44,33.0,0.15091,0.0001,13.24397]
[1776936462748,39.52,77625.22,33.0,0.15109,0.0001,13.25512]
[1776936467783,39.52,77625.1,33.0,0.15108,0.0001,13.25431]
[1776936469176,39.52,77627.79,33.0,0.15136,0.0001,13.27121]
[1776936474832,39.52,77627.65,33.0,0.15134,0.0001,13.27016]
[1776936479866,39.52,77627.23,33.0,0.1513,0.0001,13.26745]
[1776936484599,39.52,77628.24,33.0,0.1514,0.0001,13.27374]
[1776936489937,39.52,77628.63,33.0,0.15144,0.0001,13.27609]
[1776936494064,39.52,77628.71,33.0,0.15145,0.0001,13.27656]
[1776936497886,39.52,77628.5,33.0,0.15143,0.0001,13.27521]
[1776936497965,39.52,77628.5,33.0,0.15143,0.0001,13.27521]
[1776936499000,39.52,77612.01,33.0,0.1497,0.0001,13.17155]
[1776936500881,39.52,77610.79,33.0,0.14958,0.0001,13.16401]
[1776936502568,39.52,77609.22,33.0,0.14942,0.0001,13.15442]
[1776936503030,39.52,77610.0,33.0,0.1495,0.0001,13.15945]
[1776936503286,39.52,77610.0,33.0,0.1495,0.0001,13.15945]
[1776936506564,39.52,77609.01,33.0,0.1494,0.0001,13.15301]
[1776936507153,39.52,77609.01,33.0,0.1494,0.0001,13.15301]
[1776936508738,39.52,77608.46,33.0,0.14934,0.0001,13.14939]
[1776936509074,39.52,77608.39,33.0,0.14933,0.0001,13.14886]
[1776936509438,39.52,77608.39,33.0,0.14933,0.0001,13.14886]
[1776936510081,39.52,77618.98,33.0,0.15043,0.0001,13.21552]
[1776936510326,39.52,77618.98,33.0,0.15043,0.0001,13.21552]
[1776936516105,39.52,77625.11,33.0,0.15103,0.0001,13.24899]
[1776936516659,39.52,77625.51,33.0,0.15107,0.0001,13.25149]
[1776936520535,39.52,77624.03,33.0,0.15091,0.0001,13.2421]
[1776936524517,39.52,77623.56,33.0,0.15086,0.0001,13.23916]
[1776936527662,39.52,77622.29,33.0,0.15073,0.0001,13.23121]
[1776936533117,39.52,77620.81,33.0,0.15058,0.0001,13.22202]
[1776936533154,39.52,77619.94,33.0,0.15049,0.0001,13.21662]
[1776936538278,39.52,77618.87,33.0,0.15037,0.0001,13.20918]
[1776936541758,39.52,77618.22,33.0,0.15029,0.0001,13.2048]
[1776936542571,39.52,77617.73,33.0,0.15024,0.0001,13.20144]
[1776936542921,39.52,77617.73,33.0,0.15024,0.0001,13.20144]
[1776936542974,39.52,77605.89,33.0,0.149,0.0001,13.127]
[1776936543623,39.52,77605.89,33.0,0.149,0.0001,13.127]
[1776936545084,39.52,77602.82,33.0,0.14868,0.0001,13.10771]
[1776936545116,39.52,77602.82,33.0,0.14868,0.0001,13.10771]
[1776936545147,39.52,77602.82,33.0,0.14868,0.0001,13.10771]
[1776936545216,39.52,77601.53,33.0,0.14855,0.0001,13.09959]
[1776936545432,39.52,77601.53,33.0,0.14855,0.0001,13.09959]
[1776936546066,39.52,77601.53,33.0,0.14855,0.0001,13.09959]
[1776936548297,39.52,77597.42,33.0,0.14812,0.0001,13.0734]
[1776936550100,39.52,77597.63,33.0,0.14814,0.0001,13.07472]
[1776936555397,39.51,77603.04,33.0,0.14867,0.0001,13.10701]
[1776936560432,39.51,77603.18,33.0,0.14867,0.0001,13.10668]
[1776936565467,39.5,77603.51,33.0,0.14868,0.0001,13.10755]
[1776936566813,39.5,77603.51,33.0,0.14868,0.0001,13.10755]
[1776936572516,39.5,77604.99,33.0,0.14876,0.0001,13.11013]
[1776936574720,39.5,77605.14,33.0,0.14877,0.0001,13.11082]
[1776936574819,39.5,77608.89,33.0,0.14915,0.0001,13.13387]
[1776936575790,39.5,77608.89,33.0,0.14915,0.0001,13.13387]
[1776936576071,39.5,77608.89,33.0,0.14915,0.0001,13.13387]
[1776936576143,39.5,77609.7,33.0,0.14923,0.0001,13.13891]
[1776936576833,39.5,77609.7,33.0,0.14923,0.0001,13.13891]
[1776936576891,39.5,77619.51,33.0,0.15026,0.0001,13.20066]
[1776936580753,39.5,77625.43,33.0,0.15088,0.0001,13.23798]
[1776936586614,39.5,77628.87,33.0,0.15124,0.0001,13.25976]
[1776936588689,39.5,77629.28,33.0,0.15129,0.0001,13.26234]
[1776936589510,39.5,77629.26,33.0,0.15128,0.0001,13.26222]
[1776936589635,39.5,77629.11,33.0,0.15127,0.0001,13.26128]
[1776936594670,39.5,77629.91,33.0,0.15134,0.0001,13.2654]
[1776936598377,39.49,77632.3,33.0,0.15157,0.00011,13.27969]
[1776936598410,39.49,77632.3,33.0,0.15157,0.00011,13.27969]
[1776936599229,39.49,77635.9,33.0,0.15195,0.00011,13.30234]
[1776936600311,39.49,77637.18,33.0,0.15209,0.00011,13.31039]
[1776936601426,39.49,77638.24,33.0,0.1522,0.00011,13.31702]
[1776936601719,39.49,77647.73,33.0,0.1532,0.00011,13.3767]
[1776936602798,39.49,77647.73,33.0,0.1532,0.00011,13.3767]
[1776936604179,39.49,77649.62,33.0,0.1534,0.00011,13.38839]
[1776936604906,39.49,77651.5,33.0,0.1536,0.00011,13.40022]
[1776936605800,39.49,77656.28,33.0,0.1541,0.00011,13.42998]
[1776936606085,39.49,77656.28,33.0,0.1541,0.00011,13.42998]
[1776936607553,39.49,77660.96,33.0,0.15459,0.00011,13.45923]
[1776936612428,39.49,77661.74,33.0,0.15465,0.00011,13.4626]
[1776936614522,39.49,77661.57,33.0,0.15462,0.00011,13.461]
[1776936615519,39.49,77662.31,33.0,0.15469,0.00011,13.4654]
[1776936616296,39.48,77663.27,33.0,0.15479,0.00011,13.47118]
[1776936619343,39.48,77671.56,33.0,0.15566,0.00011,13.52245]
[1776936619495,39.48,77671.56,33.0,0.15566,0.00011,13.52245]
[1776936619786,39.48,77671.56,33.0,0.15566,0.00011,13.52245]
[1776936620051,39.48,77674.0,33.0,0.15592,0.00011,13.5377]
[1776936620502,39.48,77674.0,33.0,0.15592,0.00011,13.5377]
[1776936620854,39.48,77675.59,33.0,0.15609,0.00011,13.54777]
[1776936622573,39.48,77678.32,33.0,0.15638,0.00011,13.56501]
[1776936622869,39.48,77679.52,33.0,0.15651,0.00011,13.57241]
[1776936628154,39.48,77678.65,33.0,0.1564,0.00011,13.56623]
[1776936633946,39.48,77676.91,33.0,0.15615,0.00011,13.54896]
[1776936638981,39.47,77673.89,33.0,0.15581,0.00011,13.52908]
[1776936644017,39.47,77679.05,33.0,0.15635,0.00011,13.56076]
[1776936649051,39.47,77681.6,33.0,0.1566,0.00011,13.57577]
[1776936654086,39.46,77688.1,33.0,0.15728,0.00011,13.61553]
[1776936659121,39.46,77684.93,33.0,0.15692,0.00011,13.59419]
[1776936664158,39.46,77683.44,33.0,0.15673,0.00011,13.58354]
[1776936669193,39.45,77686.03,33.0,0.15699,0.00011,13.59872]
[1776936670744,39.45,77686.63,33.0,0.15705,0.00011,13.60226]
[1776936670752,39.45,77686.63,33.0,0.15705,0.00011,13.60226]
[1776936676242,39.45,77681.49,33.0,0.15649,0.00011,13.56911]
[1776936681277,39.45,77681.71,33.0,0.15651,0.00011,13.57019]
[1776936686312,39.45,77680.65,33.0,0.15639,0.00011,13.5632]
[1776936691347,39.45,77683.14,33.0,0.1566,0.00011,13.57361]
[1776936696392,39.45,77683.32,33.0,0.15662,0.00011,13.57432]
[1776936699204,39.45,77692.58,33.0,0.15761,0.00011,13.63243]
[1776936700789,39.45,77694.78,33.0,0.15784,0.00011,13.64594]
[1776936704447,39.44,77684.74,33.0,0.15675,0.00011,13.58195]
[1776936706878,39.44,77686.62,33.0,0.15695,0.00011,13.5937]
[1776936706978,39.44,77686.45,33.0,0.15692,0.00011,13.59238]
[1776936713245,39.44,77688.57,33.0,0.15714,0.00011,13.60533]
[1776936715485,39.44,77690.89,33.0,0.15738,0.00011,13.61942]
[1776936720560,39.44,77691.27,33.0,0.15741,0.00011,13.62108]
[1776936722406,39.44,77691.76,33.0,0.15746,0.00011,13.62402]
[1776936728616,39.43,77691.89,33.0,0.15746,0.00011,13.62374]
[1776936730380,39.43,77691.89,33.0,0.15746,0.00011,13.62374]
[1776936740615,39.43,77694.48,33.0,0.15771,0.00011,13.6384]
[1776936742753,39.43,77694.28,33.0,0.15768,0.00011,13.6366]
[1776936748173,39.43,77693.49,33.0,0.15758,0.00011,13.63074]
[1776936753792,39.42,77692.28,33.0,0.15738,0.00011,13.61698]
[1776936758828,39.42,77692.3,33.0,0.15737,0.00011,13.61635]
[1776936763863,39.42,77692.13,33.0,0.15734,0.00011,13.61452]
[1776936764866,39.42,77692.13,33.0,0.15734,0.00011,13.61452]
[1776936766203,39.42,77692.06,33.0,0.15733,0.00011,13.61393]
[1776936769138,39.42,77685.55,33.0,0.15662,0.00011,13.57244]
[1776936774945,39.42,77684.29,33.0,0.15647,0.00011,13.56383]
[1776936778427,39.41,77683.76,33.0,0.15641,0.00011,13.56022]
[1776936784696,39.41,77680.85,33.0,0.15609,0.00011,13.54151]
[1776936787747,39.41,77681.34,33.0,0.15614,0.00011,13.54451]
[1776936790174,39.41,77681.63,33.0,0.15617,0.00011,13.54628]
[1776936790777,39.41,77681.62,33.0,0.15617,0.00011,13.54619]
[1776936795176,39.41,77681.58,33.0,0.15617,0.00011,13.54584]
[1776936799745,39.41,77681.37,33.0,0.15614,0.00011,13.54443]
[1776936805156,39.41,77680.45,33.0,0.15604,0.00011,13.53861]
[1776936805676,39.41,77680.45,33.0,0.15604,0.00011,13.53861]
[1776936812205,39.41,77680.33,33.0,0.15599,0.00011,13.5329]
[1776936817240,39.41,77683.6,33.0,0.15634,0.00011,13.55354]
[1776936822275,39.41,77683.41,33.0,0.15632,0.00011,13.55231]
[1776936823909,39.41,77684.23,33.0,0.1564,0.00011,13.55749]
[1776936827071,39.41,77684.95,33.0,0.15648,0.00011,13.56202]
[1776936828800,39.41,77684.69,33.0,0.15645,0.00011,13.56034]
[1776936831411,39.41,77692.82,33.0,0.15733,0.00011,13.61158]
[1776936837380,39.41,77696.75,33.0,0.15774,0.00011,13.63574]
[1776936840759,39.41,77694.79,33.0,0.15752,0.00011,13.62297]
[1776936841713,39.41,77694.72,33.0,0.15751,0.00011,13.62241]
[1776936846684,39.41,77688.84,33.0,0.15687,0.00011,13.58473]
[1776936852401,39.41,77684.22,33.0,0.15636,0.00011,13.5552]
[1776936852630,39.41,77680.95,33.0,0.15601,0.00011,13.53452]
[1776936855673,39.41,77676.11,33.0,0.15549,0.00011,13.50402]
[1776936859572,39.41,77684.66,33.0,0.15641,0.00011,13.55807]
[1776936859748,39.41,77684.66,33.0,0.15641,0.00011,13.55807]
[1776936862251,39.41,77683.52,33.0,0.15629,0.00011,13.55083]
[1776936863621,39.41,77692.56,33.0,0.15726,0.00011,13.60783]
[1776936865146,39.41,77691.9,33.0,0.15719,0.00011,13.60355]
[1776936866910,39.41,77691.6,33.0,0.15715,0.00011,13.60135]
[1776936872627,39.4,77685.88,33.0,0.15648,0.00011,13.55984]
[1776936877662,39.4,77686.22,33.0,0.15652,0.00011,13.56176]
[1776936882697,39.4,77685.9,33.0,0.15648,0.00011,13.55948]
[1776936887732,39.4,77685.82,33.0,0.15646,0.00011,13.55873]
[1776936889591,39.4,77686.13,33.0,0.1565,0.00011,13.56064]
[1776936894781,39.4,77685.78,33.0,0.15645,0.00011,13.55809]
[1776936900230,39.4,77684.22,33.0,0.15628,0.00011,13.54801]
[1776936901953,39.4,77683.51,33.0,0.1562,0.00011,13.5434]
[1776936904432,39.4,77682.89,33.0,0.15613,0.00011,13.53946]
[1776936909886,39.4,77685.18,33.0,0.15638,0.00011,13.5536]
[1776936910599,39.4,77685.18,33.0,0.15638,0.00011,13.5536]
[1776936915928,39.4,77684.96,33.0,0.15635,0.00011,13.55186]
[1776936921199,39.4,77686.76,33.0,0.15653,0.00011,13.56298]
[1776936923272,39.4,77686.79,33.0,0.15653,0.00011,13.56293]
[1776936928503,39.4,77685.7,33.0,0.15641,0.00011,13.55575]
[1776936929130,39.4,77684.1,33.0,0.15624,0.00011,13.54552]
[1776936932820,39.4,77683.13,33.0,0.15609,0.00011,13.5343]
[1776936933118,39.4,77683.13,33.0,0.15609,0.00011,13.5343]
[1776936934329,39.4,77682.65,33.0,0.15603,0.00011,13.53124]
[1776936935372,39.39,77682.66,33.0,0.15603,0.00011,13.53127]
[1776936935530,39.39,77682.66,33.0,0.15603,0.00011,13.53127]
[1776936935581,39.39,77682.66,33.0,0.15603,0.00011,13.53127]
[1776936936073,39.39,77670.45,33.0,0.15473,0.00011,13.45416]
[1776936941108,39.4,77664.8,33.0,0.15413,0.00011,13.41884]
[1776936948157,39.4,77665.35,33.0,0.1542,0.00011,13.4231]
[1776936953264,39.4,77665.58,33.0,0.15423,0.00011,13.42464]
[1776936959233,39.4,77666.24,33.0,0.15431,0.00011,13.42958]
[1776936960964,39.4,77665.94,33.0,0.15428,0.00011,13.42776]
[1776936961247,39.4,77667.48,33.0,0.15445,0.00011,13.43758]
[1776936962598,39.4,77667.48,33.0,0.15445,0.00011,13.43758]
[1776936963124,39.4,77670.7,33.0,0.15479,0.00011,13.458]
[1776936968297,39.4,77678.58,33.0,0.15564,0.00011,13.50787]
[1776936973299,39.4,77678.99,33.0,0.15568,0.00011,13.51049]
[1776936978603,39.4,77679.58,33.0,0.15575,0.00011,13.51429]
[1776936979846,39.4,77682.75,33.0,0.15609,0.00011,13.53433]
[1776936981229,39.4,77687.26,33.0,0.15657,0.00011,13.56279]
[1776936982114,39.4,77687.77,33.0,0.15663,0.00011,13.56596]
[1776936985546,39.4,77687.08,33.0,0.15655,0.00011,13.56142]
[1776936991374,39.4,77691.0,33.0,0.15696,0.00011,13.58574]
[1776936991407,39.4,77691.0,33.0,0.15696,0.00011,13.58574]
[1776936992212,39.4,77691.48,33.0,0.15697,0.00011,13.58368]
[1776936995044,39.4,77695.2,33.0,0.15736,0.00011,13.60683]
[1776936995970,39.4,77694.66,33.0,0.1573,0.00011,13.60329]
[1776936999138,39.4,77694.69,33.0,0.1573,0.00011,13.60314]
[1776937001390,39.4,77693.59,33.0,0.15718,0.00011,13.59597]
[1776937004631,39.4,77692.41,33.0,0.15705,0.00011,13.58825]
[1776937005012,39.4,77692.68,33.0,0.15707,0.00011,13.58988]
[1776937009291,39.39,77696.7,33.0,0.1575,0.00011,13.61495]
[1776937014620,39.39,77694.71,33.0,0.15728,0.00011,13.60188]
[1776937019655,39.39,77694.3,33.0,0.15723,0.00011,13.59895]
[1776937025066,39.39,77693.68,33.0,0.15716,0.00011,13.59481]
[1776937025342,39.39,77693.68,33.0,0.15716,0.00011,13.59481]
[1776937031739,39.39,77693.62,33.0,0.15714,0.00011,13.59406]
[1776937033143,39.39,77693.62,33.0,0.15714,0.00011,13.59406]
[1776937035701,39.39,77690.34,33.0,0.15679,0.00011,13.57326]
[1776937035722,39.39,77688.32,33.0,0.15657,0.00011,13.56046]
[1776937039359,39.39,77686.34,33.0,0.15635,0.00011,13.54754]
[1776937039698,39.39,77686.34,33.0,0.15635,0.00011,13.54754]
[1776937040101,39.39,77686.47,33.0,0.15636,0.00011,13.54795]
[1776937040307,39.39,77686.47,33.0,0.15636,0.00011,13.54795]
[1776937042812,39.39,77686.24,33.0,0.15633,0.00011,13.54608]
[1776937043802,39.39,77687.73,33.0,0.15648,0.00011,13.55528]
[1776937044577,39.39,77687.73,33.0,0.15648,0.00011,13.55528]
[1776937044607,39.39,77689.65,33.0,0.15668,0.00011,13.56699]
[1776937045293,39.39,77689.65,33.0,0.15668,0.00011,13.56699]
[1776937046068,39.38,77690.61,33.0,0.15678,0.00011,13.57284]
[1776937049876,39.38,77690.86,33.0,0.1568,0.00011,13.57377]
[1776937052259,39.38,77688.76,33.0,0.15656,0.00011,13.56005]
[1776937053878,39.38,77686.78,33.0,0.1563,0.00011,13.54214]
[1776937058929,39.38,77687.25,33.0,0.15633,0.00011,13.54396]
[1776937067272,39.38,77687.56,33.0,0.15635,0.00011,13.54517]
[1776937072523,39.37,77686.73,33.0,0.15623,0.00011,13.53836]
[1776937074680,39.37,77682.01,33.0,0.15572,0.00011,13.50816]
[1776937082770,39.37,77682.13,33.0,0.15571,0.00011,13.50773]
[1776937089142,39.36,77683.99,33.0,0.15589,0.00011,13.51832]
[1776937095184,39.36,77682.51,33.0,0.15572,0.00011,13.50815]
[1776937100219,39.36,77683.85,33.0,0.15585,0.00011,13.51603]
[1776937105254,39.36,77684.16,33.0,0.15587,0.00011,13.51738]
[1776937110289,39.36,77682.39,33.0,0.15567,0.00011,13.50561]
[1776937115324,39.35,77683.26,33.0,0.15571,0.00011,13.5055]
[1776937120360,39.35,77683.3,33.0,0.1557,0.00011,13.50523]
[1776937124622,39.35,77682.74,33.0,0.15564,0.00011,13.50141]
[1776937124627,39.35,77682.74,33.0,0.15564,0.00011,13.50141]
[1776937124723,39.35,77682.64,33.0,0.15563,0.00011,13.50069]
[1776937130429,39.35,77682.13,33.0,0.15556,0.00011,13.49674]
[1776937135464,39.35,77682.23,33.0,0.15556,0.00011,13.4968]
[1776937141630,39.35,77682.19,33.0,0.15555,0.00011,13.49631]
[1776937141731,39.35,77682.19,33.0,0.15554,0.00011,13.49586]
[1776937147548,39.34,77682.74,33.0,0.15559,0.00011,13.49847]
[1776937152583,39.34,77682.39,33.0,0.15554,0.00011,13.49554]
[1776937157618,39.34,77685.43,33.0,0.15585,0.00011,13.51398]
[1776937162653,39.34,77687.91,33.0,0.1561,0.00011,13.52881]
[1776937167797,39.34,77688.01,33.0,0.1561,0.00011,13.52867]
[1776937173731,39.33,77688.08,33.0,0.15604,0.00011,13.52271]
[1776937177528,39.33,77688.25,33.0,0.15605,0.00011,13.52318]
[1776937177759,39.33,77688.56,33.0,0.15608,0.00011,13.52493]
[1776937182794,39.33,77688.69,33.0,0.15609,0.00011,13.52574]
[1776937187829,39.33,77688.23,33.0,0.15604,0.00011,13.52277]
[1776937189846,39.33,77691.74,33.0,0.15642,0.00011,13.54497]
[1776937195885,39.33,77695.09,33.0,0.15677,0.00011,13.5657]
[1776937196971,39.33,77694.87,33.0,0.15675,0.00011,13.56424]
[1776937197908,39.33,77694.87,33.0,0.15675,0.00011,13.56424]
[1776937197901,39.33,77704.01,33.0,0.15773,0.00011,13.62202]
[1776937200096,39.33,77711.41,33.0,0.15853,0.00011,13.66856]
[1776937210458,39.32,77714.55,33.0,0.15884,0.00011,13.68672]
[1776937216075,39.32,77715.65,33.0,0.15894,0.00011,13.69232]
[1776937221111,39.32,77718.35,33.0,0.15922,0.00011,13.70842]
[1776937221940,39.32,77718.35,33.0,0.15922,0.00011,13.70842]
[1776937221993,39.32,77718.35,33.0,0.15922,0.00011,13.70842]
[1776937222975,39.31,77718.54,33.0,0.15923,0.00011,13.70942]
[1776937222978,39.31,77718.54,33.0,0.15923,0.00011,13.70942]
[1776937223119,39.31,77718.54,33.0,0.15923,0.00011,13.70942]
[1776937224191,39.31,77725.02,33.0,0.15994,0.00011,13.75025]
[1776937225009,39.31,77726.9,33.0,0.16014,0.00011,13.76184]
[1776937225853,39.31,77726.9,33.0,0.16014,0.00011,13.76184]
[1776937226144,39.31,77731.99,33.0,0.16069,0.00011,13.79386]
[1776937229563,39.31,77730.59,33.0,0.16053,0.00011,13.7846]
[1776937229616,39.31,77730.59,33.0,0.16053,0.00011,13.7846]
[1776937229660,39.31,77730.62,33.0,0.16053,0.00011,13.78442]
[1776937233132,39.31,77732.75,33.0,0.16072,0.00011,13.79294]
[1776937238230,39.31,77731.45,33.0,0.16058,0.00011,13.78483]
[1776937243594,39.31,77734.18,33.0,0.16088,0.00011,13.80223]
[1776937247418,39.31,77738.35,33.0,0.16134,0.00011,13.82881]
[1776937252528,39.31,77741.58,33.0,0.1617,0.00011,13.84938]
[1776937252810,39.31,77741.58,33.0,0.1617,0.00011,13.84938]
[1776937252830,39.31,77741.58,33.0,0.1617,0.00011,13.84938]
[1776937254477,39.31,77744.53,33.0,0.16203,0.00011,13.86805]
[1776937254490,39.31,77744.53,33.0,0.16203,0.00011,13.86805]
[1776937254504,39.31,77744.53,33.0,0.16203,0.00011,13.86805]
[1776937254945,39.31,77744.89,33.0,0.16206,0.00011,13.87027]
[1776937256890,39.31,77751.69,33.0,0.16282,0.00011,13.9134]
[1776937259378,39.31,77762.7,33.0,0.16404,0.00011,13.98309]
[1776937262217,39.31,77761.05,33.0,0.16385,0.00011,13.97251]
[1776937265640,39.31,77756.55,33.0,0.16335,0.00011,13.94381]
[1776937267061,39.31,77751.44,33.0,0.16278,0.00011,13.91138]
[1776937270721,39.31,77751.0,33.0,0.16273,0.00011,13.90831]
[1776937273571,39.31,77750.53,33.0,0.16267,0.00011,13.90499]
[1776937275275,39.31,77750.8,33.0,0.1627,0.00011,13.90654]
[1776937278258,39.31,77750.3,33.0,0.16264,0.00011,13.9032]
[1776937283429,39.31,77750.39,33.0,0.16264,0.00011,13.90345]
[1776937288253,39.31,77751.9,33.0,0.1628,0.00011,13.91241]
[1776937293617,39.3,77755.97,33.0,0.16319,0.00011,13.93258]
[1776937295787,39.3,77757.29,33.0,0.16334,0.00011,13.94082]
[1776937298367,39.3,77767.66,33.0,0.16449,0.00011,14.00619]
[1776937300254,39.3,77769.03,33.0,0.16463,0.00011,14.01461]
[1776937304864,39.3,77772.59,33.0,0.16503,0.00011,14.03686]
[1776937307662,39.3,77773.37,33.0,0.16511,0.00011,14.04157]
[1776937310567,39.3,77774.06,33.0,0.16518,0.00011,14.04579]
[1776937310679,39.3,77774.06,33.0,0.16518,0.00011,14.04579]
[1776937310687,39.3,77774.06,33.0,0.16518,0.00011,14.04579]
[1776937310740,39.3,77775.82,33.0,0.16538,0.00011,14.05678]
[1776937315774,39.3,77783.58,33.0,0.16625,0.00011,14.10627]
[1776937319992,39.3,77781.83,33.0,0.16606,0.00011,14.0954]
[1776937320810,39.3,77772.73,33.0,0.16504,0.00011,14.03777]
[1776937321493,39.3,77772.73,33.0,0.16504,0.00011,14.03777]
[1776937321539,39.3,77772.73,33.0,0.16504,0.00011,14.03777]
[1776937323979,39.3,77764.7,33.0,0.16415,0.00011,13.98691]
[1776937324793,39.3,77764.74,33.0,0.16415,0.00011,13.9872]
[1776937329873,39.3,77762.11,33.0,0.16386,0.00011,13.97064]
[1776937334499,39.3,77762.49,33.0,0.16391,0.00011,13.97324]
[1776937339943,39.3,77761.04,33.0,0.16375,0.00011,13.96433]
[1776937344978,39.3,77761.43,33.0,0.1638,0.00011,13.96707]
[1776937350013,39.3,77764.98,33.0,0.1642,0.00011,13.9897]
[1776937355048,39.3,77764.6,33.0,0.16411,0.00011,13.98234]
[1776937355551,39.3,77764.6,33.0,0.16411,0.00011,13.98234]
[1776937361090,39.3,77764.92,33.0,0.16415,0.00011,13.98436]
[1776937365597,39.3,77768.68,33.0,0.16456,0.00011,14.00812]
[1776937367178,39.3,77777.49,33.0,0.16555,0.00011,14.06383]
[1776937367194,39.3,77777.49,33.0,0.16555,0.00011,14.06383]
[1776937369255,39.3,77761.91,33.0,0.1638,0.00011,13.96491]
[1776937372053,39.3,77760.69,33.0,0.16367,0.00011,13.95722]
[1776937377202,39.3,77767.11,33.0,0.16439,0.00011,13.99804]
[1776937382237,39.3,77771.47,33.0,0.16487,0.00011,14.02548]
[1776937387271,39.3,77770.89,33.0,0.1648,0.00011,14.02157]
[1776937392307,39.3,77771.99,33.0,0.16492,0.00011,14.02826]
[1776937394845,39.3,77772.93,33.0,0.16502,0.00011,14.03415]
[1776937400363,39.3,77778.37,33.0,0.16562,0.00011,14.06795]
[1776937405629,39.3,77777.34,33.0,0.1655,0.00011,14.06108]
[1776937407708,39.3,77767.0,33.0,0.16434,0.00011,13.99548]
[1776937409406,39.3,77765.75,33.0,0.1642,0.00011,13.98762]
[1776937409480,39.3,77765.75,33.0,0.1642,0.00011,13.98762]
[1776937409569,39.3,77765.44,33.0,0.16417,0.00011,13.98569]
[1776937415471,39.3,77765.98,33.0,0.16419,0.00011,13.98447]
[1776937420507,39.3,77766.65,33.0,0.16427,0.00011,13.98895]
[1776937425105,39.3,77765.83,33.0,0.16418,0.00011,13.98389]
[1776937425252,39.3,77766.19,33.0,0.16422,0.00011,13.98617]
[1776937425909,39.3,77766.19,33.0,0.16422,0.00011,13.98617]
[1776937426042,39.3,77762.95,33.0,0.16386,0.00011,13.96571]
[1776937431144,39.3,77760.17,33.0,0.16354,0.00011,13.94763]
[1776937436650,39.3,77759.83,33.0,0.1635,0.00011,13.94494]
[1776937442661,39.3,77759.89,33.0,0.16349,0.00011,13.94445]
[1776937444451,39.3,77759.51,33.0,0.16344,0.00011,13.94193]
[1776937444907,39.3,77759.51,33.0,0.16344,0.00011,13.94193]
[1776937445112,39.3,77759.51,33.0,0.16344,0.00011,13.94193]
[1776937447449,39.29,77753.75,33.0,0.1628,0.00011,13.9052]
[1776937451796,39.29,77753.18,33.0,0.16273,0.00011,13.90138]
[1776937452782,39.29,77753.15,33.0,0.16273,0.00011,13.90114]
[1776937456715,39.29,77753.21,33.0,0.16273,0.00011,13.90136]
[1776937459757,39.29,77753.53,33.0,0.16276,0.00011,13.90317]
[1776937464816,39.29,77755.17,33.0,0.16294,0.00011,13.91318]
[1776937469369,39.29,77754.22,33.0,0.16283,0.00011,13.90689]
[1776937474886,39.29,77754.15,33.0,0.16277,0.00011,13.90108]
[1776937478164,39.29,77754.71,33.0,0.16283,0.00011,13.90451]
[1776937480670,39.29,77752.64,33.0,0.1626,0.00011,13.89123]
[1776937483698,39.29,77750.1,33.0,0.16231,0.00011,13.87501]
[1776937488983,39.29,77750.3,33.0,0.16233,0.00011,13.87613]
[1776937489754,39.29,77750.3,33.0,0.16233,0.00011,13.87613]
[1776937490574,39.29,77750.3,33.0,0.16233,0.00011,13.8761]
[1776937496506,39.29,77752.47,33.0,0.16257,0.00011,13.8898]
[1776937501038,39.29,77751.99,33.0,0.16251,0.00011,13.88638]
[1776937504675,39.29,77751.74,33.0,0.16248,0.00011,13.88464]
[1776937510137,39.29,77750.03,33.0,0.16229,0.00011,13.87361]
[1776937513763,39.29,77750.15,33.0,0.1623,0.00011,13.87429]
[1776937519200,39.28,77750.37,33.0,0.16232,0.00011,13.8755]
[1776937524235,39.28,77752.45,33.0,0.16255,0.00011,13.88849]
[1776937531284,39.28,77751.59,33.0,0.1624,0.00011,13.87775]
[1776937536321,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537380,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537388,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537535,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537537,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537785,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537933,39.28,77751.76,33.0,0.16242,0.00011,13.87865]
[1776937537952,39.28,77751.76,33.0,0.16242,0.00011,13.87861]
[1776937538376,39.28,77751.76,33.0,0.16242,0.00011,13.87861]
[1776937538459,39.28,77765.07,33.0,0.16389,0.00011,13.96295]
[1776937541936,39.28,77762.36,33.0,0.16359,0.00011,13.94588]
[1776937544394,39.28,77761.21,33.0,0.16347,0.00011,13.93892]
[1776937544691,39.28,77761.21,33.0,0.16347,0.00011,13.93892]
[1776937544792,39.28,77759.97,33.0,0.16334,0.00011,13.93117]
[1776937545506,39.28,77759.97,33.0,0.16334,0.00011,13.93117]
[1776937546030,39.28,77759.97,33.0,0.16334,0.00011,13.93117]
[1776937546459,39.28,77759.89,33.0,0.16333,0.00011,13.93076]
[1776937548349,39.28,77759.54,33.0,0.16329,0.00011,13.92846]
[1776937548418,39.28,77758.79,33.0,0.1632,0.00011,13.92363]
[1776937548595,39.28,77758.79,33.0,0.1632,0.00011,13.92363]
[1776937548780,39.28,77758.79,33.0,0.1632,0.00011,13.92363]
[1776937548960,39.28,77758.79,33.0,0.1632,0.00011,13.92363]
[1776937549231,39.28,77758.79,33.0,0.1632,0.00011,13.92363]
[1776937549320,39.28,77738.12,33.0,0.16092,0.00011,13.79275]
[1776937550166,39.29,77721.53,33.0,0.1591,0.00011,13.68781]
[1776937551523,39.29,77717.18,33.0,0.15863,0.00011,13.66025]
[1776937552231,39.29,77717.18,33.0,0.15863,0.00011,13.66025]
[1776937556825,39.29,77707.44,33.0,0.15758,0.00011,13.59937]
[1776937560194,39.29,77700.79,33.0,0.15687,0.00011,13.55767]
[1776937565344,39.29,77695.23,33.0,0.15628,0.00011,13.52341]
[1776937574362,39.3,77695.4,33.0,0.15634,0.00011,13.52682]
[1776937579639,39.3,77693.27,33.0,0.15614,0.00011,13.51489]
[1776937586688,39.31,77693.43,33.0,0.15619,0.00011,13.51783]
[1776937591391,39.31,77693.72,33.0,0.15624,0.00011,13.52076]
[1776937591467,39.31,77693.72,33.0,0.15624,0.00011,13.52076]
[1776937591856,39.31,77693.72,33.0,0.15624,0.00011,13.52076]
[1776937591877,39.31,77689.39,33.0,0.15574,0.00011,13.48871]
[1776937594260,39.31,77689.62,33.0,0.15576,0.00011,13.49016]
[1776937594706,39.31,77688.56,33.0,0.15565,0.00011,13.48366]
[1776937594954,39.31,77688.56,33.0,0.15565,0.00011,13.48366]
[1776937595268,39.31,77688.56,33.0,0.15565,0.00011,13.48366]
[1776937600788,39.31,77689.12,33.0,0.15572,0.00011,13.48779]
[1776937601986,39.31,77689.12,33.0,0.15572,0.00011,13.48779]
[1776937607837,39.32,77687.57,33.0,0.15557,0.00011,13.47863]
[1776937609376,39.32,77687.57,33.0,0.15557,0.00011,13.47863]
[1776937612355,39.32,77683.01,33.0,0.15508,0.00011,13.44993]
[1776937619233,39.32,77682.88,33.0,0.15508,0.00011,13.4501]
[1776937619496,39.32,77682.12,33.0,0.155,0.00011,13.44542]
[1776937619613,39.32,77682.12,33.0,0.155,0.00011,13.44542]
[1776937619746,39.32,77682.12,33.0,0.155,0.00011,13.44542]
[1776937619823,39.32,77682.12,33.0,0.155,0.00011,13.44542]
[1776937620868,39.32,77673.65,33.0,0.1541,0.00011,13.39198]
[1776937622758,39.32,77668.79,33.0,0.15358,0.00011,13.36168]
[1776937623317,39.32,77668.06,33.0,0.15351,0.00011,13.3573]
[1776937628423,39.32,77666.64,33.0,0.15336,0.00011,13.3485]
[1776937631792,39.32,77665.41,33.0,0.15323,0.00011,13.34086]
[1776937635327,39.32,77657.18,33.0,0.15236,0.00011,13.28903]
[1776937636032,39.32,77653.01,33.0,0.15192,0.00011,13.2628]
[1776937636385,39.32,77653.01,33.0,0.15192,0.00011,13.2628]
[1776937636259,39.32,77625.36,33.0,0.14901,0.0001,13.08816]
[1776937636559,39.32,77625.36,33.0,0.14901,0.0001,13.08816]
[1776937637079,39.32,77625.36,33.0,0.14901,0.0001,13.08816]
[1776937637228,39.32,77625.36,33.0,0.14901,0.0001,13.08816]
[1776937637352,39.32,77622.71,33.0,0.14874,0.0001,13.07177]
[1776937637591,39.32,77622.71,33.0,0.14874,0.0001,13.07177]
[1776937638066,39.32,77616.41,33.0,0.14808,0.0001,13.03199]
[1776937639364,39.32,77616.41,33.0,0.14808,0.0001,13.03199]
[1776937639417,39.32,77616.41,33.0,0.14808,0.0001,13.03199]
[1776937639429,39.32,77615.33,33.0,0.14797,0.0001,13.0252]
[1776937643101,39.32,77624.76,33.0,0.14894,0.0001,13.0839]
[1776937646727,39.32,77625.34,33.0,0.14898,0.0001,13.08682]
[1776937647281,39.32,77616.21,33.0,0.14803,0.0001,13.02895]
[1776937649577,39.32,77615.01,33.0,0.1479,0.0001,13.02105]
[1776937655897,39.32,77612.63,33.0,0.14759,0.0001,13.00022]
[1776937661227,39.31,77609.44,33.0,0.14725,0.0001,12.97942]
[1776937666251,39.31,77611.31,33.0,0.14743,0.0001,12.99074]
[1776937671703,39.31,77610.03,33.0,0.14729,0.0001,12.98203]
[1776937677339,39.31,77608.1,33.0,0.14708,0.0001,12.96929]
[1776937682373,39.31,77608.01,33.0,0.14706,0.0001,12.96833]
[1776937682822,39.31,77608.01,33.0,0.14706,0.0001,12.96833]
[1776937682921,39.31,77608.01,33.0,0.14706,0.0001,12.96833]
[1776937684888,39.31,77592.19,33.0,0.14542,0.0001,12.86848]
[1776937685120,39.31,77592.19,33.0,0.14542,0.0001,12.86848]
[1776937685267,39.31,77592.19,33.0,0.14542,0.0001,12.86848]
[1776937685358,39.31,77592.19,33.0,0.14542,0.0001,12.86848]
[1776937685397,39.31,77576.69,33.0,0.14383,0.0001,12.77084]
[1776937685526,39.31,77576.69,33.0,0.14383,0.0001,12.77084]
[1776937685580,39.31,77576.69,33.0,0.14383,0.0001,12.77084]
[1776937685826,39.31,77576.69,33.0,0.14383,0.0001,12.77084]
[1776937685925,39.31,77576.69,33.0,0.14383,0.0001,12.77084]
[1776937686984,39.31,77570.0,33.0,0.14315,0.0001,12.72896]
[1776937687410,39.31,77569.33,33.0,0.14309,0.0001,12.72497]
[1776937691084,39.31,77568.58,33.0,0.14301,0.0001,12.72029]
[1776937691438,39.31,77569.16,33.0,0.14307,0.0001,12.72395]
[1776937691536,39.31,77569.16,33.0,0.14307,0.0001,12.72395]
[1776937692227,39.31,77569.16,33.0,0.14307,0.0001,12.72395]
[1776937697481,39.31,77574.17,33.0,0.1436,0.0001,12.75681]
[1776937699648,39.31,77574.41,33.0,0.14364,0.0001,12.75869]
[1776937701329,39.31,77574.41,33.0,0.14364,0.0001,12.75869]
[1776937701894,39.31,77574.15,33.0,0.14361,0.0001,12.75744]
[1776937702269,39.31,77574.15,33.0,0.14361,0.0001,12.75744]
[1776937707552,39.32,77577.74,33.0,0.144,0.0001,12.78109]
[1776937709813,39.32,77581.91,33.0,0.14443,0.0001,12.80762]
[1776937709949,39.32,77581.91,33.0,0.14443,0.0001,12.80762]
[1776937710101,39.32,77592.32,33.0,0.1455,0.0001,12.8732]
[1776937712369,39.32,77604.13,33.0,0.14668,0.0001,12.9426]
[1776937713559,39.32,77604.22,33.0,0.14669,0.0001,12.94317]
[1776937713742,39.32,77604.22,33.0,0.14669,0.0001,12.94317]
[1776937714449,39.32,77605.22,33.0,0.14679,0.0001,12.94956]
[1776937715328,39.32,77605.22,33.0,0.14679,0.0001,12.94956]
[1776937717244,39.32,77607.94,33.0,0.14708,0.0001,12.96685]
[1776937717303,39.32,77608.27,33.0,0.14712,0.0001,12.96916]
[1776937720958,39.32,77607.08,33.0,0.14701,0.0001,12.9627]
[1776937721187,39.32,77607.08,33.0,0.14701,0.0001,12.9627]
[1776937722145,39.32,77608.15,33.0,0.14713,0.0001,12.96979]
[1776937722246,39.32,77608.25,33.0,0.14714,0.0001,12.97077]
[1776937727695,39.33,77608.55,33.0,0.14718,0.0001,12.97331]
[1776937730216,39.33,77612.65,33.0,0.14761,0.0001,12.9993]
[1776937730397,39.33,77612.65,33.0,0.14761,0.0001,12.9993]
[1776937731226,39.33,77613.6,33.0,0.14772,0.0001,13.00547]
[1776937733522,39.33,77616.25,33.0,0.14799,0.0001,13.02237]
[1776937733722,39.33,77617.5,33.0,0.14813,0.0001,13.03033]
[1776937733887,39.33,77617.5,33.0,0.14813,0.0001,13.03033]
[1776937733921,39.33,77617.5,33.0,0.14813,0.0001,13.03033]
[1776937734370,39.33,77617.5,33.0,0.14813,0.0001,13.03033]
[1776937734428,39.33,77617.5,33.0,0.14813,0.0001,13.03033]
[1776937734446,39.33,77617.5,33.0,0.14813,0.0001,13.03033]
[1776937734474,39.33,77621.35,33.0,0.14853,0.0001,13.05487]
[1776937735220,39.33,77631.09,33.0,0.14956,0.0001,13.11649]
[1776937736016,39.33,77631.09,33.0,0.14956,0.0001,13.11649]
[1776937736134,39.33,77631.09,33.0,0.14956,0.0001,13.11649]
[1776937739540,39.33,77640.08,33.0,0.1505,0.00011,13.17345]
[1776937739546,39.33,77639.11,33.0,0.1504,0.00011,13.16739]
[1776937741535,39.33,77641.94,33.0,0.1507,0.00011,13.18535]
[1776937741570,39.33,77645.86,33.0,0.15112,0.00011,13.21018]
[1776937741631,39.33,77645.86,33.0,0.15112,0.00011,13.21018]
[1776937741637,39.33,77645.86,33.0,0.15112,0.00011,13.21018]
[1776937741799,39.33,77652.77,33.0,0.15185,0.00011,13.25384]
[1776937744012,39.33,77653.6,33.0,0.15194,0.00011,13.25942]
[1776937744050,39.33,77653.6,33.0,0.15194,0.00011,13.25942]
[1776937746344,39.33,77652.4,33.0,0.15182,0.00011,13.25202]
[1776937747289,39.33,77652.7,33.0,0.15186,0.00011,13.25428]
[1776937749295,39.33,77655.81,33.0,0.15219,0.00011,13.27411]
[1776937749919,39.33,77657.01,33.0,0.15232,0.00011,13.28201]
[1776937750645,39.33,77661.24,33.0,0.15277,0.00011,13.30874]
[1776937754813,39.33,77668.8,33.0,0.15358,0.00011,13.35683]
[1776937754892,39.33,77669.22,33.0,0.15363,0.00011,13.3595]
[1776937759925,39.34,77659.32,33.0,0.15258,0.00011,13.29732]
[1776937763431,39.34,77659.12,33.0,0.15256,0.00011,13.29634]
[1776937763488,39.34,77659.12,33.0,0.15256,0.00011,13.29634]
[1776937763471,39.34,77659.12,33.0,0.15257,0.00011,13.29667]
[1776937768989,39.34,77654.84,33.0,0.15211,0.00011,13.26938]
[1776937771532,39.34,77655.62,33.0,0.15219,0.00011,13.27427]
[1776937771803,39.34,77655.62,33.0,0.15215,0.00011,13.26922]
[1776937771845,39.34,77655.62,33.0,0.15215,0.00011,13.26922]
[1776937772085,39.34,77655.62,33.0,0.15215,0.00011,13.26922]
[1776937772190,39.34,77645.31,33.0,0.15106,0.00011,13.20409]
[1776937773510,39.34,77633.85,33.0,0.14985,0.00011,13.13171]
[1776937773992,39.34,77633.85,33.0,0.14985,0.00011,13.13171]
[1776937776544,39.34,77634.92,33.0,0.14996,0.00011,13.13868]
[1776937780530,39.34,77635.62,33.0,0.15005,0.00011,13.14367]
[1776937781980,39.34,77642.15,33.0,0.15074,0.00011,13.18528]
[1776937783136,39.34,77647.94,33.0,0.15135,0.00011,13.22184]
[1776937784512,39.34,77654.72,33.0,0.15207,0.00011,13.26476]
[1776937784713,39.34,77654.72,33.0,0.15207,0.00011,13.26476]
[1776937790146,39.34,77649.91,33.0,0.15156,0.00011,13.23415]
[1776937795174,39.34,77646.89,33.0,0.15124,0.00011,13.21508]
[1776937796676,39.34,77644.05,33.0,0.15094,0.00011,13.19715]
[1776937801691,39.34,77641.5,33.0,0.15068,0.00011,13.1814]
[1776937805089,39.34,77635.13,33.0,0.15001,0.00011,13.1414]
[1776937805302,39.34,77635.13,33.0,0.15001,0.00011,13.1414]
[1776937810744,39.34,77634.77,33.0,0.14998,0.00011,13.13985]
[1776937815603,39.34,77631.19,33.0,0.14962,0.0001,13.11776]
[1776937815676,39.34,77627.93,33.0,0.14928,0.0001,13.09733]
[1776937816013,39.34,77627.93,33.0,0.14928,0.0001,13.09733]
[1776937820837,39.35,77627.36,33.0,0.14923,0.0001,13.09459]
[1776937822599,39.35,77627.73,33.0,0.14927,0.0001,13.09709]
[1776937822804,39.35,77627.22,33.0,0.14922,0.0001,13.09404]
[1776937824625,39.35,77624.24,33.0,0.14891,0.0001,13.07541]
[1776937824974,39.35,77624.3,33.0,0.14892,0.0001,13.07599]
[1776937826267,39.35,77621.46,33.0,0.14863,0.0001,13.05827]
[1776937826560,39.35,77617.78,33.0,0.14825,0.0001,13.03529]
[1776937829142,39.35,77615.49,33.0,0.14801,0.0001,13.02095]
[1776937829411,39.35,77618.3,33.0,0.14831,0.0001,13.03872]
[1776937832461,39.35,77620.23,33.0,0.14847,0.0001,13.04639]
[1776937838477,39.36,77618.73,33.0,0.14834,0.0001,13.0386]
[1776937840495,39.36,77617.84,33.0,0.14825,0.0001,13.03324]
[1776937840526,39.36,77616.62,33.0,0.14813,0.0001,13.0258]
[1776937845526,39.36,77617.9,33.0,0.14827,0.0001,13.03413]
[1776937850561,39.36,77620.13,33.0,0.14851,0.0001,13.04835]
[1776937855596,39.36,77620.17,33.0,0.14851,0.0001,13.04878]
[1776937857818,39.36,77621.39,33.0,0.14864,0.0001,13.05654]
[1776937858617,39.36,77623.17,33.0,0.14883,0.0001,13.068]
[1776937860428,39.36,77624.2,33.0,0.14894,0.0001,13.07472]
[1776937862529,39.36,77624.85,33.0,0.14902,0.0001,13.07924]
[1776937864010,39.36,77623.4,33.0,0.14887,0.0001,13.07049]
[1776937865049,39.36,77620.89,33.0,0.14861,0.0001,13.05488]
[1776937865666,39.36,77621.02,33.0,0.14863,0.0001,13.05571]
[1776937870703,39.36,77615.49,33.0,0.14805,0.0001,13.02109]
[1776937873660,39.36,77615.36,33.0,0.14804,0.0001,13.02033]
[1776937877215,39.36,77615.1,33.0,0.14802,0.0001,13.01899]
[1776937877220,39.36,77615.1,33.0,0.14802,0.0001,13.01899]
[1776937877316,39.36,77611.52,33.0,0.14765,0.0001,12.9965]
[1776937882602,39.37,77612.65,33.0,0.14778,0.0001,13.00467]
[1776937886608,39.37,77619.79,33.0,0.14855,0.0001,13.05073]
[1776937886675,39.37,77619.79,33.0,0.14855,0.0001,13.05073]
[1776937888264,39.37,77621.62,33.0,0.14875,0.0001,13.06297]
[1776937893864,39.37,77629.44,33.0,0.14954,0.0001,13.1082]
[1776937896526,39.38,77629.36,33.0,0.14953,0.0001,13.10785]
[1776937896818,39.38,77629.02,33.0,0.1495,0.0001,13.10602]
[1776937901874,39.38,77625.94,33.0,0.14919,0.0001,13.08726]
[1776937902029,39.38,77625.94,33.0,0.14919,0.0001,13.08726]
[1776937902130,39.38,77625.49,33.0,0.14915,0.0001,13.0846]
[1776937908567,39.38,77624.54,33.0,0.14905,0.0001,13.07855]
[1776937910848,39.38,77624.57,33.0,0.14905,0.0001,13.07869]
[1776937915831,39.38,77625.73,33.0,0.14917,0.0001,13.08592]
[1776937916406,39.38,77625.73,33.0,0.14917,0.0001,13.08592]
[1776937916505,39.38,77625.88,33.0,0.14919,0.0001,13.08699]
[1776937917653,39.38,77625.88,33.0,0.14919,0.0001,13.08699]
[1776937917987,39.38,77626.75,33.0,0.14928,0.0001,13.09262]
[1776937923067,39.38,77623.24,33.0,0.14893,0.0001,13.07136]
[1776937924355,39.38,77623.24,33.0,0.14893,0.0001,13.07136]
[1776937924948,39.38,77626.58,33.0,0.14928,0.0001,13.09274]
[1776937924953,39.38,77626.58,33.0,0.14928,0.0001,13.09274]
[1776937925049,39.38,77626.58,33.0,0.14928,0.0001,13.09274]
[1776937925568,39.38,77644.98,33.0,0.15122,0.00011,13.20876]
[1776937926040,39.38,77644.98,33.0,0.15122,0.00011,13.20876]
[1776937926602,39.38,77654.96,33.0,0.15227,0.00011,13.27164]
[1776937930278,39.38,77656.7,33.0,0.15245,0.00011,13.2823]
[1776937936160,39.38,77659.21,33.0,0.15271,0.00011,13.29736]
[1776937941658,39.38,77659.57,33.0,0.15274,0.00011,13.29911]
[1776937948258,39.37,77658.8,33.0,0.15264,0.00011,13.29324]
[1776937951898,39.37,77659.3,33.0,0.15269,0.00011,13.29616]
[1776937958695,39.37,77654.67,33.0,0.15214,0.00011,13.26118]
[1776937963062,39.37,77651.72,33.0,0.15182,0.00011,13.24224]
[1776937968401,39.37,77651.43,33.0,0.15178,0.00011,13.24018]
[1776937973785,39.37,77651.57,33.0,0.1518,0.00011,13.24095]
[1776937976758,39.37,77658.28,33.0,0.15251,0.00011,13.2832]
[1776937977715,39.37,77659.16,33.0,0.1526,0.00011,13.28867]
[1776937980044,39.37,77659.48,33.0,0.15263,0.00011,13.29039]
[1776937980413,39.37,77659.48,33.0,0.15263,0.00011,13.29039]
[1776937982767,39.37,77665.18,33.0,0.15323,0.00011,13.32615]
[1776937985013,39.37,77668.33,33.0,0.15356,0.00011,13.34556]
[1776937990555,39.36,77671.47,33.0,0.15387,0.00011,13.36421]
[1776937995589,39.36,77667.1,33.0,0.15339,0.00011,13.33567]
[1776937996582,39.36,77667.1,33.0,0.15339,0.00011,13.33567]
[1776938002639,39.36,77659.29,33.0,0.15254,0.00011,13.28551]
[1776938007674,39.36,77659.79,33.0,0.15259,0.00011,13.2881]
[1776938012709,39.35,77661.22,33.0,0.15268,0.00011,13.29152]
[1776938017744,39.35,77654.96,33.0,0.15201,0.00011,13.25134]
[1776938020761,39.35,77655.66,33.0,0.15208,0.00011,13.25559]
[1776938023631,39.35,77655.07,33.0,0.15201,0.00011,13.2516]
[1776938028768,39.35,77655.53,33.0,0.15205,0.00011,13.25405]
[1776938031946,39.35,77655.81,33.0,0.15208,0.00011,13.25552]
[1776938038021,39.35,77655.66,33.0,0.15205,0.00011,13.25391]
[1776938042366,39.35,77655.21,33.0,0.15199,0.00011,13.25063]
[1776938042367,39.35,77655.21,33.0,0.15199,0.00011,13.25063]
[1776938042698,39.35,77655.21,33.0,0.15199,0.00011,13.25063]
[1776938048244,39.35,77646.4,33.0,0.15105,0.00011,13.19462]
[1776938048343,39.35,77646.4,33.0,0.15105,0.00011,13.19462]
[1776938048383,39.35,77645.14,33.0,0.15092,0.00011,13.18665]
[1776938049689,39.35,77645.14,33.0,0.15092,0.00011,13.18665]
[1776938054547,39.34,77643.01,33.0,0.15068,0.00011,13.17244]
[1776938057228,39.34,77643.84,33.0,0.15076,0.00011,13.1771]
[1776938057232,39.34,77643.84,33.0,0.15076,0.00011,13.1771]
[1776938057319,39.34,77643.81,33.0,0.15075,0.00011,13.17673]
[1776938064067,39.34,77642.75,33.0,0.15065,0.00011,13.17026]
[1776938065645,39.34,77642.75,33.0,0.15065,0.00011,13.17026]
[1776938066249,39.34,77642.75,33.0,0.15065,0.00011,13.17035]
[1776938066965,39.34,77641.55,33.0,0.15052,0.00011,13.16277]
[1776938069004,39.34,77641.87,33.0,0.15056,0.00011,13.1649]
[1776938069917,39.34,77641.87,33.0,0.15056,0.00011,13.16495]
[1776938070697,39.34,77641.87,33.0,0.15056,0.00011,13.16495]
[1776938077184,39.34,77641.87,33.0,0.15052,0.00011,13.16029]
[1776938080176,39.34,77642.04,33.0,0.15054,0.00011,13.16161]
[1776938085214,39.35,77641.35,33.0,0.15047,0.00011,13.15766]
[1776938090215,39.35,77641.08,33.0,0.15045,0.00011,13.15625]
[1776938090219,39.35,77641.08,33.0,0.15045,0.00011,13.15625]
[1776938095285,39.35,77640.83,33.0,0.15043,0.00011,13.15514]
[1776938095909,39.35,77640.83,33.0,0.15043,0.00011,13.15514]
[1776938101327,39.35,77641.46,33.0,0.15051,0.00011,13.15956]
[1776938106362,39.35,77641.58,33.0,0.15053,0.00011,13.16068]
[1776938113693,39.35,77641.71,33.0,0.15054,0.00011,13.16173]
[1776938114346,39.35,77641.7,33.0,0.15055,0.00011,13.16204]
[1776938114502,39.35,77641.7,33.0,0.15055,0.00011,13.16204]
[1776938114512,39.35,77641.7,33.0,0.15055,0.00011,13.16204]
[1776938114582,39.35,77652.36,33.0,0.15168,0.00011,13.22933]
[1776938115408,39.35,77652.36,33.0,0.15168,0.00011,13.22933]
[1776938116678,39.35,77661.05,33.0,0.1526,0.00011,13.28428]
[1776938116767,39.35,77664.79,33.0,0.153,0.00011,13.3078]
[1776938117089,39.35,77664.79,33.0,0.153,0.00011,13.3078]
[1776938118976,39.35,77668.27,33.0,0.15337,0.00011,13.32993]
[1776938122065,39.35,77669.9,33.0,0.15355,0.00011,13.34034]
[1776938123410,39.35,77670.13,33.0,0.15357,0.00011,13.34184]
[1776938123483,39.35,77669.31,33.0,0.15348,0.00011,13.3367]
[1776938125484,39.35,77669.78,33.0,0.15354,0.00011,13.33971]
[1776938125497,39.35,77671.12,33.0,0.15368,0.00011,13.34805]
[1776938127954,39.35,77673.92,33.0,0.15397,0.00011,13.36564]
[1776938128518,39.35,77670.24,33.0,0.15358,0.00011,13.34239]
[1776938132082,39.35,77665.64,33.0,0.15304,0.00011,13.30783]
[1776938132170,39.35,77665.64,33.0,0.15304,0.00011,13.30783]
[1776938132379,39.35,77665.64,33.0,0.15304,0.00011,13.30783]
[1776938132688,39.35,77665.64,33.0,0.15304,0.00011,13.30783]
[1776938132718,39.35,77654.81,33.0,0.15188,0.00011,13.23918]
[1776938133016,39.35,77654.81,33.0,0.15188,0.00011,13.23918]
[1776938133556,39.35,77643.46,33.0,0.15068,0.00011,13.16752]
[1776938138591,39.35,77640.38,33.0,0.15036,0.00011,13.14858]
[1776938142375,39.35,77640.73,33.0,0.1504,0.00011,13.15107]
[1776938147978,39.35,77641.74,33.0,0.15052,0.00011,13.15792]
[1776938148180,39.35,77641.74,33.0,0.15052,0.00011,13.15792]
[1776938151128,39.35,77648.32,33.0,0.15122,0.00011,13.19964]
[1776938152019,39.35,77647.71,33.0,0.15115,0.00011,13.1958]
[1776938153748,39.35,77647.12,33.0,0.15109,0.00011,13.1921]
[1776938154699,39.35,77646.93,33.0,0.15107,0.00011,13.19093]
[1776938155549,39.35,77646.71,33.0,0.15105,0.00011,13.18957]
[1776938157276,39.35,77648.17,33.0,0.1512,0.00011,13.19883]
[1776938157974,39.35,77648.17,33.0,0.1512,0.00011,13.19883]
[1776938161451,39.35,77644.45,33.0,0.15081,0.00011,13.17546]
[1776938162664,39.35,77644.86,33.0,0.15086,0.00011,13.1781]
[1776938162727,39.35,77644.86,33.0,0.15086,0.00011,13.1781]
[1776938167797,39.36,77645.05,33.0,0.15088,0.00011,13.17961]
[1776938171429,39.36,77644.56,33.0,0.15083,0.00011,13.17664]
[1776938173922,39.36,77642.94,33.0,0.15066,0.00011,13.16652]
[1776938179356,39.36,77644.0,33.0,0.15078,0.00011,13.17357]
[1776938182754,39.36,77653.92,33.0,0.15183,0.00011,13.23623]
[1776938184488,39.36,77656.66,33.0,0.15212,0.00011,13.25343]
[1776938185376,39.36,77655.44,33.0,0.15199,0.00011,13.24567]
[1776938188467,39.36,77650.94,33.0,0.15151,0.00011,13.21717]
[1776938188878,39.36,77650.94,33.0,0.15151,0.00011,13.21717]
[1776938191424,39.36,77645.59,33.0,0.15095,0.00011,13.18341]
[1776938193364,39.36,77645.58,33.0,0.1509,0.00011,13.17844]
[1776938199018,39.36,77645.39,33.0,0.15089,0.00011,13.17755]
[1776938204052,39.36,77646.13,33.0,0.15097,0.00011,13.18247]
[1776938209117,39.36,77647.28,33.0,0.15109,0.00011,13.1899]
[1776938209171,39.36,77647.28,33.0,0.15109,0.00011,13.1899]
[1776938215130,39.36,77652.64,33.0,0.15166,0.00011,13.22376]
[1776938216044,39.36,77652.64,33.0,0.15166,0.00011,13.22376]
[1776938216711,39.36,77652.64,33.0,0.15166,0.00011,13.22376]
[1776938221812,39.36,77653.68,33.0,0.15177,0.00011,13.23022]
[1776938221825,39.36,77653.68,33.0,0.15177,0.00011,13.23022]
[1776938222215,39.36,77653.98,33.0,0.1518,0.00011,13.23207]
[1776938223914,39.36,77653.04,33.0,0.1517,0.00011,13.22612]
[1776938225062,39.36,77653.07,33.0,0.1517,0.00011,13.22629]
[1776938228255,39.36,77653.4,33.0,0.15174,0.00011,13.22834]
[1776938232939,39.36,77653.94,33.0,0.15179,0.00011,13.23169]
[1776938242319,39.36,77653.51,33.0,0.15175,0.00011,13.22893]
[1776938254404,39.36,77653.83,33.0,0.15173,0.00011,13.22582]
[1776938259439,39.36,77654.01,33.0,0.15175,0.00011,13.22687]
[1776938264473,39.36,77653.41,33.0,0.15169,0.00011,13.22299]
[1776938269509,39.36,77652.84,33.0,0.15163,0.00011,13.21933]
[1776938274544,39.36,77653.04,33.0,0.15165,0.00011,13.22052]
[1776938279580,39.36,77653.94,33.0,0.15174,0.00011,13.22619]
[1776938284614,39.36,77654.35,33.0,0.15178,0.00011,13.22877]
[1776938287059,39.36,77654.39,33.0,0.15179,0.00011,13.22903]
[1776938287253,39.36,77654.34,33.0,0.15178,0.00011,13.22873]
[1776938287536,39.36,77654.34,33.0,0.15178,0.00011,13.22873]
[1776938288883,39.36,77659.77,33.0,0.15236,0.00011,13.26301]
[1776938289873,39.36,77664.13,33.0,0.15282,0.00011,13.29052]
[1776938290544,39.36,77669.6,33.0,0.15341,0.00011,13.32499]
[1776938292106,39.36,77671.25,33.0,0.15358,0.00011,13.33541]
[1776938297453,39.35,77672.36,33.0,0.15369,0.00011,13.34171]
[1776938297638,39.35,77672.36,33.0,0.15369,0.00011,13.34171]
[1776938302741,39.35,77660.34,33.0,0.15239,0.00011,13.26474]
[1776938303825,39.35,77660.34,33.0,0.15239,0.00011,13.26474]
[1776938303971,39.35,77660.34,33.0,0.15239,0.00011,13.26474]
[1776938304625,39.35,77658.83,33.0,0.15222,0.00011,13.25503]
[1776938305106,39.35,77658.83,33.0,0.15222,0.00011,13.25503]
[1776938308910,39.35,77653.25,33.0,0.15163,0.00011,13.2196]
[1776938314825,39.35,77653.01,33.0,0.15156,0.00011,13.21301]
[1776938317442,39.35,77651.61,33.0,0.15141,0.00011,13.20417]
[1776938320235,39.35,77649.14,33.0,0.15115,0.00011,13.18864]
[1776938322027,39.35,77650.03,33.0,0.15124,0.00011,13.1943]
[1776938323814,39.35,77650.42,33.0,0.15129,0.00011,13.19683]
[1776938324743,39.35,77649.47,33.0,0.15119,0.00011,13.19086]
[1776938328736,39.35,77650.18,33.0,0.15126,0.00011,13.19549]
[1776938333961,39.35,77649.95,33.0,0.15124,0.00011,13.19428]
[1776938339006,39.35,77653.89,33.0,0.15166,0.00011,13.21924]
[1776938340128,39.35,77653.89,33.0,0.15166,0.00011,13.21924]
[1776938340171,39.35,77653.89,33.0,0.15166,0.00011,13.21924]
[1776938340209,39.35,77653.18,33.0,0.15159,0.00011,13.21476]
[1776938340416,39.35,77653.18,33.0,0.15159,0.00011,13.21476]
[1776938341339,39.35,77646.78,33.0,0.15091,0.00011,13.17437]
[1776938342604,39.35,77643.36,33.0,0.15055,0.00011,13.15285]
[1776938343037,39.35,77643.88,33.0,0.1506,0.00011,13.15601]
[1776938348042,39.35,77645.25,33.0,0.15074,0.00011,13.16415]
[1776938348125,39.35,77645.25,33.0,0.15074,0.00011,13.16415]
[1776938348140,39.35,77648.53,33.0,0.15108,0.00011,13.18472]
[1776938350306,39.35,77652.31,33.0,0.15148,0.00011,13.20866]
[1776938351048,39.35,77652.31,33.0,0.15148,0.00011,13.20866]
[1776938353597,39.35,77650.39,33.0,0.15128,0.00011,13.19664]
[1776938359138,39.35,77655.96,33.0,0.15187,0.00011,13.23192]
[1776938359151,39.35,77655.88,33.0,0.15187,0.00011,13.23141]
[1776938359673,39.35,77655.88,33.0,0.15187,0.00011,13.23141]
[1776938366200,39.35,77656.27,33.0,0.15188,0.00011,13.23238]
[1776938370154,39.35,77657.04,33.0,0.15196,0.00011,13.23682]
[1776938372293,39.34,77657.34,33.0,0.15193,0.00011,13.23308]
[1776938372706,39.34,77659.01,33.0,0.15211,0.00011,13.24343]
[1776938373454,39.34,77659.01,33.0,0.15211,0.00011,13.24343]
[1776938376605,39.34,77662.23,33.0,0.15245,0.00011,13.26369]
[1776938378236,39.34,77663.31,33.0,0.15256,0.00011,13.27043]
[1776938379774,39.34,77663.83,33.0,0.15261,0.00011,13.27362]
[1776938383923,39.34,77672.16,33.0,0.1535,0.00011,13.32596]
[1776938389698,39.34,77674.94,33.0,0.15378,0.00011,13.34265]
[1776938394971,39.34,77673.88,33.0,0.15365,0.00011,13.33514]
[1776938400244,39.34,77671.71,33.0,0.15341,0.00011,13.32065]
[1776938400446,39.33,77672.0,33.0,0.15344,0.00011,13.32233]
[1776938400466,39.33,77672.0,33.0,0.15344,0.00011,13.32233]
[1776938400617,39.33,77672.0,33.0,0.15344,0.00011,13.32233]
[1776938400892,39.33,77666.45,33.0,0.15284,0.00011,13.2871]
[1776938401738,39.33,77656.96,33.0,0.15183,0.00011,13.22681]
[1776938402803,39.33,77647.42,33.0,0.15081,0.00011,13.16632]
[1776938403393,39.33,77647.42,33.0,0.15081,0.00011,13.16632]
[1776938406519,39.33,77656.69,33.0,0.15178,0.00011,13.22434]
[1776938406591,39.33,77656.69,33.0,0.15178,0.00011,13.22434]
[1776938412534,39.33,77653.02,33.0,0.15137,0.00011,13.19971]
[1776938417569,39.33,77652.96,33.0,0.15135,0.00011,13.19842]
[1776938422605,39.32,77651.44,33.0,0.15117,0.00011,13.18798]
[1776938423753,39.32,77651.44,33.0,0.15117,0.00011,13.18798]
[1776938423756,39.32,77654.15,33.0,0.15146,0.00011,13.20495]
[1776938427924,39.32,77654.55,33.0,0.1515,0.00011,13.20738]
[1776938427998,39.32,77654.55,33.0,0.1515,0.00011,13.20738]
[1776938429654,39.32,77670.17,33.0,0.15316,0.00011,13.30614]
[1776938430952,39.32,77670.17,33.0,0.15316,0.00011,13.30614]
[1776938435966,39.32,77673.01,33.0,0.15341,0.00011,13.31842]
[1776938437916,39.32,77672.87,33.0,0.15339,0.00011,13.31741]
[1776938440349,39.32,77670.72,33.0,0.15315,0.00011,13.30344]
[1776938444069,39.32,77672.76,33.0,0.15337,0.00011,13.31599]
[1776938449795,39.32,77675.94,33.0,0.15369,0.00011,13.33509]
[1776938454577,39.31,77676.93,33.0,0.15378,0.00011,13.34064]
[1776938459865,39.31,77672.9,33.0,0.15333,0.00011,13.31408]
[1776938462114,39.31,77672.8,33.0,0.15332,0.00011,13.31329]
[1776938462173,39.31,77672.8,33.0,0.15332,0.00011,13.31329]
[1776938464806,39.31,77665.74,33.0,0.15255,0.00011,13.26807]
[1776938469935,39.31,77665.71,33.0,0.15254,0.00011,13.26743]
[1776938474970,39.31,77665.21,33.0,0.15248,0.00011,13.26377]
[1776938480009,39.3,77665.79,33.0,0.15254,0.00011,13.26704]
[1776938484967,39.3,77670.3,33.0,0.15301,0.00011,13.29518]
[1776938487055,39.3,77683.08,33.0,0.15437,0.00011,13.37555]
[1776938487685,39.3,77683.08,33.0,0.15437,0.00011,13.37555]
[1776938490119,39.3,77687.94,33.0,0.15489,0.00011,13.40582]
[1776938491853,39.3,77687.84,33.0,0.15482,0.00011,13.39967]
[1776938496146,39.3,77687.49,33.0,0.15477,0.00011,13.39648]
[1776938499700,39.29,77678.16,33.0,0.15375,0.00011,13.33666]
[1776938503529,39.29,77678.36,33.0,0.15376,0.00011,13.33731]
[1776938505765,39.29,77680.11,33.0,0.15394,0.00011,13.34806]
[1776938511224,39.29,77677.8,33.0,0.15368,0.00011,13.33246]
[1776938511831,39.29,77677.8,33.0,0.15368,0.00011,13.33246]
[1776938512305,39.29,77677.8,33.0,0.15368,0.00011,13.33246]
[1776938513238,39.29,77669.87,33.0,0.15282,0.00011,13.28186]
[1776938518273,39.28,77669.75,33.0,0.15279,0.00011,13.27984]
[1776938524315,39.28,77665.85,33.0,0.15235,0.00011,13.25383]
[1776938524719,39.28,77665.85,33.0,0.15235,0.00011,13.25383]
[1776938525322,39.28,77667.55,33.0,0.15253,0.00011,13.26455]
[1776938525588,39.28,77667.55,33.0,0.15253,0.00011,13.26455]
[1776938526206,39.28,77667.55,33.0,0.15253,0.00011,13.26455]
[1776938528743,39.28,77681.14,33.0,0.15398,0.00011,13.35025]
[1776938534745,39.28,77680.81,33.0,0.15393,0.00011,13.3474]
[1776938535651,39.28,77680.81,33.0,0.15393,0.00011,13.34725]
[1776938535749,39.28,77681.09,33.0,0.15396,0.00011,13.34888]
[1776938541339,39.28,77687.17,33.0,0.15461,0.00011,13.38757]
[1776938545139,39.28,77686.21,33.0,0.15451,0.00011,13.38156]
[1776938550497,39.28,77689.78,33.0,0.1549,0.00011,13.40435]
[1776938552211,39.28,77689.78,33.0,0.1549,0.00011,13.40435]
[1776938552322,39.28,77689.66,33.0,0.15484,0.00011,13.3986]
[1776938553517,39.28,77701.95,33.0,0.15617,0.00011,13.4766]
[1776938555143,39.28,77701.95,33.0,0.15617,0.00011,13.4766]
[1776938555161,39.28,77702.95,33.0,0.15628,0.00011,13.48317]
[1776938560567,39.28,77704.43,33.0,0.15643,0.00011,13.49203]
[1776938565602,39.28,77704.3,33.0,0.15641,0.00011,13.49066]
[1776938566645,39.28,77704.3,33.0,0.15641,0.00011,13.49066]
[1776938567018,39.28,77704.3,33.0,0.15641,0.00011,13.49066]
[1776938567391,39.28,77704.3,33.0,0.15641,0.00011,13.49066]
[1776938567118,39.28,77706.98,33.0,0.1567,0.00011,13.50739]
[1776938567705,39.28,77711.47,33.0,0.15719,0.00011,13.53583]
[1776938572786,39.28,77719.48,33.0,0.15807,0.00011,13.58735]
[1776938578309,39.28,77725.78,33.0,0.15877,0.00011,13.62803]
[1776938583728,39.28,77725.8,33.0,0.15879,0.00011,13.629]
[1776938588763,39.28,77725.56,33.0,0.15878,0.00011,13.6281]
[1776938590777,39.29,77734.2,33.0,0.15973,0.00011,13.683]
[1776938596819,39.29,77732.13,33.0,0.1595,0.00011,13.67014]
[1776938601766,39.29,77731.48,33.0,0.15944,0.00011,13.66627]
[1776938601778,39.29,77731.48,33.0,0.15944,0.00011,13.66627]
[1776938604722,39.29,77729.22,33.0,0.15919,0.00011,13.65218]
[1776938606537,39.29,77733.02,33.0,0.15961,0.00011,13.67641]
[1776938607335,39.29,77733.02,33.0,0.15961,0.00011,13.67641]
[1776938608594,39.29,77735.62,33.0,0.1599,0.00011,13.693]
[1776938609568,39.29,77735.52,33.0,0.15989,0.00011,13.6924]
[1776938613543,39.29,77735.38,33.0,0.15983,0.00011,13.68662]
[1776938614104,39.29,77735.38,33.0,0.15983,0.00011,13.68662]
[1776938615778,39.29,77735.5,33.0,0.15985,0.00011,13.68748]
[1776938620223,39.29,77734.8,33.0,0.15977,0.00011,13.68324]
[1776938626418,39.29,77731.55,33.0,0.15942,0.00011,13.66293]
[1776938626795,39.29,77730.17,33.0,0.15927,0.00011,13.65424]
[1776938627632,39.29,77724.0,33.0,0.1586,0.00011,13.61524]
[1776938634079,39.29,77721.44,33.0,0.15834,0.00011,13.6001]
[1776938636231,39.29,77721.22,33.0,0.15832,0.00011,13.59888]
[1776938638882,39.3,77715.03,33.0,0.15765,0.00011,13.56044]
[1776938639117,39.3,77707.68,33.0,0.15685,0.00011,13.5139]
[1776938640124,39.3,77696.34,33.0,0.15563,0.00011,13.44214]
[1776938642199,39.3,77694.94,33.0,0.15548,0.00011,13.43357]
[1776938642289,39.3,77695.37,33.0,0.15553,0.00011,13.43649]
[1776938648181,39.3,77698.21,33.0,0.15583,0.00011,13.45431]
[1776938653215,39.3,77700.58,33.0,0.15608,0.00011,13.46896]
[1776938657145,39.3,77703.98,33.0,0.15645,0.00011,13.49021]
[1776938657182,39.3,77703.98,33.0,0.15645,0.00011,13.49021]
[1776938662279,39.29,77702.29,33.0,0.15625,0.00011,13.47897]
[1776938667319,39.29,77707.3,33.0,0.15679,0.00011,13.51044]
[1776938668239,39.29,77707.3,33.0,0.15679,0.00011,13.51044]
[1776938668325,39.29,77707.59,33.0,0.15682,0.00011,13.51219]
[1776938672166,39.29,77708.94,33.0,0.15693,0.00011,13.51609]
[1776938672354,39.29,77709.63,33.0,0.15701,0.00011,13.52058]
[1776938677389,39.29,77700.72,33.0,0.15603,0.00011,13.46371]
[1776938681417,39.29,77690.61,33.0,0.15494,0.00011,13.39975]
[1776938686452,39.29,77689.09,33.0,0.15478,0.00011,13.39038]
[1776938688019,39.29,77689.09,33.0,0.15478,0.00011,13.39038]
[1776938688154,39.29,77689.09,33.0,0.15478,0.00011,13.39038]
[1776938688185,39.29,77689.09,33.0,0.15478,0.00011,13.39038]
[1776938688279,39.29,77689.09,33.0,0.15478,0.00011,13.39038]
[1776938688466,39.29,77674.97,33.0,0.15327,0.00011,13.3011]
[1776938690266,39.29,77670.56,33.0,0.1528,0.00011,13.27334]
[1776938690279,39.29,77670.56,33.0,0.1528,0.00011,13.27334]
[1776938690480,39.29,77667.96,33.0,0.15252,0.00011,13.25706]
[1776938695515,39.29,77665.58,33.0,0.15227,0.00011,13.24203]
[1776938698237,39.29,77665.55,33.0,0.15227,0.00011,13.24188]
[1776938698338,39.3,77654.03,33.0,0.15105,0.00011,13.16917]
[1776938699739,39.3,77646.08,33.0,0.1502,0.00011,13.11892]
[1776938705628,39.29,77643.4,33.0,0.14992,0.00011,13.1019]
[1776938707867,39.29,77642.95,33.0,0.14987,0.00011,13.09904]
[1776938708302,39.29,77642.95,33.0,0.14987,0.00011,13.09904]
[1776938708518,39.29,77642.95,33.0,0.14987,0.00011,13.09904]
[1776938710461,39.29,77627.46,33.0,0.14824,0.0001,13.00125]
[1776938710957,39.29,77627.46,33.0,0.14824,0.0001,13.00125]
[1776938710974,39.29,77627.46,33.0,0.14824,0.0001,13.00125]
[1776938710999,39.29,77627.46,33.0,0.14824,0.0001,13.00125]
[1776938711005,39.29,77627.46,33.0,0.14824,0.0001,13.00125]
[1776938711509,39.29,77627.46,33.0,0.14824,0.0001,13.00125]
[1776938711669,39.3,77624.68,33.0,0.14796,0.0001,12.98383]
[1776938711833,39.3,77624.68,33.0,0.14796,0.0001,12.98383]
[1776938711850,39.3,77624.68,33.0,0.14796,0.0001,12.98383]
[1776938712478,39.3,77624.68,33.0,0.14796,0.0001,12.98383]
[1776938712472,39.3,77530.75,33.0,0.13834,0.0001,12.39265]
[1776938712770,39.3,77530.75,33.0,0.13834,0.0001,12.39265]
[1776938713510,39.3,77360.8,33.0,0.12202,9e-05,11.33649]
[1776938713756,39.3,77360.8,33.0,0.12202,9e-05,11.33649]
[1776938713817,39.3,77360.8,33.0,0.12202,9e-05,11.33649]
[1776938714567,39.3,77360.8,33.0,0.12202,9e-05,11.33649]
[1776938714551,39.3,77323.31,33.0,0.11861,9e-05,11.10666]
[1776938714742,39.3,77323.31,33.0,0.11861,9e-05,11.10666]
[1776938714820,39.3,77323.31,33.0,0.11861,9e-05,11.10666]
[1776938715182,39.3,77323.31,33.0,0.11861,9e-05,11.10666]
[1776938715197,39.3,77323.31,33.0,0.11861,9e-05,11.10666]
[1776938715313,39.3,77323.31,33.0,0.11861,9e-05,11.10666]
[1776938715403,39.3,77320.59,33.0,0.11836,9e-05,11.09004]
[1776938716038,39.3,77320.59,33.0,0.11836,9e-05,11.09004]
[1776938716176,39.3,77320.59,33.0,0.11836,9e-05,11.09004]
[1776938716477,39.3,77320.59,33.0,0.11836,9e-05,11.09004]
[1776938716579,39.3,77320.59,33.0,0.11836,9e-05,11.09004]
[1776938716594,39.34,77331.78,33.0,0.11966,9e-05,11.17714]
[1776938717032,39.34,77331.78,33.0,0.11966,9e-05,11.17714]
[1776938717632,39.43,77333.0,33.0,0.12034,9e-05,11.22207]
[1776938717962,39.43,77342.34,33.0,0.12119,9e-05,11.27916]
[1776938718687,39.43,77342.34,33.0,0.12119,9e-05,11.27916]
[1776938718852,39.43,77342.34,33.0,0.12119,9e-05,11.27916]
[1776938719818,39.47,77345.52,33.0,0.1217,9e-05,11.31344]
[1776938719863,39.51,77345.37,33.0,0.12191,9e-05,11.32673]
[1776938721416,39.51,77345.37,33.0,0.12191,9e-05,11.32673]
[1776938723420,39.56,77342.27,33.0,0.12197,9e-05,11.33056]
[1776938723449,39.59,77331.1,33.0,0.12113,9e-05,11.27367]
[1776938723797,39.59,77331.1,33.0,0.12113,9e-05,11.27367]
[1776938724047,39.59,77331.1,33.0,0.12113,9e-05,11.27367]
[1776938724251,39.59,77331.1,33.0,0.12113,9e-05,11.27367]
[1776938724600,39.59,77331.1,33.0,0.12113,9e-05,11.27367]
[1776938724583,39.62,77270.77,33.0,0.11591,9e-05,10.91946]
[1776938724842,39.62,77270.77,33.0,0.11591,9e-05,10.91946]
[1776938725163,39.62,77270.77,33.0,0.11591,9e-05,10.91946]
[1776938725659,39.67,77246.66,33.0,0.11408,9e-05,10.79335]
[1776938727007,39.7,77251.37,33.0,0.11469,9e-05,10.83509]
[1776938727319,39.7,77251.37,33.0,0.11469,9e-05,10.83509]
[1776938727756,39.73,77249.95,33.0,0.11475,9e-05,10.83933]
[1776938727769,39.73,77249.95,33.0,0.11475,9e-05,10.83933]
[1776938727803,39.73,77249.95,33.0,0.11475,9e-05,10.83933]
[1776938728561,39.73,77249.95,33.0,0.11475,9e-05,10.83933]
[1776938728645,39.77,77273.23,33.0,0.11699,9e-05,10.99214]
[1776938729217,39.77,77273.23,33.0,0.11699,9e-05,10.99214]
[1776938729436,39.77,77273.23,33.0,0.11699,9e-05,10.99214]
[1776938729442,39.81,77329.01,33.0,0.12226,9e-05,11.34733]
[1776938730514,39.81,77329.01,33.0,0.12226,9e-05,11.34733]
[1776938730525,39.84,77357.98,33.0,0.12507,9e-05,11.53361]
[1776938731659,39.84,77357.98,33.0,0.12507,9e-05,11.53361]
[1776938732339,39.84,77360.45,33.0,0.12527,9e-05,11.54476]
[1776938732529,39.84,77360.45,33.0,0.12527,9e-05,11.54476]
[1776938732544,39.84,77359.74,33.0,0.12522,9e-05,11.54144]
[1776938733644,39.84,77371.98,33.0,0.12637,9e-05,11.61683]
[1776938736156,39.85,77374.43,33.0,0.12661,9e-05,11.63302]
[1776938736422,39.85,77374.43,33.0,0.12661,9e-05,11.63302]
[1776938736646,39.85,77385.51,33.0,0.12766,9e-05,11.70131]
[1776938736890,39.85,77401.24,33.0,0.12914,9e-05,11.79809]
[1776938737813,39.85,77401.24,33.0,0.12914,9e-05,11.79809]
[1776938740556,39.85,77407.01,33.0,0.1297,9e-05,11.83413]
[1776938744150,39.85,77406.82,33.0,0.1297,9e-05,11.83422]
[1776938746726,39.86,77408.25,33.0,0.12985,9e-05,11.84384]
[1776938746971,39.86,77414.35,33.0,0.13043,9e-05,11.88153]
[1776938751801,39.86,77417.28,33.0,0.13072,0.0001,11.90044]
[1776938752445,39.86,77417.28,33.0,0.13072,0.0001,11.90044]
[1776938752527,39.86,77422.43,33.0,0.13122,0.0001,11.93228]
[1776938754309,39.86,77420.12,33.0,0.131,0.0001,11.91826]
[1776938754523,39.86,77408.56,33.0,0.12991,9e-05,11.84753]
[1776938759973,39.86,77402.65,33.0,0.12937,9e-05,11.81283]
[1776938763082,39.87,77415.56,33.0,0.13061,9e-05,11.89327]
[1776938767380,39.87,77422.19,33.0,0.13125,0.0001,11.93453]
[1776938767432,39.87,77424.73,33.0,0.1315,0.0001,11.95027]
[1776938768740,39.87,77425.69,33.0,0.1316,0.0001,11.95653]
[1776938769435,39.87,77425.69,33.0,0.1316,0.0001,11.95653]
[1776938771334,39.87,77430.68,33.0,0.13208,0.0001,11.98788]
[1776938772793,39.87,77432.51,33.0,0.13227,0.0001,11.9997]
[1776938773627,39.87,77432.51,33.0,0.13227,0.0001,11.9997]
[1776938774943,39.88,77436.98,33.0,0.13271,0.0001,12.02774]
[1776938775743,39.88,77434.98,33.0,0.13252,0.0001,12.01569]
[1776938775923,39.88,77434.98,33.0,0.13252,0.0001,12.01569]
[1776938777237,39.88,77426.04,33.0,0.13167,0.0001,11.96103]
[1776938777338,39.88,77425.88,33.0,0.13166,0.0001,11.96039]
[1776938779216,39.88,77425.14,33.0,0.13159,0.0001,11.95594]
[1776938779279,39.88,77425.14,33.0,0.13159,0.0001,11.95594]
[1776938779516,39.88,77425.14,33.0,0.13159,0.0001,11.95594]
[1776938779617,39.88,77433.01,33.0,0.13234,0.0001,12.00439]
[1776938779808,39.88,77433.01,33.0,0.13234,0.0001,12.00439]
[1776938780540,39.88,77442.28,33.0,0.13324,0.0001,12.06166]
[1776938781102,39.88,77442.28,33.0,0.13324,0.0001,12.06166]
[1776938782215,39.88,77445.47,33.0,0.13355,0.0001,12.08172]
[1776938783655,39.88,77459.27,33.0,0.1349,0.0001,12.16748]
[1776938784866,39.88,77458.48,33.0,0.13483,0.0001,12.16291]
[1776938785907,39.88,77456.45,33.0,0.13463,0.0001,12.1507]
[1776938786848,39.88,77456.45,33.0,0.13463,0.0001,12.1507]
[1776938787529,39.88,77459.94,33.0,0.13498,0.0001,12.17252]
[1776938787571,39.89,77440.87,33.0,0.13314,0.0001,12.05541]
[1776938787767,39.89,77440.87,33.0,0.13314,0.0001,12.05541]
[1776938787773,39.89,77440.87,33.0,0.13314,0.0001,12.05541]
[1776938787952,39.89,77440.87,33.0,0.13314,0.0001,12.05541]
[1776938788494,39.89,77417.3,33.0,0.13089,0.0001,11.9111]
[1776938788832,39.89,77417.3,33.0,0.13089,0.0001,11.9111]
[1776938790694,39.89,77435.96,33.0,0.13269,0.0001,12.02644]
[1776938791921,39.89,77439.24,33.0,0.13296,0.0001,12.04188]
[1776938792687,39.89,77428.67,33.0,0.13195,0.0001,11.97714]
[1776938793295,39.89,77419.44,33.0,0.13107,0.0001,11.92056]
[1776938794999,39.89,77412.36,33.0,0.1304,9e-05,11.87729]
[1776938795669,39.89,77394.55,33.0,0.12872,9e-05,11.76844]
[1776938795947,39.89,77394.55,33.0,0.12872,9e-05,11.76844]
[1776938796707,39.89,77394.55,33.0,0.12872,9e-05,11.76844]
[1776938796736,39.89,77376.44,33.0,0.12703,9e-05,11.65815]
[1776938797685,39.89,77360.91,33.0,0.1256,9e-05,11.56373]
[1776938798075,39.89,77360.91,33.0,0.1256,9e-05,11.56373]
[1776938798108,39.89,77360.91,33.0,0.1256,9e-05,11.56373]
[1776938798251,39.89,77360.91,33.0,0.1256,9e-05,11.56373]
[1776938798353,39.89,77364.34,33.0,0.12592,9e-05,11.58476]
[1776938798827,39.89,77364.34,33.0,0.12592,9e-05,11.58476]
[1776938798910,39.89,77364.34,33.0,0.12592,9e-05,11.58476]
[1776938799544,39.89,77364.34,33.0,0.12592,9e-05,11.58476]
[1776938799644,39.89,77364.34,33.0,0.12592,9e-05,11.58476]
[1776938799669,39.92,77379.39,33.0,0.12746,9e-05,11.68606]
[1776938800004,39.92,77379.39,33.0,0.12746,9e-05,11.68606]
[1776938800014,39.92,77379.39,33.0,0.12746,9e-05,11.68606]
[1776938800677,39.92,77381.64,33.0,0.12768,9e-05,11.7]
[1776938806022,39.92,77384.58,33.0,0.12799,9e-05,11.72015]
[1776938808081,39.93,77383.7,33.0,0.12792,9e-05,11.71562]
[1776938808285,39.93,77383.7,33.0,0.12792,9e-05,11.71562]
[1776938808405,39.93,77382.07,33.0,0.12777,9e-05,11.7061]
[1776938810222,39.93,77380.32,33.0,0.12761,9e-05,11.6956]
[1776938810420,39.93,77395.96,33.0,0.12908,9e-05,11.79134]
[1776938811427,39.93,77410.26,33.0,0.13044,9e-05,11.87915]
[1776938816463,39.93,77407.66,33.0,0.13021,9e-05,11.86422]
[1776938821498,39.93,77407.9,33.0,0.13025,9e-05,11.86675]
[1776938826757,39.94,77406.83,33.0,0.13016,9e-05,11.86092]
[1776938828256,39.94,77407.61,33.0,0.13024,9e-05,11.86605]
[1776938828650,39.94,77407.61,33.0,0.13024,9e-05,11.86605]
[1776938828739,39.94,77421.34,33.0,0.13154,0.0001,11.95034]
[1776938829163,39.94,77421.34,33.0,0.13154,0.0001,11.95034]
[1776938831044,39.94,77431.51,33.0,0.13252,0.0001,12.01324]
[1776938832491,39.94,77431.11,33.0,0.13249,0.0001,12.01098]
[1776938832566,39.94,77431.11,33.0,0.13249,0.0001,12.01098]
[1776938832716,39.94,77441.28,33.0,0.13347,0.0001,12.07362]
[1776938833402,39.94,77441.28,33.0,0.13347,0.0001,12.07362]
[1776938833582,39.94,77451.85,33.0,0.13449,0.0001,12.13895]
[1776938835596,39.94,77460.96,33.0,0.13538,0.0001,12.19547]
[1776938840631,39.94,77468.24,33.0,0.13611,0.0001,12.24115]
[1776938845666,39.94,77470.66,33.0,0.13635,0.0001,12.25645]
[1776938850702,39.95,77469.15,33.0,0.13621,0.0001,12.24753]
[1776938855737,39.95,77471.81,33.0,0.13643,0.0001,12.25933]
[1776938858758,39.95,77459.95,33.0,0.13528,0.0001,12.1865]
[1776938863793,39.95,77454.07,33.0,0.13472,0.0001,12.15117]
[1776938868828,39.95,77452.29,33.0,0.13456,0.0001,12.14127]
[1776938871111,39.95,77449.69,33.0,0.13432,0.0001,12.12571]
[1776938871666,39.95,77449.69,33.0,0.13432,0.0001,12.12593]
[1776938874349,39.95,77447.29,33.0,0.13409,0.0001,12.11121]
[1776938874504,39.95,77447.29,33.0,0.13409,0.0001,12.11121]
[1776938874808,39.95,77450.57,33.0,0.13441,0.0001,12.13138]
[1776938876421,39.95,77441.45,33.0,0.13352,0.0001,12.07487]
[1776938882024,39.95,77433.76,33.0,0.13277,0.0001,12.02689]
[1776938882542,39.95,77433.76,33.0,0.13277,0.0001,12.02689]
[1776938882623,39.95,77436.53,33.0,0.13303,0.0001,12.04381]
[1776938882932,39.95,77447.67,33.0,0.13411,0.0001,12.11238]
[1776938888005,39.95,77448.37,33.0,0.13418,0.0001,12.11689]
[1776938890149,39.95,77451.36,33.0,0.13447,0.0001,12.13537]
[1776938890176,39.95,77451.36,33.0,0.13447,0.0001,12.13537]
[1776938890709,39.95,77452.53,33.0,0.13458,0.0001,12.14259]
[1776938896577,39.95,77457.41,33.0,0.13508,0.0001,12.17379]
[1776938902102,39.96,77460.25,33.0,0.13538,0.0001,12.19286]
[1776938903318,39.96,77460.25,33.0,0.13538,0.0001,12.19286]
[1776938903420,39.96,77461.6,33.0,0.13551,0.0001,12.20138]
[1776938903974,39.96,77461.6,33.0,0.13551,0.0001,12.20138]
[1776938904669,39.96,77465.47,33.0,0.13589,0.0001,12.22517]
[1776938909936,39.96,77464.19,33.0,0.13578,0.0001,12.21797]
[1776938910877,39.96,77450.66,33.0,0.13447,0.0001,12.13493]
[1776938911051,39.96,77450.66,33.0,0.13447,0.0001,12.13493]
[1776938911622,39.96,77450.66,33.0,0.13447,0.0001,12.13493]
[1776938911705,39.96,77451.55,33.0,0.13451,0.0001,12.13572]
[1776938916525,39.96,77449.26,33.0,0.13429,0.0001,12.12188]
[1776938916626,39.96,77446.16,33.0,0.134,0.0001,12.10291]
[1776938921704,39.96,77437.43,33.0,0.13315,0.0001,12.04883]
[1776938924881,39.96,77426.93,33.0,0.13214,0.0001,11.9841]
[1776938925864,39.96,77416.53,33.0,0.13115,0.0001,11.92038]
[1776938926611,39.96,77416.53,33.0,0.13115,0.0001,11.92038]
[1776938927455,39.96,77415.22,33.0,0.13102,0.0001,11.91247]
[1776938927612,39.96,77402.42,33.0,0.12981,9e-05,11.83426]
[1776938928167,39.96,77402.42,33.0,0.12981,9e-05,11.83426]
[1776938928297,39.96,77389.07,33.0,0.12856,9e-05,11.75292]
[1776938930275,39.96,77388.65,33.0,0.12853,9e-05,11.7507]
[1776938930917,39.96,77389.61,33.0,0.12862,9e-05,11.75691]
[1776938931259,39.96,77389.61,33.0,0.12862,9e-05,11.75691]
[1776938931895,39.96,77374.74,33.0,0.12723,9e-05,11.66631]
[1776938932580,39.96,77360.8,33.0,0.12594,9e-05,11.5814]
[1776938936818,39.97,77343.1,33.0,0.12431,9e-05,11.4742]
[1776938937611,39.97,77326.92,33.0,0.12284,9e-05,11.37635]
[1776938939044,39.97,77325.13,33.0,0.12268,9e-05,11.36588]
[1776938940295,39.97,77321.25,33.0,0.12233,9e-05,11.34278]
[1776938942135,39.97,77308.67,33.0,0.12121,9e-05,11.26763]
[1776938942705,39.97,77308.67,33.0,0.12121,9e-05,11.26763]
[1776938942715,39.97,77308.67,33.0,0.12121,9e-05,11.26763]
[1776938943323,39.98,77311.18,33.0,0.12152,9e-05,11.2879]
[1776938944741,39.99,77313.28,33.0,0.12178,9e-05,11.30541]
[1776938944757,40.0,77306.66,33.0,0.12119,9e-05,11.26591]
[1776938945358,40.0,77306.66,33.0,0.12119,9e-05,11.26591]
[1776938945366,40.0,77306.66,33.0,0.12119,9e-05,11.26591]
[1776938945401,40.0,77306.66,33.0,0.12119,9e-05,11.26591]
[1776938945746,40.0,77306.66,33.0,0.12119,9e-05,11.26591]
[1776938945748,40.0,77306.66,33.0,0.12119,9e-05,11.26591]
[1776938945821,40.0,77303.28,33.0,0.12092,9e-05,11.24806]
[1776938946455,40.0,77303.28,33.0,0.12092,9e-05,11.24806]
[1776938947746,40.02,77306.06,33.0,0.12126,9e-05,11.27019]
[1776938948182,40.03,77314.04,33.0,0.12205,9e-05,11.32336]
[1776938948918,40.03,77324.69,33.0,0.12302,9e-05,11.38813]
[1776938954127,40.03,77328.11,33.0,0.12336,9e-05,11.41041]
[1776938960230,40.04,77330.75,33.0,0.12363,9e-05,11.428]
[1776938966668,40.04,77339.29,33.0,0.12443,9e-05,11.48097]
[1776938972471,40.04,77343.35,33.0,0.12477,9e-05,11.50157]
[1776938977757,40.05,77338.98,33.0,0.12438,9e-05,11.47591]
[1776938983063,40.05,77345.41,33.0,0.12499,9e-05,11.51586]
[1776938986706,40.05,77347.32,33.0,0.12517,9e-05,11.52774]
[1776938992748,40.05,77343.23,33.0,0.1248,9e-05,11.50385]
[1776938995813,40.05,77328.03,33.0,0.12342,9e-05,11.41235]
[1776939000752,40.06,77326.83,33.0,0.12333,9e-05,11.40617]
[1776939001108,40.06,77324.58,33.0,0.12313,9e-05,11.39284]
[1776939001935,40.06,77313.69,33.0,0.12215,9e-05,11.32736]
[1776939007853,40.06,77308.95,33.0,0.12173,9e-05,11.29972]
[1776939012281,40.06,77304.79,33.0,0.12137,9e-05,11.27529]
[1776939012308,40.06,77304.79,33.0,0.12137,9e-05,11.27529]
[1776939012933,40.06,77304.79,33.0,0.12137,9e-05,11.27529]
[1776939012969,40.06,77310.43,33.0,0.12188,9e-05,11.30946]
[1776939013907,40.06,77321.51,33.0,0.12289,9e-05,11.37677]
[1776939018944,40.07,77314.17,33.0,0.12225,9e-05,11.33391]
[1776939019208,40.07,77314.17,33.0,0.12225,9e-05,11.33391]
[1776939020262,40.07,77313.13,33.0,0.12216,9e-05,11.32799]
[1776939022528,40.07,77306.69,33.0,0.12159,9e-05,11.28985]
[1776939026192,40.07,77314.05,33.0,0.12227,9e-05,11.33577]
[1776939026863,40.07,77314.05,33.0,0.12227,9e-05,11.33577]
[1776939029955,40.08,77312.86,33.0,0.12218,9e-05,11.3296]
[1776939035058,40.08,77314.81,33.0,0.12235,9e-05,11.33846]
[1776939041011,40.08,77320.96,33.0,0.12292,9e-05,11.37691]
[1776939044121,40.09,77310.92,33.0,0.12204,9e-05,11.31768]
[1776939049157,40.09,77298.51,33.0,0.12095,9e-05,11.24514]
[1776939050672,40.09,77298.51,33.0,0.12095,9e-05,11.24514]
[1776939056834,40.1,77298.4,33.0,0.12098,9e-05,11.24671]
[1776939059912,40.1,77298.03,33.0,0.12097,9e-05,11.24635]
[1776939061898,40.11,77299.43,33.0,0.12111,9e-05,11.25567]
[1776939064464,40.12,77300.48,33.0,0.12129,9e-05,11.26722]
[1776939064988,40.12,77300.48,33.0,0.12129,9e-05,11.26722]
[1776939065042,40.13,77300.5,33.0,0.12135,9e-05,11.27162]
[1776939066071,40.13,77300.5,33.0,0.12135,9e-05,11.27162]
[1776939066224,40.14,77300.04,33.0,0.12138,9e-05,11.27308]
[1776939069289,40.14,77291.91,33.0,0.12065,9e-05,11.22473]
[1776939070246,40.14,77291.16,33.0,0.12059,9e-05,11.22045]
[1776939071276,40.14,77290.61,33.0,0.12055,9e-05,11.21737]
[1776939071311,40.14,77290.54,33.0,0.12054,9e-05,11.21718]
[1776939075057,40.14,77283.07,33.0,0.11988,9e-05,11.17231]
[1776939077429,40.14,77276.69,33.0,0.11931,9e-05,11.1342]
[1776939077444,40.14,77276.87,33.0,0.11933,9e-05,11.13535]
[1776939083764,40.15,77281.86,33.0,0.11979,9e-05,11.16665]
[1776939084597,40.15,77281.44,33.0,0.11976,9e-05,11.16441]
[1776939084639,40.15,77281.44,33.0,0.11976,9e-05,11.16441]
[1776939086031,40.15,77293.01,33.0,0.1208,9e-05,11.2344]
[1776939086481,40.15,77311.28,33.0,0.12245,9e-05,11.34447]
[1776939090584,40.15,77317.16,33.0,0.12298,9e-05,11.38016]
[1776939091346,40.15,77316.38,33.0,0.12291,9e-05,11.37542]
[1776939091349,40.15,77316.38,33.0,0.12291,9e-05,11.37542]
[1776939091452,40.15,77318.45,33.0,0.12305,9e-05,11.38294]
[1776939092775,40.15,77318.45,33.0,0.12305,9e-05,11.38294]
[1776939093772,40.15,77316.81,33.0,0.12291,9e-05,11.37326]
[1776939095427,40.15,77314.24,33.0,0.12268,9e-05,11.35823]
[1776939095497,40.15,77314.24,33.0,0.12268,9e-05,11.35823]
[1776939095574,40.15,77314.25,33.0,0.12269,9e-05,11.35853]
[1776939098686,40.15,77315.9,33.0,0.12284,9e-05,11.36843]
[1776939104776,40.15,77305.79,33.0,0.12192,9e-05,11.30764]
[1776939110585,40.15,77309.43,33.0,0.12225,9e-05,11.32953]
[1776939113916,40.15,77301.72,33.0,0.12156,9e-05,11.28312]
[1776939117446,40.15,77297.95,33.0,0.12122,9e-05,11.26077]
[1776939123347,40.16,77282.93,33.0,0.11989,9e-05,11.17116]
[1776939124701,40.16,77277.21,33.0,0.11938,9e-05,11.13709]
[1776939124988,40.16,77277.21,33.0,0.11938,9e-05,11.13709]
[1776939125121,40.16,77277.21,33.0,0.11938,9e-05,11.13709]
[1776939125693,40.16,77256.96,33.0,0.1176,9e-05,11.01653]
[1776939126807,40.16,77256.96,33.0,0.1176,9e-05,11.01653]
[1776939131313,40.16,77267.87,33.0,0.1186,9e-05,11.08398]
[1776939133321,40.16,77256.7,33.0,0.11762,9e-05,11.01797]
[1776939136654,40.17,77256.58,33.0,0.11763,9e-05,11.01856]
[1776939139795,40.18,77246.02,33.0,0.1168,9e-05,10.96144]
[1776939141173,40.18,77245.12,33.0,0.11673,9e-05,10.9566]
[1776939144328,40.19,77251.32,33.0,0.11729,9e-05,10.9951]
[1776939150864,40.2,77243.44,33.0,0.11665,9e-05,10.9513]
[1776939155908,40.2,77251.96,33.0,0.1174,9e-05,11.00027]
[1776939156977,40.2,77251.96,33.0,0.1174,9e-05,11.00027]
[1776939161983,40.21,77261.44,33.0,0.11827,9e-05,11.05965]
[1776939162815,40.21,77261.44,33.0,0.11827,9e-05,11.05965]
[1776939167992,40.22,77256.42,33.0,0.11787,9e-05,11.03187]
[1776939171534,40.22,77256.45,33.0,0.11789,9e-05,11.0333]
[1776939172815,40.22,77256.73,33.0,0.11792,9e-05,11.03539]
[1776939178065,40.23,77259.54,33.0,0.1182,9e-05,11.05451]
[1776939183100,40.23,77259.31,33.0,0.11821,9e-05,11.05501]
[1776939188135,40.24,77243.49,33.0,0.11685,9e-05,10.96262]
[1776939193169,40.25,77244.04,33.0,0.117,9e-05,10.973]
[1776939195184,40.26,77256.52,33.0,0.11811,9e-05,11.04838]
[1776939200223,40.26,77249.93,33.0,0.11756,9e-05,11.011]
[1776939205286,40.27,77248.99,33.0,0.11752,9e-05,11.00763]
[1776939211296,40.27,77243.57,33.0,0.11704,9e-05,10.97324]
[1776939217996,40.28,77239.42,33.0,0.11671,9e-05,10.9505]
[1776939220950,40.29,77238.71,33.0,0.11668,9e-05,10.94899]
[1776939221339,40.29,77234.95,33.0,0.11637,9e-05,10.9272]
[1776939226402,40.3,77232.98,33.0,0.11625,9e-05,10.91911]
[1776939231437,40.3,77230.96,33.0,0.11612,9e-05,10.9102]
[1776939236472,40.31,77234.81,33.0,0.1165,9e-05,10.93604]
[1776939241507,40.32,77227.95,33.0,0.11595,9e-05,10.8983]
[1776939246787,40.37,77223.07,33.0,0.11583,9e-05,10.88955]
[1776939251806,40.39,77223.16,33.0,0.11597,9e-05,10.89887]
[1776939253483,40.4,77217.96,33.0,0.11553,9e-05,10.86932]
[1776939253909,40.4,77217.96,33.0,0.11553,9e-05,10.86932]
[1776939255836,40.43,77215.48,33.0,0.11551,9e-05,10.86756]
[1776939262059,40.47,77215.5,33.0,0.11574,9e-05,10.88262]
[1776939262343,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939262370,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939262745,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939262802,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939262842,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939262890,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939263111,40.47,77215.85,33.0,0.11578,9e-05,10.88529]
[1776939263214,40.47,77208.37,33.0,0.11514,9e-05,10.84174]
[1776939263871,40.47,77208.37,33.0,0.11514,9e-05,10.84174]
[1776939264247,40.47,77206.27,33.0,0.11496,9e-05,10.82947]
[1776939264808,40.47,77206.27,33.0,0.11496,9e-05,10.82947]
[1776939265028,40.47,77206.27,33.0,0.11496,9e-05,10.82947]
[1776939265118,40.47,77210.54,33.0,0.11534,9e-05,10.85508]
[1776939265541,40.47,77210.54,33.0,0.11534,9e-05,10.85508]
[1776939266044,40.49,77229.43,33.0,0.11707,9e-05,10.97315]
[1776939267474,40.49,77231.79,33.0,0.11728,9e-05,10.98759]
[1776939268155,40.49,77231.79,33.0,0.11728,9e-05,10.98759]
[1776939268834,40.49,77231.9,33.0,0.1173,9e-05,10.9887]
[1776939269721,40.49,77232.08,33.0,0.11732,9e-05,10.99021]
[1776939271040,40.49,77231.97,33.0,0.11732,9e-05,10.99001]
[1776939274779,40.5,77236.43,33.0,0.11769,9e-05,11.01327]
[1776939274918,40.5,77236.1,33.0,0.11767,9e-05,11.01173]
[1776939280289,40.5,77241.73,33.0,0.11817,9e-05,11.04559]
[1776939280322,40.5,77243.02,33.0,0.11828,9e-05,11.05333]
[1776939281130,40.5,77247.24,33.0,0.11865,9e-05,11.07844]
[1776939282304,40.5,77250.44,33.0,0.11894,9e-05,11.09776]
[1776939282796,40.5,77250.67,33.0,0.11896,9e-05,11.09942]
[1776939285264,40.5,77250.54,33.0,0.11895,9e-05,11.09865]
[1776939285277,40.5,77250.54,33.0,0.11895,9e-05,11.09865]
[1776939287322,40.5,77249.54,33.0,0.11886,9e-05,11.09277]
[1776939287830,40.5,77249.65,33.0,0.11887,9e-05,11.09343]
[1776939291406,40.5,77252.04,33.0,0.11907,9e-05,11.10681]
[1776939291461,40.5,77252.04,33.0,0.11907,9e-05,11.10681]
[1776939292392,40.5,77246.15,33.0,0.11855,9e-05,11.07156]
[1776939292791,40.5,77246.15,33.0,0.11855,9e-05,11.07156]
[1776939293188,40.5,77246.15,33.0,0.11855,9e-05,11.07156]
[1776939297358,40.5,77240.27,33.0,0.11802,9e-05,11.0357]
[1776939297520,40.5,77240.27,33.0,0.11802,9e-05,11.0357]
[1776939303022,40.49,77233.64,33.0,0.11742,9e-05,10.99541]
[1776939303467,40.49,77238.69,33.0,0.11786,9e-05,11.02518]
[1776939303943,40.49,77248.36,33.0,0.11871,9e-05,11.08235]
[1776939307519,40.49,77255.25,33.0,0.1193,9e-05,11.12236]
[1776939313005,40.49,77256.67,33.0,0.1194,9e-05,11.12918]
[1776939313213,40.49,77256.67,33.0,0.1194,9e-05,11.12918]
[1776939313256,40.49,77256.67,33.0,0.1194,9e-05,11.12918]
[1776939313315,40.48,77257.54,33.0,0.11947,9e-05,11.13403]
[1776939314035,40.48,77257.54,33.0,0.11947,9e-05,11.13403]
[1776939314231,40.48,77257.54,33.0,0.11947,9e-05,11.13403]
[1776939314318,40.48,77262.16,33.0,0.11988,9e-05,11.16146]
[1776939315603,40.48,77263.7,33.0,0.12001,9e-05,11.17026]
[1776939315614,40.48,77263.7,33.0,0.12001,9e-05,11.17026]
[1776939316285,40.48,77263.7,33.0,0.12001,9e-05,11.17026]
[1776939316290,40.48,77263.7,33.0,0.12001,9e-05,11.17026]
[1776939316027,40.48,77264.53,33.0,0.12008,9e-05,11.17482]
[1776939316503,40.48,77264.53,33.0,0.12008,9e-05,11.17482]
[1776939317034,40.48,77264.65,33.0,0.12008,9e-05,11.17516]
[1776939319273,40.48,77265.81,33.0,0.12018,9e-05,11.18197]
[1776939319284,40.48,77265.81,33.0,0.12018,9e-05,11.18197]
[1776939319304,40.48,77265.81,33.0,0.12018,9e-05,11.18197]
[1776939319315,40.48,77266.73,33.0,0.12026,9e-05,11.18734]
[1776939321064,40.48,77281.05,33.0,0.12154,9e-05,11.27313]
[1776939324085,40.48,77292.34,33.0,0.12256,9e-05,11.3405]
[1776939327814,40.48,77287.57,33.0,0.12213,9e-05,11.31189]
[1776939333147,40.48,77290.88,33.0,0.12238,9e-05,11.32658]
[1776939338179,40.48,77294.23,33.0,0.12267,9e-05,11.34631]
[1776939339668,40.48,77280.8,33.0,0.12147,9e-05,11.26605]
[1776939340663,40.48,77274.9,33.0,0.12094,9e-05,11.23093]
[1776939341300,40.48,77274.9,33.0,0.12094,9e-05,11.23093]
[1776939343270,40.48,77277.95,33.0,0.12122,9e-05,11.24932]
[1776939344663,40.48,77273.42,33.0,0.12082,9e-05,11.22252]
[1776939346239,40.48,77288.29,33.0,0.12215,9e-05,11.31145]
[1776939349260,40.48,77298.34,33.0,0.12305,9e-05,11.37145]
[1776939349450,40.48,77298.34,33.0,0.12305,9e-05,11.37145]
[1776939350377,40.48,77298.8,33.0,0.12309,9e-05,11.37412]
[1776939354295,40.48,77310.71,33.0,0.12416,9e-05,11.44504]
[1776939359330,40.48,77310.34,33.0,0.12411,9e-05,11.44199]
[1776939364365,40.48,77309.24,33.0,0.124,9e-05,11.43467]
[1776939369400,40.48,77307.39,33.0,0.12383,9e-05,11.42289]
[1776939375071,40.47,77302.77,33.0,0.1234,9e-05,11.3948]
[1776939380741,40.47,77300.76,33.0,0.12321,9e-05,11.38233]
[1776939382493,40.47,77287.19,33.0,0.12199,9e-05,11.30105]
[1776939384079,40.47,77287.19,33.0,0.12199,9e-05,11.30105]
[1776939384778,40.47,77282.78,33.0,0.1216,9e-05,11.27479]
[1776939385967,40.47,77281.19,33.0,0.12146,9e-05,11.2654]
[1776939391747,40.47,77285.42,33.0,0.12184,9e-05,11.29116]
[1776939397598,40.48,77284.31,33.0,0.12171,9e-05,11.28012]
[1776939402049,40.48,77282.43,33.0,0.12154,9e-05,11.2692]
[1776939403393,40.48,77284.16,33.0,0.1217,9e-05,11.27962]
[1776939402632,40.48,77293.47,33.0,0.12254,9e-05,11.33531]
[1776939405254,40.48,77296.81,33.0,0.12284,9e-05,11.35527]
[1776939410689,40.48,77295.01,33.0,0.12267,9e-05,11.34447]
[1776939412839,40.48,77294.65,33.0,0.12264,9e-05,11.34231]
[1776939415150,40.48,77300.06,33.0,0.12313,9e-05,11.37467]
[1776939416735,40.48,77304.14,33.0,0.12349,9e-05,11.39898]
[1776939421464,40.48,77307.53,33.0,0.12379,9e-05,11.41886]
[1776939422655,40.47,77298.85,33.0,0.12301,9e-05,11.36682]
[1776939427808,40.48,77293.88,33.0,0.12256,9e-05,11.33721]
[1776939433218,40.48,77294.99,33.0,0.12267,9e-05,11.34393]
[1776939433277,40.48,77294.99,33.0,0.12267,9e-05,11.34393]
[1776939434299,40.48,77294.75,33.0,0.12264,9e-05,11.34252]
[1776939436431,40.48,77287.39,33.0,0.12199,9e-05,11.29861]
[1776939436504,40.48,77286.28,33.0,0.12189,9e-05,11.29206]
[1776939436615,40.48,77286.28,33.0,0.12189,9e-05,11.29206]
[1776939437298,40.48,77286.28,33.0,0.12189,9e-05,11.29206]
[1776939439776,40.48,77291.0,33.0,0.12231,9e-05,11.32044]
[1776939442704,40.48,77289.35,33.0,0.12217,9e-05,11.31075]
[1776939446496,40.48,77294.58,33.0,0.12264,9e-05,11.34218]
[1776939452208,40.48,77294.06,33.0,0.12259,9e-05,11.33916]
[1776939459067,40.48,77303.41,33.0,0.12339,9e-05,11.38995]
[1776939460173,40.48,77303.41,33.0,0.12339,9e-05,11.38995]
[1776939460215,40.48,77303.41,33.0,0.12339,9e-05,11.38995]
[1776939462088,40.48,77315.33,33.0,0.12446,9e-05,11.46114]
[1776939467123,40.47,77314.49,33.0,0.12438,9e-05,11.45539]
[1776939472157,40.47,77314.08,33.0,0.12433,9e-05,11.45234]
[1776939477195,40.47,77320.52,33.0,0.12491,9e-05,11.49028]
[1776939482231,40.47,77314.35,33.0,0.12433,9e-05,11.45238]
[1776939484245,40.47,77301.86,33.0,0.1232,9e-05,11.37736]
[1776939484994,40.47,77301.86,33.0,0.1232,9e-05,11.37736]
[1776939485845,40.47,77293.85,33.0,0.12248,9e-05,11.32943]
[1776939486497,40.47,77293.85,33.0,0.12248,9e-05,11.32943]
[1776939487266,40.47,77291.3,33.0,0.12225,9e-05,11.31428]
[1776939490188,40.47,77290.68,33.0,0.12219,9e-05,11.31013]
[1776939495322,40.46,77290.99,33.0,0.12219,9e-05,11.31065]
[1776939496033,40.46,77290.99,33.0,0.12219,9e-05,11.31065]
[1776939496495,40.46,77290.99,33.0,0.12219,9e-05,11.31065]
[1776939496502,40.46,77294.99,33.0,0.12255,9e-05,11.33433]
[1776939502372,40.46,77302.87,33.0,0.12325,9e-05,11.38105]
[1776939507449,40.46,77303.71,33.0,0.12333,9e-05,11.386]
[1776939511030,40.46,77310.37,33.0,0.12393,9e-05,11.42571]
[1776939511194,40.46,77310.37,33.0,0.12393,9e-05,11.42571]
[1776939517478,40.46,77304.87,33.0,0.12338,9e-05,11.38759]
[1776939520206,40.46,77305.61,33.0,0.12345,9e-05,11.39195]
[1776939522375,40.46,77305.18,33.0,0.12341,9e-05,11.38929]
[1776939526424,40.46,77303.25,33.0,0.12323,9e-05,11.37759]
[1776939531576,40.46,77302.37,33.0,0.12315,9e-05,11.3721]
[1776939536613,40.46,77308.32,33.0,0.12368,9e-05,11.40751]
[1776939539382,40.46,77309.04,33.0,0.12375,9e-05,11.41178]
[1776939542908,40.46,77318.52,33.0,0.12459,9e-05,11.46786]
[1776939547728,40.46,77321.44,33.0,0.12485,9e-05,11.48479]
[1776939548431,40.46,77321.44,33.0,0.12485,9e-05,11.48479]
[1776939548532,40.45,77325.25,33.0,0.12519,9e-05,11.50724]
[1776939550304,40.45,77330.72,33.0,0.12569,9e-05,11.5401]
[1776939551279,40.45,77332.09,33.0,0.12582,9e-05,11.5483]
[1776939556583,40.45,77333.98,33.0,0.12599,9e-05,11.55944]
[1776939557047,40.45,77334.42,33.0,0.12603,9e-05,11.56202]
[1776939557119,40.45,77334.64,33.0,0.12604,9e-05,11.56328]
[1776939559481,40.45,77337.14,33.0,0.12627,9e-05,11.578]
[1776939562377,40.45,77346.72,33.0,0.12713,9e-05,11.63454]
[1776939562384,40.45,77346.72,33.0,0.12713,9e-05,11.63454]
[1776939562417,40.45,77347.11,33.0,0.12716,9e-05,11.63646]
[1776939562772,40.45,77347.11,33.0,0.12716,9e-05,11.63646]
[1776939568024,40.45,77349.15,33.0,0.12734,9e-05,11.64783]
[1776939570668,40.45,77349.41,33.0,0.12735,9e-05,11.64901]
[1776939570684,40.45,77349.41,33.0,0.12735,9e-05,11.64901]
[1776939570821,40.45,77349.41,33.0,0.12735,9e-05,11.64901]
[1776939571112,40.44,77343.83,33.0,0.12679,9e-05,11.61008]
[1776939572043,40.44,77343.83,33.0,0.12679,9e-05,11.61008]
[1776939577773,40.44,77348.61,33.0,0.12719,9e-05,11.63648]
[1776939578489,40.44,77348.61,33.0,0.12719,9e-05,11.63648]
[1776939578550,40.44,77348.65,33.0,0.12719,9e-05,11.6363]
[1776939578913,40.44,77348.65,33.0,0.12719,9e-05,11.6363]
[1776939581206,40.44,77364.25,33.0,0.12863,9e-05,11.72995]
[1776939582762,40.43,77367.02,33.0,0.12888,9e-05,11.74606]
[1776939583865,40.43,77366.76,33.0,0.12885,9e-05,11.74417]
[1776939585156,40.43,77361.09,33.0,0.12831,9e-05,11.70964]
[1776939585347,40.43,77348.7,33.0,0.12716,9e-05,11.63468]
[1776939588186,40.43,77342.99,33.0,0.12662,9e-05,11.59949]
[1776939588418,40.43,77342.99,33.0,0.12662,9e-05,11.59949]
[1776939588874,40.43,77340.53,33.0,0.12639,9e-05,11.58432]
[1776939593212,40.43,77338.89,33.0,0.12622,9e-05,11.57314]
[1776939599047,40.42,77338.64,33.0,0.12616,9e-05,11.56947]
[1776939602870,40.42,77338.4,33.0,0.12613,9e-05,11.56713]
[1776939602875,40.42,77338.4,33.0,0.12613,9e-05,11.56713]
[1776939603220,40.42,77338.4,33.0,0.12613,9e-05,11.56713]
[1776939603240,40.42,77342.25,33.0,0.12648,9e-05,11.59001]
[1776939604081,40.42,77342.25,33.0,0.12648,9e-05,11.59001]
[1776939604289,40.42,77342.25,33.0,0.12648,9e-05,11.59001]
[1776939604304,40.42,77355.54,33.0,0.1277,9e-05,11.67001]
[1776939604733,40.42,77355.54,33.0,0.1277,9e-05,11.67001]
[1776939605095,40.42,77352.8,33.0,0.12745,9e-05,11.65331]
[1776939605647,40.42,77352.8,33.0,0.12745,9e-05,11.65331]
[1776939605699,40.42,77352.8,33.0,0.12745,9e-05,11.65331]
[1776939606634,40.42,77347.6,33.0,0.12696,9e-05,11.62156]
[1776939612144,40.41,77346.97,33.0,0.12687,9e-05,11.61564]
[1776939616854,40.41,77351.36,33.0,0.12725,9e-05,11.64065]
[1776939621251,40.4,77358.62,33.0,0.1279,9e-05,11.68281]
[1776939621258,40.4,77358.62,33.0,0.1279,9e-05,11.68281]
[1776939621349,40.4,77361.26,33.0,0.12814,9e-05,11.6983]
[1776939622423,40.4,77361.26,33.0,0.12814,9e-05,11.6983]
[1776939623143,40.4,77362.23,33.0,0.12822,9e-05,11.70394]
[1776939626510,40.4,77363.55,33.0,0.12833,9e-05,11.71122]
[1776939626678,40.4,77365.72,33.0,0.12853,9e-05,11.72409]
[1776939627571,40.4,77365.72,33.0,0.12853,9e-05,11.72409]
[1776939630273,40.39,77384.71,33.0,0.13029,9e-05,11.83781]
[1776939631021,40.39,77384.71,33.0,0.13029,9e-05,11.83781]
[1776939632376,40.39,77389.75,33.0,0.13071,9e-05,11.86296]
[1776939634394,40.39,77395.95,33.0,0.13128,9e-05,11.89961]
[1776939634541,40.39,77395.95,33.0,0.13128,9e-05,11.89961]
[1776939634642,40.39,77397.87,33.0,0.13145,9e-05,11.91076]
[1776939634904,40.39,77397.87,33.0,0.13145,9e-05,11.91076]
[1776939635783,40.39,77399.32,33.0,0.13159,9e-05,11.91932]
[1776939638513,40.39,77401.52,33.0,0.13179,9e-05,11.93216]
[1776939641822,40.39,77400.5,33.0,0.13168,9e-05,11.92504]
[1776939642719,40.38,77400.72,33.0,0.13169,9e-05,11.92613]
[1776939646851,40.38,77409.73,33.0,0.13253,0.0001,11.97968]
[1776939648872,40.38,77412.72,33.0,0.1328,0.0001,11.99722]
[1776939653434,40.38,77400.49,33.0,0.13162,9e-05,11.92154]
[1776939656568,40.38,77395.82,33.0,0.13117,9e-05,11.89285]
[1776939656735,40.37,77395.22,33.0,0.13111,9e-05,11.88904]
[1776939657578,40.37,77395.22,33.0,0.13111,9e-05,11.88904]
[1776939657632,40.37,77389.36,33.0,0.13056,9e-05,11.85336]
[1776939658492,40.37,77379.58,33.0,0.12964,9e-05,11.79378]
[1776939663523,40.37,77376.03,33.0,0.12928,9e-05,11.77105]
[1776939664747,40.37,77375.62,33.0,0.12924,9e-05,11.76833]
[1776939665299,40.37,77375.62,33.0,0.12924,9e-05,11.76833]
[1776939665403,40.37,77375.62,33.0,0.12924,9e-05,11.76833]
[1776939665537,40.37,77377.38,33.0,0.1294,9e-05,11.77875]
[1776939670572,40.36,77378.47,33.0,0.12946,9e-05,11.78274]
[1776939675607,40.36,77378.92,33.0,0.12946,9e-05,11.78282]
[1776939680643,40.35,77372.72,33.0,0.12884,9e-05,11.74281]
[1776939684336,40.35,77364.5,33.0,0.12806,9e-05,11.69169]
[1776939685094,40.34,77360.23,33.0,0.12765,9e-05,11.66549]
[1776939687342,40.34,77359.52,33.0,0.12758,9e-05,11.66044]
[1776939690329,40.34,77358.92,33.0,0.1275,9e-05,11.65578]
[1776939690345,40.34,77358.92,33.0,0.1275,9e-05,11.65578]
[1776939690376,40.34,77358.92,33.0,0.1275,9e-05,11.65578]
[1776939690714,40.34,77372.76,33.0,0.12879,9e-05,11.7391]
[1776939690934,40.34,77372.76,33.0,0.12879,9e-05,11.7391]
[1776939691050,40.34,77372.76,33.0,0.12879,9e-05,11.7391]
[1776939691262,40.34,77372.76,33.0,0.12879,9e-05,11.7391]
[1776939691372,40.34,77372.76,33.0,0.12879,9e-05,11.7391]
[1776939693336,40.34,77376.21,33.0,0.12906,9e-05,11.75468]
[1776939698368,40.33,77371.97,33.0,0.12862,9e-05,11.72639]
[1776939703805,40.32,77371.64,33.0,0.12855,9e-05,11.72188]
[1776939708840,40.32,77371.91,33.0,0.12854,9e-05,11.72144]
[1776939713921,40.31,77373.38,33.0,0.12865,9e-05,11.7283]
[1776939714238,40.31,77373.38,33.0,0.12865,9e-05,11.7283]
[1776939714253,40.31,77373.38,33.0,0.12865,9e-05,11.7283]
[1776939714303,40.31,77373.38,33.0,0.12865,9e-05,11.7283]
[1776939714318,40.31,77373.38,33.0,0.12865,9e-05,11.7283]
[1776939714542,40.31,77373.38,33.0,0.12865,9e-05,11.7283]
[1776939714651,40.31,77376.86,33.0,0.12897,9e-05,11.74895]
[1776939715679,40.31,77389.87,33.0,0.1302,9e-05,11.82845]
[1776939716966,40.31,77399.12,33.0,0.13106,9e-05,11.88442]
[1776939722938,40.31,77396.3,33.0,0.13079,9e-05,11.8665]
[1776939723978,40.31,77396.3,33.0,0.13079,9e-05,11.8665]
[1776939726212,40.31,77392.36,33.0,0.13041,9e-05,11.84222]
[1776939732001,40.31,77392.5,33.0,0.13041,9e-05,11.84247]
[1776939733673,40.31,77392.5,33.0,0.13041,9e-05,11.84247]
[1776939733732,40.31,77392.5,33.0,0.13041,9e-05,11.84247]
[1776939733828,40.31,77392.68,33.0,0.13043,9e-05,11.84347]
[1776939734913,40.31,77385.21,33.0,0.12972,9e-05,11.79807]
[1776939735625,40.31,77385.21,33.0,0.12972,9e-05,11.79807]
[1776939735764,40.31,77385.21,33.0,0.12972,9e-05,11.79807]
[1776939735682,40.31,77378.02,33.0,0.12905,9e-05,11.75446]
[1776939735781,40.31,77378.02,33.0,0.12905,9e-05,11.75446]
[1776939736107,40.31,77378.02,33.0,0.12905,9e-05,11.75446]
[1776939736119,40.31,77384.26,33.0,0.12963,9e-05,11.79205]
[1776939737737,40.31,77395.97,33.0,0.13073,9e-05,11.86304]
[1776939738632,40.31,77395.97,33.0,0.13073,9e-05,11.86304]
[1776939740830,40.31,77394.53,33.0,0.13059,9e-05,11.85386]
[1776939744790,40.3,77396.02,33.0,0.13072,9e-05,11.86234]
[1776939746082,40.3,77395.48,33.0,0.13067,9e-05,11.8589]
[1776939747491,40.3,77394.67,33.0,0.13059,9e-05,11.85383]
[1776939753151,40.3,77390.68,33.0,0.13015,9e-05,11.82368]
[1776939755830,40.3,77387.63,33.0,0.12986,9e-05,11.80491]
[1776939756576,40.3,77387.63,33.0,0.12986,9e-05,11.80491]
[1776939756676,40.3,77387.63,33.0,0.12986,9e-05,11.80491]
[1776939756709,40.3,77383.42,33.0,0.12946,9e-05,11.77927]
[1776939758787,40.3,77382.9,33.0,0.12941,9e-05,11.7758]
[1776939759193,40.3,77381.67,33.0,0.12929,9e-05,11.76773]
[1776939764228,40.29,77382.22,33.0,0.12929,9e-05,11.7683]
[1776939765764,40.29,77382.22,33.0,0.12929,9e-05,11.7683]
[1776939766479,40.29,77381.65,33.0,0.12923,9e-05,11.76431]
[1776939766581,40.29,77381.8,33.0,0.12924,9e-05,11.76468]
[1776939772284,40.28,77381.65,33.0,0.1292,9e-05,11.76218]
[1776939777640,40.28,77382.18,33.0,0.12923,9e-05,11.76436]
[1776939781541,40.28,77373.92,33.0,0.12844,9e-05,11.71334]
[1776939781642,40.28,77360.63,33.0,0.1272,9e-05,11.63272]
[1776939782090,40.28,77360.63,33.0,0.1272,9e-05,11.63272]
[1776939782721,40.28,77348.42,33.0,0.12607,9e-05,11.55859]
[1776939787744,40.27,77345.07,33.0,0.12575,9e-05,11.53727]
[1776939790765,40.27,77345.19,33.0,0.12575,9e-05,11.53758]
[1776939792098,40.27,77331.34,33.0,0.12448,9e-05,11.45372]
[1776939794833,40.27,77326.47,33.0,0.12403,9e-05,11.42417]
[1776939800521,40.27,77321.36,33.0,0.12356,9e-05,11.39316]
[1776939801338,40.27,77318.72,33.0,0.12332,9e-05,11.37725]
[1776939804472,40.27,77317.89,33.0,0.12324,9e-05,11.37227]
[1776939807261,40.27,77317.96,33.0,0.12325,9e-05,11.3727]
[1776939812568,40.27,77317.77,33.0,0.12319,9e-05,11.36667]
[1776939814648,40.27,77317.62,33.0,0.12318,9e-05,11.36578]
[1776939814652,40.27,77317.62,33.0,0.12318,9e-05,11.36578]
[1776939816596,40.27,77338.23,33.0,0.12505,9e-05,11.48977]
[1776939816879,40.27,77338.23,33.0,0.12505,9e-05,11.48977]
[1776939817721,40.27,77338.23,33.0,0.12505,9e-05,11.48977]
[1776939823645,40.27,77337.8,33.0,0.125,9e-05,11.48604]
[1776939828684,40.27,77339.35,33.0,0.12513,9e-05,11.4946]
[1776939833215,40.26,77338.45,33.0,0.12504,9e-05,11.48866]
[1776939835123,40.26,77337.06,33.0,0.1249,9e-05,11.4798]
[1776939840767,40.26,77338.48,33.0,0.12502,9e-05,11.48748]
[1776939845804,40.26,77334.87,33.0,0.12467,9e-05,11.465]
[1776939850206,40.26,77331.1,33.0,0.12432,9e-05,11.44187]
[1776939855872,40.26,77333.1,33.0,0.1245,9e-05,11.4534]
[1776939856421,40.26,77333.1,33.0,0.1245,9e-05,11.4534]
[1776939858999,40.26,77339.53,33.0,0.12508,9e-05,11.49181]
[1776939859918,40.26,77339.53,33.0,0.12508,9e-05,11.49164]
[1776939865944,40.25,77340.53,33.0,0.12516,9e-05,11.49674]
[1776939869490,40.25,77341.59,33.0,0.12525,9e-05,11.50281]
[1776939875007,40.25,77341.19,33.0,0.12515,9e-05,11.49418]
[1776939880231,40.25,77342.74,33.0,0.12528,9e-05,11.50282]
[1776939886083,40.24,77340.86,33.0,0.12508,9e-05,11.49]
[1776939888585,40.24,77340.74,33.0,0.12507,9e-05,11.4891]
[1776939889410,40.24,77340.8,33.0,0.12507,9e-05,11.48929]
[1776939893899,40.24,77342.55,33.0,0.12522,9e-05,11.49912]
[1776939903023,40.24,77342.7,33.0,0.12521,9e-05,11.49816]
[1776939903043,40.24,77342.7,33.0,0.12521,9e-05,11.49816]
[1776939905695,40.23,77348.5,33.0,0.12573,9e-05,11.53274]
[1776939905824,40.23,77348.5,33.0,0.12573,9e-05,11.53274]
[1776939906013,40.23,77349.66,33.0,0.12584,9e-05,11.5395]
[1776939906084,40.23,77349.66,33.0,0.12584,9e-05,11.5395]
[1776939912266,40.23,77353.54,33.0,0.12616,9e-05,11.56106]
[1776939917302,40.23,77354.25,33.0,0.12621,9e-05,11.56397]
[1776939922337,40.22,77354.12,33.0,0.12617,9e-05,11.56185]
[1776939927372,40.22,77354.5,33.0,0.12619,9e-05,11.56282]
[1776939932412,40.22,77358.31,33.0,0.12648,9e-05,11.57987]
[1776939935782,40.21,77362.19,33.0,0.12683,9e-05,11.60245]
[1776939940878,40.21,77367.94,33.0,0.12733,9e-05,11.63551]
[1776939942108,40.21,77368.92,33.0,0.12741,9e-05,11.64073]
[1776939942502,40.21,77368.92,33.0,0.12741,9e-05,11.64073]
[1776939942550,40.21,77368.92,33.0,0.12741,9e-05,11.64073]
[1776939942571,40.21,77380.06,33.0,0.12844,9e-05,11.70791]
[1776939943382,40.21,77380.06,33.0,0.12844,9e-05,11.70791]
[1776939946827,40.21,77391.21,33.0,0.12949,9e-05,11.77559]
[1776939948007,40.21,77390.63,33.0,0.12943,9e-05,11.772]
[1776939952476,40.21,77390.81,33.0,0.12945,9e-05,11.77296]
[1776939953985,40.21,77390.7,33.0,0.12944,9e-05,11.77226]
[1776939956788,40.21,77391.27,33.0,0.12949,9e-05,11.77565]
[1776939961416,40.21,77392.34,33.0,0.12959,9e-05,11.78199]
[1776939964646,40.21,77384.72,33.0,0.12887,9e-05,11.73569]
[1776939964721,40.21,77384.72,33.0,0.12887,9e-05,11.73569]
[1776939964747,40.21,77384.59,33.0,0.12886,9e-05,11.73493]
[1776939965673,40.21,77384.59,33.0,0.12886,9e-05,11.73493]
[1776939966600,40.2,77384.64,33.0,0.12886,9e-05,11.73501]
[1776939968732,40.2,77384.78,33.0,0.12887,9e-05,11.73542]
[1776939968800,40.2,77384.54,33.0,0.12884,9e-05,11.73374]
[1776939969511,40.2,77384.54,33.0,0.12884,9e-05,11.73374]
[1776939970168,40.2,77385.01,33.0,0.12889,9e-05,11.73664]
[1776939970680,40.2,77384.38,33.0,0.12883,9e-05,11.73286]
[1776939974839,40.2,77375.07,33.0,0.12795,9e-05,11.67572]
[1776939976468,40.2,77374.59,33.0,0.1279,9e-05,11.67267]
[1776939976721,40.2,77374.05,33.0,0.12785,9e-05,11.66927]
[1776939978462,40.2,77374.37,33.0,0.12787,9e-05,11.67082]
[1776939983770,40.19,77374.32,33.0,0.12783,9e-05,11.66813]
[1776939985055,40.19,77374.18,33.0,0.12781,9e-05,11.66688]
[1776939990092,40.19,77378.84,33.0,0.12821,9e-05,11.6931]
[1776939990833,40.19,77378.84,33.0,0.12821,9e-05,11.6931]
[1776939990930,40.19,77385.53,33.0,0.12883,9e-05,11.73329]
[1776939996281,40.18,77383.73,33.0,0.1286,9e-05,11.71623]
[1776939996467,40.18,77383.73,33.0,0.1286,9e-05,11.71623]
[1776939996862,40.18,77384.1,33.0,0.12863,9e-05,11.71827]
[1776939998397,40.18,77384.89,33.0,0.12871,9e-05,11.72311]
[1776939998712,40.18,77384.89,33.0,0.12871,9e-05,11.72311]
[1776939998876,40.18,77385.1,33.0,0.12873,9e-05,11.72443]
[1776939999106,40.18,77385.1,33.0,0.12873,9e-05,11.72443]
[1776939999883,40.18,77385.07,33.0,0.12872,9e-05,11.72402]
[1776940004918,40.18,77383.98,33.0,0.12858,9e-05,11.71506]
[1776940009953,40.17,77382.15,33.0,0.12838,9e-05,11.70176]
[1776940014989,40.16,77384.28,33.0,0.12854,9e-05,11.71254]
[1776940019129,40.16,77386.45,33.0,0.12872,9e-05,11.72394]
[1776940024715,40.15,77386.57,33.0,0.12869,9e-05,11.72236]
[1776940025059,40.15,77386.67,33.0,0.12869,9e-05,11.7225]
[1776940028720,40.15,77386.51,33.0,0.12867,9e-05,11.72094]
[1776940028948,40.15,77386.5,33.0,0.12866,9e-05,11.72069]
[1776940030622,40.15,77380.57,33.0,0.12811,9e-05,11.68466]
[1776940032965,40.15,77375.13,33.0,0.12758,9e-05,11.65042]
[1776940034369,40.15,77376.18,33.0,0.12767,9e-05,11.65643]
[1776940039443,40.14,77378.61,33.0,0.12787,9e-05,11.66933]
[1776940045204,40.14,77376.17,33.0,0.1276,9e-05,11.65197]
[1776940050239,40.13,77377.07,33.0,0.12766,9e-05,11.65563]
[1776940051358,40.13,77377.07,33.0,0.12766,9e-05,11.65563]
[1776940051546,40.13,77377.07,33.0,0.12766,9e-05,11.65563]
[1776940053027,40.13,77377.59,33.0,0.12765,9e-05,11.65308]
[1776940053260,40.13,77390.64,33.0,0.12887,9e-05,11.732]
[1776940054742,40.13,77390.64,33.0,0.12887,9e-05,11.732]
[1776940054979,40.13,77395.0,33.0,0.12927,9e-05,11.75812]
[1776940056015,40.13,77395.0,33.0,0.12927,9e-05,11.75812]
[1776940059684,40.13,77391.01,33.0,0.1289,9e-05,11.73392]
[1776940059853,40.13,77391.01,33.0,0.1289,9e-05,11.73392]
[1776940059862,40.13,77391.01,33.0,0.1289,9e-05,11.73392]
[1776940066352,40.13,77395.41,33.0,0.12931,9e-05,11.76077]
[1776940071387,40.13,77395.73,33.0,0.12934,9e-05,11.7628]
[1776940076422,40.13,77392.67,33.0,0.12906,9e-05,11.74434]
[1776940077700,40.13,77392.67,33.0,0.12906,9e-05,11.74434]
[1776940077719,40.13,77389.08,33.0,0.12872,9e-05,11.72257]
[1776940083471,40.13,77392.47,33.0,0.12902,9e-05,11.74219]
[1776940088506,40.12,77393.54,33.0,0.12911,9e-05,11.7477]
[1776940093540,40.12,77395.15,33.0,0.12925,9e-05,11.75657]
[1776940098441,40.12,77395.34,33.0,0.12925,9e-05,11.75698]
[1776940098464,40.12,77395.34,33.0,0.12925,9e-05,11.75698]
[1776940098576,40.12,77395.28,33.0,0.12924,9e-05,11.75644]
[1776940102688,40.12,77396.48,33.0,0.12936,9e-05,11.76393]
[1776940103580,40.12,77396.25,33.0,0.12934,9e-05,11.7626]
[1776940106166,40.12,77393.68,33.0,0.1291,9e-05,11.74716]
[1776940106632,40.12,77390.44,33.0,0.1288,9e-05,11.72754]
[1776940111666,40.12,77391.29,33.0,0.12882,9e-05,11.7271]
[1776940114242,40.12,77394.19,33.0,0.12909,9e-05,11.74446]
[1776940114688,40.12,77394.64,33.0,0.12913,9e-05,11.74703]
[1776940119723,40.12,77395.61,33.0,0.12923,9e-05,11.75327]
[1776940122126,40.12,77395.47,33.0,0.12922,9e-05,11.7525]
[1776940124237,40.12,77396.66,33.0,0.12933,9e-05,11.75998]
[1776940129413,40.12,77399.42,33.0,0.1296,9e-05,11.77709]
[1776940135031,40.12,77405.39,33.0,0.13016,9e-05,11.81344]
[1776940140870,40.12,77405.08,33.0,0.13013,9e-05,11.81137]
[1776940145905,40.12,77405.85,33.0,0.1302,9e-05,11.81588]
[1776940150940,40.12,77404.69,33.0,0.13008,9e-05,11.80859]
[1776940155975,40.12,77405.39,33.0,0.13015,9e-05,11.81264]
[1776940161015,40.12,77406.99,33.0,0.13029,9e-05,11.82211]
[1776940166050,40.12,77405.69,33.0,0.13017,9e-05,11.81385]
[1776940171084,40.11,77407.67,33.0,0.1303,9e-05,11.82054]
[1776940176120,40.11,77406.41,33.0,0.13018,9e-05,11.81248]
[1776940181155,40.11,77404.95,33.0,0.13003,9e-05,11.80321]
[1776940186190,40.11,77404.86,33.0,0.13002,9e-05,11.80224]
[1776940188511,40.11,77403.74,33.0,0.12991,9e-05,11.79525]
[1776940194246,40.11,77406.77,33.0,0.13019,9e-05,11.81321]
[1776940199281,40.11,77407.68,33.0,0.13026,9e-05,11.81818]
[1776940204319,40.11,77405.27,33.0,0.13003,9e-05,11.80293]
[1776940209354,40.1,77407.17,33.0,0.1302,9e-05,11.81394]
[1776940214844,40.1,77409.57,33.0,0.13042,9e-05,11.82808]
[1776940214931,40.1,77409.57,33.0,0.13042,9e-05,11.82808]
[1776940218424,40.1,77402.67,33.0,0.12976,9e-05,11.78551]
[1776940220794,40.1,77412.26,33.0,0.13066,9e-05,11.84372]
[1776940225829,40.1,77417.55,33.0,0.13115,0.0001,11.87504]
[1776940231515,40.1,77418.13,33.0,0.13114,0.0001,11.87234]
[1776940236550,40.09,77419.3,33.0,0.13124,0.0001,11.87864]
[1776940239385,40.09,77419.98,33.0,0.13129,0.0001,11.88244]
[1776940239612,40.09,77419.98,33.0,0.13129,0.0001,11.88244]
[1776940240453,40.09,77427.9,33.0,0.13205,0.0001,11.93064]
[1776940240633,40.09,77427.9,33.0,0.13205,0.0001,11.93064]
[1776940241161,40.09,77427.9,33.0,0.13205,0.0001,11.93064]
[1776940244132,40.09,77424.26,33.0,0.13169,0.0001,11.9076]
[1776940245718,40.09,77426.25,33.0,0.13187,0.0001,11.91936]
[1776940247802,40.09,77433.62,33.0,0.13257,0.0001,11.96392]
[1776940251354,40.08,77435.11,33.0,0.13269,0.0001,11.97188]
[1776940256690,40.08,77436.14,33.0,0.13277,0.0001,11.97656]
[1776940257641,40.08,77436.14,33.0,0.13277,0.0001,11.97656]
[1776940260436,40.08,77436.56,33.0,0.13279,0.0001,11.97831]
[1776940261902,40.08,77436.33,33.0,0.13277,0.0001,11.97664]
[1776940262337,40.08,77437.18,33.0,0.13284,0.0001,11.98158]
[1776940263473,40.08,77435.17,33.0,0.13265,0.0001,11.96901]
[1776940264474,40.08,77433.27,33.0,0.13246,0.0001,11.95715]
[1776940269559,40.07,77427.0,33.0,0.13184,0.0001,11.91784]
[1776940275823,40.07,77424.44,33.0,0.13158,0.0001,11.90109]
[1776940279097,40.07,77424.84,33.0,0.13162,0.0001,11.90323]
[1776940284120,40.07,77428.15,33.0,0.13192,0.0001,11.92266]
[1776940289933,40.06,77430.79,33.0,0.13215,0.0001,11.93736]
[1776940294968,40.06,77434.19,33.0,0.13241,0.0001,11.95211]
[1776940295788,40.06,77434.19,33.0,0.13241,0.0001,11.95211]
[1776940295813,40.06,77434.19,33.0,0.13241,0.0001,11.95211]
[1776940295900,40.06,77434.19,33.0,0.13241,0.0001,11.95211]
[1776940295976,40.06,77437.68,33.0,0.13274,0.0001,11.97323]
[1776940296663,40.06,77437.68,33.0,0.13274,0.0001,11.97323]
[1776940300963,40.06,77446.39,33.0,0.13358,0.0001,12.02638]
[1776940306046,40.06,77447.53,33.0,0.13368,0.0001,12.03285]
[1776940306676,40.06,77447.53,33.0,0.13368,0.0001,12.03285]
[1776940307428,40.06,77447.3,33.0,0.13366,0.0001,12.03137]
[1776940311323,40.06,77447.16,33.0,0.13364,0.0001,12.0303]
[1776940311329,40.06,77447.16,33.0,0.13364,0.0001,12.0303]
[1776940311491,40.06,77446.92,33.0,0.13362,0.0001,12.02876]
[1776940314803,40.06,77445.71,33.0,0.1335,0.0001,12.02115]
[1776940320144,40.06,77445.46,33.0,0.13347,0.0001,12.01934]
[1776940323557,40.06,77445.53,33.0,0.13347,0.0001,12.01963]
[1776940324084,40.06,77445.53,33.0,0.13347,0.0001,12.01963]
[1776940325691,40.06,77450.67,33.0,0.13397,0.0001,12.05102]
[1776940326951,40.05,77451.12,33.0,0.13401,0.0001,12.05369]
[1776940328805,40.05,77450.96,33.0,0.13399,0.0001,12.05254]
[1776940329829,40.05,77455.67,33.0,0.13444,0.0001,12.08134]
[1776940330327,40.05,77455.67,33.0,0.13444,0.0001,12.08134]
[1776940331493,40.05,77454.75,33.0,0.13435,0.0001,12.07545]
[1776940332913,40.05,77448.76,33.0,0.13377,0.0001,12.03863]
[1776940332946,40.05,77448.76,33.0,0.13377,0.0001,12.03863]
[1776940333234,40.05,77439.36,33.0,0.13286,0.0001,11.981]
[1776940334777,40.05,77435.09,33.0,0.13245,0.0001,11.95465]
[1776940340284,40.05,77428.14,33.0,0.13177,0.0001,11.91136]
[1776940345319,40.05,77427.98,33.0,0.13175,0.0001,11.90974]
[1776940346368,40.05,77427.98,33.0,0.13175,0.0001,11.90974]
[1776940346375,40.05,77427.98,33.0,0.13175,0.0001,11.90974]
[1776940346381,40.05,77427.98,33.0,0.13175,0.0001,11.90974]
[1776940347332,40.05,77429.3,33.0,0.13187,0.0001,11.91779]
[1776940348232,40.05,77429.3,33.0,0.13187,0.0001,11.91779]
[1776940349435,40.05,77435.96,33.0,0.13251,0.0001,11.95872]
[1776940350065,40.05,77435.96,33.0,0.13251,0.0001,11.95872]
[1776940350354,40.05,77433.03,33.0,0.13223,0.0001,11.94083]
[1776940350444,40.05,77433.03,33.0,0.13223,0.0001,11.94083]
[1776940351634,40.05,77430.82,33.0,0.13197,0.0001,11.92215]
[1776940353553,40.05,77422.05,33.0,0.13113,0.0001,11.86829]
[1776940354419,40.05,77422.05,33.0,0.13113,0.0001,11.86829]
[1776940355424,40.05,77409.86,33.0,0.12997,9e-05,11.7937]
[1776940355937,40.05,77409.86,33.0,0.12997,9e-05,11.7937]
[1776940355960,40.05,77409.86,33.0,0.12997,9e-05,11.7937]
[1776940356129,40.05,77409.86,33.0,0.12997,9e-05,11.7937]
[1776940361435,40.05,77402.36,33.0,0.12927,9e-05,11.74821]
[1776940362908,40.05,77402.36,33.0,0.12927,9e-05,11.74821]
[1776940368484,40.05,77398.38,33.0,0.1289,9e-05,11.72456]
[1776940373519,40.05,77396.67,33.0,0.12875,9e-05,11.71469]
[1776940375357,40.05,77396.67,33.0,0.12875,9e-05,11.71469]
[1776940380617,40.05,77390.45,33.0,0.12818,9e-05,11.67745]
[1776940381279,40.05,77390.45,33.0,0.12818,9e-05,11.67745]
[1776940383146,40.05,77382.39,33.0,0.12743,9e-05,11.62889]
[1776940384719,40.06,77385.41,33.0,0.12772,9e-05,11.64773]
[1776940384788,40.06,77387.75,33.0,0.12794,9e-05,11.66216]
[1776940390717,40.06,77387.65,33.0,0.12792,9e-05,11.66107]
[1776940394150,40.05,77383.54,33.0,0.12753,9e-05,11.6358]
[1776940394349,40.05,77383.54,33.0,0.12753,9e-05,11.6358]
[1776940395317,40.05,77383.51,33.0,0.12753,9e-05,11.63554]
[1776940396445,40.05,77388.12,33.0,0.12796,9e-05,11.66352]
[1776940396795,40.05,77393.86,33.0,0.1285,9e-05,11.69836]
[1776940396897,40.05,77393.55,33.0,0.12847,9e-05,11.69632]
[1776940401920,40.05,77392.84,33.0,0.12841,9e-05,11.69245]
[1776940404219,40.05,77392.8,33.0,0.1284,9e-05,11.69232]
[1776940404290,40.06,77386.56,33.0,0.12782,9e-05,11.65455]
[1776940406445,40.06,77384.38,33.0,0.12762,9e-05,11.6412]
[1776940406454,40.05,77383.02,33.0,0.12749,9e-05,11.63286]
[1776940408322,40.05,77383.02,33.0,0.12749,9e-05,11.63286]
[1776940411991,40.05,77380.76,33.0,0.12725,9e-05,11.61754]
[1776940416569,40.05,77379.58,33.0,0.12708,9e-05,11.60399]
[1776940417356,40.05,77379.71,33.0,0.12708,9e-05,11.60451]
[1776940418793,40.05,77381.09,33.0,0.12721,9e-05,11.61289]
[1776940418898,40.05,77381.09,33.0,0.12721,9e-05,11.61289]
[1776940419118,40.05,77381.09,33.0,0.12721,9e-05,11.61289]
[1776940419176,40.05,77381.09,33.0,0.12721,9e-05,11.61289]
[1776940419544,40.05,77386.32,33.0,0.1277,9e-05,11.64468]
[1776940419859,40.05,77397.25,33.0,0.12873,9e-05,11.71116]
[1776940422263,40.05,77400.62,33.0,0.12905,9e-05,11.7318]
[1776940423969,40.05,77399.35,33.0,0.12893,9e-05,11.72419]
[1776940424794,40.05,77394.83,33.0,0.1285,9e-05,11.69673]
[1776940425467,40.05,77394.83,33.0,0.1285,9e-05,11.69673]
[1776940426445,40.05,77390.5,33.0,0.1281,9e-05,11.67049]
[1776940426909,40.05,77382.22,33.0,0.12732,9e-05,11.6202]
[1776940428590,40.05,77381.34,33.0,0.12724,9e-05,11.61481]
[1776940428880,40.05,77381.34,33.0,0.12724,9e-05,11.61481]
[1776940432281,40.05,77380.16,33.0,0.12713,9e-05,11.60751]
[1776940433385,40.05,77380.2,33.0,0.12713,9e-05,11.60772]
[1776940434891,40.05,77379.58,33.0,0.12707,9e-05,11.60389]
[1776940434909,40.05,77379.58,33.0,0.12707,9e-05,11.60389]
[1776940434965,40.05,77378.64,33.0,0.12699,9e-05,11.59815]
[1776940440000,40.04,77373.26,33.0,0.12647,9e-05,11.56442]
[1776940440908,40.04,77373.26,33.0,0.12647,9e-05,11.56442]
[1776940443355,40.04,77377.82,33.0,0.12689,9e-05,11.59167]
[1776940443416,40.04,77378.9,33.0,0.12698,9e-05,11.59798]
[1776940444104,40.04,77378.9,33.0,0.12698,9e-05,11.59798]
[1776940444175,40.04,77378.9,33.0,0.12698,9e-05,11.59798]
[1776940444803,40.04,77379.2,33.0,0.12701,9e-05,11.5998]
[1776940445115,40.04,77388.77,33.0,0.12791,9e-05,11.658]
[1776940450637,40.04,77394.27,33.0,0.12843,9e-05,11.6921]
[1776940451460,40.04,77394.27,33.0,0.12843,9e-05,11.6921]
[1776940453172,40.04,77393.91,33.0,0.1284,9e-05,11.69014]
[1776940458399,40.05,77396.06,33.0,0.12861,9e-05,11.70377]
[1776940460151,40.05,77408.9,33.0,0.12983,9e-05,11.78227]
[1776940461422,40.05,77408.9,33.0,0.12983,9e-05,11.78227]
[1776940465454,40.05,77409.15,33.0,0.12985,9e-05,11.78376]
[1776940465520,40.05,77409.15,33.0,0.12985,9e-05,11.78376]
[1776940467200,40.05,77423.09,33.0,0.13117,0.0001,11.86877]
[1776940467847,40.05,77423.09,33.0,0.13117,0.0001,11.86877]
[1776940470427,40.05,77422.82,33.0,0.13114,0.0001,11.86687]
[1776940471938,40.04,77422.85,33.0,0.1311,0.0001,11.86181]
[1776940472685,40.04,77423.94,33.0,0.1312,0.0001,11.86835]
[1776940478277,40.04,77427.96,33.0,0.13157,0.0001,11.89201]
[1776940483312,40.04,77429.13,33.0,0.13167,0.0001,11.89834]
[1776940488351,40.04,77429.37,33.0,0.13167,0.0001,11.8989]
[1776940493386,40.04,77428.57,33.0,0.13158,0.0001,11.89315]
[1776940498421,40.03,77427.7,33.0,0.13149,0.0001,11.88699]
[1776940501003,40.03,77427.81,33.0,0.13149,0.0001,11.88734]
[1776940502782,40.03,77427.8,33.0,0.13149,0.0001,11.88696]
[1776940503466,40.03,77427.8,33.0,0.13149,0.0001,11.88696]
[1776940504436,40.03,77426.33,33.0,0.13134,0.0001,11.87781]
[1776940506710,40.03,77428.12,33.0,0.13151,0.0001,11.88832]
[1776940510517,40.03,77428.24,33.0,0.13151,0.0001,11.88855]
[1776940515540,40.03,77427.25,33.0,0.1314,0.0001,11.88155]
[1776940520575,40.02,77434.87,33.0,0.13212,0.0001,11.92734]
[1776940525610,40.02,77430.01,33.0,0.13164,0.0001,11.89659]
[1776940529463,40.02,77429.85,33.0,0.13162,0.0001,11.89529]
[1776940534111,40.02,77426.13,33.0,0.1312,0.0001,11.86683]
[1776940534372,40.02,77426.13,33.0,0.1312,0.0001,11.86683]
[1776940534501,40.02,77426.13,33.0,0.1312,0.0001,11.86683]
[1776940535778,40.02,77417.02,33.0,0.13033,0.0001,11.81073]
[1776940541722,40.02,77421.48,33.0,0.13075,0.0001,11.83771]
[1776940544440,40.02,77422.13,33.0,0.13081,0.0001,11.84161]
[1776940545917,40.02,77426.94,33.0,0.13127,0.0001,11.87088]
[1776940546019,40.02,77436.74,33.0,0.1322,0.0001,11.93066]
[1776940547537,40.02,77436.74,33.0,0.1322,0.0001,11.93066]
[1776940552799,40.01,77438.03,33.0,0.1323,0.0001,11.93713]
[1776940557834,40.01,77437.19,33.0,0.13221,0.0001,11.93113]
[1776940562869,40.01,77430.37,33.0,0.13154,0.0001,11.88868]
[1776940567904,40.01,77433.83,33.0,0.13187,0.0001,11.90928]
[1776940572939,40.0,77431.71,33.0,0.13165,0.0001,11.89572]
[1776940577987,40.0,77431.03,33.0,0.13158,0.0001,11.891]
[1776940583606,40.0,77428.94,33.0,0.13137,0.0001,11.87785]
[1776940583680,40.0,77428.92,33.0,0.13137,0.0001,11.87765]
[1776940586181,40.0,77412.81,33.0,0.12984,9e-05,11.77907]
[1776940586560,40.0,77412.81,33.0,0.12984,9e-05,11.77907]
[1776940588183,40.0,77410.5,33.0,0.12962,9e-05,11.76509]
[1776940588192,40.0,77409.25,33.0,0.1295,9e-05,11.75753]
[1776940590078,40.0,77397.63,33.0,0.1284,9e-05,11.68637]
[1776940592431,40.0,77397.32,33.0,0.12833,9e-05,11.67944]
[1776940592456,40.0,77396.16,33.0,0.12822,9e-05,11.6723]
[1776940594786,40.0,77393.95,33.0,0.12801,9e-05,11.65922]
[1776940595372,40.0,77393.95,33.0,0.12801,9e-05,11.65922]
[1776940595430,40.0,77391.52,33.0,0.12779,9e-05,11.64463]
[1776940600441,40.0,77391.41,33.0,0.12778,9e-05,11.6438]
[1776940606190,40.0,77390.26,33.0,0.12766,9e-05,11.63654]
[1776940611020,40.0,77391.56,33.0,0.12778,9e-05,11.6443]
[1776940616262,40.0,77390.7,33.0,0.1277,9e-05,11.63876]
[1776940617447,40.0,77390.7,33.0,0.1277,9e-05,11.63876]
[1776940617903,40.0,77390.82,33.0,0.12771,9e-05,11.63945]
[1776940620127,40.0,77390.7,33.0,0.1277,9e-05,11.63861]
[1776940620339,40.0,77387.4,33.0,0.12739,9e-05,11.61847]
[1776940621013,40.0,77387.4,33.0,0.12739,9e-05,11.61847]
[1776940621218,40.0,77387.4,33.0,0.12739,9e-05,11.61847]
[1776940621380,40.0,77387.4,33.0,0.12739,9e-05,11.61847]
[1776940624712,40.0,77393.75,33.0,0.12796,9e-05,11.65609]
[1776940624731,40.0,77393.75,33.0,0.12796,9e-05,11.65609]
[1776940625476,40.0,77393.75,33.0,0.12796,9e-05,11.65609]
[1776940625577,40.0,77395.74,33.0,0.12815,9e-05,11.66789]
[1776940631491,40.0,77403.35,33.0,0.12888,9e-05,11.71504]
[1776940631524,40.0,77403.35,33.0,0.12888,9e-05,11.71504]
[1776940632294,40.0,77407.81,33.0,0.1293,9e-05,11.74236]
[1776940633888,40.0,77408.9,33.0,0.1294,9e-05,11.74914]
[1776940638441,40.0,77409.75,33.0,0.12949,9e-05,11.75457]
[1776940638546,40.0,77409.75,33.0,0.12949,9e-05,11.75457]
[1776940639070,40.0,77410.68,33.0,0.12958,9e-05,11.76031]
[1776940640432,40.0,77428.35,33.0,0.13126,0.0001,11.86835]
[1776940644460,40.0,77437.9,33.0,0.13216,0.0001,11.92625]
[1776940646937,40.0,77442.8,33.0,0.13263,0.0001,11.95588]
[1776940647322,40.0,77442.8,33.0,0.13263,0.0001,11.95588]
[1776940650640,40.0,77442.44,33.0,0.13258,0.0001,11.95304]
[1776940652742,39.99,77439.52,33.0,0.13225,0.0001,11.92957]
[1776940658558,39.99,77435.47,33.0,0.13185,0.0001,11.90397]
[1776940663592,39.99,77435.08,33.0,0.1318,0.0001,11.90098]
[1776940663748,39.99,77435.08,33.0,0.1318,0.0001,11.90098]
[1776940668510,39.99,77435.27,33.0,0.13181,0.0001,11.90171]
[1776940672952,39.99,77428.53,33.0,0.13116,0.0001,11.86006]
[1776940678698,39.99,77426.68,33.0,0.13098,0.0001,11.84848]
[1776940682886,39.99,77421.81,33.0,0.13051,0.0001,11.81866]
[1776940684455,39.99,77422.7,33.0,0.1306,0.0001,11.8241]
[1776940685285,39.99,77428.11,33.0,0.13111,0.0001,11.8572]
[1776940690781,39.99,77435.65,33.0,0.13183,0.0001,11.90288]
[1776940695817,39.99,77437.09,33.0,0.13196,0.0001,11.91119]
[1776940699330,39.98,77438.53,33.0,0.13209,0.0001,11.9198]
[1776940699764,39.98,77438.53,33.0,0.13209,0.0001,11.9198]
[1776940700241,39.98,77441.84,33.0,0.13241,0.0001,11.93987]
[1776940700266,39.98,77441.84,33.0,0.13241,0.0001,11.93987]
[1776940700775,39.98,77441.84,33.0,0.13241,0.0001,11.93987]
[1776940700782,39.98,77448.48,33.0,0.13304,0.0001,11.98044]
[1776940701230,39.98,77459.3,33.0,0.13409,0.0001,12.04689]
[1776940702114,39.98,77459.3,33.0,0.13409,0.0001,12.04689]
[1776940702185,39.98,77459.3,33.0,0.13409,0.0001,12.04689]
[1776940704111,39.98,77465.25,33.0,0.13467,0.0001,12.0834]
[1776940706988,39.98,77462.88,33.0,0.13443,0.0001,12.06849]
[1776940709783,39.98,77462.21,33.0,0.13437,0.0001,12.06431]
[1776940710331,39.98,77461.66,33.0,0.13431,0.0001,12.06087]
[1776940710334,39.98,77457.01,33.0,0.13386,0.0001,12.03221]
[1776940715071,39.98,77449.42,33.0,0.13307,0.0001,11.97984]
[1776940716636,39.98,77449.42,33.0,0.13307,0.0001,11.97966]
[1776940717590,39.98,77449.54,33.0,0.13307,0.0001,11.98021]
[1776940723006,39.98,77451.2,33.0,0.13321,0.0001,11.98905]
[1776940726877,39.97,77451.81,33.0,0.13326,0.0001,11.99215]
[1776940726978,39.97,77451.81,33.0,0.13326,0.0001,11.99194]
[1776940728947,39.97,77452.25,33.0,0.1333,0.0001,11.99466]
[1776940729049,39.97,77452.39,33.0,0.13331,0.0001,11.99553]
[1776940734198,39.97,77450.6,33.0,0.13313,0.0001,11.98366]
[1776940739779,39.97,77449.06,33.0,0.13296,0.0001,11.97316]
[1776940749191,39.96,77445.47,33.0,0.13258,0.0001,11.94922]
[1776940754226,39.96,77443.28,33.0,0.13236,0.0001,11.93511]
[1776940756846,39.96,77443.88,33.0,0.13242,0.0001,11.93853]
[1776940756912,39.96,77443.88,33.0,0.13242,0.0001,11.93853]
[1776940762282,39.96,77436.36,33.0,0.13169,0.0001,11.89192]
[1776940767317,39.96,77436.37,33.0,0.13168,0.0001,11.89165]
[1776940772352,39.96,77442.08,33.0,0.13218,0.0001,11.92121]
[1776940777386,39.96,77440.88,33.0,0.13205,0.0001,11.91335]
[1776940782422,39.95,77441.25,33.0,0.13208,0.0001,11.91516]
[1776940786918,39.95,77443.73,33.0,0.13231,0.0001,11.93001]
[1776940786924,39.95,77443.73,33.0,0.13231,0.0001,11.93001]
[1776940787457,39.95,77447.88,33.0,0.13271,0.0001,11.95536]
[1776940792040,39.95,77447.92,33.0,0.13272,0.0001,11.956]
[1776940792071,39.95,77447.92,33.0,0.13272,0.0001,11.956]
[1776940792080,39.95,77447.92,33.0,0.13272,0.0001,11.956]
[1776940795859,39.96,77455.55,33.0,0.13346,0.0001,12.00303]
[1776940798651,39.96,77450.7,33.0,0.133,0.0001,11.97337]
[1776940804576,39.96,77451.19,33.0,0.13305,0.0001,11.97677]
[1776940805363,39.96,77451.19,33.0,0.13305,0.0001,11.97677]
[1776940805456,39.96,77451.19,33.0,0.13305,0.0001,11.97677]
[1776940811625,39.96,77446.65,33.0,0.13262,0.0001,11.9495]
[1776940816660,39.96,77447.62,33.0,0.13272,0.0001,11.95591]
[1776940817993,39.96,77447.6,33.0,0.13272,0.0001,11.95587]
[1776940819103,39.96,77451.29,33.0,0.13308,0.0001,11.97859]
[1776940824716,39.96,77455.79,33.0,0.13352,0.0001,12.00636]
[1776940829751,39.96,77455.75,33.0,0.13351,0.0001,12.0062]
[1776940831747,39.96,77455.83,33.0,0.13352,0.0001,12.00672]
[1776940834233,39.96,77455.82,33.0,0.13348,0.0001,12.00174]
[1776940836302,39.96,77445.06,33.0,0.13244,0.0001,11.93583]
[1776940840247,39.96,77444.32,33.0,0.13238,0.0001,11.9318]
[1776940840828,39.96,77443.45,33.0,0.1323,0.0001,11.92659]
[1776940842843,39.96,77432.94,33.0,0.13129,0.0001,11.86203]
[1776940844806,39.96,77432.31,33.0,0.13122,0.0001,11.85815]
[1776940844815,39.96,77432.31,33.0,0.13122,0.0001,11.85815]
[1776940844858,39.96,77432.02,33.0,0.1312,0.0001,11.85636]
[1776940849895,39.96,77432.75,33.0,0.13128,0.0001,11.86191]
[1776940854930,39.97,77432.95,33.0,0.13132,0.0001,11.86419]
[1776940860025,39.97,77432.87,33.0,0.13133,0.0001,11.8647]
[1776940866007,39.97,77426.91,33.0,0.13078,0.0001,11.82962]
[1776940871597,39.98,77427.69,33.0,0.13087,0.0001,11.83534]
[1776940877084,39.98,77428.46,33.0,0.13097,0.0001,11.84156]
[1776940878306,39.98,77428.46,33.0,0.13097,0.0001,11.84156]
[1776940880102,39.98,77428.5,33.0,0.13098,0.0001,11.84242]
[1776940880279,39.98,77428.5,33.0,0.13098,0.0001,11.84242]
[1776940880327,39.98,77428.5,33.0,0.13098,0.0001,11.84242]
[1776940882511,39.98,77434.74,33.0,0.13158,0.0001,11.88083]
[1776940882811,39.98,77434.74,33.0,0.13158,0.0001,11.88083]
[1776940884586,39.98,77435.44,33.0,0.13165,0.0001,11.88545]
[1776940885072,39.98,77429.46,33.0,0.13109,0.0001,11.84907]
[1776940886595,39.98,77426.6,33.0,0.13082,0.0001,11.83176]
[1776940887046,39.98,77424.24,33.0,0.13059,0.0001,11.81754]
[1776940887452,39.98,77424.24,33.0,0.13059,0.0001,11.81754]
[1776940888195,39.99,77420.82,33.0,0.13027,0.0001,11.79685]
[1776940889000,39.99,77416.08,33.0,0.12983,9e-05,11.76814]
[1776940889793,39.99,77416.08,33.0,0.12983,9e-05,11.76814]
[1776940890291,39.99,77415.48,33.0,0.12977,9e-05,11.76477]
[1776940892084,39.99,77415.89,33.0,0.12978,9e-05,11.76288]
[1776940892406,39.99,77415.89,33.0,0.12978,9e-05,11.76288]
[1776940892880,39.99,77414.95,33.0,0.12969,9e-05,11.75742]
[1776940893386,39.99,77414.95,33.0,0.12969,9e-05,11.75742]
[1776940894468,39.99,77414.67,33.0,0.12967,9e-05,11.75577]
[1776940894481,39.99,77412.8,33.0,0.12949,9e-05,11.7444]
[1776940900228,39.99,77409.21,33.0,0.12918,9e-05,11.72408]
[1776940900592,39.99,77409.21,33.0,0.12918,9e-05,11.72441]
[1776940902893,39.99,77406.07,33.0,0.12889,9e-05,11.70533]
[1776940902912,39.99,77406.07,33.0,0.12889,9e-05,11.70533]
[1776940903613,40.0,77402.89,33.0,0.12859,9e-05,11.68605]
[1776940906418,40.0,77402.43,33.0,0.12855,9e-05,11.68369]
[1776940911017,40.0,77402.48,33.0,0.12857,9e-05,11.68482]
[1776940912332,40.0,77402.44,33.0,0.12857,9e-05,11.68517]
[1776940917369,40.01,77402.2,33.0,0.12859,9e-05,11.68583]
[1776940922789,40.01,77404.75,33.0,0.12885,9e-05,11.70311]
[1776940926417,40.01,77405.77,33.0,0.12898,9e-05,11.71094]
[1776940931704,40.02,77404.66,33.0,0.1289,9e-05,11.70609]
[1776940937007,40.02,77405.58,33.0,0.12902,9e-05,11.7136]
[1776940946416,40.03,77405.53,33.0,0.12907,9e-05,11.71678]
[1776940951614,40.04,77405.18,33.0,0.12902,9e-05,11.71174]
[1776940954364,40.04,77406.11,33.0,0.12912,9e-05,11.71811]
[1776940954600,40.04,77406.11,33.0,0.12912,9e-05,11.71811]
[1776940954830,40.04,77406.11,33.0,0.12912,9e-05,11.71811]
[1776940957718,40.04,77418.37,33.0,0.1303,0.0001,11.79381]
[1776940965711,40.05,77417.37,33.0,0.13024,0.0001,11.78976]
[1776940970747,40.05,77418.17,33.0,0.13033,0.0001,11.79573]
[1776940972558,40.05,77418.06,33.0,0.13032,0.0001,11.79527]
[1776940974371,40.05,77423.07,33.0,0.13081,0.0001,11.82626]
[1776940979810,40.05,77427.81,33.0,0.13127,0.0001,11.85598]
[1776940984845,40.06,77426.78,33.0,0.13118,0.0001,11.8503]
[1776940985498,40.06,77426.78,33.0,0.13118,0.0001,11.8503]
[1776940986964,40.06,77426.94,33.0,0.1312,0.0001,11.8514]
[1776940988224,40.06,77419.12,33.0,0.13046,0.0001,11.80392]
[1776940993908,40.06,77417.95,33.0,0.13037,0.0001,11.79797]
[1776940995496,40.06,77418.06,33.0,0.13038,0.0001,11.79883]
[1776941000957,40.06,77415.01,33.0,0.13011,9e-05,11.78153]
[1776941001981,40.06,77415.01,33.0,0.13011,9e-05,11.78153]
[1776941008008,40.07,77416.51,33.0,0.13028,9e-05,11.79206]
[1776941013042,40.07,77413.3,33.0,0.12994,9e-05,11.76847]
[1776941016548,40.07,77415.55,33.0,0.13017,9e-05,11.7829]
[1776941021685,40.07,77422.16,33.0,0.13081,0.0001,11.82414]
[1776941027271,40.08,77422.57,33.0,0.13086,0.0001,11.8274]
[1776941028313,40.08,77421.06,33.0,0.13072,0.0001,11.81847]
[1776941031607,40.08,77430.52,33.0,0.13163,0.0001,11.87651]
[1776941039226,40.08,77430.45,33.0,0.13163,0.0001,11.87682]
[1776941044269,40.08,77429.19,33.0,0.13152,0.0001,11.8696]
[1776941045192,40.08,77429.19,33.0,0.13152,0.0001,11.8696]
[1776941045206,40.08,77429.19,33.0,0.13152,0.0001,11.8696]
[1776941050311,40.08,77430.81,33.0,0.13168,0.0001,11.88]
[1776941053332,40.08,77421.08,33.0,0.13076,0.0001,11.82083]
[1776941054343,40.08,77421.08,33.0,0.13076,0.0001,11.82083]
[1776941054694,40.08,77421.08,33.0,0.13076,0.0001,11.82083]
[1776941057840,40.08,77408.25,33.0,0.12955,9e-05,11.74323]
[1776941059986,40.09,77408.02,33.0,0.12954,9e-05,11.74235]
[1776941060008,40.09,77406.75,33.0,0.12942,9e-05,11.73488]
[1776941062063,40.09,77404.02,33.0,0.12916,9e-05,11.71828]
[1776941062395,40.09,77402.35,33.0,0.12901,9e-05,11.70847]
[1776941065938,40.09,77402.17,33.0,0.12901,9e-05,11.70799]
[1776941071458,40.1,77399.53,33.0,0.12875,9e-05,11.68908]
[1776941076508,40.1,77400.48,33.0,0.12886,9e-05,11.69617]
[1776941077084,40.1,77400.48,33.0,0.12886,9e-05,11.69617]
[1776941083827,40.1,77400.97,33.0,0.12894,9e-05,11.7014]
[1776941084327,40.11,77401.26,33.0,0.12897,9e-05,11.70349]
[1776941088973,40.11,77400.88,33.0,0.12895,9e-05,11.70245]
[1776941091046,40.11,77401.49,33.0,0.12902,9e-05,11.7068]
[1776941091682,40.11,77401.32,33.0,0.12901,9e-05,11.70608]
[1776941095941,40.11,77403.63,33.0,0.12925,9e-05,11.72138]
[1776941099327,40.12,77404.02,33.0,0.1293,9e-05,11.72463]
[1776941103563,40.12,77403.84,33.0,0.12931,9e-05,11.72497]
[1776941105599,40.12,77408.45,33.0,0.12975,9e-05,11.75359]
[1776941106596,40.12,77408.9,33.0,0.1298,9e-05,11.75658]
[1776941106608,40.12,77408.9,33.0,0.1298,9e-05,11.75658]
[1776941107405,40.12,77409.11,33.0,0.12982,9e-05,11.7581]
[1776941108523,40.12,77409.22,33.0,0.12984,9e-05,11.75902]
[1776941109258,40.12,77414.74,33.0,0.13036,9e-05,11.79289]
[1776941110058,40.12,77424.05,33.0,0.13125,0.0001,11.84984]
[1776941115771,40.13,77427.19,33.0,0.13156,0.0001,11.86956]
[1776941120806,40.13,77427.78,33.0,0.13162,0.0001,11.87351]
[1776941121849,40.13,77427.78,33.0,0.13162,0.0001,11.87351]
[1776941123169,40.13,77428.0,33.0,0.13164,0.0001,11.87493]
[1776941127854,40.13,77438.25,33.0,0.13263,0.0001,11.93768]
[1776941129612,40.13,77438.09,33.0,0.13261,0.0001,11.93669]
[1776941133365,40.13,77437.71,33.0,0.13253,0.0001,11.92932]
[1776941133411,40.13,77437.71,33.0,0.13253,0.0001,11.92932]
[1776941133562,40.13,77437.71,33.0,0.13253,0.0001,11.92932]
[1776941138933,40.13,77447.64,33.0,0.13348,0.0001,11.98967]
[1776941142797,40.13,77447.43,33.0,0.13346,0.0001,11.98814]
[1776941147759,40.13,77448.99,33.0,0.1336,0.0001,11.99723]
[1776941147935,40.13,77448.99,33.0,0.1336,0.0001,11.99723]
[1776941150753,40.12,77457.65,33.0,0.13443,0.0001,12.04983]
[1776941151289,40.12,77458.76,33.0,0.13454,0.0001,12.05646]
[1776941152649,40.12,77458.83,33.0,0.13454,0.0001,12.05671]
[1776941154367,40.12,77470.58,33.0,0.13568,0.0001,12.1283]
[1776941154384,40.12,77470.58,33.0,0.13568,0.0001,12.1283]
[1776941155046,40.12,77473.34,33.0,0.13594,0.0001,12.14494]
[1776941155942,40.12,77473.34,33.0,0.13594,0.0001,12.14494]
[1776941156041,40.12,77473.34,33.0,0.13594,0.0001,12.14494]
[1776941156312,40.12,77474.48,33.0,0.13605,0.0001,12.15188]
[1776941156543,40.12,77474.48,33.0,0.13605,0.0001,12.15188]
[1776941156985,40.12,77474.48,33.0,0.13605,0.0001,12.15188]
[1776941157060,40.12,77477.43,33.0,0.13634,0.0001,12.1699]
[1776941162095,40.12,77485.43,33.0,0.13713,0.0001,12.21951]
[1776941162407,40.12,77485.43,33.0,0.13713,0.0001,12.21951]
[1776941165239,40.12,77491.54,33.0,0.13774,0.0001,12.25713]
[1776941165291,40.12,77490.96,33.0,0.13768,0.0001,12.25357]
[1776941170683,40.12,77492.22,33.0,0.1378,0.0001,12.26131]
[1776941176196,40.12,77492.13,33.0,0.13779,0.0001,12.26075]
[1776941179535,40.12,77493.17,33.0,0.1379,0.0001,12.26712]
[1776941179543,40.12,77493.17,33.0,0.1379,0.0001,12.26712]
[1776941179615,40.12,77493.17,33.0,0.1379,0.0001,12.26712]
[1776941179664,40.12,77493.17,33.0,0.1379,0.0001,12.26712]
[1776941179795,40.12,77493.17,33.0,0.1379,0.0001,12.26712]
[1776941181200,40.12,77484.89,33.0,0.13708,0.0001,12.21628]
[1776941182479,40.12,77481.35,33.0,0.13674,0.0001,12.19473]
[1776941182860,40.12,77481.35,33.0,0.13674,0.0001,12.19473]
[1776941183571,40.12,77479.7,33.0,0.13658,0.0001,12.18472]
[1776941184317,40.12,77480.99,33.0,0.1367,0.0001,12.19274]
[1776941185256,40.12,77480.11,33.0,0.13662,0.0001,12.18746]
[1776941190962,40.12,77478.92,33.0,0.1365,0.0001,12.17978]
[1776941196848,40.12,77471.95,33.0,0.13576,0.0001,12.13154]
[1776941199353,40.12,77462.06,33.0,0.1348,0.0001,12.07088]
[1776941201239,40.12,77462.06,33.0,0.1348,0.0001,12.07088]
[1776941203087,40.12,77457.49,33.0,0.13436,0.0001,12.043]
[1776941203911,40.12,77456.66,33.0,0.13428,0.0001,12.03812]
[1776941203915,40.12,77455.23,33.0,0.13414,0.0001,12.02949]
[1776941204826,40.12,77455.23,33.0,0.13414,0.0001,12.02949]
[1776941204831,40.12,77455.23,33.0,0.13414,0.0001,12.02949]
[1776941204882,40.12,77455.23,33.0,0.13414,0.0001,12.02949]
[1776941205531,40.12,77455.65,33.0,0.13418,0.0001,12.03194]
[1776941205539,40.12,77455.65,33.0,0.13418,0.0001,12.03194]
[1776941206099,40.12,77455.65,33.0,0.13418,0.0001,12.03194]
[1776941207002,40.12,77453.52,33.0,0.13397,0.0001,12.01878]
[1776941207230,40.12,77453.52,33.0,0.13397,0.0001,12.01878]
[1776941211119,40.12,77443.76,33.0,0.13303,0.0001,11.95889]
[1776941211128,40.12,77443.76,33.0,0.13303,0.0001,11.95889]
[1776941216359,40.12,77442.58,33.0,0.13291,0.0001,11.95148]
[1776941219681,40.12,77436.8,33.0,0.13236,0.0001,11.91616]
[1776941219733,40.12,77436.8,33.0,0.13236,0.0001,11.91616]
[1776941221296,40.12,77435.9,33.0,0.13227,0.0001,11.91069]
[1776941221371,40.12,77435.74,33.0,0.13226,0.0001,11.90974]
[1776941222466,40.12,77428.3,33.0,0.13154,0.0001,11.86432]
[1776941223536,40.12,77425.48,33.0,0.13128,0.0001,11.84723]
[1776941223541,40.12,77425.48,33.0,0.13128,0.0001,11.84723]
[1776941223637,40.12,77421.0,33.0,0.13085,0.0001,11.82002]
[1776941225611,40.12,77418.2,33.0,0.13058,0.0001,11.80286]
[1776941225616,40.12,77418.2,33.0,0.13058,0.0001,11.80286]
[1776941226185,40.12,77418.25,33.0,0.13059,0.0001,11.8031]
[1776941226734,40.12,77418.25,33.0,0.13059,0.0001,11.8031]
[1776941226849,40.12,77418.25,33.0,0.13059,0.0001,11.8031]
[1776941226950,40.12,77417.15,33.0,0.13048,0.0001,11.79657]
[1776941228260,40.12,77417.15,33.0,0.13048,0.0001,11.79657]
[1776941232314,40.12,77411.87,33.0,0.12998,9e-05,11.76424]
[1776941233898,40.12,77410.66,33.0,0.12987,9e-05,11.75683]
[1776941233908,40.12,77410.66,33.0,0.12987,9e-05,11.75683]
[1776941233960,40.12,77410.52,33.0,0.12985,9e-05,11.75596]
[1776941237921,40.12,77413.4,33.0,0.13014,9e-05,11.77413]
[1776941237936,40.12,77413.4,33.0,0.13014,9e-05,11.77413]
[1776941238112,40.12,77413.4,33.0,0.13014,9e-05,11.77413]
[1776941238197,40.12,77413.4,33.0,0.13014,9e-05,11.77413]
[1776941238286,40.12,77413.07,33.0,0.13011,9e-05,11.77232]
[1776941238557,40.12,77413.07,33.0,0.13011,9e-05,11.77232]
[1776941239716,40.12,77407.62,33.0,0.12959,9e-05,11.73909]
[1776941240278,40.12,77407.62,33.0,0.12959,9e-05,11.73909]
[1776941241934,40.12,77404.25,33.0,0.12927,9e-05,11.71863]
[1776941244301,40.12,77403.62,33.0,0.12921,9e-05,11.71487]
[1776941253929,40.12,77403.74,33.0,0.12919,9e-05,11.71091]
[1776941256720,40.12,77397.06,33.0,0.12856,9e-05,11.67044]
[1776941260397,40.13,77392.19,33.0,0.12811,9e-05,11.64129]
[1776941261435,40.13,77392.56,33.0,0.12814,9e-05,11.64368]
[1776941262046,40.13,77392.56,33.0,0.12814,9e-05,11.64368]
[1776941268699,40.13,77392.34,33.0,0.12814,9e-05,11.64331]
[1776941269144,40.13,77392.34,33.0,0.12814,9e-05,11.64331]
[1776941269246,40.13,77391.45,33.0,0.12806,9e-05,11.63805]
[1776941269553,40.13,77391.45,33.0,0.12806,9e-05,11.63805]
[1776941273091,40.13,77386.45,33.0,0.12759,9e-05,11.60745]
[1776941273101,40.13,77386.45,33.0,0.12759,9e-05,11.60745]
[1776941278908,40.13,77381.06,33.0,0.12708,9e-05,11.57443]
[1776941283944,40.13,77381.91,33.0,0.12716,9e-05,11.57959]
[1776941284763,40.13,77381.91,33.0,0.12716,9e-05,11.57959]
[1776941285135,40.13,77381.91,33.0,0.12716,9e-05,11.57959]
[1776941285669,40.13,77381.97,33.0,0.12716,9e-05,11.57995]
[1776941285771,40.13,77381.97,33.0,0.12716,9e-05,11.57995]
[1776941286399,40.13,77388.7,33.0,0.12779,9e-05,11.6208]
[1776941286965,40.13,77395.41,33.0,0.12842,9e-05,11.66172]
[1776941290870,40.13,77400.35,33.0,0.1289,9e-05,11.69274]
[1776941290993,40.13,77400.45,33.0,0.12892,9e-05,11.69366]
[1776941297190,40.13,77400.18,33.0,0.1289,9e-05,11.69222]
[1776941297325,40.13,77400.18,33.0,0.1289,9e-05,11.69222]
[1776941297764,40.13,77400.66,33.0,0.12894,9e-05,11.69524]
[1776941297888,40.13,77400.66,33.0,0.12894,9e-05,11.69524]
[1776941298061,40.13,77400.66,33.0,0.12894,9e-05,11.69524]
[1776941298118,40.13,77411.77,33.0,0.13,9e-05,11.76311]
[1776941298542,40.13,77411.77,33.0,0.13,9e-05,11.76311]
[1776941299372,40.13,77411.77,33.0,0.13,9e-05,11.76311]
[1776941299908,40.13,77419.66,33.0,0.13075,0.0001,11.81142]
[1776941299980,40.13,77419.66,33.0,0.13075,0.0001,11.81142]
[1776941301623,40.13,77418.98,33.0,0.13069,0.0001,11.80762]
[1776941304400,40.14,77418.85,33.0,0.13069,0.0001,11.80719]
[1776941314158,40.14,77417.32,33.0,0.13052,0.0001,11.79472]
[1776941315381,40.14,77417.32,33.0,0.13052,0.0001,11.79472]
[1776941320288,40.14,77409.61,33.0,0.12981,9e-05,11.74879]
[1776941321013,40.14,77408.57,33.0,0.12971,9e-05,11.7427]
[1776941326395,40.15,77408.66,33.0,0.12974,9e-05,11.74447]
[1776941327629,40.15,77407.96,33.0,0.12968,9e-05,11.74068]
[1776941334301,40.15,77416.39,33.0,0.1305,0.0001,11.79324]
[1776941336821,40.15,77415.55,33.0,0.13043,9e-05,11.78843]
[1776941338196,40.15,77414.56,33.0,0.13034,9e-05,11.78255]
[1776941343054,40.15,77412.14,33.0,0.13012,9e-05,11.76858]
[1776941345051,40.16,77408.49,33.0,0.12978,9e-05,11.74673]
[1776941345206,40.16,77408.49,33.0,0.12978,9e-05,11.74673]
[1776941345319,40.16,77408.49,33.0,0.12978,9e-05,11.74673]
[1776941346676,40.16,77408.86,33.0,0.12982,9e-05,11.74938]
[1776941346979,40.16,77408.86,33.0,0.12982,9e-05,11.74938]
[1776941353434,40.16,77406.17,33.0,0.12959,9e-05,11.73447]
[1776941356397,40.16,77406.39,33.0,0.12962,9e-05,11.73624]
[1776941361678,40.16,77405.06,33.0,0.12951,9e-05,11.72922]
[1776941366398,40.17,77399.95,33.0,0.12904,9e-05,11.69908]
[1776941372528,40.17,77399.51,33.0,0.12898,9e-05,11.69336]
[1776941374523,40.17,77399.49,33.0,0.12899,9e-05,11.69382]
[1776941381630,40.18,77399.19,33.0,0.12901,9e-05,11.6947]
[1776941386665,40.18,77394.38,33.0,0.12858,9e-05,11.66717]
[1776941388246,40.18,77394.38,33.0,0.12858,9e-05,11.66717]
[1776941391047,40.19,77391.68,33.0,0.12834,9e-05,11.65186]
[1776941391148,40.19,77389.15,33.0,0.12811,9e-05,11.6369]
[1776941396699,40.19,77388.0,33.0,0.12802,9e-05,11.63073]
[1776941402780,40.19,77388.07,33.0,0.12804,9e-05,11.63223]
[1776941407815,40.2,77393.75,33.0,0.12859,9e-05,11.66735]
[1776941409696,40.2,77392.71,33.0,0.12849,9e-05,11.66112]
[1776941410216,40.2,77392.71,33.0,0.12849,9e-05,11.66112]
[1776941412437,40.2,77386.32,33.0,0.12789,9e-05,11.62257]
[1776941414292,40.2,77381.63,33.0,0.12746,9e-05,11.59446]
[1776941414903,40.2,77376.61,33.0,0.12699,9e-05,11.56425]
[1776941415241,40.2,77376.61,33.0,0.12699,9e-05,11.56425]
[1776941415411,40.2,77376.61,33.0,0.12699,9e-05,11.56425]
[1776941415421,40.2,77368.64,33.0,0.12626,9e-05,11.51625]
[1776941417412,40.2,77366.32,33.0,0.12604,9e-05,11.50226]
[1776941423423,40.2,77365.77,33.0,0.126,9e-05,11.49928]
[1776941424972,40.2,77363.37,33.0,0.12578,9e-05,11.48488]
[1776941424977,40.2,77363.37,33.0,0.12578,9e-05,11.48488]
[1776941430976,40.2,77367.27,33.0,0.12615,9e-05,11.50898]
[1776941432389,40.2,77367.27,33.0,0.12615,9e-05,11.50898]
[1776941432990,40.2,77379.35,33.0,0.12723,9e-05,11.57722]
[1776941434474,40.2,77379.35,33.0,0.12723,9e-05,11.57722]
[1776941434547,40.2,77379.35,33.0,0.12723,9e-05,11.57722]
[1776941434544,40.2,77390.22,33.0,0.12824,9e-05,11.64306]
[1776941435008,40.2,77392.34,33.0,0.12844,9e-05,11.65605]
[1776941440406,40.2,77391.36,33.0,0.12837,9e-05,11.65153]
[1776941440412,40.2,77391.36,33.0,0.12837,9e-05,11.65153]
[1776941446084,40.21,77389.76,33.0,0.12826,9e-05,11.64437]
[1776941451119,40.22,77391.5,33.0,0.12846,9e-05,11.65688]
[1776941456154,40.22,77394.17,33.0,0.12874,9e-05,11.67491]
[1776941458307,40.22,77395.3,33.0,0.12885,9e-05,11.68211]
[1776941458472,40.22,77395.3,33.0,0.12885,9e-05,11.68211]
[1776941460310,40.22,77396.58,33.0,0.12898,9e-05,11.69054]
[1776941460553,40.22,77396.58,33.0,0.12898,9e-05,11.69054]
[1776941461189,40.23,77412.23,33.0,0.13047,9e-05,11.78618]
[1776941462639,40.23,77417.25,33.0,0.13095,0.0001,11.81688]
[1776941464274,40.23,77417.53,33.0,0.13098,0.0001,11.81871]
[1776941464933,40.23,77417.83,33.0,0.13101,0.0001,11.82066]
[1776941467075,40.23,77417.17,33.0,0.13095,0.0001,11.81687]
[1776941472267,40.23,77407.12,33.0,0.13001,9e-05,11.7568]
[1776941473038,40.23,77407.12,33.0,0.13001,9e-05,11.7568]
[1776941473075,40.23,77407.12,33.0,0.13001,9e-05,11.7568]
[1776941473096,40.23,77407.12,33.0,0.13001,9e-05,11.7568]
[1776941475939,40.23,77396.98,33.0,0.12907,9e-05,11.69592]
[1776941476092,40.23,77396.98,33.0,0.12907,9e-05,11.69592]
[1776941476391,40.23,77396.98,33.0,0.12907,9e-05,11.69592]
[1776941477165,40.23,77393.33,33.0,0.12873,9e-05,11.67407]
[1776941480192,40.24,77393.47,33.0,0.12876,9e-05,11.6759]
[1776941482154,40.24,77391.53,33.0,0.12858,9e-05,11.6648]
[1776941483650,40.24,77391.12,33.0,0.12856,9e-05,11.66302]
[1776941489387,40.24,77388.44,33.0,0.12834,9e-05,11.64891]
[1776941489921,40.24,77388.44,33.0,0.12834,9e-05,11.64891]
[1776941495429,40.25,77387.63,33.0,0.12825,9e-05,11.64125]
[1776941500464,40.26,77391.41,33.0,0.12864,9e-05,11.66602]
[1776941503250,40.26,77393.06,33.0,0.1288,9e-05,11.67668]
[1776941505899,40.26,77393.39,33.0,0.12885,9e-05,11.67966]
[1776941511172,40.26,77397.64,33.0,0.12928,9e-05,11.70703]
[1776941513298,40.27,77399.47,33.0,0.12946,9e-05,11.7187]
[1776941515910,40.27,77406.67,33.0,0.13015,9e-05,11.7632]
[1776941517599,40.27,77407.41,33.0,0.13022,9e-05,11.7679]
[1776941522619,40.27,77403.24,33.0,0.12985,9e-05,11.74395]
[1776941524782,40.27,77405.25,33.0,0.13005,9e-05,11.75666]
[1776941526386,40.27,77406.03,33.0,0.13013,9e-05,11.76163]
[1776941531682,40.28,77405.75,33.0,0.13012,9e-05,11.76133]
[1776941536717,40.28,77405.33,33.0,0.1301,9e-05,11.75991]
[1776941542759,40.28,77405.15,33.0,0.13011,9e-05,11.76017]
[1776941547794,40.29,77399.6,33.0,0.1296,9e-05,11.72784]
[1776941551158,40.29,77398.07,33.0,0.12947,9e-05,11.71912]
[1776941551572,40.29,77398.07,33.0,0.12947,9e-05,11.71912]
[1776941552536,40.29,77397.3,33.0,0.12935,9e-05,11.70975]
[1776941553362,40.29,77392.99,33.0,0.12895,9e-05,11.68394]
[1776941553406,40.29,77392.99,33.0,0.12895,9e-05,11.68394]
[1776941553438,40.29,77381.6,33.0,0.12789,9e-05,11.61533]
[1776941554566,40.29,77381.6,33.0,0.12789,9e-05,11.61533]
[1776941554746,40.29,77376.77,33.0,0.12744,9e-05,11.58632]
[1776941555876,40.29,77374.9,33.0,0.12727,9e-05,11.57524]
[1776941556172,40.29,77374.9,33.0,0.12727,9e-05,11.57524]
[1776941558703,40.29,77368.49,33.0,0.12669,9e-05,11.53728]
[1776941564754,40.3,77368.27,33.0,0.12669,9e-05,11.53741]
[1776941564827,40.3,77368.27,33.0,0.12669,9e-05,11.53741]
[1776941564916,40.3,77363.6,33.0,0.12627,9e-05,11.5098]
[1776941566976,40.3,77359.87,33.0,0.12592,9e-05,11.48736]
[1776941568160,40.3,77358.57,33.0,0.1258,9e-05,11.47961]
[1776941571755,40.3,77358.48,33.0,0.1258,9e-05,11.47946]
[1776941575258,40.3,77357.64,33.0,0.12573,9e-05,11.47469]
[1776941576996,40.3,77358.57,33.0,0.12582,9e-05,11.48049]
[1776941582230,40.3,77362.2,33.0,0.12616,9e-05,11.50282]
[1776941588079,40.3,77363.39,33.0,0.12628,9e-05,11.51031]
[1776941593115,40.3,77360.31,33.0,0.12599,9e-05,11.49189]
[1776941598149,40.31,77356.28,33.0,0.12563,9e-05,11.4679]
[1776941603183,40.31,77355.72,33.0,0.12558,9e-05,11.46485]
[1776941607612,40.31,77354.81,33.0,0.1255,9e-05,11.45959]
[1776941611391,40.31,77354.42,33.0,0.12547,9e-05,11.45753]
[1776941611424,40.31,77354.42,33.0,0.12547,9e-05,11.45753]
[1776941611682,40.31,77354.42,33.0,0.12547,9e-05,11.45753]
[1776941611988,40.31,77354.36,33.0,0.12542,9e-05,11.45227]
[1776941617282,40.31,77346.31,33.0,0.12469,9e-05,11.40457]
[1776941619640,40.31,77346.54,33.0,0.12471,9e-05,11.40611]
[1776941624673,40.31,77346.21,33.0,0.12469,9e-05,11.40487]
[1776941624828,40.31,77346.03,33.0,0.12468,9e-05,11.40394]
[1776941630374,40.31,77346.36,33.0,0.12472,9e-05,11.40681]
[1776941635408,40.32,77346.21,33.0,0.12472,9e-05,11.40662]
[1776941637149,40.32,77346.21,33.0,0.12472,9e-05,11.40662]
[1776941640314,40.32,77348.27,33.0,0.12492,9e-05,11.41959]
[1776941641391,40.32,77350.83,33.0,0.12516,9e-05,11.43513]
[1776941646160,40.32,77349.85,33.0,0.12508,9e-05,11.42975]
[1776941646862,40.32,77349.86,33.0,0.12508,9e-05,11.42992]
[1776941647291,40.32,77349.86,33.0,0.12508,9e-05,11.42992]
[1776941647407,40.32,77349.86,33.0,0.12508,9e-05,11.42992]
[1776941653535,40.32,77350.51,33.0,0.12515,9e-05,11.4346]
[1776941659576,40.32,77350.24,33.0,0.12513,9e-05,11.4336]
[1776941664612,40.33,77349.77,33.0,0.1251,9e-05,11.43131]
[1776941669200,40.33,77346.02,33.0,0.12476,9e-05,11.40922]
[1776941669624,40.33,77346.02,33.0,0.12476,9e-05,11.40922]
[1776941670442,40.33,77343.98,33.0,0.12458,9e-05,11.39709]
[1776941675569,40.33,77346.24,33.0,0.12475,9e-05,11.40651]
[1776941677143,40.33,77349.09,33.0,0.12502,9e-05,11.42392]
[1776941682741,40.33,77342.52,33.0,0.12443,9e-05,11.38518]
[1776941687777,40.33,77343.65,33.0,0.12454,9e-05,11.39277]
[1776941692811,40.34,77343.23,33.0,0.12452,9e-05,11.39101]
[1776941697887,40.34,77343.14,33.0,0.12452,9e-05,11.39122]
[1776941702923,40.34,77343.16,33.0,0.12453,9e-05,11.39208]
[1776941706384,40.34,77344.58,33.0,0.12467,9e-05,11.40091]
[1776941712286,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712309,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712317,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712395,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712435,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712584,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712644,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712712,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941712779,40.34,77344.28,33.0,0.12466,9e-05,11.40003]
[1776941713154,40.34,77343.65,33.0,0.1246,9e-05,11.39637]
[1776941713340,40.34,77343.65,33.0,0.1246,9e-05,11.39637]
[1776941713652,40.34,77343.65,33.0,0.1246,9e-05,11.39637]
[1776941713669,40.34,77333.35,33.0,0.12366,9e-05,11.33461]
[1776941715225,40.34,77327.22,33.0,0.1231,9e-05,11.29803]
[1776941715670,40.34,77327.22,33.0,0.1231,9e-05,11.29803]
[1776941716375,40.34,77328.75,33.0,0.12325,9e-05,11.30749]
[1776941717116,40.35,77327.72,33.0,0.12316,9e-05,11.30157]
[1776941717194,40.35,77327.72,33.0,0.12316,9e-05,11.30157]
[1776941717218,40.35,77327.72,33.0,0.12316,9e-05,11.30157]
[1776941718756,40.35,77328.66,33.0,0.12325,9e-05,11.30748]
[1776941718876,40.35,77328.66,33.0,0.12325,9e-05,11.30748]
[1776941718963,40.35,77334.07,33.0,0.12375,9e-05,11.34021]
[1776941719068,40.35,77334.07,33.0,0.12375,9e-05,11.34021]
[1776941719142,40.35,77334.07,33.0,0.12375,9e-05,11.34021]
[1776941719384,40.35,77334.07,33.0,0.12375,9e-05,11.34021]
[1776941719423,40.35,77334.07,33.0,0.12375,9e-05,11.34021]
[1776941719442,40.35,77334.07,33.0,0.12375,9e-05,11.34021]
[1776941719622,40.35,77344.8,33.0,0.12473,9e-05,11.4047]
[1776941720078,40.35,77344.8,33.0,0.12473,9e-05,11.4047]
[1776941720236,40.35,77344.8,33.0,0.12473,9e-05,11.4047]
[1776941720632,40.35,77344.8,33.0,0.12473,9e-05,11.4047]
[1776941720708,40.35,77370.98,33.0,0.12716,9e-05,11.56327]
[1776941721071,40.35,77370.98,33.0,0.12716,9e-05,11.56327]
[1776941721090,40.35,77370.98,33.0,0.12716,9e-05,11.56327]
[1776941721249,40.35,77370.98,33.0,0.12716,9e-05,11.56327]
[1776941721526,40.35,77370.98,33.0,0.12716,9e-05,11.56327]
[1776941721608,40.35,77370.98,33.0,0.12716,9e-05,11.56327]
[1776941721647,40.35,77370.09,33.0,0.12708,9e-05,11.5583]
[1776941722444,40.35,77360.63,33.0,0.12621,9e-05,11.50142]
[1776941728115,40.35,77363.2,33.0,0.12647,9e-05,11.51837]
[1776941733149,40.36,77362.8,33.0,0.12641,9e-05,11.51219]
[1776941738186,40.36,77362.86,33.0,0.12643,9e-05,11.51376]
[1776941741821,40.36,77363.02,33.0,0.12645,9e-05,11.51523]
[1776941741870,40.36,77363.02,33.0,0.12645,9e-05,11.51523]
[1776941742162,40.36,77363.06,33.0,0.12646,9e-05,11.51572]
[1776941743182,40.36,77363.73,33.0,0.12653,9e-05,11.52002]
[1776941743729,40.36,77363.73,33.0,0.12653,9e-05,11.52002]
[1776941743813,40.36,77367.63,33.0,0.12689,9e-05,11.54378]
[1776941745751,40.36,77373.92,33.0,0.12749,9e-05,11.58219]
[1776941748004,40.37,77379.43,33.0,0.12802,9e-05,11.61655]
[1776941753292,40.37,77379.03,33.0,0.12801,9e-05,11.61622]
[1776941754880,40.37,77379.03,33.0,0.12801,9e-05,11.61622]
[1776941760340,40.38,77370.2,33.0,0.12723,9e-05,11.56562]
[1776941764685,40.38,77375.02,33.0,0.1277,9e-05,11.59586]
[1776941765756,40.38,77376.35,33.0,0.12783,9e-05,11.60425]
[1776941766247,40.39,77380.99,33.0,0.12827,9e-05,11.63261]
[1776941767294,40.39,77385.49,33.0,0.1287,9e-05,11.6601]
[1776941770521,40.39,77395.31,33.0,0.12963,9e-05,11.72018]
[1776941774446,40.39,77394.89,33.0,0.1296,9e-05,11.71839]
[1776941774783,40.39,77394.89,33.0,0.1296,9e-05,11.71839]
[1776941775790,40.39,77395.03,33.0,0.12962,9e-05,11.71944]
[1776941776372,40.39,77397.52,33.0,0.12986,9e-05,11.73469]
[1776941776661,40.39,77397.52,33.0,0.12986,9e-05,11.73469]
[1776941777340,40.39,77401.78,33.0,0.13026,9e-05,11.76064]
[1776941782495,40.39,77402.08,33.0,0.1303,9e-05,11.76326]
[1776941785147,40.39,77400.91,33.0,0.1302,9e-05,11.75645]
[1776941786371,40.39,77400.98,33.0,0.1302,9e-05,11.75703]
[1776941788034,40.4,77400.84,33.0,0.1302,9e-05,11.75648]
[1776941793572,40.4,77400.66,33.0,0.13015,9e-05,11.75129]
[1776941798607,40.4,77394.14,33.0,0.12955,9e-05,11.71278]
[1776941804192,40.4,77393.81,33.0,0.12953,9e-05,11.71163]
[1776941807947,40.41,77388.93,33.0,0.12909,9e-05,11.68318]
[1776941814109,40.41,77391.2,33.0,0.12933,9e-05,11.69841]
[1776941818146,40.41,77391.37,33.0,0.12936,9e-05,11.70031]
[1776941820933,40.41,77393.4,33.0,0.12955,9e-05,11.713]
[1776941821392,40.41,77393.83,33.0,0.1296,9e-05,11.71579]
[1776941822251,40.41,77400.43,33.0,0.13022,9e-05,11.7559]
[1776941823547,40.41,77404.29,33.0,0.13059,9e-05,11.77939]
[1776941824334,40.41,77404.16,33.0,0.13058,9e-05,11.7787]
[1776941826524,40.41,77405.07,33.0,0.13067,9e-05,11.7844]
[1776941828148,40.42,77415.42,33.0,0.13165,0.0001,11.84721]
[1776941828347,40.42,77415.42,33.0,0.13165,0.0001,11.84721]
[1776941828938,40.42,77415.42,33.0,0.13165,0.0001,11.84721]
[1776941829074,40.42,77418.1,33.0,0.13191,0.0001,11.86346]
[1776941834873,40.41,77423.77,33.0,0.13244,0.0001,11.8976]
[1776941836759,40.41,77423.94,33.0,0.13246,0.0001,11.89858]
[1776941836887,40.41,77424.38,33.0,0.1325,0.0001,11.90119]
[1776941838335,40.41,77423.9,33.0,0.13246,0.0001,11.89845]
[1776941838901,40.42,77424.26,33.0,0.13249,0.0001,11.90081]
[1776941843941,40.41,77418.15,33.0,0.13191,0.0001,11.86357]
[1776941846962,40.41,77418.3,33.0,0.13192,0.0001,11.86448]
[1776941847311,40.41,77419.95,33.0,0.13208,0.0001,11.87448]
[1776941850847,40.41,77421.74,33.0,0.13225,0.0001,11.88528]
[1776941850990,40.41,77422.7,33.0,0.13234,0.0001,11.89107]
[1776941855911,40.42,77421.84,33.0,0.13222,0.0001,11.88146]
[1776941861060,40.42,77422.28,33.0,0.13229,0.0001,11.8856]
[1776941866095,40.42,77431.43,33.0,0.13318,0.0001,11.94211]
[1776941867692,40.42,77431.43,33.0,0.13318,0.0001,11.94211]
[1776941873144,40.43,77429.33,33.0,0.13299,0.0001,11.93021]
[1776941878179,40.43,77428.44,33.0,0.13292,0.0001,11.92559]
[1776941882991,40.43,77430.87,33.0,0.13316,0.0001,11.94058]
[1776941883048,40.43,77430.87,33.0,0.13316,0.0001,11.94058]
[1776941883125,40.43,77430.87,33.0,0.13316,0.0001,11.94058]
[1776941883470,40.43,77430.65,33.0,0.13314,0.0001,11.93947]
[1776941883714,40.43,77436.82,33.0,0.13373,0.0001,11.97692]
[1776941884248,40.43,77446.81,33.0,0.1347,0.0001,12.03796]
[1776941886911,40.43,77436.29,33.0,0.1337,0.0001,11.9748]
[1776941891732,40.43,77432.58,33.0,0.13336,0.0001,11.95358]
[1776941891796,40.43,77432.58,33.0,0.13336,0.0001,11.95358]
[1776941892002,40.43,77432.58,33.0,0.13336,0.0001,11.95358]
[1776941891945,40.44,77432.58,33.0,0.13337,0.0001,11.95392]
[1776941892407,40.44,77432.58,33.0,0.13337,0.0001,11.95392]
[1776941892493,40.44,77425.94,33.0,0.13273,0.0001,11.91349]
[1776941894432,40.44,77425.65,33.0,0.1327,0.0001,11.91164]
[1776941894586,40.44,77425.65,33.0,0.1327,0.0001,11.91164]
[1776941894660,40.44,77425.65,33.0,0.1327,0.0001,11.91164]
[1776941895017,40.44,77425.65,33.0,0.1327,0.0001,11.91164]
[1776941894863,40.43,77424.26,33.0,0.13257,0.0001,11.90312]
[1776941895141,40.43,77424.26,33.0,0.13257,0.0001,11.90312]
[1776941895212,40.43,77424.26,33.0,0.13257,0.0001,11.90312]
[1776941895917,40.43,77424.26,33.0,0.13257,0.0001,11.90312]
[1776941896012,40.44,77435.96,33.0,0.13369,0.0001,11.97426]
[1776941898780,40.44,77441.47,33.0,0.13423,0.0001,12.00829]
[1776941899281,40.44,77440.97,33.0,0.13419,0.0001,12.00551]
[1776941900591,40.44,77441.61,33.0,0.13425,0.0001,12.00967]
[1776941901808,40.44,77441.71,33.0,0.13427,0.0001,12.01054]
[1776941901846,40.44,77441.71,33.0,0.13427,0.0001,12.01054]
[1776941903270,40.44,77441.46,33.0,0.13425,0.0001,12.00956]
[1776941908070,40.44,77444.56,33.0,0.13457,0.0001,12.02976]
[1776941909086,40.44,77444.23,33.0,0.13454,0.0001,12.028]
[1776941909779,40.44,77444.23,33.0,0.13454,0.0001,12.028]
[1776941910555,40.45,77444.6,33.0,0.13458,0.0001,12.0305]
[1776941916475,40.45,77443.31,33.0,0.13444,0.0001,12.01944]
[1776941918989,40.45,77443.31,33.0,0.13444,0.0001,12.01944]
[1776941928559,40.46,77440.92,33.0,0.13426,0.0001,12.0081]
[1776941933594,40.46,77442.4,33.0,0.13443,0.0001,12.01834]
[1776941938629,40.47,77441.69,33.0,0.13438,0.0001,12.01526]
[1776941943663,40.47,77441.1,33.0,0.13434,0.0001,12.0129]
[1776941944744,40.47,77441.1,33.0,0.13434,0.0001,12.0129]
[1776941945372,40.47,77441.21,33.0,0.13436,0.0001,12.01381]
[1776941950712,40.47,77438.37,33.0,0.13411,0.0001,11.99817]
[1776941956755,40.48,77438.64,33.0,0.13416,0.0001,12.00149]
[1776941961790,40.48,77438.69,33.0,0.13419,0.0001,12.0032]
[1776941962566,40.48,77438.69,33.0,0.13419,0.0001,12.0032]
[1776941964452,40.48,77431.13,33.0,0.13347,0.0001,11.95797]
[1776941964500,40.48,77431.13,33.0,0.13347,0.0001,11.95797]
[1776941964640,40.48,77431.13,33.0,0.13347,0.0001,11.95797]
[1776941964811,40.48,77421.98,33.0,0.13261,0.0001,11.90288]
[1776941966362,40.48,77419.16,33.0,0.13234,0.0001,11.88575]
[1776941966818,40.48,77419.16,33.0,0.13234,0.0001,11.88575]
[1776941966931,40.48,77419.16,33.0,0.13234,0.0001,11.88575]
[1776941967657,40.48,77415.41,33.0,0.13198,0.0001,11.86302]
[1776941972868,40.48,77412.02,33.0,0.13161,9e-05,11.8377]
[1776941973332,40.48,77412.02,33.0,0.13161,9e-05,11.8377]
[1776941973380,40.48,77412.02,33.0,0.13161,9e-05,11.8377]
[1776941973546,40.48,77412.02,33.0,0.13161,9e-05,11.8377]
[1776941973873,40.48,77424.31,33.0,0.13278,0.0001,11.91212]
[1776941975799,40.48,77425.92,33.0,0.13294,0.0001,11.9218]
[1776941975804,40.48,77425.92,33.0,0.13294,0.0001,11.9218]
[1776941975888,40.48,77425.75,33.0,0.13292,0.0001,11.92069]
[1776941980576,40.49,77425.42,33.0,0.1329,0.0001,11.91926]
[1776941980923,40.49,77426.13,33.0,0.13297,0.0001,11.92372]
[1776941986965,40.48,77426.43,33.0,0.13299,0.0001,11.925]
[1776941992000,40.48,77426.24,33.0,0.13296,0.0001,11.9234]
[1776941997035,40.48,77426.59,33.0,0.13299,0.0001,11.92507]
[1776942000178,40.48,77426.82,33.0,0.13301,0.0001,11.92627]
[1776942000709,40.48,77426.79,33.0,0.133,0.0001,11.92599]
[1776942000872,40.48,77426.79,33.0,0.133,0.0001,11.92599]
[1776942000911,40.48,77426.79,33.0,0.133,0.0001,11.92599]
[1776942001094,40.48,77450.93,33.0,0.13533,0.0001,12.07244]
[1776942001244,40.48,77450.93,33.0,0.13533,0.0001,12.07244]
[1776942001276,40.48,77450.93,33.0,0.13533,0.0001,12.07244]
[1776942002102,40.48,77461.05,33.0,0.13631,0.0001,12.13407]
[1776942004367,40.48,77459.27,33.0,0.13614,0.0001,12.12353]
[1776942004832,40.48,77459.27,33.0,0.13614,0.0001,12.12353]
[1776942004870,40.48,77459.27,33.0,0.13614,0.0001,12.12353]
[1776942006193,40.48,77468.97,33.0,0.13709,0.0001,12.18275]
[1776942007414,40.48,77468.79,33.0,0.13707,0.0001,12.1817]
[1776942008423,40.48,77463.0,33.0,0.13651,0.0001,12.14651]
[1776942010804,40.48,77461.25,33.0,0.13634,0.0001,12.13597]
[1776942011375,40.48,77462.27,33.0,0.13644,0.0001,12.14226]
[1776942012599,40.48,77460.7,33.0,0.13629,0.0001,12.1328]
[1776942015367,40.48,77461.73,33.0,0.13639,0.0001,12.13924]
[1776942017172,40.49,77461.02,33.0,0.13633,0.0001,12.13511]
[1776942019578,40.49,77453.48,33.0,0.1356,0.0001,12.08965]
[1776942020541,40.49,77453.38,33.0,0.13559,0.0001,12.0892]
[1776942020793,40.49,77453.38,33.0,0.13559,0.0001,12.0892]
[1776942025942,40.49,77457.81,33.0,0.13604,0.0001,12.11686]
[1776942026972,40.49,77458.28,33.0,0.13608,0.0001,12.11984]
[1776942033072,40.49,77456.48,33.0,0.13588,0.0001,12.10472]
[1776942033111,40.49,77456.48,33.0,0.13588,0.0001,12.10472]
[1776942033665,40.49,77456.56,33.0,0.13589,0.0001,12.10536]
[1776942035272,40.49,77468.3,33.0,0.13703,0.0001,12.177]
[1776942037029,40.49,77471.7,33.0,0.13737,0.0001,12.19774]
[1776942037060,40.49,77474.39,33.0,0.13763,0.0001,12.21414]
[1776942040616,40.49,77482.29,33.0,0.13842,0.0001,12.26288]
[1776942040698,40.49,77482.29,33.0,0.13842,0.0001,12.26288]
[1776942043197,40.5,77492.31,33.0,0.13941,0.0001,12.3244]
[1776942043253,40.5,77492.31,33.0,0.13941,0.0001,12.3244]
[1776942044126,40.5,77492.31,33.0,0.13941,0.0001,12.3244]
[1776942045640,40.5,77497.28,33.0,0.1399,0.0001,12.35486]
[1776942046537,40.5,77499.92,33.0,0.14017,0.0001,12.37101]
[1776942049241,40.5,77508.81,33.0,0.14106,0.0001,12.42569]
[1776942058495,40.5,77514.52,33.0,0.14165,0.0001,12.46183]
[1776942061226,40.5,77514.8,33.0,0.14168,0.0001,12.46365]
[1776942061604,40.5,77511.48,33.0,0.14135,0.0001,12.44348]
[1776942062279,40.5,77511.48,33.0,0.14135,0.0001,12.44348]
[1776942061926,40.5,77492.01,33.0,0.13942,0.0001,12.32488]
[1776942062425,40.5,77492.01,33.0,0.13942,0.0001,12.32488]
[1776942062523,40.5,77492.01,33.0,0.13942,0.0001,12.32488]
[1776942062671,40.5,77492.01,33.0,0.13942,0.0001,12.32488]
[1776942063044,40.5,77492.01,33.0,0.13942,0.0001,12.32488]
[1776942063050,40.5,77492.01,33.0,0.13942,0.0001,12.32488]
[1776942063149,40.5,77466.64,33.0,0.13693,0.0001,12.17045]
[1776942063748,40.5,77466.64,33.0,0.13693,0.0001,12.17045]
[1776942063787,40.5,77466.64,33.0,0.13693,0.0001,12.17045]
[1776942064632,40.5,77463.79,33.0,0.13666,0.0001,12.1533]
[1776942065826,40.5,77461.4,33.0,0.13642,0.0001,12.13886]
[1776942070238,40.5,77459.76,33.0,0.13627,0.0001,12.1293]
[1776942071988,40.5,77459.71,33.0,0.13627,0.0001,12.12922]
[1776942073932,40.51,77460.25,33.0,0.13633,0.0001,12.13272]
[1776942077111,40.51,77460.06,33.0,0.13631,0.0001,12.13187]
[1776942080136,40.51,77457.56,33.0,0.13608,0.0001,12.11703]
[1776942084705,40.51,77449.0,33.0,0.13526,0.0001,12.06567]
[1776942091025,40.51,77447.06,33.0,0.13509,0.0001,12.05498]
[1776942096437,40.51,77448.66,33.0,0.13521,0.0001,12.06079]
[1776942102821,40.52,77448.14,33.0,0.13518,0.0001,12.05892]
[1776942107856,40.52,77448.52,33.0,0.13524,0.0001,12.06214]
[1776942109235,40.52,77448.52,33.0,0.13524,0.0001,12.06214]
[1776942117525,40.52,77448.78,33.0,0.13529,0.0001,12.06535]
[1776942124204,40.53,77448.95,33.0,0.13532,0.0001,12.06742]
[1776942127939,40.53,77447.25,33.0,0.13517,0.0001,12.05781]
[1776942128060,40.53,77447.25,33.0,0.13517,0.0001,12.05781]
[1776942128070,40.53,77447.25,33.0,0.13517,0.0001,12.05781]
[1776942128085,40.53,77447.25,33.0,0.13517,0.0001,12.05781]
[1776942128118,40.53,77447.25,33.0,0.13517,0.0001,12.05781]
[1776942128124,40.53,77447.25,33.0,0.13517,0.0001,12.05781]
[1776942128478,40.53,77454.51,33.0,0.13587,0.0001,12.10205]
[1776942129003,40.53,77468.4,33.0,0.13723,0.0001,12.18654]
[1776942130735,40.53,77469.68,33.0,0.13735,0.0001,12.19433]
[1776942131175,40.53,77469.68,33.0,0.13735,0.0001,12.19433]
[1776942133292,40.53,77462.92,33.0,0.13669,0.0001,12.1533]
[1776942133695,40.53,77462.35,33.0,0.13664,0.0001,12.14989]
[1776942134113,40.53,77462.35,33.0,0.13664,0.0001,12.14989]
[1776942134940,40.53,77460.38,33.0,0.13645,0.0001,12.13799]
[1776942135841,40.53,77461.38,33.0,0.13655,0.0001,12.14414]
[1776942136706,40.53,77460.55,33.0,0.13647,0.0001,12.13916]
[1776942137516,40.53,77459.63,33.0,0.13638,0.0001,12.13365]
[1776942137802,40.53,77459.63,33.0,0.13638,0.0001,12.13365]
[1776942137827,40.53,77459.63,33.0,0.13638,0.0001,12.13365]
[1776942139757,40.53,77452.25,33.0,0.13567,0.0001,12.08906]
[1776942140399,40.53,77451.76,33.0,0.13562,0.0001,12.08623]
[1776942143927,40.53,77450.6,33.0,0.13552,0.0001,12.07966]
[1776942145834,40.53,77450.88,33.0,0.13555,0.0001,12.08168]
[1776942151157,40.54,77449.64,33.0,0.1354,0.0001,12.07014]
[1776942156193,40.54,77449.72,33.0,0.13542,0.0001,12.07148]
[1776942161227,40.54,77455.08,33.0,0.13595,0.0001,12.10478]
[1776942162756,40.54,77455.53,33.0,0.136,0.0001,12.10763]
[1776942163503,40.54,77454.98,33.0,0.13595,0.0001,12.10441]
[1776942167627,40.54,77455.8,33.0,0.13604,0.0001,12.10985]
[1776942167788,40.54,77455.8,33.0,0.13604,0.0001,12.10985]
[1776942172137,40.54,77456.41,33.0,0.1361,0.0001,12.11399]
[1776942173958,40.55,77459.84,33.0,0.13644,0.0001,12.13502]
[1776942179354,40.55,77464.21,33.0,0.13687,0.0001,12.16195]
[1776942180708,40.55,77464.21,33.0,0.13687,0.0001,12.16195]
[1776942186403,40.55,77464.31,33.0,0.13689,0.0001,12.16284]
[1776942191785,40.55,77463.35,33.0,0.1368,0.0001,12.15722]
[1776942191817,40.55,77463.35,33.0,0.1368,0.0001,12.15722]
[1776942192474,40.55,77463.59,33.0,0.13682,0.0001,12.15872]
[1776942195680,40.55,77472.02,33.0,0.13764,0.0001,12.21]
[1776942195811,40.55,77472.02,33.0,0.13764,0.0001,12.21]
[1776942196798,40.55,77473.33,33.0,0.13777,0.0001,12.2179]
[1776942197052,40.55,77473.33,33.0,0.13777,0.0001,12.2179]
[1776942197262,40.55,77473.33,33.0,0.13777,0.0001,12.2179]
[1776942197576,40.55,77480.01,33.0,0.13842,0.0001,12.25848]
[1776942200240,40.55,77484.44,33.0,0.13886,0.0001,12.28534]
[1776942205538,40.55,77480.87,33.0,0.13849,0.0001,12.26288]
[1776942208783,40.54,77480.83,33.0,0.13849,0.0001,12.26248]
[1776942208803,40.54,77480.83,33.0,0.13849,0.0001,12.26248]
[1776942208930,40.54,77480.83,33.0,0.13849,0.0001,12.26248]
[1776942209796,40.54,77480.8,33.0,0.13848,0.0001,12.26222]
[1776942210208,40.54,77480.8,33.0,0.13848,0.0001,12.26222]
[1776942210558,40.54,77484.14,33.0,0.13881,0.0001,12.28247]
[1776942211336,40.54,77488.97,33.0,0.13924,0.0001,12.30673]
[1776942211530,40.54,77488.97,33.0,0.13924,0.0001,12.30673]
[1776942212645,40.54,77492.8,33.0,0.13962,0.0001,12.33013]
[1776942212746,40.54,77495.71,33.0,0.13991,0.0001,12.34791]
[1776942217131,40.55,77493.65,33.0,0.13972,0.0001,12.3362]
[1776942217224,40.55,77493.95,33.0,0.13975,0.0001,12.33833]
[1776942217904,40.55,77493.95,33.0,0.13975,0.0001,12.33833]
[1776942219615,40.55,77493.19,33.0,0.13968,0.0001,12.33379]
[1776942220292,40.55,77493.19,33.0,0.13968,0.0001,12.33379]
[1776942220341,40.55,77491.85,33.0,0.13955,0.0001,12.3257]
[1776942222242,40.55,77490.5,33.0,0.13941,0.0001,12.31734]
[1776942222296,40.55,77490.5,33.0,0.13941,0.0001,12.31734]
[1776942223165,40.55,77490.43,33.0,0.1394,0.0001,12.31679]
[1776942226563,40.55,77486.33,33.0,0.13899,0.0001,12.29143]
[1776942228432,40.55,77489.31,33.0,0.13928,0.0001,12.30939]
[1776942228688,40.55,77489.31,33.0,0.13928,0.0001,12.30939]
[1776942229720,40.55,77490.59,33.0,0.13941,0.0001,12.31707]
[1776942229815,40.55,77490.59,33.0,0.13941,0.0001,12.31707]
[1776942232199,40.54,77499.1,33.0,0.14024,0.0001,12.36863]
[1776942232225,40.54,77499.91,33.0,0.14032,0.0001,12.37338]
[1776942237762,40.55,77499.57,33.0,0.14029,0.0001,12.37155]
[1776942238785,40.55,77499.57,33.0,0.14029,0.0001,12.37155]
[1776942244811,40.55,77501.53,33.0,0.14049,0.0001,12.38384]
[1776942249846,40.55,77502.37,33.0,0.14058,0.0001,12.3891]
[1776942253342,40.55,77504.61,33.0,0.1408,0.0001,12.40279]
[1776942259327,40.55,77510.26,33.0,0.14136,0.0001,12.43717]
[1776942259365,40.55,77510.26,33.0,0.14136,0.0001,12.43717]
[1776942259390,40.55,77510.12,33.0,0.14135,0.0001,12.43628]
[1776942259667,40.55,77510.12,33.0,0.14135,0.0001,12.43628]
[1776942261506,40.55,77519.9,33.0,0.14233,0.0001,12.49629]
[1776942270997,40.55,77515.62,33.0,0.14192,0.0001,12.47145]
[1776942274331,40.55,77514.5,33.0,0.14177,0.0001,12.45985]
[1776942280060,40.55,77516.41,33.0,0.14198,0.0001,12.4725]
[1776942285095,40.56,77516.09,33.0,0.14196,0.0001,12.47122]
[1776942290130,40.56,77517.79,33.0,0.14214,0.0001,12.48228]
[1776942295165,40.56,77522.84,33.0,0.14265,0.0001,12.51363]
[1776942300200,40.56,77523.5,33.0,0.14272,0.0001,12.51806]
[1776942305235,40.56,77524.87,33.0,0.14287,0.0001,12.52676]
[1776942310441,40.56,77522.21,33.0,0.1426,0.0001,12.51078]
[1776942315307,40.56,77510.87,33.0,0.14149,0.0001,12.44254]
[1776942320341,40.57,77511.16,33.0,0.14153,0.0001,12.44522]
[1776942325377,40.57,77511.28,33.0,0.14156,0.0001,12.44685]
[1776942326924,40.57,77511.5,33.0,0.14158,0.0001,12.44837]
[1776942326934,40.57,77511.5,33.0,0.14158,0.0001,12.44837]
[1776942326948,40.57,77511.5,33.0,0.14158,0.0001,12.44837]
[1776942327138,40.57,77511.5,33.0,0.14158,0.0001,12.44837]
[1776942327391,40.57,77507.6,33.0,0.1412,0.0001,12.42478]
[1776942331198,40.57,77502.19,33.0,0.14065,0.0001,12.39124]
[1776942331911,40.57,77499.97,33.0,0.14038,0.0001,12.37251]
[1776942332863,40.57,77495.18,33.0,0.13991,0.0001,12.34319]
[1776942333911,40.57,77493.27,33.0,0.13971,0.0001,12.33142]
[1776942334783,40.57,77492.28,33.0,0.13962,0.0001,12.32527]
[1776942334909,40.57,77492.28,33.0,0.13962,0.0001,12.32527]
[1776942336948,40.57,77488.32,33.0,0.13922,0.0001,12.30095]
[1776942339397,40.57,77486.41,33.0,0.13903,0.0001,12.28916]
[1776942339410,40.57,77486.41,33.0,0.13903,0.0001,12.28916]
[1776942339453,40.57,77486.41,33.0,0.13903,0.0001,12.28916]
[1776942341839,40.57,77482.3,33.0,0.13862,0.0001,12.26395]
[1776942347531,40.57,77476.48,33.0,0.13805,0.0001,12.22839]
[1776942352566,40.57,77474.21,33.0,0.13783,0.0001,12.21466]
[1776942358217,40.57,77473.46,33.0,0.13776,0.0001,12.21024]
[1776942363921,40.57,77464.98,33.0,0.13693,0.0001,12.15914]
[1776942366665,40.57,77474.09,33.0,0.13783,0.0001,12.21493]
[1776942371699,40.57,77471.06,33.0,0.13754,0.0001,12.19674]
[1776942376737,40.57,77473.3,33.0,0.13776,0.0001,12.21065]
[1776942381772,40.57,77474.12,33.0,0.13785,0.0001,12.21587]
[1776942386808,40.57,77474.61,33.0,0.1379,0.0001,12.21909]
[1776942392850,40.57,77475.66,33.0,0.13796,0.0001,12.22067]
[1776942398081,40.57,77474.45,33.0,0.13784,0.0001,12.2135]
[1776942400926,40.57,77470.87,33.0,0.1375,0.0001,12.19194]
[1776942406948,40.57,77469.26,33.0,0.13735,0.0001,12.18285]
[1776942408016,40.57,77469.26,33.0,0.13735,0.0001,12.18285]
[1776942408770,40.57,77470.42,33.0,0.13747,0.0001,12.19]
[1776942410512,40.57,77471.55,33.0,0.13758,0.0001,12.19695]
[1776942417275,40.58,77473.99,33.0,0.13783,0.0001,12.2123]
[1776942419584,40.58,77471.5,33.0,0.13758,0.0001,12.1973]
[1776942419689,40.58,77470.12,33.0,0.13745,0.0001,12.18901]
[1776942419858,40.58,77470.12,33.0,0.13745,0.0001,12.18901]
[1776942421646,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942421687,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942421797,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942421826,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942421871,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942421899,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942422020,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942422043,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942422480,40.58,77461.74,33.0,0.13664,0.0001,12.13838]
[1776942422520,40.58,77448.86,33.0,0.13539,0.0001,12.06045]
[1776942422798,40.58,77448.86,33.0,0.13539,0.0001,12.06045]
[1776942422862,40.58,77448.86,33.0,0.13539,0.0001,12.06045]
[1776942423066,40.58,77438.83,33.0,0.13442,0.0001,11.9997]
[1776942423713,40.58,77438.83,33.0,0.13442,0.0001,11.9997]
[1776942424186,40.58,77438.83,33.0,0.13442,0.0001,11.9997]
[1776942425340,40.58,77441.75,33.0,0.1347,0.0001,12.01725]
[1776942426825,40.58,77452.65,33.0,0.13575,0.0001,12.08296]
[1776942427286,40.58,77452.65,33.0,0.13575,0.0001,12.08296]
[1776942428870,40.58,77453.91,33.0,0.13586,0.0001,12.09012]
[1776942430715,40.57,77451.64,33.0,0.13564,0.0001,12.07588]
[1776942430818,40.57,77451.64,33.0,0.13564,0.0001,12.07588]
[1776942433070,40.57,77443.32,33.0,0.13483,0.0001,12.0251]
[1776942433072,40.57,77443.32,33.0,0.13483,0.0001,12.0251]
[1776942433094,40.57,77443.32,33.0,0.13483,0.0001,12.0251]
[1776942435130,40.57,77442.98,33.0,0.13479,0.0001,12.02274]
[1776942440185,40.57,77442.44,33.0,0.13472,0.0001,12.01858]
[1776942445219,40.57,77442.21,33.0,0.13469,0.0001,12.0164]
[1776942448670,40.57,77443.74,33.0,0.13483,0.0001,12.02518]
[1776942449248,40.57,77454.59,33.0,0.13587,0.0001,12.09077]
[1776942449959,40.57,77454.59,33.0,0.13587,0.0001,12.09077]
[1776942450255,40.57,77461.57,33.0,0.13655,0.0001,12.13285]
[1776942451115,40.57,77461.57,33.0,0.13655,0.0001,12.13285]
[1776942451215,40.57,77461.57,33.0,0.13655,0.0001,12.13285]
[1776942451707,40.57,77462.95,33.0,0.13663,0.0001,12.13613]
[1776942457394,40.56,77470.09,33.0,0.13732,0.0001,12.1789]
[1776942457396,40.56,77470.09,33.0,0.13732,0.0001,12.1789]
[1776942457398,40.56,77469.36,33.0,0.13725,0.0001,12.17434]
[1776942459996,40.56,77473.97,33.0,0.1377,0.0001,12.20256]
[1776942460007,40.56,77473.97,33.0,0.1377,0.0001,12.20256]
[1776942462040,40.56,77474.69,33.0,0.13777,0.0001,12.20706]
[1776942466912,40.57,77475.18,33.0,0.13783,0.0001,12.21038]
[1776942472409,40.57,77474.0,33.0,0.13772,0.0001,12.20363]
[1776942477444,40.57,77471.95,33.0,0.13753,0.0001,12.19157]
[1776942480188,40.57,77472.45,33.0,0.13758,0.0001,12.19478]
[1776942480705,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481022,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481182,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481305,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481325,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481360,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481391,40.57,77475.31,33.0,0.13786,0.0001,12.21223]
[1776942481472,40.57,77494.4,33.0,0.13974,0.0001,12.32837]
[1776942483684,40.57,77492.01,33.0,0.1395,0.0001,12.31363]
[1776942483686,40.57,77492.01,33.0,0.1395,0.0001,12.31363]
[1776942485746,40.57,77491.86,33.0,0.13948,0.0001,12.31254]
[1776942485763,40.57,77491.86,33.0,0.13948,0.0001,12.31254]
[1776942491670,40.57,77492.86,33.0,0.13957,0.0001,12.31816]
[1776942497072,40.56,77492.45,33.0,0.13952,0.0001,12.31506]
[1776942497758,40.56,77492.62,33.0,0.13954,0.0001,12.31599]
[1776942504637,40.56,77491.83,33.0,0.13945,0.0001,12.31046]
[1776942509672,40.56,77497.66,33.0,0.14001,0.0001,12.34531]
[1776942514707,40.56,77494.29,33.0,0.13962,0.0001,12.31905]
[1776942519080,40.56,77497.81,33.0,0.13996,0.0001,12.34012]
[1776942524350,40.56,77498.28,33.0,0.14,0.0001,12.34232]
[1776942530735,40.55,77496.85,33.0,0.13984,0.0001,12.33267]
[1776942532272,40.55,77497.14,33.0,0.13987,0.0001,12.33418]
[1776942537868,40.55,77497.22,33.0,0.13986,0.0001,12.33374]
[1776942541969,40.55,77493.49,33.0,0.13948,0.0001,12.31066]
[1776942542060,40.55,77493.49,33.0,0.13948,0.0001,12.31066]
[1776942543356,40.55,77480.91,33.0,0.13824,0.0001,12.23394]
[1776942544179,40.55,77480.91,33.0,0.13824,0.0001,12.23394]
[1776942545834,40.55,77478.77,33.0,0.13803,0.0001,12.22095]
[1776942547209,40.55,77477.06,33.0,0.13786,0.0001,12.21058]
[1776942547454,40.55,77477.06,33.0,0.13786,0.0001,12.21058]
[1776942547483,40.55,77477.06,33.0,0.13786,0.0001,12.21058]
[1776942552973,40.55,77480.9,33.0,0.13825,0.0001,12.23429]
[1776942554139,40.55,77480.9,33.0,0.13825,0.0001,12.23429]
[1776942557394,40.55,77486.17,33.0,0.13876,0.0001,12.26634]
[1776942558202,40.55,77486.17,33.0,0.13876,0.0001,12.26631]
[1776942564368,40.55,77490.03,33.0,0.13914,0.0001,12.2895]
[1776942564431,40.55,77490.03,33.0,0.13914,0.0001,12.2895]
[1776942570092,40.55,77489.93,33.0,0.13912,0.0001,12.28854]
[1776942571605,40.55,77489.93,33.0,0.13912,0.0001,12.28854]
[1776942572085,40.55,77489.98,33.0,0.13908,0.0001,12.28376]
[1776942572933,40.55,77490.1,33.0,0.13909,0.0001,12.28444]
[1776942573629,40.55,77490.1,33.0,0.13909,0.0001,12.28444]
[1776942578765,40.55,77492.27,33.0,0.1393,0.0001,12.29739]
[1776942582041,40.55,77491.68,33.0,0.13924,0.0001,12.2936]
[1776942582288,40.55,77491.68,33.0,0.13924,0.0001,12.2936]
[1776942582633,40.55,77491.68,33.0,0.13924,0.0001,12.2936]
[1776942582640,40.55,77491.68,33.0,0.13924,0.0001,12.2936]
[1776942583019,40.55,77487.03,33.0,0.13878,0.0001,12.26527]
[1776942583157,40.55,77487.03,33.0,0.13878,0.0001,12.26527]
[1776942583184,40.55,77475.8,33.0,0.13768,0.0001,12.19698]
[1776942588602,40.55,77472.78,33.0,0.13739,0.0001,12.17908]
[1776942594231,40.55,77475.69,33.0,0.13769,0.0001,12.19736]
[1776942599726,40.55,77473.42,33.0,0.13747,0.0001,12.18403]
[1776942603824,40.55,77467.32,33.0,0.13689,0.0001,12.14764]
[1776942605254,40.55,77467.56,33.0,0.13691,0.0001,12.14926]
[1776942607515,40.55,77466.27,33.0,0.13679,0.0001,12.14174]
[1776942611593,40.55,77466.56,33.0,0.13683,0.0001,12.1442]
[1776942612134,40.56,77466.61,33.0,0.13684,0.0001,12.14468]
[1776942617424,40.56,77466.69,33.0,0.13687,0.0001,12.14625]
[1776942622459,40.56,77467.15,33.0,0.13693,0.0001,12.14998]
[1776942622984,40.56,77467.15,33.0,0.13693,0.0001,12.14998]
[1776942628501,40.56,77468.34,33.0,0.13706,0.0001,12.15833]
[1776942632190,40.57,77468.24,33.0,0.13701,0.0001,12.15326]
[1776942635247,40.57,77474.05,33.0,0.13759,0.0001,12.18906]
[1776942637869,40.57,77474.17,33.0,0.13761,0.0001,12.18993]
[1776942637887,40.57,77474.17,33.0,0.13761,0.0001,12.18993]
[1776942638386,40.57,77474.17,33.0,0.13761,0.0001,12.18993]
[1776942638628,40.57,77483.93,33.0,0.13857,0.0001,12.24965]
[1776942642169,40.57,77489.68,33.0,0.13914,0.0001,12.28474]
[1776942647691,40.57,77490.8,33.0,0.13925,0.0001,12.29154]
[1776942652726,40.57,77490.79,33.0,0.13925,0.0001,12.29144]
[1776942657766,40.57,77491.03,33.0,0.13927,0.0001,12.29286]
[1776942662801,40.57,77486.08,33.0,0.13878,0.0001,12.26264]
[1776942667584,40.57,77484.47,33.0,0.13862,0.0001,12.25288]
[1776942667642,40.57,77484.47,33.0,0.13862,0.0001,12.25288]
[1776942668065,40.57,77484.98,33.0,0.13867,0.0001,12.256]
[1776942670444,40.57,77484.9,33.0,0.13866,0.0001,12.25553]
[1776942674210,40.57,77485.62,33.0,0.13874,0.0001,12.25997]
[1776942674793,40.57,77485.62,33.0,0.13874,0.0001,12.25997]
[1776942680096,40.57,77487.46,33.0,0.13892,0.0001,12.27114]
[1776942680176,40.57,77487.46,33.0,0.13892,0.0001,12.27114]
[1776942680482,40.57,77487.46,33.0,0.13892,0.0001,12.27114]
[1776942684626,40.57,77487.37,33.0,0.13891,0.0001,12.2705]
[1776942690997,40.57,77487.01,33.0,0.13887,0.0001,12.26804]
[1776942696032,40.57,77484.44,33.0,0.13857,0.0001,12.24728]
[1776942701067,40.57,77483.04,33.0,0.13843,0.0001,12.23874]
[1776942707109,40.57,77484.49,33.0,0.13857,0.0001,12.24751]
[1776942712144,40.57,77484.07,33.0,0.13853,0.0001,12.24491]
[1776942717181,40.57,77484.0,33.0,0.13852,0.0001,12.24446]
[1776942721933,40.57,77484.43,33.0,0.13856,0.0001,12.24707]
[1776942721949,40.57,77483.96,33.0,0.13852,0.0001,12.2442]
[1776942722012,40.57,77483.96,33.0,0.13852,0.0001,12.2442]
[1776942722075,40.57,77483.96,33.0,0.13852,0.0001,12.2442]
[1776942722079,40.57,77483.96,33.0,0.13852,0.0001,12.2442]
[1776942722139,40.57,77483.96,33.0,0.13852,0.0001,12.2442]
[1776942722215,40.57,77470.44,33.0,0.13719,0.0001,12.16206]
[1776942723069,40.57,77470.44,33.0,0.13719,0.0001,12.16206]
[1776942725919,40.57,77465.65,33.0,0.13673,0.0001,12.13326]
[1776942729346,40.57,77462.3,33.0,0.13641,0.0001,12.11358]
[1776942729737,40.57,77462.3,33.0,0.13641,0.0001,12.11358]
[1776942729750,40.57,77460.52,33.0,0.13624,0.0001,12.10297]
[1776942730049,40.57,77460.52,33.0,0.13624,0.0001,12.10297]
[1776942730487,40.57,77460.52,33.0,0.13624,0.0001,12.10297]
[1776942730510,40.57,77459.24,33.0,0.13612,0.0001,12.0952]
[1776942733743,40.57,77459.6,33.0,0.13616,0.0001,12.09783]
[1776942735423,40.57,77459.42,33.0,0.13615,0.0001,12.09696]
[1776942736055,40.57,77459.59,33.0,0.13617,0.0001,12.09844]
[1776942741349,40.58,77460.73,33.0,0.1363,0.0001,12.10674]
[1776942746080,40.58,77460.86,33.0,0.13632,0.0001,12.10775]
[1776942751419,40.58,77460.75,33.0,0.1363,0.0001,12.10407]
[1776942756453,40.59,77459.52,33.0,0.1362,0.0001,12.0978]
[1776942761488,40.59,77460.28,33.0,0.13629,0.0001,12.10365]
[1776942766524,40.59,77452.87,33.0,0.13559,0.0001,12.06003]
[1776942771435,40.6,77450.09,33.0,0.13535,0.0001,12.04445]
[1776942772384,40.6,77450.62,33.0,0.1354,0.0001,12.04799]
[1776942775642,40.6,77449.99,33.0,0.13536,0.0001,12.04513]
[1776942776823,40.6,77450.14,33.0,0.13538,0.0001,12.04636]
[1776942777715,40.6,77450.04,33.0,0.13537,0.0001,12.04607]
[1776942777737,40.6,77445.4,33.0,0.13493,0.0001,12.0183]
[1776942782831,40.6,77442.63,33.0,0.13467,0.0001,12.00214]
[1776942785986,40.61,77442.07,33.0,0.13463,0.0001,11.99918]
[1776942786005,40.61,77442.14,33.0,0.13463,0.0001,11.99975]
[1776942786010,40.61,77442.14,33.0,0.13463,0.0001,11.99975]
[1776942786664,40.61,77441.66,33.0,0.13459,0.0001,11.99698]
[1776942791698,40.61,77442.45,33.0,0.13469,0.0001,12.0035]
[1776942792211,40.61,77442.45,33.0,0.13469,0.0001,12.0035]
[1776942792706,40.61,77442.57,33.0,0.13471,0.0001,12.00456]
[1776942797741,40.61,77440.27,33.0,0.1345,0.0001,11.99124]
[1776942802776,40.61,77441.23,33.0,0.1346,0.0001,11.99765]
[1776942807811,40.62,77441.43,33.0,0.13463,0.0001,11.99939]
[1776942812846,40.62,77440.23,33.0,0.13448,0.0001,11.98761]
[1776942818891,40.62,77440.58,33.0,0.13452,0.0001,11.99039]
[1776942821051,40.62,77440.58,33.0,0.13452,0.0001,11.99039]
[1776942821136,40.62,77440.58,33.0,0.13452,0.0001,11.99039]
[1776942821400,40.62,77440.58,33.0,0.13452,0.0001,11.99039]
[1776942821912,40.62,77440.39,33.0,0.13451,0.0001,11.98955]
[1776942822324,40.62,77440.39,33.0,0.13451,0.0001,11.98955]
[1776942822924,40.62,77440.39,33.0,0.13451,0.0001,11.98955]
[1776942828961,40.62,77439.2,33.0,0.13438,0.0001,11.98127]
[1776942833996,40.62,77440.1,33.0,0.13445,0.0001,11.98592]
[1776942836706,40.61,77439.31,33.0,0.13437,0.0001,11.98082]
[1776942837086,40.61,77439.12,33.0,0.13435,0.0001,11.97952]
[1776942843060,40.61,77439.58,33.0,0.13438,0.0001,11.98138]
[1776942846585,40.61,77439.76,33.0,0.13439,0.0001,11.98231]
[1776942846635,40.61,77439.76,33.0,0.13439,0.0001,11.98231]
[1776942846771,40.61,77439.76,33.0,0.13439,0.0001,11.98231]
[1776942846846,40.61,77440.24,33.0,0.13443,0.0001,11.98474]
[1776942847946,40.61,77440.24,33.0,0.13443,0.0001,11.98474]
[1776942847949,40.61,77449.19,33.0,0.1353,0.0001,12.03921]
[1776942851710,40.61,77456.05,33.0,0.13597,0.0001,12.08145]
[1776942851716,40.61,77456.05,33.0,0.13597,0.0001,12.08145]
[1776942851906,40.61,77456.05,33.0,0.13597,0.0001,12.08145]
[1776942854980,40.61,77458.88,33.0,0.13626,0.0001,12.09895]
[1776942855157,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942855232,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942855305,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942855463,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942855830,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942855904,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942855927,40.61,77458.99,33.0,0.13627,0.0001,12.09995]
[1776942856246,40.61,77446.9,33.0,0.1351,0.0001,12.02673]
[1776942856327,40.61,77446.9,33.0,0.1351,0.0001,12.02673]
[1776942857096,40.61,77413.82,33.0,0.13193,0.0001,11.82701]
[1776942857604,40.61,77413.82,33.0,0.13193,0.0001,11.82701]
[1776942857767,40.62,77418.59,33.0,0.13244,0.0001,11.859]
[1776942858245,40.62,77418.59,33.0,0.13244,0.0001,11.859]
[1776942858324,40.62,77418.59,33.0,0.13244,0.0001,11.859]
[1776942859027,40.62,77421.68,33.0,0.13274,0.0001,11.87813]
[1776942860185,40.62,77429.38,33.0,0.13348,0.0001,11.92463]
[1776942860745,40.63,77431.83,33.0,0.13372,0.0001,11.94002]
[1776942866314,40.63,77431.03,33.0,0.13366,0.0001,11.93604]
[1776942871808,40.63,77424.81,33.0,0.13308,0.0001,11.89955]
[1776942877735,40.63,77424.92,33.0,0.13306,0.0001,11.89629]
[1776942883029,40.64,77426.85,33.0,0.13327,0.0001,11.90901]
[1776942883038,40.64,77426.85,33.0,0.13327,0.0001,11.90901]
[1776942884771,40.64,77427.32,33.0,0.13332,0.0001,11.91223]
[1776942884872,40.64,77427.43,33.0,0.13333,0.0001,11.91327]
[1776942890657,40.64,77427.89,33.0,0.1334,0.0001,11.91765]
[1776942895215,40.65,77434.54,33.0,0.13407,0.0001,11.95968]
[1776942897350,40.65,77432.64,33.0,0.1339,0.0001,11.94886]
[1776942897396,40.65,77432.64,33.0,0.1339,0.0001,11.94886]
[1776942897766,40.65,77432.64,33.0,0.1339,0.0001,11.94886]
[1776942898554,40.65,77430.24,33.0,0.13368,0.0001,11.93504]
[1776942899263,40.65,77429.19,33.0,0.13359,0.0001,11.92905]
[1776942899464,40.65,77424.49,33.0,0.13314,0.0001,11.90069]
[1776942901584,40.65,77423.53,33.0,0.13305,0.0001,11.89519]
[1776942903481,40.65,77423.63,33.0,0.13306,0.0001,11.89597]
[1776942904104,40.65,77423.63,33.0,0.13306,0.0001,11.89597]
[1776942905097,40.66,77423.58,33.0,0.13306,0.0001,11.89602]
[1776942905246,40.66,77423.59,33.0,0.13307,0.0001,11.89625]
[1776942905323,40.66,77423.59,33.0,0.13307,0.0001,11.89625]
[1776942905508,40.66,77426.66,33.0,0.13336,0.0001,11.91478]
[1776942906253,40.66,77426.66,33.0,0.13336,0.0001,11.91478]
[1776942906583,40.66,77427.75,33.0,0.13347,0.0001,11.92141]
[1776942907854,40.66,77427.75,33.0,0.13347,0.0001,11.92141]
[1776942913267,40.66,77429.75,33.0,0.13367,0.0001,11.93419]
[1776942913279,40.66,77429.75,33.0,0.13367,0.0001,11.93419]
[1776942913564,40.66,77431.47,33.0,0.13383,0.0001,11.94458]
[1776942918599,40.66,77433.4,33.0,0.13405,0.0001,11.95811]
[1776942923536,40.67,77436.75,33.0,0.13439,0.0001,11.97952]
[1776942925776,40.67,77436.23,33.0,0.13435,0.0001,11.97691]
[1776942931471,40.67,77428.41,33.0,0.13362,0.0001,11.93131]
[1776942933366,40.67,77419.7,33.0,0.13276,0.0001,11.87443]
[1776942934089,40.67,77419.7,33.0,0.13276,0.0001,11.87443]
[1776942935589,40.68,77418.39,33.0,0.13265,0.0001,11.86734]
[1776942935717,40.68,77416.36,33.0,0.13246,0.0001,11.85552]
[1776942940753,40.68,77415.13,33.0,0.13236,0.0001,11.84921]
[1776942945788,40.68,77414.8,33.0,0.13235,0.0001,11.84836]
[1776942946293,40.68,77414.8,33.0,0.13235,0.0001,11.84836]
[1776942948590,40.68,77415.75,33.0,0.13245,0.0001,11.85455]
[1776942948609,40.68,77415.75,33.0,0.13245,0.0001,11.85455]
[1776942948809,40.68,77426.05,33.0,0.13343,0.0001,11.91687]
[1776942949784,40.68,77426.05,33.0,0.13343,0.0001,11.91687]
[1776942951786,40.69,77430.69,33.0,0.13389,0.0001,11.94556]
[1776942956865,40.69,77434.17,33.0,0.13425,0.0001,11.96843]
[1776942957761,40.69,77434.17,33.0,0.13425,0.0001,11.96843]
[1776942957826,40.69,77434.17,33.0,0.13425,0.0001,11.96843]
[1776942957883,40.69,77434.17,33.0,0.13425,0.0001,11.96843]
[1776942957949,40.69,77434.17,33.0,0.13425,0.0001,11.96843]
[1776942958059,40.69,77434.17,33.0,0.13425,0.0001,11.96843]
[1776942959929,40.69,77434.31,33.0,0.13428,0.0001,11.96987]
[1776942960049,40.69,77434.31,33.0,0.13428,0.0001,11.96987]
[1776942960054,40.69,77434.31,33.0,0.13428,0.0001,11.96987]
[1776942961951,40.7,77442.3,33.0,0.13505,0.0001,12.0187]
[1776942961983,40.7,77442.3,33.0,0.13505,0.0001,12.0187]
[1776942962086,40.7,77442.3,33.0,0.13505,0.0001,12.0187]
[1776942962814,40.7,77444.96,33.0,0.13531,0.0001,12.03499]
[1776942963329,40.7,77451.24,33.0,0.13592,0.0001,12.07314]
[1776942964294,40.7,77451.18,33.0,0.13592,0.0001,12.07292]
[1776942967367,40.7,77456.0,33.0,0.1364,0.0001,12.1025]
[1776942969598,40.7,77460.28,33.0,0.13681,0.0001,12.12858]
[1776942970345,40.7,77462.52,33.0,0.13703,0.0001,12.14221]
[1776942974784,40.7,77466.73,33.0,0.13745,0.0001,12.16788]
[1776942980034,40.7,77465.1,33.0,0.13729,0.0001,12.15822]
[1776942985069,40.7,77461.25,33.0,0.13692,0.0001,12.13513]
[1776942986573,40.7,77459.56,33.0,0.13676,0.0001,12.12498]
[1776942986592,40.7,77459.56,33.0,0.13676,0.0001,12.12498]
[1776942992118,40.7,77452.13,33.0,0.136,0.0001,12.07578]
[1776942996519,40.7,77452.37,33.0,0.13604,0.0001,12.07781]
[1776943001264,40.71,77451.65,33.0,0.13598,0.0001,12.07415]
[1776943002033,40.71,77451.65,33.0,0.13598,0.0001,12.07415]
[1776943002109,40.71,77451.65,33.0,0.13598,0.0001,12.07415]
[1776943002189,40.71,77441.84,33.0,0.13503,0.0001,12.01502]
[1776943003161,40.71,77441.84,33.0,0.13503,0.0001,12.01502]
[1776943005339,40.71,77437.97,33.0,0.13467,0.0001,11.99239]
[1776943005595,40.71,77437.97,33.0,0.13467,0.0001,11.99239]
[1776943006217,40.71,77429.6,33.0,0.13387,0.0001,11.94211]
[1776943011252,40.71,77428.18,33.0,0.13374,0.0001,11.93408]
[1776943016287,40.71,77427.65,33.0,0.1337,0.0001,11.93142]
[1776943017276,40.71,77427.65,33.0,0.1337,0.0001,11.93142]
[1776943022329,40.71,77426.42,33.0,0.13359,0.0001,11.92469]
[1776943027364,40.72,77427.42,33.0,0.1337,0.0001,11.93133]
[1776943032766,40.72,77427.52,33.0,0.13372,0.0001,11.93238]
[1776943034415,40.72,77427.12,33.0,0.13368,0.0001,11.93019]
[1776943038236,40.72,77427.16,33.0,0.13369,0.0001,11.93079]
[1776943041120,40.72,77419.55,33.0,0.13297,0.0001,11.88531]
[1776943041174,40.72,77417.45,33.0,0.13278,0.0001,11.87303]
[1776943042928,40.72,77417.61,33.0,0.13279,0.0001,11.874]
[1776943044140,40.72,77417.83,33.0,0.13281,0.0001,11.8752]
[1776943044448,40.72,77417.31,33.0,0.13276,0.0001,11.872]
[1776943045007,40.72,77417.31,33.0,0.13276,0.0001,11.872]
[1776943045109,40.72,77414.99,33.0,0.13254,0.0001,11.85799]
[1776943046750,40.72,77415.04,33.0,0.13254,0.0001,11.85829]
[1776943046794,40.72,77417.14,33.0,0.13275,0.0001,11.87133]
[1776943053546,40.72,77421.9,33.0,0.13315,0.0001,11.89458]
[1776943057563,40.72,77423.22,33.0,0.13327,0.0001,11.90226]
[1776943062609,40.72,77416.49,33.0,0.13262,0.0001,11.8612]
[1776943067644,40.72,77415.18,33.0,0.13249,0.0001,11.85308]
[1776943068533,40.72,77415.18,33.0,0.13249,0.0001,11.85308]
[1776943073578,40.72,77416.92,33.0,0.13266,0.0001,11.86331]
[1776943073785,40.72,77416.92,33.0,0.13266,0.0001,11.86331]
[1776943073789,40.72,77416.92,33.0,0.13266,0.0001,11.86331]
[1776943073801,40.72,77416.92,33.0,0.13266,0.0001,11.86331]
[1776943073918,40.72,77416.92,33.0,0.13266,0.0001,11.86331]
[1776943074130,40.72,77416.92,33.0,0.13266,0.0001,11.86331]
[1776943074159,40.72,77420.81,33.0,0.13303,0.0001,11.88662]
[1776943074693,40.72,77440.14,33.0,0.13488,0.0001,12.0032]
[1776943075431,40.72,77440.14,33.0,0.13488,0.0001,12.0032]
[1776943075855,40.72,77440.14,33.0,0.13488,0.0001,12.0032]
[1776943076172,40.72,77440.14,33.0,0.13488,0.0001,12.0032]
[1776943076239,40.72,77448.17,33.0,0.13566,0.0001,12.05229]
[1776943076712,40.72,77448.17,33.0,0.13566,0.0001,12.05229]
[1776943076829,40.72,77448.17,33.0,0.13566,0.0001,12.05229]
[1776943076889,40.72,77450.6,33.0,0.1359,0.0001,12.06688]
[1776943077623,40.72,77450.6,33.0,0.1359,0.0001,12.06688]
[1776943082749,40.72,77449.32,33.0,0.13579,0.0001,12.06001]
[1776943083395,40.72,77449.32,33.0,0.13579,0.0001,12.06001]
[1776943083860,40.72,77449.32,33.0,0.13579,0.0001,12.06001]
[1776943088610,40.72,77451.44,33.0,0.13601,0.0001,12.07361]
[1776943088619,40.72,77451.44,33.0,0.13601,0.0001,12.07361]
[1776943089073,40.72,77451.44,33.0,0.13601,0.0001,12.07361]
[1776943089306,40.72,77451.44,33.0,0.13601,0.0001,12.07361]
[1776943089520,40.72,77451.44,33.0,0.13601,0.0001,12.07377]
[1776943090293,40.72,77451.44,33.0,0.13601,0.0001,12.07377]
[1776943090806,40.72,77473.17,33.0,0.13813,0.0001,12.20543]
[1776943095841,40.72,77471.9,33.0,0.138,0.0001,12.19765]
[1776943100876,40.72,77471.44,33.0,0.13796,0.0001,12.19483]
[1776943105912,40.72,77471.3,33.0,0.13794,0.0001,12.19395]
[1776943107592,40.72,77471.61,33.0,0.13797,0.0001,12.19582]
[1776943108310,40.72,77471.61,33.0,0.13797,0.0001,12.19582]
[1776943108310,40.72,77471.61,33.0,0.13797,0.0001,12.19582]
[1776943108417,40.72,77472.72,33.0,0.13808,0.0001,12.20253]
[1776943108932,40.72,77482.67,33.0,0.13906,0.0001,12.26277]
[1776943111283,40.72,77487.75,33.0,0.13955,0.0001,12.29345]
[1776943113317,40.72,77491.14,33.0,0.13984,0.0001,12.30866]
[1776943119152,40.72,77490.12,33.0,0.13972,0.0001,12.30144]
[1776943119163,40.72,77490.12,33.0,0.13972,0.0001,12.30144]
[1776943125045,40.72,77489.41,33.0,0.13963,0.0001,12.29614]
[1776943130080,40.71,77489.24,33.0,0.13961,0.0001,12.29447]
[1776943135116,40.71,77490.06,33.0,0.13968,0.0001,12.29882]
[1776943135563,40.71,77490.06,33.0,0.13968,0.0001,12.29882]
[1776943140772,40.71,77491.93,33.0,0.13985,0.0001,12.3094]
[1776943146193,40.71,77490.27,33.0,0.13967,0.0001,12.29853]
[1776943151228,40.71,77489.48,33.0,0.13958,0.0001,12.29314]
[1776943151959,40.71,77489.48,33.0,0.13958,0.0001,12.29314]
[1776943152563,40.71,77483.13,33.0,0.13896,0.0001,12.25452]
[1776943152580,40.71,77483.13,33.0,0.13896,0.0001,12.25452]
[1776943154251,40.71,77479.9,33.0,0.13864,0.0001,12.23488]
[1776943159284,40.71,77474.17,33.0,0.13808,0.0001,12.20013]
[1776943161409,40.71,77474.3,33.0,0.13809,0.0001,12.20093]
[1776943164971,40.71,77475.36,33.0,0.13819,0.0001,12.20742]
[1776943166004,40.71,77475.23,33.0,0.13818,0.0001,12.20664]
[1776943166396,40.71,77475.23,33.0,0.13818,0.0001,12.20664]
[1776943166409,40.71,77475.23,33.0,0.13818,0.0001,12.20664]
[1776943167642,40.71,77465.19,33.0,0.1372,0.0001,12.14591]
[1776943171038,40.71,77464.45,33.0,0.13713,0.0001,12.14174]
[1776943171089,40.71,77464.45,33.0,0.13713,0.0001,12.14174]
[1776943171648,40.71,77467.73,33.0,0.13741,0.0001,12.15665]
[1776943176549,40.71,77469.08,33.0,0.13755,0.0001,12.16517]
[1776943179168,40.71,77469.15,33.0,0.13756,0.0001,12.16572]
[1776943179265,40.71,77469.15,33.0,0.13756,0.0001,12.16572]
[1776943179575,40.71,77468.92,33.0,0.13753,0.0001,12.16439]
[1776943184432,40.71,77469.23,33.0,0.13757,0.0001,12.16643]
[1776943185001,40.71,77469.53,33.0,0.1376,0.0001,12.1683]
[1776943189960,40.71,77476.49,33.0,0.13828,0.0001,12.21053]
[1776943190303,40.71,77476.49,33.0,0.13828,0.0001,12.21053]
[1776943195560,40.71,77465.97,33.0,0.13726,0.0001,12.14729]
[1776943196771,40.71,77465.97,33.0,0.13726,0.0001,12.14729]
[1776943196790,40.71,77465.97,33.0,0.13726,0.0001,12.14729]
[1776943201392,40.71,77465.79,33.0,0.13725,0.0001,12.14651]
[1776943202238,40.71,77465.84,33.0,0.13725,0.0001,12.14697]
[1776943207644,40.71,77466.85,33.0,0.13736,0.0001,12.1535]
[1776943212679,40.71,77466.46,33.0,0.13733,0.0001,12.15149]
[1776943218721,40.71,77467.31,33.0,0.13742,0.0001,12.15705]
[1776943223726,40.72,77472.09,33.0,0.13789,0.0001,12.18619]
[1776943223746,40.72,77472.09,33.0,0.13789,0.0001,12.18619]
[1776943223795,40.72,77472.09,33.0,0.13789,0.0001,12.18619]
[1776943224208,40.72,77472.09,33.0,0.13789,0.0001,12.18619]
[1776943225973,40.72,77476.66,33.0,0.13834,0.0001,12.21393]
[1776943231813,40.72,77473.09,33.0,0.13794,0.0001,12.18726]
[1776943236848,40.72,77474.17,33.0,0.13805,0.0001,12.19388]
[1776943241660,40.72,77474.81,33.0,0.13811,0.0001,12.19781]
[1776943241741,40.72,77474.81,33.0,0.13811,0.0001,12.19781]
[1776943241798,40.72,77474.81,33.0,0.13811,0.0001,12.19781]
[1776943242525,40.72,77478.68,33.0,0.13849,0.0001,12.22126]
[1776943244510,40.72,77485.18,33.0,0.13913,0.0001,12.26065]
[1776943245245,40.72,77488.02,33.0,0.13941,0.0001,12.27784]
[1776943247395,40.72,77491.52,33.0,0.13975,0.0001,12.29888]
[1776943247453,40.72,77491.52,33.0,0.13975,0.0001,12.29888]
[1776943247459,40.72,77491.52,33.0,0.13975,0.0001,12.29888]
[1776943248288,40.71,77492.37,33.0,0.13983,0.0001,12.30379]
[1776943248344,40.71,77501.95,33.0,0.14078,0.0001,12.36177]
[1776943251065,40.71,77505.43,33.0,0.14111,0.0001,12.38243]
[1776943251397,40.71,77505.43,33.0,0.14111,0.0001,12.38243]
[1776943252865,40.71,77506.38,33.0,0.1412,0.0001,12.38772]
[1776943254428,40.71,77508.49,33.0,0.14141,0.0001,12.40029]
[1776943254434,40.71,77508.49,33.0,0.14141,0.0001,12.40029]
[1776943256293,40.71,77511.16,33.0,0.14166,0.0001,12.41598]
[1776943256839,40.71,77510.99,33.0,0.14164,0.0001,12.41468]
[1776943262029,40.7,77511.46,33.0,0.14166,0.0001,12.41594]
[1776943263471,40.7,77511.46,33.0,0.14166,0.0001,12.41594]
[1776943264690,40.7,77511.5,33.0,0.14166,0.0001,12.41566]
[1776943269419,40.7,77511.37,33.0,0.14163,0.0001,12.41386]
[1776943275193,40.7,77511.31,33.0,0.1416,0.0001,12.41202]
[1776943276293,40.7,77511.31,33.0,0.14159,0.0001,12.41178]
[1776943277172,40.69,77506.41,33.0,0.1411,0.0001,12.38178]
[1776943281430,40.69,77505.3,33.0,0.14098,0.0001,12.37428]
[1776943285603,40.69,77503.49,33.0,0.14078,0.0001,12.3624]
[1776943285620,40.69,77503.49,33.0,0.14078,0.0001,12.3624]
[1776943285621,40.69,77503.49,33.0,0.14078,0.0001,12.3624]
[1776943285835,40.69,77503.49,33.0,0.14078,0.0001,12.3624]
[1776943286535,40.69,77503.49,33.0,0.14078,0.0001,12.3624]
[1776943287109,40.69,77500.62,33.0,0.14049,0.0001,12.34481]
[1776943288844,40.69,77499.48,33.0,0.14038,0.0001,12.33761]
[1776943292748,40.69,77500.35,33.0,0.14041,0.0001,12.33736]
[1776943293496,40.69,77500.35,33.0,0.14041,0.0001,12.33736]
[1776943300885,40.69,77493.8,33.0,0.13975,0.0001,12.29672]
[1776943302518,40.69,77492.81,33.0,0.13965,0.0001,12.29064]
[1776943308351,40.68,77498.27,33.0,0.14018,0.0001,12.32324]
[1776943313386,40.68,77498.38,33.0,0.14018,0.0001,12.32339]
[1776943317123,40.68,77498.34,33.0,0.14017,0.0001,12.32285]
[1776943318982,40.68,77498.39,33.0,0.14017,0.0001,12.32296]
[1776943319984,40.68,77498.67,33.0,0.1402,0.0001,12.32456]
[1776943321155,40.68,77498.28,33.0,0.14016,0.0001,12.32209]
[1776943324052,40.68,77495.04,33.0,0.13983,0.0001,12.30216]
[1776943329499,40.68,77496.32,33.0,0.13995,0.0001,12.30947]
[1776943334534,40.68,77492.73,33.0,0.13959,0.0001,12.28731]
[1776943335264,40.68,77492.73,33.0,0.13959,0.0001,12.28731]
[1776943336682,40.68,77491.68,33.0,0.13949,0.0001,12.28085]
[1776943339405,40.68,77491.87,33.0,0.1395,0.0001,12.28192]
[1776943342590,40.68,77502.93,33.0,0.14059,0.0001,12.34874]
[1776943348347,40.67,77502.57,33.0,0.14055,0.0001,12.34591]
[1776943348352,40.67,77502.57,33.0,0.14055,0.0001,12.34591]
[1776943353667,40.67,77503.34,33.0,0.14056,0.0001,12.34475]
[1776943358709,40.67,77503.83,33.0,0.1406,0.0001,12.34711]
[1776943364246,40.67,77506.05,33.0,0.14081,0.0001,12.36006]
[1776943364246,40.67,77506.05,33.0,0.14081,0.0001,12.36006]
[1776943365539,40.67,77505.81,33.0,0.14078,0.0001,12.35832]
[1776943365810,40.67,77507.51,33.0,0.14095,0.0001,12.36864]
[1776943365982,40.67,77507.51,33.0,0.14095,0.0001,12.36864]
[1776943366287,40.67,77507.51,33.0,0.14095,0.0001,12.36864]
[1776943369013,40.67,77515.97,33.0,0.14178,0.0001,12.41926]
[1776943374823,40.66,77513.61,33.0,0.14153,0.0001,12.40359]
[1776943376289,40.66,77513.61,33.0,0.14153,0.0001,12.40359]
[1776943376291,40.66,77513.61,33.0,0.14153,0.0001,12.40359]
[1776943376298,40.66,77513.61,33.0,0.14153,0.0001,12.40359]
[1776943377531,40.66,77513.27,33.0,0.14148,0.0001,12.40111]
[1776943379124,40.66,77513.68,33.0,0.14152,0.0001,12.4034]
[1776943382163,40.66,77510.27,33.0,0.14117,0.0001,12.38208]
[1776943388662,40.66,77508.2,33.0,0.14095,0.0001,12.36847]
[1776943389013,40.66,77508.2,33.0,0.14095,0.0001,12.36847]
[1776943389941,40.66,77504.68,33.0,0.1406,0.0001,12.34691]
[1776943391725,40.66,77504.51,33.0,0.14058,0.0001,12.34597]
[1776943391727,40.66,77504.51,33.0,0.14058,0.0001,12.34597]
[1776943396978,40.65,77501.24,33.0,0.14025,0.0001,12.32548]
[1776943402013,40.65,77502.14,33.0,0.14033,0.0001,12.3304]
[1776943405908,40.65,77502.0,33.0,0.14031,0.0001,12.32919]
[1776943411076,40.65,77500.63,33.0,0.14011,0.0001,12.31504]
[1776943416111,40.65,77501.83,33.0,0.14022,0.0001,12.32179]
[1776943421146,40.65,77501.27,33.0,0.14016,0.0001,12.31785]
[1776943426181,40.65,77500.81,33.0,0.1401,0.0001,12.31455]
[1776943431216,40.64,77501.78,33.0,0.14019,0.0001,12.31992]
[1776943434414,40.64,77501.01,33.0,0.14011,0.0001,12.31504]
[1776943440279,40.64,77499.92,33.0,0.13999,0.0001,12.30782]
[1776943446322,40.64,77500.27,33.0,0.14002,0.0001,12.30948]
[1776943448311,40.64,77500.13,33.0,0.14,0.0001,12.30855]
[1776943448514,40.64,77500.13,33.0,0.14,0.0001,12.30855]
[1776943449344,40.64,77499.93,33.0,0.13998,0.0001,12.30726]
[1776943451221,40.64,77489.38,33.0,0.13894,0.0001,12.24311]
[1776943458003,40.64,77488.84,33.0,0.13889,0.0001,12.23993]
[1776943458352,40.64,77488.84,33.0,0.13889,0.0001,12.23993]
[1776943459152,40.64,77494.82,33.0,0.13948,0.0001,12.2763]
[1776943462736,40.64,77505.09,33.0,0.14049,0.0001,12.33847]
[1776943462803,40.64,77504.96,33.0,0.14048,0.0001,12.33757]
[1776943462903,40.64,77504.96,33.0,0.14048,0.0001,12.33757]
[1776943464696,40.64,77508.71,33.0,0.14085,0.0001,12.36042]
[1776943474356,40.64,77511.62,33.0,0.1411,0.0001,12.37312]
[1776943479553,40.64,77511.01,33.0,0.14104,0.0001,12.36963]
[1776943484674,40.64,77510.91,33.0,0.14103,0.0001,12.36922]
[1776943484696,40.64,77510.91,33.0,0.14103,0.0001,12.36922]
[1776943494658,40.64,77513.53,33.0,0.14127,0.0001,12.38391]
[1776943496280,40.64,77513.74,33.0,0.14129,0.0001,12.38505]
[1776943501711,40.63,77514.07,33.0,0.14131,0.0001,12.38623]
[1776943504726,40.63,77513.86,33.0,0.14128,0.0001,12.38468]
[1776943508408,40.63,77512.47,33.0,0.14114,0.0001,12.37569]
[1776943513795,40.63,77509.26,33.0,0.1408,0.0001,12.35543]
[1776943518830,40.63,77509.18,33.0,0.14079,0.0001,12.35447]
[1776943524872,40.63,77507.12,33.0,0.14057,0.0001,12.34134]
[1776943529907,40.63,77508.81,33.0,0.14073,0.0001,12.35113]
[1776943534942,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943536239,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943536280,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943536451,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943536489,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943536526,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943536552,40.62,77511.03,33.0,0.1409,0.0001,12.35902]
[1776943537963,40.62,77520.35,33.0,0.14182,0.0001,12.41549]
[1776943542161,40.62,77520.66,33.0,0.14185,0.0001,12.4173]
[1776943542167,40.62,77520.66,33.0,0.14185,0.0001,12.4173]
[1776943542998,40.62,77510.82,33.0,0.14087,0.0001,12.35738]
[1776943546278,40.62,77508.34,33.0,0.14062,0.0001,12.34194]
[1776943546788,40.62,77508.34,33.0,0.14062,0.0001,12.34194]
[1776943549481,40.62,77508.88,33.0,0.14067,0.0001,12.34487]
[1776943551065,40.62,77519.36,33.0,0.14171,0.0001,12.40856]
[1776943556101,40.62,77514.4,33.0,0.14121,0.0001,12.37832]
[1776943557539,40.62,77514.4,33.0,0.14121,0.0001,12.37832]
[1776943563155,40.62,77514.16,33.0,0.14119,0.0001,12.37689]
[1776943568011,40.62,77515.3,33.0,0.14131,0.0001,12.38384]
[1776943574231,40.62,77516.07,33.0,0.14138,0.0001,12.38849]
[1776943579747,40.62,77516.67,33.0,0.14144,0.0001,12.39208]
[1776943579760,40.62,77516.67,33.0,0.14144,0.0001,12.39208]
[1776943585310,40.62,77520.06,33.0,0.14177,0.0001,12.4124]
[1776943586276,40.62,77520.06,33.0,0.14177,0.0001,12.4124]
[1776943591746,40.62,77517.97,33.0,0.14156,0.0001,12.3995]
[1776943597394,40.62,77514.75,33.0,0.14119,0.0001,12.37469]
[1776943599842,40.62,77515.25,33.0,0.14124,0.0001,12.37774]
[1776943599850,40.62,77515.25,33.0,0.14124,0.0001,12.37774]
[1776943599873,40.62,77515.25,33.0,0.14124,0.0001,12.37774]
[1776943600415,40.62,77505.81,33.0,0.1403,0.0001,12.32033]
[1776943601761,40.62,77505.81,33.0,0.1403,0.0001,12.32033]
[1776943602652,40.62,77501.44,33.0,0.13986,0.0001,12.29349]
[1776943603194,40.62,77501.31,33.0,0.13985,0.0001,12.29263]
[1776943604687,40.62,77501.32,33.0,0.13985,0.0001,12.29262]
[1776943610485,40.62,77501.72,33.0,0.13988,0.0001,12.29454]
[1776943611557,40.62,77501.72,33.0,0.13988,0.0001,12.29454]
[1776943611764,40.62,77501.72,33.0,0.13988,0.0001,12.29454]
[1776943611843,40.62,77501.72,33.0,0.13988,0.0001,12.29454]
[1776943614988,40.62,77505.77,33.0,0.14028,0.0001,12.31925]
[1776943615050,40.62,77505.77,33.0,0.14028,0.0001,12.31925]
[1776943616138,40.62,77503.6,33.0,0.14007,0.0001,12.30595]
[1776943617060,40.62,77503.2,33.0,0.14003,0.0001,12.30342]
[1776943619129,40.62,77503.15,33.0,0.14002,0.0001,12.30292]
[1776943619783,40.62,77503.15,33.0,0.14002,0.0001,12.30292]
[1776943619813,40.62,77503.15,33.0,0.14002,0.0001,12.30292]
[1776943621774,40.62,77500.39,33.0,0.13974,0.0001,12.28595]
[1776943621952,40.61,77500.35,33.0,0.13974,0.0001,12.28564]
[1776943626044,40.61,77493.4,33.0,0.13904,0.0001,12.24316]
[1776943626663,40.61,77493.4,33.0,0.13904,0.0001,12.24316]
[1776943627787,40.61,77491.8,33.0,0.13889,0.0001,12.23343]
[1776943633647,40.61,77487.47,33.0,0.13846,0.0001,12.20726]
[1776943637513,40.61,77487.48,33.0,0.13846,0.0001,12.20737]
[1776943638872,40.61,77487.55,33.0,0.13847,0.0001,12.2078]
[1776943638904,40.61,77487.55,33.0,0.13847,0.0001,12.2078]
[1776943639689,40.61,77501.59,33.0,0.13986,0.0001,12.29309]
[1776943644724,40.61,77502.46,33.0,0.13993,0.0001,12.2978]
[1776943645516,40.61,77502.46,33.0,0.13993,0.0001,12.2978]
[1776943651772,40.61,77503.26,33.0,0.13995,0.0001,12.29674]
[1776943652418,40.61,77503.26,33.0,0.13995,0.0001,12.29674]
[1776943657815,40.61,77510.02,33.0,0.14061,0.0001,12.33684]
[1776943662282,40.61,77514.17,33.0,0.14101,0.0001,12.36141]
[1776943662632,40.61,77514.17,33.0,0.14101,0.0001,12.36141]
[1776943663670,40.61,77518.1,33.0,0.1414,0.0001,12.38512]
[1776943664694,40.6,77517.86,33.0,0.14137,0.0001,12.38342]
[1776943666271,40.6,77516.45,33.0,0.14122,0.0001,12.37438]
[1776943670037,40.6,77522.59,33.0,0.14182,0.0001,12.4108]
[1776943672946,40.6,77521.27,33.0,0.14168,0.0001,12.40225]
[1776943677959,40.6,77516.06,33.0,0.14114,0.0001,12.36928]
[1776943681209,40.6,77516.29,33.0,0.14116,0.0001,12.37049]
[1776943682992,40.59,77503.42,33.0,0.13986,0.0001,12.29147]
[1776943688027,40.59,77504.67,33.0,0.13998,0.0001,12.29867]
[1776943689222,40.59,77504.67,33.0,0.13998,0.0001,12.29867]
[1776943695076,40.59,77510.18,33.0,0.14052,0.0001,12.33141]
[1776943700111,40.59,77510.47,33.0,0.14053,0.0001,12.33251]
[1776943705146,40.59,77512.37,33.0,0.14071,0.0001,12.3434]
[1776943706269,40.59,77512.37,33.0,0.14071,0.0001,12.3434]
[1776943711820,40.58,77513.71,33.0,0.14083,0.0001,12.35073]
[1776943714747,40.58,77513.0,33.0,0.1407,0.0001,12.34079]
[1776943720251,40.58,77509.5,33.0,0.14034,0.0001,12.31879]
[1776943725542,40.58,77508.19,33.0,0.14021,0.0001,12.31038]
[1776943725732,40.58,77508.19,33.0,0.14021,0.0001,12.31038]
[1776943731329,40.58,77495.78,33.0,0.13897,0.0001,12.23465]
[1776943736364,40.58,77496.53,33.0,0.13905,0.0001,12.23916]
[1776943741399,40.58,77496.2,33.0,0.13901,0.0001,12.23705]
[1776943742724,40.58,77496.2,33.0,0.13901,0.0001,12.23705]
[1776943748042,40.58,77496.74,33.0,0.13906,0.0001,12.24021]
[1776943750436,40.58,77497.22,33.0,0.13911,0.0001,12.24307]
[1776943755497,40.58,77497.36,33.0,0.13912,0.0001,12.24368]
[1776943757233,40.58,77497.08,33.0,0.13909,0.0001,12.24194]
[1776943757277,40.58,77497.08,33.0,0.13909,0.0001,12.24194]
[1776943757475,40.58,77497.08,33.0,0.13909,0.0001,12.24194]
[1776943757509,40.58,77497.08,33.0,0.13909,0.0001,12.24194]
[1776943757677,40.58,77497.08,33.0,0.13909,0.0001,12.24194]
[1776943761820,40.58,77490.93,33.0,0.13848,0.0001,12.20455]
[1776943763905,40.58,77490.88,33.0,0.13848,0.0001,12.20427]
[1776943769594,40.58,77492.27,33.0,0.13862,0.0001,12.21277]
[1776943774630,40.58,77491.49,33.0,0.13849,0.0001,12.203]
[1776943779665,40.58,77490.23,33.0,0.13837,0.0001,12.19547]
[1776943784700,40.58,77491.41,33.0,0.13849,0.0001,12.20275]
[1776943787110,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787125,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787235,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787297,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787502,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787695,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787750,40.58,77491.27,33.0,0.13848,0.0001,12.20192]
[1776943787808,40.58,77463.47,33.0,0.13575,0.0001,12.03321]
[1776943788182,40.58,77463.47,33.0,0.13575,0.0001,12.03321]
[1776943788667,40.58,77463.47,33.0,0.13575,0.0001,12.03321]
[1776943788923,40.58,77463.47,33.0,0.13575,0.0001,12.03321]
[1776943788953,40.58,77463.47,33.0,0.13575,0.0001,12.03321]
[1776943789131,40.58,77468.39,33.0,0.13623,0.0001,12.06303]
[1776943789792,40.58,77468.39,33.0,0.13623,0.0001,12.06303]
[1776943789811,40.58,77468.39,33.0,0.13623,0.0001,12.06303]
[1776943789901,40.58,77483.54,33.0,0.13772,0.0001,12.15492]
[1776943790954,40.58,77483.54,33.0,0.13772,0.0001,12.15492]
[1776943791876,40.58,77484.47,33.0,0.13781,0.0001,12.16065]
[1776943792907,40.58,77487.78,33.0,0.13814,0.0001,12.18082]
[1776943793843,40.58,77489.07,33.0,0.13826,0.0001,12.1887]
[1776943794667,40.58,77490.47,33.0,0.1384,0.0001,12.19724]
[1776943800733,40.58,77489.04,33.0,0.13826,0.0001,12.18873]
[1776943800929,40.58,77489.04,33.0,0.13826,0.0001,12.18873]
[1776943800935,40.58,77489.04,33.0,0.13826,0.0001,12.18873]
[1776943802831,40.58,77503.09,33.0,0.13965,0.0001,12.27409]
[1776943804655,40.58,77503.07,33.0,0.13965,0.0001,12.27389]
[1776943804779,40.58,77503.07,33.0,0.13965,0.0001,12.27389]
[1776943804843,40.58,77503.07,33.0,0.13965,0.0001,12.27389]
[1776943804883,40.58,77503.07,33.0,0.13965,0.0001,12.27389]
[1776943804924,40.58,77513.77,33.0,0.14071,0.0001,12.33892]
[1776943805313,40.58,77513.77,33.0,0.14071,0.0001,12.33892]
[1776943806649,40.58,77516.76,33.0,0.141,0.0001,12.35695]
[1776943807811,40.58,77516.41,33.0,0.14097,0.0001,12.35462]
[1776943809866,40.58,77505.25,33.0,0.13985,0.0001,12.28638]
[1776943810375,40.58,77505.27,33.0,0.13985,0.0001,12.2864]
[1776943810544,40.58,77505.27,33.0,0.13985,0.0001,12.2864]
[1776943811594,40.58,77500.86,33.0,0.13941,0.0001,12.25948]
[1776943811625,40.58,77500.86,33.0,0.13941,0.0001,12.25948]
[1776943813591,40.58,77495.3,33.0,0.13886,0.0001,12.22559]
[1776943818943,40.58,77493.5,33.0,0.13868,0.0001,12.21461]
[1776943819549,40.58,77493.5,33.0,0.13868,0.0001,12.21461]
[1776943821823,40.58,77485.95,33.0,0.13794,0.0001,12.16879]
[1776943827001,40.58,77478.54,33.0,0.13722,0.0001,12.12445]
[1776943827895,40.58,77478.54,33.0,0.13722,0.0001,12.12445]
[1776943827934,40.58,77478.54,33.0,0.13722,0.0001,12.12445]
[1776943828017,40.58,77472.92,33.0,0.13668,0.0001,12.09048]
[1776943830308,40.58,77465.79,33.0,0.13598,0.0001,12.04722]
[1776943836069,40.58,77465.84,33.0,0.13594,0.0001,12.04266]
[1776943840467,40.58,77471.73,33.0,0.13652,0.0001,12.07844]
[1776943841104,40.58,77472.86,33.0,0.13663,0.0001,12.08528]
[1776943842111,40.58,77484.13,33.0,0.13773,0.0001,12.15389]
[1776943847146,40.58,77489.4,33.0,0.13826,0.0001,12.18624]
[1776943852181,40.58,77490.83,33.0,0.1384,0.0001,12.19521]
[1776943854718,40.58,77491.35,33.0,0.13846,0.0001,12.1984]
[1776943855553,40.58,77489.01,33.0,0.13823,0.0001,12.18426]
[1776943861423,40.58,77489.51,33.0,0.13828,0.0001,12.18755]
[1776943861836,40.58,77489.51,33.0,0.13828,0.0001,12.18755]
[1776943861927,40.58,77489.96,33.0,0.13833,0.0001,12.19036]
[1776943863259,40.58,77479.41,33.0,0.13729,0.0001,12.12616]
[1776943865080,40.58,77479.41,33.0,0.13729,0.0001,12.12616]
[1776943865941,40.58,77477.08,33.0,0.13706,0.0001,12.11183]
[1776943866280,40.58,77462.23,33.0,0.13561,0.0001,12.02173]
[1776943867905,40.58,77462.23,33.0,0.13561,0.0001,12.02173]
[1776943868057,40.58,77462.23,33.0,0.13561,0.0001,12.02173]
[1776943870352,40.58,77457.92,33.0,0.13519,0.0001,11.99581]
[1776943870453,40.58,77458.55,33.0,0.13525,0.0001,11.99971]
[1776943875703,40.58,77458.28,33.0,0.13522,0.0001,11.99738]
[1776943876343,40.58,77458.12,33.0,0.13519,0.0001,11.99608]
[1776943876736,40.58,77458.12,33.0,0.13519,0.0001,11.99608]
[1776943880288,40.58,77455.7,33.0,0.13495,0.0001,11.98093]
[1776943880672,40.58,77455.7,33.0,0.13495,0.0001,11.98093]
[1776943880770,40.58,77456.87,33.0,0.13506,0.0001,11.98786]
[1776943885262,40.58,77457.05,33.0,0.13508,0.0001,11.98924]
[1776943890262,40.58,77457.71,33.0,0.13516,0.0001,11.99373]
[1776943890267,40.58,77457.71,33.0,0.13516,0.0001,11.99373]
[1776943890448,40.58,77457.74,33.0,0.13516,0.0001,11.99401]
[1776943895483,40.58,77456.01,33.0,0.13497,0.0001,11.98014]
[1776943900518,40.59,77463.05,33.0,0.13569,0.0001,12.02453]
[1776943901329,40.59,77463.05,33.0,0.13569,0.0001,12.02453]
[1776943906562,40.59,77468.1,33.0,0.13621,0.0001,12.05671]
[1776943910513,40.6,77468.11,33.0,0.13622,0.0001,12.05752]
[1776943913993,40.6,77465.57,33.0,0.13599,0.0001,12.04313]
[1776943914010,40.6,77465.57,33.0,0.13599,0.0001,12.04313]
[1776943914111,40.6,77465.2,33.0,0.13596,0.0001,12.04116]
[1776943920088,40.6,77464.61,33.0,0.13592,0.0001,12.03899]
[1776943923407,40.61,77465.33,33.0,0.13601,0.0001,12.04428]
[1776943925048,40.61,77467.54,33.0,0.13623,0.0001,12.05791]
[1776943925501,40.61,77467.58,33.0,0.13623,0.0001,12.05836]
[1776943926855,40.61,77475.67,33.0,0.13703,0.0001,12.10762]
[1776943931982,40.61,77482.68,33.0,0.13772,0.0001,12.15062]
[1776943936348,40.61,77486.38,33.0,0.13809,0.0001,12.1733]
[1776943936774,40.61,77486.42,33.0,0.13809,0.0001,12.1736]
[1776943941809,40.61,77484.8,33.0,0.13794,0.0001,12.1641]
[1776943946844,40.61,77483.46,33.0,0.13782,0.0001,12.15634]
[1776943951878,40.61,77480.52,33.0,0.13749,0.0001,12.13384]
[1776943956914,40.61,77480.75,33.0,0.13752,0.0001,12.13578]
[1776943959725,40.61,77480.49,33.0,0.1375,0.0001,12.13441]
[1776943961726,40.61,77480.47,33.0,0.1375,0.0001,12.1345]
[1776943963772,40.62,77480.0,33.0,0.13746,0.0001,12.13186]
[1776943969201,40.62,77473.04,33.0,0.13679,0.0001,12.09039]
[1776943970979,40.62,77473.43,33.0,0.13683,0.0001,12.09308]
[1776943972979,40.62,77471.18,33.0,0.13662,0.0001,12.07979]
[1776943975460,40.62,77468.03,33.0,0.13632,0.0001,12.06128]
[1776943975762,40.62,77468.03,33.0,0.13632,0.0001,12.06128]
[1776943981086,40.62,77469.04,33.0,0.13644,0.0001,12.06886]
[1776943986121,40.63,77467.58,33.0,0.13632,0.0001,12.06113]
[1776943991156,40.63,77467.64,33.0,0.13634,0.0001,12.06263]
[1776943993630,40.63,77466.02,33.0,0.13619,0.0001,12.05328]
[1776943993636,40.63,77466.02,33.0,0.13619,0.0001,12.05328]
[1776943993999,40.63,77466.02,33.0,0.13619,0.0001,12.05328]
[1776943995378,40.63,77453.75,33.0,0.13501,0.0001,11.97957]
[1776943997177,40.63,77452.71,33.0,0.13491,0.0001,11.97363]
[1776943999073,40.64,77447.41,33.0,0.13441,0.0001,11.94233]
[1776943999212,40.64,77446.85,33.0,0.13437,0.0001,11.93935]
[1776944000880,40.64,77446.79,33.0,0.13436,0.0001,11.93917]
[1776944001226,40.64,77443.74,33.0,0.13407,0.0001,11.92092]
[1776944001897,40.64,77443.74,33.0,0.13407,0.0001,11.92092]
[1776944002235,40.64,77443.13,33.0,0.13401,0.0001,11.9172]
[1776944003262,40.64,77443.13,33.0,0.13401,0.0001,11.9172]
[1776944004247,40.64,77442.26,33.0,0.13393,0.0001,11.91229]
[1776944006762,40.64,77441.24,33.0,0.13384,0.0001,11.90645]
[1776944007268,40.64,77449.65,33.0,0.13466,0.0001,11.95744]
[1776944008932,40.64,77451.9,33.0,0.13488,0.0001,11.97139]
[1776944009282,40.64,77451.45,33.0,0.13484,0.0001,11.969]
[1776944010040,40.64,77451.45,33.0,0.13484,0.0001,11.969]
[1776944010289,40.64,77451.39,33.0,0.13484,0.0001,11.96872]
[1776944015323,40.65,77450.02,33.0,0.13469,0.0001,11.95714]
[1776944018126,40.65,77450.4,33.0,0.13473,0.0001,11.96015]
[1776944018345,40.65,77450.32,33.0,0.13473,0.0001,11.96002]
[1776944023380,40.65,77450.55,33.0,0.13476,0.0001,11.96192]
[1776944026940,40.65,77453.26,33.0,0.13503,0.0001,11.97851]
[1776944026963,40.65,77453.26,33.0,0.13503,0.0001,11.97851]
[1776944027277,40.65,77453.26,33.0,0.13503,0.0001,11.97851]
[1776944027323,40.65,77453.28,33.0,0.13503,0.0001,11.97881]
[1776944027555,40.65,77464.7,33.0,0.13614,0.0001,12.04789]
[1776944034285,40.66,77467.6,33.0,0.13644,0.0001,12.06653]
[1776944039492,40.66,77459.49,33.0,0.13568,0.0001,12.01879]
[1776944040395,40.66,77459.49,33.0,0.13568,0.0001,12.01879]
[1776944046542,40.66,77457.23,33.0,0.13549,0.0001,12.00699]
[1776944051577,40.67,77454.78,33.0,0.13527,0.0001,11.99363]
[1776944052407,40.67,77454.78,33.0,0.13527,0.0001,11.99363]
[1776944054497,40.67,77454.46,33.0,0.13525,0.0001,11.9923]
[1776944055335,40.67,77454.46,33.0,0.13525,0.0001,11.9923]
[1776944055365,40.67,77454.46,33.0,0.13525,0.0001,11.9923]
[1776944055401,40.67,77452.16,33.0,0.13504,0.0001,11.97899]
[1776944056251,40.67,77452.16,33.0,0.13504,0.0001,11.97899]
[1776944056374,40.67,77452.16,33.0,0.13504,0.0001,11.97899]
[1776944060095,40.67,77438.81,33.0,0.13376,0.0001,11.89875]
[1776944063707,40.67,77435.63,33.0,0.13346,0.0001,11.8799]
[1776944063786,40.67,77435.63,33.0,0.13346,0.0001,11.8799]
[1776944067792,40.67,77431.02,33.0,0.13302,0.0001,11.8522]
[1776944069197,40.67,77428.27,33.0,0.13276,0.0001,11.83574]
[1776944070884,40.67,77427.44,33.0,0.13268,0.0001,11.8309]
[1776944072701,40.68,77418.0,33.0,0.13174,0.0001,11.76919]
[1776944078768,40.68,77420.31,33.0,0.13197,0.0001,11.78403]
[1776944083803,40.68,77419.49,33.0,0.1319,0.0001,11.77981]
[1776944088839,40.68,77419.35,33.0,0.1319,0.0001,11.77957]
[1776944093874,40.68,77416.72,33.0,0.13166,0.0001,11.76432]
[1776944098909,40.68,77416.8,33.0,0.13168,0.0001,11.76537]
[1776944103944,40.69,77415.67,33.0,0.13158,0.0001,11.75908]
[1776944108987,40.69,77418.17,33.0,0.13182,0.0001,11.7746]
[1776944110277,40.69,77418.17,33.0,0.13182,0.0001,11.7746]
[1776944116036,40.69,77418.48,33.0,0.13186,0.0001,11.77703]
[1776944117425,40.69,77418.48,33.0,0.13186,0.0001,11.77703]
[1776944124553,40.69,77418.88,33.0,0.13191,0.0001,11.78005]
[1776944124780,40.69,77418.88,33.0,0.13191,0.0001,11.78005]
[1776944125018,40.69,77418.88,33.0,0.13191,0.0001,11.78005]
[1776944125062,40.69,77418.88,33.0,0.13191,0.0001,11.78005]
[1776944125106,40.69,77431.78,33.0,0.13314,0.0001,11.85784]
[1776944126247,40.69,77431.78,33.0,0.13314,0.0001,11.85784]
[1776944126312,40.69,77441.66,33.0,0.1341,0.0001,11.91758]
[1776944126636,40.69,77441.66,33.0,0.1341,0.0001,11.91758]
[1776944128676,40.69,77442.83,33.0,0.13421,0.0001,11.92477]
[1776944130744,40.69,77443.39,33.0,0.13427,0.0001,11.92826]
[1776944130891,40.69,77443.39,33.0,0.13427,0.0001,11.92826]
[1776944131241,40.69,77453.78,33.0,0.13522,0.0001,11.98601]
[1776944132239,40.69,77453.78,33.0,0.13522,0.0001,11.98601]
[1776944136390,40.69,77446.67,33.0,0.13455,0.0001,11.94406]
[1776944139181,40.7,77450.28,33.0,0.13492,0.0001,11.96669]
[1776944140209,40.7,77462.72,33.0,0.13613,0.0001,12.04238]
[1776944145220,40.7,77468.13,33.0,0.13667,0.0001,12.07569]
[1776944146509,40.7,77469.18,33.0,0.13678,0.0001,12.08231]
[1776944147424,40.7,77469.18,33.0,0.13678,0.0001,12.08231]
[1776944149272,40.7,77481.87,33.0,0.13802,0.0001,12.15944]
[1776944151498,40.7,77497.48,33.0,0.13956,0.0001,12.25402]
[1776944152972,40.7,77498.63,33.0,0.13967,0.0001,12.26088]
[1776944154029,40.7,77499.22,33.0,0.13973,0.0001,12.26434]
[1776944156402,40.7,77500.67,33.0,0.13987,0.0001,12.27289]
[1776944156437,40.7,77500.64,33.0,0.13986,0.0001,12.27257]
[1776944158166,40.7,77500.38,33.0,0.13984,0.0001,12.2709]
[1776944158225,40.7,77500.38,33.0,0.13984,0.0001,12.2709]
[1776944160506,40.7,77501.3,33.0,0.13992,0.0001,12.27629]
[1776944160899,40.7,77502.65,33.0,0.14006,0.0001,12.28438]
[1776944161356,40.7,77515.08,33.0,0.14129,0.0001,12.35971]
[1776944165139,40.7,77517.15,33.0,0.14149,0.0001,12.3721]
[1776944165384,40.7,77518.84,33.0,0.14166,0.0001,12.3823]
[1776944170418,40.7,77524.18,33.0,0.14221,0.0001,12.41539]
[1776944175455,40.7,77518.83,33.0,0.14168,0.0001,12.3836]
[1776944176575,40.7,77518.87,33.0,0.14169,0.0001,12.38402]
[1776944176578,40.7,77518.87,33.0,0.14169,0.0001,12.38402]
[1776944178475,40.7,77518.93,33.0,0.14169,0.0001,12.38431]
[1776944179731,40.7,77520.08,33.0,0.14181,0.0001,12.39126]
[1776944182654,40.7,77524.36,33.0,0.14223,0.0001,12.41713]
[1776944182961,40.7,77524.36,33.0,0.14223,0.0001,12.41713]
[1776944183198,40.7,77524.36,33.0,0.14223,0.0001,12.41713]
[1776944183512,40.7,77533.56,33.0,0.14316,0.0001,12.47298]
[1776944186077,40.7,77537.25,33.0,0.14353,0.0001,12.49552]
[1776944190836,40.7,77540.57,33.0,0.14387,0.0001,12.51588]
[1776944192726,40.7,77544.77,33.0,0.14425,0.0001,12.53642]
[1776944192828,40.7,77544.77,33.0,0.14425,0.0001,12.53642]
[1776944192891,40.7,77544.77,33.0,0.14425,0.0001,12.53642]
[1776944193872,40.7,77544.4,33.0,0.14421,0.0001,12.5342]
[1776944196865,40.7,77541.73,33.0,0.14394,0.0001,12.51809]
[1776944196967,40.7,77541.73,33.0,0.14394,0.0001,12.51809]
[1776944198617,40.7,77532.04,33.0,0.14297,0.0001,12.45935]
[1776944200068,40.7,77532.04,33.0,0.14297,0.0001,12.45935]
[1776944200169,40.7,77529.3,33.0,0.1427,0.0001,12.443]
[1776944205469,40.7,77529.38,33.0,0.1427,0.0001,12.44328]
[1776944210701,40.7,77541.34,33.0,0.1439,0.0001,12.51546]
[1776944212778,40.7,77542.19,33.0,0.14398,0.0001,12.52032]
[1776944212834,40.7,77543.77,33.0,0.14414,0.0001,12.52994]
[1776944214585,40.7,77543.68,33.0,0.14413,0.0001,12.52922]
[1776944214728,40.7,77542.97,33.0,0.14406,0.0001,12.52497]
[1776944219765,40.7,77538.8,33.0,0.14362,0.0001,12.49894]
[1776944225273,40.7,77531.26,33.0,0.14286,0.0001,12.45265]
[1776944230844,40.7,77529.43,33.0,0.14267,0.0001,12.44131]
[1776944235142,40.7,77528.11,33.0,0.14254,0.0001,12.4332]
[1776944235313,40.7,77528.11,33.0,0.14254,0.0001,12.4332]
[1776944236288,40.7,77527.42,33.0,0.14247,0.0001,12.42896]
[1776944236555,40.7,77527.42,33.0,0.14247,0.0001,12.42896]
[1776944236613,40.7,77527.42,33.0,0.14247,0.0001,12.42896]
[1776944236716,40.7,77527.15,33.0,0.14244,0.0001,12.42731]
[1776944236897,40.7,77527.15,33.0,0.14244,0.0001,12.42731]
[1776944237105,40.7,77527.15,33.0,0.14244,0.0001,12.42731]
[1776944237325,40.7,77527.15,33.0,0.14244,0.0001,12.42731]
[1776944237420,40.7,77527.15,33.0,0.14244,0.0001,12.42731]
[1776944237436,40.7,77527.15,33.0,0.14244,0.0001,12.42731]
[1776944237532,40.7,77569.2,33.0,0.1467,0.0001,12.68325]
[1776944238531,40.7,77569.2,33.0,0.1467,0.0001,12.68325]
[1776944238540,40.7,77581.84,33.0,0.14799,0.0001,12.7602]
[1776944238667,40.7,77581.84,33.0,0.14799,0.0001,12.7602]
[1776944238885,40.7,77581.84,33.0,0.14799,0.0001,12.7602]
[1776944239591,40.7,77584.04,33.0,0.14822,0.0001,12.77364]
[1776944239659,40.7,77584.04,33.0,0.14822,0.0001,12.77364]
[1776944239721,40.7,77584.04,33.0,0.14822,0.0001,12.77364]
[1776944239883,40.7,77584.04,33.0,0.14822,0.0001,12.77364]
[1776944240125,40.7,77584.04,33.0,0.14822,0.0001,12.77364]
[1776944240193,40.7,77584.04,33.0,0.14822,0.0001,12.77364]
[1776944240385,40.7,77572.34,33.0,0.14702,0.0001,12.7023]
[1776944240903,40.7,77572.34,33.0,0.14702,0.0001,12.7023]
[1776944241010,40.7,77572.34,33.0,0.14702,0.0001,12.7023]
[1776944241526,40.7,77572.34,33.0,0.14702,0.0001,12.7023]
[1776944241574,40.7,77572.34,33.0,0.14702,0.0001,12.7023]
[1776944241612,40.7,77576.02,33.0,0.1474,0.0001,12.72484]
[1776944241693,40.7,77576.02,33.0,0.1474,0.0001,12.72484]
[1776944241957,40.7,77576.02,33.0,0.1474,0.0001,12.72484]
[1776944242009,40.7,77576.02,33.0,0.1474,0.0001,12.72484]
[1776944242053,40.7,77560.2,33.0,0.14578,0.0001,12.6283]
[1776944242752,40.7,77560.2,33.0,0.14578,0.0001,12.6283]
[1776944242919,40.7,77560.2,33.0,0.14578,0.0001,12.6283]
[1776944243034,40.7,77560.2,33.0,0.14578,0.0001,12.6283]
[1776944243087,40.7,77560.2,33.0,0.14578,0.0001,12.6283]
[1776944243629,40.7,77553.81,33.0,0.14513,0.0001,12.58937]
[1776944243777,40.7,77553.81,33.0,0.14513,0.0001,12.58937]
[1776944244805,40.7,77554.71,33.0,0.14522,0.0001,12.59485]
[1776944246048,40.7,77557.34,33.0,0.14549,0.0001,12.61096]
[1776944251991,40.7,77559.18,33.0,0.14568,0.0001,12.62227]
[1776944252464,40.7,77559.18,33.0,0.14568,0.0001,12.62227]
[1776944252588,40.7,77559.18,33.0,0.14568,0.0001,12.62227]
[1776944252809,40.7,77558.95,33.0,0.14561,0.0001,12.6158]
[1776944254094,40.7,77554.47,33.0,0.14515,0.0001,12.58853]
[1776944254195,40.7,77546.21,33.0,0.14431,0.0001,12.53831]
[1776944259624,40.7,77543.9,33.0,0.14407,0.0001,12.52384]
[1776944259842,40.7,77541.97,33.0,0.14388,0.0001,12.51201]
[1776944261563,40.7,77534.0,33.0,0.14307,0.0001,12.46354]
[1776944261725,40.7,77530.08,33.0,0.14268,0.0001,12.43963]
[1776944262456,40.7,77530.08,33.0,0.14268,0.0001,12.43963]
[1776944262577,40.7,77530.08,33.0,0.14268,0.0001,12.43963]
[1776944262546,40.7,77522.02,33.0,0.14187,0.0001,12.39064]
[1776944263849,40.69,77519.04,33.0,0.14157,0.0001,12.3724]
[1776944264571,40.69,77519.04,33.0,0.14157,0.0001,12.3724]
[1776944264788,40.69,77518.67,33.0,0.14153,0.0001,12.37005]
[1776944265699,40.69,77516.41,33.0,0.14131,0.0001,12.35621]
[1776944266240,40.69,77516.41,33.0,0.14131,0.0001,12.35621]
[1776944267103,40.69,77525.74,33.0,0.14224,0.0001,12.4127]
[1776944269722,40.69,77531.47,33.0,0.1428,0.0001,12.44715]
[1776944271721,40.69,77534.16,33.0,0.14307,0.0001,12.46306]
[1776944277173,40.69,77538.54,33.0,0.1435,0.0001,12.48919]
[1776944280944,40.69,77543.91,33.0,0.14404,0.0001,12.52158]
[1776944282521,40.69,77545.28,33.0,0.14417,0.0001,12.52978]
[1776944282630,40.69,77545.76,33.0,0.14422,0.0001,12.53256]
[1776944282842,40.69,77545.76,33.0,0.14422,0.0001,12.53256]
[1776944282949,40.69,77545.76,33.0,0.14422,0.0001,12.53256]
[1776944283631,40.69,77554.66,33.0,0.14512,0.0001,12.58683]
[1776944284057,40.69,77554.66,33.0,0.14512,0.0001,12.58683]
[1776944288976,40.69,77566.13,33.0,0.14629,0.0001,12.65651]
[1776944289059,40.69,77566.13,33.0,0.14629,0.0001,12.65651]
[1776944289540,40.69,77577.27,33.0,0.14742,0.0001,12.72433]
[1776944289885,40.69,77577.27,33.0,0.14742,0.0001,12.72433]
[1776944290038,40.69,77577.27,33.0,0.14742,0.0001,12.72433]
[1776944290799,40.69,77585.65,33.0,0.14828,0.0001,12.77529]
[1776944292528,40.69,77585.99,33.0,0.14831,0.0001,12.77714]
[1776944292642,40.69,77585.99,33.0,0.14831,0.0001,12.77714]
[1776944293814,40.69,77591.72,33.0,0.1489,0.0001,12.81182]
[1776944294298,40.69,77595.32,33.0,0.14927,0.0001,12.83392]
[1776944297780,40.69,77595.64,33.0,0.14931,0.0001,12.83619]
[1776944298326,40.69,77593.88,33.0,0.14913,0.0001,12.82533]
[1776944298777,40.69,77593.88,33.0,0.14913,0.0001,12.82533]
[1776944298824,40.69,77593.88,33.0,0.14913,0.0001,12.82533]
[1776944298843,40.69,77593.88,33.0,0.14913,0.0001,12.82533]
[1776944299466,40.69,77593.88,33.0,0.14913,0.0001,12.82533]
[1776944299611,40.69,77593.88,33.0,0.14913,0.0001,12.82533]
[1776944299690,40.69,77586.58,33.0,0.14837,0.0001,12.78068]
[1776944299782,40.69,77586.58,33.0,0.14837,0.0001,12.78068]
[1776944299886,40.69,77586.58,33.0,0.14837,0.0001,12.78068]
[1776944300089,40.69,77586.58,33.0,0.14837,0.0001,12.78068]
[1776944300159,40.69,77586.58,33.0,0.14837,0.0001,12.78068]
[1776944300618,40.69,77586.58,33.0,0.14837,0.0001,12.78068]
[1776944300581,40.69,77572.62,33.0,0.14694,0.0001,12.69532]
[1776944301923,40.69,77567.62,33.0,0.14642,0.0001,12.66473]
[1776944306165,40.69,77562.13,33.0,0.14586,0.0001,12.63105]
[1776944306818,40.69,77556.65,33.0,0.1453,0.0001,12.59764]
[1776944310006,40.69,77554.59,33.0,0.14509,0.0001,12.58518]
[1776944313645,40.69,77555.65,33.0,0.14516,0.0001,12.58666]
[1776944313651,40.69,77555.65,33.0,0.14516,0.0001,12.58666]
[1776944319663,40.69,77556.01,33.0,0.1452,0.0001,12.58916]
[1776944322496,40.69,77544.45,33.0,0.14403,0.0001,12.51907]
[1776944324717,40.69,77544.2,33.0,0.14401,0.0001,12.51783]
[1776944330677,40.69,77541.67,33.0,0.14377,0.0001,12.50309]
[1776944331082,40.69,77541.27,33.0,0.14373,0.0001,12.50082]
[1776944331220,40.69,77541.27,33.0,0.14373,0.0001,12.50082]
[1776944331455,40.69,77541.27,33.0,0.14373,0.0001,12.50082]
[1776944331558,40.69,77530.31,33.0,0.14262,0.0001,12.43411]
[1776944336236,40.69,77530.2,33.0,0.1426,0.0001,12.43267]
[1776944336756,40.69,77528.08,33.0,0.14238,0.0001,12.41959]
[1776944337122,40.69,77528.08,33.0,0.14238,0.0001,12.41959]
[1776944338406,40.69,77524.02,33.0,0.14197,0.0001,12.39473]
[1776944343650,40.68,77526.58,33.0,0.14222,0.0001,12.40949]
[1776944348423,40.68,77535.08,33.0,0.14306,0.0001,12.46045]
[1776944349521,40.68,77535.46,33.0,0.14309,0.0001,12.46252]
[1776944349692,40.68,77535.53,33.0,0.1431,0.0001,12.46271]
[1776944349770,40.68,77535.53,33.0,0.1431,0.0001,12.46271]
[1776944352291,40.68,77544.55,33.0,0.144,0.0001,12.51751]
[1776944356065,40.68,77545.42,33.0,0.14409,0.0001,12.52244]
[1776944356281,40.68,77545.42,33.0,0.14409,0.0001,12.52244]
[1776944361777,40.68,77542.11,33.0,0.14374,0.0001,12.50182]
[1776944366812,40.68,77543.84,33.0,0.14391,0.0001,12.51207]
[1776944367951,40.68,77543.84,33.0,0.14391,0.0001,12.51207]
[1776944368045,40.68,77543.84,33.0,0.14391,0.0001,12.51207]
[1776944368679,40.68,77543.84,33.0,0.14391,0.0001,12.51207]
[1776944368867,40.68,77546.36,33.0,0.14417,0.0001,12.52726]
[1776944368885,40.68,77546.36,33.0,0.14417,0.0001,12.52726]
[1776944369630,40.68,77558.35,33.0,0.14538,0.0001,12.60032]
[1776944369833,40.68,77547.31,33.0,0.14426,0.0001,12.53309]
[1776944375743,40.68,77546.7,33.0,0.14416,0.0001,12.52485]
[1776944376252,40.68,77547.2,33.0,0.14422,0.0001,12.52802]
[1776944381294,40.68,77546.18,33.0,0.14412,0.0001,12.52239]
[1776944381312,40.68,77546.18,33.0,0.14412,0.0001,12.52239]
[1776944386952,40.68,77550.3,33.0,0.14455,0.0001,12.54814]
[1776944392158,40.68,77544.92,33.0,0.14401,0.0001,12.51573]
[1776944392215,40.68,77537.06,33.0,0.14322,0.0001,12.46801]
[1776944398034,40.69,77547.48,33.0,0.14428,0.0001,12.53195]
[1776944401054,40.69,77548.26,33.0,0.14436,0.0001,12.53683]
[1776944401303,40.69,77551.73,33.0,0.14472,0.0001,12.55805]
[1776944407439,40.69,77549.63,33.0,0.14451,0.0001,12.54538]
[1776944411305,40.69,77551.29,33.0,0.14468,0.0001,12.55572]
[1776944417165,40.69,77549.71,33.0,0.14452,0.0001,12.54644]
[1776944422200,40.69,77545.85,33.0,0.14414,0.0001,12.52321]
[1776944423826,40.69,77545.4,33.0,0.14409,0.0001,12.52055]
[1776944424214,40.69,77543.89,33.0,0.14394,0.0001,12.51121]
[1776944429249,40.69,77541.56,33.0,0.14369,0.0001,12.49639]
[1776944430791,40.69,77541.56,33.0,0.14369,0.0001,12.49639]
[1776944431263,40.69,77539.85,33.0,0.14347,0.0001,12.48042]
[1776944436331,40.68,77538.45,33.0,0.1433,0.0001,12.47061]
[1776944436436,40.68,77538.45,33.0,0.1433,0.0001,12.47061]
[1776944441309,40.68,77537.22,33.0,0.14316,0.0001,12.46227]
[1776944441330,40.68,77537.22,33.0,0.14316,0.0001,12.46227]
[1776944447375,40.68,77538.19,33.0,0.14325,0.0001,12.46721]
[1776944452410,40.68,77538.39,33.0,0.14325,0.0001,12.46774]
[1776944457447,40.67,77538.42,33.0,0.14324,0.0001,12.46719]
[1776944462482,40.67,77548.86,33.0,0.14428,0.0001,12.52988]
[1776944467517,40.67,77547.0,33.0,0.14408,0.0001,12.51742]
[1776944471307,40.67,77550.24,33.0,0.14439,0.0001,12.53652]
[1776944476580,40.66,77548.12,33.0,0.14416,0.0001,12.52228]
[1776944481615,40.66,77545.19,33.0,0.14384,0.0001,12.50351]
[1776944486650,40.66,77552.93,33.0,0.14461,0.0001,12.54961]
[1776944491685,40.65,77549.17,33.0,0.14416,0.0001,12.52053]
[1776944496719,40.65,77550.34,33.0,0.14426,0.0001,12.5266]
[1776944501380,40.65,77552.45,33.0,0.14446,0.0001,12.5386]
[1776944501888,40.65,77554.01,33.0,0.14462,0.0001,12.54788]
[1776944502762,40.65,77564.87,33.0,0.14572,0.0001,12.61407]
[1776944504365,40.65,77567.44,33.0,0.14598,0.0001,12.62965]
[1776944509811,40.65,77565.54,33.0,0.14578,0.0001,12.61745]
[1776944514846,40.64,77564.67,33.0,0.14568,0.0001,12.61173]
[1776944516539,40.64,77564.64,33.0,0.14568,0.0001,12.61147]
[1776944516624,40.64,77564.64,33.0,0.14568,0.0001,12.61147]
[1776944517277,40.64,77571.3,33.0,0.14636,0.0001,12.65202]
[1776944517867,40.64,77571.77,33.0,0.1464,0.0001,12.65476]
[1776944518025,40.64,77571.77,33.0,0.1464,0.0001,12.65476]
[1776944518082,40.64,77571.77,33.0,0.1464,0.0001,12.65476]
[1776944523284,40.64,77571.52,33.0,0.14637,0.0001,12.65273]
[1776944527394,40.64,77570.89,33.0,0.1463,0.0001,12.64867]
[1776944528204,40.64,77570.83,33.0,0.14629,0.0001,12.64818]
[1776944533979,40.64,77574.86,33.0,0.1467,0.0001,12.67219]
[1776944539014,40.64,77576.4,33.0,0.14684,0.0001,12.68109]
[1776944544049,40.64,77578.58,33.0,0.14706,0.0001,12.69378]
[1776944547754,40.64,77578.45,33.0,0.14704,0.0001,12.69272]
[1776944552269,40.63,77579.37,33.0,0.14708,0.0001,12.69258]
[1776944552278,40.63,77579.37,33.0,0.14708,0.0001,12.69258]
[1776944552538,40.63,77579.37,33.0,0.14708,0.0001,12.69258]
[1776944552624,40.63,77579.37,33.0,0.14708,0.0001,12.69258]
[1776944552658,40.63,77579.37,33.0,0.14708,0.0001,12.69258]
[1776944552669,40.63,77579.37,33.0,0.14708,0.0001,12.69258]
[1776944552833,40.63,77579.13,33.0,0.14705,0.0001,12.69083]
[1776944552969,40.63,77579.13,33.0,0.14705,0.0001,12.69083]
[1776944553264,40.63,77579.13,33.0,0.14705,0.0001,12.69083]
[1776944553619,40.63,77579.13,33.0,0.14705,0.0001,12.69083]
[1776944553645,40.63,77587.85,33.0,0.14794,0.0001,12.74407]
[1776944554222,40.63,77587.85,33.0,0.14794,0.0001,12.74407]
[1776944554281,40.63,77587.85,33.0,0.14794,0.0001,12.74407]
[1776944554336,40.63,77587.85,33.0,0.14794,0.0001,12.74407]
[1776944554426,40.63,77587.85,33.0,0.14794,0.0001,12.74407]
[1776944554815,40.63,77587.85,33.0,0.14794,0.0001,12.74407]
[1776944554850,40.63,77587.7,33.0,0.14793,0.0001,12.74315]
[1776944555101,40.63,77587.7,33.0,0.14793,0.0001,12.74315]
[1776944555491,40.63,77587.7,33.0,0.14793,0.0001,12.74315]
[1776944555534,40.63,77587.7,33.0,0.14793,0.0001,12.74315]
[1776944555582,40.63,77575.83,33.0,0.1467,0.0001,12.67047]
[1776944556558,40.63,77575.83,33.0,0.1467,0.0001,12.67047]
[1776944556561,40.63,77575.83,33.0,0.1467,0.0001,12.67047]
[1776944556793,40.63,77575.83,33.0,0.1467,0.0001,12.67047]
[1776944557563,40.63,77560.99,33.0,0.14519,0.0001,12.57976]
[1776944558400,40.63,77560.99,33.0,0.14519,0.0001,12.57976]
[1776944564261,40.63,77560.31,33.0,0.14512,0.0001,12.57579]
[1776944566630,40.63,77559.78,33.0,0.14507,0.0001,12.57261]
[1776944566939,40.63,77559.78,33.0,0.14507,0.0001,12.57261]
[1776944567045,40.63,77559.78,33.0,0.14507,0.0001,12.57261]
[1776944567208,40.63,77560.25,33.0,0.14511,0.0001,12.5755]
[1776944567574,40.63,77560.25,33.0,0.14511,0.0001,12.5755]
[1776944567855,40.63,77560.25,33.0,0.14511,0.0001,12.5755]
[1776944567958,40.63,77573.38,33.0,0.14646,0.0001,12.65562]
[1776944568633,40.63,77573.38,33.0,0.14646,0.0001,12.65562]
[1776944569871,40.63,77579.4,33.0,0.14707,0.0001,12.69227]
[1776944570664,40.63,77579.01,33.0,0.14703,0.0001,12.68989]
[1776944576283,40.63,77578.65,33.0,0.14698,0.0001,12.68666]
[1776944581319,40.63,77579.35,33.0,0.14703,0.0001,12.69019]
[1776944582485,40.63,77579.35,33.0,0.14703,0.0001,12.69019]
[1776944588368,40.62,77575.07,33.0,0.14658,0.0001,12.66302]
[1776944593403,40.62,77574.11,33.0,0.14647,0.0001,12.65658]
[1776944598438,40.62,77575.4,33.0,0.14659,0.0001,12.66388]
[1776944599832,40.62,77575.4,33.0,0.14659,0.0001,12.66388]
[1776944599874,40.62,77575.4,33.0,0.14659,0.0001,12.66388]
[1776944600314,40.62,77575.24,33.0,0.14657,0.0001,12.66278]
[1776944601949,40.62,77576.26,33.0,0.14668,0.0001,12.66889]
[1776944601966,40.62,77576.26,33.0,0.14668,0.0001,12.66889]
[1776944603421,40.62,77583.78,33.0,0.14744,0.0001,12.71462]
[1776944603475,40.62,77583.78,33.0,0.14744,0.0001,12.71462]
[1776944603585,40.62,77583.78,33.0,0.14744,0.0001,12.71462]
[1776944603740,40.62,77583.78,33.0,0.14744,0.0001,12.71462]
[1776944604036,40.62,77588.14,33.0,0.14789,0.0001,12.74113]
[1776944604479,40.62,77596.91,33.0,0.14879,0.0001,12.79457]
[1776944608266,40.62,77596.34,33.0,0.14872,0.0001,12.79045]
[1776944610881,40.62,77590.79,33.0,0.14814,0.0001,12.75614]
[1776944611058,40.62,77589.06,33.0,0.14796,0.0001,12.74542]
[1776944611210,40.62,77589.06,33.0,0.14796,0.0001,12.74542]
[1776944611406,40.62,77589.06,33.0,0.14796,0.0001,12.74542]
[1776944611815,40.62,77589.06,33.0,0.14796,0.0001,12.74542]
[1776944611851,40.62,77589.06,33.0,0.14796,0.0001,12.74542]
[1776944612033,40.62,77583.63,33.0,0.14736,0.0001,12.70703]
[1776944617571,40.61,77575.56,33.0,0.14652,0.0001,12.65714]
[1776944618580,40.61,77575.56,33.0,0.14652,0.0001,12.65714]
[1776944620302,40.61,77573.96,33.0,0.14635,0.0001,12.64719]
[1776944624409,40.61,77574.35,33.0,0.14638,0.0001,12.64925]
[1776944629655,40.61,77569.76,33.0,0.14591,0.0001,12.62086]
[1776944634690,40.61,77571.59,33.0,0.14609,0.0001,12.63174]
[1776944639725,40.61,77572.3,33.0,0.14616,0.0001,12.63578]
[1776944640743,40.61,77572.3,33.0,0.14616,0.0001,12.63578]
[1776944646785,40.61,77571.3,33.0,0.14605,0.0001,12.62925]
[1776944647365,40.61,77571.3,33.0,0.14605,0.0001,12.62925]
[1776944647742,40.61,77571.3,33.0,0.14605,0.0001,12.62925]
[1776944648063,40.61,77574.41,33.0,0.14637,0.0001,12.64818]
[1776944648109,40.61,77574.41,33.0,0.14637,0.0001,12.64818]
[1776944648799,40.61,77590.53,33.0,0.14802,0.0001,12.74664]
[1776944653834,40.61,77593.21,33.0,0.14829,0.0001,12.7623]
[1776944658158,40.6,77596.55,33.0,0.14862,0.0001,12.7821]
[1776944658318,40.6,77596.55,33.0,0.14862,0.0001,12.7821]
[1776944661477,40.6,77597.35,33.0,0.1487,0.0001,12.7867]
[1776944662884,40.6,77597.9,33.0,0.14875,0.0001,12.79]
[1776944668939,40.6,77602.39,33.0,0.14921,0.0001,12.81685]
[1776944673374,40.6,77602.38,33.0,0.14915,0.0001,12.81133]
[1776944673974,40.6,77604.13,33.0,0.14934,0.0001,12.82194]
[1776944677273,40.6,77610.87,33.0,0.15004,0.0001,12.86348]
[1776944683052,40.6,77612.23,33.0,0.15019,0.0001,12.87215]
[1776944688087,40.6,77613.84,33.0,0.15036,0.0001,12.8823]
[1776944693122,40.6,77613.67,33.0,0.15035,0.0001,12.88158]
[1776944698157,40.61,77608.89,33.0,0.14986,0.0001,12.85268]
[1776944703193,40.61,77605.93,33.0,0.14956,0.0001,12.83518]
[1776944707009,40.61,77612.23,33.0,0.15022,0.0001,12.87407]
[1776944707066,40.61,77621.81,33.0,0.15122,0.0001,12.93269]
[1776944712255,40.61,77624.1,33.0,0.15146,0.0001,12.94672]
[1776944714981,40.61,77624.28,33.0,0.15148,0.0001,12.94782]
[1776944715629,40.61,77624.2,33.0,0.15147,0.0001,12.94734]
[1776944717459,40.61,77620.31,33.0,0.15107,0.0001,12.92353]
[1776944721035,40.61,77617.92,33.0,0.15082,0.0001,12.90909]
[1776944725027,40.61,77625.0,33.0,0.15156,0.0001,12.95257]
[1776944728115,40.61,77619.7,33.0,0.15101,0.0001,12.92016]
[1776944728119,40.61,77619.7,33.0,0.15101,0.0001,12.92016]
[1776944730762,40.61,77622.64,33.0,0.15132,0.0001,12.93828]
[1776944732747,40.61,77631.75,33.0,0.15223,0.00011,12.98897]
[1776944732750,40.61,77631.75,33.0,0.15223,0.00011,12.98897]
[1776944732790,40.61,77631.75,33.0,0.15223,0.00011,12.98897]
[1776944732796,40.61,77631.75,33.0,0.15223,0.00011,12.98897]
[1776944732851,40.61,77631.75,33.0,0.15223,0.00011,12.98897]
[1776944732980,40.61,77634.28,33.0,0.15249,0.00011,13.00436]
[1776944733275,40.61,77634.28,33.0,0.15249,0.00011,13.00436]
[1776944733401,40.61,77634.28,33.0,0.15249,0.00011,13.00436]
[1776944733762,40.61,77634.28,33.0,0.15249,0.00011,13.00436]
[1776944734611,40.61,77639.94,33.0,0.15309,0.00011,13.0391]
[1776944738160,40.61,77631.47,33.0,0.15219,0.00011,12.98704]
[1776944738351,40.61,77631.47,33.0,0.15219,0.00011,12.98704]
[1776944738411,40.61,77631.47,33.0,0.15219,0.00011,12.98704]
[1776944739454,40.61,77629.78,33.0,0.15202,0.00011,12.97666]
[1776944740269,40.61,77624.84,33.0,0.1515,0.0001,12.94639]
[1776944741773,40.61,77630.35,33.0,0.15208,0.00011,12.9801]
[1776944744693,40.61,77635.44,33.0,0.15261,0.00011,13.01113]
[1776944745090,40.61,77635.44,33.0,0.15261,0.00011,13.01113]
[1776944745588,40.61,77635.24,33.0,0.15259,0.00011,13.00984]
[1776944746308,40.61,77634.47,33.0,0.1525,0.00011,13.00506]
[1776944748085,40.61,77637.79,33.0,0.15285,0.00011,13.02538]
[1776944748158,40.61,77638.55,33.0,0.15293,0.00011,13.02989]
[1776944750582,40.61,77639.71,33.0,0.15305,0.00011,13.03703]
[1776944750617,40.61,77639.71,33.0,0.15305,0.00011,13.03703]
[1776944751390,40.61,77639.93,33.0,0.15308,0.00011,13.03842]
[1776944752313,40.61,77643.73,33.0,0.15348,0.00011,13.06175]
[1776944752654,40.61,77643.73,33.0,0.15348,0.00011,13.06175]
[1776944752719,40.61,77643.73,33.0,0.15348,0.00011,13.06175]
[1776944753677,40.61,77647.97,33.0,0.15393,0.00011,13.08775]
[1776944754010,40.61,77647.97,33.0,0.15393,0.00011,13.08775]
[1776944754522,40.61,77643.3,33.0,0.15344,0.00011,13.05915]
[1776944754686,40.61,77643.3,33.0,0.15344,0.00011,13.05915]
[1776944756272,40.61,77637.72,33.0,0.15285,0.00011,13.02501]
[1776944758552,40.61,77647.85,33.0,0.15392,0.00011,13.08723]
[1776944759066,40.61,77647.85,33.0,0.15392,0.00011,13.08723]
[1776944759121,40.61,77647.85,33.0,0.15392,0.00011,13.08723]
[1776944762612,40.61,77637.69,33.0,0.15285,0.00011,13.0249]
[1776944767648,40.61,77647.44,33.0,0.15388,0.00011,13.08487]
[1776944769081,40.61,77647.44,33.0,0.15388,0.00011,13.08487]
[1776944769206,40.61,77651.71,33.0,0.15433,0.00011,13.111]
[1776944771174,40.61,77651.42,33.0,0.1543,0.00011,13.10916]
[1776944771995,40.61,77650.46,33.0,0.1542,0.00011,13.10321]
[1776944775311,40.61,77655.14,33.0,0.15469,0.00011,13.13156]
[1776944780572,40.61,77653.68,33.0,0.15453,0.00011,13.12218]
[1776944783634,40.61,77651.56,33.0,0.1543,0.00011,13.10902]
[1776944785801,40.61,77659.72,33.0,0.15516,0.00011,13.15889]
[1776944785985,40.61,77659.72,33.0,0.15516,0.00011,13.15889]
[1776944787853,40.6,77663.37,33.0,0.15555,0.00011,13.18103]
[1776944787900,40.6,77662.13,33.0,0.15541,0.00011,13.1733]
[1776944791426,40.61,77658.25,33.0,0.155,0.00011,13.14981]
[1776944791442,40.61,77658.25,33.0,0.155,0.00011,13.14981]
[1776944791816,40.6,77654.19,33.0,0.15452,0.00011,13.11974]
[1776944796851,40.6,77657.16,33.0,0.15483,0.00011,13.13765]
[1776944798466,40.6,77657.72,33.0,0.15489,0.00011,13.141]
[1776944798774,40.6,77657.72,33.0,0.15489,0.00011,13.141]
[1776944799095,40.6,77657.72,33.0,0.15489,0.00011,13.141]
[1776944800787,40.6,77654.21,33.0,0.15452,0.00011,13.11934]
[1776944805915,40.6,77655.85,33.0,0.15468,0.00011,13.12903]
[1776944806680,40.6,77655.85,33.0,0.15468,0.00011,13.12903]
[1776944809583,40.6,77652.8,33.0,0.15436,0.00011,13.11014]
[1776944811048,40.6,77653.06,33.0,0.15438,0.00011,13.11168]
[1776944813929,40.6,77651.1,33.0,0.15417,0.00011,13.09954]
[1776944813937,40.6,77651.1,33.0,0.15417,0.00011,13.09954]
[1776944819008,40.6,77650.2,33.0,0.15407,0.00011,13.0938]
[1776944822903,40.6,77649.99,33.0,0.15405,0.00011,13.09237]
[1776944828074,40.6,77645.26,33.0,0.15355,0.00011,13.06322]
[1776944829990,40.6,77645.12,33.0,0.15353,0.00011,13.06234]
[1776944832610,40.6,77644.49,33.0,0.15346,0.00011,13.05841]
[1776944837681,40.6,77649.1,33.0,0.15395,0.00011,13.08646]
[1776944839152,40.6,77659.03,33.0,0.155,0.00011,13.14716]
[1776944844187,40.6,77663.43,33.0,0.15545,0.00011,13.17333]
[1776944849222,40.59,77665.27,33.0,0.15563,0.00011,13.18377]
[1776944850212,40.59,77665.27,33.0,0.15563,0.00011,13.18377]
[1776944850261,40.59,77665.27,33.0,0.15563,0.00011,13.18377]
[1776944850328,40.59,77665.27,33.0,0.15563,0.00011,13.18377]
[1776944850752,40.59,77665.27,33.0,0.15563,0.00011,13.1836]
[1776944851247,40.59,77692.79,33.0,0.15854,0.00011,13.34722]
[1776944853385,40.59,77687.16,33.0,0.15792,0.00011,13.3124]
[1776944854397,40.59,77681.61,33.0,0.15733,0.00011,13.27829]
[1776944860053,40.59,77690.4,33.0,0.15826,0.00011,13.33171]
[1776944862224,40.59,77691.64,33.0,0.15839,0.00011,13.33916]
[1776944863224,40.59,77692.94,33.0,0.15853,0.00011,13.34685]
[1776944863076,40.59,77694.18,33.0,0.15866,0.00011,13.35449]
[1776944865306,40.59,77697.8,33.0,0.15906,0.00011,13.37669]
[1776944866833,40.59,77697.53,33.0,0.15903,0.00011,13.37505]
[1776944866900,40.59,77697.53,33.0,0.15903,0.00011,13.37505]
[1776944866911,40.59,77697.53,33.0,0.15903,0.00011,13.37505]
[1776944869570,40.59,77691.2,33.0,0.15833,0.00011,13.33575]
[1776944870484,40.59,77684.9,33.0,0.15766,0.00011,13.29711]
[1776944870839,40.59,77684.9,33.0,0.15766,0.00011,13.29711]
[1776944871402,40.59,77684.33,33.0,0.15759,0.00011,13.29356]
[1776944872455,40.59,77685.82,33.0,0.15775,0.00011,13.30265]
[1776944872664,40.59,77695.24,33.0,0.15877,0.00011,13.36043]
[1776944874484,40.59,77694.66,33.0,0.1587,0.00011,13.35676]
[1776944874494,40.59,77694.66,33.0,0.1587,0.00011,13.35676]
[1776944874864,40.59,77694.66,33.0,0.1587,0.00011,13.35676]
[1776944876565,40.59,77694.75,33.0,0.15871,0.00011,13.35712]
[1776944877953,40.59,77695.79,33.0,0.15882,0.00011,13.36339]
[1776944880443,40.59,77698.53,33.0,0.15911,0.00011,13.37986]
[1776944880477,40.59,77698.53,33.0,0.15911,0.00011,13.37986]
[1776944882705,40.58,77687.34,33.0,0.1579,0.00011,13.31096]
[1776944882994,40.58,77687.34,33.0,0.1579,0.00011,13.31096]
[1776944883641,40.58,77686.62,33.0,0.15782,0.00011,13.30651]
[1776944889516,40.58,77687.03,33.0,0.15786,0.00011,13.3089]
[1776944889537,40.58,77687.03,33.0,0.15786,0.00011,13.3089]
[1776944891786,40.58,77693.98,33.0,0.15861,0.00011,13.35148]
[1776944895616,40.58,77697.58,33.0,0.15899,0.00011,13.37319]
[1776944898624,40.58,77701.79,33.0,0.15944,0.00011,13.39872]
[1776944904998,40.58,77705.09,33.0,0.15979,0.00011,13.4182]
[1776944905115,40.58,77705.09,33.0,0.15979,0.00011,13.4182]
[1776944905770,40.58,77708.44,33.0,0.16015,0.00011,13.43846]
[1776944905794,40.58,77711.22,33.0,0.16044,0.00011,13.45532]
[1776944909630,40.58,77708.84,33.0,0.16018,0.00011,13.44063]
[1776944909652,40.58,77708.84,33.0,0.16018,0.00011,13.44063]
[1776944910091,40.58,77707.28,33.0,0.16001,0.00011,13.43102]
[1776944912678,40.58,77698.48,33.0,0.15901,0.00011,13.3716]
[1776944918068,40.58,77697.0,33.0,0.15884,0.00011,13.3621]
[1776944918110,40.58,77697.0,33.0,0.15884,0.00011,13.3621]
[1776944918160,40.58,77697.0,33.0,0.15884,0.00011,13.3621]
[1776944918564,40.58,77695.77,33.0,0.1587,0.00011,13.35435]
[1776944918953,40.58,77695.77,33.0,0.1587,0.00011,13.35435]
[1776944919020,40.57,77687.16,33.0,0.15777,0.00011,13.30144]
[1776944920081,40.57,77687.16,33.0,0.15777,0.00011,13.30144]
[1776944920262,40.57,77687.16,33.0,0.15777,0.00011,13.30144]
[1776944920157,40.57,77678.68,33.0,0.15686,0.00011,13.2494]
[1776944921139,40.57,77678.68,33.0,0.15686,0.00011,13.2494]
[1776944926222,40.58,77680.86,33.0,0.1571,0.00011,13.26289]
[1776944927630,40.58,77678.94,33.0,0.15689,0.00011,13.2512]
[1776944930415,40.58,77680.65,33.0,0.15708,0.00011,13.26179]
[1776944931456,40.58,77681.23,33.0,0.15714,0.00011,13.26537]
[1776944932426,40.58,77683.7,33.0,0.15741,0.00011,13.28054]
[1776944932528,40.58,77683.7,33.0,0.15741,0.00011,13.28054]
[1776944932717,40.58,77683.7,33.0,0.15741,0.00011,13.28054]
[1776944936216,40.58,77688.15,33.0,0.15788,0.00011,13.30781]
[1776944939868,40.58,77678.89,33.0,0.15689,0.00011,13.25099]
[1776944940839,40.58,77678.89,33.0,0.15689,0.00011,13.25099]
[1776944940898,40.58,77678.89,33.0,0.15689,0.00011,13.25099]
[1776944940929,40.58,77678.89,33.0,0.15689,0.00011,13.25099]
[1776944941352,40.58,77678.89,33.0,0.15689,0.00011,13.25099]
[1776944941002,40.58,77675.82,33.0,0.15656,0.00011,13.23222]
[1776944941582,40.58,77675.82,33.0,0.15656,0.00011,13.23222]
[1776944942179,40.58,77675.82,33.0,0.15656,0.00011,13.23222]
[1776944942237,40.58,77674.0,33.0,0.15637,0.00011,13.22114]
[1776944942492,40.58,77674.0,33.0,0.15637,0.00011,13.22114]
[1776944943197,40.58,77683.61,33.0,0.1574,0.00011,13.28018]
[1776944943519,40.58,77683.61,33.0,0.1574,0.00011,13.28018]
[1776944943783,40.58,77683.61,33.0,0.1574,0.00011,13.28018]
[1776944948263,40.58,77683.54,33.0,0.15739,0.00011,13.27979]
[1776944952477,40.58,77674.48,33.0,0.15643,0.00011,13.22449]
[1776944953419,40.58,77670.3,33.0,0.15598,0.00011,13.19895]
[1776944953971,40.58,77667.99,33.0,0.15573,0.00011,13.18471]
[1776944959290,40.58,77663.55,33.0,0.15525,0.00011,13.1573]
[1776944960575,40.58,77661.5,33.0,0.15504,0.00011,13.14467]
[1776944961464,40.58,77658.89,33.0,0.15476,0.00011,13.12866]
[1776944961518,40.58,77658.89,33.0,0.15476,0.00011,13.12866]
[1776944961571,40.58,77658.89,33.0,0.15476,0.00011,13.12866]
[1776944961807,40.58,77658.89,33.0,0.15476,0.00011,13.12866]
[1776944962162,40.58,77658.89,33.0,0.15476,0.00011,13.12866]
[1776944962199,40.58,77650.9,33.0,0.15391,0.00011,13.07966]
[1776944962471,40.58,77650.9,33.0,0.15391,0.00011,13.07966]
[1776944963969,40.58,77647.04,33.0,0.1535,0.00011,13.05596]
[1776944968156,40.58,77648.2,33.0,0.15362,0.00011,13.06294]
[1776944968165,40.58,77648.2,33.0,0.15362,0.00011,13.06294]
[1776944971176,40.58,77647.24,33.0,0.15352,0.00011,13.05699]
[1776944971272,40.58,77646.98,33.0,0.15344,0.00011,13.05027]
[1776944972937,40.58,77644.92,33.0,0.15323,0.00011,13.03784]
[1776944975434,40.58,77646.23,33.0,0.15338,0.00011,13.04662]
[1776944980297,40.58,77644.33,33.0,0.15319,0.00011,13.03543]
[1776944986202,40.58,77644.64,33.0,0.15325,0.00011,13.03893]
[1776944987598,40.59,77644.07,33.0,0.15319,0.00011,13.03568]
[1776944987605,40.59,77644.07,33.0,0.15319,0.00011,13.03568]
[1776944988216,40.59,77643.61,33.0,0.15314,0.00011,13.03292]
[1776944993251,40.59,77643.65,33.0,0.15315,0.00011,13.03343]
[1776944994792,40.59,77644.01,33.0,0.15319,0.00011,13.03568]
[1776944995265,40.59,77642.74,33.0,0.15306,0.00011,13.02794]
[1776944996552,40.59,77643.65,33.0,0.15316,0.00011,13.0336]
[1776944996595,40.59,77643.65,33.0,0.15316,0.00011,13.0336]
[1776944996642,40.59,77643.65,33.0,0.15316,0.00011,13.0336]
[1776944996730,40.59,77643.65,33.0,0.15316,0.00011,13.0336]
[1776944996934,40.59,77643.65,33.0,0.15316,0.00011,13.0336]
[1776944996985,40.59,77643.65,33.0,0.15316,0.00011,13.0336]
[1776944997280,40.59,77632.74,33.0,0.15201,0.00011,12.96684]
[1776944998912,40.59,77630.21,33.0,0.15174,0.00011,12.95131]
[1776945002823,40.59,77629.23,33.0,0.15164,0.0001,12.94525]
[1776945003032,40.59,77629.23,33.0,0.15164,0.0001,12.94525]
[1776945003055,40.59,77629.23,33.0,0.15164,0.0001,12.94525]
[1776945003423,40.59,77629.23,33.0,0.15164,0.0001,12.94525]
[1776945003331,40.59,77639.1,33.0,0.15268,0.00011,13.00569]
[1776945004338,40.59,77647.97,33.0,0.15361,0.00011,13.06006]
[1776945006947,40.59,77645.08,33.0,0.15331,0.00011,13.04227]
[1776945012395,40.59,77645.13,33.0,0.15331,0.00011,13.04262]
[1776945017430,40.59,77644.88,33.0,0.15329,0.00011,13.04116]
[1776945022467,40.59,77645.02,33.0,0.1533,0.00011,13.04207]
[1776945028187,40.59,77645.13,33.0,0.15331,0.00011,13.04278]
[1776945034015,40.59,77644.16,33.0,0.15317,0.00011,13.0318]
[1776945039247,40.59,77637.6,33.0,0.15248,0.00011,12.99171]
[1776945042104,40.59,77632.68,33.0,0.15196,0.00011,12.96184]
[1776945044547,40.59,77632.71,33.0,0.15197,0.00011,12.96237]
[1776945045459,40.59,77632.71,33.0,0.15197,0.00011,12.96237]
[1776945046716,40.59,77629.91,33.0,0.15168,0.00011,12.94548]
[1776945048623,40.59,77630.2,33.0,0.15171,0.00011,12.94722]
[1776945050111,40.59,77630.15,33.0,0.15171,0.00011,12.94691]
[1776945055818,40.59,77629.81,33.0,0.15168,0.00011,12.94508]
[1776945059383,40.59,77630.01,33.0,0.1517,0.00011,12.94631]
[1776945059394,40.59,77630.01,33.0,0.1517,0.00011,12.94631]
[1776945061407,40.59,77629.81,33.0,0.15168,0.00011,12.94553]
[1776945062969,40.59,77629.71,33.0,0.15167,0.0001,12.94492]
[1776945063673,40.59,77630.25,33.0,0.15173,0.00011,12.94854]
[1776945065107,40.59,77629.76,33.0,0.15168,0.0001,12.94554]
[1776945071313,40.6,77632.41,33.0,0.15198,0.00011,12.96268]
[1776945072497,40.6,77633.6,33.0,0.15211,0.00011,12.97025]
[1776945077862,40.6,77634.12,33.0,0.15218,0.00011,12.97414]
[1776945081589,40.6,77635.2,33.0,0.1523,0.00011,12.98109]
[1776945082327,40.6,77635.2,33.0,0.1523,0.00011,12.98109]
[1776945082415,40.6,77644.35,33.0,0.15326,0.00011,13.03732]
[1776945083600,40.6,77645.03,33.0,0.15334,0.00011,13.04148]
[1776945084420,40.6,77645.03,33.0,0.15334,0.00011,13.04148]
[1776945085749,40.6,77642.1,33.0,0.15303,0.00011,13.02358]
[1776945085909,40.6,77642.1,33.0,0.15303,0.00011,13.02358]
[1776945086565,40.6,77641.98,33.0,0.15302,0.00011,13.02292]
[1776945091281,40.6,77631.11,33.0,0.15187,0.00011,12.9566]
[1776945096995,40.6,77632.28,33.0,0.15197,0.00011,12.95964]
[1776945101632,40.61,77630.59,33.0,0.1518,0.00011,12.95003]
[1776945104229,40.61,77626.56,33.0,0.15139,0.0001,12.92571]
[1776945105296,40.61,77626.74,33.0,0.15141,0.0001,12.927]
[1776945105303,40.61,77626.74,33.0,0.15141,0.0001,12.927]
[1776945105482,40.61,77638.87,33.0,0.15269,0.00011,13.00144]
[1776945106329,40.61,77638.87,33.0,0.15269,0.00011,13.00144]
[1776945106471,40.61,77638.87,33.0,0.15269,0.00011,13.00144]
[1776945106519,40.61,77650.58,33.0,0.15393,0.00011,13.07328]
[1776945112100,40.61,77643.78,33.0,0.15324,0.00011,13.03333]
[1776945115972,40.62,77643.79,33.0,0.15326,0.00011,13.03431]
[1776945116128,40.62,77643.01,33.0,0.15318,0.00011,13.02984]
[1776945117296,40.62,77643.01,33.0,0.15318,0.00011,13.02984]
[1776945120961,40.62,77633.54,33.0,0.1522,0.00011,12.97314]
[1776945120968,40.62,77633.54,33.0,0.1522,0.00011,12.97314]
[1776945121163,40.62,77633.02,33.0,0.15215,0.00011,12.97031]
[1776945123258,40.62,77634.8,33.0,0.15234,0.00011,12.98135]
[1776945126092,40.62,77638.8,33.0,0.15277,0.00011,13.00614]
[1776945126447,40.62,77639.92,33.0,0.15289,0.00011,13.01309]
[1776945127137,40.62,77639.92,33.0,0.15289,0.00011,13.01309]
[1776945127233,40.62,77639.92,33.0,0.15289,0.00011,13.01309]
[1776945127349,40.62,77650.85,33.0,0.15405,0.00011,13.08011]
[1776945127595,40.62,77650.85,33.0,0.15405,0.00011,13.08011]
[1776945128153,40.62,77650.85,33.0,0.15405,0.00011,13.08011]
[1776945128513,40.62,77650.85,33.0,0.15405,0.00011,13.08011]
[1776945128664,40.62,77656.53,33.0,0.15465,0.00011,13.11491]
[1776945129461,40.62,77660.23,33.0,0.15505,0.00011,13.13776]
[1776945134105,40.63,77665.33,33.0,0.1556,0.00011,13.16956]
[1776945135974,40.63,77667.1,33.0,0.15579,0.00011,13.18063]
[1776945136605,40.63,77673.9,33.0,0.15652,0.00011,13.22238]
[1776945142706,40.63,77673.78,33.0,0.15652,0.00011,13.22187]
[1776945142713,40.63,77673.78,33.0,0.15652,0.00011,13.22187]
[1776945143464,40.63,77673.78,33.0,0.15652,0.00011,13.22187]
[1776945143847,40.63,77680.62,33.0,0.15725,0.00011,13.26382]
[1776945144080,40.63,77680.62,33.0,0.15725,0.00011,13.26382]
[1776945149359,40.63,77683.68,33.0,0.15758,0.00011,13.28255]
[1776945153502,40.63,77685.77,33.0,0.15775,0.00011,13.29014]
[1776945155766,40.63,77681.28,33.0,0.15727,0.00011,13.26258]
[1776945155965,40.63,77681.28,33.0,0.15727,0.00011,13.26258]
[1776945155981,40.63,77681.28,33.0,0.15727,0.00011,13.26258]
[1776945157020,40.63,77680.13,33.0,0.15715,0.00011,13.25574]
[1776945157763,40.63,77679.45,33.0,0.15708,0.00011,13.25159]
[1776945161276,40.63,77679.61,33.0,0.1571,0.00011,13.25261]
[1776945163777,40.63,77685.98,33.0,0.15778,0.00011,13.29166]
[1776945163783,40.63,77685.98,33.0,0.15778,0.00011,13.29166]
[1776945163918,40.63,77685.98,33.0,0.15778,0.00011,13.29166]
[1776945164466,40.63,77690.79,33.0,0.1583,0.00011,13.32129]
[1776945164944,40.63,77690.79,33.0,0.1583,0.00011,13.32129]
[1776945170508,40.63,77691.68,33.0,0.15841,0.00011,13.32744]
[1776945175543,40.63,77690.42,33.0,0.15829,0.00011,13.32036]
[1776945177193,40.63,77691.33,33.0,0.15839,0.00011,13.32607]
[1776945177557,40.63,77691.13,33.0,0.15837,0.00011,13.32497]
[1776945182592,40.63,77692.18,33.0,0.15849,0.00011,13.33181]
[1776945187627,40.64,77693.08,33.0,0.15859,0.00011,13.33765]
[1776945192190,40.64,77690.96,33.0,0.15837,0.00011,13.32487]
[1776945197696,40.64,77691.41,33.0,0.15843,0.00011,13.32832]
[1776945202698,40.64,77685.59,33.0,0.15781,0.00011,13.29315]
[1776945207767,40.64,77685.41,33.0,0.15781,0.00011,13.29297]
[1776945212801,40.64,77680.97,33.0,0.1573,0.00011,13.26151]
[1776945217143,40.65,77683.03,33.0,0.15753,0.00011,13.27468]
[1776945218336,40.65,77682.58,33.0,0.15749,0.00011,13.27227]
[1776945221164,40.65,77682.89,33.0,0.15752,0.00011,13.27434]
[1776945221515,40.65,77682.89,33.0,0.15752,0.00011,13.27434]
[1776945222487,40.65,77683.12,33.0,0.15755,0.00011,13.27608]
[1776945223586,40.65,77682.47,33.0,0.15749,0.00011,13.27226]
[1776945222872,40.65,77671.29,33.0,0.15629,0.00011,13.20381]
[1776945226008,40.65,77667.82,33.0,0.15592,0.00011,13.18279]
[1776945227229,40.65,77669.11,33.0,0.15606,0.00011,13.1908]
[1776945232942,40.65,77668.76,33.0,0.15604,0.00011,13.18937]
[1776945237977,40.65,77669.33,33.0,0.15611,0.00011,13.19332]
[1776945243014,40.65,77668.94,33.0,0.15607,0.00011,13.19134]
[1776945245050,40.65,77668.83,33.0,0.15606,0.00011,13.19075]
[1776945245272,40.65,77668.83,33.0,0.15606,0.00011,13.19075]
[1776945245379,40.66,77672.8,33.0,0.15649,0.00011,13.21513]
[1776945245782,40.66,77672.8,33.0,0.15649,0.00011,13.21513]
[1776945245973,40.66,77672.8,33.0,0.15649,0.00011,13.21513]
[1776945245982,40.66,77672.8,33.0,0.15649,0.00011,13.21513]
[1776945246037,40.66,77684.78,33.0,0.15777,0.00011,13.28854]
[1776945248475,40.66,77693.88,33.0,0.15876,0.00011,13.34472]
[1776945249258,40.66,77693.88,33.0,0.15876,0.00011,13.34472]
[1776945249293,40.66,77695.51,33.0,0.15894,0.00011,13.35477]
[1776945252572,40.66,77695.82,33.0,0.15898,0.00011,13.35689]
[1776945253389,40.66,77695.3,33.0,0.15893,0.00011,13.35416]
[1776945253490,40.66,77694.69,33.0,0.15887,0.00011,13.35066]
[1776945254560,40.66,77694.69,33.0,0.15887,0.00011,13.35066]
[1776945254591,40.66,77694.97,33.0,0.1589,0.00011,13.35244]
[1776945255918,40.66,77694.86,33.0,0.15889,0.00011,13.35177]
[1776945256310,40.66,77694.86,33.0,0.15889,0.00011,13.35177]
[1776945256381,40.66,77694.86,33.0,0.15889,0.00011,13.35177]
[1776945257943,40.66,77705.56,33.0,0.16006,0.00011,13.41782]
[1776945259024,40.66,77705.66,33.0,0.16007,0.00011,13.41883]
[1776945260908,40.66,77704.57,33.0,0.15996,0.00011,13.41252]
[1776945263679,40.66,77704.27,33.0,0.15994,0.00011,13.41104]
[1776945267419,40.67,77709.44,33.0,0.16051,0.00011,13.44318]
[1776945267428,40.67,77709.44,33.0,0.16051,0.00011,13.44318]
[1776945267536,40.67,77709.44,33.0,0.16051,0.00011,13.44318]
[1776945268044,40.67,77709.28,33.0,0.16049,0.00011,13.44246]
[1776945268386,40.67,77709.28,33.0,0.16049,0.00011,13.44246]
[1776945268455,40.67,77719.95,33.0,0.16166,0.00011,13.50792]
[1776945269610,40.67,77719.95,33.0,0.16166,0.00011,13.50792]
[1776945270451,40.67,77719.66,33.0,0.16163,0.00011,13.50615]
[1776945270652,40.67,77719.66,33.0,0.16163,0.00011,13.50615]
[1776945270765,40.67,77718.53,33.0,0.16151,0.00011,13.49932]
[1776945271141,40.67,77718.53,33.0,0.16151,0.00011,13.49932]
[1776945271244,40.67,77718.53,33.0,0.16151,0.00011,13.49932]
[1776945273607,40.67,77709.02,33.0,0.16043,0.00011,13.43613]
[1776945274952,40.67,77707.97,33.0,0.16032,0.00011,13.42999]
[1776945279320,40.67,77717.15,33.0,0.16133,0.00011,13.48671]
[1776945284238,40.67,77715.42,33.0,0.16115,0.00011,13.47658]
[1776945285927,40.67,77715.08,33.0,0.16111,0.00011,13.4746]
[1776945291161,40.67,77717.78,33.0,0.16142,0.00011,13.49172]
[1776945298497,40.67,77722.82,33.0,0.16197,0.00011,13.52284]
[1776945300641,40.68,77722.82,33.0,0.16198,0.00011,13.52305]
[1776945300678,40.68,77722.82,33.0,0.16198,0.00011,13.52305]
[1776945300782,40.68,77724.14,33.0,0.16212,0.00011,13.53124]
[1776945300836,40.68,77724.14,33.0,0.16212,0.00011,13.53124]
[1776945300882,40.68,77724.14,33.0,0.16212,0.00011,13.53124]
[1776945300947,40.68,77724.14,33.0,0.16212,0.00011,13.53124]
[1776945301456,40.68,77724.14,33.0,0.16212,0.00011,13.53124]
[1776945301667,40.68,77724.14,33.0,0.16212,0.00011,13.53124]
[1776945301685,40.68,77744.21,33.0,0.16433,0.00011,13.65434]
[1776945301760,40.68,77744.21,33.0,0.16433,0.00011,13.65434]
[1776945302724,40.68,77744.21,33.0,0.16433,0.00011,13.65434]
[1776945302658,40.68,77732.1,33.0,0.163,0.00011,13.5801]
[1776945303697,40.68,77732.1,33.0,0.163,0.00011,13.5801]
[1776945304215,40.68,77724.61,33.0,0.16218,0.00011,13.53424]
[1776945304270,40.68,77724.61,33.0,0.16218,0.00011,13.53424]
[1776945304345,40.68,77724.61,33.0,0.16218,0.00011,13.53424]
[1776945305176,40.68,77720.81,33.0,0.16176,0.00011,13.51103]
[1776945306788,40.68,77717.14,33.0,0.16136,0.00011,13.48874]
[1776945307126,40.68,77717.14,33.0,0.16136,0.00011,13.48874]
[1776945307394,40.68,77717.14,33.0,0.16136,0.00011,13.48874]
[1776945307472,40.68,77708.64,33.0,0.16044,0.00011,13.43683]
[1776945309463,40.68,77705.4,33.0,0.16009,0.00011,13.41718]
[1776945310609,40.68,77707.12,33.0,0.16028,0.00011,13.42791]
[1776945311714,40.68,77711.22,33.0,0.16073,0.00011,13.4532]
[1776945313275,40.68,77712.85,33.0,0.16091,0.00011,13.46348]
[1776945313519,40.68,77709.53,33.0,0.16056,0.00011,13.4433]
[1776945314649,40.68,77709.53,33.0,0.16056,0.00011,13.4433]
[1776945320567,40.68,77706.32,33.0,0.16023,0.00011,13.42488]
[1776945322107,40.68,77704.92,33.0,0.16008,0.00011,13.41647]
[1776945325234,40.69,77713.21,33.0,0.16099,0.00011,13.46755]
[1776945326516,40.69,77712.91,33.0,0.16096,0.00011,13.46581]
[1776945331291,40.69,77721.37,33.0,0.16188,0.00011,13.51784]
[1776945334796,40.69,77729.29,33.0,0.1627,0.00011,13.56115]
[1776945335169,40.69,77729.29,33.0,0.1627,0.00011,13.56115]
[1776945335673,40.69,77729.42,33.0,0.16272,0.00011,13.56195]
[1776945340708,40.69,77731.18,33.0,0.16291,0.00011,13.57268]
[1776945341004,40.69,77731.18,33.0,0.16291,0.00011,13.57268]
[1776945344256,40.69,77736.32,33.0,0.16347,0.00011,13.604]
[1776945344422,40.69,77736.32,33.0,0.16347,0.00011,13.604]
[1776945344750,40.69,77745.23,33.0,0.16445,0.00011,13.65847]
[1776945344826,40.69,77745.23,33.0,0.16445,0.00011,13.65847]
[1776945344940,40.69,77745.23,33.0,0.16445,0.00011,13.65847]
[1776945345743,40.69,77754.09,33.0,0.16543,0.00011,13.71272]
[1776945346350,40.69,77754.09,33.0,0.16543,0.00011,13.71272]
[1776945346750,40.69,77755.35,33.0,0.16557,0.00011,13.72039]
[1776945350778,40.69,77745.35,33.0,0.16448,0.00011,13.65985]
[1776945354764,40.69,77748.5,33.0,0.16483,0.00011,13.67955]
[1776945355262,40.69,77748.34,33.0,0.16482,0.00011,13.67876]
[1776945355363,40.69,77748.72,33.0,0.16487,0.00011,13.68127]
[1776945355817,40.69,77748.72,33.0,0.16487,0.00011,13.68127]
[1776945361855,40.69,77745.95,33.0,0.16456,0.00011,13.66437]
[1776945367472,40.69,77746.41,33.0,0.16461,0.00011,13.66719]
[1776945367574,40.69,77746.82,33.0,0.16466,0.00011,13.66968]
[1776945372594,40.69,77750.33,33.0,0.16505,0.00011,13.69145]
[1776945372594,40.69,77750.33,33.0,0.16505,0.00011,13.69145]
[1776945374638,40.69,77748.57,33.0,0.16486,0.00011,13.68114]
[1776945375823,40.69,77747.05,33.0,0.1647,0.00011,13.67216]
[1776945378423,40.69,77746.25,33.0,0.16462,0.00011,13.6676]
[1776945378423,40.69,77746.25,33.0,0.16462,0.00011,13.6676]
[1776945378435,40.69,77746.25,33.0,0.16462,0.00011,13.6676]
[1776945378522,40.7,77746.1,33.0,0.16461,0.00011,13.66702]
[1776945384631,40.69,77746.98,33.0,0.1647,0.00011,13.67226]
[1776945385151,40.69,77746.29,33.0,0.16463,0.00011,13.66796]
[1776945391059,40.69,77742.18,33.0,0.16412,0.00011,13.63766]
[1776945396095,40.69,77743.48,33.0,0.16427,0.00011,13.6456]
[1776945401130,40.69,77748.14,33.0,0.16478,0.00011,13.6739]
[1776945404716,40.69,77748.02,33.0,0.16476,0.00011,13.67307]
[1776945410193,40.69,77749.29,33.0,0.1649,0.00011,13.68051]
[1776945415228,40.69,77749.94,33.0,0.16496,0.00011,13.68418]
[1776945420274,40.69,77750.11,33.0,0.16498,0.00011,13.68497]
[1776945421031,40.69,77750.08,33.0,0.16497,0.00011,13.68472]
[1776945421270,40.69,77752.81,33.0,0.16527,0.00011,13.70136]
[1776945425200,40.69,77758.82,33.0,0.16595,0.00011,13.73845]
[1776945425299,40.69,77751.0,33.0,0.16508,0.00011,13.69061]
[1776945426139,40.69,77751.0,33.0,0.16508,0.00011,13.69061]
[1776945426732,40.69,77751.0,33.0,0.16508,0.00011,13.69061]
[1776945431892,40.69,77746.88,33.0,0.16462,0.00011,13.66507]
[1776945435894,40.69,77753.15,33.0,0.16531,0.00011,13.70319]
[1776945436378,40.69,77762.04,33.0,0.16629,0.00011,13.75758]
[1776945441413,40.69,77766.21,33.0,0.16676,0.00011,13.7832]
[1776945446651,40.69,77766.35,33.0,0.16678,0.00011,13.78405]
[1776945446723,40.69,77766.35,33.0,0.16678,0.00011,13.78405]
[1776945452489,40.69,77765.55,33.0,0.16664,0.00011,13.77411]
[1776945457525,40.69,77764.88,33.0,0.16657,0.00011,13.77005]
[1776945462747,40.69,77762.54,33.0,0.16631,0.00011,13.75581]
[1776945464750,40.69,77761.58,33.0,0.1662,0.00011,13.74999]
[1776945470321,40.69,77764.35,33.0,0.16651,0.00011,13.767]
[1776945470335,40.69,77764.35,33.0,0.16651,0.00011,13.767]
[1776945470616,40.69,77764.57,33.0,0.16654,0.00011,13.76834]
[1776945475174,40.69,77763.35,33.0,0.1664,0.00011,13.76097]
[1776945477669,40.69,77761.29,33.0,0.16617,0.00011,13.74842]
[1776945477746,40.69,77761.29,33.0,0.16617,0.00011,13.74842]
[1776945478071,40.69,77760.11,33.0,0.16604,0.00011,13.74124]
[1776945478762,40.69,77760.11,33.0,0.16604,0.00011,13.74124]
[1776945478804,40.69,77760.11,33.0,0.16604,0.00011,13.74124]
[1776945478811,40.69,77760.11,33.0,0.16604,0.00011,13.74124]
[1776945478855,40.69,77760.11,33.0,0.16604,0.00011,13.74124]
[1776945478860,40.69,77758.24,33.0,0.16584,0.00011,13.72985]
[1776945480193,40.69,77753.06,33.0,0.16526,0.00011,13.69803]
[1776945480738,40.69,77753.06,33.0,0.16526,0.00011,13.69803]
[1776945480801,40.69,77750.73,33.0,0.165,0.00011,13.68366]
[1776945481119,40.69,77750.73,33.0,0.165,0.00011,13.68366]
[1776945482438,40.69,77748.43,33.0,0.16474,0.00011,13.66949]
[1776945482701,40.69,77748.29,33.0,0.16473,0.00011,13.66856]
[1776945487736,40.69,77747.1,33.0,0.16461,0.00011,13.66193]
[1776945489079,40.69,77747.53,33.0,0.16466,0.00011,13.66469]
[1776945494786,40.7,77750.69,33.0,0.16502,0.00011,13.68483]
[1776945499823,40.7,77747.34,33.0,0.16466,0.00011,13.66494]
[1776945500352,40.7,77747.34,33.0,0.16466,0.00011,13.66494]
[1776945505865,40.7,77743.81,33.0,0.16429,0.00011,13.64429]
[1776945510900,40.7,77735.04,33.0,0.16334,0.00011,13.59166]
[1776945515934,40.71,77735.61,33.0,0.16338,0.00011,13.59125]
[1776945520970,40.71,77735.05,33.0,0.16334,0.00011,13.589]
[1776945526005,40.71,77735.4,33.0,0.1634,0.00011,13.59229]
[1776945531041,40.72,77734.99,33.0,0.16338,0.00011,13.59093]
[1776945536076,40.72,77742.89,33.0,0.16427,0.00011,13.64031]
[1776945541110,40.72,77733.4,33.0,0.16324,0.00011,13.58329]
[1776945546146,40.73,77735.5,33.0,0.16349,0.00011,13.59734]
[1776945551584,40.73,77730.84,33.0,0.163,0.00011,13.56987]
[1776945553370,40.73,77728.87,33.0,0.1628,0.00011,13.55836]
[1776945554135,40.73,77728.72,33.0,0.16278,0.00011,13.55773]
[1776945554144,40.73,77728.72,33.0,0.16278,0.00011,13.55773]
[1776945554354,40.73,77726.87,33.0,0.16259,0.00011,13.54671]
[1776945556112,40.73,77726.38,33.0,0.16253,0.00011,13.54382]
[1776945559318,40.73,77724.28,33.0,0.16231,0.00011,13.53135]
[1776945559366,40.74,77724.96,33.0,0.16239,0.00011,13.53563]
[1776945564795,40.74,77725.6,33.0,0.16248,0.00011,13.54062]
[1776945570454,40.74,77728.06,33.0,0.16278,0.00011,13.55727]
[1776945576364,40.75,77725.25,33.0,0.16246,0.00011,13.53699]
[1776945581399,40.75,77731.59,33.0,0.16318,0.00011,13.57727]
[1776945584747,40.76,77733.65,33.0,0.16342,0.00011,13.59039]
[1776945586729,40.76,77737.35,33.0,0.16384,0.00011,13.61347]
[1776945586761,40.76,77737.35,33.0,0.16384,0.00011,13.61347]
[1776945586794,40.76,77737.35,33.0,0.16384,0.00011,13.61347]
[1776945586896,40.76,77737.35,33.0,0.16384,0.00011,13.61347]
[1776945586933,40.76,77749.08,33.0,0.16514,0.00011,13.68557]
[1776945587087,40.76,77749.08,33.0,0.16514,0.00011,13.68557]
[1776945587984,40.76,77749.08,33.0,0.16514,0.00011,13.68557]
[1776945588660,40.76,77754.48,33.0,0.16574,0.00011,13.71856]
[1776945590525,40.76,77748.48,33.0,0.16508,0.00011,13.68215]
[1776945592799,40.76,77747.99,33.0,0.16503,0.00011,13.67944]
[1776945592819,40.76,77747.99,33.0,0.16503,0.00011,13.67944]
[1776945593932,40.76,77751.77,33.0,0.16545,0.00011,13.70285]
[1776945594517,40.76,77756.46,33.0,0.16597,0.00011,13.73162]
[1776945594576,40.76,77756.46,33.0,0.16597,0.00011,13.73162]
[1776945594627,40.76,77756.46,33.0,0.16597,0.00011,13.73162]
[1776945594877,40.76,77756.46,33.0,0.16597,0.00011,13.73162]
[1776945595195,40.76,77755.34,33.0,0.16585,0.00011,13.72487]
[1776945595296,40.76,77755.34,33.0,0.16585,0.00011,13.72487]
[1776945595925,40.76,77755.34,33.0,0.16585,0.00011,13.72487]
[1776945595991,40.76,77728.6,33.0,0.16291,0.00011,13.56171]
[1776945597599,40.76,77725.15,33.0,0.16253,0.00011,13.54063]
[1776945602469,40.76,77724.94,33.0,0.16251,0.00011,13.53991]
[1776945602750,40.76,77724.94,33.0,0.16251,0.00011,13.53991]
[1776945602806,40.76,77724.94,33.0,0.16251,0.00011,13.53991]
[1776945602851,40.76,77725.23,33.0,0.16255,0.00011,13.54194]
[1776945603554,40.76,77735.24,33.0,0.16365,0.00011,13.60309]
[1776945606832,40.77,77739.2,33.0,0.1641,0.00011,13.62789]
[1776945612617,40.77,77742.42,33.0,0.16448,0.00011,13.64935]
[1776945613947,40.77,77742.42,33.0,0.16448,0.00011,13.64935]
[1776945613955,40.77,77742.42,33.0,0.16448,0.00011,13.64935]
[1776945614631,40.77,77738.69,33.0,0.16408,0.00011,13.62679]
[1776945616624,40.77,77735.58,33.0,0.16374,0.00011,13.60783]
[1776945616653,40.77,77735.58,33.0,0.16374,0.00011,13.60783]
[1776945616659,40.77,77733.77,33.0,0.16354,0.00011,13.59683]
[1776945617774,40.77,77733.77,33.0,0.16354,0.00011,13.59683]
[1776945618307,40.77,77730.1,33.0,0.16314,0.00011,13.57456]
[1776945620684,40.77,77727.96,33.0,0.16291,0.00011,13.56169]
[1776945620981,40.77,77730.31,33.0,0.16317,0.00011,13.57615]
[1776945621352,40.77,77730.31,33.0,0.16317,0.00011,13.57615]
[1776945621683,40.77,77733.14,33.0,0.16348,0.00011,13.59353]
[1776945623439,40.78,77734.53,33.0,0.16363,0.00011,13.6021]
[1776945623697,40.78,77734.68,33.0,0.16365,0.00011,13.60308]
[1776945624841,40.78,77734.68,33.0,0.16365,0.00011,13.60308]
[1776945630498,40.78,77735.44,33.0,0.16376,0.00011,13.6092]
[1776945630568,40.78,77735.44,33.0,0.16376,0.00011,13.6092]
[1776945634622,40.78,77738.69,33.0,0.16409,0.00011,13.6248]
[1776945634776,40.78,77740.41,33.0,0.16428,0.00011,13.63548]
[1776945635954,40.78,77740.41,33.0,0.16428,0.00011,13.63548]
[1776945637329,40.78,77742.01,33.0,0.16446,0.00011,13.64563]
[1776945640457,40.79,77743.08,33.0,0.16459,0.00011,13.65269]
[1776945640469,40.79,77743.08,33.0,0.16459,0.00011,13.65269]
[1776945642723,40.79,77746.22,33.0,0.16495,0.00011,13.67221]
[1776945645274,40.79,77744.46,33.0,0.16476,0.00011,13.66194]
[1776945647610,40.79,77746.31,33.0,0.16497,0.00011,13.67342]
[1776945647727,40.79,77746.31,33.0,0.16497,0.00011,13.67342]
[1776945649684,40.79,77747.14,33.0,0.16507,0.00011,13.67901]
[1776945650909,40.79,77747.25,33.0,0.16508,0.00011,13.67985]
[1776945651749,40.79,77747.22,33.0,0.16508,0.00011,13.67983]
[1776945652723,40.79,77746.24,33.0,0.16498,0.00011,13.67401]
[1776945654090,40.79,77746.78,33.0,0.16505,0.00011,13.67765]
[1776945654118,40.79,77746.78,33.0,0.16505,0.00011,13.67765]
[1776945654118,40.79,77746.78,33.0,0.16505,0.00011,13.67765]
[1776945654280,40.79,77746.78,33.0,0.16505,0.00011,13.67765]
[1776945655326,40.79,77746.95,33.0,0.16507,0.00011,13.67886]
[1776945655436,40.79,77746.95,33.0,0.16507,0.00011,13.67886]
[1776945656556,40.79,77747.2,33.0,0.1651,0.00011,13.68055]
[1776945656909,40.79,77747.2,33.0,0.1651,0.00011,13.68055]
[1776945657594,40.79,77747.13,33.0,0.16509,0.00011,13.68028]
[1776945657910,40.79,77747.13,33.0,0.16509,0.00011,13.68028]
[1776945657943,40.79,77756.95,33.0,0.16618,0.00011,13.74037]
[1776945658331,40.79,77756.95,33.0,0.16618,0.00011,13.74037]
[1776945658931,40.79,77756.95,33.0,0.16618,0.00011,13.74037]
[1776945659268,40.8,77761.92,33.0,0.16674,0.00011,13.77078]
[1776945662076,40.8,77758.32,33.0,0.16634,0.00011,13.74892]
[1776945662080,40.8,77758.32,33.0,0.16634,0.00011,13.74892]
[1776945662737,40.8,77756.93,33.0,0.16619,0.00011,13.74051]
[1776945662739,40.8,77756.93,33.0,0.16619,0.00011,13.74051]
[1776945662815,40.8,77756.93,33.0,0.16619,0.00011,13.74051]
[1776945666536,40.8,77756.63,33.0,0.16616,0.00011,13.73898]
[1776945666537,40.8,77756.63,33.0,0.16616,0.00011,13.73898]
[1776945667729,40.8,77757.83,33.0,0.16629,0.00011,13.74639]
[1776945673048,40.8,77760.84,33.0,0.16663,0.00011,13.76499]
[1776945677832,40.8,77754.36,33.0,0.16592,0.00011,13.72561]
[1776945677977,40.8,77754.36,33.0,0.16592,0.00011,13.72561]
[1776945679608,40.8,77754.83,33.0,0.16597,0.00011,13.72864]
[1776945680388,40.8,77754.83,33.0,0.16597,0.00011,13.72872]
[1776945683810,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945683823,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945683846,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945683944,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945683951,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945683953,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945683958,40.8,77755.02,33.0,0.166,0.00011,13.73003]
[1776945684336,40.8,77761.84,33.0,0.16676,0.00011,13.77174]
[1776945685095,40.8,77761.84,33.0,0.16676,0.00011,13.77174]
[1776945684402,40.8,77771.58,33.0,0.16784,0.00011,13.83116]
[1776945685798,40.8,77771.58,33.0,0.16784,0.00011,13.83116]
[1776945685822,40.8,77774.68,33.0,0.16819,0.00011,13.85029]
[1776945687422,40.8,77773.66,33.0,0.16808,0.00011,13.8443]
[1776945687745,40.8,77773.66,33.0,0.16808,0.00011,13.8443]
[1776945689247,40.8,77776.83,33.0,0.16844,0.00011,13.86388]
[1776945689285,40.8,77776.83,33.0,0.16844,0.00011,13.86388]
[1776945689387,40.8,77781.96,33.0,0.16902,0.00011,13.89537]
[1776945692447,40.8,77776.2,33.0,0.16833,0.00011,13.85517]
[1776945692447,40.8,77776.2,33.0,0.16833,0.00011,13.85517]
[1776945692521,40.8,77776.2,33.0,0.16833,0.00011,13.85517]
[1776945692588,40.8,77776.2,33.0,0.16833,0.00011,13.85517]
[1776945692724,40.8,77775.14,33.0,0.16821,0.00011,13.84868]
[1776945693539,40.8,77775.14,33.0,0.16821,0.00011,13.84868]
[1776945694726,40.8,77771.29,33.0,0.16778,0.00011,13.82514]
[1776945697536,40.8,77770.02,33.0,0.16763,0.00011,13.81726]
[1776945699979,40.8,77771.97,33.0,0.16785,0.00011,13.82902]
[1776945705041,40.8,77767.88,33.0,0.16739,0.00011,13.80381]
[1776945705211,40.8,77768.14,33.0,0.16742,0.00011,13.80535]
[1776945705370,40.8,77772.01,33.0,0.16785,0.00011,13.82891]
[1776945708032,40.8,77776.51,33.0,0.16835,0.00011,13.85651]
[1776945709781,40.8,77778.84,33.0,0.16861,0.00011,13.87076]
[1776945709799,40.8,77779.09,33.0,0.16864,0.00011,13.87236]
[1776945714633,40.8,77784.6,33.0,0.16927,0.00011,13.90653]
[1776945716430,40.8,77783.93,33.0,0.1692,0.00011,13.90279]
[1776945716532,40.8,77784.17,33.0,0.16923,0.00011,13.90443]
[1776945717288,40.8,77784.17,33.0,0.16923,0.00011,13.90443]
[1776945722369,40.81,77783.13,33.0,0.16913,0.00011,13.89885]
[1776945725091,40.81,77798.92,33.0,0.17092,0.00011,13.99565]
[1776945730448,40.81,77796.22,33.0,0.17062,0.00011,13.97953]
[1776945735483,40.81,77796.77,33.0,0.17069,0.00011,13.98333]
[1776945737499,40.81,77805.33,33.0,0.17166,0.00011,14.03566]
[1776945740560,40.81,77806.64,33.0,0.17181,0.00011,14.04368]
[1776945744585,40.81,77808.6,33.0,0.17203,0.00011,14.05571]
[1776945745555,40.81,77797.75,33.0,0.17081,0.00011,13.98961]
[1776945750590,40.81,77799.08,33.0,0.17096,0.00011,13.99811]
[1776945755625,40.81,77799.48,33.0,0.17097,0.00011,13.99577]
[1776945759403,40.82,77797.15,33.0,0.17071,0.00011,13.9818]
[1776945759506,40.82,77797.15,33.0,0.17071,0.00011,13.9818]
[1776945759540,40.82,77797.15,33.0,0.17071,0.00011,13.9818]
[1776945759653,40.82,77787.05,33.0,0.16957,0.00011,13.92032]
[1776945760650,40.82,77787.05,33.0,0.16957,0.00011,13.92032]
[1776945761045,40.82,77788.75,33.0,0.16976,0.00011,13.93059]
[1776945764688,40.82,77797.59,33.0,0.17077,0.00011,13.98479]
[1776945770069,40.82,77802.4,33.0,0.17131,0.00011,14.01437]
[1776945775259,40.82,77797.68,33.0,0.17078,0.00011,13.98578]
[1776945777525,40.82,77801.16,33.0,0.17118,0.00011,14.0072]
[1776945782815,40.82,77800.61,33.0,0.17113,0.00011,14.00438]
[1776945788145,40.82,77798.75,33.0,0.17093,0.00011,13.99343]
[1776945789317,40.82,77787.49,33.0,0.16966,0.00011,13.92507]
[1776945789375,40.82,77787.49,33.0,0.16966,0.00011,13.92507]
[1776945794899,40.83,77785.59,33.0,0.16947,0.00011,13.9147]
[1776945799934,40.83,77786.56,33.0,0.1696,0.00011,13.9216]
[1776945806029,40.83,77786.28,33.0,0.16959,0.00011,13.92099]
[1776945807295,40.83,77786.0,33.0,0.16956,0.00011,13.91947]
[1776945807332,40.83,77786.0,33.0,0.16956,0.00011,13.91947]
[1776945807368,40.83,77786.0,33.0,0.16956,0.00011,13.91947]
[1776945807378,40.83,77786.0,33.0,0.16956,0.00011,13.91947]
[1776945808039,40.83,77786.0,33.0,0.16956,0.00011,13.91947]
[1776945808043,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945808249,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945808274,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945808651,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945808727,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945808876,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945808972,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945809016,40.83,77768.27,33.0,0.16758,0.00011,13.81142]
[1776945809050,40.83,77752.4,33.0,0.16581,0.00011,13.71465]
[1776945810363,40.83,77751.02,33.0,0.16566,0.00011,13.70635]
[1776945814117,40.83,77752.88,33.0,0.16583,0.00011,13.71294]
[1776945815510,40.83,77749.88,33.0,0.1655,0.00011,13.69488]
[1776945815526,40.83,77749.88,33.0,0.1655,0.00011,13.69488]
[1776945818295,40.84,77739.28,33.0,0.16434,0.00011,13.63057]
[1776945820539,40.84,77739.08,33.0,0.16433,0.00011,13.63]
[1776945820564,40.84,77739.08,33.0,0.16433,0.00011,13.63]
[1776945821851,40.84,77738.02,33.0,0.16422,0.00011,13.62375]
[1776945827177,40.84,77740.64,33.0,0.16453,0.00011,13.64097]
[1776945830360,40.84,77736.05,33.0,0.16403,0.00011,13.61361]
[1776945831205,40.84,77735.91,33.0,0.16402,0.00011,13.61296]
[1776945834226,40.85,77744.71,33.0,0.165,0.00011,13.66717]
[1776945834330,40.85,77744.71,33.0,0.165,0.00011,13.66717]
[1776945836309,40.85,77745.71,33.0,0.16512,0.00011,13.67352]
[1776945836392,40.85,77745.71,33.0,0.16512,0.00011,13.67352]
[1776945836571,40.85,77745.71,33.0,0.16512,0.00011,13.67352]
[1776945836641,40.85,77745.71,33.0,0.16512,0.00011,13.67352]
[1776945836894,40.85,77745.71,33.0,0.16512,0.00011,13.67352]
[1776945837248,40.85,77753.82,33.0,0.16602,0.00011,13.7231]
[1776945840415,40.85,77751.6,33.0,0.16578,0.00011,13.70984]
[1776945845627,40.85,77751.05,33.0,0.16572,0.00011,13.70688]
[1776945852339,40.85,77751.51,33.0,0.16578,0.00011,13.71028]
[1776945852394,40.85,77751.51,33.0,0.16578,0.00011,13.71028]
[1776945852767,40.85,77751.51,33.0,0.16578,0.00011,13.71028]
[1776945853141,40.85,77751.51,33.0,0.16578,0.00011,13.71028]
[1776945853159,40.85,77751.51,33.0,0.16578,0.00011,13.71028]
[1776945853922,40.85,77754.47,33.0,0.16612,0.00011,13.7286]
[1776945853942,40.85,77754.47,33.0,0.16612,0.00011,13.7286]
[1776945854149,40.85,77754.47,33.0,0.16612,0.00011,13.7286]
[1776945854260,40.85,77754.47,33.0,0.16612,0.00011,13.7286]
[1776945854324,40.85,77767.05,33.0,0.16752,0.00011,13.80524]
[1776945854345,40.85,77767.05,33.0,0.16752,0.00011,13.80524]
[1776945855999,40.85,77765.49,33.0,0.16734,0.00011,13.79572]
[1776945861200,40.85,77766.13,33.0,0.16741,0.00011,13.79954]
[1776945862829,40.85,77769.96,33.0,0.16784,0.00011,13.82284]
[1776945865326,40.85,77766.26,33.0,0.16742,0.00011,13.8002]
[1776945865328,40.85,77766.26,33.0,0.16742,0.00011,13.8002]
[1776945866565,40.85,77763.23,33.0,0.16708,0.00011,13.78168]
[1776945868903,40.85,77761.6,33.0,0.1669,0.00011,13.77173]
[1776945871206,40.85,77763.51,33.0,0.16712,0.00011,13.78336]
[1776945875478,40.85,77765.82,33.0,0.16732,0.00011,13.79212]
[1776945878544,40.85,77777.98,33.0,0.16867,0.00011,13.86592]
[1776945880112,40.85,77777.98,33.0,0.16867,0.00011,13.86592]
[1776945880414,40.85,77778.74,33.0,0.16875,0.00011,13.87027]
[1776945882421,40.85,77789.78,33.0,0.16999,0.00011,13.93732]
[1776945882573,40.85,77791.45,33.0,0.17017,0.00011,13.94727]
[1776945883960,40.85,77791.45,33.0,0.17017,0.00011,13.94727]
[1776945884350,40.85,77794.67,33.0,0.17053,0.00011,13.96674]
[1776945888229,40.85,77797.32,33.0,0.17083,0.00011,13.98305]
[1776945888330,40.85,77799.23,33.0,0.17105,0.00011,13.99485]
[1776945888388,40.85,77799.23,33.0,0.17105,0.00011,13.99485]
[1776945888615,40.85,77799.95,33.0,0.17113,0.00011,13.99923]
[1776945892276,40.85,77798.67,33.0,0.17099,0.00011,13.99161]
[1776945892851,40.85,77797.71,33.0,0.17089,0.00011,13.98595]
[1776945898415,40.85,77792.42,33.0,0.1703,0.00011,13.95418]
[1776945903720,40.85,77791.6,33.0,0.17022,0.00011,13.94996]
[1776945909290,40.86,77792.29,33.0,0.17031,0.00011,13.95472]
[1776945910324,40.86,77792.42,33.0,0.17033,0.00011,13.95578]
[1776945919832,40.86,77799.15,33.0,0.17111,0.00011,13.99781]
[1776945924866,40.86,77803.53,33.0,0.17161,0.00011,14.02486]
[1776945929934,40.86,77802.55,33.0,0.17151,0.00011,14.0192]
[1776945934997,40.86,77805.74,33.0,0.17183,0.00011,14.03382]
[1776945937329,40.86,77805.88,33.0,0.17185,0.00011,14.03477]
[1776945937612,40.86,77805.9,33.0,0.17185,0.00011,14.03495]
[1776945937652,40.86,77805.9,33.0,0.17185,0.00011,14.03495]
[1776945938072,40.86,77805.9,33.0,0.17185,0.00011,14.03495]
[1776945938181,40.86,77819.21,33.0,0.17336,0.00011,14.11599]
[1776945939576,40.86,77819.72,33.0,0.17342,0.00011,14.11909]
[1776945940003,40.86,77819.72,33.0,0.17342,0.00011,14.11909]
[1776945941383,40.86,77816.23,33.0,0.17302,0.00011,14.09781]
[1776945943715,40.86,77808.56,33.0,0.17215,0.00011,14.05123]
[1776945947985,40.86,77806.91,33.0,0.17197,0.00011,14.04146]
[1776945948027,40.86,77806.91,33.0,0.17197,0.00011,14.04146]
[1776945948878,40.86,77803.69,33.0,0.17161,0.00011,14.02194]
[1776945949037,40.86,77800.2,33.0,0.17121,0.00011,14.00081]
[1776945954075,40.87,77798.72,33.0,0.17105,0.00011,13.99214]
[1776945956032,40.87,77798.31,33.0,0.17101,0.00011,13.98973]
[1776945956132,40.87,77798.31,33.0,0.17101,0.00011,13.98973]
[1776945956316,40.87,77798.31,33.0,0.17101,0.00011,13.98973]
[1776945956349,40.87,77798.31,33.0,0.17101,0.00011,13.98973]
[1776945956391,40.87,77798.31,33.0,0.17101,0.00011,13.98973]
[1776945956353,40.87,77793.05,33.0,0.17042,0.00011,13.9578]
[1776945957312,40.87,77782.64,33.0,0.16925,0.00011,13.89437]
[1776945961215,40.87,77788.27,33.0,0.16988,0.00011,13.92868]
[1776945961401,40.87,77788.91,33.0,0.16995,0.00011,13.93256]
[1776945963138,40.87,77798.74,33.0,0.17106,0.00011,13.99266]
[1776945968173,40.87,77793.96,33.0,0.17053,0.00011,13.96399]
[1776945973682,40.87,77792.71,33.0,0.1704,0.00011,13.95689]
[1776945974293,40.87,77792.71,33.0,0.1704,0.00011,13.95689]
[1776945974461,40.87,77792.71,33.0,0.1704,0.00011,13.95689]
[1776945974386,40.87,77783.62,33.0,0.16939,0.00011,13.90182]
[1776945974725,40.87,77783.62,33.0,0.16939,0.00011,13.90182]
[1776945980257,40.87,77781.64,33.0,0.16917,0.00011,13.89016]
[1776945985301,40.87,77784.76,33.0,0.16952,0.00011,13.9093]
[1776945985476,40.87,77784.76,33.0,0.16952,0.00011,13.9093]
[1776945990205,40.87,77792.79,33.0,0.17042,0.00011,13.95771]
[1776945990272,40.87,77792.79,33.0,0.17042,0.00011,13.95771]
[1776945990296,40.87,77792.79,33.0,0.17042,0.00011,13.95771]
[1776945990335,40.87,77795.63,33.0,0.17073,0.00011,13.97486]
[1776945992143,40.87,77796.67,33.0,0.17081,0.00011,13.97608]
[1776945992385,40.87,77796.67,33.0,0.17081,0.00011,13.97608]
[1776945992416,40.87,77796.67,33.0,0.17081,0.00011,13.97608]
[1776945992445,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945992649,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945992796,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945992818,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945992967,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945992976,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945993022,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945993157,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945993197,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945993339,40.87,77800.99,33.0,0.17129,0.00011,14.00238]
[1776945993417,40.87,77834.36,33.0,0.17509,0.00011,14.20531]
[1776945993714,40.87,77834.36,33.0,0.17509,0.00011,14.20531]
[1776945993990,40.87,77834.36,33.0,0.17509,0.00011,14.20531]
[1776945994047,40.87,77834.36,33.0,0.17509,0.00011,14.20531]
[1776945994232,40.87,77834.36,33.0,0.17509,0.00011,14.20531]
[1776945994567,40.87,77841.28,33.0,0.17589,0.00011,14.2475]
[1776945994898,40.87,77841.28,33.0,0.17589,0.00011,14.2475]
[1776945995008,40.87,77841.28,33.0,0.17589,0.00011,14.2475]
[1776945995135,40.87,77841.28,33.0,0.17589,0.00011,14.2475]
[1776945995434,40.87,77841.28,33.0,0.17589,0.00011,14.2475]
[1776945995448,40.87,77872.83,33.0,0.17953,0.00012,14.43907]
[1776945995602,40.87,77872.83,33.0,0.17953,0.00012,14.43907]
[1776945995762,40.87,77872.83,33.0,0.17953,0.00012,14.43907]
[1776945996026,40.87,77872.83,33.0,0.17953,0.00012,14.43907]
[1776945996113,40.87,77872.83,33.0,0.17953,0.00012,14.43907]
[1776945996568,40.87,77845.22,33.0,0.17634,0.00012,14.27152]
[1776945996757,40.87,77845.22,33.0,0.17634,0.00012,14.27152]
[1776945997122,40.87,77845.22,33.0,0.17634,0.00012,14.27152]
[1776945998095,40.87,77839.48,33.0,0.17568,0.00011,14.23644]
[1776945998293,40.87,77839.48,33.0,0.17568,0.00011,14.23644]
[1776945998630,40.87,77838.07,33.0,0.17551,0.00011,14.22786]
[1776946000027,40.87,77830.27,33.0,0.17462,0.00011,14.18049]
[1776946000416,40.87,77833.32,33.0,0.17497,0.00011,14.19906]
[1776946000679,40.87,77833.32,33.0,0.17497,0.00011,14.19906]
[1776946001980,40.87,77833.92,33.0,0.17505,0.00011,14.20299]
[1776946001982,40.87,77833.92,33.0,0.17505,0.00011,14.20299]
[1776946002112,40.87,77833.92,33.0,0.17505,0.00011,14.20299]
[1776946002122,40.87,77833.92,33.0,0.17505,0.00011,14.20299]
[1776946002201,40.87,77833.92,33.0,0.17505,0.00011,14.20299]
[1776946002432,40.87,77822.5,33.0,0.17375,0.00011,14.13383]
[1776946004305,40.87,77818.0,33.0,0.17323,0.00011,14.10636]
[1776946004737,40.87,77817.75,33.0,0.1732,0.00011,14.10482]
[1776946005395,40.87,77817.75,33.0,0.1732,0.00011,14.10482]
[1776946006981,40.87,77826.78,33.0,0.17423,0.00011,14.15976]
[1776946011320,40.87,77832.09,33.0,0.1748,0.00011,14.18978]
[1776946011829,40.86,77828.56,33.0,0.17437,0.00011,14.1673]
[1776946015262,40.86,77827.32,33.0,0.17423,0.00011,14.15958]
[1776946015363,40.86,77828.35,33.0,0.17434,0.00011,14.1657]
[1776946019999,40.86,77824.83,33.0,0.17395,0.00011,14.14463]
[1776946020325,40.86,77824.83,33.0,0.17395,0.00011,14.14463]
[1776946020381,40.86,77823.46,33.0,0.17379,0.00011,14.13642]
[1776946021833,40.86,77818.34,33.0,0.17321,0.00011,14.10524]
[1776946022303,40.86,77818.34,33.0,0.17321,0.00011,14.10524]
[1776946023824,40.86,77816.84,33.0,0.17304,0.00011,14.09611]
[1776946025464,40.86,77810.03,33.0,0.17226,0.00011,14.05469]
[1776946025477,40.86,77810.03,33.0,0.17226,0.00011,14.05469]
[1776946025539,40.86,77807.24,33.0,0.17195,0.00011,14.03778]
[1776946025721,40.86,77807.24,33.0,0.17195,0.00011,14.03778]
[1776946026342,40.86,77807.24,33.0,0.17195,0.00011,14.03778]
[1776946026775,40.86,77803.83,33.0,0.17157,0.00011,14.01712]
[1776946027511,40.86,77803.83,33.0,0.17157,0.00011,14.01712]
[1776946027631,40.86,77803.25,33.0,0.1715,0.00011,14.0137]
[1776946027671,40.86,77803.25,33.0,0.1715,0.00011,14.0137]
[1776946028242,40.86,77801.22,33.0,0.17127,0.00011,14.00147]
[1776946030371,40.86,77798.06,33.0,0.17092,0.00011,13.98217]
[1776946031659,40.86,77784.92,33.0,0.16944,0.00011,13.90215]
[1776946033687,40.86,77774.93,33.0,0.16832,0.00011,13.84146]
[1776946035451,40.86,77775.71,33.0,0.16841,0.00011,13.84634]
[1776946035536,40.86,77776.61,33.0,0.16851,0.00011,13.85195]
[1776946035545,40.86,77776.61,33.0,0.16851,0.00011,13.85195]
[1776946035678,40.86,77776.61,33.0,0.16851,0.00011,13.85195]
[1776946035689,40.86,77776.61,33.0,0.16851,0.00011,13.85195]
[1776946035789,40.86,77776.61,33.0,0.16851,0.00011,13.85195]
[1776946036345,40.86,77787.73,33.0,0.16976,0.00011,13.91977]
[1776946036830,40.86,77787.73,33.0,0.16976,0.00011,13.91977]
[1776946037068,40.86,77787.73,33.0,0.16976,0.00011,13.91977]
[1776946037241,40.86,77787.73,33.0,0.16976,0.00011,13.91977]
[1776946037303,40.86,77787.73,33.0,0.16976,0.00011,13.91977]
[1776946037344,40.87,77798.78,33.0,0.17101,0.00011,13.98727]
[1776946038046,40.87,77798.78,33.0,0.17101,0.00011,13.98727]
[1776946038173,40.87,77798.78,33.0,0.17101,0.00011,13.98727]
[1776946039417,40.87,77805.18,33.0,0.17174,0.00011,14.02637]
[1776946039419,40.87,77805.18,33.0,0.17174,0.00011,14.02637]
[1776946039660,40.87,77798.65,33.0,0.171,0.00011,13.98673]
[1776946040280,40.87,77798.65,33.0,0.171,0.00011,13.98673]
[1776946040285,40.87,77798.65,33.0,0.171,0.00011,13.98673]
[1776946040410,40.87,77798.65,33.0,0.171,0.00011,13.98673]
[1776946040503,40.87,77798.65,33.0,0.171,0.00011,13.98673]
[1776946041469,40.87,77822.24,33.0,0.17368,0.00011,14.13048]
[1776946041741,40.87,77822.24,33.0,0.17368,0.00011,14.13048]
[1776946042348,40.87,77822.24,33.0,0.17368,0.00011,14.13048]
[1776946043081,40.87,77824.87,33.0,0.17398,0.00011,14.14658]
[1776946045290,40.87,77813.96,33.0,0.17275,0.00011,14.08049]
[1776946045969,40.87,77813.96,33.0,0.17275,0.00011,14.08049]
[1776946046543,40.87,77814.08,33.0,0.17276,0.00011,14.08139]
[1776946046933,40.87,77814.08,33.0,0.17276,0.00011,14.08139]
[1776946047535,40.87,77814.08,33.0,0.17276,0.00011,14.08139]
[1776946047541,40.87,77835.39,33.0,0.1752,0.00011,14.21124]
[1776946048432,40.87,77857.02,33.0,0.17769,0.00012,14.34278]
[1776946048718,40.87,77857.02,33.0,0.17769,0.00012,14.34278]
[1776946049433,40.87,77846.44,33.0,0.17647,0.00012,14.27854]
[1776946049865,40.87,77831.77,33.0,0.17479,0.00011,14.1895]
[1776946053733,40.87,77835.95,33.0,0.17523,0.00011,14.21036]
[1776946058525,40.87,77841.37,33.0,0.17587,0.00011,14.24384]
[1776946060639,40.88,77835.1,33.0,0.17516,0.00011,14.20622]
[1776946061517,40.88,77835.1,33.0,0.17516,0.00011,14.20622]
[1776946066707,40.88,77834.49,33.0,0.17511,0.00011,14.20356]
[1776946072933,40.88,77838.58,33.0,0.1756,0.00011,14.22962]
[1776946077967,40.89,77838.23,33.0,0.17558,0.00011,14.22831]
[1776946083021,40.89,77831.72,33.0,0.17484,0.00011,14.18941]
[1776946083486,40.89,77840.34,33.0,0.17583,0.00011,14.24198]
[1776946087363,40.89,77837.42,33.0,0.17551,0.00011,14.22469]
[1776946087405,40.89,77837.83,33.0,0.17556,0.00011,14.22734]
[1776946088299,40.89,77837.83,33.0,0.17556,0.00011,14.22734]
[1776946088719,40.89,77838.4,33.0,0.17562,0.00011,14.23079]
[1776946088797,40.89,77838.4,33.0,0.17562,0.00011,14.23079]
[1776946089447,40.89,77838.4,33.0,0.17562,0.00011,14.23079]
[1776946089548,40.89,77846.64,33.0,0.17657,0.00012,14.28079]
[1776946095089,40.89,77849.17,33.0,0.17687,0.00012,14.29665]
[1776946096974,40.89,77849.86,33.0,0.17695,0.00012,14.3009]
[1776946097941,40.89,77847.93,33.0,0.17673,0.00012,14.28924]
[1776946097941,40.89,77847.93,33.0,0.17673,0.00012,14.28924]
[1776946097993,40.89,77847.93,33.0,0.17673,0.00012,14.28924]
[1776946098031,40.89,77847.93,33.0,0.17673,0.00012,14.28924]
[1776946098110,40.89,77840.01,33.0,0.17582,0.00011,14.24121]
[1776946100124,40.89,77830.59,33.0,0.17474,0.00011,14.18397]
[1776946105302,40.89,77824.77,33.0,0.17408,0.00011,14.14872]
[1776946108434,40.89,77825.01,33.0,0.17411,0.00011,14.15039]
[1776946111201,40.89,77837.19,33.0,0.17546,0.00011,14.21951]
[1776946111822,40.89,77837.19,33.0,0.17546,0.00011,14.21951]
[1776946112211,40.89,77837.19,33.0,0.17546,0.00011,14.21951]
[1776946112219,40.89,77842.72,33.0,0.17609,0.00011,14.25306]
[1776946117242,40.9,77841.23,33.0,0.17593,0.00011,14.24442]
[1776946118437,40.9,77841.23,33.0,0.17593,0.00011,14.24442]
[1776946118444,40.9,77841.23,33.0,0.17593,0.00011,14.24442]
[1776946118538,40.9,77841.94,33.0,0.17601,0.00011,14.24882]
[1776946119212,40.9,77841.94,33.0,0.17601,0.00011,14.24882]
[1776946119379,40.9,77841.94,33.0,0.17601,0.00011,14.24882]
[1776946119534,40.9,77845.74,33.0,0.17645,0.00012,14.27183]
[1776946122278,40.9,77853.95,33.0,0.1774,0.00012,14.32179]
[1776946124701,40.9,77854.04,33.0,0.17741,0.00012,14.32237]
[1776946125298,40.9,77853.43,33.0,0.17734,0.00012,14.31868]
[1776946126378,40.9,77853.43,33.0,0.17734,0.00012,14.31868]
[1776946126384,40.9,77853.43,33.0,0.17734,0.00012,14.31868]
[1776946128275,40.9,77847.56,33.0,0.17666,0.00012,14.28313]
[1776946128522,40.9,77847.56,33.0,0.17666,0.00012,14.28313]
[1776946129322,40.9,77845.59,33.0,0.17644,0.00012,14.27126]
[1776946130116,40.9,77844.12,33.0,0.17627,0.00011,14.26244]
[1776946130200,40.9,77844.12,33.0,0.17627,0.00011,14.26244]
[1776946130334,40.9,77832.63,33.0,0.17496,0.00011,14.19279]
[1776946131201,40.9,77832.63,33.0,0.17496,0.00011,14.19279]
[1776946131341,40.9,77829.36,33.0,0.17459,0.00011,14.17308]
[1776946134982,40.9,77830.39,33.0,0.1747,0.00011,14.17931]
[1776946135397,40.9,77830.39,33.0,0.1747,0.00011,14.17931]
[1776946135437,40.9,77841.34,33.0,0.17596,0.00011,14.24578]
[1776946137387,40.9,77849.53,33.0,0.1769,0.00012,14.29557]
[1776946141582,40.9,77845.81,33.0,0.17647,0.00012,14.27303]
[1776946142228,40.9,77845.68,33.0,0.17646,0.00012,14.27228]
[1776946142237,40.9,77845.68,33.0,0.17646,0.00012,14.27228]
[1776946142643,40.9,77845.68,33.0,0.17646,0.00012,14.27228]
[1776946142429,40.9,77845.26,33.0,0.17641,0.00012,14.26976]
[1776946147558,40.9,77842.89,33.0,0.17613,0.00011,14.25504]
[1776946148033,40.9,77843.23,33.0,0.17617,0.00011,14.25703]
[1776946148964,40.9,77842.73,33.0,0.17611,0.00011,14.25391]
[1776946150225,40.9,77841.29,33.0,0.17594,0.00011,14.24509]
[1776946153283,40.9,77841.69,33.0,0.17599,0.00011,14.24732]
[1776946154753,40.89,77840.79,33.0,0.17588,0.00011,14.2417]
[1776946158017,40.89,77841.86,33.0,0.176,0.00011,14.24793]
[1776946160416,40.89,77832.91,33.0,0.17497,0.00011,14.19342]
[1776946165582,40.89,77830.54,33.0,0.1747,0.00011,14.179]
[1776946168063,40.89,77829.27,33.0,0.17455,0.00011,14.17126]
[1776946171593,40.89,77824.98,33.0,0.17406,0.00011,14.14514]
[1776946178079,40.89,77827.62,33.0,0.17432,0.00011,14.15613]
[1776946178673,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946178715,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946178782,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946179081,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946179102,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946179294,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946179314,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946179388,40.89,77818.42,33.0,0.17327,0.00011,14.10023]
[1776946179679,40.89,77800.39,33.0,0.17122,0.00011,13.99062]
[1776946180048,40.89,77800.39,33.0,0.17122,0.00011,13.99062]
[1776946180112,40.89,77800.39,33.0,0.17122,0.00011,13.99062]
[1776946180348,40.89,77800.39,33.0,0.17122,0.00011,13.99062]
[1776946180891,40.89,77800.39,33.0,0.17122,0.00011,13.99055]
[1776946181283,40.89,77800.39,33.0,0.17122,0.00011,13.99055]
[1776946185589,40.89,77793.84,33.0,0.17049,0.00011,13.95099]
[1776946185600,40.89,77793.84,33.0,0.17049,0.00011,13.95099]
[1776946185648,40.89,77793.24,33.0,0.17042,0.00011,13.94758]
[1776946191256,40.89,77795.98,33.0,0.17073,0.00011,13.96415]
[1776946195484,40.89,77797.54,33.0,0.1709,0.00011,13.9733]
[1776946196020,40.89,77796.24,33.0,0.17075,0.00011,13.96532]
[1776946196619,40.89,77796.24,33.0,0.17075,0.00011,13.96532]
[1776946199901,40.89,77795.45,33.0,0.17066,0.00011,13.96028]
[1776946200619,40.89,77795.45,33.0,0.17066,0.00011,13.96028]
[1776946200922,40.89,77794.59,33.0,0.17056,0.00011,13.95499]
[1776946202670,40.89,77792.88,33.0,0.17037,0.00011,13.94454]
[1776946208592,40.89,77788.89,33.0,0.16992,0.00011,13.92022]
[1776946208629,40.89,77789.15,33.0,0.16995,0.00011,13.9218]
[1776946208787,40.89,77789.15,33.0,0.16995,0.00011,13.9218]
[1776946209372,40.89,77789.15,33.0,0.16995,0.00011,13.9218]
[1776946209690,40.89,77799.31,33.0,0.17109,0.00011,13.98374]
[1776946210386,40.89,77799.31,33.0,0.17109,0.00011,13.98374]
[1776946210389,40.89,77799.31,33.0,0.17109,0.00011,13.98374]
[1776946210681,40.89,77799.31,33.0,0.17109,0.00011,13.98374]
[1776946210699,40.89,77808.84,33.0,0.17217,0.00011,14.04179]
[1776946213868,40.89,77815.93,33.0,0.17298,0.00011,14.08489]
[1776946213870,40.89,77815.93,33.0,0.17298,0.00011,14.08489]
[1776946216222,40.89,77818.6,33.0,0.17328,0.00011,14.10105]
[1776946216232,40.89,77818.6,33.0,0.17328,0.00011,14.10105]
[1776946216895,40.89,77814.99,33.0,0.17287,0.00011,14.07905]
[1776946219024,40.89,77812.38,33.0,0.17258,0.00011,14.06339]
[1776946220073,40.89,77812.46,33.0,0.17259,0.00011,14.06398]
[1776946220074,40.89,77812.46,33.0,0.17259,0.00011,14.06398]
[1776946221062,40.89,77808.69,33.0,0.17216,0.00011,14.04105]
[1776946224862,40.89,77808.63,33.0,0.17216,0.00011,14.04079]
[1776946225373,40.89,77808.63,33.0,0.17216,0.00011,14.04079]
[1776946231723,40.9,77816.91,33.0,0.17311,0.00011,14.09161]
[1776946234257,40.9,77814.83,33.0,0.17283,0.00011,14.07413]
[1776946237960,40.9,77815.02,33.0,0.17286,0.00011,14.0756]
[1776946237983,40.9,77815.02,33.0,0.17286,0.00011,14.0756]
[1776946238416,40.9,77815.02,33.0,0.17286,0.00011,14.0756]
[1776946238502,40.9,77815.02,33.0,0.17286,0.00011,14.0756]
[1776946238659,40.9,77815.02,33.0,0.17286,0.00011,14.0756]
[1776946240668,40.9,77812.44,33.0,0.17257,0.00011,14.06017]
[1776946241403,40.9,77806.75,33.0,0.17192,0.00011,14.02568]
[1776946244832,40.9,77811.92,33.0,0.17251,0.00011,14.05732]
[1776946248429,40.9,77823.08,33.0,0.17379,0.00011,14.12526]
[1776946249468,40.9,77825.12,33.0,0.17402,0.00011,14.13767]
[1776946253942,40.9,77823.76,33.0,0.17387,0.00011,14.12967]
[1776946258436,40.9,77823.1,33.0,0.1738,0.00011,14.1259]
[1776946258916,40.9,77816.8,33.0,0.17308,0.00011,14.08768]
[1776946259719,40.9,77816.8,33.0,0.17308,0.00011,14.08768]
[1776946260883,40.9,77812.58,33.0,0.17261,0.00011,14.06227]
[1776946260912,40.9,77812.58,33.0,0.17261,0.00011,14.06227]
[1776946260937,40.9,77812.58,33.0,0.17261,0.00011,14.06227]
[1776946261384,40.9,77812.58,33.0,0.17261,0.00011,14.06227]
[1776946261530,40.9,77803.18,33.0,0.17154,0.00011,14.00513]
[1776946262501,40.9,77803.18,33.0,0.17154,0.00011,14.00513]
[1776946264740,40.9,77794.72,33.0,0.17059,0.00011,13.95387]
[1776946266989,40.9,77795.12,33.0,0.17064,0.00011,13.95668]
[1776946266997,40.9,77795.12,33.0,0.17064,0.00011,13.95668]
[1776946267022,40.9,77795.12,33.0,0.17064,0.00011,13.95668]
[1776946267527,40.9,77795.12,33.0,0.17064,0.00011,13.95668]
[1776946267816,40.9,77800.4,33.0,0.17124,0.00011,13.9889]
[1776946268167,40.9,77800.4,33.0,0.17124,0.00011,13.9889]
[1776946268530,40.9,77800.4,33.0,0.17124,0.00011,13.9889]
[1776946268973,40.9,77807.31,33.0,0.17202,0.00011,14.03099]
[1776946270398,40.9,77808.22,33.0,0.17213,0.00011,14.03654]
[1776946272098,40.9,77803.24,33.0,0.17156,0.00011,14.00632]
[1776946272100,40.9,77803.24,33.0,0.17156,0.00011,14.00632]
[1776946272104,40.9,77803.24,33.0,0.17156,0.00011,14.00632]
[1776946272996,40.9,77802.6,33.0,0.17149,0.00011,14.00248]
[1776946273021,40.9,77802.6,33.0,0.17149,0.00011,14.00248]
[1776946273035,40.9,77802.6,33.0,0.17149,0.00011,14.00248]
[1776946273083,40.9,77802.6,33.0,0.17149,0.00011,14.00248]
[1776946273588,40.9,77802.6,33.0,0.17149,0.00011,14.00248]
[1776946274380,40.9,77809.46,33.0,0.17227,0.00011,14.04423]
[1776946274650,40.9,77809.46,33.0,0.17227,0.00011,14.04423]
[1776946276332,40.9,77806.74,33.0,0.17196,0.00011,14.02771]
[1776946281233,40.91,77806.44,33.0,0.17193,0.00011,14.026]
[1776946281729,40.91,77806.44,33.0,0.17193,0.00011,14.026]
[1776946282079,40.91,77805.98,33.0,0.17188,0.00011,14.02322]
[1776946282379,40.91,77805.98,33.0,0.17188,0.00011,14.02322]
[1776946282429,40.91,77805.98,33.0,0.17188,0.00011,14.02322]
[1776946282643,40.91,77805.98,33.0,0.17188,0.00011,14.02322]
[1776946283272,40.91,77811.18,33.0,0.17247,0.00011,14.05482]
[1776946284148,40.91,77813.94,33.0,0.17278,0.00011,14.07158]
[1776946285203,40.91,77818.13,33.0,0.17326,0.00011,14.097]
[1776946289232,40.9,77818.0,33.0,0.17324,0.00011,14.09587]
[1776946289707,40.9,77818.0,33.0,0.17324,0.00011,14.09587]
[1776946292898,40.9,77816.7,33.0,0.17304,0.00011,14.08264]
[1776946293483,40.9,77816.7,33.0,0.17304,0.00011,14.08264]
[1776946294182,40.9,77816.78,33.0,0.17304,0.00011,14.08308]
[1776946297728,40.9,77815.58,33.0,0.17291,0.00011,14.0759]
[1776946304770,40.91,77820.88,33.0,0.17352,0.00011,14.10859]
[1776946305828,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306198,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306249,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306250,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306270,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306565,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306678,40.91,77827.88,33.0,0.17432,0.00011,14.1512]
[1776946306725,40.91,77804.1,33.0,0.17162,0.00011,14.00669]
[1776946307187,40.91,77804.1,33.0,0.17162,0.00011,14.00669]
[1776946307249,40.91,77804.1,33.0,0.17162,0.00011,14.00669]
[1776946307735,40.91,77804.1,33.0,0.17162,0.00011,14.00669]
[1776946307805,40.91,77804.1,33.0,0.17162,0.00011,14.00669]
[1776946307598,40.91,77802.0,33.0,0.17138,0.00011,13.99401]
[1776946309124,40.91,77795.71,33.0,0.17067,0.00011,13.95566]
[1776946309611,40.91,77795.14,33.0,0.17061,0.00011,13.95214]
[1776946311677,40.91,77794.45,33.0,0.17053,0.00011,13.94807]
[1776946311924,40.91,77791.86,33.0,0.17024,0.00011,13.93246]
[1776946312686,40.91,77791.86,33.0,0.17024,0.00011,13.93246]
[1776946312723,40.91,77782.52,33.0,0.1692,0.00011,13.87581]
[1776946316088,40.91,77787.85,33.0,0.16981,0.00011,13.90885]
[1776946316664,40.91,77792.97,33.0,0.17039,0.00011,13.94018]
[1776946318089,40.91,77794.21,33.0,0.17052,0.00011,13.94769]
[1776946318147,40.91,77794.21,33.0,0.17052,0.00011,13.94769]
[1776946318607,40.91,77794.21,33.0,0.17052,0.00011,13.94769]
[1776946320877,40.91,77793.97,33.0,0.1705,0.00011,13.94612]
[1776946321699,40.91,77801.66,33.0,0.17136,0.00011,13.99284]
[1776946325259,40.91,77801.32,33.0,0.17133,0.00011,13.99105]
[1776946325349,40.91,77801.32,33.0,0.17133,0.00011,13.99105]
[1776946325362,40.91,77801.32,33.0,0.17133,0.00011,13.99105]
[1776946325382,40.91,77801.32,33.0,0.17133,0.00011,13.99105]
[1776946325805,40.91,77801.32,33.0,0.17133,0.00011,13.99105]
[1776946325828,40.91,77787.73,33.0,0.1698,0.00011,13.90852]
[1776946331769,40.91,77785.96,33.0,0.1696,0.00011,13.89766]
[1776946333539,40.91,77785.42,33.0,0.16954,0.00011,13.89437]
[1776946338819,40.91,77785.92,33.0,0.16959,0.00011,13.89739]
[1776946338878,40.91,77785.92,33.0,0.16959,0.00011,13.89739]
[1776946342273,40.91,77785.26,33.0,0.16952,0.00011,13.89334]
[1776946347380,40.91,77785.19,33.0,0.16951,0.00011,13.89286]
[1776946349103,40.91,77777.91,33.0,0.16869,0.00011,13.84853]
[1776946350577,40.91,77773.77,33.0,0.16823,0.00011,13.82339]
[1776946351527,40.91,77769.8,33.0,0.16779,0.00011,13.79931]
[1776946351530,40.91,77769.8,33.0,0.16779,0.00011,13.79931]
[1776946351626,40.91,77756.3,33.0,0.16624,0.00011,13.71211]
[1776946352220,40.91,77756.3,33.0,0.16624,0.00011,13.71211]
[1776946354288,40.91,77751.73,33.0,0.16574,0.00011,13.68449]
[1776946358425,40.91,77758.51,33.0,0.1665,0.00011,13.7262]
[1776946362574,40.91,77758.89,33.0,0.16654,0.00011,13.72863]
[1776946362578,40.91,77758.89,33.0,0.16654,0.00011,13.72863]
[1776946368037,40.91,77764.07,33.0,0.16713,0.00011,13.76048]
[1776946370282,40.91,77765.89,33.0,0.16733,0.00011,13.77155]
[1776946375201,40.91,77776.57,33.0,0.16853,0.00011,13.83685]
[1776946381128,40.91,77774.48,33.0,0.16829,0.00011,13.82407]
[1776946385365,40.91,77775.9,33.0,0.16845,0.00011,13.83279]
[1776946385370,40.91,77767.21,33.0,0.16748,0.00011,13.77996]
[1776946391198,40.91,77757.64,33.0,0.16642,0.00011,13.7217]
[1776946393228,40.91,77757.04,33.0,0.16635,0.00011,13.7181]
[1776946393272,40.91,77757.04,33.0,0.16635,0.00011,13.7181]
[1776946394090,40.91,77756.75,33.0,0.16632,0.00011,13.7164]
[1776946394091,40.91,77756.75,33.0,0.16632,0.00011,13.7164]
[1776946395436,40.91,77755.79,33.0,0.16622,0.00011,13.71062]
[1776946396003,40.91,77751.17,33.0,0.16571,0.00011,13.68258]
[1776946397245,40.92,77749.21,33.0,0.16549,0.00011,13.67075]
[1776946397929,40.92,77749.19,33.0,0.16549,0.00011,13.67075]
[1776946398279,40.92,77749.19,33.0,0.16549,0.00011,13.67075]
[1776946400801,40.92,77754.84,33.0,0.16612,0.00011,13.70533]
[1776946400833,40.92,77754.84,33.0,0.16612,0.00011,13.70533]
[1776946401380,40.92,77755.33,33.0,0.16618,0.00011,13.70839]
[1776946401742,40.92,77755.33,33.0,0.16618,0.00011,13.70839]
[1776946405298,40.92,77746.24,33.0,0.16518,0.00011,13.6535]
[1776946406272,40.92,77746.24,33.0,0.16518,0.00011,13.6535]
[1776946411340,40.92,77745.54,33.0,0.16506,0.00011,13.64473]
[1776946415125,40.92,77749.19,33.0,0.16548,0.00011,13.66734]
[1776946415463,40.92,77749.19,33.0,0.16548,0.00011,13.66734]
[1776946416354,40.92,77757.15,33.0,0.16636,0.00011,13.71587]
[1776946416384,40.92,77757.15,33.0,0.16636,0.00011,13.71587]
[1776946416438,40.92,77757.15,33.0,0.16636,0.00011,13.71587]
[1776946416602,40.92,77757.15,33.0,0.16636,0.00011,13.71587]
[1776946416787,40.92,77757.15,33.0,0.16636,0.00011,13.71587]
[1776946417679,40.92,77759.62,33.0,0.16663,0.00011,13.73093]
[1776946418396,40.92,77760.94,33.0,0.16678,0.00011,13.73913]
[1776946418885,40.92,77769.35,33.0,0.16772,0.00011,13.79045]
[1776946420749,40.92,77777.81,33.0,0.16867,0.00011,13.84202]
[1776946425963,40.92,77784.22,33.0,0.16939,0.00011,13.88112]
[1776946426527,40.92,77784.22,33.0,0.16939,0.00011,13.88112]
[1776946426953,40.92,77787.33,33.0,0.16974,0.00011,13.89999]
[1776946427208,40.92,77787.33,33.0,0.16974,0.00011,13.89999]
[1776946427212,40.92,77787.33,33.0,0.16974,0.00011,13.89999]
[1776946427313,40.92,77787.33,33.0,0.16974,0.00011,13.89999]
[1776946427345,40.92,77787.33,33.0,0.16974,0.00011,13.89999]
[1776946428827,40.92,77789.54,33.0,0.16999,0.00011,13.9134]
[1776946428915,40.92,77789.54,33.0,0.16999,0.00011,13.9134]
[1776946428913,40.92,77794.85,33.0,0.17058,0.00011,13.94563]
[1776946432900,40.92,77799.87,33.0,0.17116,0.00011,13.97637]
[1776946437689,40.92,77803.73,33.0,0.1716,0.00011,14.00013]
[1776946438502,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946438538,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946438555,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946438641,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946438655,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946438665,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946438685,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946439039,40.92,77802.26,33.0,0.17143,0.00011,13.99124]
[1776946439062,40.92,77803.03,33.0,0.17152,0.00011,13.99597]
[1776946439063,40.92,77803.03,33.0,0.17152,0.00011,13.99597]
[1776946439117,40.92,77803.03,33.0,0.17152,0.00011,13.99597]
[1776946439195,40.92,77803.03,33.0,0.17152,0.00011,13.99597]
[1776946439506,40.92,77803.03,33.0,0.17152,0.00011,13.99597]
[1776946439832,40.92,77803.03,33.0,0.17152,0.00011,13.99597]
[1776946439898,40.92,77820.45,33.0,0.1735,0.00011,14.10187]
[1776946442179,40.93,77823.54,33.0,0.17385,0.00011,14.12072]
[1776946442666,40.93,77823.54,33.0,0.17385,0.00011,14.12072]
[1776946448714,40.93,77827.08,33.0,0.17426,0.00011,14.14245]
[1776946449651,40.93,77831.4,33.0,0.17475,0.00011,14.16869]
[1776946449658,40.93,77831.4,33.0,0.17475,0.00011,14.16869]
[1776946449793,40.93,77831.4,33.0,0.17475,0.00011,14.16869]
[1776946449821,40.93,77817.04,33.0,0.17312,0.00011,14.08149]
[1776946449979,40.93,77817.04,33.0,0.17312,0.00011,14.08149]
[1776946450627,40.93,77805.34,33.0,0.17179,0.00011,14.01037]
[1776946452132,40.93,77801.89,33.0,0.1714,0.00011,13.98945]
[1776946452185,40.93,77801.89,33.0,0.1714,0.00011,13.98945]
[1776946452398,40.93,77801.89,33.0,0.1714,0.00011,13.98945]
[1776946452443,40.93,77801.89,33.0,0.1714,0.00011,13.98945]
[1776946453430,40.93,77799.72,33.0,0.17116,0.00011,13.97633]
[1776946454758,40.93,77799.97,33.0,0.17119,0.00011,13.97794]
[1776946456303,40.93,77796.56,33.0,0.1708,0.00011,13.95739]
[1776946456634,40.93,77796.56,33.0,0.1708,0.00011,13.95739]
[1776946456985,40.93,77795.09,33.0,0.17064,0.00011,13.94857]
[1776946457335,40.93,77795.09,33.0,0.17064,0.00011,13.94857]
[1776946462485,40.93,77795.6,33.0,0.17071,0.00011,13.95227]
[1776946463348,40.93,77796.49,33.0,0.17081,0.00011,13.9578]
[1776946463656,40.93,77796.49,33.0,0.17081,0.00011,13.9578]
[1776946463761,40.93,77796.49,33.0,0.17081,0.00011,13.9578]
[1776946464074,40.93,77796.79,33.0,0.17085,0.00011,13.95974]
[1776946467277,40.93,77796.71,33.0,0.17084,0.00011,13.95957]
[1776946467303,40.93,77796.71,33.0,0.17084,0.00011,13.95957]
[1776946468393,40.93,77791.76,33.0,0.17029,0.00011,13.92961]
[1776946473127,40.93,77784.51,33.0,0.16944,0.00011,13.88128]
[1776946473791,40.93,77789.11,33.0,0.16996,0.00011,13.90946]
[1776946474533,40.93,77789.11,33.0,0.16996,0.00011,13.90946]
[1776946475189,40.93,77793.88,33.0,0.1705,0.00011,13.93845]
[1776946475764,40.93,77793.88,33.0,0.1705,0.00011,13.93845]
[1776946475982,40.93,77799.7,33.0,0.17116,0.00011,13.97377]
[1776946476110,40.93,77799.7,33.0,0.17116,0.00011,13.97377]
[1776946478012,40.94,77803.79,33.0,0.17162,0.00011,13.9988]
[1776946478430,40.94,77803.79,33.0,0.17162,0.00011,13.9988]
[1776946479183,40.94,77801.32,33.0,0.17135,0.00011,13.98387]
[1776946480396,40.94,77793.73,33.0,0.17049,0.00011,13.93785]
[1776946482901,40.94,77792.49,33.0,0.17036,0.00011,13.93064]
[1776946483646,40.94,77789.16,33.0,0.16999,0.00011,13.91056]
[1776946483652,40.94,77789.16,33.0,0.16999,0.00011,13.91056]
[1776946484369,40.94,77787.77,33.0,0.16983,0.00011,13.90228]
[1776946484776,40.94,77787.77,33.0,0.16983,0.00011,13.90228]
[1776946484785,40.94,77787.77,33.0,0.16983,0.00011,13.90228]
[1776946484908,40.94,77786.02,33.0,0.16964,0.00011,13.89181]
[1776946485047,40.94,77786.02,33.0,0.16964,0.00011,13.89181]
[1776946485876,40.94,77777.99,33.0,0.16874,0.00011,13.8432]
[1776946487295,40.94,77780.03,33.0,0.16897,0.00011,13.85566]
[1776946487532,40.94,77780.03,33.0,0.16897,0.00011,13.85566]
[1776946487972,40.94,77780.03,33.0,0.16897,0.00011,13.85566]
[1776946487985,40.94,77780.03,33.0,0.16897,0.00011,13.85566]
[1776946488000,40.94,77765.26,33.0,0.16732,0.00011,13.76592]
[1776946488897,40.94,77756.93,33.0,0.1664,0.00011,13.7153]
[1776946490269,40.94,77756.64,33.0,0.16637,0.00011,13.71361]
[1776946492326,40.94,77757.86,33.0,0.16651,0.00011,13.72118]
[1776946494000,40.94,77758.57,33.0,0.16659,0.00011,13.72556]
[1776946494007,40.94,77758.57,33.0,0.16659,0.00011,13.72556]
[1776946494388,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494588,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494617,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494659,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494693,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494802,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494834,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494846,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494953,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494959,40.94,77758.63,33.0,0.16659,0.00011,13.72599]
[1776946494945,40.94,77741.83,33.0,0.16474,0.00011,13.62388]
[1776946495085,40.94,77741.83,33.0,0.16474,0.00011,13.62388]
[1776946495587,40.94,77741.83,33.0,0.16474,0.00011,13.62388]
[1776946495773,40.94,77741.83,33.0,0.16474,0.00011,13.62388]
[1776946496496,40.94,77737.17,33.0,0.16422,0.00011,13.59541]
[1776946496958,40.94,77742.56,33.0,0.16482,0.00011,13.62837]
[1776946497980,40.94,77742.56,33.0,0.16482,0.00011,13.62837]
[1776946498001,40.94,77745.76,33.0,0.16517,0.00011,13.64786]
[1776946499935,40.94,77745.39,33.0,0.16513,0.00011,13.64559]
[1776946499979,40.94,77742.77,33.0,0.16484,0.00011,13.62981]
[1776946500352,40.94,77742.77,33.0,0.16484,0.00011,13.62981]
[1776946500985,40.94,77739.63,33.0,0.1645,0.00011,13.61087]
[1776946501913,40.94,77739.63,33.0,0.1645,0.00011,13.61087]
[1776946501938,40.94,77739.63,33.0,0.1645,0.00011,13.61087]
[1776946501993,40.94,77739.04,33.0,0.16443,0.00011,13.60723]
[1776946506282,40.94,77742.93,33.0,0.16487,0.00011,13.63142]
[1776946507028,40.94,77739.61,33.0,0.16451,0.00011,13.61139]
[1776946507883,40.94,77739.61,33.0,0.16451,0.00011,13.61139]
[1776946510039,40.94,77739.21,33.0,0.16447,0.00011,13.60893]
[1776946510043,40.94,77739.21,33.0,0.16447,0.00011,13.60894]
[1776946510508,40.94,77739.21,33.0,0.16447,0.00011,13.60894]
[1776946510521,40.94,77739.21,33.0,0.16447,0.00011,13.60894]
[1776946511969,40.94,77742.27,33.0,0.1648,0.00011,13.62755]
[1776946512008,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946512437,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946512647,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946512650,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946512780,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946512813,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946513006,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946513080,40.94,77751.3,33.0,0.1658,0.00011,13.68263]
[1776946512969,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513114,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513180,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513330,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513445,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513553,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513781,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513791,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513841,40.94,77751.68,33.0,0.16585,0.00011,13.68503]
[1776946513928,40.94,77708.88,33.0,0.16115,0.00011,13.42463]
[1776946514330,40.94,77708.88,33.0,0.16115,0.00011,13.42463]
[1776946514368,40.94,77708.88,33.0,0.16115,0.00011,13.42463]
[1776946514720,40.94,77708.88,33.0,0.16115,0.00011,13.42463]
[1776946514862,40.94,77708.88,33.0,0.16115,0.00011,13.42463]
[1776946514904,40.94,77708.88,33.0,0.16115,0.00011,13.42463]
[1776946514985,40.94,77695.88,33.0,0.15974,0.00011,13.34563]
[1776946515737,40.94,77695.88,33.0,0.15974,0.00011,13.34563]
[1776946515746,40.94,77697.1,33.0,0.15988,0.00011,13.35319]
[1776946517442,40.94,77689.3,33.0,0.15903,0.00011,13.30569]
[1776946517823,40.94,77689.3,33.0,0.15903,0.00011,13.30569]
[1776946518046,40.94,77689.3,33.0,0.15903,0.00011,13.30569]
[1776946518107,40.94,77691.43,33.0,0.15926,0.00011,13.31863]
[1776946519806,40.94,77701.9,33.0,0.1604,0.00011,13.38248]
[1776946521305,40.95,77704.74,33.0,0.16071,0.00011,13.39985]
[1776946523793,40.95,77703.55,33.0,0.16058,0.00011,13.39276]
[1776946524071,40.95,77703.09,33.0,0.16053,0.00011,13.39005]
[1776946524084,40.95,77703.09,33.0,0.16053,0.00011,13.39005]
[1776946528654,40.95,77691.59,33.0,0.1593,0.00011,13.32062]
[1776946530571,40.95,77690.33,33.0,0.15917,0.00011,13.31336]
[1776946530965,40.95,77690.3,33.0,0.15917,0.00011,13.31338]
[1776946533219,40.95,77690.2,33.0,0.15911,0.00011,13.30764]
[1776946533596,40.95,77690.2,33.0,0.15911,0.00011,13.30764]
[1776946533611,40.95,77690.2,33.0,0.15911,0.00011,13.30764]
[1776946533977,40.95,77690.29,33.0,0.15912,0.00011,13.30819]
[1776946534181,40.95,77690.29,33.0,0.15912,0.00011,13.30819]
[1776946534202,40.95,77690.29,33.0,0.15912,0.00011,13.30819]
[1776946534591,40.95,77690.29,33.0,0.15912,0.00011,13.30819]
[1776946536121,40.95,77681.31,33.0,0.15815,0.00011,13.25337]
[1776946537710,40.95,77680.25,33.0,0.15803,0.00011,13.24681]
[1776946539143,40.95,77680.8,33.0,0.15809,0.00011,13.24996]
[1776946543055,40.95,77677.08,33.0,0.15769,0.00011,13.22706]
[1776946543665,40.95,77677.38,33.0,0.15772,0.00011,13.2288]
[1776946549324,40.94,77676.56,33.0,0.15762,0.00011,13.22324]
[1776946554359,40.94,77675.9,33.0,0.15754,0.00011,13.21884]
[1776946559099,40.94,77675.12,33.0,0.15745,0.00011,13.21378]
[1776946560680,40.94,77673.77,33.0,0.15731,0.00011,13.20549]
[1776946563424,40.94,77684.89,33.0,0.15849,0.00011,13.27277]
[1776946568459,40.94,77683.16,33.0,0.15829,0.00011,13.26148]
[1776946570542,40.94,77683.81,33.0,0.15836,0.00011,13.26529]
[1776946574718,40.94,77686.92,33.0,0.15868,0.00011,13.28361]
[1776946574811,40.94,77686.92,33.0,0.15868,0.00011,13.28361]
[1776946575043,40.94,77686.92,33.0,0.15868,0.00011,13.28361]
[1776946575274,40.94,77686.46,33.0,0.15863,0.00011,13.28064]
[1776946575508,40.94,77693.18,33.0,0.15935,0.00011,13.32137]
[1776946577217,40.94,77693.88,33.0,0.15943,0.00011,13.32561]
[1776946582557,40.94,77692.84,33.0,0.15931,0.00011,13.31919]
[1776946584664,40.94,77692.67,33.0,0.1593,0.00011,13.31815]
[1776946584965,40.94,77692.67,33.0,0.1593,0.00011,13.31815]
[1776946584984,40.94,77690.72,33.0,0.15909,0.00011,13.30629]
[1776946589606,40.93,77680.6,33.0,0.15798,0.00011,13.24404]
[1776946594641,40.93,77679.11,33.0,0.15777,0.00011,13.22933]
[1776946596342,40.93,77679.76,33.0,0.15784,0.00011,13.2332]
[1776946596364,40.93,77679.76,33.0,0.15784,0.00011,13.2332]
[1776946596655,40.93,77690.74,33.0,0.15902,0.00011,13.2999]
[1776946603071,40.93,77697.68,33.0,0.15976,0.00011,13.34206]
[1776946603107,40.93,77695.83,33.0,0.15956,0.00011,13.33073]
[1776946603704,40.93,77685.2,33.0,0.15842,0.00011,13.26606]
[1776946606305,40.93,77686.35,33.0,0.15853,0.00011,13.27279]
[1776946606882,40.93,77686.35,33.0,0.15853,0.00011,13.27279]
[1776946609256,40.93,77685.96,33.0,0.15849,0.00011,13.27007]
[1776946609324,40.93,77685.96,33.0,0.15849,0.00011,13.27007]
[1776946609898,40.93,77696.29,33.0,0.1596,0.00011,13.33277]
[1776946614280,40.93,77693.38,33.0,0.15928,0.00011,13.31505]
[1776946614781,40.93,77688.47,33.0,0.15875,0.00011,13.2852]
[1776946619952,40.93,77685.51,33.0,0.15843,0.00011,13.26665]
[1776946625860,40.93,77683.03,33.0,0.15815,0.00011,13.25086]
[1776946630894,40.92,77683.1,33.0,0.15814,0.00011,13.25076]
[1776946631902,40.92,77691.92,33.0,0.15909,0.00011,13.30431]
[1776946632895,40.92,77691.92,33.0,0.15909,0.00011,13.30431]
[1776946632909,40.92,77694.4,33.0,0.15936,0.00011,13.31923]
[1776946634842,40.92,77694.65,33.0,0.15938,0.00011,13.32076]
[1776946635828,40.92,77694.45,33.0,0.15936,0.00011,13.31956]
[1776946635836,40.92,77694.45,33.0,0.15936,0.00011,13.31956]
[1776946635930,40.92,77694.52,33.0,0.15937,0.00011,13.32]
[1776946638264,40.92,77694.8,33.0,0.15939,0.00011,13.32132]
[1776946638783,40.92,77694.8,33.0,0.15939,0.00011,13.32132]
[1776946638951,40.92,77700.98,33.0,0.16006,0.00011,13.35874]
[1776946639194,40.92,77700.98,33.0,0.16006,0.00011,13.35874]
[1776946639869,40.92,77700.98,33.0,0.16006,0.00011,13.35874]
[1776946644993,40.92,77708.8,33.0,0.16092,0.00011,13.40699]
[1776946648099,40.92,77709.6,33.0,0.16101,0.00011,13.412]
[1776946651847,40.92,77717.28,33.0,0.1618,0.00011,13.45375]
[1776946652582,40.92,77718.43,33.0,0.16193,0.00011,13.46075]
[1776946653188,40.92,77718.43,33.0,0.16193,0.00011,13.46075]
[1776946654726,40.92,77724.73,33.0,0.16261,0.00011,13.49904]
[1776946660100,40.92,77726.57,33.0,0.16281,0.00011,13.50984]
[1776946662776,40.92,77726.27,33.0,0.16277,0.00011,13.50788]
[1776946664422,40.92,77725.91,33.0,0.16273,0.00011,13.50558]
[1776946666076,40.92,77720.07,33.0,0.16209,0.00011,13.46999]
[1776946671178,40.92,77718.08,33.0,0.16187,0.00011,13.45783]
[1776946674380,40.92,77717.42,33.0,0.1618,0.00011,13.45383]
[1776946674406,40.92,77717.42,33.0,0.1618,0.00011,13.45383]
[1776946675205,40.92,77706.94,33.0,0.16066,0.00011,13.39006]
[1776946675235,40.92,77706.94,33.0,0.16066,0.00011,13.39006]
[1776946676073,40.92,77706.94,33.0,0.16066,0.00011,13.39006]
[1776946676085,40.92,77706.94,33.0,0.16066,0.00011,13.39006]
[1776946681715,40.92,77709.48,33.0,0.16095,0.00011,13.40597]
[1776946681815,40.92,77709.4,33.0,0.16094,0.00011,13.40557]
[1776946682592,40.92,77709.4,33.0,0.16094,0.00011,13.40557]
[1776946687441,40.92,77699.6,33.0,0.15987,0.00011,13.3457]
[1776946692720,40.92,77698.0,33.0,0.1597,0.00011,13.33614]
[1776946698366,40.92,77703.01,33.0,0.16025,0.00011,13.36703]
[1776946702703,40.92,77703.01,33.0,0.16025,0.00011,13.36702]
[1776946702776,40.92,77703.01,33.0,0.16025,0.00011,13.36702]
[1776946702832,40.92,77703.01,33.0,0.16025,0.00011,13.36702]
[1776946702905,40.92,77703.01,33.0,0.16025,0.00011,13.36702]
[1776946702969,40.92,77703.01,33.0,0.16025,0.00011,13.36702]
[1776946703123,40.92,77703.53,33.0,0.16031,0.00011,13.37019]
[1776946703892,40.92,77715.84,33.0,0.16165,0.00011,13.44525]
[1776946708436,40.93,77727.11,33.0,0.16288,0.00011,13.51398]
[1776946709274,40.93,77727.11,33.0,0.16288,0.00011,13.51398]
[1776946712605,40.93,77721.75,33.0,0.16225,0.00011,13.47612]
[1776946712607,40.93,77721.75,33.0,0.16225,0.00011,13.47612]
[1776946718507,40.93,77718.17,33.0,0.16186,0.00011,13.45444]
[1776946724281,40.93,77717.97,33.0,0.16184,0.00011,13.45328]
[1776946724289,40.93,77717.97,33.0,0.16184,0.00011,13.45328]
[1776946730591,40.93,77707.29,33.0,0.16068,0.00011,13.38842]
[1776946735630,40.93,77706.3,33.0,0.16058,0.00011,13.38288]
[1776946737817,40.93,77706.21,33.0,0.16057,0.00011,13.38244]
[1776946741670,40.93,77711.74,33.0,0.16118,0.00011,13.41649]
[1776946746707,40.93,77718.53,33.0,0.16192,0.00011,13.45791]
[1776946747337,40.93,77718.53,33.0,0.16192,0.00011,13.45791]
[1776946748721,40.93,77708.07,33.0,0.16078,0.00011,13.39427]
[1776946752759,40.93,77709.7,33.0,0.16096,0.00011,13.40438]
[1776946754297,40.93,77709.41,33.0,0.16093,0.00011,13.40268]
[1776946757169,40.93,77709.48,33.0,0.16094,0.00011,13.40327]
[1776946762819,40.93,77709.43,33.0,0.16095,0.00011,13.40342]
[1776946767853,40.93,77709.19,33.0,0.16093,0.00011,13.40229]
[1776946772889,40.93,77710.26,33.0,0.161,0.00011,13.40399]
[1776946777923,40.94,77710.01,33.0,0.16098,0.00011,13.40285]
[1776946782959,40.94,77710.03,33.0,0.16099,0.00011,13.40331]
[1776946789205,40.94,77710.04,33.0,0.161,0.00011,13.40374]
[1776946789956,40.94,77710.24,33.0,0.16102,0.00011,13.40503]
[1776946790015,40.94,77710.24,33.0,0.16102,0.00011,13.40503]
[1776946790057,40.94,77704.3,33.0,0.16038,0.00011,13.36897]
[1776946791176,40.94,77704.3,33.0,0.16038,0.00011,13.36897]
[1776946791660,40.94,77704.25,33.0,0.16037,0.00011,13.36858]
[1776946792022,40.94,77703.03,33.0,0.16024,0.00011,13.36107]
[1776946792448,40.94,77703.03,33.0,0.16024,0.00011,13.36107]
[1776946793030,40.94,77702.8,33.0,0.16021,0.00011,13.35979]
[1776946798059,40.93,77702.87,33.0,0.1602,0.00011,13.3591]
[1776946799201,40.93,77702.59,33.0,0.16016,0.00011,13.35711]
[1776946800851,40.93,77702.32,33.0,0.16012,0.00011,13.3549]
[1776946802676,40.93,77702.59,33.0,0.16014,0.00011,13.35597]
[1776946805151,40.93,77698.69,33.0,0.15971,0.00011,13.33166]
[1776946805360,40.93,77698.69,33.0,0.15971,0.00011,13.33166]
[1776946805467,40.93,77699.7,33.0,0.15981,0.00011,13.33755]
[1776946805628,40.93,77699.7,33.0,0.15981,0.00011,13.33755]
[1776946806123,40.93,77712.46,33.0,0.1612,0.00011,13.41491]
[1776946806439,40.93,77712.46,33.0,0.1612,0.00011,13.41491]
[1776946807130,40.93,77720.87,33.0,0.16211,0.00011,13.4657]
[1776946812165,40.92,77719.11,33.0,0.16189,0.00011,13.45381]
[1776946814027,40.92,77717.87,33.0,0.16175,0.00011,13.44603]
[1776946814179,40.92,77717.48,33.0,0.16171,0.00011,13.44344]
[1776946816179,40.92,77717.48,33.0,0.16171,0.00011,13.44344]
[1776946816280,40.92,77717.52,33.0,0.16169,0.00011,13.44286]
[1776946816985,40.92,77717.52,33.0,0.16169,0.00011,13.44286]
[1776946817200,40.92,77717.46,33.0,0.16168,0.00011,13.44228]
[1776946818918,40.92,77717.26,33.0,0.16165,0.00011,13.44065]
[1776946821688,40.91,77718.45,33.0,0.16176,0.00011,13.44671]
[1776946827507,40.9,77716.48,33.0,0.1615,0.00011,13.43225]
[1776946833255,40.9,77714.95,33.0,0.16125,0.00011,13.4159]
[1776946841290,40.89,77711.11,33.0,0.16079,0.00011,13.39031]
[1776946846404,40.88,77710.87,33.0,0.16072,0.00011,13.3861]
[1776946847565,40.88,77710.87,33.0,0.16072,0.00011,13.3861]
[1776946847621,40.88,77710.87,33.0,0.16072,0.00011,13.3861]
[1776946847982,40.88,77710.87,33.0,0.16072,0.00011,13.3861]
[1776946853459,40.88,77705.86,33.0,0.16013,0.00011,13.35334]
[1776946858669,40.87,77704.34,33.0,0.15994,0.00011,13.34258]
[1776946865526,40.87,77698.32,33.0,0.15926,0.00011,13.30424]
[1776946867315,40.87,77696.4,33.0,0.15904,0.00011,13.29205]
[1776946867317,40.87,77696.4,33.0,0.15904,0.00011,13.29205]
[1776946867413,40.87,77689.87,33.0,0.15833,0.00011,13.25204]
[1776946867685,40.87,77689.87,33.0,0.15833,0.00011,13.25204]
[1776946869395,40.87,77688.18,33.0,0.15814,0.00011,13.24157]
[1776946869402,40.87,77688.18,33.0,0.15814,0.00011,13.24157]
[1776946870116,40.86,77682.14,33.0,0.15748,0.00011,13.20411]
[1776946870554,40.86,77682.14,33.0,0.15748,0.00011,13.20411]
[1776946870585,40.86,77682.14,33.0,0.15748,0.00011,13.20411]
[1776946871432,40.86,77682.14,33.0,0.15748,0.00011,13.20411]
[1776946871649,40.86,77681.77,33.0,0.15744,0.00011,13.20166]
[1776946877616,40.86,77684.29,33.0,0.15769,0.00011,13.21566]
[1776946882665,40.85,77679.23,33.0,0.15712,0.00011,13.18335]
[1776946885980,40.85,77678.26,33.0,0.157,0.00011,13.17699]
[1776946885993,40.85,77678.26,33.0,0.157,0.00011,13.17699]
[1776946886246,40.85,77678.26,33.0,0.157,0.00011,13.17699]
[1776946886314,40.85,77678.26,33.0,0.157,0.00011,13.17699]
[1776946886406,40.85,77677.42,33.0,0.15691,0.00011,13.17166]
[1776946891634,40.85,77674.14,33.0,0.15652,0.00011,13.14977]
[1776946897091,40.84,77673.6,33.0,0.15638,0.00011,13.13941]
[1776946897129,40.84,77673.6,33.0,0.15638,0.00011,13.13941]
[1776946897187,40.84,77673.6,33.0,0.15638,0.00011,13.13941]
[1776946897286,40.84,77673.6,33.0,0.15638,0.00011,13.13941]
[1776946897423,40.84,77673.6,33.0,0.15638,0.00011,13.13941]
[1776946897684,40.84,77669.62,33.0,0.15595,0.00011,13.11478]
[1776946897686,40.84,77669.62,33.0,0.15595,0.00011,13.11478]
[1776946898145,40.84,77652.63,33.0,0.15413,0.00011,13.0109]
[1776946899710,40.84,77651.73,33.0,0.15403,0.00011,13.00517]
[1776946900478,40.84,77658.56,33.0,0.15476,0.00011,13.04653]
[1776946901616,40.84,77659.1,33.0,0.15481,0.00011,13.04953]
[1776946907840,40.83,77659.18,33.0,0.15478,0.00011,13.04796]
[1776946910584,40.83,77659.14,33.0,0.15476,0.00011,13.04715]
[1776946910946,40.83,77659.14,33.0,0.15476,0.00011,13.04715]
[1776946911010,40.83,77659.14,33.0,0.15476,0.00011,13.04715]
[1776946911868,40.83,77668.87,33.0,0.15579,0.00011,13.10588]
[1776946913258,40.83,77668.87,33.0,0.15579,0.00011,13.10588]
[1776946913970,40.83,77668.28,33.0,0.15572,0.00011,13.10193]
[1776946919088,40.82,77672.79,33.0,0.15617,0.00011,13.12763]
[1776946921561,40.82,77669.66,33.0,0.15582,0.00011,13.1078]
[1776946921571,40.82,77670.1,33.0,0.15586,0.00011,13.11013]
[1776946926975,40.81,77679.22,33.0,0.1568,0.00011,13.16333]
[1776946932010,40.8,77678.59,33.0,0.15669,0.00011,13.15736]
[1776946932507,40.8,77678.59,33.0,0.15669,0.00011,13.15736]
[1776946933060,40.8,77678.59,33.0,0.15669,0.00011,13.15736]
[1776946934258,40.8,77678.18,33.0,0.15664,0.00011,13.15445]
[1776946934440,40.8,77685.13,33.0,0.15738,0.00011,13.19643]
[1776946935685,40.8,77687.08,33.0,0.15759,0.00011,13.20808]
[1776946941074,40.8,77684.8,33.0,0.15731,0.00011,13.19259]
[1776946943078,40.8,77685.1,33.0,0.15734,0.00011,13.19416]
[1776946943080,40.8,77685.1,33.0,0.15734,0.00011,13.19416]
[1776946943236,40.8,77685.1,33.0,0.15734,0.00011,13.19416]
[1776946943337,40.79,77685.15,33.0,0.15734,0.00011,13.19421]
[1776946949130,40.79,77685.49,33.0,0.15733,0.00011,13.1935]
[1776946954263,40.78,77688.8,33.0,0.1576,0.00011,13.20669]
[1776946954639,40.78,77688.25,33.0,0.15753,0.00011,13.20287]
[1776946954853,40.78,77688.25,33.0,0.15753,0.00011,13.20287]
[1776946955522,40.78,77693.38,33.0,0.15808,0.00011,13.23372]
[1776946961214,40.77,77689.09,33.0,0.15758,0.00011,13.20575]
[1776946962083,40.77,77689.09,33.0,0.15758,0.00011,13.20575]
[1776946962490,40.77,77689.09,33.0,0.15758,0.00011,13.20575]
[1776946962220,40.77,77687.33,33.0,0.15739,0.00011,13.19475]
[1776946963228,40.77,77677.32,33.0,0.1563,0.00011,13.13318]
[1776946964280,40.77,77677.32,33.0,0.1563,0.00011,13.13318]
[1776946967398,40.77,77676.18,33.0,0.15617,0.00011,13.12549]
[1776946971264,40.76,77676.12,33.0,0.15614,0.00011,13.1237]
[1776946976432,40.76,77675.59,33.0,0.15604,0.00011,13.11839]
[1776946981287,40.75,77673.62,33.0,0.1558,0.00011,13.10481]
[1776946981294,40.75,77673.62,33.0,0.1558,0.00011,13.10481]
[1776946984375,40.75,77663.96,33.0,0.15475,0.00011,13.04475]
[1776946985877,40.75,77663.76,33.0,0.15473,0.00011,13.04331]
[1776946987907,40.75,77662.83,33.0,0.15462,0.00011,13.03722]
[1776946993293,40.75,77664.39,33.0,0.15477,0.00011,13.04577]
[1776946995131,40.74,77665.21,33.0,0.15485,0.00011,13.05037]
[1776947000487,40.74,77666.11,33.0,0.15492,0.00011,13.05462]
[1776947003312,40.74,77666.11,33.0,0.15492,0.00011,13.0542]
[1776947004302,40.74,77671.9,33.0,0.15553,0.00011,13.08935]
[1776947005996,40.74,77676.34,33.0,0.156,0.00011,13.116]
[1776947005999,40.74,77676.34,33.0,0.156,0.00011,13.116]
[1776947009207,40.73,77687.68,33.0,0.1572,0.00011,13.1844]
[1776947009834,40.73,77688.59,33.0,0.15729,0.00011,13.18961]
[1776947015592,40.73,77687.74,33.0,0.15711,0.00011,13.17702]
[1776947016591,40.73,77687.74,33.0,0.15711,0.00011,13.17702]
[1776947017817,40.72,77687.93,33.0,0.15712,0.00011,13.17745]
[1776947022097,40.72,77691.98,33.0,0.15753,0.00011,13.20063]
[1776947025182,40.72,77694.16,33.0,0.15775,0.00011,13.21315]
[1776947026459,40.72,77693.6,33.0,0.15767,0.00011,13.2089]
[1776947027523,40.71,77693.03,33.0,0.1576,0.00011,13.20499]
[1776947027542,40.71,77693.03,33.0,0.1576,0.00011,13.20499]
[1776947027822,40.71,77691.63,33.0,0.15744,0.00011,13.19601]
[1776947029328,40.71,77696.96,33.0,0.15801,0.00011,13.22819]
[1776947029330,40.71,77702.07,33.0,0.15856,0.00011,13.25898]
[1776947030146,40.71,77702.07,33.0,0.15856,0.00011,13.25898]
[1776947030204,40.71,77702.47,33.0,0.1586,0.00011,13.26114]
[1776947031286,40.71,77702.47,33.0,0.1586,0.00011,13.26114]
[1776947031389,40.71,77702.55,33.0,0.15859,0.00011,13.26114]
[1776947037494,40.7,77702.4,33.0,0.15855,0.00011,13.25875]
[1776947037596,40.7,77702.54,33.0,0.15856,0.00011,13.25931]
[1776947039429,40.7,77702.54,33.0,0.15856,0.00011,13.25931]
[1776947041582,40.7,77702.37,33.0,0.15852,0.00011,13.25692]
[1776947041711,40.7,77702.04,33.0,0.15847,0.00011,13.25445]
[1776947041831,40.7,77702.04,33.0,0.15847,0.00011,13.25445]
[1776947041920,40.7,77707.01,33.0,0.15901,0.00011,13.2844]
[1776947042648,40.7,77707.01,33.0,0.15901,0.00011,13.2844]
[1776947042782,40.7,77709.92,33.0,0.15932,0.00011,13.30208]
[1776947043706,40.7,77709.92,33.0,0.15932,0.00011,13.30208]
[1776947044361,40.7,77709.92,33.0,0.15932,0.00011,13.30208]
[1776947044373,40.7,77709.92,33.0,0.15932,0.00011,13.30208]
[1776947044387,40.7,77709.92,33.0,0.15932,0.00011,13.30208]
[1776947044442,40.69,77713.41,33.0,0.15969,0.00011,13.32308]
[1776947044633,40.69,77713.41,33.0,0.15969,0.00011,13.32308]
[1776947047196,40.69,77717.22,33.0,0.1601,0.00011,13.34602]
[1776947050276,40.69,77716.23,33.0,0.15998,0.00011,13.33935]
[1776947051083,40.69,77717.21,33.0,0.16009,0.00011,13.34515]
[1776947051811,40.69,77717.94,33.0,0.16016,0.00011,13.34941]
[1776947052835,40.69,77717.43,33.0,0.1601,0.00011,13.34609]
[1776947053563,40.69,77717.43,33.0,0.1601,0.00011,13.34609]
[1776947053699,40.69,77717.63,33.0,0.16012,0.00011,13.34711]
[1776947054078,40.69,77717.63,33.0,0.16012,0.00011,13.34711]
[1776947054079,40.69,77717.63,33.0,0.16012,0.00011,13.34711]
[1776947056116,40.69,77729.54,33.0,0.16141,0.00011,13.41952]
[1776947061175,40.68,77729.66,33.0,0.1614,0.00011,13.4189]
[1776947062571,40.68,77739.17,33.0,0.16244,0.00011,13.47649]
[1776947064857,40.68,77738.8,33.0,0.16238,0.00011,13.47352]
[1776947067925,40.68,77739.01,33.0,0.16239,0.00011,13.47377]
[1776947068049,40.68,77739.01,33.0,0.16239,0.00011,13.47377]
[1776947068334,40.68,77739.01,33.0,0.16239,0.00011,13.47377]
[1776947068965,40.67,77750.68,33.0,0.16366,0.00011,13.54449]
[1776947070266,40.67,77750.68,33.0,0.16366,0.00011,13.54449]
[1776947070279,40.67,77750.68,33.0,0.16366,0.00011,13.54449]
[1776947072810,40.67,77761.31,33.0,0.16477,0.00011,13.60329]
[1776947078030,40.66,77762.93,33.0,0.16491,0.00011,13.61098]
[1776947083541,40.66,77765.25,33.0,0.16514,0.00011,13.62369]
[1776947089107,40.65,77761.76,33.0,0.16471,0.00011,13.59983]
[1776947094141,40.65,77763.55,33.0,0.16487,0.00011,13.60902]
[1776947096176,40.65,77763.97,33.0,0.16491,0.00011,13.61124]
[1776947097966,40.64,77762.65,33.0,0.16475,0.00011,13.60247]
[1776947099416,40.64,77761.97,33.0,0.16467,0.00011,13.59798]
[1776947099424,40.64,77761.97,33.0,0.16467,0.00011,13.59798]
[1776947099439,40.64,77761.97,33.0,0.16467,0.00011,13.59798]
[1776947099555,40.64,77761.97,33.0,0.16467,0.00011,13.59798]
[1776947099615,40.64,77761.97,33.0,0.16467,0.00011,13.59798]
[1776947099606,40.64,77762.18,33.0,0.16469,0.00011,13.59895]
[1776947100180,40.64,77762.18,33.0,0.16469,0.00011,13.59895]
[1776947100184,40.64,77762.18,33.0,0.16469,0.00011,13.59895]
[1776947100500,40.64,77767.21,33.0,0.16524,0.00011,13.62947]
[1776947100961,40.64,77767.21,33.0,0.16524,0.00011,13.62947]
[1776947101014,40.64,77767.21,33.0,0.16524,0.00011,13.62947]
[1776947101545,40.64,77776.33,33.0,0.16626,0.00011,13.68518]
[1776947106941,40.64,77777.16,33.0,0.16635,0.00011,13.68995]
[1776947109374,40.64,77777.42,33.0,0.16637,0.00011,13.69141]
[1776947110369,40.64,77777.26,33.0,0.16635,0.00011,13.69036]
[1776947110552,40.64,77777.26,33.0,0.16635,0.00011,13.69036]
[1776947110702,40.64,77778.57,33.0,0.1665,0.00011,13.69831]
[1776947111469,40.64,77787.0,33.0,0.16744,0.00011,13.74985]
[1776947112146,40.64,77787.0,33.0,0.16744,0.00011,13.74985]
[1776947113423,40.64,77785.89,33.0,0.16732,0.00011,13.7429]
[1776947114009,40.64,77780.53,33.0,0.16671,0.00011,13.70977]
[1776947114466,40.64,77780.53,33.0,0.16671,0.00011,13.70977]
[1776947114602,40.64,77780.53,33.0,0.16671,0.00011,13.70977]
[1776947114688,40.64,77780.53,33.0,0.16671,0.00011,13.70977]
[1776947114711,40.64,77779.33,33.0,0.16657,0.00011,13.70217]
[1776947114952,40.64,77779.33,33.0,0.16657,0.00011,13.70217]
[1776947115290,40.64,77769.1,33.0,0.16542,0.00011,13.63926]
[1776947115873,40.64,77769.1,33.0,0.16542,0.00011,13.63926]
[1776947117706,40.63,77766.29,33.0,0.1651,0.00011,13.62173]
[1776947120476,40.63,77766.04,33.0,0.16507,0.00011,13.61991]
[1776947120499,40.63,77766.04,33.0,0.16507,0.00011,13.61991]
[1776947120569,40.63,77765.33,33.0,0.16499,0.00011,13.61542]
[1776947121205,40.63,77765.33,33.0,0.16499,0.00011,13.61542]
[1776947121332,40.63,77763.38,33.0,0.16476,0.00011,13.60315]
[1776947122998,40.63,77764.72,33.0,0.16491,0.00011,13.61124]
[1776947123605,40.63,77764.72,33.0,0.16491,0.00011,13.61124]
[1776947123346,40.63,77765.17,33.0,0.16496,0.00011,13.61386]
[1776947124353,40.63,77764.64,33.0,0.1649,0.00011,13.61049]
[1776947128280,40.63,77765.45,33.0,0.16498,0.00011,13.61504]
[1776947128381,40.63,77766.3,33.0,0.16507,0.00011,13.62011]
[1776947129777,40.63,77766.06,33.0,0.16504,0.00011,13.6183]
[1776947129883,40.63,77766.06,33.0,0.16504,0.00011,13.6183]
[1776947130575,40.63,77766.06,33.0,0.16504,0.00011,13.6183]
[1776947130774,40.63,77766.7,33.0,0.1651,0.00011,13.62188]
[1776947131402,40.63,77768.02,33.0,0.1652,0.00011,13.62447]
[1776947136694,40.62,77773.77,33.0,0.16583,0.00011,13.65901]
[1776947137530,40.62,77774.17,33.0,0.16587,0.00011,13.66126]
[1776947137979,40.62,77774.61,33.0,0.16591,0.00011,13.66376]
[1776947138157,40.62,77774.61,33.0,0.16591,0.00011,13.66376]
[1776947138181,40.62,77774.61,33.0,0.16591,0.00011,13.66376]
[1776947138204,40.62,77774.61,33.0,0.16591,0.00011,13.66376]
[1776947138480,40.62,77774.61,33.0,0.16591,0.00011,13.66376]
[1776947138607,40.62,77773.87,33.0,0.16583,0.00011,13.65903]
[1776947139797,40.62,77773.15,33.0,0.16575,0.00011,13.65477]
[1776947139968,40.62,77773.15,33.0,0.16575,0.00011,13.65477]
[1776947140465,40.62,77771.83,33.0,0.1656,0.00011,13.64685]
[1776947141230,40.62,77771.83,33.0,0.1656,0.00011,13.64685]
[1776947141610,40.62,77771.83,33.0,0.1656,0.00011,13.64685]
[1776947141687,40.63,77772.95,33.0,0.16577,0.00011,13.65568]
[1776947142813,40.63,77773.4,33.0,0.16582,0.00011,13.65868]
[1776947143679,40.63,77777.9,33.0,0.16633,0.00011,13.68647]
[1776947144678,40.63,77777.9,33.0,0.16633,0.00011,13.68647]
[1776947150100,40.64,77781.79,33.0,0.16683,0.00011,13.71372]
[1776947150202,40.64,77781.79,33.0,0.16683,0.00011,13.71372]
[1776947153518,40.64,77781.22,33.0,0.16677,0.00011,13.71064]
[1776947155876,40.64,77781.38,33.0,0.1668,0.00011,13.71204]
[1776947159379,40.64,77780.34,33.0,0.16669,0.00011,13.70612]
[1776947159723,40.64,77780.34,33.0,0.16669,0.00011,13.70612]
[1776947167329,40.65,77780.92,33.0,0.16678,0.00011,13.711]
[1776947170072,40.65,77780.41,33.0,0.16673,0.00011,13.70834]
[1776947175491,40.65,77779.08,33.0,0.1666,0.00011,13.70098]
[1776947175828,40.65,77779.84,33.0,0.16669,0.00011,13.70579]
[1776947176252,40.65,77779.84,33.0,0.16669,0.00011,13.70579]
[1776947177529,40.65,77780.17,33.0,0.16672,0.00011,13.70797]
[1776947180959,40.66,77780.85,33.0,0.16681,0.00011,13.7127]
[1776947181909,40.66,77783.3,33.0,0.16709,0.00011,13.72784]
[1776947184625,40.66,77783.13,33.0,0.16707,0.00011,13.72693]
[1776947187041,40.66,77782.81,33.0,0.16704,0.00011,13.72531]
[1776947187548,40.66,77782.81,33.0,0.16704,0.00011,13.72531]
[1776947192832,40.66,77780.14,33.0,0.16671,0.00011,13.70471]
[1776947197867,40.66,77779.62,33.0,0.16667,0.00011,13.70233]
[1776947199197,40.66,77779.62,33.0,0.16667,0.00011,13.70233]
[1776947199881,40.66,77766.8,33.0,0.16525,0.00011,13.62437]
[1776947204915,40.67,77769.02,33.0,0.16552,0.00011,13.63927]
[1776947209225,40.67,77768.0,33.0,0.16542,0.00011,13.63372]
[1776947209320,40.67,77768.0,33.0,0.16542,0.00011,13.63372]
[1776947209706,40.67,77768.0,33.0,0.16542,0.00011,13.63372]
[1776947209909,40.67,77768.58,33.0,0.16549,0.00011,13.6375]
[1776947210048,40.67,77768.58,33.0,0.16549,0.00011,13.6375]
[1776947210566,40.67,77777.93,33.0,0.16654,0.00011,13.69495]
[1776947211363,40.67,77777.93,33.0,0.16654,0.00011,13.69495]
[1776947211449,40.67,77784.29,33.0,0.16725,0.00011,13.73401]
[1776947212693,40.67,77784.29,33.0,0.16725,0.00011,13.73401]
[1776947218127,40.68,77782.01,33.0,0.16703,0.00011,13.72172]
[1776947218544,40.68,77782.01,33.0,0.16703,0.00011,13.72172]
[1776947220717,40.68,77779.49,33.0,0.16676,0.00011,13.70687]
[1776947220850,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221129,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221144,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221493,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221537,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221631,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221637,40.68,77779.16,33.0,0.16672,0.00011,13.70514]
[1776947221942,40.68,77773.48,33.0,0.16609,0.00011,13.67067]
[1776947222278,40.68,77773.48,33.0,0.16609,0.00011,13.67067]
[1776947222459,40.68,77773.48,33.0,0.16609,0.00011,13.67067]
[1776947223029,40.68,77766.48,33.0,0.16532,0.00011,13.62817]
[1776947223038,40.68,77766.48,33.0,0.16532,0.00011,13.62817]
[1776947223111,40.68,77766.48,33.0,0.16532,0.00011,13.62817]
[1776947223508,40.68,77766.48,33.0,0.16532,0.00011,13.62817]
[1776947224098,40.68,77765.94,33.0,0.16527,0.00011,13.62525]
[1776947224102,40.68,77765.94,33.0,0.16527,0.00011,13.62525]
[1776947224440,40.68,77765.94,33.0,0.16527,0.00011,13.62525]
[1776947224554,40.68,77765.94,33.0,0.16527,0.00011,13.62525]
[1776947224582,40.68,77765.94,33.0,0.16527,0.00011,13.62525]
[1776947224941,40.68,77766.14,33.0,0.1653,0.00011,13.62685]
[1776947225266,40.68,77766.14,33.0,0.1653,0.00011,13.62685]
[1776947225345,40.68,77766.14,33.0,0.1653,0.00011,13.62685]
[1776947226325,40.69,77765.57,33.0,0.16524,0.00011,13.62374]
[1776947226342,40.69,77765.57,33.0,0.16524,0.00011,13.62374]
[1776947226608,40.69,77765.57,33.0,0.16524,0.00011,13.62374]
[1776947226820,40.69,77765.44,33.0,0.16523,0.00011,13.62332]
[1776947227052,40.69,77765.44,33.0,0.16523,0.00011,13.62332]
[1776947228288,40.69,77765.1,33.0,0.1652,0.00011,13.62161]
[1776947228299,40.69,77765.1,33.0,0.1652,0.00011,13.62161]
[1776947228389,40.69,77765.35,33.0,0.16524,0.00011,13.62352]
[1776947232594,40.69,77764.77,33.0,0.16518,0.00011,13.62032]
[1776947232610,40.69,77764.77,33.0,0.16518,0.00011,13.62032]
[1776947232782,40.69,77764.77,33.0,0.16518,0.00011,13.62032]
[1776947233242,40.69,77764.63,33.0,0.16517,0.00011,13.61981]
[1776947233328,40.69,77750.71,33.0,0.16363,0.00011,13.53482]
[1776947238945,40.7,77745.47,33.0,0.16308,0.00011,13.5043]
[1776947245292,40.7,77745.61,33.0,0.16313,0.00011,13.50706]
[1776947250640,40.71,77746.27,33.0,0.16323,0.00011,13.51266]
[1776947256275,40.71,77748.1,33.0,0.16342,0.00011,13.52089]
[1776947261310,40.72,77746.96,33.0,0.16333,0.00011,13.51544]
[1776947262621,40.72,77746.96,33.0,0.16333,0.00011,13.51544]
[1776947262705,40.72,77755.96,33.0,0.16433,0.00011,13.57078]
[1776947268359,40.72,77754.69,33.0,0.16421,0.00011,13.56438]
[1776947273394,40.73,77747.66,33.0,0.16346,0.00011,13.52276]
[1776947275003,40.73,77747.75,33.0,0.16348,0.00011,13.52361]
[1776947275105,40.73,77747.75,33.0,0.16348,0.00011,13.5239]
[1776947280443,40.73,77747.22,33.0,0.16345,0.00011,13.52195]
[1776947285073,40.74,77742.25,33.0,0.16292,0.00011,13.49273]
[1776947290036,40.74,77731.81,33.0,0.16181,0.00011,13.43081]
[1776947294541,40.75,77740.69,33.0,0.16282,0.00011,13.48697]
[1776947302601,40.76,77740.38,33.0,0.16283,0.00011,13.48764]
[1776947307636,40.76,77742.19,33.0,0.16306,0.00011,13.50019]
[1776947316699,40.77,77742.23,33.0,0.16306,0.00011,13.49781]
[1776947322741,40.77,77739.29,33.0,0.16277,0.00011,13.48159]
[1776947327776,40.78,77743.5,33.0,0.16326,0.00011,13.5087]
[1776947329789,40.78,77752.04,33.0,0.16421,0.00011,13.56131]
[1776947330860,40.78,77752.04,33.0,0.16421,0.00011,13.56131]
[1776947336841,40.78,77758.91,33.0,0.16499,0.00011,13.60427]
[1776947338936,40.78,77758.7,33.0,0.16498,0.00011,13.60324]
[1776947343233,40.78,77757.82,33.0,0.16489,0.00011,13.59846]
[1776947343281,40.78,77757.82,33.0,0.16489,0.00011,13.59846]
[1776947348926,40.79,77756.74,33.0,0.16479,0.00011,13.59282]
[1776947349870,40.79,77756.74,33.0,0.16479,0.00011,13.59282]
[1776947349950,40.79,77756.09,33.0,0.16472,0.00011,13.58901]
[1776947350939,40.79,77755.67,33.0,0.16467,0.00011,13.58663]
[1776947353977,40.79,77759.97,33.0,0.16516,0.00011,13.61328]
[1776947358073,40.79,77760.2,33.0,0.1652,0.00011,13.61539]
[1776947364035,40.8,77762.29,33.0,0.16546,0.00011,13.62945]
[1776947364272,40.8,77762.29,33.0,0.16546,0.00011,13.62945]
[1776947370416,40.8,77762.96,33.0,0.16554,0.00011,13.63431]
[1776947370460,40.8,77762.96,33.0,0.16554,0.00011,13.63431]
[1776947370480,40.8,77762.96,33.0,0.16554,0.00011,13.63431]
[1776947374736,40.8,77768.19,33.0,0.16609,0.00011,13.66187]
[1776947374744,40.8,77768.19,33.0,0.16609,0.00011,13.66187]
[1776947378905,40.8,77770.56,33.0,0.16637,0.00011,13.67704]
[1776947387176,40.81,77771.57,33.0,0.16651,0.00011,13.68479]
[1776947387277,40.81,77771.57,33.0,0.16651,0.00011,13.68479]
[1776947387533,40.81,77771.57,33.0,0.16651,0.00011,13.68479]
[1776947388428,40.81,77784.47,33.0,0.16796,0.00011,13.7638]
[1776947392525,40.81,77786.58,33.0,0.16821,0.00011,13.77685]
[1776947392797,40.81,77786.58,33.0,0.16821,0.00011,13.77685]
[1776947392880,40.81,77785.88,33.0,0.16813,0.00011,13.77264]
[1776947398147,40.81,77787.14,33.0,0.16829,0.00011,13.78151]
[1776947398485,40.81,77787.14,33.0,0.16829,0.00011,13.78151]
[1776947399173,40.81,77788.02,33.0,0.1684,0.00011,13.78711]
[1776947404690,40.82,77786.05,33.0,0.1682,0.00011,13.77646]
[1776947406674,40.82,77785.28,33.0,0.16812,0.00011,13.77236]
[1776947409690,40.82,77794.79,33.0,0.16922,0.00011,13.83152]
[1776947410362,40.83,77805.47,33.0,0.17043,0.00011,13.89697]
[1776947415396,40.83,77795.78,33.0,0.16936,0.00011,13.83911]
[1776947418867,40.83,77796.41,33.0,0.16944,0.00011,13.84336]
[1776947424646,40.83,77789.53,33.0,0.16869,0.00011,13.80285]
[1776947430321,40.84,77793.44,33.0,0.16916,0.00011,13.82831]
[1776947430436,40.84,77793.44,33.0,0.16916,0.00011,13.82831]
[1776947430501,40.84,77793.4,33.0,0.16916,0.00011,13.82843]
[1776947435536,40.84,77796.44,33.0,0.16948,0.00011,13.8431]
[1776947439289,40.85,77799.43,33.0,0.16983,0.00011,13.86206]
[1776947439342,40.85,77799.43,33.0,0.16983,0.00011,13.86206]
[1776947442047,40.85,77799.51,33.0,0.16986,0.00011,13.86324]
[1776947442145,40.85,77799.51,33.0,0.16986,0.00011,13.86324]
[1776947447328,40.85,77798.38,33.0,0.16975,0.00011,13.85741]
[1776947448097,40.85,77796.58,33.0,0.16955,0.00011,13.84666]
[1776947453375,40.86,77797.33,33.0,0.16965,0.00011,13.85225]
[1776947458056,40.86,77797.57,33.0,0.1697,0.00011,13.85466]
[1776947460927,40.86,77804.29,33.0,0.17047,0.00011,13.89591]
[1776947461086,40.86,77806.36,33.0,0.1707,0.00011,13.90864]
[1776947461157,40.86,77806.36,33.0,0.1707,0.00011,13.90864]
[1776947461278,40.86,77806.36,33.0,0.1707,0.00011,13.90864]
[1776947461991,40.86,77806.36,33.0,0.1707,0.00011,13.90864]
[1776947462029,40.86,77820.32,33.0,0.17229,0.00011,13.99358]
[1776947463588,40.86,77825.43,33.0,0.17287,0.00011,14.02483]
[1776947463600,40.86,77825.43,33.0,0.17287,0.00011,14.02483]
[1776947463936,40.86,77825.43,33.0,0.17287,0.00011,14.02483]
[1776947464016,40.86,77822.84,33.0,0.17258,0.00011,14.00933]
[1776947464215,40.86,77822.84,33.0,0.17258,0.00011,14.00933]
[1776947465306,40.86,77819.96,33.0,0.17226,0.00011,13.99181]
[1776947465406,40.86,77819.96,33.0,0.17226,0.00011,13.99181]
[1776947468162,40.86,77819.73,33.0,0.17225,0.00011,13.99124]
[1776947469621,40.87,77820.24,33.0,0.17231,0.00011,13.99459]
[1776947469922,40.87,77820.24,33.0,0.17231,0.00011,13.99459]
[1776947470007,40.87,77819.59,33.0,0.17224,0.00011,13.99112]
[1776947470282,40.87,77819.59,33.0,0.17224,0.00011,13.99112]
[1776947475822,40.87,77820.62,33.0,0.17238,0.00011,13.99819]
[1776947477248,40.87,77818.45,33.0,0.17213,0.00011,13.98514]
[1776947482871,40.87,77811.04,33.0,0.1713,0.00011,13.94078]
[1776947485831,40.87,77811.52,33.0,0.17136,0.00011,13.94395]
[1776947488935,40.87,77816.25,33.0,0.17191,0.00011,13.97318]
[1776947492388,40.88,77817.32,33.0,0.172,0.00011,13.97537]
[1776947492402,40.88,77817.32,33.0,0.172,0.00011,13.97537]
[1776947492472,40.88,77817.32,33.0,0.172,0.00011,13.97537]
[1776947492550,40.88,77817.32,33.0,0.172,0.00011,13.97537]
[1776947492615,40.88,77817.32,33.0,0.172,0.00011,13.97537]
[1776947492941,40.88,77808.84,33.0,0.17104,0.00011,13.92387]
[1776947494955,40.88,77800.19,33.0,0.17007,0.00011,13.87161]
[1776947498657,40.88,77801.18,33.0,0.17019,0.00011,13.87828]
[1776947501490,40.88,77800.66,33.0,0.17014,0.00011,13.87576]
[1776947502963,40.88,77796.72,33.0,0.1697,0.00011,13.85195]
[1776947508046,40.89,77792.93,33.0,0.1693,0.00011,13.83021]
[1776947508499,40.89,77792.93,33.0,0.1693,0.00011,13.83021]
[1776947512423,40.89,77792.92,33.0,0.16932,0.00011,13.83105]
[1776947512487,40.89,77792.92,33.0,0.16932,0.00011,13.83105]
[1776947517754,40.89,77792.87,33.0,0.16933,0.00011,13.83188]
[1776947520785,40.9,77793.1,33.0,0.16937,0.00011,13.83373]
[1776947522061,40.9,77793.12,33.0,0.16938,0.00011,13.8343]
[1776947522062,40.9,77793.12,33.0,0.16938,0.00011,13.8343]
[1776947522542,40.9,77793.09,33.0,0.16938,0.00011,13.83434]
[1776947522804,40.9,77793.09,33.0,0.16938,0.00011,13.83434]
[1776947522819,40.9,77793.09,33.0,0.16938,0.00011,13.83434]
[1776947524340,40.9,77781.77,33.0,0.16811,0.00011,13.76573]
[1776947524709,40.9,77781.77,33.0,0.16811,0.00011,13.76573]
[1776947529203,40.9,77773.1,33.0,0.16718,0.00011,13.71503]
[1776947530304,40.91,77782.12,33.0,0.1682,0.00011,13.77025]
[1776947536244,40.91,77782.31,33.0,0.16825,0.00011,13.77321]
[1776947541278,40.92,77781.13,33.0,0.16815,0.00011,13.76751]
[1776947545307,40.92,77772.43,33.0,0.1672,0.00011,13.71585]
[1776947549551,40.92,77772.89,33.0,0.16727,0.00011,13.71976]
[1776947551341,40.93,77763.42,33.0,0.16623,0.00011,13.66297]
[1776947551795,40.93,77763.42,33.0,0.16623,0.00011,13.66297]
[1776947557274,40.93,77766.92,33.0,0.16661,0.00011,13.68123]
[1776947561782,40.94,77760.76,33.0,0.16597,0.00011,13.64594]
[1776947561859,40.94,77758.74,33.0,0.16575,0.00011,13.63414]
[1776947563578,40.94,77763.86,33.0,0.16633,0.00011,13.6657]
[1776947563838,40.94,77763.86,33.0,0.16633,0.00011,13.6657]
[1776947563900,40.94,77765.5,33.0,0.16652,0.00011,13.67606]
[1776947565147,40.94,77765.5,33.0,0.16652,0.00011,13.67606]
[1776947566322,40.94,77766.18,33.0,0.1666,0.00011,13.68056]
[1776947572496,40.95,77767.53,33.0,0.16677,0.00011,13.69002]
[1776947573391,40.95,77767.53,33.0,0.16677,0.00011,13.69002]
[1776947578538,40.95,77766.81,33.0,0.16672,0.00011,13.68679]
[1776947583396,40.95,77761.58,33.0,0.16615,0.00011,13.65578]
[1776947583406,40.95,77761.58,33.0,0.16615,0.00011,13.65578]
[1776947589615,40.96,77763.43,33.0,0.16638,0.00011,13.6686]
[1776947593608,40.96,77762.91,33.0,0.16634,0.00011,13.66613]
[1776947594319,40.96,77760.98,33.0,0.16613,0.00011,13.65463]
[1776947594760,40.96,77760.98,33.0,0.16613,0.00011,13.65463]
[1776947597301,40.96,77748.48,33.0,0.16476,0.00011,13.57936]
[1776947603340,40.97,77746.16,33.0,0.16453,0.00011,13.56679]
[1776947606538,40.97,77748.37,33.0,0.16479,0.00011,13.581]
[1776947606626,40.97,77748.37,33.0,0.16479,0.00011,13.581]
[1776947606712,40.97,77748.37,33.0,0.16479,0.00011,13.581]
[1776947607136,40.97,77757.58,33.0,0.16582,0.00011,13.63752]
[1776947607511,40.97,77757.58,33.0,0.16582,0.00011,13.63752]
[1776947608223,40.97,77757.58,33.0,0.16582,0.00011,13.63752]
[1776947608173,40.97,77766.37,33.0,0.1668,0.00011,13.69117]
[1776947608309,40.97,77766.37,33.0,0.1668,0.00011,13.69117]
[1776947608310,40.97,77766.37,33.0,0.1668,0.00011,13.69117]
[1776947608412,40.97,77766.37,33.0,0.1668,0.00011,13.69117]
[1776947608413,40.97,77766.37,33.0,0.1668,0.00011,13.69117]
[1776947608475,40.97,77766.37,33.0,0.1668,0.00011,13.69117]
[1776947610196,40.97,77773.54,33.0,0.1676,0.00011,13.73472]
[1776947610557,40.97,77779.85,33.0,0.16831,0.00011,13.77324]
[1776947611730,40.97,77781.12,33.0,0.16845,0.00011,13.78108]
[1776947614135,40.98,77782.98,33.0,0.16862,0.00011,13.7875]
[1776947614719,40.98,77784.93,33.0,0.16884,0.00011,13.79957]
[1776947614841,40.98,77784.93,33.0,0.16884,0.00011,13.79957]
[1776947615063,40.98,77784.93,33.0,0.16884,0.00011,13.79957]
[1776947615224,40.98,77784.93,33.0,0.16884,0.00011,13.79957]
[1776947615126,40.98,77788.84,33.0,0.16929,0.00011,13.82358]
[1776947620914,40.98,77791.58,33.0,0.16962,0.00011,13.84119]
[1776947627248,40.98,77793.81,33.0,0.1699,0.00011,13.85625]
[1776947632919,40.99,77793.96,33.0,0.16994,0.00011,13.85842]
[1776947633636,40.99,77793.96,33.0,0.16994,0.00011,13.85842]
[1776947634271,40.99,77793.87,33.0,0.16993,0.00011,13.85808]
[1776947636700,40.99,77781.87,33.0,0.16859,0.00011,13.78567]
[1776947639098,40.99,77780.88,33.0,0.16849,0.00011,13.78021]
[1776947639150,40.99,77780.88,33.0,0.16849,0.00011,13.78021]
[1776947639240,40.99,77780.88,33.0,0.16849,0.00011,13.78021]
[1776947640662,40.99,77777.64,33.0,0.16814,0.00011,13.76114]
[1776947641931,41.0,77778.74,33.0,0.16827,0.00011,13.76813]
[1776947642190,41.0,77778.74,33.0,0.16827,0.00011,13.76813]
[1776947642201,41.0,77778.74,33.0,0.16827,0.00011,13.76813]
[1776947642257,41.0,77778.74,33.0,0.16827,0.00011,13.76813]
[1776947643366,41.0,77789.43,33.0,0.16948,0.00011,13.83364]
[1776947644283,41.0,77793.4,33.0,0.16993,0.00011,13.85799]
[1776947644307,41.0,77793.4,33.0,0.16993,0.00011,13.85799]
[1776947651250,41.0,77796.52,33.0,0.1703,0.00011,13.87805]
[1776947653655,41.0,77796.98,33.0,0.17036,0.00011,13.88133]
[1776947654817,41.0,77800.29,33.0,0.17074,0.00011,13.90157]
[1776947660108,41.01,77805.62,33.0,0.17136,0.00011,13.93469]
[1776947662706,41.01,77806.41,33.0,0.17145,0.00011,13.93979]
[1776947664137,41.01,77788.35,33.0,0.16942,0.00011,13.83047]
[1776947665085,41.01,77788.35,33.0,0.16942,0.00011,13.83047]
[1776947670178,41.01,77785.91,33.0,0.16917,0.00011,13.81707]
[1776947671912,41.01,77785.38,33.0,0.16907,0.00011,13.80895]
[1776947673286,41.01,77785.03,33.0,0.16904,0.00011,13.80707]
[1776947673522,41.01,77784.0,33.0,0.16893,0.00011,13.80108]
[1776947673608,41.01,77784.0,33.0,0.16893,0.00011,13.80108]
[1776947674260,41.01,77784.0,33.0,0.16893,0.00011,13.80108]
[1776947675321,41.02,77773.77,33.0,0.16779,0.00011,13.73957]
[1776947681849,41.02,77773.38,33.0,0.16779,0.00011,13.73919]
[1776947685284,41.03,77783.84,33.0,0.16898,0.00011,13.80382]
[1776947686198,41.03,77783.84,33.0,0.16898,0.00011,13.80382]
[1776947686267,41.03,77783.84,33.0,0.16898,0.00011,13.80382]
[1776947687325,41.03,77792.16,33.0,0.16992,0.00011,13.85468]
[1776947696360,41.03,77785.52,33.0,0.16921,0.00011,13.81598]
[1776947700210,41.03,77786.37,33.0,0.16931,0.00011,13.82154]
[1776947700432,41.04,77786.33,33.0,0.16931,0.00011,13.82169]
[1776947704283,41.04,77779.83,33.0,0.16859,0.00011,13.78273]
[1776947713696,41.04,77780.84,33.0,0.16875,0.00011,13.7912]
[1776947717445,41.05,77782.22,33.0,0.16893,0.00011,13.80071]
[1776947717668,41.05,77782.22,33.0,0.16893,0.00011,13.80071]
[1776947717697,41.05,77782.22,33.0,0.16893,0.00011,13.80071]
[1776947719802,41.05,77789.52,33.0,0.16975,0.00011,13.84515]
[1776947720216,41.05,77789.52,33.0,0.16975,0.00011,13.84515]
[1776947720532,41.05,77805.53,33.0,0.17156,0.00011,13.94244]
[1776947721428,41.05,77805.53,33.0,0.17156,0.00011,13.94244]
[1776947722137,41.05,77805.53,33.0,0.17156,0.00011,13.94244]
[1776947722301,41.05,77805.53,33.0,0.17156,0.00011,13.94244]
[1776947723952,41.05,77814.7,33.0,0.17261,0.00011,13.99824]
[1776947728353,41.05,77818.25,33.0,0.17302,0.00011,14.02012]
[1776947734569,41.05,77818.39,33.0,0.173,0.00011,14.01647]
[1776947741296,41.06,77817.46,33.0,0.1729,0.00011,14.01151]
[1776947743962,41.06,77817.73,33.0,0.17294,0.00011,14.01352]
[1776947744567,41.06,77817.62,33.0,0.17293,0.00011,14.01298]
[1776947744702,41.06,77817.62,33.0,0.17293,0.00011,14.01298]
[1776947746420,41.06,77816.56,33.0,0.17282,0.00011,14.00682]
[1776947747387,41.06,77816.01,33.0,0.17276,0.00011,14.00363]
[1776947752756,41.06,77816.24,33.0,0.17279,0.00011,14.00539]
[1776947757791,41.06,77817.24,33.0,0.17291,0.00011,14.01179]
[1776947763355,41.06,77815.83,33.0,0.17276,0.00011,14.00352]
[1776947766854,41.06,77806.25,33.0,0.17168,0.00011,13.94596]
[1776947769392,41.06,77806.67,33.0,0.17173,0.00011,13.94865]
[1776947774913,41.07,77808.36,33.0,0.17194,0.00011,13.95979]
[1776947777073,41.07,77808.35,33.0,0.17194,0.00011,13.95986]
[1776947778402,41.07,77808.28,33.0,0.17193,0.00011,13.95956]
[1776947779143,41.07,77808.61,33.0,0.17197,0.00011,13.96168]
[1776947781603,41.07,77816.2,33.0,0.17284,0.00011,14.0079]
[1776947781891,41.07,77816.2,33.0,0.17284,0.00011,14.0079]
[1776947782290,41.07,77816.2,33.0,0.17284,0.00011,14.0079]
[1776947782599,41.07,77815.55,33.0,0.17277,0.00011,14.0041]
[1776947784635,41.07,77816.07,33.0,0.17283,0.00011,14.00731]
[1776947785684,41.07,77817.72,33.0,0.17302,0.00011,14.01736]
[1776947785722,41.07,77817.72,33.0,0.17302,0.00011,14.01736]
[1776947787065,41.07,77818.5,33.0,0.17311,0.00011,14.02213]
[1776947787073,41.07,77818.5,33.0,0.17311,0.00011,14.02213]
[1776947788024,41.07,77818.8,33.0,0.17315,0.00011,14.02419]
[1776947788812,41.07,77819.7,33.0,0.17325,0.00011,14.02964]
[1776947790639,41.07,77819.43,33.0,0.17322,0.00011,14.02823]
[1776947790897,41.07,77819.43,33.0,0.17322,0.00011,14.02823]
[1776947791192,41.07,77819.43,33.0,0.17322,0.00011,14.02823]
[1776947791239,41.07,77819.43,33.0,0.17322,0.00011,14.02823]
[1776947791261,41.07,77819.43,33.0,0.17322,0.00011,14.02823]
[1776947792196,41.07,77819.74,33.0,0.17321,0.00011,14.02506]
[1776947796953,41.07,77809.09,33.0,0.17201,0.00011,13.96125]
[1776947803306,41.08,77808.5,33.0,0.17196,0.00011,13.95829]
[1776947805255,41.08,77803.93,33.0,0.17145,0.00011,13.93084]
[1776947805686,41.08,77803.86,33.0,0.17144,0.00011,13.93058]
[1776947807264,41.08,77797.46,33.0,0.17072,0.00011,13.89199]
[1776947809101,41.08,77793.93,33.0,0.17033,0.00011,13.87088]
[1776947809109,41.08,77793.93,33.0,0.17033,0.00011,13.87088]
[1776947814310,41.08,77793.67,33.0,0.17032,0.00011,13.8702]
[1776947820240,41.08,77791.49,33.0,0.1701,0.00011,13.85831]
[1776947820941,41.08,77791.49,33.0,0.1701,0.00011,13.85831]
[1776947822621,41.09,77788.5,33.0,0.16977,0.00011,13.84058]
[1776947823162,41.09,77788.5,33.0,0.16977,0.00011,13.84058]
[1776947829305,41.09,77801.85,33.0,0.1713,0.00011,13.92273]
[1776947830576,41.09,77801.39,33.0,0.17124,0.00011,13.91995]
[1776947831590,41.09,77799.68,33.0,0.17105,0.00011,13.90969]
[1776947834733,41.09,77801.08,33.0,0.17122,0.00011,13.91867]
[1776947839436,41.09,77806.17,33.0,0.17181,0.00011,13.9501]
[1776947849445,41.1,77805.61,33.0,0.17177,0.00011,13.948]
[1776947850539,41.1,77799.24,33.0,0.17105,0.00011,13.90956]
[1776947851805,41.1,77795.11,33.0,0.17054,0.00011,13.87951]
[1776947851969,41.1,77795.11,33.0,0.17054,0.00011,13.87951]
[1776947852934,41.1,77796.44,33.0,0.17069,0.00011,13.88769]
[1776947852941,41.1,77796.44,33.0,0.17069,0.00011,13.88769]
[1776947852961,41.1,77796.44,33.0,0.17069,0.00011,13.88769]
[1776947852972,41.1,77796.44,33.0,0.17069,0.00011,13.88769]
[1776947853901,41.1,77801.93,33.0,0.17131,0.00011,13.92091]
[1776947853905,41.1,77801.93,33.0,0.17131,0.00011,13.92091]
[1776947854222,41.1,77801.93,33.0,0.17131,0.00011,13.92091]
[1776947854291,41.1,77801.93,33.0,0.17131,0.00011,13.92091]
[1776947854346,41.1,77801.93,33.0,0.17132,0.00011,13.92109]
[1776947855318,41.1,77801.93,33.0,0.17132,0.00011,13.92109]
[1776947855487,41.1,77816.65,33.0,0.17299,0.00011,14.0103]
[1776947856660,41.1,77816.65,33.0,0.17299,0.00011,14.01047]
[1776947862609,41.1,77815.36,33.0,0.17286,0.00011,14.00328]
[1776947862710,41.1,77814.15,33.0,0.17272,0.00011,13.99623]
[1776947864637,41.1,77814.4,33.0,0.17275,0.00011,13.99775]
[1776947864920,41.1,77814.4,33.0,0.17275,0.00011,13.99775]
[1776947867628,41.1,77817.13,33.0,0.17307,0.00011,14.01444]
[1776947870129,41.1,77816.94,33.0,0.17305,0.00011,14.0134]
[1776947872038,41.1,77822.07,33.0,0.17363,0.00011,14.04452]
[1776947872051,41.1,77822.07,33.0,0.17363,0.00011,14.04452]
[1776947872073,41.1,77822.07,33.0,0.17363,0.00011,14.04452]
[1776947872124,41.11,77821.21,33.0,0.17354,0.00011,14.03936]
[1776947872902,41.11,77821.21,33.0,0.17354,0.00011,14.03936]
[1776947873003,41.11,77821.36,33.0,0.17356,0.00011,14.04037]
[1776947879404,41.11,77820.91,33.0,0.17351,0.00011,14.0377]
[1776947883273,41.11,77820.4,33.0,0.17345,0.00011,14.03467]
[1776947888312,41.11,77822.32,33.0,0.17367,0.00011,14.04629]
[1776947889747,41.11,77818.69,33.0,0.17325,0.00011,14.02434]
[1776947895768,41.11,77820.38,33.0,0.17345,0.00011,14.03471]
[1776947901342,41.11,77820.72,33.0,0.17349,0.00011,14.03687]
[1776947902049,41.11,77820.45,33.0,0.17346,0.00011,14.03526]
[1776947907851,41.11,77819.96,33.0,0.17341,0.00011,14.03249]
[1776947912539,41.11,77819.91,33.0,0.1734,0.00011,14.0323]
[1776947913706,41.11,77821.92,33.0,0.17359,0.00011,14.03935]
[1776947918928,41.11,77820.61,33.0,0.17344,0.00011,14.03165]
[1776947923298,41.11,77819.04,33.0,0.17327,0.00011,14.0223]
[1776947923436,41.11,77819.04,33.0,0.17327,0.00011,14.0223]
[1776947926637,41.11,77813.3,33.0,0.17261,0.00011,13.9877]
[1776947927089,41.11,77813.3,33.0,0.17261,0.00011,13.9877]
[1776947927479,41.11,77813.3,33.0,0.17261,0.00011,13.9877]
[1776947928219,41.11,77794.53,33.0,0.17049,0.00011,13.8743]
[1776947933312,41.11,77793.16,33.0,0.17036,0.00011,13.86683]
[1776947934247,41.11,77793.71,33.0,0.17042,0.00011,13.87036]
[1776947937360,41.11,77794.22,33.0,0.17049,0.00011,13.874]
[1776947939603,41.12,77796.4,33.0,0.17075,0.00011,13.88772]
[1776947939645,41.12,77796.4,33.0,0.17075,0.00011,13.88772]
[1776947940077,41.12,77797.72,33.0,0.1709,0.00011,13.89586]
[1776947942787,41.12,77803.25,33.0,0.17153,0.00011,13.92997]
[1776947949140,41.13,77807.06,33.0,0.17201,0.00011,13.95536]
[1776947954174,41.13,77807.28,33.0,0.17207,0.00011,13.9584]
[1776947957470,41.13,77807.06,33.0,0.17206,0.00011,13.95775]
[1776947963239,41.14,77802.38,33.0,0.17158,0.00011,13.93194]
[1776947968148,41.15,77804.07,33.0,0.1718,0.00011,13.94365]
[1776947973310,41.15,77811.06,33.0,0.17258,0.00011,13.98285]
[1776947978345,41.16,77809.55,33.0,0.17244,0.00011,13.97548]
[1776947983355,41.16,77810.29,33.0,0.17255,0.00011,13.98137]
[1776947988415,41.17,77810.7,33.0,0.17264,0.00011,13.98593]
[1776947993450,41.18,77806.83,33.0,0.17224,0.00011,13.96428]
[1776947995095,41.18,77807.07,33.0,0.17227,0.00011,13.96611]
[1776948000501,41.18,77807.78,33.0,0.17239,0.00011,13.97262]
[1776948005536,41.19,77812.97,33.0,0.17302,0.00011,14.00564]
[1776948010571,41.19,77815.01,33.0,0.17328,0.00011,14.01946]
[1776948015605,41.2,77812.29,33.0,0.173,0.00011,14.00462]
[1776948020641,41.2,77812.42,33.0,0.17304,0.00011,14.00699]
[1776948020703,41.2,77812.42,33.0,0.17304,0.00011,14.00699]
[1776948021648,41.21,77812.47,33.0,0.17306,0.00011,14.00761]
[1776948026683,41.21,77812.62,33.0,0.17311,0.00011,14.01021]
[1776948030450,41.21,77812.46,33.0,0.1731,0.00011,14.00991]
[1776948030558,41.21,77812.46,33.0,0.1731,0.00011,14.00991]
[1776948035754,41.22,77811.98,33.0,0.17304,0.00011,14.00417]
[1776948041632,41.22,77813.84,33.0,0.17328,0.00011,14.0166]
[1776948047420,41.23,77814.11,33.0,0.17333,0.00011,14.0196]
[1776948052465,41.23,77814.05,33.0,0.17336,0.00011,14.02074]
[1776948057557,41.24,77814.21,33.0,0.1734,0.00011,14.02308]
[1776948062958,41.24,77815.01,33.0,0.17352,0.00011,14.02934]
[1776948069000,41.25,77814.69,33.0,0.17351,0.00011,14.02857]
[1776948074037,41.25,77814.78,33.0,0.17353,0.00011,14.03002]
[1776948075339,41.25,77814.78,33.0,0.17353,0.00011,14.03002]
[1776948077467,41.25,77814.78,33.0,0.17354,0.00011,14.03037]
[1776948083100,41.25,77818.56,33.0,0.17399,0.00011,14.05422]
[1776948088135,41.26,77818.13,33.0,0.17396,0.00011,14.05232]
[1776948090631,41.26,77818.24,33.0,0.17397,0.00011,14.05312]
[1776948090925,41.26,77818.38,33.0,0.17399,0.00011,14.0541]
[1776948091124,41.26,77818.38,33.0,0.17399,0.00011,14.0541]
[1776948091156,41.26,77831.18,33.0,0.17541,0.00011,14.12615]
[1776948091826,41.26,77831.18,33.0,0.17541,0.00011,14.12615]
[1776948094635,41.26,77835.45,33.0,0.1759,0.00011,14.15218]
[1776948094726,41.26,77834.59,33.0,0.1758,0.00011,14.14716]
[1776948100219,41.27,77833.48,33.0,0.17572,0.00011,14.14243]
[1776948102797,41.27,77833.48,33.0,0.17572,0.00011,14.14243]
[1776948108232,41.27,77834.8,33.0,0.17591,0.00011,14.15237]
[1776948111330,41.27,77834.66,33.0,0.17591,0.00011,14.15229]
[1776948115029,41.28,77838.91,33.0,0.17641,0.00011,14.1789]
[1776948115926,41.28,77840.8,33.0,0.17663,0.00011,14.19052]
[1776948115952,41.28,77840.8,33.0,0.17663,0.00011,14.19052]
[1776948116119,41.28,77840.8,33.0,0.17663,0.00011,14.19052]
[1776948116582,41.28,77851.72,33.0,0.1779,0.00012,14.25638]
[1776948122376,41.28,77843.49,33.0,0.17697,0.00011,14.20777]
[1776948127484,41.29,77846.36,33.0,0.17731,0.00012,14.22595]
[1776948127485,41.29,77846.36,33.0,0.17731,0.00012,14.22595]
[1776948127642,41.29,77846.36,33.0,0.17731,0.00012,14.22595]
[1776948130824,41.29,77854.04,33.0,0.17821,0.00012,14.2728]
[1776948131512,41.29,77854.99,33.0,0.17833,0.00012,14.27872]
[1776948131513,41.29,77854.99,33.0,0.17833,0.00012,14.27872]
[1776948131545,41.29,77854.99,33.0,0.17833,0.00012,14.27872]
[1776948131591,41.29,77854.99,33.0,0.17833,0.00012,14.27872]
[1776948131631,41.29,77854.99,33.0,0.17833,0.00012,14.27872]
[1776948131821,41.29,77858.63,33.0,0.17875,0.00012,14.3008]
[1776948134379,41.29,77865.55,33.0,0.17956,0.00012,14.34271]
[1776948134963,41.3,77866.09,33.0,0.17965,0.00012,14.34747]
[1776948137632,41.31,77869.7,33.0,0.18013,0.00012,14.37233]
[1776948143523,41.34,77870.93,33.0,0.1805,0.00012,14.39089]
[1776948144515,41.34,77870.93,33.0,0.1805,0.00012,14.39089]
[1776948146642,41.35,77870.93,33.0,0.18053,0.00012,14.39244]
[1776948148217,41.36,77871.66,33.0,0.18068,0.00012,14.39998]
[1776948148558,41.36,77873.67,33.0,0.18092,0.00012,14.41217]
[1776948152566,41.37,77872.39,33.0,0.18078,0.00012,14.40253]
[1776948152768,41.38,77868.71,33.0,0.18041,0.00012,14.38325]
[1776948155857,41.38,77870.56,33.0,0.18063,0.00012,14.39466]
[1776948156843,41.38,77871.0,33.0,0.18069,0.00012,14.39746]
[1776948156618,41.38,77873.97,33.0,0.18104,0.00012,14.4154]
[1776948157497,41.38,77873.97,33.0,0.18104,0.00012,14.4154]
[1776948158473,41.38,77877.24,33.0,0.18142,0.00012,14.43523]
[1776948163708,41.39,77881.41,33.0,0.18194,0.00012,14.46161]
[1776948164162,41.39,77886.63,33.0,0.18255,0.00012,14.49312]
[1776948169709,41.39,77889.94,33.0,0.18297,0.00012,14.51458]
[1776948174750,41.4,77885.94,33.0,0.18253,0.00012,14.49183]
[1776948178703,41.42,77877.56,33.0,0.18169,0.00012,14.44859]
[1776948185821,41.44,77880.62,33.0,0.18216,0.00012,14.47277]
[1776948187794,41.44,77880.61,33.0,0.18217,0.00012,14.47303]
[1776948188558,41.44,77879.92,33.0,0.18209,0.00012,14.46923]
[1776948193877,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194100,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194199,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194215,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194224,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194232,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194240,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194320,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194571,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194774,41.51,77879.94,33.0,0.18247,0.00012,14.48791]
[1776948194884,41.52,77871.6,33.0,0.18156,0.00012,14.44114]
[1776948196465,41.52,77867.19,33.0,0.18107,0.00012,14.41611]
[1776948196775,41.52,77867.19,33.0,0.18107,0.00012,14.41611]
[1776948196837,41.52,77867.19,33.0,0.18107,0.00012,14.41611]
[1776948199869,41.54,77866.3,33.0,0.18106,0.00012,14.41539]
[1776948200173,41.54,77865.53,33.0,0.18097,0.00012,14.4108]
[1776948200823,41.54,77865.53,33.0,0.18097,0.00012,14.4108]
[1776948202234,41.54,77863.99,33.0,0.18085,0.00012,14.40428]
[1776948202534,41.54,77863.99,33.0,0.18085,0.00012,14.40428]
[1776948202537,41.54,77863.99,33.0,0.18085,0.00012,14.40428]
[1776948202745,41.54,77863.99,33.0,0.18085,0.00012,14.40428]
[1776948205919,41.56,77854.58,33.0,0.17986,0.00012,14.35303]
[1776948206401,41.56,77854.58,33.0,0.17986,0.00012,14.35303]
[1776948206467,41.56,77854.58,33.0,0.17986,0.00012,14.35303]
[1776948206588,41.56,77854.58,33.0,0.17986,0.00012,14.35303]
[1776948206717,41.56,77854.58,33.0,0.17986,0.00012,14.35303]
[1776948206917,41.56,77854.58,33.0,0.17986,0.00012,14.35303]
[1776948206968,41.56,77847.74,33.0,0.17908,0.00012,14.31257]
[1776948211113,41.56,77844.69,33.0,0.17873,0.00011,14.29454]
[1776948217038,41.56,77845.37,33.0,0.17877,0.00011,14.29366]
[1776948218125,41.56,77845.37,33.0,0.17877,0.00011,14.29366]
[1776948218130,41.56,77845.37,33.0,0.17877,0.00011,14.29366]
[1776948218157,41.56,77844.84,33.0,0.17871,0.00011,14.29053]
[1776948218978,41.56,77844.84,33.0,0.17871,0.00011,14.29053]
[1776948225095,41.56,77843.26,33.0,0.17853,0.00011,14.28146]
[1776948231082,41.57,77844.8,33.0,0.17871,0.00011,14.29088]
[1776948232751,41.57,77844.52,33.0,0.17868,0.00011,14.28931]
[1776948233021,41.57,77844.57,33.0,0.17869,0.00011,14.28966]
[1776948239193,41.57,77841.82,33.0,0.1784,0.00011,14.27465]
[1776948241964,41.57,77841.48,33.0,0.17837,0.00011,14.27304]
[1776948245730,41.57,77841.61,33.0,0.1784,0.00011,14.27445]
[1776948245948,41.57,77841.61,33.0,0.1784,0.00011,14.27466]
[1776948251817,41.58,77834.43,33.0,0.1776,0.00011,14.23285]
[1776948257380,41.58,77833.71,33.0,0.17755,0.00011,14.23001]
[1776948257405,41.58,77833.71,33.0,0.17755,0.00011,14.23001]
[1776948257417,41.58,77833.71,33.0,0.17755,0.00011,14.23001]
[1776948257473,41.58,77835.5,33.0,0.17776,0.00011,14.24092]
[1776948260341,41.59,77843.66,33.0,0.1787,0.00011,14.29019]
[1776948264293,41.59,77841.8,33.0,0.1785,0.00011,14.2796]
[1776948265078,41.59,77841.64,33.0,0.17849,0.00011,14.27883]
[1776948268430,41.59,77843.01,33.0,0.17865,0.00011,14.28753]
[1776948271439,41.59,77842.4,33.0,0.17859,0.00011,14.28439]
[1776948271525,41.59,77842.6,33.0,0.17857,0.00011,14.28059]
[1776948273704,41.59,77840.34,33.0,0.17832,0.00011,14.26725]
[1776948275217,41.59,77830.71,33.0,0.17722,0.00011,14.21015]
[1776948278568,41.6,77826.59,33.0,0.17676,0.00011,14.1863]
[1776948278619,41.6,77826.59,33.0,0.17676,0.00011,14.1863]
[1776948278656,41.6,77826.59,33.0,0.17676,0.00011,14.1863]
[1776948278755,41.6,77827.19,33.0,0.17684,0.00011,14.19014]
[1776948279596,41.6,77827.19,33.0,0.17684,0.00011,14.19014]
[1776948280407,41.6,77819.99,33.0,0.17602,0.00011,14.14725]
[1776948280511,41.6,77819.99,33.0,0.17602,0.00011,14.14725]
[1776948280542,41.6,77819.99,33.0,0.17602,0.00011,14.14725]
[1776948282495,41.6,77813.66,33.0,0.17531,0.00011,14.10977]
[1776948282919,41.6,77813.66,33.0,0.17531,0.00011,14.10977]
[1776948283701,41.6,77812.35,33.0,0.17516,0.00011,14.10214]
[1776948283859,41.6,77812.35,33.0,0.17516,0.00011,14.10214]
[1776948283874,41.6,77812.35,33.0,0.17516,0.00011,14.10214]
[1776948284327,41.6,77810.79,33.0,0.17499,0.00011,14.09303]
[1776948285824,41.6,77805.37,33.0,0.17438,0.00011,14.06074]
[1776948286573,41.6,77804.45,33.0,0.17428,0.00011,14.05537]
[1776948287059,41.6,77805.26,33.0,0.17437,0.00011,14.06035]
[1776948288343,41.6,77805.32,33.0,0.17438,0.00011,14.06085]
[1776948289129,41.6,77805.64,33.0,0.17442,0.00011,14.0629]
[1776948294451,41.6,77809.55,33.0,0.17487,0.00011,14.08682]
[1776948295326,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948295373,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948295580,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948295610,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948295762,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948295830,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948295844,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948296025,41.6,77809.55,33.0,0.17487,0.00011,14.08693]
[1776948296243,41.6,77801.54,33.0,0.17397,0.00011,14.0392]
[1776948296593,41.6,77790.76,33.0,0.17276,0.00011,13.9749]
[1776948298224,41.6,77788.05,33.0,0.17245,0.00011,13.95876]
[1776948303465,41.61,77788.64,33.0,0.17253,0.00011,13.96267]
[1776948303512,41.61,77788.64,33.0,0.17253,0.00011,13.96267]
[1776948303527,41.61,77788.64,33.0,0.17253,0.00011,13.96267]
[1776948303796,41.61,77788.64,33.0,0.17253,0.00011,13.96267]
[1776948303812,41.61,77788.64,33.0,0.17253,0.00011,13.96267]
[1776948303860,41.61,77791.44,33.0,0.17284,0.00011,13.97947]
[1776948305703,41.61,77798.36,33.0,0.17363,0.00011,14.02106]
[1776948307394,41.61,77800.23,33.0,0.17385,0.00011,14.03259]
[1776948307759,41.61,77800.23,33.0,0.17385,0.00011,14.03259]
[1776948309111,41.61,77804.11,33.0,0.17429,0.00011,14.05617]
[1776948315726,41.61,77808.2,33.0,0.17478,0.00011,14.0819]
[1776948318643,41.61,77808.46,33.0,0.17482,0.00011,14.08376]
[1776948321018,41.62,77813.57,33.0,0.1754,0.00011,14.11455]
[1776948323421,41.62,77813.76,33.0,0.17543,0.00011,14.11609]
[1776948323424,41.62,77813.76,33.0,0.17543,0.00011,14.11609]
[1776948323921,41.62,77813.76,33.0,0.17543,0.00011,14.11609]
[1776948323940,41.62,77818.16,33.0,0.17593,0.00011,14.14253]
[1776948325795,41.62,77829.12,33.0,0.17719,0.00011,14.20841]
[1776948330831,41.62,77829.79,33.0,0.17729,0.00011,14.21331]
[1776948335869,41.62,77835.16,33.0,0.17787,0.00011,14.24101]
[1776948340875,41.63,77836.37,33.0,0.17802,0.00011,14.24873]
[1776948340905,41.63,77836.37,33.0,0.17802,0.00011,14.24873]
[1776948341015,41.63,77836.37,33.0,0.17802,0.00011,14.24873]
[1776948341036,41.63,77836.37,33.0,0.17802,0.00011,14.24873]
[1776948341040,41.63,77836.37,33.0,0.17802,0.00011,14.24873]
[1776948340986,41.63,77836.68,33.0,0.17805,0.00011,14.2507]
[1776948341086,41.63,77836.68,33.0,0.17805,0.00011,14.2507]
[1776948342890,41.63,77839.85,33.0,0.17842,0.00011,14.26973]
[1776948342988,41.63,77839.85,33.0,0.17842,0.00011,14.26973]
[1776948343809,41.63,77842.59,33.0,0.17874,0.00011,14.28623]
[1776948345496,41.63,77848.26,33.0,0.1794,0.00012,14.32029]
[1776948345676,41.63,77848.26,33.0,0.1794,0.00012,14.32029]
[1776948345745,41.63,77848.26,33.0,0.1794,0.00012,14.32029]
[1776948348980,41.63,77854.78,33.0,0.18015,0.00012,14.35939]
[1776948349296,41.63,77856.17,33.0,0.18031,0.00012,14.36774]
[1776948355007,41.63,77855.03,33.0,0.1802,0.00012,14.36183]
[1776948356241,41.63,77855.15,33.0,0.18022,0.00012,14.3627]
[1776948356359,41.63,77855.15,33.0,0.18022,0.00012,14.3627]
[1776948356400,41.63,77855.15,33.0,0.18022,0.00012,14.3627]
[1776948356414,41.63,77855.15,33.0,0.18022,0.00012,14.3627]
[1776948356579,41.63,77855.15,33.0,0.18022,0.00012,14.3627]
[1776948356687,41.63,77855.15,33.0,0.18022,0.00012,14.3627]
[1776948357036,41.63,77811.67,33.0,0.17525,0.00011,14.10371]
[1776948357241,41.63,77811.67,33.0,0.17525,0.00011,14.10371]
[1776948357525,41.63,77811.67,33.0,0.17525,0.00011,14.10371]
[1776948357715,41.63,77811.67,33.0,0.17525,0.00011,14.10371]
[1776948357952,41.63,77811.67,33.0,0.17525,0.00011,14.10371]
[1776948358123,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358238,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358372,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358516,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358606,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358613,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358668,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948358723,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948359010,41.63,77775.85,33.0,0.17122,0.00011,13.88981]
[1776948359060,41.63,77760.09,33.0,0.16946,0.00011,13.79579]
[1776948359257,41.63,77760.09,33.0,0.16946,0.00011,13.79579]
[1776948359897,41.63,77760.09,33.0,0.16946,0.00011,13.79579]
[1776948360097,41.63,77760.09,33.0,0.16946,0.00011,13.79579]
[1776948360077,41.63,77713.96,33.0,0.16439,0.00011,13.5199]
[1776948360231,41.63,77713.96,33.0,0.16439,0.00011,13.5199]
[1776948360701,41.63,77713.96,33.0,0.16439,0.00011,13.5199]
[1776948361096,41.64,77677.34,33.0,0.16044,0.00011,13.30131]
[1776948361308,41.64,77677.34,33.0,0.16044,0.00011,13.30131]
[1776948361564,41.64,77677.34,33.0,0.16044,0.00011,13.30131]
[1776948361735,41.64,77677.34,33.0,0.16044,0.00011,13.30131]
[1776948361893,41.64,77677.34,33.0,0.16044,0.00011,13.30131]
[1776948362087,41.64,77603.2,33.0,0.15261,0.0001,12.85802]
[1776948362220,41.64,77603.2,33.0,0.15261,0.0001,12.85802]
[1776948362463,41.64,77603.2,33.0,0.15261,0.0001,12.85802]
[1776948362764,41.64,77603.2,33.0,0.15261,0.0001,12.85802]
[1776948362841,41.64,77603.2,33.0,0.15261,0.0001,12.85802]
[1776948362982,41.64,77603.2,33.0,0.15261,0.0001,12.85802]
[1776948363095,41.64,77599.17,33.0,0.15219,0.0001,12.83395]
[1776948363806,41.64,77599.17,33.0,0.15219,0.0001,12.83395]
[1776948363912,41.64,77599.17,33.0,0.15219,0.0001,12.83395]
[1776948364107,41.64,77640.17,33.0,0.15649,0.00011,13.07945]
[1776948364954,41.64,77640.17,33.0,0.15649,0.00011,13.07945]
[1776948365453,41.64,77643.96,33.0,0.15689,0.00011,13.10211]
[1776948365763,41.64,77643.96,33.0,0.15689,0.00011,13.10211]
[1776948365787,41.64,77643.96,33.0,0.15689,0.00011,13.10211]
[1776948366026,41.64,77643.96,33.0,0.15689,0.00011,13.10211]
[1776948366139,41.64,77645.37,33.0,0.15704,0.00011,13.11054]
[1776948366585,41.64,77645.37,33.0,0.15704,0.00011,13.11054]
[1776948366654,41.64,77645.37,33.0,0.15704,0.00011,13.11054]
[1776948366839,41.64,77645.37,33.0,0.15704,0.00011,13.11054]
[1776948367058,41.64,77645.37,33.0,0.15704,0.00011,13.11054]
[1776948367146,41.64,77662.04,33.0,0.15883,0.00011,13.21118]
[1776948367812,41.64,77662.04,33.0,0.15883,0.00011,13.21118]
[1776948368153,41.64,77655.57,33.0,0.15815,0.00011,13.17304]
[1776948369160,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948369459,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948369574,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948369633,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948369731,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948369743,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948369824,41.64,77664.1,33.0,0.15907,0.00011,13.22442]
[1776948370167,41.64,77622.84,33.0,0.15471,0.0001,12.97803]
[1776948370261,41.64,77622.84,33.0,0.15471,0.0001,12.97803]
[1776948370404,41.64,77622.84,33.0,0.15471,0.0001,12.97803]
[1776948371174,41.65,77604.12,33.0,0.15277,0.0001,12.86679]
[1776948372181,41.65,77616.08,33.0,0.15402,0.0001,12.93862]
[1776948372703,41.65,77616.08,33.0,0.15402,0.0001,12.93862]
[1776948372739,41.65,77616.08,33.0,0.15402,0.0001,12.93862]
[1776948372906,41.65,77616.08,33.0,0.15402,0.0001,12.93862]
[1776948372975,41.65,77616.08,33.0,0.15402,0.0001,12.93862]
[1776948373188,41.65,77631.01,33.0,0.15559,0.00011,13.02814]
[1776948373310,41.65,77631.01,33.0,0.15559,0.00011,13.02814]
[1776948373689,41.65,77631.01,33.0,0.15559,0.00011,13.02814]
[1776948373745,41.65,77631.01,33.0,0.15559,0.00011,13.02814]
[1776948373960,41.65,77631.01,33.0,0.15559,0.00011,13.02814]
[1776948374209,41.65,77622.09,33.0,0.15466,0.0001,12.97521]
[1776948374339,41.65,77622.09,33.0,0.15466,0.0001,12.97521]
[1776948375462,41.65,77615.56,33.0,0.15398,0.0001,12.93645]
[1776948378269,41.65,77612.53,33.0,0.15368,0.0001,12.9193]
[1776948378287,41.65,77600.6,33.0,0.15244,0.0001,12.84806]
[1776948379366,41.65,77600.6,33.0,0.15244,0.0001,12.84806]
[1776948379441,41.65,77600.6,33.0,0.15244,0.0001,12.84806]
[1776948379799,41.65,77600.6,33.0,0.15244,0.0001,12.84806]
[1776948380715,41.65,77594.13,33.0,0.15177,0.0001,12.80966]
[1776948380800,41.65,77594.13,33.0,0.15177,0.0001,12.80966]
[1776948381407,41.66,77594.16,33.0,0.15179,0.0001,12.8104]
[1776948382138,41.66,77594.16,33.0,0.15179,0.0001,12.8104]
[1776948382173,41.66,77618.24,33.0,0.15429,0.0001,12.95429]
[1776948382257,41.66,77618.24,33.0,0.15429,0.0001,12.95429]
[1776948383208,41.66,77636.04,33.0,0.15617,0.00011,13.06098]
[1776948385259,41.66,77640.69,33.0,0.15667,0.00011,13.08907]
[1776948385405,41.66,77644.07,33.0,0.15702,0.00011,13.10928]
[1776948385837,41.66,77644.07,33.0,0.15702,0.00011,13.10928]
[1776948387965,41.66,77650.12,33.0,0.15767,0.00011,13.14594]
[1776948388196,41.66,77650.12,33.0,0.15767,0.00011,13.14594]
[1776948388219,41.66,77650.12,33.0,0.15767,0.00011,13.14594]
[1776948388223,41.66,77649.06,33.0,0.15757,0.00011,13.14006]
[1776948388497,41.66,77649.06,33.0,0.15757,0.00011,13.14006]
[1776948388582,41.66,77649.06,33.0,0.15757,0.00011,13.14006]
[1776948388714,41.66,77649.06,33.0,0.15757,0.00011,13.14006]
[1776948388778,41.66,77676.05,33.0,0.16045,0.00011,13.30141]
[1776948389715,41.66,77676.05,33.0,0.16045,0.00011,13.30141]
[1776948390758,41.66,77670.09,33.0,0.15982,0.00011,13.2664]
[1776948394026,41.66,77664.56,33.0,0.15919,0.00011,13.22876]
[1776948394080,41.66,77664.56,33.0,0.15919,0.00011,13.22876]
[1776948394151,41.67,77662.83,33.0,0.15902,0.00011,13.21902]
[1776948395106,41.67,77651.43,33.0,0.15781,0.00011,13.15112]
[1776948396324,41.67,77651.79,33.0,0.15785,0.00011,13.15327]
[1776948397030,41.67,77660.7,33.0,0.1588,0.00011,13.20692]
[1776948397400,41.67,77660.7,33.0,0.1588,0.00011,13.20692]
[1776948398831,41.67,77668.41,33.0,0.15963,0.00011,13.25301]
[1776948399521,41.67,77673.22,33.0,0.16014,0.00011,13.28193]
[1776948402070,41.67,77666.48,33.0,0.15943,0.00011,13.24185]
[1776948402235,41.67,77666.48,33.0,0.15943,0.00011,13.24185]
[1776948403003,41.67,77665.44,33.0,0.15932,0.00011,13.23576]
[1776948404377,41.67,77656.79,33.0,0.1584,0.00011,13.18424]
[1776948404912,41.67,77656.79,33.0,0.1584,0.00011,13.18424]
[1776948408407,41.67,77657.6,33.0,0.1585,0.00011,13.18992]
[1776948408869,41.67,77657.6,33.0,0.1585,0.00011,13.18992]
[1776948408923,41.67,77657.6,33.0,0.1585,0.00011,13.18992]
[1776948409198,41.67,77657.6,33.0,0.1585,0.00011,13.18992]
[1776948409237,41.67,77665.24,33.0,0.15932,0.00011,13.23589]
[1776948409420,41.67,77665.24,33.0,0.15932,0.00011,13.23589]
[1776948409446,41.67,77674.38,33.0,0.1603,0.00011,13.29052]
[1776948410911,41.67,77674.38,33.0,0.1603,0.00011,13.29052]
[1776948410934,41.67,77674.38,33.0,0.1603,0.00011,13.29052]
[1776948411376,41.68,77678.72,33.0,0.16078,0.00011,13.31722]
[1776948411991,41.68,77678.72,33.0,0.16078,0.00011,13.31722]
[1776948412091,41.68,77692.48,33.0,0.16226,0.00011,13.39972]
[1776948413348,41.68,77697.43,33.0,0.1628,0.00011,13.4293]
[1776948413385,41.68,77697.43,33.0,0.1628,0.00011,13.4293]
[1776948414056,41.68,77694.87,33.0,0.16253,0.00011,13.41461]
[1776948415684,41.68,77705.58,33.0,0.1637,0.00011,13.47898]
[1776948417130,41.68,77705.58,33.0,0.1637,0.00011,13.47898]
[1776948417189,41.68,77705.58,33.0,0.1637,0.00011,13.47898]
[1776948417243,41.68,77705.58,33.0,0.1637,0.00011,13.47898]
[1776948417382,41.68,77708.58,33.0,0.16404,0.00011,13.4975]
[1776948417424,41.68,77708.58,33.0,0.16404,0.00011,13.4975]
[1776948417625,41.68,77708.58,33.0,0.16404,0.00011,13.4975]
[1776948418120,41.68,77718.11,33.0,0.16507,0.00011,13.55445]
[1776948418903,41.68,77718.11,33.0,0.16507,0.00011,13.55445]
[1776948419658,41.68,77721.55,33.0,0.16546,0.00011,13.57541]
[1776948420273,41.68,77721.55,33.0,0.16546,0.00011,13.57541]
[1776948420336,41.68,77721.55,33.0,0.16546,0.00011,13.57541]
[1776948420636,41.68,77713.5,33.0,0.16458,0.00011,13.5273]
[1776948421151,41.68,77713.5,33.0,0.16458,0.00011,13.5273]
[1776948421176,41.68,77713.5,33.0,0.16458,0.00011,13.5273]
[1776948421563,41.68,77697.88,33.0,0.16289,0.00011,13.43439]
[1776948425477,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948425536,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948425550,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948425630,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948425958,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948425965,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948426127,41.69,77695.87,33.0,0.1627,0.00011,13.42352]
[1776948426164,41.69,77689.37,33.0,0.162,0.00011,13.38527]
[1776948426731,41.69,77689.37,33.0,0.162,0.00011,13.38527]
[1776948428169,41.69,77693.21,33.0,0.16242,0.00011,13.40822]
[1776948428190,41.69,77693.21,33.0,0.16242,0.00011,13.40822]
[1776948428394,41.69,77691.06,33.0,0.1622,0.00011,13.39584]
[1776948428860,41.69,77682.6,33.0,0.16129,0.00011,13.34553]
[1776948429619,41.69,77682.6,33.0,0.16129,0.00011,13.34553]
[1776948429629,41.69,77682.6,33.0,0.16129,0.00011,13.34553]
[1776948431226,41.69,77689.85,33.0,0.16208,0.00011,13.38915]
[1776948431950,41.69,77696.95,33.0,0.16284,0.00011,13.43157]
[1776948432071,41.69,77696.95,33.0,0.16284,0.00011,13.43157]
[1776948432161,41.69,77699.96,33.0,0.16318,0.00011,13.44999]
[1776948435149,41.7,77698.85,33.0,0.16307,0.00011,13.44406]
[1776948436647,41.7,77685.71,33.0,0.16166,0.00011,13.36592]
[1776948436669,41.7,77685.65,33.0,0.16166,0.00011,13.36598]
[1776948438419,41.7,77684.5,33.0,0.16154,0.00011,13.35957]
[1776948440505,41.7,77685.74,33.0,0.16169,0.00011,13.36755]
[1776948441663,41.7,77679.68,33.0,0.16105,0.00011,13.33194]
[1776948441710,41.7,77679.68,33.0,0.16105,0.00011,13.33194]
[1776948441781,41.7,77670.91,33.0,0.16011,0.00011,13.27955]
[1776948443966,41.7,77670.15,33.0,0.16003,0.00011,13.27534]
[1776948444111,41.7,77670.15,33.0,0.16003,0.00011,13.27534]
[1776948444113,41.71,77673.77,33.0,0.16043,0.00011,13.29737]
[1776948444374,41.71,77673.77,33.0,0.16043,0.00011,13.29737]
[1776948444725,41.71,77682.95,33.0,0.16141,0.00011,13.3522]
[1776948446138,41.71,77682.95,33.0,0.16141,0.00011,13.3522]
[1776948447448,41.71,77692.73,33.0,0.16249,0.00011,13.41177]
[1776948448164,41.71,77705.22,33.0,0.16384,0.00011,13.48666]
[1776948448989,41.71,77705.22,33.0,0.16384,0.00011,13.48666]
[1776948450298,41.71,77712.14,33.0,0.1646,0.00011,13.52818]
[1776948450591,41.71,77719.85,33.0,0.16544,0.00011,13.57443]
[1776948450750,41.71,77719.85,33.0,0.16544,0.00011,13.57443]
[1776948450886,41.71,77729.62,33.0,0.16652,0.00011,13.63308]
[1776948451613,41.71,77729.62,33.0,0.16652,0.00011,13.63308]
[1776948452550,41.71,77734.51,33.0,0.16701,0.00011,13.65711]
[1776948453185,41.71,77734.51,33.0,0.16701,0.00011,13.65711]
[1776948453896,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948453910,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948453917,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948453945,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948453962,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948454045,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948454185,41.71,77737.35,33.0,0.16733,0.00011,13.67466]
[1776948454275,41.72,77732.76,33.0,0.16683,0.00011,13.64758]
[1776948454384,41.72,77732.76,33.0,0.16683,0.00011,13.64758]
[1776948454855,41.72,77747.54,33.0,0.16847,0.00011,13.73623]
[1776948455995,41.72,77747.54,33.0,0.16847,0.00011,13.73623]
[1776948456035,41.72,77750.92,33.0,0.16885,0.00011,13.75671]
[1776948456719,41.72,77750.92,33.0,0.16885,0.00011,13.75671]
[1776948456780,41.72,77750.92,33.0,0.16885,0.00011,13.75671]
[1776948456919,41.72,77740.89,33.0,0.16774,0.00011,13.69697]
[1776948457432,41.72,77740.89,33.0,0.16774,0.00011,13.69697]
[1776948457696,41.72,77740.89,33.0,0.16774,0.00011,13.69697]
[1776948457782,41.72,77740.89,33.0,0.16774,0.00011,13.69697]
[1776948457834,41.72,77740.89,33.0,0.16774,0.00011,13.69697]
[1776948458133,41.72,77740.89,33.0,0.16774,0.00011,13.69697]
[1776948458633,41.72,77738.76,33.0,0.16751,0.00011,13.68426]
[1776948458739,41.72,77738.76,33.0,0.16751,0.00011,13.68426]
[1776948458904,41.72,77738.76,33.0,0.16751,0.00011,13.68426]
[1776948458973,41.72,77738.76,33.0,0.16751,0.00011,13.68426]
[1776948459166,41.72,77709.67,33.0,0.16433,0.00011,13.51079]
[1776948460204,41.72,77700.89,33.0,0.16339,0.00011,13.45881]
[1776948460357,41.72,77700.89,33.0,0.16339,0.00011,13.45881]
[1776948460959,41.72,77700.89,33.0,0.16339,0.00011,13.45881]
[1776948461023,41.72,77700.89,33.0,0.16339,0.00011,13.45881]
[1776948462028,41.72,77693.34,33.0,0.16258,0.00011,13.41406]
[1776948462167,41.72,77693.34,33.0,0.16258,0.00011,13.41406]
[1776948462174,41.72,77693.34,33.0,0.16258,0.00011,13.41406]
[1776948462224,41.72,77686.24,33.0,0.16182,0.00011,13.37205]
[1776948465054,41.73,77677.75,33.0,0.16092,0.00011,13.32224]
[1776948468663,41.73,77680.59,33.0,0.16124,0.00011,13.34014]
[1776948468711,41.73,77680.59,33.0,0.16124,0.00011,13.34014]
[1776948471978,41.73,77680.11,33.0,0.16121,0.00011,13.33819]
[1776948477023,41.74,77681.12,33.0,0.16135,0.00011,13.34576]
[1776948479258,41.74,77679.76,33.0,0.16121,0.00011,13.33823]
[1776948479402,41.74,77678.14,33.0,0.16104,0.00011,13.32886]
[1776948479975,41.74,77674.59,33.0,0.16066,0.00011,13.30779]
[1776948481232,41.74,77674.59,33.0,0.16066,0.00011,13.30779]
[1776948481243,41.74,77674.59,33.0,0.16066,0.00011,13.30779]
[1776948481288,41.74,77674.59,33.0,0.16066,0.00011,13.30779]
[1776948481295,41.74,77674.59,33.0,0.16066,0.00011,13.30779]
[1776948481278,41.74,77671.39,33.0,0.16032,0.00011,13.28884]
[1776948481678,41.74,77671.39,33.0,0.16032,0.00011,13.28884]
[1776948483130,41.74,77674.38,33.0,0.16065,0.00011,13.30712]
[1776948484575,41.74,77680.8,33.0,0.16135,0.00011,13.34617]
[1776948484658,41.74,77680.8,33.0,0.16135,0.00011,13.34617]
[1776948485255,41.74,77697.81,33.0,0.16319,0.00011,13.44804]
[1776948485344,41.74,77697.81,33.0,0.16319,0.00011,13.44804]
[1776948485832,41.74,77697.81,33.0,0.16319,0.00011,13.44804]
[1776948486008,41.74,77697.81,33.0,0.16319,0.00011,13.44804]
[1776948486162,41.74,77721.04,33.0,0.16572,0.00011,13.58665]
[1776948486417,41.74,77721.04,33.0,0.16572,0.00011,13.58665]
[1776948486426,41.74,77721.04,33.0,0.16572,0.00011,13.58665]
[1776948487146,41.74,77721.04,33.0,0.16572,0.00011,13.58665]
[1776948487255,41.74,77731.16,33.0,0.16683,0.00011,13.64724]
[1776948487786,41.74,77731.16,33.0,0.16683,0.00011,13.64724]
[1776948488804,41.75,77726.52,33.0,0.16633,0.00011,13.62009]
[1776948488990,41.75,77726.52,33.0,0.16633,0.00011,13.62009]
[1776948489047,41.75,77731.33,33.0,0.16686,0.00011,13.64888]
[1776948490533,41.75,77730.78,33.0,0.16681,0.00011,13.64584]
[1776948490561,41.75,77730.78,33.0,0.16681,0.00011,13.64584]
[1776948490598,41.75,77730.78,33.0,0.16681,0.00011,13.64584]
[1776948491967,41.75,77726.37,33.0,0.16633,0.00011,13.61978]
[1776948492887,41.75,77730.01,33.0,0.16673,0.00011,13.64178]
[1776948496611,41.75,77725.12,33.0,0.16622,0.00011,13.6137]
[1776948496619,41.75,77725.12,33.0,0.16622,0.00011,13.6137]
[1776948496625,41.75,77725.12,33.0,0.16622,0.00011,13.6137]
[1776948497216,41.75,77725.12,33.0,0.16622,0.00011,13.6137]
[1776948497317,41.75,77723.54,33.0,0.16605,0.00011,13.60456]
[1776948497783,41.75,77723.54,33.0,0.16605,0.00011,13.60456]
[1776948498217,41.75,77714.34,33.0,0.16505,0.00011,13.5498]
[1776948498475,41.75,77714.34,33.0,0.16505,0.00011,13.5498]
[1776948498480,41.75,77714.34,33.0,0.16505,0.00011,13.5498]
[1776948504153,41.76,77708.61,33.0,0.16445,0.00011,13.51701]
[1776948507391,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948507399,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948507439,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948507771,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948508197,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948508205,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948508287,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948508323,41.76,77700.47,33.0,0.16358,0.00011,13.46921]
[1776948508294,41.76,77687.2,33.0,0.16215,0.00011,13.39038]
[1776948508419,41.76,77687.2,33.0,0.16215,0.00011,13.39038]
[1776948509188,41.76,77681.18,33.0,0.16151,0.00011,13.35453]
[1776948510010,41.76,77681.18,33.0,0.16151,0.00011,13.35453]
[1776948510195,41.76,77677.36,33.0,0.1611,0.00011,13.33185]
[1776948511034,41.76,77677.36,33.0,0.1611,0.00011,13.33185]
[1776948511048,41.76,77677.36,33.0,0.1611,0.00011,13.33185]
[1776948511202,41.76,77674.75,33.0,0.16078,0.00011,13.31143]
[1776948512329,41.76,77674.75,33.0,0.16078,0.00011,13.31143]
[1776948512366,41.76,77676.0,33.0,0.16091,0.00011,13.31906]
[1776948513380,41.77,77679.19,33.0,0.16126,0.00011,13.33843]
[1776948514223,41.77,77677.21,33.0,0.16105,0.00011,13.32675]
[1776948517367,41.77,77674.76,33.0,0.1608,0.00011,13.31243]
[1776948517421,41.77,77672.75,33.0,0.16058,0.00011,13.3006]
[1776948518251,41.77,77660.01,33.0,0.15923,0.00011,13.2248]
[1776948522943,41.77,77661.2,33.0,0.15937,0.00011,13.23307]
[1776948523285,41.77,77666.24,33.0,0.15992,0.00011,13.26338]
[1776948528322,41.78,77673.47,33.0,0.16071,0.00011,13.3076]
[1776948530254,41.78,77676.82,33.0,0.16107,0.00011,13.32775]
[1776948532905,41.78,77682.16,33.0,0.16166,0.00011,13.36032]
[1776948532968,41.78,77682.16,33.0,0.16166,0.00011,13.36032]
[1776948533357,41.78,77674.66,33.0,0.16086,0.00011,13.31585]
[1776948537329,41.78,77672.44,33.0,0.16063,0.00011,13.30306]
[1776948537385,41.78,77676.91,33.0,0.16111,0.00011,13.32985]
[1776948538425,41.78,77680.29,33.0,0.16148,0.00011,13.35031]
[1776948538788,41.78,77680.29,33.0,0.16148,0.00011,13.35031]
[1776948539054,41.78,77680.29,33.0,0.16148,0.00011,13.35031]
[1776948539966,41.78,77680.29,33.0,0.16148,0.00011,13.35039]
[1776948540748,41.78,77685.54,33.0,0.16205,0.00011,13.38192]
[1776948540770,41.78,77697.42,33.0,0.16333,0.00011,13.45275]
[1776948542345,41.78,77697.42,33.0,0.16333,0.00011,13.45275]
[1776948542848,41.78,77700.74,33.0,0.1637,0.00011,13.47272]
[1776948545509,41.79,77704.54,33.0,0.16412,0.00011,13.49621]
[1776948545607,41.79,77704.16,33.0,0.16409,0.00011,13.4942]
[1776948550049,41.79,77702.84,33.0,0.16396,0.00011,13.48701]
[1776948554369,41.79,77700.89,33.0,0.16376,0.00011,13.47609]
[1776948556213,41.79,77700.64,33.0,0.16373,0.00011,13.47482]
[1776948556215,41.79,77700.64,33.0,0.16373,0.00011,13.47482]
[1776948559008,41.79,77699.89,33.0,0.16366,0.00011,13.4707]
[1776948560302,41.79,77700.89,33.0,0.16377,0.00011,13.4769]
[1776948566140,41.8,77692.7,33.0,0.1629,0.00011,13.42898]
[1776948572195,41.8,77699.76,33.0,0.16368,0.00011,13.47195]
[1776948573182,41.8,77700.25,33.0,0.16369,0.00011,13.46997]
[1776948573367,41.8,77700.25,33.0,0.16369,0.00011,13.46997]
[1776948573520,41.8,77700.75,33.0,0.16375,0.00011,13.47308]
[1776948573778,41.8,77700.75,33.0,0.16375,0.00011,13.47308]
[1776948575513,41.8,77709.22,33.0,0.16467,0.00011,13.52379]
[1776948575873,41.8,77709.22,33.0,0.16467,0.00011,13.52379]
[1776948577668,41.8,77697.48,33.0,0.16341,0.00011,13.45436]
[1776948580031,41.8,77696.1,33.0,0.16327,0.00011,13.44645]
[1776948582826,41.8,77692.5,33.0,0.16289,0.00011,13.42536]
[1776948585373,41.81,77696.7,33.0,0.16335,0.00011,13.45077]
[1776948586771,41.81,77706.04,33.0,0.16436,0.00011,13.50673]
[1776948590082,41.81,77712.69,33.0,0.1651,0.00011,13.547]
[1776948595795,41.81,77712.38,33.0,0.16509,0.00011,13.54648]
[1776948596537,41.81,77712.38,33.0,0.16509,0.00011,13.54648]
[1776948596541,41.81,77712.38,33.0,0.16509,0.00011,13.54648]
[1776948597523,41.81,77711.04,33.0,0.16495,0.00011,13.53871]
[1776948603776,41.82,77708.98,33.0,0.16473,0.00011,13.52695]
[1776948606094,41.82,77707.49,33.0,0.16458,0.00011,13.51827]
[1776948606487,41.82,77708.92,33.0,0.16474,0.00011,13.527]
[1776948608773,41.82,77699.24,33.0,0.16369,0.00011,13.46944]
[1776948612480,41.82,77703.64,33.0,0.16418,0.00011,13.49631]
[1776948612490,41.82,77703.64,33.0,0.16418,0.00011,13.49631]
[1776948612505,41.82,77703.64,33.0,0.16418,0.00011,13.49631]
[1776948612593,41.82,77703.64,33.0,0.16418,0.00011,13.49631]
[1776948612784,41.82,77703.64,33.0,0.16418,0.00011,13.49631]
[1776948613061,41.82,77703.64,33.0,0.16418,0.00011,13.49631]
[1776948613166,41.82,77711.62,33.0,0.16505,0.00011,13.54431]
[1776948614423,41.82,77720.97,33.0,0.16608,0.00011,13.60026]
[1776948618736,41.82,77722.83,33.0,0.16629,0.00011,13.61187]
[1776948618843,41.82,77722.83,33.0,0.16629,0.00011,13.61187]
[1776948618942,41.82,77722.83,33.0,0.16629,0.00011,13.61187]
[1776948619349,41.82,77722.83,33.0,0.16629,0.00011,13.61187]
[1776948619450,41.82,77717.06,33.0,0.16567,0.00011,13.57786]
[1776948619666,41.82,77717.06,33.0,0.16567,0.00011,13.57786]
[1776948619965,41.82,77701.76,33.0,0.164,0.00011,13.48673]
[1776948621916,41.83,77697.85,33.0,0.16358,0.00011,13.46371]
[1776948621917,41.83,77697.85,33.0,0.16358,0.00011,13.46371]
[1776948622861,41.83,77694.81,33.0,0.16326,0.00011,13.44583]
[1776948624843,41.83,77692.34,33.0,0.163,0.00011,13.43162]
[1776948624878,41.83,77692.34,33.0,0.163,0.00011,13.43162]
[1776948625301,41.83,77692.34,33.0,0.163,0.00011,13.43162]
[1776948626206,41.83,77685.18,33.0,0.16224,0.00011,13.38924]
[1776948627215,41.83,77678.17,33.0,0.16149,0.00011,13.34778]
[1776948627245,41.83,77678.17,33.0,0.16149,0.00011,13.34778]
[1776948628039,41.83,77677.24,33.0,0.16139,0.00011,13.34262]
[1776948628731,41.83,77675.11,33.0,0.16117,0.00011,13.33028]
[1776948631499,41.84,77659.93,33.0,0.15953,0.00011,13.23595]
[1776948631659,41.84,77659.93,33.0,0.15953,0.00011,13.23595]
[1776948631666,41.84,77659.93,33.0,0.15953,0.00011,13.23595]
[1776948631879,41.84,77659.93,33.0,0.15953,0.00011,13.23595]
[1776948632050,41.84,77658.95,33.0,0.15942,0.00011,13.2302]
[1776948633047,41.84,77658.95,33.0,0.15942,0.00011,13.2302]
[1776948634408,41.84,77657.9,33.0,0.15931,0.00011,13.22403]
[1776948634568,41.84,77657.04,33.0,0.15922,0.00011,13.21901]
[1776948635616,41.84,77657.43,33.0,0.15927,0.00011,13.22144]
[1776948636685,41.84,77652.58,33.0,0.15875,0.00011,13.19267]
[1776948636718,41.84,77652.58,33.0,0.15875,0.00011,13.19267]
[1776948636725,41.84,77652.58,33.0,0.15875,0.00011,13.19267]
[1776948638443,41.84,77649.91,33.0,0.15847,0.00011,13.17691]
[1776948638799,41.84,77649.76,33.0,0.15846,0.00011,13.17618]
[1776948639956,41.84,77649.66,33.0,0.15845,0.00011,13.17575]
[1776948642488,41.84,77648.34,33.0,0.15832,0.00011,13.16823]
[1776948642839,41.84,77648.46,33.0,0.15833,0.00011,13.16912]
[1776948643438,41.84,77648.46,33.0,0.15833,0.00011,13.16912]
[1776948644751,41.84,77650.11,33.0,0.15852,0.00011,13.17933]
[1776948647563,41.84,77654.27,33.0,0.15897,0.00011,13.20451]
[1776948649952,41.84,77650.65,33.0,0.15859,0.00011,13.18323]
[1776948649960,41.84,77650.65,33.0,0.15859,0.00011,13.18323]
[1776948650417,41.84,77650.65,33.0,0.15859,0.00011,13.18323]
[1776948650412,41.84,77631.66,33.0,0.15658,0.00011,13.07036]
[1776948650776,41.84,77631.66,33.0,0.15658,0.00011,13.07036]
[1776948651000,41.84,77631.66,33.0,0.15658,0.00011,13.07036]
[1776948651810,41.84,77630.82,33.0,0.15649,0.00011,13.06537]
[1776948652256,41.84,77630.82,33.0,0.15649,0.00011,13.06537]
[1776948652410,41.84,77630.82,33.0,0.15649,0.00011,13.06537]
[1776948652522,41.85,77631.48,33.0,0.15657,0.00011,13.06991]
[1776948652561,41.85,77631.48,33.0,0.15657,0.00011,13.06991]
[1776948652577,41.85,77631.48,33.0,0.15657,0.00011,13.06991]
[1776948653197,41.85,77649.08,33.0,0.15844,0.00011,13.17496]
[1776948657442,41.85,77658.07,33.0,0.1594,0.00011,13.22893]
[1776948658267,41.85,77658.07,33.0,0.1594,0.00011,13.22893]
[1776948658301,41.85,77658.07,33.0,0.1594,0.00011,13.22893]
[1776948658312,41.85,77658.07,33.0,0.1594,0.00011,13.22893]
[1776948658478,41.85,77658.07,33.0,0.1594,0.00011,13.22893]
[1776948659256,41.85,77667.5,33.0,0.16041,0.00011,13.28541]
[1776948661284,41.85,77669.57,33.0,0.16064,0.00011,13.29792]
[1776948661583,41.85,77669.77,33.0,0.16066,0.00011,13.29927]
[1776948666040,41.85,77670.43,33.0,0.16075,0.00011,13.3039]
[1776948666307,41.85,77670.43,33.0,0.16075,0.00011,13.3039]
[1776948666727,41.85,77672.42,33.0,0.16096,0.00011,13.31589]
[1776948667029,41.85,77672.42,33.0,0.16096,0.00011,13.31589]
[1776948670934,41.85,77673.9,33.0,0.16113,0.00011,13.32523]
[1776948670949,41.85,77673.9,33.0,0.16113,0.00011,13.32523]
[1776948671268,41.85,77673.9,33.0,0.16113,0.00011,13.32523]
[1776948671418,41.85,77678.88,33.0,0.16167,0.00011,13.355]
[1776948671927,41.85,77678.88,33.0,0.16167,0.00011,13.355]
[1776948671985,41.85,77678.88,33.0,0.16167,0.00011,13.355]
[1776948672549,41.86,77683.03,33.0,0.16212,0.00011,13.37998]
[1776948678389,41.86,77688.68,33.0,0.16275,0.00011,13.41477]
[1776948679665,41.86,77689.08,33.0,0.1628,0.00011,13.41734]
[1776948681256,41.86,77689.26,33.0,0.16282,0.00011,13.4186]
[1776948686445,41.86,77697.45,33.0,0.16372,0.00011,13.46829]
[1776948691480,41.87,77698.44,33.0,0.16379,0.00011,13.46959]
[1776948692563,41.87,77698.28,33.0,0.16377,0.00011,13.46874]
[1776948693028,41.87,77698.28,33.0,0.16377,0.00011,13.46874]
[1776948693502,41.87,77698.28,33.0,0.16377,0.00011,13.46874]
[1776948693542,41.87,77707.79,33.0,0.16481,0.00011,13.52544]
[1776948693669,41.87,77707.79,33.0,0.16481,0.00011,13.52544]
[1776948693676,41.87,77707.79,33.0,0.16481,0.00011,13.52544]
[1776948699536,41.87,77714.09,33.0,0.1655,0.00011,13.56305]
[1776948699771,41.87,77714.09,33.0,0.1655,0.00011,13.56305]
[1776948705578,41.87,77712.17,33.0,0.16529,0.00011,13.55158]
[1776948710171,41.87,77714.31,33.0,0.16552,0.00011,13.56427]
[1776948712232,41.87,77713.82,33.0,0.16546,0.00011,13.56134]
[1776948717663,41.87,77717.92,33.0,0.16591,0.00011,13.58558]
[1776948720819,41.86,77717.38,33.0,0.16585,0.00011,13.58224]
[1776948721577,41.86,77717.38,33.0,0.16585,0.00011,13.58224]
[1776948721466,41.87,77718.31,33.0,0.16595,0.00011,13.5879]
[1776948721727,41.87,77718.31,33.0,0.16595,0.00011,13.5879]
[1776948721770,41.87,77718.31,33.0,0.16595,0.00011,13.5879]
[1776948722260,41.87,77725.34,33.0,0.16672,0.00011,13.62998]
[1776948722975,41.87,77725.34,33.0,0.16672,0.00011,13.62998]
[1776948723178,41.87,77725.34,33.0,0.16672,0.00011,13.62998]
[1776948723207,41.87,77725.34,33.0,0.16672,0.00011,13.62998]
[1776948723427,41.87,77725.34,33.0,0.16672,0.00011,13.62998]
[1776948725125,41.87,77736.41,33.0,0.16795,0.00011,13.69621]
[1776948725195,41.87,77736.41,33.0,0.16795,0.00011,13.69621]
[1776948725283,41.87,77736.41,33.0,0.16795,0.00011,13.69621]
[1776948726592,41.87,77748.09,33.0,0.16924,0.00011,13.7658]
[1776948726630,41.87,77748.09,33.0,0.16924,0.00011,13.7658]
[1776948728640,41.87,77756.5,33.0,0.17017,0.00011,13.8159]
[1776948731009,41.87,77758.52,33.0,0.17039,0.00011,13.82791]
[1776948731530,41.87,77758.52,33.0,0.17039,0.00011,13.82791]
[1776948736031,41.87,77762.77,33.0,0.17085,0.00011,13.85266]
[1776948737259,41.86,77762.86,33.0,0.17085,0.00011,13.8525]
[1776948741960,41.86,77756.49,33.0,0.17014,0.00011,13.81464]
[1776948743233,41.86,77752.1,33.0,0.16966,0.00011,13.78862]
[1776948743592,41.86,77752.1,33.0,0.16966,0.00011,13.78862]
[1776948746030,41.87,77752.93,33.0,0.16975,0.00011,13.79373]
[1776948746789,41.87,77748.61,33.0,0.16928,0.00011,13.76804]
[1776948746872,41.87,77748.61,33.0,0.16928,0.00011,13.76804]
[1776948748310,41.87,77747.13,33.0,0.16912,0.00011,13.75932]
[1776948748649,41.87,77743.67,33.0,0.16874,0.00011,13.73896]
[1776948748993,41.87,77743.67,33.0,0.16874,0.00011,13.73896]
[1776948749459,41.87,77727.67,33.0,0.16698,0.00011,13.64405]
[1776948749650,41.87,77727.67,33.0,0.16698,0.00011,13.64405]
[1776948750080,41.87,77727.67,33.0,0.16698,0.00011,13.64405]
[1776948750223,41.87,77722.63,33.0,0.16644,0.00011,13.61426]
[1776948750800,41.87,77722.63,33.0,0.16644,0.00011,13.61426]
[1776948751402,41.87,77714.48,33.0,0.1655,0.00011,13.56078]
[1776948752082,41.87,77714.48,33.0,0.1655,0.00011,13.56078]
[1776948752994,41.87,77709.22,33.0,0.16493,0.00011,13.52948]
[1776948753101,41.87,77709.22,33.0,0.16493,0.00011,13.52948]
[1776948753595,41.87,77709.22,33.0,0.16493,0.00011,13.52948]
[1776948753526,41.87,77712.84,33.0,0.16533,0.00011,13.55143]
[1776948758297,41.87,77710.94,33.0,0.16513,0.00011,13.54021]
[1776948763430,41.87,77712.93,33.0,0.16534,0.00011,13.55215]
[1776948769031,41.87,77716.05,33.0,0.16568,0.00011,13.57076]
[1776948770997,41.87,77716.69,33.0,0.16575,0.00011,13.57455]
[1776948771213,41.87,77723.07,33.0,0.16645,0.00011,13.61251]
[1776948774858,41.87,77726.19,33.0,0.1668,0.00011,13.63154]
[1776948775136,41.87,77726.19,33.0,0.1668,0.00011,13.63154]
[1776948775406,41.87,77727.49,33.0,0.16695,0.00011,13.63953]
[1776948775779,41.87,77727.49,33.0,0.16695,0.00011,13.63953]
[1776948776886,41.87,77732.74,33.0,0.16753,0.00011,13.67102]
[1776948778245,41.87,77735.03,33.0,0.16779,0.00011,13.68487]
[1776948778330,41.87,77735.03,33.0,0.16779,0.00011,13.68487]
[1776948779535,41.87,77736.44,33.0,0.16794,0.00011,13.69346]
[1776948779613,41.88,77728.53,33.0,0.16708,0.00011,13.6466]
[1776948783594,41.88,77724.32,33.0,0.16662,0.00011,13.62186]
[1776948783639,41.88,77721.64,33.0,0.16633,0.00011,13.60602]
[1776948789201,41.88,77721.89,33.0,0.16636,0.00011,13.6073]
[1776948794236,41.88,77711.98,33.0,0.16527,0.00011,13.54815]
[1776948799271,41.88,77705.6,33.0,0.16458,0.00011,13.51054]
[1776948804306,41.88,77714.13,33.0,0.16552,0.00011,13.56158]
[1776948809341,41.88,77713.89,33.0,0.16549,0.00011,13.56026]
[1776948814376,41.88,77712.87,33.0,0.16534,0.00011,13.54919]
[1776948815497,41.88,77712.87,33.0,0.16534,0.00011,13.54919]
[1776948821426,41.88,77715.04,33.0,0.16558,0.00011,13.56232]
[1776948822280,41.88,77715.04,33.0,0.16558,0.00011,13.56232]
[1776948822614,41.88,77715.04,33.0,0.16558,0.00011,13.56232]
[1776948827991,41.88,77707.91,33.0,0.16481,0.00011,13.52033]
[1776948833510,41.88,77707.62,33.0,0.16479,0.00011,13.51914]
[1776948838545,41.88,77707.36,33.0,0.16477,0.00011,13.51807]
[1776948843580,41.88,77707.04,33.0,0.16474,0.00011,13.51667]
[1776948849622,41.89,77705.76,33.0,0.16462,0.00011,13.50967]
[1776948854657,41.89,77705.82,33.0,0.16463,0.00011,13.51058]
[1776948854806,41.89,77705.82,33.0,0.16463,0.00011,13.51058]
[1776948854882,41.89,77705.82,33.0,0.16463,0.00011,13.51058]
[1776948854913,41.89,77705.82,33.0,0.16463,0.00011,13.51058]
[1776948854975,41.89,77705.82,33.0,0.16463,0.00011,13.51058]
[1776948855359,41.89,77705.82,33.0,0.16463,0.00011,13.51058]
[1776948855664,41.89,77695.16,33.0,0.16348,0.00011,13.44729]
[1776948860699,41.89,77689.39,33.0,0.16288,0.00011,13.41408]
[1776948864698,41.89,77688.33,33.0,0.16278,0.00011,13.40848]
[1776948864963,41.9,77683.19,33.0,0.16223,0.00011,13.37816]
[1776948865497,41.9,77683.19,33.0,0.16223,0.00011,13.37816]
[1776948869688,41.9,77679.02,33.0,0.1618,0.00011,13.35425]
[1776948870453,41.9,77677.69,33.0,0.16167,0.00011,13.34708]
[1776948871177,41.9,77677.69,33.0,0.16167,0.00011,13.34708]
[1776948871258,41.9,77676.92,33.0,0.16154,0.00011,13.33733]
[1776948871781,41.9,77676.92,33.0,0.16154,0.00011,13.33733]
[1776948873020,41.9,77678.98,33.0,0.16176,0.00011,13.34971]
[1776948877792,41.91,77679.07,33.0,0.1618,0.00011,13.3517]
[1776948878271,41.91,77679.07,33.0,0.1618,0.00011,13.3517]
[1776948879579,41.91,77679.29,33.0,0.16183,0.00011,13.35358]
[1776948879680,41.91,77679.86,33.0,0.1619,0.00011,13.35725]
[1776948880194,41.91,77679.86,33.0,0.1619,0.00011,13.35725]
[1776948883727,41.91,77685.72,33.0,0.16253,0.00011,13.39231]
[1776948883774,41.91,77687.25,33.0,0.1627,0.00011,13.40156]
[1776948884041,41.91,77690.08,33.0,0.163,0.00011,13.41838]
[1776948885724,41.91,77690.08,33.0,0.163,0.00011,13.41838]
[1776948887701,41.91,77697.44,33.0,0.16381,0.00011,13.46247]
[1776948887734,41.91,77697.44,33.0,0.16381,0.00011,13.46247]
[1776948888817,41.91,77704.44,33.0,0.16457,0.00011,13.50433]
[1776948889698,41.91,77704.44,33.0,0.16457,0.00011,13.50433]
[1776948888895,41.91,77711.94,33.0,0.16539,0.00011,13.54898]
[1776948889901,41.91,77713.44,33.0,0.16555,0.00011,13.55808]
[1776948895229,41.91,77708.05,33.0,0.16497,0.00011,13.52609]
[1776948897228,41.91,77714.61,33.0,0.16568,0.00011,13.56509]
[1776948902975,41.91,77718.2,33.0,0.16607,0.00011,13.58626]
[1776948903029,41.91,77718.2,33.0,0.16607,0.00011,13.58626]
[1776948903200,41.91,77718.2,33.0,0.16607,0.00011,13.58626]
[1776948903331,41.91,77718.2,33.0,0.16607,0.00011,13.58626]
[1776948903564,41.91,77721.38,33.0,0.16644,0.00011,13.60624]
[1776948903997,41.91,77721.38,33.0,0.16644,0.00011,13.60624]
[1776948904347,41.91,77721.38,33.0,0.16644,0.00011,13.60624]
[1776948904750,41.91,77721.38,33.0,0.16644,0.00011,13.60624]
[1776948907423,41.92,77731.04,33.0,0.16754,0.00011,13.66587]
[1776948912503,41.93,77730.31,33.0,0.16748,0.00011,13.66283]
[1776948917876,41.93,77729.56,33.0,0.16743,0.00011,13.65974]
[1776948922956,41.93,77728.79,33.0,0.16736,0.00011,13.65623]
[1776948928171,41.94,77729.99,33.0,0.16751,0.00011,13.66438]
[1776948929648,41.94,77729.99,33.0,0.16751,0.00011,13.66438]
[1776948931407,41.94,77734.45,33.0,0.16801,0.00011,13.69125]
[1776948931760,41.94,77734.45,33.0,0.16801,0.00011,13.69125]
[1776948932069,41.94,77735.13,33.0,0.16804,0.00011,13.69046]
[1776948932712,41.94,77735.13,33.0,0.16804,0.00011,13.69046]
[1776948932952,41.94,77731.01,33.0,0.16759,0.00011,13.66616]
[1776948936773,41.94,77730.22,33.0,0.16751,0.00011,13.66184]
[1776948937486,41.94,77730.13,33.0,0.16751,0.00011,13.66168]
[1776948938309,41.94,77732.85,33.0,0.16781,0.00011,13.67802]
[1776948939092,41.94,77733.42,33.0,0.16788,0.00011,13.68157]
[1776948941907,41.95,77733.23,33.0,0.16787,0.00011,13.6809]
[1776948945125,41.95,77733.54,33.0,0.16791,0.00011,13.68305]
[1776948945225,41.95,77733.54,33.0,0.16791,0.00011,13.68305]
[1776948948049,41.95,77739.77,33.0,0.1686,0.00011,13.72054]
[1776948948140,41.95,77739.77,33.0,0.1686,0.00011,13.72054]
[1776948948246,41.95,77739.77,33.0,0.1686,0.00011,13.72054]
[1776948948423,41.95,77739.77,33.0,0.1686,0.00011,13.72054]
[1776948948801,41.95,77739.77,33.0,0.1686,0.00011,13.72054]
[1776948948727,41.95,77757.23,33.0,0.17053,0.00011,13.82425]
[1776948948922,41.95,77757.23,33.0,0.17053,0.00011,13.82425]
[1776948949429,41.95,77757.23,33.0,0.17053,0.00011,13.82425]
[1776948949610,41.95,77757.23,33.0,0.17053,0.00011,13.82425]
[1776948949807,41.95,77757.23,33.0,0.17053,0.00011,13.82425]
[1776948949777,41.95,77775.14,33.0,0.17252,0.00011,13.93013]
[1776948949876,41.95,77775.14,33.0,0.17252,0.00011,13.93013]
[1776948950113,41.95,77775.14,33.0,0.17252,0.00011,13.93013]
[1776948950330,41.95,77793.38,33.0,0.17456,0.00011,14.03824]
[1776948950845,41.95,77793.38,33.0,0.17456,0.00011,14.03824]
[1776948950927,41.95,77793.38,33.0,0.17456,0.00011,14.03824]
[1776948952003,41.95,77795.69,33.0,0.17483,0.00011,14.0521]
[1776948952262,41.95,77795.69,33.0,0.17483,0.00011,14.0521]
[1776948952616,41.95,77795.69,33.0,0.17483,0.00011,14.0521]
[1776948958058,41.95,77793.17,33.0,0.17454,0.00011,14.03727]
[1776948960126,41.95,77791.02,33.0,0.17432,0.00011,14.0252]
[1776948960307,41.95,77791.02,33.0,0.17432,0.00011,14.0252]
[1776948963230,41.95,77787.5,33.0,0.17392,0.00011,14.00454]
[1776948963691,41.95,77784.23,33.0,0.17356,0.00011,13.98526]
[1776948967800,41.95,77783.6,33.0,0.17349,0.00011,13.98138]
[1776948967806,41.95,77783.6,33.0,0.17349,0.00011,13.98138]
[1776948968081,41.95,77780.07,33.0,0.17309,0.00011,13.96041]
[1776948968378,41.95,77780.07,33.0,0.17309,0.00011,13.96041]
[1776948968676,41.95,77780.07,33.0,0.17309,0.00011,13.96041]
[1776948970136,41.95,77779.24,33.0,0.173,0.00011,13.95547]
[1776948974931,41.95,77788.79,33.0,0.17406,0.00011,14.01188]
[1776948974984,41.95,77788.79,33.0,0.17406,0.00011,14.01188]
[1776948975506,41.95,77789.08,33.0,0.1741,0.00011,14.0137]
[1776948978549,41.95,77788.76,33.0,0.17407,0.00011,14.01199]
[1776948983594,41.95,77790.21,33.0,0.17424,0.00011,14.02105]
[1776948983598,41.95,77790.21,33.0,0.17424,0.00011,14.02105]
[1776948983696,41.95,77790.14,33.0,0.17423,0.00011,14.02073]
[1776948983985,41.95,77790.14,33.0,0.17423,0.00011,14.02073]
[1776948984571,41.95,77790.9,33.0,0.17432,0.00011,14.02534]
[1776948987249,41.95,77789.33,33.0,0.17415,0.00011,14.01624]
[1776948992627,41.96,77783.86,33.0,0.1735,0.00011,13.97949]
[1776948997662,41.96,77784.39,33.0,0.17358,0.00011,13.98338]
[1776948999330,41.96,77786.74,33.0,0.17384,0.00011,13.99745]
[1776948999342,41.96,77786.74,33.0,0.17384,0.00011,13.99745]
[1776949002671,41.96,77795.82,33.0,0.17487,0.00011,14.05155]
[1776949002801,41.96,77795.82,33.0,0.17487,0.00011,14.05155]
[1776949006190,41.96,77799.16,33.0,0.17525,0.00011,14.07152]
[1776949008242,41.96,77800.95,33.0,0.17545,0.00011,14.08219]
[1776949008586,41.96,77800.95,33.0,0.17545,0.00011,14.08219]
[1776949009679,41.96,77801.1,33.0,0.17547,0.00011,14.08311]
[1776949013037,41.96,77801.11,33.0,0.17547,0.00011,14.08321]
[1776949015868,41.96,77802.15,33.0,0.17559,0.00011,14.08941]
[1776949017937,41.96,77802.0,33.0,0.17557,0.00011,14.08858]
[1776949023328,41.96,77802.24,33.0,0.1756,0.00011,14.09009]
[1776949026636,41.96,77802.99,33.0,0.17569,0.00011,14.09457]
[1776949031901,41.96,77802.16,33.0,0.17559,0.00011,14.08966]
[1776949034123,41.96,77801.66,33.0,0.17554,0.00011,14.0867]
[1776949034138,41.96,77801.66,33.0,0.17554,0.00011,14.0867]
[1776949037343,41.96,77800.71,33.0,0.17543,0.00011,14.08109]
[1776949043816,41.96,77800.42,33.0,0.1754,0.00011,14.07947]
[1776949048016,41.96,77799.89,33.0,0.17534,0.00011,14.07642]
[1776949048181,41.96,77799.89,33.0,0.17534,0.00011,14.07642]
[1776949050195,41.96,77805.2,33.0,0.17594,0.00011,14.10784]
[1776949054535,41.96,77804.34,33.0,0.17579,0.00011,14.09719]
[1776949060098,41.96,77799.67,33.0,0.17526,0.00011,14.06937]
[1776949065350,41.96,77800.89,33.0,0.1754,0.00011,14.07668]
[1776949065356,41.96,77800.89,33.0,0.1754,0.00011,14.07668]
[1776949069503,41.96,77800.39,33.0,0.17534,0.00011,14.07377]
[1776949071438,41.96,77800.27,33.0,0.17533,0.00011,14.07312]
[1776949071539,41.96,77800.55,33.0,0.17536,0.00011,14.07482]
[1776949077218,41.96,77800.43,33.0,0.17533,0.00011,14.07335]
[1776949082253,41.96,77800.56,33.0,0.17533,0.00011,14.07338]
[1776949083313,41.96,77800.56,33.0,0.17533,0.00011,14.07338]
[1776949083347,41.96,77800.56,33.0,0.17533,0.00011,14.07338]
[1776949083783,41.96,77800.56,33.0,0.17533,0.00011,14.07338]
[1776949083948,41.96,77800.56,33.0,0.17533,0.00011,14.07338]
[1776949083884,41.96,77804.84,33.0,0.17581,0.00011,14.09858]
[1776949084072,41.96,77804.84,33.0,0.17581,0.00011,14.09858]
[1776949084273,41.96,77804.84,33.0,0.17581,0.00011,14.09858]
[1776949084278,41.96,77804.84,33.0,0.17581,0.00011,14.09858]
[1776949084336,41.96,77804.84,33.0,0.17581,0.00011,14.09858]
[1776949084836,41.96,77813.62,33.0,0.17681,0.00011,14.15048]
[1776949087198,41.96,77819.52,33.0,0.17747,0.00011,14.18529]
[1776949089907,41.95,77819.88,33.0,0.17751,0.00011,14.18719]
[1776949090024,41.95,77820.76,33.0,0.17761,0.00011,14.19217]
[1776949090084,41.95,77820.76,33.0,0.17761,0.00011,14.19217]
[1776949090309,41.95,77825.6,33.0,0.17816,0.00011,14.2208]
[1776949091108,41.95,77825.6,33.0,0.17816,0.00011,14.2208]
[1776949091416,41.95,77825.6,33.0,0.17816,0.00011,14.2208]
[1776949091623,41.95,77824.87,33.0,0.17807,0.00011,14.21642]
[1776949092160,41.95,77824.87,33.0,0.17807,0.00011,14.21642]
[1776949095953,41.95,77824.49,33.0,0.17802,0.00011,14.21396]
[1776949098770,41.95,77824.43,33.0,0.17801,0.00011,14.21329]
[1776949098812,41.95,77824.82,33.0,0.17805,0.00011,14.2154]
[1776949104413,41.95,77835.89,33.0,0.17931,0.00011,14.2808]
[1776949109448,41.95,77835.92,33.0,0.17931,0.00011,14.28067]
[1776949110527,41.95,77835.92,33.0,0.17931,0.00011,14.28067]
[1776949111307,41.95,77837.36,33.0,0.17947,0.00011,14.28904]
[1776949111343,41.95,77837.36,33.0,0.17947,0.00011,14.28904]
[1776949111386,41.95,77837.36,33.0,0.17947,0.00011,14.28904]
[1776949111488,41.95,77837.36,33.0,0.17947,0.00011,14.28904]
[1776949111696,41.95,77846.99,33.0,0.18053,0.00011,14.34074]
[1776949113370,41.95,77849.9,33.0,0.18086,0.00012,14.35793]
[1776949114027,41.95,77850.41,33.0,0.18092,0.00012,14.36093]
[1776949116112,41.95,77850.4,33.0,0.18092,0.00012,14.36082]
[1776949116681,41.95,77850.4,33.0,0.18092,0.00012,14.36082]
[1776949117462,41.95,77855.2,33.0,0.18147,0.00012,14.38915]
[1776949117713,41.95,77855.2,33.0,0.18147,0.00012,14.38915]
[1776949117718,41.95,77855.2,33.0,0.18147,0.00012,14.38915]
[1776949118794,41.95,77857.92,33.0,0.18178,0.00012,14.40514]
[1776949121620,41.95,77862.56,33.0,0.18232,0.00012,14.43238]
[1776949121682,41.95,77862.56,33.0,0.18232,0.00012,14.43238]
[1776949122297,41.95,77858.27,33.0,0.18182,0.00012,14.40701]
[1776949125564,41.94,77848.44,33.0,0.18066,0.00011,14.34772]
[1776949130600,41.94,77847.35,33.0,0.18054,0.00011,14.34131]
[1776949131778,41.94,77847.35,33.0,0.18054,0.00011,14.34131]
[1776949137649,41.94,77846.38,33.0,0.18043,0.00011,14.33569]
[1776949142684,41.95,77846.45,33.0,0.18044,0.00011,14.33618]
[1776949143752,41.95,77846.45,33.0,0.18044,0.00011,14.33618]
[1776949143827,41.95,77846.45,33.0,0.18044,0.00011,14.33618]
[1776949144748,41.95,77846.89,33.0,0.18049,0.00011,14.3388]
[1776949145757,41.95,77849.69,33.0,0.18081,0.00011,14.35535]
[1776949146511,41.95,77853.92,33.0,0.1813,0.00012,14.38033]
[1776949146970,41.95,77853.92,33.0,0.1813,0.00012,14.38033]
[1776949148103,41.94,77862.86,33.0,0.18233,0.00012,14.43301]
[1776949148223,41.94,77862.86,33.0,0.18233,0.00012,14.43301]
[1776949148929,41.94,77862.86,33.0,0.18233,0.00012,14.43301]
[1776949149794,41.94,77863.63,33.0,0.18242,0.00012,14.43745]
[1776949154023,41.94,77861.98,33.0,0.18222,0.00012,14.42733]
[1776949155369,41.94,77861.59,33.0,0.18217,0.00012,14.42488]
[1776949156556,41.94,77861.27,33.0,0.18213,0.00012,14.42292]
[1776949157494,41.94,77860.64,33.0,0.18206,0.00012,14.41914]
[1776949160529,41.94,77860.7,33.0,0.18205,0.00012,14.41884]
[1776949165279,41.94,77860.37,33.0,0.18201,0.00012,14.41667]
[1776949165474,41.94,77860.37,33.0,0.18201,0.00012,14.41667]
[1776949170882,41.94,77859.96,33.0,0.18196,0.00012,14.41404]
[1776949171641,41.94,77859.96,33.0,0.18196,0.00012,14.41404]
[1776949171659,41.94,77859.96,33.0,0.18196,0.00012,14.41404]
[1776949175538,41.94,77847.98,33.0,0.18053,0.00011,14.33822]
[1776949177931,41.94,77860.61,33.0,0.18199,0.00012,14.41296]
[1776949178362,41.94,77860.61,33.0,0.18199,0.00012,14.41296]
[1776949180514,41.94,77861.51,33.0,0.18209,0.00012,14.41819]
[1776949181654,41.94,77862.06,33.0,0.18215,0.00012,14.42139]
[1776949183808,41.94,77863.22,33.0,0.18229,0.00012,14.42814]
[1776949185422,41.94,77872.69,33.0,0.18338,0.00012,14.48396]
[1776949185489,41.94,77872.69,33.0,0.18338,0.00012,14.48396]
[1776949185660,41.94,77872.69,33.0,0.18338,0.00012,14.48396]
[1776949185987,41.94,77872.15,33.0,0.18332,0.00012,14.48073]
[1776949187581,41.94,77872.54,33.0,0.18337,0.00012,14.48318]
[1776949187587,41.94,77872.54,33.0,0.18337,0.00012,14.48318]
[1776949187616,41.94,77872.54,33.0,0.18337,0.00012,14.48318]
[1776949187678,41.94,77872.54,33.0,0.18337,0.00012,14.48318]
[1776949187732,41.94,77872.54,33.0,0.18337,0.00012,14.48318]
[1776949187796,41.94,77872.54,33.0,0.18337,0.00012,14.48318]
[1776949188000,41.94,77878.98,33.0,0.18412,0.00012,14.5213]
[1776949190197,41.94,77882.89,33.0,0.18457,0.00012,14.5443]
[1776949190213,41.94,77882.89,33.0,0.18457,0.00012,14.5443]
[1776949190226,41.94,77882.89,33.0,0.18457,0.00012,14.5443]
[1776949191022,41.94,77888.26,33.0,0.1852,0.00012,14.57606]
[1776949193115,41.94,77889.8,33.0,0.18538,0.00012,14.58527]
[1776949197381,41.94,77889.87,33.0,0.18539,0.00012,14.58591]
[1776949203106,41.94,77894.35,33.0,0.18592,0.00012,14.61252]
[1776949203361,41.94,77894.35,33.0,0.18592,0.00012,14.61252]
[1776949203389,41.94,77894.35,33.0,0.18592,0.00012,14.61252]
[1776949209326,41.94,77892.28,33.0,0.18568,0.00012,14.60052]
[1776949212170,41.94,77883.73,33.0,0.18469,0.00012,14.55045]
[1776949213466,41.94,77883.73,33.0,0.18469,0.00012,14.55045]
[1776949217079,41.94,77893.06,33.0,0.18579,0.00012,14.60565]
[1776949218572,41.94,77892.14,33.0,0.18568,0.00012,14.60031]
[1776949218695,41.94,77892.14,33.0,0.18568,0.00012,14.60031]
[1776949218733,41.94,77892.14,33.0,0.18568,0.00012,14.60031]
[1776949218936,41.94,77892.14,33.0,0.18568,0.00012,14.60031]
[1776949218965,41.94,77892.14,33.0,0.18568,0.00012,14.60031]
[1776949219101,41.94,77892.14,33.0,0.18568,0.00012,14.60031]
[1776949219530,41.94,77895.05,33.0,0.18602,0.00012,14.61749]
[1776949220126,41.94,77915.53,33.0,0.18842,0.00012,14.73786]
[1776949220259,41.94,77915.53,33.0,0.18842,0.00012,14.73786]
[1776949220382,41.94,77915.53,33.0,0.18842,0.00012,14.73786]
[1776949220399,41.94,77915.53,33.0,0.18842,0.00012,14.73786]
[1776949220848,41.94,77915.53,33.0,0.18842,0.00012,14.73786]
[1776949221022,41.94,77915.53,33.0,0.18842,0.00012,14.73786]
[1776949221116,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949221140,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949221227,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949221352,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949221500,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949221825,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949222023,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949222131,41.94,77915.52,33.0,0.18842,0.00012,14.7378]
[1776949222123,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222178,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222185,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222201,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222296,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222623,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222647,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949222993,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949223077,41.94,77901.36,33.0,0.18676,0.00012,14.65446]
[1776949223114,41.95,77876.62,33.0,0.1839,0.00012,14.51026]
[1776949223314,41.95,77876.62,33.0,0.1839,0.00012,14.51026]
[1776949223686,41.95,77876.62,33.0,0.1839,0.00012,14.51026]
[1776949224064,41.95,77857.15,33.0,0.18167,0.00012,14.39679]
[1776949224402,41.95,77857.15,33.0,0.18167,0.00012,14.39679]
[1776949224873,41.95,77841.68,33.0,0.1799,0.00011,14.30567]
[1776949225922,41.95,77841.68,33.0,0.1799,0.00011,14.30567]
[1776949225951,41.95,77841.68,33.0,0.1799,0.00011,14.30567]
[1776949225957,41.95,77841.68,33.0,0.1799,0.00011,14.30567]
[1776949226125,41.96,77834.48,33.0,0.17908,0.00011,14.26342]
[1776949226333,41.96,77834.48,33.0,0.17908,0.00011,14.26342]
[1776949226571,41.96,77834.48,33.0,0.17908,0.00011,14.26342]
[1776949226574,41.96,77834.48,33.0,0.17908,0.00011,14.26342]
[1776949226584,41.96,77834.48,33.0,0.17908,0.00011,14.26342]
[1776949226758,41.96,77834.48,33.0,0.17908,0.00011,14.26342]
[1776949226986,41.96,77828.01,33.0,0.17835,0.00011,14.22536]
[1776949227458,41.96,77828.01,33.0,0.17835,0.00011,14.22536]
[1776949227593,41.96,77819.29,33.0,0.17736,0.00011,14.17378]
[1776949228421,41.96,77819.29,33.0,0.17736,0.00011,14.17378]
[1776949228594,41.96,77819.29,33.0,0.17736,0.00011,14.17378]
[1776949228873,41.96,77819.29,33.0,0.17736,0.00011,14.17378]
[1776949228964,41.96,77819.29,33.0,0.17736,0.00011,14.17378]
[1776949229095,41.96,77817.5,33.0,0.17716,0.00011,14.16337]
[1776949233073,41.96,77815.12,33.0,0.17683,0.00011,14.14396]
[1776949233076,41.96,77815.12,33.0,0.17683,0.00011,14.14396]
[1776949233081,41.96,77815.12,33.0,0.17683,0.00011,14.14396]
[1776949233957,41.96,77814.12,33.0,0.17672,0.00011,14.13801]
[1776949236207,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236218,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236330,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236538,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236775,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236794,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236875,41.96,77818.29,33.0,0.17719,0.00011,14.16251]
[1776949236969,41.96,77817.41,33.0,0.17709,0.00011,14.15717]
[1776949238389,41.96,77826.26,33.0,0.1781,0.00011,14.20958]
[1776949244065,41.96,77825.46,33.0,0.17801,0.00011,14.2049]
[1776949244300,41.96,77825.78,33.0,0.17804,0.00011,14.20682]
[1776949244376,41.96,77825.78,33.0,0.17804,0.00011,14.20682]
[1776949244515,41.96,77825.78,33.0,0.17804,0.00011,14.20682]
[1776949244537,41.96,77825.78,33.0,0.17804,0.00011,14.20682]
[1776949244609,41.96,77825.78,33.0,0.17804,0.00011,14.20682]
[1776949244692,41.96,77825.78,33.0,0.17804,0.00011,14.20682]
[1776949244759,41.96,77829.96,33.0,0.17852,0.00011,14.23156]
[1776949245226,41.96,77829.96,33.0,0.17852,0.00011,14.23156]
[1776949245331,41.96,77829.96,33.0,0.17852,0.00011,14.23156]
[1776949245369,41.96,77829.96,33.0,0.17852,0.00011,14.23156]
[1776949245634,41.96,77829.96,33.0,0.17852,0.00011,14.23156]
[1776949245698,41.96,77829.96,33.0,0.17852,0.00011,14.23156]
[1776949245769,41.96,77837.34,33.0,0.17936,0.00011,14.2751]
[1776949246773,41.96,77837.34,33.0,0.17936,0.00011,14.2751]
[1776949246890,41.96,77837.34,33.0,0.17936,0.00011,14.2751]
[1776949248523,41.96,77828.95,33.0,0.1784,0.00011,14.22548]
[1776949251430,41.96,77826.2,33.0,0.17809,0.00011,14.20921]
[1776949254413,41.96,77830.05,33.0,0.17853,0.00011,14.23191]
[1776949255573,41.96,77831.87,33.0,0.17873,0.00011,14.24263]
[1776949256955,41.96,77831.32,33.0,0.17867,0.00011,14.23935]
[1776949258340,41.95,77829.63,33.0,0.17847,0.00011,14.22926]
[1776949258768,41.95,77834.07,33.0,0.17898,0.00011,14.25557]
[1776949264574,41.96,77835.39,33.0,0.17914,0.00011,14.26357]
[1776949268139,41.96,77834.91,33.0,0.17909,0.00011,14.26086]
[1776949268144,41.96,77834.91,33.0,0.17909,0.00011,14.26086]
[1776949268152,41.96,77834.75,33.0,0.17907,0.00011,14.25996]
[1776949270232,41.96,77836.46,33.0,0.17926,0.00011,14.26999]
[1776949270616,41.96,77836.49,33.0,0.17926,0.00011,14.27007]
[1776949275651,41.96,77834.8,33.0,0.17907,0.00011,14.26016]
[1776949276507,41.96,77834.8,33.0,0.17907,0.00011,14.26016]
[1776949278495,41.96,77833.56,33.0,0.17894,0.00011,14.25327]
[1776949278500,41.96,77833.56,33.0,0.17894,0.00011,14.25327]
[1776949278672,41.96,77833.41,33.0,0.17893,0.00011,14.25269]
[1776949279478,41.96,77833.41,33.0,0.17893,0.00011,14.25269]
[1776949280105,41.96,77833.41,33.0,0.17893,0.00011,14.25269]
[1776949280209,41.95,77831.7,33.0,0.1787,0.00011,14.24099]
[1776949280286,41.95,77831.7,33.0,0.1787,0.00011,14.24099]
[1776949280294,41.95,77831.7,33.0,0.1787,0.00011,14.24099]
[1776949280687,41.95,77828.09,33.0,0.17829,0.00011,14.21965]
[1776949283048,41.95,77827.37,33.0,0.17818,0.00011,14.21397]
[1776949283108,41.94,77826.88,33.0,0.17808,0.00011,14.20895]
[1776949283343,41.94,77826.88,33.0,0.17808,0.00011,14.20895]
[1776949288349,41.94,77824.16,33.0,0.17777,0.00011,14.19286]
[1776949293779,41.94,77824.98,33.0,0.17782,0.00011,14.1926]
[1776949296807,41.94,77822.27,33.0,0.17751,0.00011,14.1766]
[1776949296827,41.94,77822.27,33.0,0.17751,0.00011,14.1766]
[1776949299718,41.94,77822.3,33.0,0.17751,0.00011,14.17688]
[1776949299822,41.94,77820.2,33.0,0.17728,0.00011,14.16449]
[1776949300355,41.94,77820.2,33.0,0.17728,0.00011,14.16449]
[1776949300429,41.94,77820.2,33.0,0.17728,0.00011,14.16449]
[1776949303659,41.94,77816.44,33.0,0.17684,0.00011,14.14194]
[1776949308892,41.94,77820.59,33.0,0.17731,0.00011,14.16616]
[1776949314927,41.94,77818.04,33.0,0.177,0.00011,14.15028]
[1776949319214,41.94,77818.86,33.0,0.17709,0.00011,14.15485]
[1776949322737,41.94,77816.38,33.0,0.1768,0.00011,14.13991]
[1776949323287,41.94,77819.4,33.0,0.17715,0.00011,14.15771]
[1776949324168,41.94,77819.4,33.0,0.17715,0.00011,14.15771]
[1776949324219,41.94,77819.4,33.0,0.17715,0.00011,14.15771]
[1776949324286,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324345,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324388,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324485,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324714,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324926,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324957,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949324962,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949325068,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949325144,41.93,77820.01,33.0,0.17721,0.00011,14.16121]
[1776949325113,41.93,77827.61,33.0,0.17808,0.00011,14.20609]
[1776949325296,41.93,77827.61,33.0,0.17808,0.00011,14.20609]
[1776949325384,41.93,77827.61,33.0,0.17808,0.00011,14.20609]
[1776949326003,41.93,77841.99,33.0,0.17972,0.00011,14.2913]
[1776949327805,41.94,77846.63,33.0,0.18026,0.00011,14.31878]
[1776949328311,41.94,77845.58,33.0,0.18014,0.00011,14.31258]
[1776949330441,41.94,77842.87,33.0,0.17983,0.00011,14.29661]
[1776949333698,41.94,77841.15,33.0,0.17963,0.00011,14.28658]
[1776949334366,41.94,77841.09,33.0,0.17963,0.00011,14.28628]
[1776949335376,41.94,77840.88,33.0,0.1796,0.00011,14.28509]
[1776949341109,41.94,77842.0,33.0,0.17974,0.00011,14.29205]
[1776949342867,41.94,77841.96,33.0,0.17973,0.00011,14.29185]
[1776949347033,41.94,77838.79,33.0,0.17937,0.00011,14.27327]
[1776949348321,41.94,77833.25,33.0,0.17874,0.00011,14.24066]
[1776949348422,41.94,77833.25,33.0,0.17874,0.00011,14.24066]
[1776949349066,41.94,77833.25,33.0,0.17874,0.00011,14.24066]
[1776949350259,41.94,77830.83,33.0,0.17847,0.00011,14.22645]
[1776949350259,41.94,77830.83,33.0,0.17847,0.00011,14.22645]
[1776949350440,41.94,77829.42,33.0,0.17831,0.00011,14.21823]
[1776949355029,41.94,77823.38,33.0,0.17759,0.00011,14.17793]
[1776949355208,41.94,77823.13,33.0,0.17756,0.00011,14.17663]
[1776949356344,41.94,77823.06,33.0,0.17755,0.00011,14.17624]
[1776949362256,41.94,77824.64,33.0,0.17774,0.00011,14.18574]
[1776949367301,41.94,77825.31,33.0,0.17781,0.00011,14.18975]
[1776949368319,41.94,77824.54,33.0,0.17773,0.00011,14.18522]
[1776949368435,41.94,77824.54,33.0,0.17773,0.00011,14.18522]
[1776949368587,41.94,77824.54,33.0,0.17773,0.00011,14.18522]
[1776949368687,41.94,77829.28,33.0,0.17827,0.00011,14.21327]
[1776949370312,41.94,77839.68,33.0,0.17946,0.00011,14.27499]
[1776949376274,41.94,77839.29,33.0,0.17942,0.00011,14.27294]
[1776949380259,41.95,77836.03,33.0,0.17905,0.00011,14.25396]
[1776949380600,41.95,77836.63,33.0,0.17912,0.00011,14.2576]
[1776949381274,41.95,77836.63,33.0,0.17912,0.00011,14.2576]
[1776949381282,41.95,77836.63,33.0,0.17912,0.00011,14.2576]
[1776949381400,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949381528,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949381577,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949381591,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949381604,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949381743,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949381771,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949382263,41.95,77840.58,33.0,0.17958,0.00011,14.28109]
[1776949382980,41.95,77860.9,33.0,0.18192,0.00012,14.40106]
[1776949384763,41.95,77865.77,33.0,0.18248,0.00012,14.42967]
[1776949385530,41.94,77865.73,33.0,0.18247,0.00012,14.42931]
[1776949386192,41.94,77865.73,33.0,0.18247,0.00012,14.42931]
[1776949386311,41.94,77866.05,33.0,0.1825,0.00012,14.43106]
[1776949386368,41.94,77866.05,33.0,0.1825,0.00012,14.43106]
[1776949386374,41.94,77866.05,33.0,0.1825,0.00012,14.43106]
[1776949386483,41.94,77866.05,33.0,0.1825,0.00012,14.43106]
[1776949387007,41.94,77866.05,33.0,0.1825,0.00012,14.43106]
[1776949387205,41.94,77878.07,33.0,0.18388,0.00012,14.50134]
[1776949389963,41.94,77882.94,33.0,0.18443,0.00012,14.52911]
[1776949389968,41.94,77882.94,33.0,0.18443,0.00012,14.52911]
[1776949390041,41.94,77881.22,33.0,0.18421,0.00012,14.51795]
[1776949393326,41.93,77881.29,33.0,0.18421,0.00012,14.51799]
[1776949393372,41.93,77881.29,33.0,0.18421,0.00012,14.51799]
[1776949393419,41.93,77881.29,33.0,0.18421,0.00012,14.51799]
[1776949393436,41.93,77881.29,33.0,0.18421,0.00012,14.51799]
[1776949394213,41.93,77884.08,33.0,0.18454,0.00012,14.53443]
[1776949394882,41.93,77894.6,33.0,0.18575,0.00012,14.59566]
[1776949397175,41.93,77894.87,33.0,0.18577,0.00012,14.59649]
[1776949399193,41.93,77901.76,33.0,0.18655,0.00012,14.63613]
[1776949400302,41.93,77908.61,33.0,0.18736,0.00012,14.67632]
[1776949400870,41.93,77909.46,33.0,0.18746,0.00012,14.68133]
[1776949400931,41.93,77909.46,33.0,0.18746,0.00012,14.68133]
[1776949400945,41.93,77909.46,33.0,0.18746,0.00012,14.68133]
[1776949401167,41.93,77909.46,33.0,0.18746,0.00012,14.68133]
[1776949401205,41.92,77910.35,33.0,0.18755,0.00012,14.68628]
[1776949402247,41.92,77918.88,33.0,0.18856,0.00012,14.73627]
[1776949407064,41.91,77926.32,33.0,0.18938,0.00012,14.77741]
[1776949407080,41.91,77926.32,33.0,0.18938,0.00012,14.77741]
[1776949407114,41.91,77925.96,33.0,0.18933,0.00012,14.77484]
[1776949408418,41.91,77927.66,33.0,0.18951,0.00012,14.78388]
[1776949410630,41.91,77933.21,33.0,0.19017,0.00012,14.81651]
[1776949411663,41.91,77935.56,33.0,0.1904,0.00012,14.82512]
[1776949417802,41.91,77933.42,33.0,0.19015,0.00012,14.81259]
[1776949423690,41.91,77926.47,33.0,0.18935,0.00012,14.77308]
[1776949427030,41.92,77924.14,33.0,0.1891,0.00012,14.76043]
[1776949427171,41.92,77924.14,33.0,0.1891,0.00012,14.76043]
[1776949427718,41.92,77912.09,33.0,0.18768,0.00012,14.68967]
[1776949428688,41.92,77912.09,33.0,0.18768,0.00012,14.68967]
[1776949433760,41.92,77904.09,33.0,0.18675,0.00012,14.64306]
[1776949435804,41.92,77903.81,33.0,0.18672,0.00012,14.64154]
[1776949441818,41.92,77906.42,33.0,0.18704,0.00012,14.65769]
[1776949446374,41.92,77909.08,33.0,0.18736,0.00012,14.67373]
[1776949446879,41.92,77918.26,33.0,0.18844,0.00012,14.72782]
[1776949449617,41.92,77920.52,33.0,0.18871,0.00012,14.74115]
[1776949450906,41.92,77906.73,33.0,0.18709,0.00012,14.66002]
[1776949455941,41.93,77907.97,33.0,0.18724,0.00012,14.66773]
[1776949460537,41.93,77909.29,33.0,0.1874,0.00012,14.67571]
[1776949460542,41.93,77909.29,33.0,0.1874,0.00012,14.67571]
[1776949460664,41.93,77909.29,33.0,0.1874,0.00012,14.67571]
[1776949460977,41.93,77908.51,33.0,0.18731,0.00012,14.67101]
[1776949466231,41.93,77904.24,33.0,0.1868,0.00012,14.64553]
[1776949466919,41.93,77906.46,33.0,0.18706,0.00012,14.65853]
[1776949469536,41.92,77898.43,33.0,0.18611,0.00012,14.61106]
[1776949470229,41.92,77898.43,33.0,0.18611,0.00012,14.61106]
[1776949470292,41.92,77898.43,33.0,0.18611,0.00012,14.61106]
[1776949471931,41.92,77894.06,33.0,0.18555,0.00012,14.58011]
[1776949474245,41.92,77887.2,33.0,0.18475,0.00012,14.53973]
[1776949474343,41.92,77887.2,33.0,0.18475,0.00012,14.53973]
[1776949475076,41.93,77878.8,33.0,0.18377,0.00012,14.4903]
[1776949478173,41.93,77875.33,33.0,0.18337,0.00012,14.4701]
[1776949479187,41.93,77875.36,33.0,0.18338,0.00012,14.47044]
[1776949479319,41.93,77875.36,33.0,0.18338,0.00012,14.47044]
[1776949479368,41.93,77875.36,33.0,0.18338,0.00012,14.47044]
[1776949479844,41.93,77876.27,33.0,0.18349,0.00012,14.47597]
[1776949479847,41.93,77876.27,33.0,0.18349,0.00012,14.47597]
[1776949480111,41.93,77877.39,33.0,0.18362,0.00012,14.48274]
[1776949485312,41.93,77875.24,33.0,0.18339,0.00012,14.47063]
[1776949486732,41.93,77870.09,33.0,0.18279,0.00012,14.44057]
[1776949486801,41.93,77870.09,33.0,0.18279,0.00012,14.44057]
[1776949486848,41.93,77870.09,33.0,0.18279,0.00012,14.44057]
[1776949487168,41.93,77857.13,33.0,0.1813,0.00012,14.36425]
[1776949487597,41.93,77857.13,33.0,0.1813,0.00012,14.36425]
[1776949487601,41.93,77857.13,33.0,0.1813,0.00012,14.36425]
[1776949488407,41.93,77854.4,33.0,0.18099,0.00012,14.34813]
[1776949489295,41.93,77854.4,33.0,0.18099,0.00012,14.34813]
[1776949491915,41.93,77851.57,33.0,0.18066,0.00012,14.33153]
[1776949493634,41.93,77849.1,33.0,0.18038,0.00011,14.31703]
[1776949494541,41.93,77847.47,33.0,0.18019,0.00011,14.30746]
[1776949494544,41.93,77847.47,33.0,0.18019,0.00011,14.30746]
[1776949500259,41.93,77847.22,33.0,0.18017,0.00011,14.30639]
[1776949501217,41.93,77847.22,33.0,0.18017,0.00011,14.30639]
[1776949503921,41.93,77840.03,33.0,0.17935,0.00011,14.26412]
[1776949504002,41.93,77840.03,33.0,0.17935,0.00011,14.26412]
[1776949504016,41.93,77840.03,33.0,0.17935,0.00011,14.26412]
[1776949504287,41.94,77830.45,33.0,0.17826,0.00011,14.20757]
[1776949504647,41.94,77830.45,33.0,0.17826,0.00011,14.20757]
[1776949506228,41.94,77824.69,33.0,0.17761,0.00011,14.17367]
[1776949508544,41.94,77821.36,33.0,0.17724,0.00011,14.15465]
[1776949509323,41.94,77818.83,33.0,0.17695,0.00011,14.13975]
[1776949509798,41.94,77818.83,33.0,0.17695,0.00011,14.13975]
[1776949511338,41.94,77809.4,33.0,0.17589,0.00011,14.0841]
[1776949512354,41.94,77809.4,33.0,0.17589,0.00011,14.0841]
[1776949512407,41.94,77809.4,33.0,0.17589,0.00011,14.0841]
[1776949512371,41.94,77808.0,33.0,0.17573,0.00011,14.07598]
[1776949512558,41.94,77808.0,33.0,0.17573,0.00011,14.07598]
[1776949512606,41.94,77808.0,33.0,0.17573,0.00011,14.07598]
[1776949513584,41.94,77805.66,33.0,0.17547,0.00011,14.06214]
[1776949516552,41.94,77805.74,33.0,0.17548,0.00011,14.06271]
[1776949524429,41.94,77804.3,33.0,0.17533,0.00011,14.05459]
[1776949526920,41.94,77804.2,33.0,0.17532,0.00011,14.0541]
[1776949526928,41.94,77804.2,33.0,0.17532,0.00011,14.0541]
[1776949528989,41.94,77803.46,33.0,0.17523,0.00011,14.04977]
[1776949534499,41.94,77804.79,33.0,0.17534,0.00011,14.0528]
[1776949540465,41.94,77801.23,33.0,0.17495,0.00011,14.03203]
[1776949541896,41.94,77799.31,33.0,0.17473,0.00011,14.02085]
[1776949547054,41.95,77798.22,33.0,0.17462,0.00011,14.01497]
[1776949547056,41.95,77798.22,33.0,0.17462,0.00011,14.01497]
[1776949548428,41.95,77798.25,33.0,0.17463,0.00011,14.01539]
[1776949552818,41.95,77800.25,33.0,0.17487,0.00011,14.02781]
[1776949557894,41.95,77800.98,33.0,0.17496,0.00011,14.03258]
[1776949561379,41.95,77801.84,33.0,0.17506,0.00011,14.03801]
[1776949561384,41.95,77801.84,33.0,0.17506,0.00011,14.03801]
[1776949566723,41.95,77798.03,33.0,0.17465,0.00011,14.01624]
[1776949571757,41.96,77798.54,33.0,0.17472,0.00011,14.01999]
[1776949576793,41.96,77799.91,33.0,0.17489,0.00011,14.02886]
[1776949582401,41.96,77799.62,33.0,0.17487,0.00011,14.0277]
[1776949587067,41.96,77800.27,33.0,0.17495,0.00011,14.03222]
[1776949589064,41.96,77799.74,33.0,0.1749,0.00011,14.02935]
[1776949589884,41.97,77787.93,33.0,0.17358,0.00011,13.95967]
[1776949590555,41.97,77787.93,33.0,0.17358,0.00011,13.95967]
[1776949591423,41.97,77787.93,33.0,0.17358,0.00011,13.95967]
[1776949592515,41.97,77782.01,33.0,0.17287,0.00011,13.91979]
[1776949592739,41.97,77787.61,33.0,0.1735,0.00011,13.95325]
[1776949593189,41.97,77787.61,33.0,0.1735,0.00011,13.95325]
[1776949593410,41.97,77787.61,33.0,0.1735,0.00011,13.95325]
[1776949593468,41.97,77799.46,33.0,0.17484,0.00011,14.02365]
[1776949593624,41.97,77799.46,33.0,0.17484,0.00011,14.02365]
[1776949595640,41.97,77807.54,33.0,0.17576,0.00011,14.0717]
[1776949598529,41.97,77815.71,33.0,0.17669,0.00011,14.12011]
[1776949601658,41.97,77818.85,33.0,0.17704,0.00011,14.13864]
[1776949602454,41.97,77818.85,33.0,0.17704,0.00011,14.13864]
[1776949602459,41.97,77818.88,33.0,0.17704,0.00011,14.13878]
[1776949603326,41.97,77818.88,33.0,0.17704,0.00011,14.13878]
[1776949605069,41.97,77825.27,33.0,0.17777,0.00011,14.1767]
[1776949605238,41.97,77825.27,33.0,0.17777,0.00011,14.1767]
[1776949605417,41.97,77825.27,33.0,0.17777,0.00011,14.1767]
[1776949605483,41.97,77825.27,33.0,0.17777,0.00011,14.1767]
[1776949605440,41.97,77825.85,33.0,0.17784,0.00011,14.18029]
[1776949605996,41.97,77824.66,33.0,0.17771,0.00011,14.17326]
[1776949607258,41.97,77824.66,33.0,0.17771,0.00011,14.17326]
[1776949607564,41.97,77825.34,33.0,0.17779,0.00011,14.1774]
[1776949607966,41.97,77825.34,33.0,0.17779,0.00011,14.1774]
[1776949608501,41.97,77825.34,33.0,0.17779,0.00011,14.1774]
[1776949608014,41.97,77823.83,33.0,0.17762,0.00011,14.16847]
[1776949609829,41.97,77821.26,33.0,0.17732,0.00011,14.15316]
[1776949610249,41.97,77821.26,33.0,0.17732,0.00011,14.15316]
[1776949612054,41.97,77819.14,33.0,0.17708,0.00011,14.14043]
[1776949615829,41.97,77816.34,33.0,0.17675,0.00011,14.12353]
[1776949620863,41.97,77816.85,33.0,0.17681,0.00011,14.12636]
[1776949622412,41.97,77817.37,33.0,0.17686,0.00011,14.12934]
[1776949622734,41.97,77820.27,33.0,0.17719,0.00011,14.14644]
[1776949623219,41.97,77820.27,33.0,0.17719,0.00011,14.14644]
[1776949623419,41.97,77820.27,33.0,0.17719,0.00011,14.14644]
[1776949629161,41.97,77814.89,33.0,0.17657,0.00011,14.11427]
[1776949634196,41.96,77821.06,33.0,0.17727,0.00011,14.15055]
[1776949639231,41.96,77821.16,33.0,0.17727,0.00011,14.15075]
[1776949640261,41.96,77821.16,33.0,0.17727,0.00011,14.15075]
[1776949640322,41.96,77823.81,33.0,0.17757,0.00011,14.16635]
[1776949642696,41.96,77825.92,33.0,0.17782,0.00011,14.17895]
[1776949643259,41.96,77826.74,33.0,0.17791,0.00011,14.18402]
[1776949647290,41.97,77835.08,33.0,0.17888,0.00011,14.23403]
[1776949651702,41.97,77836.21,33.0,0.17897,0.00011,14.23603]
[1776949651706,41.97,77836.21,33.0,0.17897,0.00011,14.23603]
[1776949655189,41.97,77836.07,33.0,0.17896,0.00011,14.23557]
[1776949660381,41.97,77835.92,33.0,0.17896,0.00011,14.23543]
[1776949664508,41.97,77835.09,33.0,0.17887,0.00011,14.23088]
[1776949664561,41.97,77833.98,33.0,0.17875,0.00011,14.22445]
[1776949670451,41.97,77833.46,33.0,0.17868,0.00011,14.22112]
[1776949671561,41.97,77833.46,33.0,0.17868,0.00011,14.22112]
[1776949671776,41.97,77833.62,33.0,0.1787,0.00011,14.22203]
[1776949672324,41.97,77833.62,33.0,0.1787,0.00011,14.22203]
[1776949672758,41.97,77834.58,33.0,0.17881,0.00011,14.22767]
[1776949676295,41.97,77833.86,33.0,0.17873,0.00011,14.2233]
[1776949676693,41.97,77826.43,33.0,0.17788,0.00011,14.17934]
[1776949676704,41.97,77826.43,33.0,0.17788,0.00011,14.17934]
[1776949676806,41.97,77826.43,33.0,0.17788,0.00011,14.17934]
[1776949676868,41.97,77826.43,33.0,0.17788,0.00011,14.17934]
[1776949676881,41.97,77826.43,33.0,0.17788,0.00011,14.17934]
[1776949676977,41.97,77826.43,33.0,0.17788,0.00011,14.17934]
[1776949677500,41.97,77815.33,33.0,0.17661,0.00011,14.11354]
[1776949681710,41.97,77809.07,33.0,0.1759,0.00011,14.07634]
[1776949681745,41.97,77809.07,33.0,0.1759,0.00011,14.07634]
[1776949682919,41.97,77808.81,33.0,0.17587,0.00011,14.07479]
[1776949682945,41.97,77808.81,33.0,0.17587,0.00011,14.07479]
[1776949683124,41.97,77808.81,33.0,0.17587,0.00011,14.07479]
[1776949687614,41.97,77800.78,33.0,0.17496,0.00011,14.02741]
[1776949694251,41.97,77802.61,33.0,0.17518,0.00011,14.0387]
[1776949702676,41.98,77801.24,33.0,0.17504,0.00011,14.03155]
[1776949707710,41.98,77801.01,33.0,0.17503,0.00011,14.03072]
[1776949709537,41.98,77801.01,33.0,0.17503,0.00011,14.03072]
[1776949715645,41.98,77800.92,33.0,0.17498,0.00011,14.02571]
[1776949716745,41.98,77801.24,33.0,0.17503,0.00011,14.02786]
[1776949717923,41.98,77800.87,33.0,0.17499,0.00011,14.0258]
[1776949718461,41.98,77800.87,33.0,0.17499,0.00011,14.0258]
[1776949719475,41.98,77800.87,33.0,0.17499,0.00011,14.02607]
[1776949719558,41.98,77800.87,33.0,0.17499,0.00011,14.02607]
[1776949719772,41.98,77803.38,33.0,0.17528,0.00011,14.04104]
[1776949721722,41.98,77812.57,33.0,0.17632,0.00011,14.09547]
[1776949722839,41.98,77812.83,33.0,0.17635,0.00011,14.09705]
[1776949724830,41.98,77802.58,33.0,0.17519,0.00011,14.03658]
[1776949725968,41.98,77802.58,33.0,0.17519,0.00011,14.03658]
[1776949732298,41.99,77803.4,33.0,0.1753,0.00011,14.04208]
[1776949736007,41.99,77803.16,33.0,0.17528,0.00011,14.04107]
[1776949741949,41.99,77806.21,33.0,0.17564,0.00011,14.05971]
[1776949747991,41.99,77806.19,33.0,0.17564,0.00011,14.06]
[1776949753026,41.99,77806.51,33.0,0.17568,0.00011,14.06222]
[1776949756523,41.99,77807.25,33.0,0.17577,0.00011,14.06671]
[1776949756972,41.99,77807.63,33.0,0.17581,0.00011,14.06907]
[1776949756990,41.99,77807.63,33.0,0.17581,0.00011,14.06907]
[1776949757371,41.99,77807.63,33.0,0.17581,0.00011,14.06907]
[1776949757444,41.99,77807.63,33.0,0.17581,0.00011,14.06907]
[1776949757535,41.99,77807.63,33.0,0.17581,0.00011,14.06907]
[1776949758060,41.99,77825.42,33.0,0.17784,0.00011,14.1743]
[1776949760337,41.99,77827.8,33.0,0.17811,0.00011,14.18836]
[1776949760421,41.99,77828.37,33.0,0.17817,0.00011,14.19154]
[1776949761274,41.99,77828.37,33.0,0.17817,0.00011,14.19154]
[1776949761360,41.99,77828.37,33.0,0.17817,0.00011,14.19154]
[1776949761404,41.99,77828.37,33.0,0.17817,0.00011,14.19154]
[1776949761653,41.99,77828.37,33.0,0.17817,0.00011,14.19154]
[1776949761789,41.99,77829.8,33.0,0.17833,0.00011,14.20003]
[1776949762304,41.99,77829.8,33.0,0.17833,0.00011,14.20003]
[1776949762329,41.99,77829.8,33.0,0.17833,0.00011,14.20003]
[1776949762491,41.99,77837.68,33.0,0.17923,0.00011,14.24669]
[1776949763089,41.99,77837.68,33.0,0.17923,0.00011,14.24669]
[1776949763526,41.99,77843.1,33.0,0.17986,0.00011,14.27875]
[1776949764937,41.99,77843.06,33.0,0.17985,0.00011,14.27844]
[1776949766781,41.99,77845.7,33.0,0.18015,0.00011,14.29395]
[1776949767625,41.99,77845.7,33.0,0.18015,0.00011,14.29395]
[1776949771199,41.99,77845.86,33.0,0.18016,0.00011,14.29449]
[1776949775434,41.99,77845.91,33.0,0.18011,0.00011,14.2892]
[1776949775477,41.99,77846.32,33.0,0.18015,0.00011,14.29142]
[1776949776446,41.99,77846.32,33.0,0.18015,0.00011,14.29142]
[1776949777577,41.99,77849.51,33.0,0.18052,0.00012,14.3103]
[1776949780255,41.99,77852.35,33.0,0.18085,0.00012,14.3271]
[1776949781378,41.99,77852.38,33.0,0.18085,0.00012,14.32728]
[1776949784133,41.99,77852.98,33.0,0.18092,0.00012,14.33082]
[1776949785987,41.99,77853.44,33.0,0.18098,0.00012,14.33352]
[1776949786030,41.99,77853.44,33.0,0.18098,0.00012,14.33352]
[1776949789963,41.99,77860.41,33.0,0.18177,0.00012,14.3744]
[1776949791911,41.99,77852.59,33.0,0.18087,0.00012,14.32817]
[1776949792307,41.99,77852.59,33.0,0.18087,0.00012,14.32817]
[1776949793854,41.99,77848.88,33.0,0.18044,0.00011,14.30625]
[1776949795059,41.99,77847.09,33.0,0.18024,0.00011,14.2957]
[1776949796335,41.99,77846.51,33.0,0.18017,0.00011,14.2923]
[1776949796375,41.99,77846.51,33.0,0.18017,0.00011,14.2923]
[1776949796544,41.99,77846.51,33.0,0.18017,0.00011,14.2923]
[1776949796790,41.99,77846.76,33.0,0.1802,0.00011,14.2938]
[1776949797334,41.99,77846.79,33.0,0.1802,0.00011,14.29389]
[1776949798783,41.99,77846.02,33.0,0.18011,0.00011,14.28924]
[1776949800567,41.99,77846.01,33.0,0.18011,0.00011,14.28909]
[1776949801106,41.99,77844.62,33.0,0.17995,0.00011,14.2808]
[1776949804899,41.99,77841.46,33.0,0.17958,0.00011,14.26187]
[1776949805515,41.99,77841.46,33.0,0.17958,0.00011,14.26187]
[1776949805693,41.99,77841.46,33.0,0.17958,0.00011,14.26187]
[1776949805699,41.99,77841.46,33.0,0.17958,0.00011,14.26187]
[1776949805717,41.99,77834.82,33.0,0.17882,0.00011,14.22259]
[1776949811017,41.98,77833.27,33.0,0.17863,0.00011,14.21266]
[1776949813239,41.98,77840.48,33.0,0.17944,0.00011,14.25493]
[1776949813446,41.98,77843.69,33.0,0.17981,0.00011,14.27367]
[1776949818484,41.98,77842.94,33.0,0.17972,0.00011,14.2689]
[1776949821717,41.98,77842.79,33.0,0.1797,0.00011,14.26788]
[1776949824850,41.98,77839.44,33.0,0.17931,0.00011,14.24786]
[1776949824876,41.98,77839.44,33.0,0.17931,0.00011,14.24786]
[1776949825119,41.98,77839.44,33.0,0.17931,0.00011,14.24786]
[1776949825538,41.98,77839.44,33.0,0.17931,0.00011,14.24786]
[1776949829234,41.98,77834.59,33.0,0.17875,0.00011,14.21907]
[1776949834391,41.98,77832.58,33.0,0.17847,0.00011,14.20189]
[1776949837378,41.98,77832.61,33.0,0.17847,0.00011,14.20204]
[1776949838213,41.98,77833.45,33.0,0.17857,0.00011,14.20698]
[1776949839236,41.98,77834.06,33.0,0.17864,0.00011,14.21056]
[1776949839379,41.98,77834.06,33.0,0.17864,0.00011,14.21056]
[1776949839484,41.98,77834.06,33.0,0.17864,0.00011,14.21056]
[1776949840332,41.98,77835.09,33.0,0.17875,0.00011,14.21667]
[1776949840356,41.98,77835.09,33.0,0.17875,0.00011,14.21667]
[1776949841833,41.98,77838.92,33.0,0.17919,0.00011,14.23932]
[1776949844847,41.98,77837.6,33.0,0.17904,0.00011,14.23139]
[1776949850046,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850050,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850193,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850237,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850311,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850517,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850537,41.98,77843.63,33.0,0.17973,0.00011,14.267]
[1776949850708,41.98,77850.61,33.0,0.18053,0.00012,14.30818]
[1776949852198,41.98,77854.76,33.0,0.18101,0.00012,14.3327]
[1776949852209,41.98,77854.76,33.0,0.18101,0.00012,14.3327]
[1776949857303,41.98,77855.46,33.0,0.18109,0.00012,14.33676]
[1776949860276,41.98,77854.99,33.0,0.18103,0.00012,14.33394]
[1776949860279,41.98,77854.99,33.0,0.18103,0.00012,14.33394]
[1776949860304,41.98,77854.99,33.0,0.18103,0.00012,14.33394]
[1776949862264,41.98,77846.91,33.0,0.1801,0.00011,14.28625]
[1776949862793,41.98,77844.27,33.0,0.1798,0.00011,14.2707]
[1776949864807,41.98,77835.84,33.0,0.17883,0.00011,14.22077]
[1776949869843,41.98,77829.15,33.0,0.17807,0.00011,14.18112]
[1776949874878,41.98,77827.36,33.0,0.17787,0.00011,14.17071]
[1776949877358,41.98,77827.34,33.0,0.17786,0.00011,14.17062]
[1776949877424,41.98,77827.34,33.0,0.17786,0.00011,14.17062]
[1776949878242,41.98,77827.09,33.0,0.17784,0.00011,14.16921]
[1776949880661,41.98,77819.04,33.0,0.17692,0.00011,14.12165]
[1776949881470,41.98,77815.72,33.0,0.17655,0.00011,14.1022]
[1776949881558,41.98,77815.51,33.0,0.17653,0.00011,14.10107]
[1776949882958,41.98,77815.61,33.0,0.17654,0.00011,14.10166]
[1776949883281,41.98,77815.61,33.0,0.17654,0.00011,14.10166]
[1776949883287,41.98,77815.61,33.0,0.17654,0.00011,14.10166]
[1776949883296,41.98,77815.61,33.0,0.17654,0.00011,14.10166]
[1776949887031,41.98,77813.24,33.0,0.17626,0.00011,14.0874]
[1776949888147,41.98,77813.17,33.0,0.17626,0.00011,14.08693]
[1776949888897,41.98,77811.64,33.0,0.17608,0.00011,14.07783]
[1776949889148,41.98,77811.64,33.0,0.17608,0.00011,14.07783]
[1776949889567,41.98,77811.64,33.0,0.17608,0.00011,14.07783]
[1776949890940,41.98,77811.22,33.0,0.17603,0.00011,14.07522]
[1776949891471,41.98,77811.22,33.0,0.17603,0.00011,14.07522]
[1776949892278,41.98,77811.1,33.0,0.17597,0.00011,14.06928]
[1776949893068,41.98,77809.74,33.0,0.17581,0.00011,14.06121]
[1776949899539,41.98,77808.48,33.0,0.17567,0.00011,14.05372]
[1776949901968,41.98,77808.64,33.0,0.17569,0.00011,14.05465]
[1776949907412,41.98,77803.36,33.0,0.17509,0.00011,14.02354]
[1776949907974,41.98,77803.19,33.0,0.17508,0.00011,14.02261]
[1776949912619,41.98,77803.21,33.0,0.17508,0.00011,14.02286]
[1776949912896,41.98,77802.5,33.0,0.175,0.00011,14.01874]
[1776949913482,41.98,77802.5,33.0,0.175,0.00011,14.01874]
[1776949919402,41.98,77797.36,33.0,0.17443,0.00011,13.98874]
[1776949921524,41.98,77797.43,33.0,0.17444,0.00011,13.98935]
[1776949921968,41.98,77797.53,33.0,0.17446,0.00011,13.99015]
[1776949927474,41.98,77796.11,33.0,0.17431,0.00011,13.98219]
[1776949928482,41.98,77798.3,33.0,0.17456,0.00011,13.9954]
[1776949934292,41.99,77801.07,33.0,0.17488,0.00011,14.01237]
[1776949939315,41.99,77799.85,33.0,0.17475,0.00011,14.00556]
[1776949940471,41.99,77796.87,33.0,0.17442,0.00011,13.98803]
[1776949947383,41.99,77795.78,33.0,0.17432,0.00011,13.98265]
[1776949952739,41.99,77794.93,33.0,0.17419,0.00011,13.97309]
[1776949958365,42.0,77788.94,33.0,0.17353,0.00011,13.93867]
[1776949960647,42.0,77788.57,33.0,0.1735,0.00011,13.93685]
[1776949966518,42.0,77788.09,33.0,0.17347,0.00011,13.9353]
[1776949971554,42.0,77787.41,33.0,0.17341,0.00011,13.93218]
[1776949976589,42.01,77787.06,33.0,0.17339,0.00011,13.93103]
[1776949980217,42.01,77785.25,33.0,0.1732,0.00011,13.92087]
[1776949980619,42.01,77785.18,33.0,0.17319,0.00011,13.92053]
[1776949985246,42.01,77787.03,33.0,0.1734,0.00011,13.93175]
[1776949985378,42.01,77787.03,33.0,0.1734,0.00011,13.93175]
[1776949985671,42.01,77787.03,33.0,0.1734,0.00011,13.93175]
[1776949985903,42.01,77787.03,33.0,0.1734,0.00011,13.93175]
[1776949986062,42.01,77779.52,33.0,0.17256,0.00011,13.88736]
[1776949986112,42.01,77779.52,33.0,0.17256,0.00011,13.88736]
[1776949986310,42.01,77779.52,33.0,0.17256,0.00011,13.88736]
[1776949986354,42.01,77779.52,33.0,0.17256,0.00011,13.88736]
[1776949986661,42.01,77770.71,33.0,0.17158,0.00011,13.8351]
[1776949987333,42.01,77770.71,33.0,0.17158,0.00011,13.8351]
[1776949987392,42.01,77770.71,33.0,0.17158,0.00011,13.8351]
[1776949989032,42.01,77776.53,33.0,0.17223,0.00011,13.86948]
[1776949989565,42.01,77776.53,33.0,0.17223,0.00011,13.86948]
[1776949991521,42.01,77778.12,33.0,0.1724,0.00011,13.87875]
[1776949996732,42.01,77772.03,33.0,0.17171,0.00011,13.84224]
[1776949997781,42.01,77772.03,33.0,0.17171,0.00011,13.84224]
[1776950003355,42.01,77764.85,33.0,0.17091,0.00011,13.79951]
[1776950006104,42.01,77760.31,33.0,0.1704,0.00011,13.77258]
[1776950006216,42.01,77760.31,33.0,0.1704,0.00011,13.77258]
[1776950006218,42.01,77760.31,33.0,0.1704,0.00011,13.77258]
[1776950007147,42.01,77760.58,33.0,0.17043,0.00011,13.77419]
[1776950007193,42.01,77760.58,33.0,0.17043,0.00011,13.77419]
[1776950007845,42.01,77760.58,33.0,0.17043,0.00011,13.77419]
[1776950007875,42.01,77760.58,33.0,0.17043,0.00011,13.77419]
[1776950008124,42.01,77756.16,33.0,0.16994,0.00011,13.74801]
[1776950013851,42.01,77747.66,33.0,0.16896,0.00011,13.69297]
[1776950013991,42.01,77747.66,33.0,0.16896,0.00011,13.69297]
[1776950014647,42.01,77747.66,33.0,0.16896,0.00011,13.69297]
[1776950014858,42.01,77747.4,33.0,0.16893,0.00011,13.69137]
[1776950019893,42.01,77749.25,33.0,0.16913,0.00011,13.70198]
[1776950021685,42.01,77749.29,33.0,0.16914,0.00011,13.70215]
[1776950026942,42.01,77748.63,33.0,0.16905,0.00011,13.69784]
[1776950032309,42.01,77750.57,33.0,0.16926,0.00011,13.70901]
[1776950035670,42.0,77752.32,33.0,0.16945,0.00011,13.71919]
[1776950035756,42.0,77752.74,33.0,0.1695,0.00011,13.72149]
[1776950036111,42.0,77752.74,33.0,0.1695,0.00011,13.72149]
[1776950042822,42.01,77753.03,33.0,0.16953,0.00011,13.72358]
[1776950042826,42.01,77753.03,33.0,0.16953,0.00011,13.72358]
[1776950043486,42.01,77752.39,33.0,0.16947,0.00011,13.71993]
[1776950043588,42.01,77750.07,33.0,0.16921,0.00011,13.70627]
[1776950049096,42.01,77747.06,33.0,0.16888,0.00011,13.68823]
[1776950054131,42.0,77747.62,33.0,0.16893,0.00011,13.69139]
[1776950059166,42.0,77750.08,33.0,0.1692,0.00011,13.70575]
[1776950064305,42.0,77750.15,33.0,0.1692,0.00011,13.70589]
[1776950070243,42.0,77746.26,33.0,0.16877,0.00011,13.68261]
[1776950073011,42.0,77744.87,33.0,0.16857,0.00011,13.66913]
[1776950079306,42.0,77746.68,33.0,0.16877,0.00011,13.67976]
[1776950084313,42.0,77743.04,33.0,0.16836,0.00011,13.65818]
[1776950084376,42.0,77743.04,33.0,0.16836,0.00011,13.65818]
[1776950084591,42.0,77743.04,33.0,0.16836,0.00011,13.65818]
[1776950084830,42.0,77743.04,33.0,0.16836,0.00011,13.65818]
[1776950085013,42.0,77743.04,33.0,0.16836,0.00011,13.65818]
[1776950085331,42.0,77742.79,33.0,0.16834,0.00011,13.6567]
[1776950085843,42.0,77742.79,33.0,0.16834,0.00011,13.6567]
[1776950086097,42.0,77742.79,33.0,0.16834,0.00011,13.6567]
[1776950085993,42.0,77701.4,33.0,0.16381,0.00011,13.41128]
[1776950086249,42.0,77701.4,33.0,0.16381,0.00011,13.41128]
[1776950086317,42.0,77701.4,33.0,0.16381,0.00011,13.41128]
[1776950086928,42.0,77701.4,33.0,0.16381,0.00011,13.41128]
[1776950087009,42.0,77692.62,33.0,0.16287,0.00011,13.35935]
[1776950087595,42.0,77692.62,33.0,0.16287,0.00011,13.35935]
[1776950087773,42.0,77692.62,33.0,0.16287,0.00011,13.35935]
[1776950087927,42.0,77708.06,33.0,0.16454,0.00011,13.45107]
[1776950088370,42.0,77708.06,33.0,0.16454,0.00011,13.45107]
[1776950088507,42.0,77708.06,33.0,0.16454,0.00011,13.45107]
[1776950088897,42.0,77718.7,33.0,0.1657,0.00011,13.51424]
[1776950090107,42.0,77722.38,33.0,0.1661,0.00011,13.53606]
[1776950091080,42.0,77727.14,33.0,0.16662,0.00011,13.56425]
[1776950092798,42.0,77729.55,33.0,0.16689,0.00011,13.57854]
[1776950092908,42.0,77729.55,33.0,0.16689,0.00011,13.57854]
[1776950093040,42.0,77729.13,33.0,0.16684,0.00011,13.57591]
[1776950093232,42.0,77729.13,33.0,0.16684,0.00011,13.57591]
[1776950093856,42.0,77729.13,33.0,0.16684,0.00011,13.57591]
[1776950094205,42.0,77734.28,33.0,0.1674,0.00011,13.60637]
[1776950094784,42.0,77734.28,33.0,0.1674,0.00011,13.60637]
[1776950094796,42.0,77734.28,33.0,0.1674,0.00011,13.60637]
[1776950094842,42.0,77734.28,33.0,0.1674,0.00011,13.60637]
[1776950095030,42.0,77734.28,33.0,0.1674,0.00011,13.60637]
[1776950095096,42.0,77734.28,33.0,0.1674,0.00011,13.60637]
[1776950094951,42.0,77716.45,33.0,0.16545,0.00011,13.50053]
[1776950095237,42.0,77716.45,33.0,0.16545,0.00011,13.50053]
[1776950095256,42.0,77716.45,33.0,0.16545,0.00011,13.50053]
[1776950095331,42.0,77716.45,33.0,0.16545,0.00011,13.50053]
[1776950095495,42.0,77716.45,33.0,0.16545,0.00011,13.50053]
[1776950095847,42.0,77716.45,33.0,0.16545,0.00011,13.50053]
[1776950095882,42.0,77685.02,33.0,0.16204,0.00011,13.31412]
[1776950096249,42.0,77685.02,33.0,0.16204,0.00011,13.31412]
[1776950096967,42.0,77678.92,33.0,0.16139,0.00011,13.27796]
[1776950097164,42.0,77678.92,33.0,0.16139,0.00011,13.27796]
[1776950099820,42.0,77683.91,33.0,0.16193,0.00011,13.30776]
[1776950099859,42.0,77683.91,33.0,0.16193,0.00011,13.30776]
[1776950099859,42.0,77683.91,33.0,0.16193,0.00011,13.30776]
[1776950099929,42.0,77683.91,33.0,0.16193,0.00011,13.30776]
[1776950099962,42.0,77683.91,33.0,0.16193,0.00011,13.30776]
[1776950099934,42.0,77686.05,33.0,0.16216,0.00011,13.32052]
[1776950100298,42.0,77686.05,33.0,0.16216,0.00011,13.32052]
[1776950100818,42.0,77686.05,33.0,0.16216,0.00011,13.32052]
[1776950101183,42.0,77689.77,33.0,0.16256,0.00011,13.34259]
[1776950101362,42.0,77689.77,33.0,0.16256,0.00011,13.34259]
[1776950101767,42.0,77689.77,33.0,0.16256,0.00011,13.34259]
[1776950102002,42.0,77689.77,33.0,0.16256,0.00011,13.34259]
[1776950101857,42.0,77696.63,33.0,0.1633,0.00011,13.38335]
[1776950102762,42.0,77696.63,33.0,0.1633,0.00011,13.38335]
[1776950102843,42.0,77696.63,33.0,0.1633,0.00011,13.38335]
[1776950103931,42.0,77697.04,33.0,0.16334,0.00011,13.38563]
[1776950104102,42.0,77699.24,33.0,0.16358,0.00011,13.39867]
[1776950106475,42.0,77704.14,33.0,0.16411,0.00011,13.4277]
[1776950107668,42.0,77704.16,33.0,0.16411,0.00011,13.42774]
[1776950107793,42.0,77704.16,33.0,0.16411,0.00011,13.42774]
[1776950107885,42.0,77704.16,33.0,0.16411,0.00011,13.42774]
[1776950107956,42.0,77702.01,33.0,0.16388,0.00011,13.41485]
[1776950108186,42.0,77702.01,33.0,0.16388,0.00011,13.41485]
[1776950108249,42.0,77702.01,33.0,0.16388,0.00011,13.41485]
[1776950113577,42.0,77694.42,33.0,0.16304,0.00011,13.36886]
[1776950114493,42.0,77694.42,33.0,0.16304,0.00011,13.36886]
[1776950114784,42.0,77694.42,33.0,0.16304,0.00011,13.36886]
[1776950116598,42.0,77706.69,33.0,0.16436,0.00011,13.44107]
[1776950117237,42.0,77706.69,33.0,0.16436,0.00011,13.44107]
[1776950117369,42.0,77706.69,33.0,0.16436,0.00011,13.44107]
[1776950117591,42.0,77706.69,33.0,0.16436,0.00011,13.44107]
[1776950117692,42.0,77706.69,33.0,0.16436,0.00011,13.44107]
[1776950117995,42.0,77715.02,33.0,0.16526,0.00011,13.49015]
[1776950118193,42.0,77715.02,33.0,0.16526,0.00011,13.49015]
[1776950118520,42.0,77715.02,33.0,0.16526,0.00011,13.49015]
[1776950118916,42.0,77725.44,33.0,0.16639,0.00011,13.5518]
[1776950121330,42.0,77720.75,33.0,0.16588,0.00011,13.52392]
[1776950122450,41.99,77722.28,33.0,0.16604,0.00011,13.53289]
[1776950127657,41.99,77727.66,33.0,0.16663,0.00011,13.56461]
[1776950127665,41.99,77727.66,33.0,0.16663,0.00011,13.56461]
[1776950132478,41.99,77729.44,33.0,0.16677,0.00011,13.56958]
[1776950132711,41.99,77730.38,33.0,0.16687,0.00011,13.57508]
[1776950134649,41.99,77730.08,33.0,0.16683,0.00011,13.57308]
[1776950138513,41.99,77724.74,33.0,0.16623,0.00011,13.54063]
[1776950143788,41.99,77717.87,33.0,0.16547,0.00011,13.49922]
[1776950148824,41.99,77719.75,33.0,0.16566,0.00011,13.50974]
[1776950153859,41.98,77719.08,33.0,0.16558,0.00011,13.50521]
[1776950158893,41.98,77722.33,33.0,0.16592,0.00011,13.52398]
[1776950160767,41.98,77723.75,33.0,0.16608,0.00011,13.53227]
[1776950161493,41.98,77729.74,33.0,0.16673,0.00011,13.56766]
[1776950161915,41.98,77733.32,33.0,0.16712,0.00011,13.58875]
[1776950165815,41.98,77731.96,33.0,0.16697,0.00011,13.58042]
[1776950167703,41.98,77725.86,33.0,0.16629,0.00011,13.54412]
[1776950167958,41.98,77727.48,33.0,0.16647,0.00011,13.55371]
[1776950170936,41.98,77728.78,33.0,0.16661,0.00011,13.56103]
[1776950171209,41.98,77732.31,33.0,0.16699,0.00011,13.58177]
[1776950171225,41.98,77732.31,33.0,0.16699,0.00011,13.58177]
[1776950171348,41.98,77732.31,33.0,0.16699,0.00011,13.58177]
[1776950171452,41.98,77732.31,33.0,0.16699,0.00011,13.58177]
[1776950171986,41.98,77735.99,33.0,0.16739,0.00011,13.60354]
[1776950177021,41.98,77737.84,33.0,0.16759,0.00011,13.61404]
[1776950180943,41.97,77741.22,33.0,0.16795,0.00011,13.63378]
[1776950182330,41.97,77742.57,33.0,0.1681,0.00011,13.64154]
[1776950183446,41.97,77740.19,33.0,0.16783,0.00011,13.6273]
[1776950189104,41.97,77741.86,33.0,0.168,0.00011,13.63653]
[1776950194107,41.97,77742.31,33.0,0.168,0.00011,13.63357]
[1776950194680,41.97,77738.23,33.0,0.16755,0.00011,13.60926]
[1776950200182,41.97,77738.45,33.0,0.16756,0.00011,13.61015]
[1776950205216,41.97,77740.62,33.0,0.16779,0.00011,13.62263]
[1776950208389,41.97,77740.62,33.0,0.16779,0.00011,13.62248]
[1776950209038,41.97,77740.62,33.0,0.16779,0.00011,13.62248]
[1776950212544,41.97,77749.06,33.0,0.16872,0.00011,13.67233]
[1776950218525,41.96,77745.36,33.0,0.16829,0.00011,13.64968]
[1776950224532,41.96,77738.6,33.0,0.16754,0.00011,13.60894]
[1776950228582,41.96,77738.34,33.0,0.1675,0.00011,13.60716]
[1776950232053,41.96,77737.24,33.0,0.16738,0.00011,13.60045]
[1776950235096,41.96,77737.34,33.0,0.16739,0.00011,13.60089]
[1776950236889,41.96,77734.71,33.0,0.1671,0.00011,13.58518]
[1776950238583,41.96,77733.35,33.0,0.16695,0.00011,13.57706]
[1776950239967,41.96,77726.15,33.0,0.16616,0.00011,13.53435]
[1776950240097,41.96,77726.15,33.0,0.16616,0.00011,13.53435]
[1776950240186,41.96,77724.26,33.0,0.16595,0.00011,13.52319]
[1776950240739,41.96,77724.26,33.0,0.16595,0.00011,13.52319]
[1776950246783,41.96,77723.64,33.0,0.16587,0.00011,13.51891]
[1776950247452,41.96,77722.79,33.0,0.16578,0.00011,13.51363]
[1776950249659,41.96,77714.21,33.0,0.16484,0.00011,13.46255]
[1776950254138,41.96,77708.19,33.0,0.16413,0.00011,13.42152]
[1776950256671,41.96,77697.5,33.0,0.16297,0.00011,13.35811]
[1776950262392,41.96,77696.27,33.0,0.16285,0.00011,13.35119]
[1776950267590,41.96,77690.0,33.0,0.16218,0.00011,13.31427]
[1776950272967,41.96,77688.23,33.0,0.16199,0.00011,13.30428]
[1776950278732,41.96,77687.32,33.0,0.16191,0.00011,13.29962]
[1776950280746,41.96,77676.2,33.0,0.16072,0.00011,13.23382]
[1776950282760,41.96,77685.35,33.0,0.16171,0.00011,13.28845]
[1776950287795,41.97,77682.38,33.0,0.1614,0.00011,13.27156]
[1776950292830,41.97,77682.67,33.0,0.16145,0.00011,13.27401]
[1776950297868,41.97,77680.4,33.0,0.16121,0.00011,13.26117]
[1776950303143,41.97,77673.65,33.0,0.1605,0.00011,13.22187]
[1776950303246,41.97,77673.65,33.0,0.1605,0.00011,13.22187]
[1776950303514,41.97,77671.49,33.0,0.16028,0.00011,13.20927]
[1776950305099,41.98,77657.65,33.0,0.15881,0.00011,13.12766]
[1776950305896,41.98,77657.65,33.0,0.15881,0.00011,13.12766]
[1776950305924,41.98,77655.85,33.0,0.15863,0.00011,13.11732]
[1776950307327,41.98,77654.92,33.0,0.15853,0.00011,13.11201]
[1776950307549,41.98,77654.92,33.0,0.15853,0.00011,13.11201]
[1776950308093,41.98,77654.46,33.0,0.15848,0.00011,13.10931]
[1776950312526,41.98,77652.73,33.0,0.15825,0.00011,13.09396]
[1776950312536,41.98,77652.73,33.0,0.15825,0.00011,13.09396]
[1776950312664,41.98,77652.73,33.0,0.15825,0.00011,13.09396]
[1776950312973,41.98,77653.03,33.0,0.15829,0.00011,13.09593]
[1776950316583,41.98,77652.83,33.0,0.15828,0.00011,13.09533]
[1776950317169,41.98,77652.83,33.0,0.15828,0.00011,13.09533]
[1776950321407,41.98,77648.65,33.0,0.15785,0.00011,13.07163]
[1776950326184,41.99,77655.22,33.0,0.15857,0.00011,13.11139]
[1776950331642,41.99,77649.37,33.0,0.15797,0.00011,13.07786]
[1776950337143,41.99,77652.29,33.0,0.1583,0.00011,13.09647]
[1776950337700,41.99,77652.29,33.0,0.1583,0.00011,13.09647]
[1776950340452,41.99,77661.78,33.0,0.15932,0.00011,13.15319]
[1776950340617,41.99,77661.78,33.0,0.15932,0.00011,13.15319]
[1776950342539,42.0,77669.31,33.0,0.16012,0.00011,13.19804]
[1776950347844,42.0,77667.17,33.0,0.1599,0.00011,13.18569]
[1776950351134,42.0,77663.11,33.0,0.15947,0.00011,13.16187]
[1776950351230,42.0,77663.11,33.0,0.15947,0.00011,13.16187]
[1776950351241,42.0,77652.85,33.0,0.15838,0.00011,13.10113]
[1776950353355,42.0,77645.86,33.0,0.15765,0.00011,13.06013]
[1776950358390,42.0,77638.8,33.0,0.15693,0.00011,13.01965]
[1776950358957,42.0,77638.8,33.0,0.15693,0.00011,13.01965]
[1776950359167,42.0,77638.8,33.0,0.15693,0.00011,13.01965]
[1776950360248,42.0,77641.69,33.0,0.15724,0.00011,13.03708]
[1776950365339,42.01,77640.44,33.0,0.15714,0.00011,13.03128]
[1776950369563,42.01,77639.26,33.0,0.15703,0.00011,13.02511]
[1776950369633,42.01,77639.26,33.0,0.15703,0.00011,13.02511]
[1776950371424,42.01,77637.36,33.0,0.15684,0.00011,13.01441]
[1776950374929,42.02,77642.86,33.0,0.15739,0.00011,13.04294]
[1776950377920,42.02,77644.9,33.0,0.15762,0.00011,13.05549]
[1776950377925,42.02,77644.9,33.0,0.15762,0.00011,13.05549]
[1776950378309,42.02,77644.9,33.0,0.15762,0.00011,13.05549]
[1776950378632,42.02,77644.61,33.0,0.15759,0.00011,13.05422]
[1776950378805,42.02,77644.61,33.0,0.15759,0.00011,13.05422]
[1776950379225,42.02,77647.36,33.0,0.15789,0.00011,13.07073]
[1776950379842,42.02,77647.36,33.0,0.15789,0.00011,13.07073]
[1776950379860,42.02,77656.8,33.0,0.15889,0.00011,13.12668]
[1776950381083,42.02,77656.8,33.0,0.15889,0.00011,13.12668]
[1776950382708,42.02,77664.52,33.0,0.15972,0.00011,13.17301]
[1776950389115,42.03,77669.78,33.0,0.16031,0.00011,13.20554]
[1776950389178,42.03,77669.65,33.0,0.1603,0.00011,13.20519]
[1776950390459,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950390535,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950390807,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950390819,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950390845,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950390940,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950391005,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950391368,42.03,77669.07,33.0,0.16024,0.00011,13.20175]
[1776950391107,42.03,77670.77,33.0,0.16042,0.00011,13.21189]
[1776950391513,42.03,77670.77,33.0,0.16042,0.00011,13.21189]
[1776950391925,42.03,77670.77,33.0,0.16042,0.00011,13.21189]
[1776950392030,42.03,77670.77,33.0,0.16042,0.00011,13.21189]
[1776950392227,42.03,77679.35,33.0,0.16135,0.00011,13.26307]
[1776950392987,42.03,77679.35,33.0,0.16135,0.00011,13.26307]
[1776950393365,42.03,77688.3,33.0,0.16232,0.00011,13.31638]
[1776950394074,42.03,77697.92,33.0,0.16336,0.00011,13.37361]
[1776950397225,42.03,77701.26,33.0,0.16373,0.00011,13.3937]
[1776950397476,42.03,77700.98,33.0,0.1637,0.00011,13.39218]
[1776950400881,42.03,77701.37,33.0,0.16375,0.00011,13.39478]
[1776950402184,42.03,77698.07,33.0,0.1634,0.00011,13.37553]
[1776950402502,42.03,77691.56,33.0,0.1627,0.00011,13.33717]
[1776950402555,42.03,77691.56,33.0,0.1627,0.00011,13.33717]
[1776950403166,42.03,77691.56,33.0,0.1627,0.00011,13.33717]
[1776950403379,42.03,77691.56,33.0,0.1627,0.00011,13.33717]
[1776950403415,42.03,77690.8,33.0,0.16262,0.00011,13.33289]
[1776950403588,42.03,77690.8,33.0,0.16262,0.00011,13.33289]
[1776950405162,42.03,77691.97,33.0,0.16275,0.00011,13.33982]
[1776950406264,42.04,77692.75,33.0,0.16284,0.00011,13.34486]
[1776950406489,42.04,77698.03,33.0,0.16341,0.00011,13.37632]
[1776950407554,42.04,77698.66,33.0,0.16348,0.00011,13.38005]
[1776950409802,42.04,77696.75,33.0,0.16328,0.00011,13.36924]
[1776950411933,42.04,77698.45,33.0,0.16347,0.00011,13.37948]
[1776950412229,42.04,77698.45,33.0,0.16347,0.00011,13.37948]
[1776950413564,42.04,77702.39,33.0,0.1639,0.00011,13.40316]
[1776950414298,42.04,77702.39,33.0,0.1639,0.00011,13.40316]
[1776950414362,42.04,77702.39,33.0,0.1639,0.00011,13.40316]
[1776950414977,42.04,77703.27,33.0,0.164,0.00011,13.40863]
[1776950415011,42.04,77703.27,33.0,0.164,0.00011,13.40863]
[1776950415042,42.04,77703.27,33.0,0.164,0.00011,13.40863]
[1776950415401,42.04,77703.27,33.0,0.164,0.00011,13.40863]
[1776950415043,42.04,77708.78,33.0,0.1646,0.00011,13.44137]
[1776950415694,42.04,77716.92,33.0,0.16549,0.00011,13.4896]
[1776950416448,42.04,77716.92,33.0,0.16549,0.00011,13.4896]
[1776950416580,42.04,77716.92,33.0,0.16549,0.00011,13.4896]
[1776950418086,42.04,77718.48,33.0,0.16566,0.00011,13.49904]
[1776950418121,42.04,77718.48,33.0,0.16566,0.00011,13.49904]
[1776950418463,42.04,77721.05,33.0,0.16595,0.00011,13.51461]
[1776950418810,42.04,77721.05,33.0,0.16595,0.00011,13.51461]
[1776950418866,42.04,77721.05,33.0,0.16595,0.00011,13.51461]
[1776950420831,42.04,77724.25,33.0,0.1663,0.00011,13.53371]
[1776950420897,42.04,77724.25,33.0,0.1663,0.00011,13.53371]
[1776950420983,42.04,77724.25,33.0,0.1663,0.00011,13.53371]
[1776950421115,42.04,77724.25,33.0,0.1663,0.00011,13.53371]
[1776950421674,42.04,77724.33,33.0,0.16631,0.00011,13.53433]
[1776950422146,42.04,77724.33,33.0,0.16631,0.00011,13.53433]
[1776950422321,42.04,77724.33,33.0,0.16631,0.00011,13.53433]
[1776950422358,42.04,77726.76,33.0,0.16659,0.00011,13.54899]
[1776950422726,42.04,77726.76,33.0,0.16659,0.00011,13.54899]
[1776950423671,42.04,77729.4,33.0,0.16687,0.00011,13.56463]
[1776950423972,42.04,77729.4,33.0,0.16687,0.00011,13.56463]
[1776950429092,42.05,77735.81,33.0,0.1676,0.00011,13.60388]
[1776950432835,42.05,77733.63,33.0,0.16733,0.00011,13.58671]
[1776950435542,42.05,77732.2,33.0,0.16719,0.00011,13.57898]
[1776950438109,42.06,77729.05,33.0,0.16685,0.00011,13.56086]
[1776950439317,42.06,77728.01,33.0,0.16675,0.00011,13.55528]
[1776950439652,42.06,77724.32,33.0,0.16635,0.00011,13.53372]
[1776950440119,42.06,77723.11,33.0,0.16622,0.00011,13.52671]
[1776950445905,42.06,77728.85,33.0,0.16687,0.00011,13.56152]
[1776950447512,42.06,77728.77,33.0,0.16686,0.00011,13.56116]
[1776950447758,42.06,77728.77,33.0,0.16686,0.00011,13.56116]
[1776950448444,42.06,77725.35,33.0,0.16649,0.00011,13.54094]
[1776950453969,42.06,77720.59,33.0,0.16597,0.00011,13.5127]
[1776950455761,42.06,77714.3,33.0,0.16528,0.00011,13.47544]
[1776950457452,42.06,77713.02,33.0,0.16514,0.00011,13.46785]
[1776950457461,42.06,77713.02,33.0,0.16514,0.00011,13.46785]
[1776950461579,42.06,77717.39,33.0,0.16562,0.00011,13.49397]
[1776950461588,42.06,77717.39,33.0,0.16562,0.00011,13.49397]
[1776950463555,42.06,77714.17,33.0,0.16527,0.00011,13.47502]
[1776950463574,42.06,77714.17,33.0,0.16527,0.00011,13.47502]
[1776950465539,42.06,77702.85,33.0,0.16404,0.00011,13.40813]
[1776950467493,42.06,77704.83,33.0,0.16426,0.00011,13.42011]
[1776950469667,42.07,77704.08,33.0,0.16419,0.00011,13.41592]
[1776950473796,42.07,77701.59,33.0,0.16392,0.00011,13.40156]
[1776950473998,42.07,77701.59,33.0,0.16392,0.00011,13.40156]
[1776950478863,42.07,77698.57,33.0,0.16362,0.00011,13.38464]
[1776950480538,42.07,77696.53,33.0,0.1634,0.00011,13.37293]
[1776950480697,42.07,77696.53,33.0,0.1634,0.00011,13.37293]
[1776950481553,42.07,77694.73,33.0,0.16321,0.00011,13.36246]
[1776950481604,42.07,77694.73,33.0,0.16321,0.00011,13.36246]
[1776950484611,42.07,77694.78,33.0,0.16323,0.00011,13.36337]
[1776950486640,42.07,77694.7,33.0,0.16322,0.00011,13.36311]
[1776950489629,42.08,77689.99,33.0,0.16273,0.00011,13.33612]
[1776950489680,42.08,77689.99,33.0,0.16273,0.00011,13.33612]
[1776950489701,42.08,77689.99,33.0,0.16273,0.00011,13.33612]
[1776950490073,42.08,77689.99,33.0,0.16273,0.00011,13.33612]
[1776950490468,42.08,77705.87,33.0,0.16445,0.00011,13.43038]
[1776950490590,42.08,77705.87,33.0,0.16445,0.00011,13.43038]
[1776950492629,42.08,77714.36,33.0,0.16533,0.00011,13.47563]
[1776950493849,42.08,77714.64,33.0,0.16536,0.00011,13.47735]
[1776950500292,42.08,77715.6,33.0,0.16548,0.00011,13.48349]
[1776950500895,42.08,77715.6,33.0,0.16548,0.00011,13.48349]
[1776950506334,42.08,77716.05,33.0,0.16553,0.00011,13.48652]
[1776950506599,42.08,77716.05,33.0,0.16553,0.00011,13.48652]
[1776950512190,42.08,77714.03,33.0,0.16532,0.00011,13.47486]
[1776950512460,42.08,77714.03,33.0,0.16532,0.00011,13.47486]
[1776950518418,42.09,77714.11,33.0,0.16535,0.00011,13.47629]
[1776950523454,42.09,77713.29,33.0,0.16527,0.00011,13.47217]
[1776950527216,42.09,77713.32,33.0,0.16528,0.00011,13.47276]
[1776950527437,42.09,77713.32,33.0,0.16528,0.00011,13.47276]
[1776950528168,42.09,77707.53,33.0,0.16465,0.00011,13.43863]
[1776950531387,42.09,77702.87,33.0,0.16416,0.00011,13.41147]
[1776950536585,42.09,77693.17,33.0,0.16312,0.00011,13.35481]
[1776950537172,42.09,77693.17,33.0,0.16312,0.00011,13.35481]
[1776950537575,42.09,77694.15,33.0,0.16323,0.00011,13.36079]
[1776950539700,42.09,77693.25,33.0,0.16314,0.00011,13.35564]
[1776950540072,42.09,77693.25,33.0,0.16314,0.00011,13.35564]
[1776950540469,42.09,77693.25,33.0,0.16314,0.00011,13.35564]
[1776950542152,42.1,77692.84,33.0,0.1631,0.00011,13.35359]
[1776950545744,42.1,77694.6,33.0,0.1633,0.00011,13.36473]
[1776950545807,42.1,77694.6,33.0,0.1633,0.00011,13.36473]
[1776950547704,42.1,77694.44,33.0,0.16329,0.00011,13.36396]
[1776950547936,42.1,77694.44,33.0,0.16329,0.00011,13.36396]
[1776950548197,42.1,77694.44,33.0,0.16329,0.00011,13.36396]
[1776950548254,42.1,77694.44,33.0,0.16329,0.00011,13.36396]
[1776950548854,42.1,77694.47,33.0,0.1633,0.00011,13.36468]
[1776950549381,42.1,77694.47,33.0,0.1633,0.00011,13.36468]
[1776950549389,42.1,77694.47,33.0,0.1633,0.00011,13.36468]
[1776950549501,42.1,77694.47,33.0,0.1633,0.00011,13.36468]
[1776950549553,42.1,77706.78,33.0,0.16464,0.00011,13.43769]
[1776950550249,42.1,77706.78,33.0,0.16464,0.00011,13.43769]
[1776950550543,42.1,77706.78,33.0,0.16464,0.00011,13.43769]
[1776950552545,42.1,77715.78,33.0,0.16562,0.00011,13.49114]
[1776950555428,42.1,77714.93,33.0,0.16549,0.00011,13.4815]
[1776950555529,42.1,77716.16,33.0,0.16563,0.00011,13.48916]
[1776950558835,42.1,77717.16,33.0,0.16575,0.00011,13.49527]
[1776950561297,42.11,77709.42,33.0,0.16491,0.00011,13.44959]
[1776950566758,42.11,77707.89,33.0,0.16475,0.00011,13.44111]
[1776950570786,42.11,77716.22,33.0,0.16566,0.00011,13.49063]
[1776950575823,42.11,77714.64,33.0,0.16549,0.00011,13.48135]
[1776950580856,42.11,77713.81,33.0,0.1654,0.00011,13.47654]
[1776950583387,42.11,77712.69,33.0,0.16528,0.00011,13.46995]
[1776950589919,42.11,77714.15,33.0,0.16544,0.00011,13.47883]
[1776950592052,42.11,77716.42,33.0,0.16569,0.00011,13.49229]
[1776950592277,42.11,77716.42,33.0,0.16569,0.00011,13.49229]
[1776950593373,42.11,77701.33,33.0,0.16405,0.00011,13.4031]
[1776950595120,42.11,77700.54,33.0,0.16397,0.00011,13.39843]
[1776950600905,42.11,77696.81,33.0,0.16358,0.00011,13.37718]
[1776950604861,42.11,77696.91,33.0,0.1636,0.00011,13.37841]
[1776950610545,42.12,77695.22,33.0,0.16344,0.00011,13.36936]
[1776950612606,42.12,77694.9,33.0,0.16336,0.00011,13.36241]
[1776950616317,42.12,77695.18,33.0,0.1634,0.00011,13.36461]
[1776950617214,42.12,77695.21,33.0,0.16341,0.00011,13.36505]
[1776950619124,42.12,77708.87,33.0,0.16489,0.00011,13.44612]
[1776950621569,42.12,77708.63,33.0,0.16487,0.00011,13.44472]
[1776950621682,42.12,77708.93,33.0,0.1649,0.00011,13.44652]
[1776950622997,42.12,77713.74,33.0,0.16542,0.00011,13.47498]
[1776950626319,42.12,77715.23,33.0,0.16558,0.00011,13.48372]
[1776950631320,42.12,77717.86,33.0,0.16587,0.00011,13.49914]
[1776950631444,42.12,77717.86,33.0,0.16587,0.00011,13.49914]
[1776950633221,42.12,77727.38,33.0,0.1669,0.00011,13.55524]
[1776950638133,42.12,77731.68,33.0,0.16737,0.00011,13.58016]
[1776950638257,42.12,77732.03,33.0,0.1674,0.00011,13.58209]
[1776950638910,42.12,77732.03,33.0,0.1674,0.00011,13.58209]
[1776950639504,42.12,77732.03,33.0,0.1674,0.00011,13.58209]
[1776950639595,42.12,77731.67,33.0,0.16736,0.00011,13.57982]
[1776950642169,42.12,77726.65,33.0,0.1668,0.00011,13.54988]
[1776950642783,42.12,77724.68,33.0,0.16659,0.00011,13.53813]
[1776950642945,42.12,77724.68,33.0,0.16659,0.00011,13.53813]
[1776950643549,42.12,77724.68,33.0,0.16659,0.00011,13.53813]
[1776950643650,42.12,77724.73,33.0,0.16659,0.00011,13.53853]
[1776950647304,42.12,77724.32,33.0,0.16656,0.00011,13.53643]
[1776950651788,42.12,77727.73,33.0,0.16694,0.00011,13.55715]
[1776950655352,42.12,77727.43,33.0,0.16691,0.00011,13.55564]
[1776950660412,42.12,77719.59,33.0,0.16607,0.00011,13.51009]
[1776950665446,42.13,77719.9,33.0,0.16612,0.00011,13.51269]
[1776950670482,42.13,77720.09,33.0,0.16615,0.00011,13.51456]
[1776950675517,42.13,77721.03,33.0,0.16622,0.00011,13.51564]
[1776950680552,42.13,77721.2,33.0,0.16625,0.00011,13.51735]
[1776950685588,42.13,77714.1,33.0,0.16549,0.00011,13.47614]
[1776950687646,42.14,77713.54,33.0,0.16544,0.00011,13.47303]
[1776950688359,42.14,77712.38,33.0,0.16531,0.00011,13.46637]
[1776950688931,42.14,77707.57,33.0,0.16479,0.00011,13.43815]
[1776950688933,42.14,77707.57,33.0,0.16479,0.00011,13.43815]
[1776950688972,42.14,77707.57,33.0,0.16479,0.00011,13.43815]
[1776950689690,42.14,77707.57,33.0,0.16479,0.00011,13.43815]
[1776950689616,42.14,77701.72,33.0,0.16416,0.00011,13.40362]
[1776950690697,42.14,77701.72,33.0,0.16416,0.00011,13.40362]
[1776950691324,42.14,77698.56,33.0,0.16382,0.00011,13.38505]
[1776950693004,42.14,77708.61,33.0,0.16491,0.00011,13.4447]
[1776950694382,42.14,77709.08,33.0,0.16497,0.00011,13.44753]
[1776950695618,42.14,77709.03,33.0,0.16496,0.00011,13.44729]
[1776950695649,42.14,77709.03,33.0,0.16496,0.00011,13.44729]
[1776950696287,42.14,77709.06,33.0,0.16497,0.00011,13.44752]
[1776950696665,42.14,77718.14,33.0,0.16596,0.00011,13.50124]
[1776950697424,42.14,77718.14,33.0,0.16596,0.00011,13.50124]
[1776950698506,42.14,77722.17,33.0,0.1664,0.00011,13.52503]
[1776950699765,42.14,77723.61,33.0,0.16655,0.00011,13.53343]
[1776950700281,42.14,77723.61,33.0,0.16655,0.00011,13.53343]
[1776950700371,42.14,77723.61,33.0,0.16655,0.00011,13.53343]
[1776950700693,42.14,77710.87,33.0,0.16516,0.00011,13.45806]
[1776950700871,42.14,77710.87,33.0,0.16516,0.00011,13.45806]
[1776950701240,42.14,77710.87,33.0,0.16516,0.00011,13.45806]
[1776950701923,42.14,77703.16,33.0,0.16432,0.00011,13.41252]
[1776950704721,42.14,77714.28,33.0,0.16554,0.00011,13.47846]
[1776950709757,42.14,77714.02,33.0,0.16551,0.00011,13.47692]
[1776950711166,42.14,77714.02,33.0,0.16551,0.00011,13.47692]
[1776950716807,42.14,77715.04,33.0,0.16562,0.00011,13.48294]
[1776950722264,42.14,77715.32,33.0,0.16565,0.00011,13.48459]
[1776950727884,42.14,77715.28,33.0,0.16564,0.00011,13.48433]
[1776950732919,42.14,77717.83,33.0,0.16587,0.00011,13.49415]
[1776950738153,42.14,77719.28,33.0,0.16603,0.00011,13.50262]
[1776950744554,42.14,77719.89,33.0,0.16609,0.00011,13.50601]
[1776950750041,42.14,77718.89,33.0,0.16598,0.00011,13.49998]
[1776950755076,42.14,77719.98,33.0,0.1661,0.00011,13.50626]
[1776950757176,42.14,77719.68,33.0,0.16606,0.00011,13.50446]
[1776950757912,42.14,77716.64,33.0,0.16573,0.00011,13.48646]
[1776950758097,42.14,77708.04,33.0,0.16479,0.00011,13.43559]
[1776950760605,42.14,77705.41,33.0,0.16451,0.00011,13.42009]
[1776950765169,42.14,77701.01,33.0,0.16404,0.00011,13.39464]
[1776950765464,42.14,77701.01,33.0,0.16404,0.00011,13.39464]
[1776950765466,42.14,77701.01,33.0,0.16404,0.00011,13.39464]
[1776950765474,42.14,77701.01,33.0,0.16404,0.00011,13.39464]
[1776950765519,42.14,77701.01,33.0,0.16404,0.00011,13.39464]
[1776950765551,42.14,77691.54,33.0,0.16302,0.00011,13.33878]
[1776950769266,42.14,77688.32,33.0,0.16268,0.00011,13.31986]
[1776950769279,42.14,77688.32,33.0,0.16268,0.00011,13.31986]
[1776950769416,42.14,77695.65,33.0,0.16347,0.00011,13.36324]
[1776950770707,42.14,77695.65,33.0,0.16347,0.00011,13.36324]
[1776950772044,42.14,77696.28,33.0,0.16354,0.00011,13.36726]
[1776950772259,42.14,77696.28,33.0,0.16354,0.00011,13.36726]
[1776950772335,42.14,77686.52,33.0,0.16249,0.00011,13.30972]
[1776950776361,42.14,77680.82,33.0,0.16188,0.00011,13.27623]
[1776950778545,42.14,77676.93,33.0,0.16147,0.00011,13.25343]
[1776950780027,42.14,77675.11,33.0,0.16128,0.00011,13.2429]
[1776950785286,42.15,77673.0,33.0,0.16107,0.00011,13.23126]
[1776950790321,42.15,77672.42,33.0,0.16102,0.00011,13.22849]
[1776950795365,42.15,77671.64,33.0,0.1609,0.00011,13.21924]
[1776950795468,42.15,77671.64,33.0,0.1609,0.00011,13.21924]
[1776950801398,42.15,77675.78,33.0,0.16135,0.00011,13.24453]
[1776950806029,42.15,77676.84,33.0,0.16148,0.00011,13.25127]
[1776950809454,42.15,77687.04,33.0,0.16258,0.00011,13.31187]
[1776950814489,42.15,77686.09,33.0,0.16248,0.00011,13.30636]
[1776950820530,42.16,77685.21,33.0,0.16239,0.00011,13.30137]
[1776950821825,42.16,77685.21,33.0,0.16239,0.00011,13.30137]
[1776950822414,42.16,77684.42,33.0,0.1623,0.00011,13.29674]
[1776950826606,42.16,77680.57,33.0,0.16189,0.00011,13.27425]
[1776950827197,42.16,77680.52,33.0,0.16189,0.00011,13.27402]
[1776950830540,42.16,77680.98,33.0,0.16194,0.00011,13.27696]
[1776950830621,42.16,77680.98,33.0,0.16194,0.00011,13.27696]
[1776950831570,42.16,77677.03,33.0,0.16152,0.00011,13.25369]
[1776950832716,42.16,77675.8,33.0,0.16139,0.00011,13.24652]
[1776950834707,42.16,77669.87,33.0,0.16076,0.00011,13.21174]
[1776950834792,42.16,77669.87,33.0,0.16076,0.00011,13.21174]
[1776950834902,42.16,77668.75,33.0,0.16064,0.00011,13.20528]
[1776950835637,42.16,77657.9,33.0,0.15949,0.00011,13.14134]
[1776950838659,42.16,77647.51,33.0,0.1584,0.00011,13.08081]
[1776950842110,42.17,77647.8,33.0,0.15845,0.00011,13.08355]
[1776950843357,42.17,77643.85,33.0,0.15804,0.00011,13.06056]
[1776950843694,42.17,77641.76,33.0,0.15783,0.00011,13.04858]
[1776950846638,42.17,77640.09,33.0,0.15766,0.00011,13.03911]
[1776950846716,42.17,77639.92,33.0,0.15764,0.00011,13.03831]
[1776950851751,42.18,77639.12,33.0,0.15755,0.00011,13.03035]
[1776950856785,42.18,77634.22,33.0,0.15707,0.00011,13.00346]
[1776950861229,42.19,77633.58,33.0,0.15703,0.00011,13.00139]
[1776950861358,42.19,77633.58,33.0,0.15703,0.00011,13.00139]
[1776950861382,42.19,77633.58,33.0,0.15703,0.00011,13.00139]
[1776950861499,42.19,77633.58,33.0,0.15703,0.00011,13.00139]
[1776950861895,42.19,77633.58,33.0,0.15703,0.00011,13.00139]
[1776950861839,42.19,77621.38,33.0,0.15575,0.0001,12.92962]
[1776950861966,42.19,77621.38,33.0,0.15575,0.0001,12.92962]
[1776950862002,42.19,77621.38,33.0,0.15575,0.0001,12.92962]
[1776950863146,42.19,77613.87,33.0,0.15497,0.0001,12.88543]
[1776950863491,42.19,77613.87,33.0,0.15497,0.0001,12.88543]
[1776950864281,42.19,77612.02,33.0,0.15478,0.0001,12.87471]
[1776950865204,42.19,77610.72,33.0,0.15465,0.0001,12.86725]
[1776950866932,42.19,77608.15,33.0,0.15439,0.0001,12.85252]
[1776950872596,42.19,77608.04,33.0,0.1544,0.0001,12.85301]
[1776950876574,42.2,77612.57,33.0,0.15488,0.0001,12.88036]
[1776950876952,42.2,77613.97,33.0,0.15504,0.0001,12.889]
[1776950877636,42.2,77613.97,33.0,0.15504,0.0001,12.889]
[1776950878606,42.2,77614.69,33.0,0.15511,0.0001,12.89343]
[1776950880500,42.2,77622.28,33.0,0.15591,0.0001,12.93837]
[1776950880610,42.2,77622.28,33.0,0.15591,0.0001,12.93837]
[1776950880685,42.2,77623.5,33.0,0.15604,0.0001,12.94579]
[1776950881250,42.2,77623.5,33.0,0.15604,0.0001,12.94579]
[1776950881843,42.2,77635.48,33.0,0.15731,0.00011,13.01669]
[1776950883664,42.2,77641.71,33.0,0.15796,0.00011,13.05346]
[1776950885018,42.2,77646.56,33.0,0.15848,0.00011,13.08238]
[1776950885032,42.2,77646.56,33.0,0.15848,0.00011,13.08238]
[1776950886503,42.2,77647.24,33.0,0.15856,0.00011,13.08651]
[1776950888469,42.2,77652.05,33.0,0.15907,0.00011,13.11509]
[1776950888523,42.2,77652.05,33.0,0.15907,0.00011,13.11509]
[1776950889860,42.2,77652.32,33.0,0.1591,0.00011,13.11684]
[1776950894979,42.2,77653.18,33.0,0.1592,0.00011,13.1222]
[1776950895528,42.2,77653.18,33.0,0.1592,0.00011,13.1222]
[1776950898042,42.2,77654.97,33.0,0.15939,0.00011,13.13296]
[1776950900121,42.2,77660.69,33.0,0.16,0.00011,13.16681]
[1776950902293,42.2,77663.51,33.0,0.1603,0.00011,13.18349]
[1776950908080,42.2,77663.92,33.0,0.16035,0.00011,13.18587]
[1776950913185,42.2,77664.92,33.0,0.1604,0.00011,13.18653]
[1776950916043,42.2,77665.23,33.0,0.16044,0.00011,13.18835]
[1776950916073,42.2,77665.23,33.0,0.16044,0.00011,13.18835]
[1776950916451,42.2,77665.23,33.0,0.16044,0.00011,13.18835]
[1776950916483,42.2,77656.91,33.0,0.15955,0.00011,13.13928]
[1776950917003,42.2,77656.91,33.0,0.15955,0.00011,13.13928]
[1776950917852,42.2,77656.91,33.0,0.15955,0.00011,13.13928]
[1776950920795,42.2,77650.94,33.0,0.15892,0.00011,13.10424]
[1776950921377,42.21,77651.11,33.0,0.15894,0.00011,13.10544]
[1776950921644,42.21,77651.11,33.0,0.15894,0.00011,13.10544]
[1776950924193,42.21,77642.02,33.0,0.15799,0.00011,13.05224]
[1776950926053,42.21,77635.39,33.0,0.15729,0.00011,13.0133]
[1776950926068,42.21,77635.39,33.0,0.15729,0.00011,13.0133]
[1776950926075,42.21,77635.39,33.0,0.15729,0.00011,13.0133]
[1776950926837,42.21,77635.39,33.0,0.15729,0.00011,13.0133]
[1776950928210,42.21,77636.01,33.0,0.15736,0.00011,13.01741]
[1776950928292,42.21,77634.87,33.0,0.15725,0.00011,13.0109]
[1776950931194,42.21,77633.35,33.0,0.15709,0.00011,13.00209]
[1776950931225,42.21,77633.35,33.0,0.15709,0.00011,13.00209]
[1776950931236,42.21,77633.35,33.0,0.15709,0.00011,13.00209]
[1776950931238,42.21,77633.35,33.0,0.15709,0.00011,13.00209]
[1776950931659,42.21,77633.35,33.0,0.15709,0.00011,13.00209]
[1776950932794,42.21,77632.72,33.0,0.15703,0.00011,12.99842]
[1776950934399,42.21,77630.68,33.0,0.15681,0.00011,12.98643]
[1776950936120,42.21,77627.16,33.0,0.15644,0.00011,12.96579]
[1776950941323,42.21,77625.38,33.0,0.15626,0.0001,12.95569]
[1776950943661,42.21,77629.95,33.0,0.15675,0.00011,12.98282]
[1776950949202,42.21,77635.42,33.0,0.15733,0.00011,13.0153]
[1776950954426,42.21,77627.97,33.0,0.15654,0.00011,12.97142]
[1776950961523,42.22,77622.29,33.0,0.15596,0.0001,12.93849]
[1776950962809,42.22,77622.29,33.0,0.15596,0.0001,12.93849]
[1776950968209,42.22,77628.5,33.0,0.15662,0.00011,12.97549]
[1776950973607,42.22,77626.37,33.0,0.15635,0.0001,12.95788]
[1776950978641,42.22,77626.45,33.0,0.15636,0.0001,12.95851]
[1776950983677,42.22,77626.91,33.0,0.15641,0.00011,12.96137]
[1776950989379,42.22,77625.83,33.0,0.1563,0.0001,12.95508]
[1776950994756,42.22,77624.73,33.0,0.15619,0.0001,12.94875]
[1776950999793,42.22,77624.78,33.0,0.15619,0.0001,12.94916]
[1776951000274,42.22,77624.78,33.0,0.15619,0.0001,12.94916]
[1776951000326,42.22,77624.78,33.0,0.15619,0.0001,12.94916]
[1776951000366,42.22,77624.78,33.0,0.15619,0.0001,12.94916]
[1776951001072,42.22,77624.78,33.0,0.15619,0.0001,12.94916]
[1776951001804,42.22,77616.44,33.0,0.15532,0.0001,12.89998]
[1776951001927,42.22,77616.44,33.0,0.15532,0.0001,12.89998]
[1776951002010,42.22,77616.44,33.0,0.15532,0.0001,12.89998]
[1776951002012,42.22,77628.17,33.0,0.15655,0.00011,12.96915]
[1776951002220,42.22,77628.17,33.0,0.15655,0.00011,12.96915]
[1776951002834,42.22,77651.28,33.0,0.15899,0.00011,13.1055]
[1776951003287,42.22,77651.28,33.0,0.15899,0.00011,13.1055]
[1776951003876,42.22,77651.28,33.0,0.15899,0.00011,13.1055]
[1776951003938,42.22,77651.28,33.0,0.15899,0.00011,13.1055]
[1776951004195,42.22,77639.93,33.0,0.15779,0.00011,13.03854]
[1776951004236,42.22,77639.93,33.0,0.15779,0.00011,13.03854]
[1776951004333,42.22,77639.93,33.0,0.15779,0.00011,13.03854]
[1776951004433,42.22,77639.93,33.0,0.15779,0.00011,13.03854]
[1776951004935,42.22,77639.93,33.0,0.15779,0.00011,13.03854]
[1776951005035,42.22,77618.33,33.0,0.15552,0.0001,12.91125]
[1776951005261,42.22,77618.33,33.0,0.15552,0.0001,12.91125]
[1776951005275,42.22,77618.33,33.0,0.15552,0.0001,12.91125]
[1776951005370,42.22,77618.33,33.0,0.15552,0.0001,12.91125]
[1776951006003,42.22,77618.33,33.0,0.15552,0.0001,12.91125]
[1776951006502,42.22,77618.65,33.0,0.15556,0.0001,12.91323]
[1776951006684,42.22,77618.65,33.0,0.15556,0.0001,12.91323]
[1776951007035,42.22,77609.46,33.0,0.1546,0.0001,12.85914]
[1776951007313,42.22,77609.46,33.0,0.1546,0.0001,12.85914]
[1776951007835,42.22,77609.46,33.0,0.1546,0.0001,12.85914]
[1776951007996,42.22,77601.1,33.0,0.15373,0.0001,12.81003]
[1776951008301,42.22,77601.1,33.0,0.15373,0.0001,12.81003]
[1776951009096,42.22,77606.14,33.0,0.15426,0.0001,12.83997]
[1776951010817,42.22,77608.57,33.0,0.15452,0.0001,12.85449]
[1776951010913,42.22,77608.57,33.0,0.15452,0.0001,12.85449]
[1776951011983,42.22,77613.64,33.0,0.15505,0.0001,12.88455]
[1776951012427,42.22,77617.79,33.0,0.15548,0.0001,12.90915]
[1776951014088,42.22,77609.18,33.0,0.15459,0.0001,12.8586]
[1776951014621,42.22,77609.18,33.0,0.15459,0.0001,12.8586]
[1776951015685,42.22,77603.68,33.0,0.15402,0.0001,12.82635]
[1776951017206,42.23,77597.27,33.0,0.15336,0.0001,12.78902]
[1776951019778,42.23,77589.3,33.0,0.15255,0.0001,12.74262]
[1776951022198,42.23,77600.91,33.0,0.15376,0.0001,12.81189]
[1776951026225,42.23,77605.98,33.0,0.15431,0.0001,12.84261]
[1776951027151,42.23,77610.07,33.0,0.15474,0.0001,12.86689]
[1776951030863,42.23,77623.54,33.0,0.15615,0.0001,12.94661]
[1776951030896,42.23,77623.54,33.0,0.15615,0.0001,12.94661]
[1776951031266,42.23,77624.93,33.0,0.15625,0.0001,12.94963]
[1776951031328,42.23,77624.93,33.0,0.15625,0.0001,12.94963]
[1776951031753,42.23,77624.93,33.0,0.15625,0.0001,12.94963]
[1776951031843,42.23,77624.93,33.0,0.15625,0.0001,12.94963]
[1776951032049,42.23,77631.82,33.0,0.15697,0.00011,12.99026]
[1776951032347,42.23,77631.82,33.0,0.15697,0.00011,12.99026]
[1776951038107,42.24,77635.5,33.0,0.15738,0.00011,13.01312]
[1776951038634,42.24,77635.5,33.0,0.15738,0.00011,13.01312]
[1776951039046,42.24,77635.5,33.0,0.15738,0.00011,13.01312]
[1776951041302,42.24,77630.21,33.0,0.15683,0.00011,12.98235]
[1776951041572,42.24,77630.21,33.0,0.15683,0.00011,12.98235]
[1776951041920,42.24,77630.21,33.0,0.15683,0.00011,12.98235]
[1776951042135,42.24,77624.95,33.0,0.15628,0.0001,12.95132]
[1776951047178,42.24,77627.86,33.0,0.15659,0.00011,12.96858]
[1776951052534,42.24,77630.24,33.0,0.15684,0.00011,12.98257]
[1776951055323,42.24,77627.52,33.0,0.15655,0.00011,12.96649]
[1776951056757,42.24,77626.19,33.0,0.15641,0.0001,12.95864]
[1776951056776,42.24,77626.19,33.0,0.15641,0.0001,12.95864]
[1776951056908,42.24,77626.19,33.0,0.15641,0.0001,12.95864]
[1776951056926,42.24,77626.19,33.0,0.15641,0.0001,12.95864]
[1776951056949,42.24,77626.19,33.0,0.15641,0.0001,12.95864]
[1776951056989,42.24,77626.19,33.0,0.15641,0.0001,12.95864]
[1776951056991,42.24,77631.74,33.0,0.15699,0.00011,12.99131]
[1776951057270,42.24,77631.74,33.0,0.15699,0.00011,12.99131]
[1776951057871,42.24,77648.11,33.0,0.15872,0.00011,13.08805]
[1776951059206,42.24,77651.17,33.0,0.15905,0.00011,13.10609]
[1776951059995,42.24,77651.64,33.0,0.1591,0.00011,13.10904]
[1776951062100,42.24,77651.46,33.0,0.15908,0.00011,13.10798]
[1776951062246,42.24,77651.07,33.0,0.15904,0.00011,13.10567]
[1776951062470,42.24,77651.07,33.0,0.15904,0.00011,13.10567]
[1776951063000,42.24,77655.86,33.0,0.15955,0.00011,13.13407]
[1776951064467,42.24,77667.71,33.0,0.16082,0.00011,13.20404]
[1776951066293,42.24,77667.49,33.0,0.1608,0.00011,13.20281]
[1776951066321,42.24,77667.49,33.0,0.1608,0.00011,13.20281]
[1776951066448,42.24,77667.49,33.0,0.1608,0.00011,13.20281]
[1776951067130,42.24,77667.49,33.0,0.1608,0.00011,13.20281]
[1776951066889,42.24,77663.22,33.0,0.16034,0.00011,13.17758]
[1776951067188,42.24,77663.22,33.0,0.16034,0.00011,13.17758]
[1776951067210,42.24,77663.22,33.0,0.16034,0.00011,13.17758]
[1776951067891,42.24,77663.22,33.0,0.16034,0.00011,13.17758]
[1776951069276,42.24,77652.89,33.0,0.15924,0.00011,13.11663]
[1776951069314,42.24,77652.89,33.0,0.15924,0.00011,13.11663]
[1776951069720,42.24,77652.89,33.0,0.15924,0.00011,13.11663]
[1776951069975,42.24,77652.89,33.0,0.15924,0.00011,13.11663]
[1776951070803,42.24,77646.46,33.0,0.15856,0.00011,13.07874]
[1776951070805,42.24,77646.46,33.0,0.15856,0.00011,13.07874]
[1776951071412,42.24,77638.77,33.0,0.15775,0.00011,13.0335]
[1776951073317,42.24,77637.39,33.0,0.1576,0.00011,13.02549]
[1776951074292,42.24,77640.73,33.0,0.15796,0.00011,13.04539]
[1776951074429,42.24,77640.73,33.0,0.15796,0.00011,13.04539]
[1776951076148,42.24,77645.73,33.0,0.15849,0.00011,13.07487]
[1776951076493,42.24,77643.41,33.0,0.15824,0.00011,13.06124]
[1776951076551,42.24,77643.41,33.0,0.15824,0.00011,13.06124]
[1776951076689,42.24,77643.41,33.0,0.15824,0.00011,13.06124]
[1776951076782,42.24,77643.41,33.0,0.15824,0.00011,13.06124]
[1776951076858,42.24,77643.41,33.0,0.15824,0.00011,13.06124]
[1776951076977,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951077184,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951077376,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951078002,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951078025,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951078062,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951078080,42.24,77638.91,33.0,0.15777,0.00011,13.03489]
[1776951078151,42.24,77635.4,33.0,0.1574,0.00011,13.01414]
[1776951078296,42.24,77635.4,33.0,0.1574,0.00011,13.01414]
[1776951078305,42.24,77635.4,33.0,0.1574,0.00011,13.01414]
[1776951078618,42.24,77635.4,33.0,0.1574,0.00011,13.01414]
[1776951078991,42.24,77635.4,33.0,0.1574,0.00011,13.01414]
[1776951079061,42.24,77635.4,33.0,0.1574,0.00011,13.01414]
[1776951079093,42.24,77648.64,33.0,0.1588,0.00011,13.09223]
[1776951079432,42.24,77648.64,33.0,0.1588,0.00011,13.09223]
[1776951079433,42.24,77664.84,33.0,0.16052,0.00011,13.18777]
[1776951081545,42.24,77670.7,33.0,0.16115,0.00011,13.22243]
[1776951081649,42.24,77670.7,33.0,0.16115,0.00011,13.22243]
[1776951081909,42.24,77670.7,33.0,0.16115,0.00011,13.22243]
[1776951082571,42.24,77695.16,33.0,0.16378,0.00011,13.36676]
[1776951086630,42.24,77692.71,33.0,0.16351,0.00011,13.35185]
[1776951087547,42.24,77689.7,33.0,0.16318,0.00011,13.33391]
[1776951093278,42.24,77688.78,33.0,0.16303,0.00011,13.3229]
[1776951094796,42.24,77692.84,33.0,0.16346,0.00011,13.3468]
[1776951096438,42.24,77687.25,33.0,0.16286,0.00011,13.31362]
[1776951096954,42.24,77697.61,33.0,0.16398,0.00011,13.37487]
[1776951097273,42.24,77697.61,33.0,0.16398,0.00011,13.37487]
[1776951097932,42.24,77697.61,33.0,0.16398,0.00011,13.37487]
[1776951098723,42.24,77701.98,33.0,0.16445,0.00011,13.40072]
[1776951098932,42.24,77701.98,33.0,0.16445,0.00011,13.40072]
[1776951099128,42.24,77695.78,33.0,0.16378,0.00011,13.36419]
[1776951099569,42.24,77675.23,33.0,0.16157,0.00011,13.24299]
[1776951104604,42.24,77675.94,33.0,0.16165,0.00011,13.24744]
[1776951107201,42.24,77667.63,33.0,0.16077,0.00011,13.19864]
[1776951109183,42.24,77665.92,33.0,0.16058,0.00011,13.18868]
[1776951110610,42.24,77661.49,33.0,0.16012,0.00011,13.1627]
[1776951111348,42.24,77664.9,33.0,0.16048,0.00011,13.18301]
[1776951111401,42.24,77664.9,33.0,0.16048,0.00011,13.18301]
[1776951113069,42.24,77668.12,33.0,0.16083,0.00011,13.20218]
[1776951113817,42.24,77671.91,33.0,0.16124,0.00011,13.22482]
[1776951115394,42.24,77662.64,33.0,0.16025,0.00011,13.17025]
[1776951115423,42.24,77662.64,33.0,0.16025,0.00011,13.17025]
[1776951116205,42.24,77662.64,33.0,0.16025,0.00011,13.17025]
[1776951121009,42.25,77663.86,33.0,0.1604,0.00011,13.17851]
[1776951121128,42.25,77663.86,33.0,0.1604,0.00011,13.17851]
[1776951121352,42.25,77664.98,33.0,0.16052,0.00011,13.18528]
[1776951121390,42.25,77664.98,33.0,0.16052,0.00011,13.18528]
[1776951121393,42.25,77664.98,33.0,0.16052,0.00011,13.18528]
[1776951121474,42.25,77664.98,33.0,0.16052,0.00011,13.18528]
[1776951122113,42.25,77664.98,33.0,0.16052,0.00011,13.18528]
[1776951122203,42.25,77648.55,33.0,0.15878,0.00011,13.08837]
[1776951122928,42.25,77648.55,33.0,0.15878,0.00011,13.08837]
[1776951122947,42.25,77648.55,33.0,0.15878,0.00011,13.08837]
[1776951123833,42.25,77641.18,33.0,0.158,0.00011,13.04501]
[1776951126484,42.25,77638.58,33.0,0.15773,0.00011,13.03015]
[1776951126555,42.25,77638.58,33.0,0.15773,0.00011,13.03015]
[1776951126765,42.25,77634.51,33.0,0.1573,0.00011,13.00615]
[1776951128648,42.25,77630.83,33.0,0.15692,0.00011,12.98448]
[1776951128720,42.25,77630.83,33.0,0.15692,0.00011,12.98448]
[1776951130010,42.25,77636.35,33.0,0.1575,0.00011,13.01707]
[1776951134758,42.25,77640.87,33.0,0.15798,0.00011,13.04373]
[1776951135145,42.25,77640.87,33.0,0.15798,0.00011,13.04373]
[1776951135229,42.25,77644.06,33.0,0.15831,0.00011,13.0625]
[1776951135308,42.25,77644.06,33.0,0.15831,0.00011,13.0625]
[1776951136192,42.25,77644.06,33.0,0.15831,0.00011,13.0625]
[1776951136605,42.25,77650.45,33.0,0.15899,0.00011,13.10031]
[1776951137093,42.25,77650.45,33.0,0.15899,0.00011,13.10031]
[1776951137179,42.25,77659.81,33.0,0.15999,0.00011,13.15557]
[1776951137676,42.25,77659.81,33.0,0.15999,0.00011,13.15557]
[1776951138851,42.25,77679.84,33.0,0.16214,0.00011,13.27401]
[1776951141205,42.25,77679.71,33.0,0.16212,0.00011,13.27328]
[1776951141328,42.25,77676.13,33.0,0.16174,0.00011,13.25222]
[1776951141586,42.25,77676.13,33.0,0.16174,0.00011,13.25222]
[1776951141974,42.25,77666.64,33.0,0.16072,0.00011,13.19613]
[1776951143099,42.25,77666.64,33.0,0.16072,0.00011,13.19613]
[1776951143200,42.25,77656.28,33.0,0.15962,0.00011,13.135]
[1776951144521,42.25,77649.86,33.0,0.15894,0.00011,13.09719]
[1776951144727,42.25,77649.86,33.0,0.15894,0.00011,13.09719]
[1776951145155,42.25,77649.86,33.0,0.15894,0.00011,13.09719]
[1776951145250,42.25,77649.86,33.0,0.15894,0.00011,13.09719]
[1776951145324,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951145595,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951145617,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951145642,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951145940,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951146034,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951146068,42.25,77649.32,33.0,0.15888,0.00011,13.09409]
[1776951146086,42.25,77637.81,33.0,0.15766,0.00011,13.02633]
[1776951146910,42.25,77626.15,33.0,0.15644,0.0001,12.95761]
[1776951147727,42.25,77626.15,33.0,0.15644,0.0001,12.95761]
[1776951149439,42.25,77615.78,33.0,0.15535,0.0001,12.8967]
[1776951150419,42.25,77610.48,33.0,0.1548,0.0001,12.86565]
[1776951150737,42.25,77610.48,33.0,0.1548,0.0001,12.86565]
[1776951151120,42.25,77599.17,33.0,0.15358,0.0001,12.79404]
[1776951155191,42.26,77607.36,33.0,0.15446,0.0001,12.84356]
[1776951155575,42.26,77607.36,33.0,0.15446,0.0001,12.84356]
[1776951158458,42.26,77609.25,33.0,0.15467,0.0001,12.85536]
[1776951161305,42.26,77617.75,33.0,0.15556,0.0001,12.90602]
[1776951161350,42.26,77617.75,33.0,0.15556,0.0001,12.90602]
[1776951161484,42.26,77617.75,33.0,0.15556,0.0001,12.90602]
[1776951163046,42.26,77625.18,33.0,0.15635,0.0001,12.94994]
[1776951163180,42.26,77635.2,33.0,0.1574,0.00011,13.00907]
[1776951165513,42.26,77636.42,33.0,0.15753,0.00011,13.01629]
[1776951165572,42.26,77636.42,33.0,0.15753,0.00011,13.01629]
[1776951165588,42.26,77636.42,33.0,0.15753,0.00011,13.01629]
[1776951165653,42.26,77636.42,33.0,0.15753,0.00011,13.01629]
[1776951165828,42.26,77636.42,33.0,0.15753,0.00011,13.01629]
[1776951166046,42.26,77649.67,33.0,0.15894,0.00011,13.09457]
[1776951167297,42.26,77655.23,33.0,0.15953,0.00011,13.12743]
[1776951167343,42.26,77655.23,33.0,0.15953,0.00011,13.12743]
[1776951167654,42.26,77655.23,33.0,0.15953,0.00011,13.12743]
[1776951168490,42.26,77654.27,33.0,0.15943,0.00011,13.12181]
[1776951170525,42.26,77656.42,33.0,0.15966,0.00011,13.13457]
[1776951171332,42.26,77661.62,33.0,0.16021,0.00011,13.16525]
[1776951172093,42.26,77668.36,33.0,0.16093,0.00011,13.20516]
[1776951172690,42.26,77668.36,33.0,0.16093,0.00011,13.20516]
[1776951173265,42.26,77668.36,33.0,0.16093,0.00011,13.20516]
[1776951174110,42.27,77691.92,33.0,0.16347,0.00011,13.34423]
[1776951175622,42.27,77696.75,33.0,0.16399,0.00011,13.37264]
[1776951176785,42.26,77698.11,33.0,0.16413,0.00011,13.38057]
[1776951182169,42.26,77693.98,33.0,0.16368,0.00011,13.35569]
[1776951182408,42.26,77693.98,33.0,0.16368,0.00011,13.35569]
[1776951182767,42.26,77693.98,33.0,0.16368,0.00011,13.35569]
[1776951182790,42.26,77693.98,33.0,0.16368,0.00011,13.35569]
[1776951183250,42.26,77677.42,33.0,0.16189,0.00011,13.25801]
[1776951183751,42.26,77677.42,33.0,0.16189,0.00011,13.25801]
[1776951183893,42.26,77677.42,33.0,0.16189,0.00011,13.25801]
[1776951184282,42.26,77667.14,33.0,0.16079,0.00011,13.19748]
[1776951186197,42.26,77658.35,33.0,0.15986,0.00011,13.14601]
[1776951186985,42.26,77658.35,33.0,0.15986,0.00011,13.14601]
[1776951187943,42.26,77655.58,33.0,0.15957,0.00011,13.12989]
[1776951188012,42.26,77655.58,33.0,0.15957,0.00011,13.12989]
[1776951188053,42.26,77655.58,33.0,0.15957,0.00011,13.12989]
[1776951188146,42.26,77655.58,33.0,0.15957,0.00011,13.12989]
[1776951188247,42.27,77649.93,33.0,0.15898,0.00011,13.09683]
[1776951189236,42.27,77649.93,33.0,0.15898,0.00011,13.09683]
[1776951191103,42.27,77646.27,33.0,0.15859,0.00011,13.07545]
[1776951192180,42.27,77646.88,33.0,0.15866,0.00011,13.07916]
[1776951192197,42.27,77646.88,33.0,0.15866,0.00011,13.07916]
[1776951192281,42.27,77646.88,33.0,0.15866,0.00011,13.07916]
[1776951196242,42.27,77655.49,33.0,0.15958,0.00011,13.13016]
[1776951196253,42.27,77655.49,33.0,0.15958,0.00011,13.13016]
[1776951196989,42.27,77656.55,33.0,0.15969,0.00011,13.13645]
[1776951197354,42.27,77660.12,33.0,0.16007,0.00011,13.15753]
[1776951198408,42.27,77664.13,33.0,0.1605,0.00011,13.18117]
[1776951203434,42.27,77670.1,33.0,0.16114,0.00011,13.21634]
[1776951204876,42.27,77670.1,33.0,0.16114,0.00011,13.21634]
[1776951204903,42.27,77670.1,33.0,0.16114,0.00011,13.21634]
[1776951204915,42.27,77670.1,33.0,0.16114,0.00011,13.21634]
[1776951204937,42.27,77670.1,33.0,0.16114,0.00011,13.21634]
[1776951205581,42.27,77669.81,33.0,0.1611,0.00011,13.21449]
[1776951205928,42.27,77649.87,33.0,0.15898,0.00011,13.09704]
[1776951207066,42.27,77649.87,33.0,0.15898,0.00011,13.09704]
[1776951207072,42.27,77649.87,33.0,0.15898,0.00011,13.09704]
[1776951207098,42.27,77649.87,33.0,0.15898,0.00011,13.09704]
[1776951207538,42.27,77642.02,33.0,0.15815,0.00011,13.05093]
[1776951207621,42.27,77640.99,33.0,0.15804,0.00011,13.04486]
[1776951209540,42.27,77635.73,33.0,0.15749,0.00011,13.01383]
[1776951210853,42.27,77631.6,33.0,0.15705,0.00011,12.98953]
[1776951210954,42.27,77619.81,33.0,0.15582,0.0001,12.9202]
[1776951211362,42.27,77619.81,33.0,0.15582,0.0001,12.9202]
[1776951213440,42.27,77618.26,33.0,0.15561,0.0001,12.90614]
[1776951213481,42.27,77618.26,33.0,0.15561,0.0001,12.90614]
[1776951213487,42.27,77618.26,33.0,0.15561,0.0001,12.90614]
[1776951214442,42.27,77616.21,33.0,0.1554,0.0001,12.89421]
[1776951214465,42.27,77603.71,33.0,0.1541,0.0001,12.8206]
[1776951217937,42.27,77604.96,33.0,0.15424,0.0001,12.82842]
[1776951219051,42.27,77605.09,33.0,0.15426,0.0001,12.82963]
[1776951219567,42.27,77600.44,33.0,0.15378,0.0001,12.80252]
[1776951219579,42.27,77600.44,33.0,0.15378,0.0001,12.80252]
[1776951219598,42.27,77600.44,33.0,0.15378,0.0001,12.80252]
[1776951219950,42.27,77600.44,33.0,0.15378,0.0001,12.80252]
[1776951220203,42.27,77600.44,33.0,0.15378,0.0001,12.80252]
[1776951221197,42.27,77590.62,33.0,0.15277,0.0001,12.74499]
[1776951222275,42.27,77590.62,33.0,0.15277,0.0001,12.74499]
[1776951222285,42.27,77590.62,33.0,0.15277,0.0001,12.74499]
[1776951223064,42.28,77588.2,33.0,0.15252,0.0001,12.73109]
[1776951223067,42.28,77588.4,33.0,0.15255,0.0001,12.73262]
[1776951224984,42.28,77593.15,33.0,0.15304,0.0001,12.76083]
[1776951227271,42.28,77596.52,33.0,0.1534,0.0001,12.78075]
[1776951231361,42.28,77589.13,33.0,0.15264,0.0001,12.73771]
[1776951232024,42.28,77589.13,33.0,0.15264,0.0001,12.73771]
[1776951232186,42.28,77589.13,33.0,0.15264,0.0001,12.73771]
[1776951232275,42.28,77589.13,33.0,0.15264,0.0001,12.73771]
[1776951232366,42.28,77594.91,33.0,0.15324,0.0001,12.77186]
[1776951232393,42.28,77594.91,33.0,0.15324,0.0001,12.77186]
[1776951232646,42.28,77594.91,33.0,0.15324,0.0001,12.77186]
[1776951233046,42.28,77594.91,33.0,0.15324,0.0001,12.77186]
[1776951233143,42.28,77594.91,33.0,0.15324,0.0001,12.77186]
[1776951233151,42.28,77612.64,33.0,0.15508,0.0001,12.87632]
[1776951233678,42.28,77612.64,33.0,0.15508,0.0001,12.87632]
[1776951233690,42.28,77612.64,33.0,0.15508,0.0001,12.87632]
[1776951233715,42.28,77612.64,33.0,0.15508,0.0001,12.87632]
[1776951233816,42.28,77612.64,33.0,0.15508,0.0001,12.87632]
[1776951234306,42.28,77612.64,33.0,0.15508,0.0001,12.87632]
[1776951234336,42.28,77643.66,33.0,0.15834,0.00011,13.05907]
[1776951234696,42.28,77643.66,33.0,0.15834,0.00011,13.05907]
[1776951234871,42.28,77643.66,33.0,0.15834,0.00011,13.05907]
[1776951235663,42.28,77646.68,33.0,0.15867,0.00011,13.07697]
[1776951237790,42.28,77639.06,33.0,0.15786,0.00011,13.0323]
[1776951238059,42.28,77639.06,33.0,0.15786,0.00011,13.0323]
[1776951238187,42.28,77639.06,33.0,0.15786,0.00011,13.0323]
[1776951240021,42.28,77634.93,33.0,0.15743,0.00011,13.00825]
[1776951240110,42.28,77636.54,33.0,0.15761,0.00011,13.01791]
[1776951242392,42.28,77631.04,33.0,0.15703,0.00011,12.98551]
[1776951242477,42.28,77631.04,33.0,0.15703,0.00011,12.98551]
[1776951242570,42.28,77631.04,33.0,0.15703,0.00011,12.98551]
[1776951242601,42.28,77631.04,33.0,0.15703,0.00011,12.98551]
[1776951243127,42.28,77631.04,33.0,0.15703,0.00011,12.98551]
[1776951243575,42.28,77634.8,33.0,0.15742,0.00011,13.00768]
[1776951243843,42.28,77634.8,33.0,0.15742,0.00011,13.00768]
[1776951246908,42.28,77628.17,33.0,0.15673,0.00011,12.96888]
[1776951246942,42.28,77628.17,33.0,0.15673,0.00011,12.96888]
[1776951247138,42.28,77628.17,33.0,0.15673,0.00011,12.96888]
[1776951247861,42.28,77628.25,33.0,0.15674,0.00011,12.9694]
[1776951247962,42.28,77617.81,33.0,0.15565,0.0001,12.90792]
[1776951250495,42.28,77618.34,33.0,0.15571,0.0001,12.9113]
[1776951251495,42.28,77615.1,33.0,0.15537,0.0001,12.89235]
[1776951251509,42.28,77615.1,33.0,0.15537,0.0001,12.89235]
[1776951251523,42.28,77615.1,33.0,0.15537,0.0001,12.89235]
[1776951251530,42.28,77615.1,33.0,0.15537,0.0001,12.89235]
[1776951251548,42.28,77615.1,33.0,0.15537,0.0001,12.89235]
[1776951252145,42.28,77615.1,33.0,0.15537,0.0001,12.89235]
[1776951252219,42.28,77611.22,33.0,0.15497,0.0001,12.86966]
[1776951255917,42.28,77610.51,33.0,0.15489,0.0001,12.86541]
[1776951256297,42.28,77610.51,33.0,0.15489,0.0001,12.86541]
[1776951256338,42.28,77610.51,33.0,0.15489,0.0001,12.86541]
[1776951256607,42.28,77611.9,33.0,0.15504,0.0001,12.87358]
[1776951256640,42.28,77611.9,33.0,0.15504,0.0001,12.87358]
[1776951256893,42.28,77611.9,33.0,0.15504,0.0001,12.87358]
[1776951262809,42.28,77607.15,33.0,0.15454,0.0001,12.84566]
[1776951264315,42.28,77607.56,33.0,0.15459,0.0001,12.84809]
[1776951268212,42.28,77608.4,33.0,0.15467,0.0001,12.85305]
[1776951268221,42.28,77608.4,33.0,0.15467,0.0001,12.85305]
[1776951268364,42.28,77608.4,33.0,0.15467,0.0001,12.85305]
[1776951269535,42.28,77614.78,33.0,0.15534,0.0001,12.89059]
[1776951270690,42.28,77609.26,33.0,0.15476,0.0001,12.85804]
[1776951270838,42.28,77609.26,33.0,0.15476,0.0001,12.85804]
[1776951270965,42.28,77609.26,33.0,0.15476,0.0001,12.85804]
[1776951271280,42.28,77609.26,33.0,0.15476,0.0001,12.85804]
[1776951271445,42.28,77609.26,33.0,0.15476,0.0001,12.85804]
[1776951271682,42.28,77603.89,33.0,0.15415,0.0001,12.82122]
[1776951272150,42.28,77603.89,33.0,0.15415,0.0001,12.82122]
[1776951272198,42.28,77603.89,33.0,0.15415,0.0001,12.82122]
[1776951272410,42.28,77603.89,33.0,0.15415,0.0001,12.82122]
[1776951272209,42.28,77584.77,33.0,0.15217,0.0001,12.70875]
[1776951272505,42.28,77584.77,33.0,0.15217,0.0001,12.70875]
[1776951273166,42.28,77584.77,33.0,0.15217,0.0001,12.70875]
[1776951273351,42.28,77584.77,33.0,0.15217,0.0001,12.70875]
[1776951273550,42.28,77582.79,33.0,0.15197,0.0001,12.69722]
[1776951274330,42.28,77582.79,33.0,0.15197,0.0001,12.69722]
[1776951274350,42.28,77587.73,33.0,0.15248,0.0001,12.72629]
[1776951275041,42.28,77587.73,33.0,0.15248,0.0001,12.72629]
[1776951278075,42.29,77603.19,33.0,0.15409,0.0001,12.81759]
[1776951281146,42.29,77598.0,33.0,0.15355,0.0001,12.78721]
[1776951281193,42.29,77598.0,33.0,0.15355,0.0001,12.78721]
[1776951281265,42.29,77598.0,33.0,0.15355,0.0001,12.78721]
[1776951282051,42.29,77601.4,33.0,0.15391,0.0001,12.8073]
[1776951282082,42.29,77601.4,33.0,0.15391,0.0001,12.8073]
[1776951282203,42.29,77601.4,33.0,0.15391,0.0001,12.8073]
[1776951282384,42.29,77610.36,33.0,0.15484,0.0001,12.86008]
[1776951283331,42.29,77622.63,33.0,0.15613,0.0001,12.93258]
[1776951284383,42.29,77622.63,33.0,0.15613,0.0001,12.93258]
[1776951284519,42.29,77629.23,33.0,0.15682,0.00011,12.97144]
[1776951285339,42.29,77629.23,33.0,0.15682,0.00011,12.97144]
[1776951284901,42.29,77625.54,33.0,0.15643,0.0001,12.94975]
[1776951286388,42.29,77629.18,33.0,0.15682,0.00011,12.97107]
[1776951291950,42.29,77629.72,33.0,0.15688,0.00011,12.97443]
[1776951294467,42.29,77628.4,33.0,0.15674,0.00011,12.96674]
[1776951295124,42.29,77628.4,33.0,0.15674,0.00011,12.96674]
[1776951296252,42.29,77629.0,33.0,0.1568,0.00011,12.97032]
[1776951296300,42.29,77639.79,33.0,0.15794,0.00011,13.03391]
[1776951296451,42.29,77639.79,33.0,0.15794,0.00011,13.03391]
[1776951296474,42.29,77639.79,33.0,0.15794,0.00011,13.03391]
[1776951296483,42.29,77639.79,33.0,0.15794,0.00011,13.03391]
[1776951296644,42.29,77639.79,33.0,0.15794,0.00011,13.03391]
[1776951297747,42.29,77643.14,33.0,0.15829,0.00011,13.05371]
[1776951300308,42.29,77643.19,33.0,0.1583,0.00011,13.05413]
[1776951300340,42.29,77643.19,33.0,0.1583,0.00011,13.05413]
[1776951300444,42.29,77643.19,33.0,0.1583,0.00011,13.05413]
[1776951300512,42.29,77643.68,33.0,0.15836,0.00011,13.05713]
[1776951301236,42.29,77643.68,33.0,0.15836,0.00011,13.05713]
[1776951301320,42.29,77637.09,33.0,0.15766,0.00011,13.01843]
[1776951301996,42.29,77637.09,33.0,0.15766,0.00011,13.01843]
[1776951302007,42.29,77637.09,33.0,0.15766,0.00011,13.01843]
[1776951302444,42.29,77637.09,33.0,0.15766,0.00011,13.01843]
[1776951302416,42.29,77636.6,33.0,0.15761,0.00011,13.01569]
[1776951302784,42.29,77636.6,33.0,0.15761,0.00011,13.01569]
[1776951303043,42.29,77636.6,33.0,0.15761,0.00011,13.01569]
[1776951303344,42.29,77636.6,33.0,0.15761,0.00011,13.01569]
[1776951303354,42.29,77636.95,33.0,0.15765,0.00011,13.01773]
[1776951303701,42.29,77636.95,33.0,0.15765,0.00011,13.01773]
[1776951303756,42.29,77636.95,33.0,0.15765,0.00011,13.01773]
[1776951303974,42.29,77636.95,33.0,0.15765,0.00011,13.01773]
[1776951304042,42.29,77636.95,33.0,0.15765,0.00011,13.01773]
[1776951304215,42.29,77646.7,33.0,0.15868,0.00011,13.07515]
[1776951305430,42.29,77661.2,33.0,0.16022,0.00011,13.16063]
[1776951306216,42.29,77661.2,33.0,0.16022,0.00011,13.16063]
[1776951306321,42.29,77661.2,33.0,0.16022,0.00011,13.16063]
[1776951306343,42.29,77651.0,33.0,0.15914,0.00011,13.10054]
[1776951307025,42.29,77651.0,33.0,0.15914,0.00011,13.10054]
[1776951308091,42.29,77650.29,33.0,0.15906,0.00011,13.09648]
[1776951308534,42.29,77648.71,33.0,0.1589,0.00011,13.08717]
[1776951311112,42.29,77648.56,33.0,0.15888,0.00011,13.08645]
[1776951311390,42.29,77648.56,33.0,0.15888,0.00011,13.08645]
[1776951311445,42.29,77657.5,33.0,0.15983,0.00011,13.13919]
[1776951311555,42.29,77657.5,33.0,0.15983,0.00011,13.13919]
[1776951311864,42.29,77657.5,33.0,0.15983,0.00011,13.13919]
[1776951312090,42.29,77657.5,33.0,0.15983,0.00011,13.13919]
[1776951312109,42.29,77673.69,33.0,0.16156,0.00011,13.23457]
[1776951313223,42.29,77673.69,33.0,0.16156,0.00011,13.23457]
[1776951313443,42.29,77673.69,33.0,0.16156,0.00011,13.23457]
[1776951314606,42.29,77667.76,33.0,0.16092,0.00011,13.19942]
[1776951314757,42.29,77667.76,33.0,0.16092,0.00011,13.19942]
[1776951314801,42.29,77667.76,33.0,0.16092,0.00011,13.19942]
[1776951316485,42.29,77675.76,33.0,0.16178,0.00011,13.24638]
[1776951317291,42.29,77680.4,33.0,0.16227,0.00011,13.27359]
[1776951318127,42.29,77680.4,33.0,0.16227,0.00011,13.27359]
[1776951318239,42.29,77680.4,33.0,0.16227,0.00011,13.27359]
[1776951318340,42.29,77681.36,33.0,0.16238,0.00011,13.27928]
[1776951321186,42.29,77675.57,33.0,0.16175,0.00011,13.24471]
[1776951321827,42.29,77669.83,33.0,0.16113,0.00011,13.21089]
[1776951321849,42.29,77669.83,33.0,0.16113,0.00011,13.21089]
[1776951322234,42.29,77660.31,33.0,0.16011,0.00011,13.15468]
[1776951324630,42.29,77657.64,33.0,0.15983,0.00011,13.13888]
[1776951324922,42.29,77657.64,33.0,0.15983,0.00011,13.13888]
[1776951327880,42.29,77666.49,33.0,0.16077,0.00011,13.19107]
[1776951327895,42.29,77666.49,33.0,0.16077,0.00011,13.19107]
[1776951329090,42.29,77664.89,33.0,0.1606,0.00011,13.18166]
[1776951330036,42.29,77662.04,33.0,0.1603,0.00011,13.16482]
[1776951331102,42.29,77662.08,33.0,0.1603,0.00011,13.16503]
[1776951331575,42.29,77666.49,33.0,0.16072,0.00011,13.18579]
[1776951331650,42.29,77666.49,33.0,0.16072,0.00011,13.18579]
[1776951337288,42.29,77671.11,33.0,0.16121,0.00011,13.2126]
[1776951341926,42.29,77678.21,33.0,0.16196,0.00011,13.25411]
[1776951342070,42.29,77678.21,33.0,0.16196,0.00011,13.25411]
[1776951342288,42.29,77678.21,33.0,0.16196,0.00011,13.25411]
[1776951342303,42.29,77678.21,33.0,0.16196,0.00011,13.25411]
[1776951342325,42.29,77663.23,33.0,0.16036,0.00011,13.16572]
[1776951342988,42.29,77663.23,33.0,0.16036,0.00011,13.16572]
[1776951342994,42.29,77663.23,33.0,0.16036,0.00011,13.16572]
[1776951343332,42.28,77654.15,33.0,0.15939,0.00011,13.11211]
[1776951344813,42.28,77650.34,33.0,0.15899,0.00011,13.08966]
[1776951350427,42.29,77653.65,33.0,0.15935,0.00011,13.1097]
[1776951350903,42.29,77649.21,33.0,0.15888,0.00011,13.08362]
[1776951352005,42.29,77646.6,33.0,0.1586,0.00011,13.06825]
[1776951352215,42.29,77646.6,33.0,0.1586,0.00011,13.06825]
[1776951352609,42.29,77652.22,33.0,0.1592,0.00011,13.10159]
[1776951352627,42.29,77652.22,33.0,0.1592,0.00011,13.10159]
[1776951353035,42.29,77652.22,33.0,0.1592,0.00011,13.10159]
[1776951353402,42.29,77671.22,33.0,0.16123,0.00011,13.21352]
[1776951358446,42.29,77676.08,33.0,0.16174,0.00011,13.24186]
[1776951359478,42.29,77676.08,33.0,0.16174,0.00011,13.24186]
[1776951361458,42.29,77660.76,33.0,0.1601,0.00011,13.15142]
[1776951361762,42.29,77660.76,33.0,0.1601,0.00011,13.15142]
[1776951362034,42.29,77660.76,33.0,0.1601,0.00011,13.15142]
[1776951362226,42.29,77660.76,33.0,0.1601,0.00011,13.15142]
[1776951362325,42.29,77660.76,33.0,0.1601,0.00011,13.15142]
[1776951362705,42.29,77653.89,33.0,0.15937,0.00011,13.11095]
[1776951368507,42.29,77663.64,33.0,0.16041,0.00011,13.16877]
[1776951368949,42.29,77663.64,33.0,0.16041,0.00011,13.16877]
[1776951372112,42.29,77664.55,33.0,0.16051,0.00011,13.17411]
[1776951374549,42.29,77654.23,33.0,0.15941,0.00011,13.11332]
[1776951378258,42.29,77652.03,33.0,0.15918,0.00011,13.10051]
[1776951382491,42.29,77660.94,33.0,0.16013,0.00011,13.15333]
[1776951382512,42.29,77660.94,33.0,0.16013,0.00011,13.15333]
[1776951382520,42.29,77660.94,33.0,0.16013,0.00011,13.15333]
[1776951382593,42.29,77662.21,33.0,0.16027,0.00011,13.16083]
[1776951383254,42.29,77662.21,33.0,0.16027,0.00011,13.16083]
[1776951383304,42.29,77668.34,33.0,0.16092,0.00011,13.19694]
[1776951383617,42.29,77677.63,33.0,0.16192,0.00011,13.25182]
[1776951385525,42.29,77677.63,33.0,0.16192,0.00011,13.25182]
[1776951386530,42.29,77678.41,33.0,0.16201,0.00011,13.2565]
[1776951385631,42.29,77680.07,33.0,0.16219,0.00011,13.26635]
[1776951386638,42.29,77684.49,33.0,0.16266,0.00011,13.29225]
[1776951391674,42.29,77684.92,33.0,0.16266,0.00011,13.28959]
[1776951393337,42.29,77684.92,33.0,0.16266,0.00011,13.28959]
[1776951393348,42.29,77684.92,33.0,0.16266,0.00011,13.28959]
[1776951393380,42.29,77684.92,33.0,0.16266,0.00011,13.28959]
[1776951393389,42.29,77686.3,33.0,0.16281,0.00011,13.29773]
[1776951393601,42.29,77686.3,33.0,0.16281,0.00011,13.29773]
[1776951393927,42.29,77686.3,33.0,0.16281,0.00011,13.29773]
[1776951396098,42.29,77695.9,33.0,0.16385,0.00011,13.35444]
[1776951396932,42.29,77692.84,33.0,0.16352,0.00011,13.33653]
[1776951399480,42.29,77687.92,33.0,0.16299,0.00011,13.30784]
[1776951400989,42.29,77692.12,33.0,0.16345,0.00011,13.33293]
[1776951402871,42.29,77705.07,33.0,0.16486,0.00011,13.40944]
[1776951403308,42.29,77705.07,33.0,0.16486,0.00011,13.40944]
[1776951403758,42.29,77719.38,33.0,0.16642,0.00011,13.49375]
[1776951406770,42.29,77719.05,33.0,0.16638,0.00011,13.49166]
[1776951406787,42.29,77719.05,33.0,0.16638,0.00011,13.49166]
[1776951406896,42.29,77719.05,33.0,0.16638,0.00011,13.49166]
[1776951406900,42.29,77719.05,33.0,0.16638,0.00011,13.49166]
[1776951407538,42.29,77719.05,33.0,0.16638,0.00011,13.49166]
[1776951407100,42.29,77704.71,33.0,0.16482,0.00011,13.4072]
[1776951407785,42.29,77694.68,33.0,0.16373,0.00011,13.34812]
[1776951409634,42.29,77692.73,33.0,0.16352,0.00011,13.33668]
[1776951409956,42.29,77692.73,33.0,0.16352,0.00011,13.33668]
[1776951411364,42.29,77694.03,33.0,0.16366,0.00011,13.34446]
[1776951411408,42.29,77694.03,33.0,0.16366,0.00011,13.34446]
[1776951411475,42.29,77694.03,33.0,0.16366,0.00011,13.34446]
[1776951411568,42.29,77694.03,33.0,0.16366,0.00011,13.34446]
[1776951411607,42.29,77691.55,33.0,0.1634,0.00011,13.3301]
[1776951411889,42.29,77691.55,33.0,0.1634,0.00011,13.3301]
[1776951412350,42.29,77691.55,33.0,0.1634,0.00011,13.3301]
[1776951412365,42.29,77679.35,33.0,0.16209,0.00011,13.25828]
[1776951413447,42.29,77668.3,33.0,0.16091,0.00011,13.19333]
[1776951416864,42.3,77669.24,33.0,0.16101,0.00011,13.19928]
[1776951420718,42.3,77679.36,33.0,0.1621,0.00011,13.2591]
[1776951420720,42.3,77679.36,33.0,0.1621,0.00011,13.2591]
[1776951421195,42.3,77679.36,33.0,0.1621,0.00011,13.2591]
[1776951421434,42.3,77670.99,33.0,0.16121,0.00011,13.20996]
[1776951423350,42.3,77665.23,33.0,0.1606,0.00011,13.1762]
[1776951424467,42.3,77666.78,33.0,0.16076,0.00011,13.18547]
[1776951424480,42.3,77666.78,33.0,0.16076,0.00011,13.18547]
[1776951424717,42.3,77666.78,33.0,0.16076,0.00011,13.18547]
[1776951424761,42.3,77665.25,33.0,0.1606,0.00011,13.17663]
[1776951424906,42.3,77665.25,33.0,0.1606,0.00011,13.17663]
[1776951425360,42.3,77665.25,33.0,0.1606,0.00011,13.17663]
[1776951425526,42.3,77665.25,33.0,0.1606,0.00011,13.17663]
[1776951425665,42.3,77646.39,33.0,0.1586,0.00011,13.06555]
[1776951425828,42.3,77646.39,33.0,0.1586,0.00011,13.06555]
[1776951426010,42.3,77646.39,33.0,0.1586,0.00011,13.06555]
[1776951426052,42.3,77646.39,33.0,0.1586,0.00011,13.06555]
[1776951426527,42.3,77646.39,33.0,0.1586,0.00011,13.06555]
[1776951426629,42.3,77632.79,33.0,0.15716,0.00011,12.98537]
[1776951427020,42.3,77632.79,33.0,0.15716,0.00011,12.98537]
[1776951427468,42.3,77622.4,33.0,0.15607,0.0001,12.92404]
[1776951429883,42.3,77621.62,33.0,0.15598,0.0001,12.91936]
[1776951431510,42.3,77625.67,33.0,0.15641,0.0001,12.94307]
[1776951431698,42.3,77625.67,33.0,0.15641,0.0001,12.94307]
[1776951432639,42.3,77632.17,33.0,0.15709,0.00011,12.98125]
[1776951433877,42.3,77631.44,33.0,0.15701,0.00011,12.97696]
[1776951434010,42.3,77631.44,33.0,0.15701,0.00011,12.97696]
[1776951434065,42.3,77631.44,33.0,0.15701,0.00011,12.97696]
[1776951434533,42.3,77644.52,33.0,0.15839,0.00011,13.05405]
[1776951435005,42.3,77644.52,33.0,0.15839,0.00011,13.05405]
[1776951435603,42.3,77644.52,33.0,0.15839,0.00011,13.05405]
[1776951435641,42.3,77654.34,33.0,0.15943,0.00011,13.112]
[1776951436044,42.3,77654.34,33.0,0.15943,0.00011,13.112]
[1776951436768,42.3,77661.48,33.0,0.1602,0.00011,13.1541]
[1776951438458,42.3,77658.16,33.0,0.15984,0.00011,13.13454]
[1776951439396,42.3,77653.04,33.0,0.1593,0.00011,13.10441]
[1776951440779,42.3,77643.98,33.0,0.15834,0.00011,13.0512]
[1776951442307,42.3,77638.04,33.0,0.15772,0.00011,13.01636]
[1776951442366,42.3,77638.04,33.0,0.15772,0.00011,13.01636]
[1776951442381,42.3,77638.04,33.0,0.15772,0.00011,13.01636]
[1776951442589,42.3,77638.04,33.0,0.15772,0.00011,13.01636]
[1776951442647,42.3,77638.31,33.0,0.15775,0.00011,13.01813]
[1776951442910,42.3,77638.31,33.0,0.15775,0.00011,13.01813]
[1776951443057,42.3,77638.31,33.0,0.15775,0.00011,13.01813]
[1776951443477,42.3,77626.53,33.0,0.1565,0.0001,12.94857]
[1776951444986,42.3,77619.52,33.0,0.15577,0.0001,12.90719]
[1776951446360,42.3,77603.06,33.0,0.15405,0.0001,12.81025]
[1776951451462,42.3,77603.11,33.0,0.15406,0.0001,12.81082]
[1776951451844,42.3,77603.2,33.0,0.15402,0.0001,12.8062]
[1776951451901,42.3,77603.2,33.0,0.15402,0.0001,12.8062]
[1776951458078,42.3,77614.82,33.0,0.15524,0.0001,12.87489]
[1776951459655,42.3,77608.76,33.0,0.1546,0.0001,12.8392]
[1776951459670,42.3,77608.76,33.0,0.1546,0.0001,12.8392]
[1776951460796,42.3,77593.7,33.0,0.15304,0.0001,12.75071]
[1776951461176,42.3,77593.7,33.0,0.15304,0.0001,12.75071]
[1776951461643,42.3,77582.05,33.0,0.15184,0.0001,12.68235]
[1776951463018,42.3,77579.71,33.0,0.1516,0.0001,12.66864]
[1776951468127,42.3,77578.25,33.0,0.15146,0.0001,12.66036]
[1776951470144,42.3,77582.39,33.0,0.15188,0.0001,12.68483]
[1776951470999,42.3,77583.27,33.0,0.15198,0.0001,12.69005]
[1776951476285,42.3,77594.06,33.0,0.15309,0.0001,12.75341]
[1776951476831,42.3,77594.06,33.0,0.15309,0.0001,12.75341]
[1776951478403,42.3,77595.61,33.0,0.15325,0.0001,12.76247]
[1776951481985,42.3,77597.57,33.0,0.15345,0.0001,12.77379]
[1776951482074,42.3,77597.57,33.0,0.15345,0.0001,12.77379]
[1776951482621,42.3,77598.51,33.0,0.15354,0.0001,12.77923]
[1776951484734,42.3,77610.59,33.0,0.1548,0.0001,12.85045]
[1776951489346,42.3,77612.37,33.0,0.15499,0.0001,12.86095]
[1776951489679,42.3,77607.73,33.0,0.15451,0.0001,12.83363]
[1776951490386,42.3,77594.24,33.0,0.1531,0.0001,12.7541]
[1776951495421,42.3,77593.45,33.0,0.15301,0.0001,12.74913]
[1776951496713,42.3,77593.45,33.0,0.15301,0.0001,12.74913]
[1776951496741,42.3,77593.45,33.0,0.15301,0.0001,12.74913]
[1776951502345,42.3,77591.25,33.0,0.15278,0.0001,12.73579]
[1776951503747,42.3,77602.09,33.0,0.1539,0.0001,12.79936]
[1776951504267,42.3,77602.09,33.0,0.1539,0.0001,12.79936]
[1776951504753,42.3,77602.09,33.0,0.1539,0.0001,12.79936]
[1776951504492,42.3,77611.72,33.0,0.1549,0.0001,12.85587]
[1776951505493,42.3,77621.31,33.0,0.1559,0.0001,12.91227]
[1776951507971,42.3,77626.71,33.0,0.15646,0.00011,12.94379]
[1776951508697,42.3,77626.71,33.0,0.15646,0.00011,12.94379]
[1776951509046,42.3,77619.72,33.0,0.15573,0.0001,12.90248]
[1776951509708,42.3,77619.72,33.0,0.15573,0.0001,12.90248]
[1776951511932,42.29,77615.25,33.0,0.1552,0.0001,12.87065]
[1776951512469,42.29,77615.25,33.0,0.1552,0.0001,12.87065]
[1776951512715,42.29,77615.25,33.0,0.1552,0.0001,12.87065]
[1776951513119,42.29,77612.29,33.0,0.15489,0.0001,12.85316]
[1776951513511,42.29,77612.29,33.0,0.15489,0.0001,12.85316]
[1776951513550,42.29,77608.33,33.0,0.15448,0.0001,12.8298]
[1776951518586,42.29,77601.56,33.0,0.15376,0.0001,12.7891]
[1776951520312,42.29,77602.67,33.0,0.15387,0.0001,12.79547]
[1776951525693,42.29,77607.11,33.0,0.15432,0.0001,12.82067]
[1776951525980,42.29,77609.89,33.0,0.1546,0.0001,12.83683]
[1776951526007,42.29,77609.89,33.0,0.1546,0.0001,12.83683]
[1776951526642,42.29,77620.38,33.0,0.1557,0.0001,12.89854]
[1776951527520,42.29,77620.38,33.0,0.1557,0.0001,12.89854]
[1776951527929,42.29,77623.38,33.0,0.15601,0.0001,12.91608]
[1776951528051,42.29,77623.38,33.0,0.15601,0.0001,12.91608]
[1776951528278,42.29,77623.38,33.0,0.15601,0.0001,12.91608]
[1776951530163,42.29,77632.0,33.0,0.15691,0.00011,12.96649]
[1776951530192,42.29,77632.0,33.0,0.15691,0.00011,12.96649]
[1776951530222,42.29,77632.0,33.0,0.15691,0.00011,12.96649]
[1776951530358,42.29,77632.0,33.0,0.15691,0.00011,12.96649]
[1776951530517,42.29,77632.0,33.0,0.15691,0.00011,12.96649]
[1776951530670,42.29,77639.72,33.0,0.15772,0.00011,13.01174]
[1776951532044,42.29,77646.97,33.0,0.15848,0.00011,13.05437]
[1776951532076,42.29,77646.97,33.0,0.15848,0.00011,13.05437]
[1776951532173,42.29,77646.97,33.0,0.15848,0.00011,13.05437]
[1776951532210,42.29,77646.97,33.0,0.15848,0.00011,13.05437]
[1776951533691,42.28,77666.44,33.0,0.16055,0.00011,13.16891]
[1776951533995,42.28,77666.44,33.0,0.16055,0.00011,13.16891]
[1776951534571,42.28,77666.44,33.0,0.16055,0.00011,13.16891]
[1776951534753,42.28,77666.44,33.0,0.16055,0.00011,13.16891]
[1776951534782,42.28,77671.29,33.0,0.16107,0.00011,13.19737]
[1776951535009,42.28,77671.29,33.0,0.16107,0.00011,13.19737]
[1776951535299,42.28,77671.29,33.0,0.16107,0.00011,13.19737]
[1776951535744,42.28,77671.29,33.0,0.16107,0.00011,13.19737]
[1776951535705,42.28,77683.86,33.0,0.16242,0.00011,13.2713]
[1776951536969,42.28,77687.83,33.0,0.16284,0.00011,13.29447]
[1776951537324,42.28,77687.83,33.0,0.16284,0.00011,13.29447]
[1776951540300,42.28,77680.46,33.0,0.16203,0.00011,13.2504]
[1776951540649,42.28,77680.46,33.0,0.16203,0.00011,13.2504]
[1776951542010,42.28,77676.47,33.0,0.1616,0.00011,13.22651]
[1776951542016,42.28,77676.47,33.0,0.1616,0.00011,13.22651]
[1776951542409,42.28,77676.47,33.0,0.1616,0.00011,13.22651]
[1776951543999,42.28,77676.12,33.0,0.16155,0.00011,13.22412]
[1776951544014,42.28,77676.12,33.0,0.16155,0.00011,13.22412]
[1776951545168,42.28,77674.57,33.0,0.16139,0.00011,13.21482]
[1776951545171,42.28,77674.57,33.0,0.16139,0.00011,13.21482]
[1776951547435,42.28,77681.76,33.0,0.16215,0.00011,13.25685]
[1776951547564,42.28,77681.76,33.0,0.16215,0.00011,13.25685]
[1776951547915,42.28,77677.8,33.0,0.16172,0.00011,13.2333]
[1776951548067,42.28,77677.8,33.0,0.16172,0.00011,13.2333]
[1776951548466,42.28,77677.8,33.0,0.16172,0.00011,13.2333]
[1776951548611,42.28,77677.8,33.0,0.16172,0.00011,13.2333]
[1776951548796,42.28,77668.02,33.0,0.16067,0.00011,13.17549]
[1776951550335,42.28,77660.58,33.0,0.15987,0.00011,13.13154]
[1776951550465,42.28,77660.58,33.0,0.15987,0.00011,13.13154]
[1776951551344,42.28,77657.73,33.0,0.15957,0.00011,13.11469]
[1776951551817,42.28,77649.43,33.0,0.15869,0.00011,13.06576]
[1776951552417,42.28,77649.43,33.0,0.15869,0.00011,13.06576]
[1776951552529,42.28,77649.43,33.0,0.15869,0.00011,13.06576]
[1776951552559,42.28,77649.43,33.0,0.15869,0.00011,13.06576]
[1776951552824,42.28,77635.98,33.0,0.15727,0.00011,12.98654]
[1776951554867,42.28,77630.9,33.0,0.15673,0.00011,12.95658]
[1776951555392,42.27,77629.65,33.0,0.1566,0.00011,12.94903]
[1776951557123,42.27,77634.31,33.0,0.15709,0.00011,12.97648]
[1776951557136,42.27,77634.31,33.0,0.15709,0.00011,12.97648]
[1776951557277,42.27,77634.31,33.0,0.15709,0.00011,12.97648]
[1776951557378,42.27,77638.23,33.0,0.15749,0.00011,12.99909]
[1776951558047,42.27,77638.23,33.0,0.15749,0.00011,12.99909]
[1776951558717,42.27,77638.23,33.0,0.15749,0.00011,12.99909]
[1776951558720,42.27,77643.95,33.0,0.15809,0.00011,13.03249]
[1776951559529,42.27,77631.5,33.0,0.15677,0.00011,12.95894]
[1776951560613,42.27,77623.0,33.0,0.15588,0.0001,12.90874]
[1776951566362,42.27,77616.57,33.0,0.1552,0.0001,12.87038]
[1776951568842,42.27,77620.4,33.0,0.15559,0.0001,12.89282]
[1776951569248,42.27,77621.57,33.0,0.15571,0.0001,12.89945]
[1776951569465,42.27,77621.57,33.0,0.15571,0.0001,12.89945]
[1776951571106,42.27,77608.32,33.0,0.15432,0.0001,12.82128]
[1776951571118,42.27,77608.32,33.0,0.15432,0.0001,12.82128]
[1776951571157,42.27,77608.32,33.0,0.15432,0.0001,12.82128]
[1776951571507,42.27,77608.32,33.0,0.15432,0.0001,12.82128]
[1776951571875,42.27,77603.9,33.0,0.15382,0.0001,12.79005]
[1776951572079,42.27,77603.9,33.0,0.15382,0.0001,12.79005]
[1776951573764,42.27,77605.24,33.0,0.15396,0.0001,12.79793]
[1776951578637,42.27,77611.8,33.0,0.15464,0.0001,12.83644]
[1776951581138,42.27,77606.54,33.0,0.15409,0.0001,12.80532]
[1776951581270,42.27,77606.54,33.0,0.15409,0.0001,12.80532]
[1776951583223,42.27,77608.48,33.0,0.15429,0.0001,12.81673]
[1776951583320,42.27,77610.4,33.0,0.15449,0.0001,12.82797]
[1776951585606,42.27,77610.01,33.0,0.15445,0.0001,12.82567]
[1776951585717,42.27,77610.01,33.0,0.15445,0.0001,12.82567]
[1776951585831,42.27,77610.01,33.0,0.15445,0.0001,12.82567]
[1776951585792,42.27,77609.98,33.0,0.15443,0.0001,12.82504]
[1776951586472,42.27,77622.4,33.0,0.15573,0.0001,12.89806]
[1776951587381,42.27,77631.29,33.0,0.15666,0.00011,12.95043]
[1776951593108,42.26,77632.33,33.0,0.15675,0.00011,12.95538]
[1776951596153,42.26,77632.73,33.0,0.15679,0.00011,12.95753]
[1776951596159,42.26,77632.73,33.0,0.15679,0.00011,12.95753]
[1776951598403,42.26,77626.73,33.0,0.15615,0.00011,12.92154]
[1776951599806,42.26,77623.29,33.0,0.15578,0.0001,12.90091]
[1776951599876,42.26,77613.94,33.0,0.1548,0.0001,12.84569]
[1776951601387,42.26,77609.31,33.0,0.15432,0.0001,12.81842]
[1776951601419,42.26,77609.31,33.0,0.15432,0.0001,12.81842]
[1776951602730,42.26,77611.23,33.0,0.15451,0.0001,12.82928]
[1776951602762,42.26,77611.23,33.0,0.15451,0.0001,12.82928]
[1776951602776,42.26,77611.23,33.0,0.15451,0.0001,12.82928]
[1776951602880,42.26,77596.37,33.0,0.15296,0.0001,12.74155]
[1776951602911,42.26,77596.37,33.0,0.15296,0.0001,12.74155]
[1776951603385,42.26,77596.37,33.0,0.15296,0.0001,12.74155]
[1776951603408,42.26,77596.37,33.0,0.15296,0.0001,12.74155]
[1776951603923,42.26,77590.93,33.0,0.15239,0.0001,12.70942]
[1776951603972,42.26,77590.93,33.0,0.15239,0.0001,12.70942]
[1776951604093,42.26,77590.93,33.0,0.15239,0.0001,12.70942]
[1776951604145,42.26,77590.93,33.0,0.15239,0.0001,12.70942]
[1776951604643,42.25,77569.32,33.0,0.15017,0.0001,12.58218]
[1776951605162,42.25,77569.32,33.0,0.15017,0.0001,12.58218]
[1776951605394,42.25,77569.32,33.0,0.15017,0.0001,12.58218]
[1776951606004,42.26,77568.08,33.0,0.15004,0.0001,12.57497]
[1776951606549,42.26,77568.08,33.0,0.15004,0.0001,12.57497]
[1776951606629,42.26,77568.08,33.0,0.15004,0.0001,12.57497]
[1776951607237,42.25,77575.7,33.0,0.15082,0.0001,12.61969]
[1776951607309,42.25,77575.7,33.0,0.15082,0.0001,12.61969]
[1776951607407,42.25,77575.7,33.0,0.15082,0.0001,12.61969]
[1776951607419,42.25,77575.7,33.0,0.15082,0.0001,12.61969]
[1776951607812,42.25,77585.19,33.0,0.1518,0.0001,12.67556]
[1776951608140,42.25,77585.19,33.0,0.1518,0.0001,12.67556]
[1776951608824,42.26,77592.71,33.0,0.15258,0.0001,12.71998]
[1776951609242,42.26,77603.46,33.0,0.15369,0.0001,12.78327]
[1776951611004,42.26,77605.74,33.0,0.15393,0.0001,12.79661]
[1776951611090,42.26,77605.74,33.0,0.15393,0.0001,12.79661]
[1776951611869,42.25,77609.15,33.0,0.15428,0.0001,12.81652]
[1776951612839,42.25,77609.15,33.0,0.15428,0.0001,12.81652]
[1776951615529,42.25,77619.69,33.0,0.15538,0.0001,12.8785]
[1776951616044,42.25,77618.53,33.0,0.15525,0.0001,12.87142]
[1776951618220,42.25,77625.59,33.0,0.15599,0.0001,12.9128]
[1776951622218,42.25,77619.25,33.0,0.15531,0.0001,12.87484]
[1776951622437,42.25,77619.25,33.0,0.15531,0.0001,12.87484]
[1776951622734,42.25,77609.14,33.0,0.15426,0.0001,12.81517]
[1776951623341,42.25,77597.76,33.0,0.15307,0.0001,12.74815]
[1776951626287,42.25,77595.73,33.0,0.15286,0.0001,12.73589]
[1776951632005,42.25,77591.66,33.0,0.15238,0.0001,12.70614]
[1776951634930,42.25,77593.62,33.0,0.15258,0.0001,12.71757]
[1776951635612,42.25,77593.62,33.0,0.15258,0.0001,12.71757]
[1776951635914,42.25,77598.25,33.0,0.15306,0.0001,12.74479]
[1776951637805,42.25,77603.82,33.0,0.15364,0.0001,12.77767]
[1776951640929,42.25,77608.43,33.0,0.15412,0.0001,12.80487]
[1776951648069,42.25,77613.42,33.0,0.15463,0.0001,12.83392]
[1776951651202,42.25,77618.08,33.0,0.15511,0.0001,12.86112]
[1776951651641,42.25,77618.08,33.0,0.15511,0.0001,12.86112]
[1776951653529,42.25,77629.26,33.0,0.15628,0.00011,12.92674]
[1776951656877,42.24,77632.02,33.0,0.15656,0.00011,12.9424]
[1776951658069,42.24,77623.12,33.0,0.15562,0.0001,12.88953]
[1776951658897,42.24,77623.12,33.0,0.15562,0.0001,12.88953]
[1776951659598,42.24,77634.39,33.0,0.1568,0.00011,12.95566]
[1776951662992,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663072,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663134,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663297,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663402,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663437,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663594,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663740,42.24,77637.54,33.0,0.15711,0.00011,12.97345]
[1776951663788,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664003,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664061,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664188,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664197,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664392,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664634,42.24,77659.53,33.0,0.15944,0.00011,13.10287]
[1776951664675,42.24,77660.96,33.0,0.15959,0.00011,13.11127]
[1776951665762,42.24,77660.96,33.0,0.15959,0.00011,13.11127]
[1776951667017,42.24,77658.33,33.0,0.15931,0.00011,13.09566]
[1776951667283,42.24,77658.33,33.0,0.15931,0.00011,13.09566]
[1776951667986,42.24,77653.93,33.0,0.15884,0.00011,13.06967]
[1776951668637,42.24,77653.93,33.0,0.15884,0.00011,13.06967]
[1776951669021,42.24,77651.59,33.0,0.15859,0.00011,13.05572]
[1776951669076,42.24,77651.59,33.0,0.15859,0.00011,13.05572]
[1776951669455,42.24,77651.59,33.0,0.15859,0.00011,13.05572]
[1776951669701,42.24,77651.59,33.0,0.15859,0.00011,13.05572]
[1776951669757,42.24,77639.13,33.0,0.15727,0.00011,12.98191]
[1776951671962,42.24,77635.42,33.0,0.15687,0.00011,12.95979]
[1776951671969,42.24,77635.42,33.0,0.15687,0.00011,12.95979]
[1776951672119,42.23,77634.68,33.0,0.15679,0.00011,12.95522]
[1776951672690,42.23,77629.84,33.0,0.15627,0.00011,12.92631]
[1776951673800,42.23,77629.84,33.0,0.15627,0.00011,12.92631]
[1776951673821,42.23,77629.84,33.0,0.15627,0.00011,12.92631]
[1776951673917,42.23,77629.84,33.0,0.15627,0.00011,12.92631]
[1776951674518,42.23,77621.53,33.0,0.15539,0.0001,12.877]
[1776951675298,42.23,77614.8,33.0,0.15468,0.0001,12.83706]
[1776951679869,42.23,77605.63,33.0,0.15371,0.0001,12.78201]
[1776951682483,42.23,77611.75,33.0,0.15434,0.0001,12.81775]
[1776951682760,42.23,77610.2,33.0,0.15418,0.0001,12.80843]
[1776951682997,42.23,77610.2,33.0,0.15418,0.0001,12.80843]
[1776951683022,42.23,77610.2,33.0,0.15418,0.0001,12.80843]
[1776951683767,42.23,77602.8,33.0,0.1534,0.0001,12.76462]
[1776951684881,42.23,77602.8,33.0,0.1534,0.0001,12.76462]
[1776951686501,42.23,77603.35,33.0,0.15346,0.0001,12.76759]
[1776951691781,42.22,77605.59,33.0,0.15367,0.0001,12.77997]
[1776951695986,42.22,77605.55,33.0,0.15361,0.0001,12.77385]
[1776951697008,42.22,77607.89,33.0,0.15385,0.0001,12.7873]
[1776951699900,42.22,77605.67,33.0,0.15361,0.0001,12.77384]
[1776951699914,42.22,77605.67,33.0,0.15361,0.0001,12.77384]
[1776951700720,42.22,77605.01,33.0,0.15354,0.0001,12.76979]
[1776951702006,42.22,77593.37,33.0,0.15232,0.0001,12.70094]
[1776951703828,42.22,77593.31,33.0,0.15232,0.0001,12.70052]
[1776951705682,42.22,77599.88,33.0,0.15299,0.0001,12.73906]
[1776951706282,42.22,77605.78,33.0,0.1536,0.0001,12.77371]
[1776951710602,42.21,77611.61,33.0,0.1542,0.0001,12.80733]
[1776951710699,42.21,77611.61,33.0,0.1542,0.0001,12.80733]
[1776951710956,42.21,77620.57,33.0,0.15513,0.0001,12.85995]
[1776951713341,42.21,77622.12,33.0,0.15529,0.0001,12.86892]
[1776951716998,42.21,77630.93,33.0,0.15621,0.00011,12.9204]
[1776951721330,42.21,77630.12,33.0,0.15611,0.00011,12.91502]
[1776951722653,42.21,77630.12,33.0,0.15611,0.00011,12.91502]
[1776951724049,42.21,77632.07,33.0,0.15631,0.00011,12.9262]
[1776951724514,42.21,77634.48,33.0,0.15656,0.00011,12.94022]
[1776951730143,42.2,77631.17,33.0,0.1562,0.00011,12.91984]
[1776951730566,42.2,77631.17,33.0,0.1562,0.00011,12.91984]
[1776951730623,42.2,77631.17,33.0,0.1562,0.00011,12.91984]
[1776951731294,42.2,77623.62,33.0,0.1554,0.0001,12.87505]
[1776951735571,42.2,77613.06,33.0,0.15429,0.0001,12.81266]
[1776951741196,42.2,77615.95,33.0,0.15459,0.0001,12.82944]
[1776951744217,42.2,77626.27,33.0,0.15567,0.0001,12.89013]
[1776951747029,42.2,77628.28,33.0,0.15587,0.00011,12.90169]
[1776951747785,42.2,77613.04,33.0,0.15427,0.0001,12.81147]
[1776951748517,42.2,77613.04,33.0,0.15427,0.0001,12.81147]
[1776951750028,42.2,77608.12,33.0,0.15375,0.0001,12.78229]
[1776951750064,42.2,77608.12,33.0,0.15375,0.0001,12.78229]
[1776951749342,42.2,77598.14,33.0,0.15272,0.0001,12.72346]
[1776951750910,42.2,77598.14,33.0,0.15272,0.0001,12.72346]
[1776951751299,42.2,77594.45,33.0,0.15228,0.0001,12.69631]
[1776951753294,42.2,77581.5,33.0,0.15094,0.0001,12.61999]
[1776951759413,42.2,77576.99,33.0,0.15049,0.0001,12.59368]
[1776951759754,42.2,77576.99,33.0,0.15049,0.0001,12.59368]
[1776951764357,42.2,77587.57,33.0,0.15158,0.0001,12.6565]
[1776951769392,42.2,77589.61,33.0,0.1518,0.0001,12.66858]
[1776951770485,42.2,77589.61,33.0,0.1518,0.0001,12.66858]
[1776951772216,42.2,77576.79,33.0,0.15048,0.0001,12.59311]
[1776951773501,42.2,77573.22,33.0,0.15011,0.0001,12.57208]
[1776951773510,42.2,77573.22,33.0,0.15011,0.0001,12.57208]
[1776951773713,42.2,77573.22,33.0,0.15011,0.0001,12.57208]
[1776951773900,42.2,77573.22,33.0,0.15011,0.0001,12.57208]
[1776951774001,42.2,77573.48,33.0,0.15014,0.0001,12.57387]
[1776951774809,42.2,77573.48,33.0,0.15014,0.0001,12.57387]
[1776951776605,42.2,77567.43,33.0,0.14952,0.0001,12.53815]
[1776951782749,42.2,77568.89,33.0,0.14967,0.0001,12.54662]
[1776951783809,42.2,77568.78,33.0,0.14965,0.0001,12.54591]
[1776951783814,42.2,77568.78,33.0,0.14965,0.0001,12.54591]
[1776951784079,42.2,77568.78,33.0,0.14965,0.0001,12.54591]
[1776951787066,42.2,77575.8,33.0,0.15037,0.0001,12.58719]
[1776951794509,42.2,77571.01,33.0,0.14987,0.0001,12.55836]
[1776951799741,42.2,77577.82,33.0,0.15056,0.0001,12.59823]
[1776951801979,42.2,77580.84,33.0,0.15087,0.0001,12.61582]
[1776951804526,42.2,77581.06,33.0,0.15089,0.0001,12.61674]
[1776951809698,42.19,77580.41,33.0,0.15081,0.0001,12.61214]
[1776951814682,42.19,77580.1,33.0,0.15072,0.0001,12.60467]
[1776951817682,42.19,77573.28,33.0,0.15001,0.0001,12.56424]
[1776951822791,42.19,77571.17,33.0,0.14979,0.0001,12.55157]
[1776951824781,42.19,77571.07,33.0,0.14978,0.0001,12.55094]
[1776951824964,42.19,77571.07,33.0,0.14978,0.0001,12.55094]
[1776951825138,42.19,77571.07,33.0,0.14978,0.0001,12.55094]
[1776951825182,42.19,77571.59,33.0,0.14983,0.0001,12.55397]
[1776951825812,42.19,77565.16,33.0,0.14917,0.0001,12.51589]
[1776951826295,42.19,77565.16,33.0,0.14917,0.0001,12.51589]
[1776951830287,42.19,77557.13,33.0,0.14834,0.0001,12.46811]
[1776951831074,42.19,77566.82,33.0,0.14933,0.0001,12.52504]
[1776951836133,42.19,77571.37,33.0,0.14978,0.0001,12.55098]
[1776951836955,42.19,77571.75,33.0,0.14982,0.0001,12.553]
[1776951839207,42.18,77563.26,33.0,0.14894,0.0001,12.50243]
[1776951841627,42.18,77562.12,33.0,0.14882,0.0001,12.49541]
[1776951841925,42.18,77562.77,33.0,0.14888,0.0001,12.49909]
[1776951843126,42.18,77562.77,33.0,0.14888,0.0001,12.49909]
[1776951843142,42.18,77563.84,33.0,0.14899,0.0001,12.50542]
[1776951848152,42.18,77565.51,33.0,0.14915,0.0001,12.51454]
[1776951853247,42.18,77569.26,33.0,0.14951,0.0001,12.53531]
[1776951856092,42.18,77565.96,33.0,0.14916,0.0001,12.51545]
[1776951856162,42.18,77562.28,33.0,0.14878,0.0001,12.49359]
[1776951862065,42.18,77562.89,33.0,0.14885,0.0001,12.49732]
[1776951864351,42.18,77562.87,33.0,0.14885,0.0001,12.49726]
[1776951865086,42.18,77562.43,33.0,0.1488,0.0001,12.49453]
[1776951868486,42.17,77564.23,33.0,0.14898,0.0001,12.5047]
[1776951868594,42.17,77564.23,33.0,0.14898,0.0001,12.5047]
[1776951869114,42.17,77564.81,33.0,0.14903,0.0001,12.50797]
[1776951869417,42.17,77564.81,33.0,0.14903,0.0001,12.50797]
[1776951870267,42.17,77563.56,33.0,0.1489,0.0001,12.50063]
[1776951872078,42.17,77563.56,33.0,0.1489,0.0001,12.50063]
[1776951874110,42.17,77563.67,33.0,0.14887,0.0001,12.49615]
[1776951879184,42.17,77557.57,33.0,0.14825,0.0001,12.46063]
[1776951882162,42.18,77557.49,33.0,0.14825,0.0001,12.46031]
[1776951883016,42.18,77557.49,33.0,0.14825,0.0001,12.46039]
[1776951883111,42.18,77565.97,33.0,0.14911,0.0001,12.51033]
[1776951884985,42.18,77571.88,33.0,0.14972,0.0001,12.54514]
[1776951885996,42.18,77573.43,33.0,0.14988,0.0001,12.55419]
[1776951890553,42.18,77570.09,33.0,0.14953,0.0001,12.53441]
[1776951891240,42.18,77570.11,33.0,0.14953,0.0001,12.53449]
[1776951896619,42.17,77569.52,33.0,0.14947,0.0001,12.53095]
[1776951897437,42.17,77569.52,33.0,0.14947,0.0001,12.53093]
[1776951899634,42.17,77568.62,33.0,0.14938,0.0001,12.52562]
[1776951900178,42.17,77568.62,33.0,0.14938,0.0001,12.52562]
[1776951900291,42.17,77568.26,33.0,0.14934,0.0001,12.52349]
[1776951900587,42.17,77568.26,33.0,0.14934,0.0001,12.52349]
[1776951902041,42.17,77564.25,33.0,0.14893,0.0001,12.49987]
[1776951902111,42.18,77551.37,33.0,0.14762,0.0001,12.4242]
[1776951906829,42.18,77549.13,33.0,0.1474,0.0001,12.41148]
[1776951906843,42.18,77549.13,33.0,0.1474,0.0001,12.41148]
[1776951909042,42.18,77548.8,33.0,0.14738,0.0001,12.40982]
[1776951910047,42.18,77551.81,33.0,0.14769,0.0001,12.42778]
[1776951910083,42.18,77551.81,33.0,0.14769,0.0001,12.42778]
[1776951910332,42.18,77546.45,33.0,0.14715,0.0001,12.3964]
[1776951910440,42.18,77546.45,33.0,0.14715,0.0001,12.3964]
[1776951911092,42.18,77546.45,33.0,0.14715,0.0001,12.3964]
[1776951911158,42.18,77532.08,33.0,0.1457,0.0001,12.31207]
[1776951911361,42.18,77532.08,33.0,0.1457,0.0001,12.31207]
[1776951912230,42.18,77523.41,33.0,0.14483,0.0001,12.26125]
[1776951912869,42.18,77523.41,33.0,0.14483,0.0001,12.26125]
[1776951912888,42.18,77523.41,33.0,0.14483,0.0001,12.26125]
[1776951914245,42.18,77535.34,33.0,0.14603,0.0001,12.33146]
[1776951915899,42.18,77537.34,33.0,0.14623,0.0001,12.34335]
[1776951916142,42.18,77538.85,33.0,0.14639,0.0001,12.35244]
[1776951916528,42.18,77538.85,33.0,0.14639,0.0001,12.35244]
[1776951916929,42.18,77538.85,33.0,0.14639,0.0001,12.35244]
[1776951917777,42.18,77540.0,33.0,0.14651,0.0001,12.35939]
[1776951918273,42.18,77543.55,33.0,0.14687,0.0001,12.38044]
[1776951919645,42.18,77545.44,33.0,0.14706,0.0001,12.39156]
[1776951924942,42.18,77546.1,33.0,0.14714,0.0001,12.39611]
[1776951926702,42.19,77544.91,33.0,0.14703,0.0001,12.38948]
[1776951926717,42.19,77544.91,33.0,0.14703,0.0001,12.38948]
[1776951930553,42.19,77538.15,33.0,0.14635,0.0001,12.35006]
[1776951930676,42.19,77538.15,33.0,0.14635,0.0001,12.35006]
[1776951930695,42.19,77535.92,33.0,0.14613,0.0001,12.33725]
[1776951934960,42.19,77528.28,33.0,0.14532,0.0001,12.28753]
[1776951935236,42.19,77526.99,33.0,0.1452,0.0001,12.28042]
[1776951935973,42.19,77526.99,33.0,0.1452,0.0001,12.28042]
[1776951936213,42.19,77542.92,33.0,0.14681,0.0001,12.37433]
[1776951936638,42.19,77542.92,33.0,0.14681,0.0001,12.37433]
[1776951936655,42.19,77542.92,33.0,0.14681,0.0001,12.37433]
[1776951937208,42.19,77542.92,33.0,0.14681,0.0001,12.37433]
[1776951937262,42.19,77547.12,33.0,0.14724,0.0001,12.39918]
[1776951937614,42.19,77547.12,33.0,0.14724,0.0001,12.39918]
[1776951937743,42.19,77547.12,33.0,0.14724,0.0001,12.39918]
[1776951937844,42.19,77538.17,33.0,0.14633,0.0001,12.34662]
[1776951938507,42.19,77538.17,33.0,0.14633,0.0001,12.34662]
[1776951938535,42.19,77538.17,33.0,0.14633,0.0001,12.34662]
[1776951938704,42.19,77538.17,33.0,0.14633,0.0001,12.34662]
[1776951938721,42.19,77535.63,33.0,0.14607,0.0001,12.33162]
[1776951940476,42.19,77535.8,33.0,0.14609,0.0001,12.33262]
[1776951944326,42.19,77527.18,33.0,0.14523,0.0001,12.28206]
[1776951944334,42.19,77527.18,33.0,0.14523,0.0001,12.28206]
[1776951944504,42.19,77527.18,33.0,0.14523,0.0001,12.28206]
[1776951944644,42.19,77527.18,33.0,0.14523,0.0001,12.28206]
[1776951944697,42.19,77527.18,33.0,0.14523,0.0001,12.28206]
[1776951944918,42.19,77523.22,33.0,0.14483,0.0001,12.25872]
[1776951948589,42.19,77529.53,33.0,0.14546,0.0001,12.29557]
[1776951948749,42.19,77529.53,33.0,0.14546,0.0001,12.29557]
[1776951948775,42.19,77529.53,33.0,0.14546,0.0001,12.29557]
[1776951949081,42.19,77529.53,33.0,0.14546,0.0001,12.29557]
[1776951952175,42.19,77527.71,33.0,0.14526,0.0001,12.28423]
[1776951952212,42.19,77530.12,33.0,0.1455,0.0001,12.29824]
[1776951953845,42.19,77529.93,33.0,0.14548,0.0001,12.29717]
[1776951955442,42.19,77531.32,33.0,0.14562,0.0001,12.30543]
[1776951956965,42.19,77530.19,33.0,0.14551,0.0001,12.29882]
[1776951957041,42.19,77530.19,33.0,0.14551,0.0001,12.29882]
[1776951957103,42.19,77530.19,33.0,0.14551,0.0001,12.29882]
[1776951957205,42.19,77531.83,33.0,0.14568,0.0001,12.3085]
[1776951957800,42.19,77531.83,33.0,0.14568,0.0001,12.3085]
[1776951958166,42.19,77543.97,33.0,0.14691,0.0001,12.3801]
[1776951958590,42.19,77543.97,33.0,0.14691,0.0001,12.3801]
[1776951958790,42.19,77543.97,33.0,0.14691,0.0001,12.3801]
[1776951958805,42.19,77543.97,33.0,0.14691,0.0001,12.3801]
[1776951958810,42.19,77543.97,33.0,0.14691,0.0001,12.3801]
[1776951958823,42.19,77543.97,33.0,0.14691,0.0001,12.3801]
[1776951958936,42.19,77553.41,33.0,0.14787,0.0001,12.43576]
[1776951960621,42.19,77557.28,33.0,0.14826,0.0001,12.45859]
[1776951961328,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951961442,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951961525,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951961535,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951961782,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951961980,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951962009,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951962135,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951962182,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951962217,42.19,77562.02,33.0,0.14875,0.0001,12.48651]
[1776951962382,42.19,77562.05,33.0,0.14875,0.0001,12.48667]
[1776951962436,42.19,77562.05,33.0,0.14875,0.0001,12.48667]
[1776951963250,42.19,77576.88,33.0,0.15027,0.0001,12.57398]
[1776951964434,42.19,77578.22,33.0,0.1504,0.0001,12.58175]
[1776951969518,42.19,77582.37,33.0,0.15082,0.0001,12.60571]
[1776951969779,42.19,77582.37,33.0,0.15082,0.0001,12.60571]
[1776951970382,42.19,77589.49,33.0,0.15155,0.0001,12.64755]
[1776951971935,42.19,77593.77,33.0,0.15199,0.0001,12.67258]
[1776951972268,42.19,77601.68,33.0,0.15281,0.0001,12.71913]
[1776951972467,42.19,77601.68,33.0,0.15281,0.0001,12.71913]
[1776951972474,42.19,77601.68,33.0,0.15281,0.0001,12.71913]
[1776951973055,42.19,77601.68,33.0,0.15281,0.0001,12.71913]
[1776951973071,42.19,77601.68,33.0,0.15281,0.0001,12.71913]
[1776951973228,42.19,77607.49,33.0,0.15341,0.0001,12.75328]
[1776951974393,42.19,77611.01,33.0,0.15378,0.0001,12.7741]
[1776951974627,42.19,77611.01,33.0,0.15378,0.0001,12.7741]
[1776951974642,42.19,77611.01,33.0,0.15378,0.0001,12.7741]
[1776951974678,42.19,77611.01,33.0,0.15378,0.0001,12.7741]
[1776951974693,42.19,77611.01,33.0,0.15378,0.0001,12.7741]
[1776951975130,42.19,77604.28,33.0,0.15307,0.0001,12.7342]
[1776951975890,42.19,77589.92,33.0,0.15159,0.0001,12.64954]
[1776951980925,42.18,77591.28,33.0,0.15172,0.0001,12.65716]
[1776951986263,42.18,77599.03,33.0,0.15252,0.0001,12.70256]
[1776951986285,42.18,77599.03,33.0,0.15252,0.0001,12.70256]
[1776951986322,42.18,77599.82,33.0,0.1526,0.0001,12.70711]
[1776951987215,42.18,77599.82,33.0,0.1526,0.0001,12.70711]
[1776951987281,42.18,77599.12,33.0,0.15252,0.0001,12.70251]
[1776951992440,42.17,77607.35,33.0,0.15328,0.0001,12.74333]
[1776951994119,42.17,77612.91,33.0,0.15385,0.0001,12.77561]
[1776951994259,42.17,77617.18,33.0,0.15428,0.0001,12.80026]
[1776951995203,42.17,77632.23,33.0,0.15586,0.00011,12.88908]
[1776951995456,42.17,77632.23,33.0,0.15586,0.00011,12.88908]
[1776951997093,42.17,77639.82,33.0,0.15665,0.00011,12.93303]
[1776951997547,42.15,77640.58,33.0,0.15663,0.00011,12.93215]
[1776951997865,42.15,77640.58,33.0,0.15663,0.00011,12.93215]
[1776951999378,42.12,77640.04,33.0,0.15638,0.00011,12.91837]
[1776951999891,42.12,77640.04,33.0,0.15638,0.00011,12.91837]
[1776951999993,42.12,77640.04,33.0,0.15638,0.00011,12.91837]
[1776952000179,42.12,77640.04,33.0,0.15638,0.00011,12.91837]
[1776952000262,42.12,77655.35,33.0,0.158,0.00011,13.00888]
[1776952001069,42.12,77671.53,33.0,0.15971,0.00011,13.10381]
[1776952001840,42.12,77671.53,33.0,0.15971,0.00011,13.10381]
[1776952002494,42.11,77669.24,33.0,0.15945,0.00011,13.08971]
[1776952002827,42.11,77669.24,33.0,0.15945,0.00011,13.08971]
[1776952006222,42.11,77674.36,33.0,0.15997,0.00011,13.11841]
[1776952006369,42.11,77681.06,33.0,0.16068,0.00011,13.15747]
[1776952006811,42.11,77681.06,33.0,0.16068,0.00011,13.15747]
[1776952007293,42.11,77681.06,33.0,0.16068,0.00011,13.15747]
[1776952007783,42.11,77684.54,33.0,0.16104,0.00011,13.17743]
[1776952007838,42.11,77684.54,33.0,0.16104,0.00011,13.17743]
[1776952008118,42.1,77689.99,33.0,0.16162,0.00011,13.20903]
[1776952008810,42.1,77689.99,33.0,0.16162,0.00011,13.20903]
[1776952011008,42.07,77690.14,33.0,0.16145,0.00011,13.20035]
[1776952011032,42.07,77690.14,33.0,0.16145,0.00011,13.20035]
[1776952011103,42.07,77690.14,33.0,0.16145,0.00011,13.20035]
[1776952011298,42.07,77687.67,33.0,0.16119,0.00011,13.18573]
[1776952013136,42.07,77687.73,33.0,0.16117,0.00011,13.18497]
[1776952014332,42.07,77689.46,33.0,0.16135,0.00011,13.19458]
[1776952017006,42.06,77692.49,33.0,0.16164,0.00011,13.2106]
[1776952019223,42.04,77673.43,33.0,0.15945,0.00011,13.09044]
[1776952024235,42.03,77666.53,33.0,0.15866,0.00011,13.04644]
[1776952025242,42.03,77657.93,33.0,0.15773,0.00011,12.99504]
[1776952027552,42.03,77652.52,33.0,0.15714,0.00011,12.96225]
[1776952030320,42.02,77653.03,33.0,0.15719,0.00011,12.96466]
[1776952030363,42.02,77644.88,33.0,0.15632,0.00011,12.91604]
[1776952030422,42.02,77644.88,33.0,0.15632,0.00011,12.91604]
[1776952031419,42.02,77637.69,33.0,0.15555,0.00011,12.87298]
[1776952031444,42.02,77637.69,33.0,0.15555,0.00011,12.87298]
[1776952032291,42.02,77624.11,33.0,0.15411,0.0001,12.79215]
[1776952034305,42.02,77611.41,33.0,0.15278,0.0001,12.71641]
[1776952036504,42.02,77609.4,33.0,0.15256,0.0001,12.7041]
[1776952037338,42.02,77609.4,33.0,0.15256,0.0001,12.7041]
[1776952038485,42.02,77607.8,33.0,0.15239,0.0001,12.69434]
[1776952041768,42.01,77600.83,33.0,0.15166,0.0001,12.65271]
[1776952042612,42.01,77603.9,33.0,0.15197,0.0001,12.67077]
[1776952043801,42.01,77599.24,33.0,0.15149,0.0001,12.64306]
[1776952049413,42.01,77607.55,33.0,0.15234,0.0001,12.69156]
[1776952052325,42.01,77607.73,33.0,0.15235,0.0001,12.69246]
[1776952052328,42.01,77607.73,33.0,0.15235,0.0001,12.69246]
[1776952053947,42.01,77607.81,33.0,0.15231,0.0001,12.68739]
[1776952054030,42.01,77607.81,33.0,0.15231,0.0001,12.68739]
[1776952054043,42.01,77607.81,33.0,0.15231,0.0001,12.68739]
[1776952054158,42.01,77607.81,33.0,0.15231,0.0001,12.68739]
[1776952054163,42.01,77607.81,33.0,0.15231,0.0001,12.68739]
[1776952054264,42.01,77607.81,33.0,0.15231,0.0001,12.68739]
[1776952054388,42.01,77605.93,33.0,0.15211,0.0001,12.67597]
[1776952054784,42.01,77605.93,33.0,0.15211,0.0001,12.67597]
[1776952054821,42.01,77605.93,33.0,0.15211,0.0001,12.67597]
[1776952055143,42.01,77595.76,33.0,0.15105,0.0001,12.61552]
[1776952055626,42.01,77595.76,33.0,0.15105,0.0001,12.61552]
[1776952055690,42.01,77595.76,33.0,0.15105,0.0001,12.61552]
[1776952055884,42.01,77586.93,33.0,0.15013,0.0001,12.56329]
[1776952057441,42.01,77581.73,33.0,0.14959,0.0001,12.53233]
[1776952062373,42.0,77594.15,33.0,0.15086,0.0001,12.60462]
[1776952062590,42.0,77594.15,33.0,0.15086,0.0001,12.60462]
[1776952063384,42.0,77594.15,33.0,0.15086,0.0001,12.60462]
[1776952063483,42.0,77598.03,33.0,0.15125,0.0001,12.62728]
[1776952063886,42.0,77608.37,33.0,0.15233,0.0001,12.68848]
[1776952069777,42.0,77609.64,33.0,0.15242,0.0001,12.69407]
[1776952070699,42.0,77609.73,33.0,0.15242,0.0001,12.69385]
[1776952075483,41.99,77605.29,33.0,0.15192,0.0001,12.66554]
[1776952076518,41.99,77601.78,33.0,0.15155,0.0001,12.64445]
[1776952076878,41.99,77601.78,33.0,0.15155,0.0001,12.64445]
[1776952077535,41.99,77597.56,33.0,0.15111,0.0001,12.61919]
[1776952079631,41.99,77615.11,33.0,0.15292,0.0001,12.72248]
[1776952081773,41.98,77618.65,33.0,0.15328,0.0001,12.74305]
[1776952087125,41.98,77617.06,33.0,0.15307,0.0001,12.73104]
[1776952087374,41.98,77617.06,33.0,0.15307,0.0001,12.73104]
[1776952090714,41.97,77604.43,33.0,0.15173,0.0001,12.65467]
[1776952093240,41.97,77612.97,33.0,0.1526,0.0001,12.70426]
[1776952093932,41.97,77612.97,33.0,0.1526,0.0001,12.70426]
[1776952094486,41.97,77620.4,33.0,0.15337,0.0001,12.74829]
[1776952094685,41.97,77620.4,33.0,0.15337,0.0001,12.74829]
[1776952094824,41.97,77620.4,33.0,0.15337,0.0001,12.74829]
[1776952095371,41.97,77636.87,33.0,0.1551,0.00011,12.8455]
[1776952096356,41.97,77636.87,33.0,0.1551,0.00011,12.8455]
[1776952096373,41.96,77647.69,33.0,0.15622,0.00011,12.90847]
[1776952096597,41.96,77647.69,33.0,0.15622,0.00011,12.90847]
[1776952097643,41.96,77650.97,33.0,0.15656,0.00011,12.92792]
[1776952097727,41.96,77650.97,33.0,0.15656,0.00011,12.92792]
[1776952098400,41.95,77652.27,33.0,0.1566,0.00011,12.93031]
[1776952098475,41.95,77652.27,33.0,0.1566,0.00011,12.93031]
[1776952099344,41.95,77652.27,33.0,0.1566,0.00011,12.93031]
[1776952099377,41.95,77655.92,33.0,0.15699,0.00011,12.95167]
[1776952100355,41.94,77666.01,33.0,0.15805,0.00011,13.01118]
[1776952102645,41.94,77670.48,33.0,0.15852,0.00011,13.03733]
[1776952106958,41.94,77661.23,33.0,0.1575,0.00011,12.98045]
[1776952108132,41.94,77661.23,33.0,0.1575,0.00011,12.98045]
[1776952111066,41.93,77664.99,33.0,0.15788,0.00011,13.00167]
[1776952111381,41.93,77664.99,33.0,0.15788,0.00011,13.00167]
[1776952111431,41.93,77664.99,33.0,0.15788,0.00011,13.00167]
[1776952112403,41.93,77659.88,33.0,0.15727,0.00011,12.96535]
[1776952113510,41.93,77650.16,33.0,0.15623,0.00011,12.90702]
[1776952117372,41.93,77661.86,33.0,0.15745,0.00011,12.97534]
[1776952120377,41.92,77653.39,33.0,0.15653,0.00011,12.924]
[1776952121787,41.92,77649.76,33.0,0.15615,0.00011,12.90244]
[1776952121901,41.92,77649.76,33.0,0.15615,0.00011,12.90244]
[1776952121911,41.92,77649.76,33.0,0.15615,0.00011,12.90244]
[1776952122174,41.92,77649.76,33.0,0.15615,0.00011,12.90244]
[1776952122618,41.92,77648.07,33.0,0.15596,0.00011,12.89187]
[1776952123921,41.92,77641.73,33.0,0.15529,0.00011,12.85423]
[1776952124046,41.92,77641.73,33.0,0.15529,0.00011,12.85423]
[1776952125121,41.92,77640.45,33.0,0.15514,0.00011,12.84618]
[1776952127440,41.92,77639.19,33.0,0.155,0.00011,12.83832]
[1776952129362,41.92,77647.88,33.0,0.15592,0.00011,12.88973]
[1776952131056,41.92,77647.35,33.0,0.15585,0.00011,12.88587]
[1776952133275,41.92,77658.39,33.0,0.15702,0.00011,12.95119]
[1776952138319,41.91,77658.89,33.0,0.15704,0.00011,12.95234]
[1776952141014,41.91,77655.44,33.0,0.15665,0.00011,12.93091]
[1776952141219,41.91,77655.44,33.0,0.15665,0.00011,12.93091]
[1776952144090,41.9,77643.63,33.0,0.15539,0.00011,12.86003]
[1776952144205,41.9,77643.63,33.0,0.15539,0.00011,12.86003]
[1776952144844,41.9,77644.78,33.0,0.15551,0.00011,12.86667]
[1776952145749,41.9,77647.88,33.0,0.15583,0.00011,12.88488]
[1776952145763,41.9,77647.88,33.0,0.15583,0.00011,12.88488]
[1776952145765,41.9,77647.88,33.0,0.15583,0.00011,12.88488]
[1776952145791,41.9,77647.88,33.0,0.15583,0.00011,12.88488]
[1776952146054,41.9,77647.88,33.0,0.15583,0.00011,12.88488]
[1776952146172,41.9,77647.88,33.0,0.15583,0.00011,12.88488]
[1776952146258,41.9,77662.74,33.0,0.15741,0.00011,12.97315]
[1776952147318,41.9,77674.63,33.0,0.15867,0.00011,13.04324]
[1776952149629,41.9,77667.44,33.0,0.15788,0.00011,12.99968]
[1776952149691,41.9,77667.44,33.0,0.15788,0.00011,12.99968]
[1776952149961,41.9,77667.44,33.0,0.15788,0.00011,12.99968]
[1776952150098,41.9,77667.44,33.0,0.15788,0.00011,12.99968]
[1776952150419,41.9,77651.28,33.0,0.15616,0.00011,12.90329]
[1776952151430,41.9,77638.59,33.0,0.15481,0.00011,12.82747]
[1776952156549,41.89,77637.83,33.0,0.1547,0.00011,12.82127]
[1776952160049,41.89,77636.38,33.0,0.15453,0.00011,12.81167]
[1776952160252,41.89,77636.38,33.0,0.15453,0.00011,12.81167]
[1776952160435,41.89,77627.02,33.0,0.15354,0.0001,12.75576]
[1776952160561,41.89,77627.02,33.0,0.15354,0.0001,12.75576]
[1776952162988,41.88,77616.86,33.0,0.15246,0.0001,12.69457]
[1776952163275,41.88,77616.86,33.0,0.15246,0.0001,12.69457]
[1776952163386,41.88,77616.86,33.0,0.15246,0.0001,12.69457]
[1776952163386,41.88,77616.86,33.0,0.15246,0.0001,12.69457]
[1776952168258,41.88,77599.57,33.0,0.15062,0.0001,12.58997]
[1776952168960,41.88,77599.57,33.0,0.15062,0.0001,12.58997]
[1776952173632,41.88,77593.42,33.0,0.14992,0.0001,12.54736]
[1776952173684,41.88,77593.42,33.0,0.14992,0.0001,12.54736]
[1776952178169,41.87,77592.08,33.0,0.14977,0.0001,12.53876]
[1776952178515,41.87,77592.08,33.0,0.14977,0.0001,12.53876]
[1776952179337,41.87,77604.2,33.0,0.15102,0.0001,12.61034]
[1776952181336,41.87,77607.86,33.0,0.15139,0.0001,12.63181]
[1776952181433,41.87,77607.86,33.0,0.15139,0.0001,12.63181]
[1776952182467,41.87,77624.78,33.0,0.15315,0.0001,12.73167]
[1776952188062,41.86,77625.67,33.0,0.1532,0.0001,12.73482]
[1776952190567,41.86,77627.42,33.0,0.15337,0.0001,12.74397]
[1776952192837,41.86,77636.54,33.0,0.15431,0.00011,12.79725]
[1776952198065,41.85,77637.44,33.0,0.15436,0.00011,12.80013]
[1776952200146,41.85,77635.64,33.0,0.15415,0.00011,12.78842]
[1776952203624,41.84,77629.76,33.0,0.1535,0.00011,12.75153]
[1776952206534,41.84,77618.42,33.0,0.15228,0.0001,12.68284]
[1776952208711,41.83,77614.78,33.0,0.15189,0.0001,12.66053]
[1776952212717,41.83,77612.01,33.0,0.15159,0.0001,12.64316]
[1776952217789,41.83,77613.51,33.0,0.15171,0.0001,12.6504]
[1776952218008,41.83,77613.51,33.0,0.15171,0.0001,12.6504]
[1776952222836,41.82,77605.05,33.0,0.15081,0.0001,12.59894]
[1776952225124,41.82,77604.23,33.0,0.15072,0.0001,12.59385]
[1776952225220,41.82,77604.23,33.0,0.15072,0.0001,12.59385]
[1776952229248,41.82,77594.95,33.0,0.14974,0.0001,12.53769]
[1776952231704,41.82,77594.92,33.0,0.14974,0.0001,12.53738]
[1776952231730,41.82,77594.92,33.0,0.14974,0.0001,12.53738]
[1776952232415,41.82,77594.92,33.0,0.14974,0.0001,12.53738]
[1776952233723,41.82,77581.78,33.0,0.14833,0.0001,12.45386]
[1776952235136,41.82,77581.78,33.0,0.14833,0.0001,12.45386]
[1776952235515,41.82,77581.78,33.0,0.14833,0.0001,12.45386]
[1776952236561,41.82,77584.42,33.0,0.1486,0.0001,12.46945]
[1776952236594,41.82,77588.84,33.0,0.14905,0.0001,12.49561]
[1776952236898,41.82,77588.84,33.0,0.14905,0.0001,12.49561]
[1776952237475,41.82,77598.49,33.0,0.15005,0.0001,12.55275]
[1776952238849,41.82,77600.24,33.0,0.15022,0.0001,12.56296]
[1776952239582,41.82,77600.24,33.0,0.15022,0.0001,12.56296]
[1776952243040,41.81,77599.37,33.0,0.15012,0.0001,12.55714]
[1776952243119,41.81,77599.37,33.0,0.15012,0.0001,12.55714]
[1776952243155,41.81,77599.37,33.0,0.15012,0.0001,12.55714]
[1776952243631,41.81,77599.37,33.0,0.15012,0.0001,12.55714]
[1776952243652,41.81,77599.37,33.0,0.15012,0.0001,12.55714]
[1776952244138,41.81,77600.54,33.0,0.15024,0.0001,12.5641]
[1776952244207,41.81,77600.54,33.0,0.15024,0.0001,12.5641]
[1776952244237,41.81,77600.54,33.0,0.15024,0.0001,12.5641]
[1776952244380,41.81,77600.54,33.0,0.15024,0.0001,12.5641]
[1776952244487,41.81,77565.52,33.0,0.14664,0.0001,12.35601]
[1776952244755,41.81,77565.52,33.0,0.14664,0.0001,12.35601]
[1776952245383,41.81,77543.3,33.0,0.14438,0.0001,12.22417]
[1776952245912,41.81,77543.3,33.0,0.14438,0.0001,12.22417]
[1776952246542,41.81,77543.3,33.0,0.14438,0.0001,12.22417]
[1776952246408,41.81,77529.42,33.0,0.14295,0.0001,12.14038]
[1776952247413,41.81,77542.04,33.0,0.14422,0.0001,12.21505]
[1776952248822,41.81,77546.67,33.0,0.14469,0.0001,12.24233]
[1776952252123,41.81,77539.36,33.0,0.14394,0.0001,12.1985]
[1776952253280,41.81,77537.18,33.0,0.14372,0.0001,12.18546]
[1776952253897,41.81,77531.03,33.0,0.1431,0.0001,12.14893]
[1776952254123,41.81,77531.03,33.0,0.1431,0.0001,12.14893]
[1776952254405,41.81,77531.03,33.0,0.1431,0.0001,12.14893]
[1776952254528,41.81,77525.39,33.0,0.14253,0.0001,12.11549]
[1776952255560,41.81,77512.02,33.0,0.14119,0.0001,12.03617]
[1776952255900,41.81,77502.12,33.0,0.14021,0.0001,11.97767]
[1776952256725,41.81,77502.12,33.0,0.14021,0.0001,11.97767]
[1776952257581,41.8,77517.67,33.0,0.14175,0.0001,12.06941]
[1776952258932,41.8,77523.19,33.0,0.1423,0.0001,12.10188]
[1776952259384,41.8,77523.19,33.0,0.1423,0.0001,12.10188]
[1776952259463,41.8,77529.05,33.0,0.14288,0.0001,12.13634]
[1776952259775,41.8,77529.05,33.0,0.14288,0.0001,12.13634]
[1776952261195,41.8,77530.25,33.0,0.143,0.0001,12.14339]
[1776952262935,41.8,77539.22,33.0,0.14389,0.0001,12.19543]
[1776952265361,41.8,77528.7,33.0,0.14281,0.0001,12.13229]
[1776952265512,41.8,77528.7,33.0,0.14281,0.0001,12.13229]
[1776952271016,41.79,77534.19,33.0,0.14335,0.0001,12.16378]
[1776952274502,41.79,77545.75,33.0,0.14451,0.0001,12.23199]
[1776952275706,41.79,77548.94,33.0,0.14483,0.0001,12.25072]
[1776952276682,41.79,77549.37,33.0,0.14487,0.0001,12.25306]
[1776952277058,41.79,77559.24,33.0,0.14587,0.0001,12.31139]
[1776952281937,41.79,77563.16,33.0,0.14624,0.0001,12.33339]
[1776952287019,41.78,77562.06,33.0,0.1461,0.0001,12.32529]
[1776952292234,41.78,77560.64,33.0,0.14588,0.0001,12.31008]
[1776952293170,41.78,77573.34,33.0,0.14717,0.0001,12.38483]
[1776952298204,41.77,77562.54,33.0,0.14603,0.0001,12.31876]
[1776952301286,41.77,77569.08,33.0,0.14669,0.0001,12.35698]
[1776952301361,41.77,77581.11,33.0,0.14791,0.0001,12.42806]
[1776952306409,41.76,77581.56,33.0,0.14793,0.0001,12.42885]
[1776952307898,41.76,77585.05,33.0,0.14827,0.0001,12.44866]
[1776952308534,41.76,77595.72,33.0,0.14936,0.0001,12.5116]
[1776952309198,41.76,77595.72,33.0,0.14936,0.0001,12.5116]
[1776952311300,41.76,77582.32,33.0,0.14796,0.0001,12.43083]
[1776952314653,41.75,77580.54,33.0,0.14777,0.0001,12.41975]
[1776952314738,41.75,77581.14,33.0,0.14782,0.0001,12.42308]
[1776952317781,41.75,77581.36,33.0,0.14783,0.0001,12.42367]
[1776952318468,41.75,77581.36,33.0,0.14783,0.0001,12.42367]
[1776952318621,41.75,77564.08,33.0,0.14606,0.0001,12.32077]
[1776952318749,41.75,77564.08,33.0,0.14606,0.0001,12.32077]
[1776952327414,41.74,77561.53,33.0,0.14575,0.0001,12.30278]
[1776952331400,41.74,77565.49,33.0,0.14614,0.0001,12.32532]
[1776952333006,41.74,77559.44,33.0,0.14551,0.0001,12.2887]
[1776952333132,41.74,77559.44,33.0,0.14551,0.0001,12.2887]
[1776952333283,41.74,77559.44,33.0,0.14551,0.0001,12.2887]
[1776952333492,41.74,77559.44,33.0,0.14551,0.0001,12.2887]
[1776952333622,41.74,77559.44,33.0,0.14551,0.0001,12.2887]
[1776952333627,41.74,77549.62,33.0,0.14451,0.0001,12.2301]
[1776952339508,41.73,77554.88,33.0,0.14502,0.0001,12.25998]
[1776952344590,41.73,77548.23,33.0,0.14432,0.0001,12.2193]
[1776952348982,41.73,77556.28,33.0,0.14512,0.0001,12.26632]
[1776952349934,41.73,77564.15,33.0,0.14592,0.0001,12.31286]
[1776952349969,41.73,77564.15,33.0,0.14592,0.0001,12.31286]
[1776952353611,41.72,77565.04,33.0,0.14595,0.0001,12.31199]
[1776952353927,41.72,77563.43,33.0,0.14578,0.0001,12.30207]
[1776952354665,41.72,77551.75,33.0,0.14458,0.0001,12.23239]
[1776952359700,41.72,77548.24,33.0,0.14421,0.0001,12.21053]
[1776952364735,41.71,77546.8,33.0,0.14405,0.0001,12.20102]
[1776952369774,41.71,77546.85,33.0,0.14404,0.0001,12.20055]
[1776952375341,41.71,77546.29,33.0,0.14397,0.0001,12.19645]
[1776952378281,41.71,77535.95,33.0,0.14292,0.0001,12.13469]
[1776952378300,41.71,77535.95,33.0,0.14292,0.0001,12.13469]
[1776952379770,41.71,77526.37,33.0,0.14195,0.0001,12.07781]
[1776952380021,41.71,77526.37,33.0,0.14195,0.0001,12.07781]
[1776952380564,41.71,77526.37,33.0,0.14195,0.0001,12.07781]
[1776952380751,41.71,77526.37,33.0,0.14195,0.0001,12.07781]
[1776952380616,41.71,77520.91,33.0,0.14141,0.0001,12.04542]
[1776952381674,41.71,77509.98,33.0,0.14032,0.0001,11.98051]
[1776952382676,41.71,77497.76,33.0,0.1391,0.0001,11.90812]
[1776952388282,41.71,77492.24,33.0,0.13856,0.0001,11.87569]
[1776952389966,41.71,77478.93,33.0,0.13725,0.0001,11.79721]
[1776952395960,41.71,77478.47,33.0,0.13723,0.0001,11.79549]
[1776952401183,41.71,77481.11,33.0,0.1375,0.0001,11.81171]
[1776952401289,41.71,77481.11,33.0,0.1375,0.0001,11.81171]
[1776952401411,41.71,77481.11,33.0,0.1375,0.0001,11.81171]
[1776952401512,41.71,77487.95,33.0,0.13817,0.0001,11.85225]
[1776952404701,41.71,77481.75,33.0,0.13756,0.0001,11.81531]
[1776952407481,41.71,77475.81,33.0,0.13697,0.0001,11.78001]
[1776952408184,41.71,77473.94,33.0,0.13679,0.0001,11.76892]
[1776952408533,41.71,77473.94,33.0,0.13679,0.0001,11.76892]
[1776952409053,41.71,77462.99,33.0,0.13572,0.0001,11.70424]
[1776952414088,41.71,77457.42,33.0,0.13513,0.0001,11.66654]
[1776952417273,41.71,77458.95,33.0,0.13528,0.0001,11.67571]
[1776952418153,41.71,77458.48,33.0,0.13524,0.0001,11.67301]
[1776952420233,41.71,77454.41,33.0,0.13485,0.0001,11.64918]
[1776952421072,41.71,77456.74,33.0,0.13507,0.0001,11.663]
[1776952423355,41.71,77456.97,33.0,0.1351,0.0001,11.66451]
[1776952424456,41.72,77459.31,33.0,0.13533,0.0001,11.67838]
[1776952426248,41.72,77465.84,33.0,0.13596,0.0001,11.71694]
[1776952426782,41.72,77465.84,33.0,0.13596,0.0001,11.71694]
[1776952432741,41.72,77467.15,33.0,0.13609,0.0001,11.72464]
[1776952433999,41.72,77465.21,33.0,0.1359,0.0001,11.71319]
[1776952438172,41.72,77462.35,33.0,0.13563,0.0001,11.69644]
[1776952438360,41.72,77462.35,33.0,0.13563,0.0001,11.69644]
[1776952438542,41.72,77462.35,33.0,0.13563,0.0001,11.69644]
[1776952438957,41.72,77465.08,33.0,0.13589,0.0001,11.71257]
[1776952439634,41.72,77477.19,33.0,0.13707,0.0001,11.78404]
[1776952442666,41.72,77478.11,33.0,0.13716,0.0001,11.78925]
[1776952446038,41.71,77469.07,33.0,0.13627,0.0001,11.73561]
[1776952449379,41.71,77464.58,33.0,0.13584,0.0001,11.70913]
[1776952453112,41.71,77458.9,33.0,0.13529,0.0001,11.67582]
[1776952458406,41.72,77461.19,33.0,0.13551,0.0001,11.68961]
[1776952460996,41.72,77465.71,33.0,0.13595,0.0001,11.71637]
[1776952466461,41.72,77474.24,33.0,0.13679,0.0001,11.76656]
[1776952468273,41.72,77473.22,33.0,0.13668,0.0001,11.76049]
[1776952469483,41.72,77459.26,33.0,0.13532,0.0001,11.67813]
[1776952473724,41.72,77457.83,33.0,0.13514,0.0001,11.66477]
[1776952473737,41.72,77457.83,33.0,0.13514,0.0001,11.66477]
[1776952473835,41.72,77455.56,33.0,0.13492,0.0001,11.65149]
[1776952474675,41.72,77439.06,33.0,0.13333,0.0001,11.55447]
[1776952479796,41.72,77433.81,33.0,0.13283,0.0001,11.52379]
[1776952485601,41.72,77436.5,33.0,0.13309,0.0001,11.53992]
[1776952486022,41.72,77436.5,33.0,0.13309,0.0001,11.53992]
[1776952486196,41.72,77436.5,33.0,0.13309,0.0001,11.53992]
[1776952486207,41.72,77436.5,33.0,0.13309,0.0001,11.53992]
[1776952486607,41.72,77432.12,33.0,0.13267,0.0001,11.51421]
[1776952490977,41.72,77423.72,33.0,0.13186,0.0001,11.46418]
[1776952491731,41.72,77423.72,33.0,0.13186,0.0001,11.46418]
[1776952492051,41.72,77430.38,33.0,0.13249,0.0001,11.50318]
[1776952492406,41.72,77430.38,33.0,0.13249,0.0001,11.50318]
[1776952492442,41.72,77430.38,33.0,0.13249,0.0001,11.50318]
[1776952492753,41.72,77445.39,33.0,0.13393,0.0001,11.59128]
[1776952493749,41.72,77445.39,33.0,0.13393,0.0001,11.59128]
[1776952494681,41.72,77447.81,33.0,0.13417,0.0001,11.60571]
[1776952497135,41.72,77448.39,33.0,0.13423,0.0001,11.60959]
[1776952498304,41.72,77448.49,33.0,0.13425,0.0001,11.61033]
[1776952498517,41.72,77448.49,33.0,0.13425,0.0001,11.61033]
[1776952500706,41.72,77448.47,33.0,0.13425,0.0001,11.61052]
[1776952500784,41.72,77448.47,33.0,0.13425,0.0001,11.61052]
[1776952501486,41.72,77448.85,33.0,0.13429,0.0001,11.61291]
[1776952501713,41.72,77443.68,33.0,0.13379,0.0001,11.58263]
[1776952506751,41.72,77445.88,33.0,0.134,0.0001,11.59541]
[1776952510704,41.72,77449.09,33.0,0.13431,0.0001,11.61416]
[1776952515817,41.72,77443.53,33.0,0.13377,0.0001,11.58104]
[1776952516174,41.72,77443.53,33.0,0.13377,0.0001,11.58104]
[1776952516201,41.72,77443.53,33.0,0.13377,0.0001,11.58104]
[1776952518129,41.72,77445.17,33.0,0.13392,0.0001,11.59064]
[1776952520866,41.72,77436.4,33.0,0.13308,0.0001,11.53896]
[1776952525889,41.72,77447.3,33.0,0.13413,0.0001,11.60308]
[1776952528557,41.72,77442.73,33.0,0.13369,0.0001,11.57611]
[1776952531831,41.72,77441.66,33.0,0.13358,0.0001,11.56975]
[1776952537845,41.72,77446.86,33.0,0.13403,0.0001,11.59506]
[1776952547036,41.71,77446.14,33.0,0.13395,0.0001,11.59012]
[1776952550984,41.71,77450.35,33.0,0.13435,0.0001,11.6147]
[1776952553735,41.71,77439.37,33.0,0.13329,0.0001,11.54993]
[1776952559815,41.71,77439.44,33.0,0.1333,0.0001,11.5502]
[1776952561114,41.71,77437.06,33.0,0.13307,0.0001,11.53622]
[1776952565028,41.71,77446.02,33.0,0.13393,0.0001,11.58877]
[1776952565480,41.71,77446.02,33.0,0.13393,0.0001,11.58877]
[1776952565933,41.71,77446.02,33.0,0.13393,0.0001,11.58877]
[1776952565528,41.71,77454.81,33.0,0.13478,0.0001,11.64048]
[1776952567660,41.71,77458.11,33.0,0.1351,0.0001,11.66003]
[1776952572704,41.71,77457.46,33.0,0.13504,0.0001,11.65662]
[1776952572774,41.71,77457.46,33.0,0.13504,0.0001,11.65662]
[1776952573936,41.71,77457.93,33.0,0.13509,0.0001,11.65948]
[1776952574783,41.71,77458.54,33.0,0.13515,0.0001,11.66315]
[1776952576223,41.71,77460.06,33.0,0.1353,0.0001,11.67224]
[1776952581274,41.71,77471.77,33.0,0.13644,0.0001,11.74121]
[1776952583187,41.71,77472.11,33.0,0.13647,0.0001,11.74319]
[1776952585811,41.71,77475.72,33.0,0.13682,0.0001,11.7644]
[1776952586257,41.71,77477.23,33.0,0.13697,0.0001,11.77325]
[1776952586392,41.71,77477.23,33.0,0.13697,0.0001,11.77325]
[1776952586996,41.71,77479.79,33.0,0.13722,0.0001,11.78829]
[1776952587642,41.71,77498.66,33.0,0.13908,0.0001,11.8997]
[1776952589922,41.71,77500.85,33.0,0.13929,0.0001,11.91241]
[1776952591075,41.71,77493.56,33.0,0.13856,0.0001,11.86879]
[1776952591185,41.71,77493.56,33.0,0.13856,0.0001,11.86879]
[1776952591725,41.71,77484.73,33.0,0.13764,0.0001,11.81121]
[1776952593200,41.71,77481.84,33.0,0.13735,0.0001,11.794]
[1776952593246,41.71,77481.84,33.0,0.13735,0.0001,11.794]
[1776952593366,41.71,77481.84,33.0,0.13735,0.0001,11.794]
[1776952593416,41.71,77481.84,33.0,0.13735,0.0001,11.794]
[1776952595500,41.71,77471.87,33.0,0.13637,0.0001,11.73497]
[1776952595973,41.71,77471.87,33.0,0.13637,0.0001,11.73497]
[1776952596736,41.71,77470.91,33.0,0.13628,0.0001,11.72928]
[1776952597195,41.71,77471.48,33.0,0.13633,0.0001,11.73264]
[1776952598472,41.71,77470.7,33.0,0.13626,0.0001,11.72802]
[1776952598628,41.71,77470.7,33.0,0.13626,0.0001,11.72802]
[1776952608463,41.71,77478.68,33.0,0.13704,0.0001,11.77497]
[1776952610227,41.71,77482.65,33.0,0.13742,0.0001,11.79835]
[1776952610412,41.71,77482.65,33.0,0.13742,0.0001,11.79835]
[1776952610688,41.71,77482.65,33.0,0.13742,0.0001,11.79835]
[1776952612508,41.71,77493.45,33.0,0.13848,0.0001,11.86195]
[1776952613247,41.71,77498.36,33.0,0.13896,0.0001,11.8908]
[1776952614653,41.71,77500.8,33.0,0.1392,0.0001,11.905]
[1776952616482,41.71,77500.17,33.0,0.13913,0.0001,11.90077]
[1776952617527,41.7,77489.16,33.0,0.13804,0.0001,11.83519]
[1776952620517,41.7,77483.97,33.0,0.13752,0.0001,11.80425]
[1776952620594,41.7,77483.97,33.0,0.13752,0.0001,11.80425]
[1776952623570,41.7,77495.92,33.0,0.13869,0.0001,11.87441]
[1776952625870,41.7,77498.71,33.0,0.13896,0.0001,11.89071]
[1776952627335,41.7,77500.7,33.0,0.13915,0.0001,11.90201]
[1776952629030,41.7,77500.95,33.0,0.13917,0.0001,11.90301]
[1776952629491,41.7,77500.95,33.0,0.13917,0.0001,11.90301]
[1776952631777,41.7,77485.5,33.0,0.13764,0.0001,11.81123]
[1776952631927,41.7,77485.5,33.0,0.13764,0.0001,11.81123]
[1776952635545,41.7,77490.75,33.0,0.13815,0.0001,11.84181]
[1776952635581,41.7,77490.75,33.0,0.13815,0.0001,11.84181]
[1776952635852,41.7,77490.75,33.0,0.13815,0.0001,11.84181]
[1776952636032,41.7,77490.75,33.0,0.13815,0.0001,11.84181]
[1776952637001,41.7,77496.53,33.0,0.13871,0.0001,11.87583]
[1776952637018,41.7,77509.6,33.0,0.14,0.0001,11.95297]
[1776952641992,41.69,77517.13,33.0,0.14073,0.0001,11.9962]
[1776952642426,41.69,77517.35,33.0,0.14075,0.0001,11.99714]
[1776952643008,41.69,77517.35,33.0,0.14075,0.0001,11.99714]
[1776952643571,41.69,77513.26,33.0,0.14033,0.0001,11.97254]
[1776952643721,41.69,77513.26,33.0,0.14033,0.0001,11.97254]
[1776952643868,41.69,77513.26,33.0,0.14033,0.0001,11.97254]
[1776952645177,41.69,77510.1,33.0,0.14001,0.0001,11.95317]
[1776952648008,41.69,77512.13,33.0,0.1402,0.0001,11.96457]
[1776952648349,41.68,77513.52,33.0,0.14033,0.0001,11.97248]
[1776952649208,41.68,77518.6,33.0,0.14083,0.0001,12.00225]
[1776952651800,41.68,77522.49,33.0,0.14121,0.0001,12.02453]
[1776952651822,41.68,77522.49,33.0,0.14121,0.0001,12.02453]
[1776952656843,41.68,77523.27,33.0,0.1412,0.0001,12.02204]
[1776952657159,41.67,77523.19,33.0,0.14119,0.0001,12.02118]
[1776952658139,41.67,77526.22,33.0,0.14148,0.0001,12.03878]
[1776952658824,41.67,77526.22,33.0,0.14148,0.0001,12.03878]
[1776952659462,41.67,77527.2,33.0,0.14158,0.0001,12.04419]
[1776952659723,41.67,77527.2,33.0,0.14158,0.0001,12.04419]
[1776952660017,41.67,77527.2,33.0,0.14158,0.0001,12.04419]
[1776952660302,41.67,77526.62,33.0,0.14151,0.0001,12.04035]
[1776952665771,41.67,77528.03,33.0,0.14162,0.0001,12.04674]
[1776952669197,41.66,77526.0,33.0,0.14139,0.0001,12.03319]
[1776952669208,41.66,77526.0,33.0,0.14139,0.0001,12.03319]
[1776952674512,41.65,77532.79,33.0,0.14204,0.0001,12.0715]
[1776952674981,41.65,77532.79,33.0,0.14204,0.0001,12.0715]
[1776952676383,41.64,77548.09,33.0,0.14349,0.0001,12.15742]
[1776952676403,41.64,77548.09,33.0,0.14349,0.0001,12.15742]
[1776952676426,41.64,77548.09,33.0,0.14349,0.0001,12.15742]
[1776952676943,41.64,77556.96,33.0,0.14438,0.0001,12.20965]
[1776952678035,41.64,77556.96,33.0,0.14438,0.0001,12.20965]
[1776952681680,41.63,77557.87,33.0,0.14445,0.0001,12.21354]
[1776952681740,41.63,77557.87,33.0,0.14445,0.0001,12.21354]
[1776952683117,41.62,77554.52,33.0,0.14404,0.0001,12.18956]
[1776952686680,41.6,77552.96,33.0,0.14375,0.0001,12.1732]
[1776952687013,41.6,77555.4,33.0,0.144,0.0001,12.1874]
[1776952688226,41.6,77555.33,33.0,0.14398,0.0001,12.18645]
[1776952690891,41.6,77557.34,33.0,0.14416,0.0001,12.19731]
[1776952693453,41.58,77572.06,33.0,0.14554,0.0001,12.27813]
[1776952693462,41.58,77572.06,33.0,0.14554,0.0001,12.27813]
[1776952693703,41.58,77572.06,33.0,0.14554,0.0001,12.27813]
[1776952694064,41.57,77573.85,33.0,0.14572,0.0001,12.28815]
[1776952694891,41.57,77573.85,33.0,0.14572,0.0001,12.28815]
[1776952694939,41.57,77573.85,33.0,0.14572,0.0001,12.28815]
[1776952694944,41.57,77573.85,33.0,0.14572,0.0001,12.28815]
[1776952696678,41.57,77571.8,33.0,0.14549,0.0001,12.27499]
[1776952697448,41.57,77568.07,33.0,0.1451,0.0001,12.25228]
[1776952697537,41.57,77568.07,33.0,0.1451,0.0001,12.25228]
[1776952697546,41.57,77568.07,33.0,0.1451,0.0001,12.25228]
[1776952698092,41.57,77570.75,33.0,0.14537,0.0001,12.26779]
[1776952699007,41.57,77570.75,33.0,0.14537,0.0001,12.26779]
[1776952704271,41.51,77570.93,33.0,0.14501,0.0001,12.24775]
[1776952704972,41.51,77570.93,33.0,0.14501,0.0001,12.24775]
[1776952705555,41.49,77571.87,33.0,0.145,0.0001,12.24716]
[1776952705574,41.49,77571.87,33.0,0.145,0.0001,12.24716]
[1776952705640,41.49,77571.87,33.0,0.145,0.0001,12.24716]
[1776952705643,41.49,77571.87,33.0,0.145,0.0001,12.24716]
[1776952705791,41.49,77571.87,33.0,0.145,0.0001,12.24716]
[1776952705994,41.47,77576.2,33.0,0.14533,0.0001,12.26688]
[1776952706152,41.47,77589.78,33.0,0.14673,0.0001,12.34805]
[1776952707738,41.47,77589.78,33.0,0.14673,0.0001,12.34805]
[1776952707776,41.47,77589.78,33.0,0.14673,0.0001,12.34805]
[1776952707993,41.47,77589.78,33.0,0.14673,0.0001,12.34805]
[1776952708046,41.47,77578.51,33.0,0.14555,0.0001,12.27973]
[1776952711544,41.46,77573.51,33.0,0.14503,0.0001,12.24899]
[1776952711779,41.46,77573.51,33.0,0.14503,0.0001,12.24899]
[1776952712625,41.46,77571.62,33.0,0.14477,0.0001,12.23167]
[1776952712979,41.46,77571.62,33.0,0.14477,0.0001,12.23167]
[1776952714136,41.46,77568.16,33.0,0.1444,0.0001,12.21027]
[1776952720022,41.45,77564.41,33.0,0.14399,0.0001,12.18611]
[1776952720649,41.45,77564.81,33.0,0.14403,0.0001,12.18818]
[1776952720941,41.45,77564.81,33.0,0.14403,0.0001,12.18818]
[1776952721004,41.45,77563.76,33.0,0.14391,0.0001,12.18158]
[1776952721827,41.45,77563.76,33.0,0.14391,0.0001,12.18158]
[1776952722049,41.45,77563.76,33.0,0.14391,0.0001,12.18158]
[1776952722234,41.44,77560.73,33.0,0.14351,0.0001,12.15816]
[1776952722297,41.44,77560.73,33.0,0.14351,0.0001,12.15816]
[1776952723089,41.42,77549.82,33.0,0.14232,0.0001,12.088]
[1776952723368,41.42,77549.82,33.0,0.14232,0.0001,12.088]
[1776952724017,41.42,77535.44,33.0,0.14086,0.0001,12.00179]
[1776952724499,41.42,77535.44,33.0,0.14086,0.0001,12.00179]
[1776952725109,41.42,77535.44,33.0,0.14086,0.0001,12.00179]
[1776952725125,41.42,77535.44,33.0,0.14086,0.0001,12.00179]
[1776952724601,41.42,77525.17,33.0,0.13983,0.0001,11.94028]
[1776952725147,41.42,77525.17,33.0,0.13983,0.0001,11.94028]
[1776952725933,41.42,77525.17,33.0,0.13983,0.0001,11.94028]
[1776952728587,41.42,77522.5,33.0,0.13955,0.0001,11.92376]
[1776952733684,41.42,77521.53,33.0,0.13944,0.0001,11.9171]
[1776952733974,41.42,77521.53,33.0,0.13944,0.0001,11.9171]
[1776952737516,41.41,77529.93,33.0,0.14026,0.0001,11.96637]
[1776952740712,41.41,77521.86,33.0,0.13944,0.0001,11.9176]
[1776952740734,41.41,77521.86,33.0,0.13944,0.0001,11.9176]
[1776952741030,41.41,77521.86,33.0,0.13944,0.0001,11.9176]
[1776952741148,41.41,77521.86,33.0,0.13944,0.0001,11.9176]
[1776952741282,41.41,77523.69,33.0,0.13962,0.0001,11.92833]
[1776952741353,41.41,77523.69,33.0,0.13962,0.0001,11.92833]
[1776952741973,41.41,77553.99,33.0,0.14264,0.0001,12.10726]
[1776952742490,41.41,77553.99,33.0,0.14264,0.0001,12.10726]
[1776952742499,41.41,77553.99,33.0,0.14264,0.0001,12.10726]
[1776952742827,41.41,77553.99,33.0,0.14264,0.0001,12.10726]
[1776952743017,41.4,77566.24,33.0,0.14388,0.0001,12.18004]
[1776952744640,41.4,77568.3,33.0,0.14409,0.0001,12.19236]
[1776952747337,41.4,77555.33,33.0,0.14275,0.0001,12.11395]
[1776952750702,41.4,77558.07,33.0,0.14302,0.0001,12.12937]
[1776952750800,41.4,77557.34,33.0,0.14294,0.0001,12.12477]
[1776952752385,41.4,77555.65,33.0,0.14276,0.0001,12.11423]
[1776952754768,41.39,77552.27,33.0,0.1424,0.0001,12.09321]
[1776952754796,41.39,77552.27,33.0,0.1424,0.0001,12.09321]
[1776952758477,41.39,77543.24,33.0,0.14146,0.0001,12.03781]
[1776952759793,41.39,77542.36,33.0,0.14137,0.0001,12.03223]
[1776952763556,41.39,77552.65,33.0,0.14238,0.0001,12.09218]
[1776952766502,41.38,77554.15,33.0,0.14252,0.0001,12.10034]
[1776952771786,41.38,77552.05,33.0,0.14228,0.0001,12.08589]
[1776952775621,41.37,77550.93,33.0,0.14209,0.0001,12.07252]
[1776952780676,41.37,77560.64,33.0,0.14304,0.0001,12.12846]
[1776952781875,41.37,77560.64,33.0,0.14304,0.0001,12.12846]
[1776952782321,41.37,77561.36,33.0,0.1431,0.0001,12.13234]
[1776952782340,41.37,77561.36,33.0,0.1431,0.0001,12.13234]
[1776952784103,41.36,77561.53,33.0,0.14311,0.0001,12.13294]
[1776952784689,41.36,77561.85,33.0,0.14314,0.0001,12.13444]
[1776952785105,41.36,77561.85,33.0,0.14314,0.0001,12.13444]
[1776952785180,41.36,77561.85,33.0,0.14314,0.0001,12.13444]
[1776952785942,41.36,77558.88,33.0,0.14283,0.0001,12.11626]
[1776952787362,41.36,77560.14,33.0,0.14294,0.0001,12.12301]
[1776952792660,41.35,77562.1,33.0,0.1431,0.0001,12.13267]
[1776952798056,41.35,77559.91,33.0,0.14285,0.0001,12.11746]
[1776952800620,41.34,77556.3,33.0,0.14246,0.0001,12.09467]
[1776952800889,41.34,77556.3,33.0,0.14246,0.0001,12.09467]
[1776952801048,41.34,77556.3,33.0,0.14246,0.0001,12.09467]
[1776952801316,41.34,77556.3,33.0,0.14246,0.0001,12.09467]
[1776952801157,41.34,77546.61,33.0,0.14148,0.0001,12.03673]
[1776952801832,41.34,77534.77,33.0,0.14028,0.0001,11.96562]
[1776952803006,41.34,77534.77,33.0,0.14028,0.0001,11.96562]
[1776952803089,41.34,77534.77,33.0,0.14028,0.0001,11.96562]
[1776952803176,41.34,77534.77,33.0,0.14028,0.0001,11.96562]
[1776952803187,41.34,77534.77,33.0,0.14028,0.0001,11.96562]
[1776952803277,41.34,77525.52,33.0,0.13934,0.0001,11.90988]
[1776952803726,41.34,77525.52,33.0,0.13934,0.0001,11.90988]
[1776952803848,41.34,77510.05,33.0,0.1378,0.0001,11.81727]
[1776952805862,41.34,77500.36,33.0,0.13683,0.0001,11.75914]
[1776952808883,41.33,77513.15,33.0,0.13806,0.0001,11.83321]
[1776952811704,41.32,77513.9,33.0,0.13804,0.0001,11.83229]
[1776952811940,41.32,77513.9,33.0,0.13804,0.0001,11.83229]
[1776952812229,41.32,77513.9,33.0,0.13804,0.0001,11.83229]
[1776952812311,41.32,77527.72,33.0,0.13942,0.0001,11.91476]
[1776952812631,41.32,77527.72,33.0,0.13942,0.0001,11.91476]
[1776952812916,41.32,77539.33,33.0,0.14058,0.0001,11.98386]
[1776952813992,41.32,77539.33,33.0,0.14058,0.0001,11.98386]
[1776952815081,41.32,77542.62,33.0,0.14091,0.0001,12.00314]
[1776952815818,41.32,77541.82,33.0,0.14083,0.0001,11.99836]
[1776952817786,41.31,77551.75,33.0,0.14182,0.0001,12.05723]
[1776952821473,41.31,77558.33,33.0,0.14246,0.0001,12.09528]
[1776952822943,41.31,77557.51,33.0,0.14237,0.0001,12.08966]
[1776952823197,41.31,77557.51,33.0,0.14237,0.0001,12.08966]
[1776952824000,41.31,77542.94,33.0,0.14089,0.0001,12.00213]
[1776952825435,41.31,77542.09,33.0,0.14079,0.0001,11.9965]
[1776952829495,41.3,77542.56,33.0,0.14082,0.0001,11.99832]
[1776952829676,41.3,77542.56,33.0,0.14082,0.0001,11.99832]
[1776952830065,41.3,77542.56,33.0,0.14082,0.0001,11.99832]
[1776952830130,41.3,77533.5,33.0,0.13991,0.0001,11.94416]
[1776952833064,41.3,77524.06,33.0,0.1389,0.0001,11.88142]
[1776952836085,41.3,77512.23,33.0,0.13771,0.0001,11.81011]
[1776952840121,41.3,77500.36,33.0,0.13652,0.0001,11.73891]
[1776952841127,41.3,77491.04,33.0,0.1356,0.0001,11.68319]
[1776952845873,41.3,77491.13,33.0,0.13561,0.0001,11.68366]
[1776952846834,41.3,77493.43,33.0,0.13584,0.0001,11.69732]
[1776952851646,41.3,77484.44,33.0,0.13495,0.0001,11.6437]
[1776952857050,41.3,77486.12,33.0,0.13512,0.0001,11.65365]
[1776952861328,41.3,77481.03,33.0,0.13462,0.0001,11.62341]
[1776952868317,41.3,77485.58,33.0,0.13507,0.0001,11.65072]
[1776952871454,41.3,77493.19,33.0,0.13581,0.0001,11.69593]
[1776952871463,41.3,77493.19,33.0,0.13581,0.0001,11.69593]
[1776952872345,41.3,77499.5,33.0,0.13644,0.0001,11.73366]
[1776952877070,41.3,77497.35,33.0,0.13623,0.0001,11.72117]
[1776952877380,41.3,77492.13,33.0,0.13572,0.0001,11.69018]
[1776952877522,41.3,77492.13,33.0,0.13572,0.0001,11.69018]
[1776952883422,41.3,77483.69,33.0,0.13489,0.0001,11.63981]
[1776952888457,41.3,77482.77,33.0,0.1348,0.0001,11.63425]
[1776952891111,41.3,77480.26,33.0,0.13455,0.0001,11.61931]
[1776952897523,41.3,77485.7,33.0,0.13503,0.0001,11.64637]
[1776952900544,41.3,77473.44,33.0,0.13383,0.0001,11.57347]
[1776952903109,41.3,77472.96,33.0,0.13379,0.0001,11.5707]
[1776952903209,41.3,77476.21,33.0,0.13411,0.0001,11.5901]
[1776952904274,41.3,77476.21,33.0,0.13411,0.0001,11.5901]
[1776952908528,41.3,77472.38,33.0,0.13373,0.0001,11.5669]
[1776952909607,41.3,77492.58,33.0,0.1357,0.0001,11.6869]
[1776952914642,41.29,77487.29,33.0,0.13517,0.0001,11.65489]
[1776952916056,41.29,77487.29,33.0,0.13517,0.0001,11.65489]
[1776952916221,41.29,77487.29,33.0,0.13517,0.0001,11.65489]
[1776952916563,41.29,77492.33,33.0,0.13566,0.0001,11.68468]
[1776952916574,41.29,77492.33,33.0,0.13566,0.0001,11.68468]
[1776952916656,41.29,77494.9,33.0,0.13592,0.0001,11.69999]
[1776952920374,41.29,77497.14,33.0,0.13613,0.0001,11.71308]
[1776952921257,41.29,77497.03,33.0,0.13612,0.0001,11.71229]
[1776952921294,41.29,77493.32,33.0,0.13575,0.0001,11.68991]
[1776952921691,41.29,77484.33,33.0,0.13487,0.0001,11.6364]
[1776952924817,41.29,77485.7,33.0,0.13499,0.0001,11.644]
[1776952926276,41.29,77487.84,33.0,0.1352,0.0001,11.65646]
[1776952929453,41.29,77479.18,33.0,0.13434,0.0001,11.60412]
[1776952930544,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952930739,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952930793,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952930881,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952930936,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952931093,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952931323,41.29,77476.5,33.0,0.13407,0.0001,11.58795]
[1776952931550,41.29,77459.11,33.0,0.13238,0.0001,11.48444]
[1776952931630,41.29,77459.11,33.0,0.13238,0.0001,11.48444]
[1776952932371,41.28,77448.51,33.0,0.13135,0.0001,11.42151]
[1776952932791,41.28,77448.51,33.0,0.13135,0.0001,11.42151]
[1776952933445,41.28,77448.51,33.0,0.13135,0.0001,11.42151]
[1776952933377,41.28,77451.29,33.0,0.13162,0.0001,11.43777]
[1776952933631,41.28,77451.29,33.0,0.13162,0.0001,11.43777]
[1776952934646,41.28,77449.34,33.0,0.13143,0.0001,11.42621]
[1776952935371,41.28,77447.96,33.0,0.13128,0.0001,11.41734]
[1776952935779,41.28,77447.96,33.0,0.13128,0.0001,11.41734]
[1776952936158,41.28,77447.96,33.0,0.13128,0.0001,11.41734]
[1776952936182,41.28,77447.19,33.0,0.13121,0.0001,11.41278]
[1776952938597,41.28,77451.39,33.0,0.13161,0.0001,11.43723]
[1776952942742,41.28,77448.78,33.0,0.13134,0.0001,11.4208]
[1776952947944,41.28,77455.09,33.0,0.13193,0.0001,11.45712]
[1776952949241,41.27,77453.67,33.0,0.13179,0.0001,11.44845]
[1776952949285,41.27,77453.67,33.0,0.13179,0.0001,11.44845]
[1776952949415,41.27,77453.67,33.0,0.13179,0.0001,11.44845]
[1776952949445,41.27,77452.96,33.0,0.13172,0.0001,11.444]
[1776952949680,41.27,77452.96,33.0,0.13172,0.0001,11.444]
[1776952949718,41.27,77452.96,33.0,0.13172,0.0001,11.444]
[1776952949738,41.27,77452.96,33.0,0.13172,0.0001,11.444]
[1776952949920,41.27,77452.96,33.0,0.13172,0.0001,11.444]
[1776952950104,41.27,77452.96,33.0,0.13172,0.0001,11.444]
[1776952950205,41.27,77467.81,33.0,0.13315,0.0001,11.53193]
[1776952950595,41.27,77467.81,33.0,0.13315,0.0001,11.53193]
[1776952950829,41.27,77467.81,33.0,0.13315,0.0001,11.53193]
[1776952951210,41.27,77467.81,33.0,0.13315,0.0001,11.53193]
[1776952951256,41.27,77467.81,33.0,0.13315,0.0001,11.53193]
[1776952951366,41.27,77491.57,33.0,0.13542,0.0001,11.66797]
[1776952951923,41.27,77491.57,33.0,0.13542,0.0001,11.66797]
[1776952951956,41.27,77491.57,33.0,0.13542,0.0001,11.66797]
[1776952952149,41.27,77491.57,33.0,0.13542,0.0001,11.66797]
[1776952952427,41.27,77519.16,33.0,0.13815,0.0001,11.83221]
[1776952952819,41.27,77519.16,33.0,0.13815,0.0001,11.83221]
[1776952952847,41.27,77519.16,33.0,0.13815,0.0001,11.83221]
[1776952953665,41.27,77519.91,33.0,0.13822,0.0001,11.83641]
[1776952953947,41.27,77519.91,33.0,0.13822,0.0001,11.83641]
[1776952954590,41.27,77518.22,33.0,0.13804,0.0001,11.82604]
[1776952954648,41.27,77518.22,33.0,0.13804,0.0001,11.82604]
[1776952954694,41.27,77518.22,33.0,0.13804,0.0001,11.82604]
[1776952955375,41.27,77518.22,33.0,0.13804,0.0001,11.82604]
[1776952955521,41.27,77517.87,33.0,0.13801,0.0001,11.82368]
[1776952955899,41.27,77517.87,33.0,0.13801,0.0001,11.82368]
[1776952956247,41.27,77517.87,33.0,0.13801,0.0001,11.82368]
[1776952956385,41.27,77517.87,33.0,0.13801,0.0001,11.82368]
[1776952957263,41.27,77516.02,33.0,0.13782,0.0001,11.81237]
[1776952957919,41.27,77516.9,33.0,0.1379,0.0001,11.81738]
[1776952958254,41.27,77516.9,33.0,0.1379,0.0001,11.81738]
[1776952959467,41.27,77515.36,33.0,0.13774,0.0001,11.80794]
[1776952959485,41.27,77512.45,33.0,0.13745,0.0001,11.79033]
[1776952961485,41.27,77512.25,33.0,0.13742,0.0001,11.78875]
[1776952962021,41.27,77512.25,33.0,0.13742,0.0001,11.78875]
[1776952962241,41.27,77512.25,33.0,0.13742,0.0001,11.78875]
[1776952962977,41.27,77517.99,33.0,0.13799,0.0001,11.82281]
[1776952964548,41.26,77517.64,33.0,0.13795,0.0001,11.82022]
[1776952964632,41.26,77517.64,33.0,0.13795,0.0001,11.82022]
[1776952964771,41.26,77517.64,33.0,0.13795,0.0001,11.82022]
[1776952965531,41.26,77525.51,33.0,0.13873,0.0001,11.86698]
[1776952966186,41.26,77525.51,33.0,0.13873,0.0001,11.86698]
[1776952966788,41.26,77533.61,33.0,0.13953,0.0001,11.91509]
[1776952967902,41.26,77529.06,33.0,0.13907,0.0001,11.88752]
[1776952968759,41.26,77527.52,33.0,0.13891,0.0001,11.87799]
[1776952969827,41.26,77528.33,33.0,0.13898,0.0001,11.8822]
[1776952969942,41.26,77528.33,33.0,0.13898,0.0001,11.8822]
[1776952971790,41.26,77530.51,33.0,0.13919,0.0001,11.8949]
[1776952971793,41.26,77530.51,33.0,0.13919,0.0001,11.8949]
[1776952975776,41.25,77522.55,33.0,0.13838,0.0001,11.84608]
[1776952977941,41.25,77525.03,33.0,0.13862,0.0001,11.86039]
[1776952977970,41.25,77525.03,33.0,0.13862,0.0001,11.86039]
[1776952978064,41.25,77525.03,33.0,0.13862,0.0001,11.86039]
[1776952978430,41.25,77525.03,33.0,0.13862,0.0001,11.86039]
[1776952978542,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952978557,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952978652,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952978753,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952978878,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952978895,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979076,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979084,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979097,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979121,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979128,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979133,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979213,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979281,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979331,41.25,77533.37,33.0,0.13944,0.0001,11.90965]
[1776952979409,41.25,77540.1,33.0,0.14012,0.0001,11.94991]
[1776952980077,41.25,77540.1,33.0,0.14012,0.0001,11.94991]
[1776952980303,41.25,77540.1,33.0,0.14012,0.0001,11.94991]
[1776952981136,41.25,77544.83,33.0,0.14059,0.0001,11.9779]
[1776952981168,41.25,77549.48,33.0,0.14105,0.0001,12.00558]
[1776952981511,41.25,77549.48,33.0,0.14105,0.0001,12.00558]
[1776952982143,41.25,77549.48,33.0,0.14105,0.0001,12.00558]
[1776952982263,41.25,77549.48,33.0,0.14105,0.0001,12.00558]
[1776952983367,41.25,77542.63,33.0,0.14036,0.0001,11.96436]
[1776952983392,41.25,77542.63,33.0,0.14036,0.0001,11.96436]
[1776952985305,41.25,77534.94,33.0,0.13958,0.0001,11.91806]
[1776952985318,41.25,77534.94,33.0,0.13958,0.0001,11.91806]
[1776952985460,41.25,77532.84,33.0,0.13937,0.0001,11.90535]
[1776952985776,41.25,77532.84,33.0,0.13937,0.0001,11.90535]
[1776952986161,41.25,77532.84,33.0,0.13937,0.0001,11.90535]
[1776952986232,41.25,77532.84,33.0,0.13937,0.0001,11.90535]
[1776952986316,41.25,77539.32,33.0,0.14002,0.0001,11.94411]
[1776952986755,41.25,77539.32,33.0,0.14002,0.0001,11.94411]
[1776952986848,41.25,77539.32,33.0,0.14002,0.0001,11.94411]
[1776952987143,41.25,77539.32,33.0,0.14002,0.0001,11.94411]
[1776952987182,41.25,77539.32,33.0,0.14002,0.0001,11.94411]
[1776952987196,41.25,77559.3,33.0,0.14204,0.0001,12.06364]
[1776952988498,41.25,77559.3,33.0,0.14204,0.0001,12.06364]
[1776952990388,41.25,77552.78,33.0,0.14137,0.0001,12.02451]
[1776952992472,41.25,77557.61,33.0,0.14186,0.0001,12.05341]
[1776952993703,41.25,77558.97,33.0,0.142,0.0001,12.06145]
[1776952994220,41.25,77552.6,33.0,0.14135,0.0001,12.02322]
[1776952995314,41.25,77552.6,33.0,0.14135,0.0001,12.02322]
[1776952996141,41.25,77551.07,33.0,0.14119,0.0001,12.01379]
[1776952996206,41.25,77551.07,33.0,0.14119,0.0001,12.01379]
[1776952996278,41.25,77551.07,33.0,0.14119,0.0001,12.01379]
[1776952996349,41.25,77541.59,33.0,0.14023,0.0001,11.95683]
[1776952998534,41.24,77538.01,33.0,0.13987,0.0001,11.9351]
[1776952999196,41.24,77538.01,33.0,0.13987,0.0001,11.9351]
[1776952999267,41.24,77538.01,33.0,0.13987,0.0001,11.9351]
[1776953001269,41.24,77552.82,33.0,0.14136,0.0001,12.02349]
[1776953005042,41.24,77551.26,33.0,0.14119,0.0001,12.0136]
[1776953009206,41.24,77552.4,33.0,0.14129,0.0001,12.01974]
[1776953009970,41.24,77550.97,33.0,0.14114,0.0001,12.011]
[1776953010691,41.24,77554.41,33.0,0.14149,0.0001,12.03144]
[1776953010952,41.24,77554.41,33.0,0.14149,0.0001,12.03144]
[1776953010995,41.24,77554.41,33.0,0.14149,0.0001,12.03144]
[1776953011128,41.24,77554.41,33.0,0.14149,0.0001,12.03144]
[1776953013288,41.24,77552.74,33.0,0.14126,0.0001,12.01589]
[1776953016673,41.24,77552.62,33.0,0.14124,0.0001,12.01457]
[1776953018595,41.24,77553.15,33.0,0.14129,0.0001,12.01746]
[1776953018633,41.24,77553.15,33.0,0.14129,0.0001,12.01746]
[1776953019223,41.24,77553.15,33.0,0.14129,0.0001,12.01746]
[1776953019252,41.24,77553.15,33.0,0.14129,0.0001,12.01746]
[1776953019427,41.24,77553.15,33.0,0.14129,0.0001,12.01746]
[1776953019488,41.24,77553.15,33.0,0.14129,0.0001,12.01746]
[1776953019478,41.23,77563.37,33.0,0.14233,0.0001,12.07856]
[1776953019822,41.23,77563.37,33.0,0.14233,0.0001,12.07856]
[1776953020018,41.23,77563.37,33.0,0.14233,0.0001,12.07856]
[1776953020181,41.23,77563.37,33.0,0.14233,0.0001,12.07856]
[1776953020497,41.23,77563.37,33.0,0.14233,0.0001,12.07856]
[1776953020494,41.24,77574.33,33.0,0.14344,0.0001,12.14437]
[1776953021516,41.24,77574.33,33.0,0.14344,0.0001,12.14437]
[1776953021830,41.24,77576.06,33.0,0.14362,0.0001,12.15475]
[1776953022420,41.23,77589.12,33.0,0.14496,0.0001,12.23306]
[1776953023088,41.23,77589.12,33.0,0.14496,0.0001,12.23306]
[1776953023523,41.23,77589.12,33.0,0.14496,0.0001,12.23306]
[1776953023676,41.23,77591.02,33.0,0.14515,0.0001,12.24437]
[1776953023884,41.23,77591.02,33.0,0.14515,0.0001,12.24437]
[1776953025735,41.23,77582.74,33.0,0.14429,0.0001,12.19419]
[1776953030511,41.23,77587.25,33.0,0.14475,0.0001,12.22058]
[1776953032498,41.23,77587.89,33.0,0.1448,0.0001,12.22401]
[1776953037525,41.23,77588.63,33.0,0.14486,0.0001,12.22725]
[1776953039933,41.22,77589.75,33.0,0.14497,0.0001,12.23349]
[1776953040276,41.22,77589.75,33.0,0.14497,0.0001,12.23349]
[1776953040431,41.22,77589.75,33.0,0.14497,0.0001,12.23349]
[1776953040435,41.22,77589.75,33.0,0.14497,0.0001,12.23349]
[1776953040451,41.22,77589.75,33.0,0.14497,0.0001,12.23349]
[1776953040546,41.22,77589.75,33.0,0.14497,0.0001,12.23349]
[1776953040704,41.22,77596.3,33.0,0.14564,0.0001,12.27261]
[1776953043235,41.22,77595.5,33.0,0.14555,0.0001,12.26742]
[1776953043254,41.22,77595.5,33.0,0.14555,0.0001,12.26742]
[1776953043412,41.22,77595.5,33.0,0.14555,0.0001,12.26742]
[1776953043757,41.22,77591.19,33.0,0.1451,0.0001,12.24134]
[1776953044259,41.22,77591.19,33.0,0.1451,0.0001,12.24134]
[1776953046459,41.22,77590.07,33.0,0.14497,0.0001,12.23406]
[1776953046578,41.22,77590.07,33.0,0.14497,0.0001,12.23406]
[1776953048602,41.22,77602.18,33.0,0.14621,0.0001,12.30598]
[1776953050563,41.22,77602.18,33.0,0.14621,0.0001,12.30598]
[1776953050568,41.22,77602.18,33.0,0.14621,0.0001,12.30598]
[1776953050564,41.22,77601.49,33.0,0.14614,0.0001,12.30164]
[1776953051653,41.22,77602.43,33.0,0.14623,0.0001,12.30711]
[1776953051856,41.22,77602.43,33.0,0.14623,0.0001,12.30711]
[1776953051925,41.22,77602.43,33.0,0.14623,0.0001,12.30711]
[1776953051976,41.22,77602.43,33.0,0.14623,0.0001,12.30711]
[1776953052390,41.22,77604.11,33.0,0.1464,0.0001,12.31726]
[1776953052672,41.22,77604.11,33.0,0.1464,0.0001,12.31726]
[1776953053522,41.22,77613.63,33.0,0.14739,0.0001,12.3746]
[1776953055803,41.22,77617.01,33.0,0.14775,0.0001,12.39491]
[1776953055971,41.22,77617.01,33.0,0.14775,0.0001,12.39491]
[1776953056270,41.22,77617.01,33.0,0.14775,0.0001,12.39491]
[1776953057519,41.22,77627.47,33.0,0.14884,0.0001,12.45781]
[1776953057739,41.22,77627.47,33.0,0.14884,0.0001,12.45781]
[1776953057943,41.22,77627.47,33.0,0.14884,0.0001,12.45781]
[1776953058052,41.22,77627.47,33.0,0.14884,0.0001,12.45781]
[1776953058258,41.22,77627.47,33.0,0.14884,0.0001,12.45781]
[1776953058382,41.22,77627.47,33.0,0.14884,0.0001,12.45781]
[1776953058577,41.22,77636.09,33.0,0.14974,0.00011,12.50961]
[1776953058609,41.22,77636.09,33.0,0.14974,0.00011,12.50961]
[1776953061245,41.22,77645.27,33.0,0.1507,0.00011,12.56452]
[1776953062627,41.21,77643.98,33.0,0.15056,0.00011,12.55623]
[1776953063056,41.21,77643.98,33.0,0.15056,0.00011,12.55623]
[1776953068051,41.21,77635.33,33.0,0.14963,0.00011,12.50304]
[1776953068393,41.21,77635.33,33.0,0.14963,0.00011,12.50304]
[1776953068695,41.21,77634.95,33.0,0.14958,0.00011,12.50058]
[1776953068702,41.21,77634.95,33.0,0.14958,0.00011,12.50058]
[1776953068823,41.21,77634.95,33.0,0.14958,0.00011,12.50058]
[1776953069055,41.21,77634.95,33.0,0.14958,0.00011,12.50058]
[1776953070256,41.21,77630.52,33.0,0.14911,0.0001,12.47373]
[1776953070312,41.21,77620.33,33.0,0.14805,0.0001,12.41224]
[1776953071003,41.21,77620.33,33.0,0.14805,0.0001,12.41224]
[1776953076809,41.21,77623.73,33.0,0.14835,0.0001,12.42716]
[1776953080787,41.21,77616.82,33.0,0.14762,0.0001,12.38545]
[1776953081212,41.21,77616.82,33.0,0.14762,0.0001,12.38545]
[1776953081381,41.21,77616.82,33.0,0.14762,0.0001,12.38545]
[1776953081412,41.21,77616.82,33.0,0.14762,0.0001,12.38545]
[1776953081560,41.21,77616.82,33.0,0.14762,0.0001,12.38545]
[1776953081957,41.21,77616.58,33.0,0.1476,0.0001,12.38401]
[1776953082496,41.21,77616.58,33.0,0.1476,0.0001,12.38401]
[1776953082526,41.21,77616.58,33.0,0.1476,0.0001,12.38401]
[1776953082851,41.21,77601.54,33.0,0.14604,0.0001,12.29357]
[1776953083781,41.21,77601.54,33.0,0.14604,0.0001,12.29357]
[1776953083799,41.21,77601.54,33.0,0.14604,0.0001,12.29357]
[1776953084361,41.21,77595.24,33.0,0.14539,0.0001,12.25581]
[1776953086723,41.21,77590.6,33.0,0.14491,0.0001,12.22787]
[1776953086733,41.21,77590.6,33.0,0.14491,0.0001,12.22787]
[1776953087585,41.21,77590.6,33.0,0.14491,0.0001,12.22787]
[1776953088894,41.21,77599.38,33.0,0.14581,0.0001,12.28061]
[1776953089841,41.21,77599.38,33.0,0.14581,0.0001,12.28061]
[1776953089852,41.21,77599.38,33.0,0.14581,0.0001,12.28061]
[1776953091170,41.21,77603.86,33.0,0.14628,0.0001,12.30755]
[1776953092012,41.21,77608.87,33.0,0.14679,0.0001,12.33752]
[1776953092198,41.21,77608.87,33.0,0.14679,0.0001,12.33752]
[1776953092292,41.21,77611.54,33.0,0.14707,0.0001,12.35344]
[1776953093137,41.21,77611.54,33.0,0.14707,0.0001,12.35344]
[1776953098975,41.21,77621.87,33.0,0.14814,0.0001,12.41536]
[1776953100131,41.21,77621.87,33.0,0.14814,0.0001,12.41536]
[1776953101574,41.21,77619.14,33.0,0.14786,0.0001,12.39888]
[1776953103003,41.21,77601.04,33.0,0.14597,0.0001,12.29003]
[1776953105758,41.21,77609.24,33.0,0.14683,0.0001,12.33957]
[1776953110410,41.21,77606.16,33.0,0.14651,0.0001,12.32131]
[1776953111413,41.21,77606.97,33.0,0.1466,0.0001,12.32626]
[1776953112598,41.21,77610.54,33.0,0.14697,0.0001,12.34781]
[1776953114077,41.21,77616.57,33.0,0.1476,0.0001,12.38416]
[1776953114115,41.21,77616.57,33.0,0.1476,0.0001,12.38416]
[1776953114128,41.21,77616.57,33.0,0.1476,0.0001,12.38416]
[1776953114184,41.21,77616.57,33.0,0.1476,0.0001,12.38416]
[1776953115173,41.21,77632.25,33.0,0.14924,0.00011,12.47851]
[1776953119118,41.21,77622.39,33.0,0.1482,0.0001,12.41866]
[1776953122142,41.21,77632.94,33.0,0.1493,0.00011,12.48202]
[1776953125237,41.21,77629.1,33.0,0.14889,0.0001,12.45867]
[1776953125266,41.21,77629.1,33.0,0.14889,0.0001,12.45867]
[1776953125324,41.21,77629.1,33.0,0.14889,0.0001,12.45867]
[1776953125406,41.21,77629.1,33.0,0.14889,0.0001,12.45867]
[1776953125825,41.21,77634.32,33.0,0.14944,0.00011,12.49]
[1776953126785,41.21,77641.66,33.0,0.15021,0.00011,12.53408]
[1776953126906,41.21,77641.66,33.0,0.15021,0.00011,12.53408]
[1776953127617,41.2,77649.55,33.0,0.15104,0.00011,12.58144]
[1776953130967,41.2,77653.02,33.0,0.1514,0.00011,12.60218]
[1776953136026,41.2,77651.53,33.0,0.15119,0.00011,12.58762]
[1776953137155,41.2,77652.38,33.0,0.15128,0.00011,12.59269]
[1776953137365,41.2,77652.38,33.0,0.15128,0.00011,12.59269]
[1776953137575,41.2,77650.95,33.0,0.15113,0.00011,12.584]
[1776953138050,41.2,77650.95,33.0,0.15113,0.00011,12.584]
[1776953138217,41.2,77650.95,33.0,0.15113,0.00011,12.584]
[1776953138255,41.2,77650.72,33.0,0.1511,0.00011,12.58234]
[1776953141573,41.2,77649.53,33.0,0.15097,0.00011,12.57506]
[1776953141782,41.2,77650.22,33.0,0.15104,0.00011,12.57918]
[1776953147348,41.2,77651.08,33.0,0.15113,0.00011,12.58399]
[1776953148791,41.2,77652.89,33.0,0.15132,0.00011,12.59476]
[1776953149633,41.2,77652.89,33.0,0.15132,0.00011,12.59476]
[1776953150472,41.2,77657.2,33.0,0.15177,0.00011,12.62066]
[1776953150490,41.2,77657.2,33.0,0.15177,0.00011,12.62066]
[1776953150560,41.2,77657.2,33.0,0.15177,0.00011,12.62066]
[1776953150619,41.2,77657.2,33.0,0.15177,0.00011,12.62066]
[1776953150605,41.2,77661.83,33.0,0.15226,0.00011,12.64848]
[1776953150846,41.2,77661.83,33.0,0.15226,0.00011,12.64848]
[1776953150892,41.2,77661.83,33.0,0.15226,0.00011,12.64848]
[1776953151391,41.2,77661.83,33.0,0.15226,0.00011,12.64848]
[1776953151395,41.2,77672.95,33.0,0.15345,0.00011,12.71563]
[1776953152505,41.2,77672.95,33.0,0.15345,0.00011,12.71563]
[1776953154242,41.2,77679.57,33.0,0.15416,0.00011,12.75553]
[1776953154896,41.2,77674.87,33.0,0.15365,0.00011,12.72708]
[1776953160418,41.2,77662.9,33.0,0.15238,0.00011,12.65494]
[1776953160585,41.2,77662.9,33.0,0.15238,0.00011,12.65494]
[1776953160631,41.2,77662.9,33.0,0.15238,0.00011,12.65494]
[1776953160647,41.2,77662.41,33.0,0.15232,0.00011,12.65204]
[1776953160800,41.2,77662.41,33.0,0.15232,0.00011,12.65204]
[1776953162423,41.2,77646.94,33.0,0.15068,0.00011,12.55874]
[1776953165088,41.2,77644.34,33.0,0.15041,0.00011,12.54308]
[1776953165485,41.2,77644.34,33.0,0.15041,0.00011,12.54308]
[1776953165545,41.2,77634.04,33.0,0.14932,0.00011,12.48101]
[1776953165818,41.2,77634.04,33.0,0.14932,0.00011,12.48101]
[1776953167083,41.2,77630.89,33.0,0.14899,0.0001,12.46191]
[1776953167385,41.2,77630.89,33.0,0.14899,0.0001,12.46191]
[1776953170785,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953170804,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953170919,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953171063,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953171162,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953171430,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953171577,41.2,77623.16,33.0,0.14818,0.0001,12.41506]
[1776953171679,41.2,77613.11,33.0,0.14713,0.0001,12.35452]
[1776953172245,41.2,77613.11,33.0,0.14713,0.0001,12.35452]
[1776953175905,41.2,77608.15,33.0,0.14662,0.0001,12.32489]
[1776953180905,41.2,77610.92,33.0,0.14691,0.0001,12.34198]
[1776953185831,41.2,77607.56,33.0,0.14657,0.0001,12.32211]
[1776953186592,41.2,77602.61,33.0,0.14606,0.0001,12.29241]
[1776953190035,41.2,77604.08,33.0,0.1462,0.0001,12.30099]
[1776953190101,41.2,77604.08,33.0,0.1462,0.0001,12.30099]
[1776953190620,41.2,77594.89,33.0,0.14525,0.0001,12.24563]
[1776953193641,41.2,77586.3,33.0,0.14432,0.0001,12.18871]
[1776953194620,41.2,77586.3,33.0,0.14432,0.0001,12.18871]
[1776953194626,41.2,77586.3,33.0,0.14432,0.0001,12.18871]
[1776953194793,41.2,77580.99,33.0,0.14377,0.0001,12.15686]
[1776953195656,41.2,77569.5,33.0,0.1426,0.0001,12.08793]
[1776953197105,41.2,77569.57,33.0,0.14261,0.0001,12.08845]
[1776953197919,41.2,77570.14,33.0,0.14267,0.0001,12.09207]
[1776953200099,41.2,77568.82,33.0,0.14254,0.0001,12.08453]
[1776953200746,41.2,77568.82,33.0,0.14254,0.0001,12.08453]
[1776953200691,41.2,77559.51,33.0,0.1416,0.0001,12.02886]
[1776953202833,41.2,77559.58,33.0,0.14161,0.0001,12.02976]
[1776953202889,41.2,77559.58,33.0,0.14161,0.0001,12.02976]
[1776953202913,41.2,77559.58,33.0,0.14161,0.0001,12.02976]
[1776953203022,41.2,77559.58,33.0,0.14161,0.0001,12.02976]
[1776953203430,41.2,77559.58,33.0,0.14161,0.0001,12.02976]
[1776953203736,41.2,77559.58,33.0,0.14161,0.0001,12.02976]
[1776953203714,41.21,77601.29,33.0,0.14589,0.0001,12.28054]
[1776953203942,41.21,77601.29,33.0,0.14589,0.0001,12.28054]
[1776953204624,41.21,77601.29,33.0,0.14589,0.0001,12.28054]
[1776953204734,41.21,77601.29,33.0,0.14589,0.0001,12.28054]
[1776953205038,41.21,77601.48,33.0,0.14591,0.0001,12.28172]
[1776953205354,41.21,77601.48,33.0,0.14591,0.0001,12.28172]
[1776953205498,41.21,77601.48,33.0,0.14591,0.0001,12.28172]
[1776953205687,41.21,77601.48,33.0,0.14591,0.0001,12.28172]
[1776953205699,41.21,77601.48,33.0,0.14591,0.0001,12.28172]
[1776953205727,41.21,77599.89,33.0,0.14575,0.0001,12.27209]
[1776953206149,41.21,77599.89,33.0,0.14575,0.0001,12.27209]
[1776953206734,41.21,77599.63,33.0,0.14572,0.0001,12.27044]
[1776953208867,41.21,77598.6,33.0,0.14562,0.0001,12.26456]
[1776953208885,41.21,77598.6,33.0,0.14562,0.0001,12.26456]
[1776953209349,41.21,77598.6,33.0,0.14562,0.0001,12.26456]
[1776953209382,41.21,77598.6,33.0,0.14562,0.0001,12.26456]
[1776953209431,41.21,77598.6,33.0,0.14562,0.0001,12.26456]
[1776953209523,41.21,77598.6,33.0,0.14562,0.0001,12.26456]
[1776953209755,41.21,77592.4,33.0,0.14498,0.0001,12.22744]
[1776953210762,41.21,77583.63,33.0,0.14407,0.0001,12.17447]
[1776953211523,41.21,77583.63,33.0,0.14407,0.0001,12.17447]
[1776953211729,41.21,77583.63,33.0,0.14407,0.0001,12.17447]
[1776953211768,41.2,77584.65,33.0,0.14417,0.0001,12.18022]
[1776953212030,41.2,77584.65,33.0,0.14417,0.0001,12.18022]
[1776953213645,41.2,77584.65,33.0,0.14417,0.0001,12.18022]
[1776953215671,41.2,77586.42,33.0,0.14435,0.0001,12.19095]
[1776953216399,41.2,77585.05,33.0,0.14421,0.0001,12.18275]
[1776953217897,41.21,77576.17,33.0,0.14331,0.0001,12.12957]
[1776953221998,41.21,77575.06,33.0,0.1432,0.0001,12.12348]
[1776953222641,41.21,77575.06,33.0,0.1432,0.0001,12.12348]
[1776953222653,41.21,77575.06,33.0,0.1432,0.0001,12.12348]
[1776953222686,41.21,77575.06,33.0,0.1432,0.0001,12.12348]
[1776953222697,41.21,77575.06,33.0,0.1432,0.0001,12.12348]
[1776953223733,41.21,77575.26,33.0,0.14323,0.0001,12.12481]
[1776953223369,41.21,77566.47,33.0,0.14233,0.0001,12.07219]
[1776953224025,41.21,77566.47,33.0,0.14233,0.0001,12.07219]
[1776953224157,41.21,77566.47,33.0,0.14233,0.0001,12.07219]
[1776953224359,41.21,77566.47,33.0,0.14233,0.0001,12.07219]
[1776953224631,41.21,77566.47,33.0,0.14233,0.0001,12.07219]
[1776953224685,41.21,77566.47,33.0,0.14233,0.0001,12.07219]
[1776953224778,41.21,77556.74,33.0,0.14135,0.0001,12.01403]
[1776953225004,41.21,77556.74,33.0,0.14135,0.0001,12.01403]
[1776953225368,41.21,77543.84,33.0,0.14004,0.0001,11.93678]
[1776953228188,41.21,77539.18,33.0,0.13957,0.0001,11.9088]
[1776953232568,41.21,77535.86,33.0,0.13924,0.0001,11.88879]
[1776953232628,41.21,77535.86,33.0,0.13924,0.0001,11.88879]
[1776953237953,41.21,77538.3,33.0,0.13948,0.0001,11.90328]
[1776953239561,41.21,77538.3,33.0,0.13948,0.0001,11.90328]
[1776953239759,41.21,77538.3,33.0,0.13948,0.0001,11.90328]
[1776953239779,41.21,77538.3,33.0,0.13948,0.0001,11.90328]
[1776953240131,41.21,77537.1,33.0,0.13936,0.0001,11.89608]
[1776953240211,41.21,77537.1,33.0,0.13936,0.0001,11.89608]
[1776953240251,41.21,77537.1,33.0,0.13936,0.0001,11.89608]
[1776953240581,41.21,77537.1,33.0,0.13936,0.0001,11.89608]
[1776953240673,41.21,77525.37,33.0,0.13818,0.0001,11.82589]
[1776953240852,41.21,77525.37,33.0,0.13818,0.0001,11.82589]
[1776953241729,41.21,77525.37,33.0,0.13818,0.0001,11.82589]
[1776953241732,41.21,77512.04,33.0,0.13685,0.0001,11.74607]
[1776953242716,41.21,77512.04,33.0,0.13685,0.0001,11.74607]
[1776953242726,41.21,77512.04,33.0,0.13685,0.0001,11.74607]
[1776953243643,41.21,77506.35,33.0,0.13629,0.0001,11.71204]
[1776953245774,41.21,77516.96,33.0,0.13734,0.0001,11.77537]
[1776953245938,41.21,77517.0,33.0,0.13734,0.0001,11.77552]
[1776953246085,41.21,77517.0,33.0,0.13734,0.0001,11.77552]
[1776953246436,41.21,77517.0,33.0,0.13734,0.0001,11.77552]
[1776953246786,41.21,77517.0,33.0,0.13734,0.0001,11.77552]
[1776953246495,41.21,77518.91,33.0,0.13753,0.0001,11.78684]
[1776953247453,41.21,77518.91,33.0,0.13753,0.0001,11.78684]
[1776953247770,41.21,77530.23,33.0,0.13867,0.0001,11.85466]
[1776953247820,41.21,77530.23,33.0,0.13867,0.0001,11.85466]
[1776953248566,41.21,77533.4,33.0,0.13899,0.0001,11.87388]
[1776953253925,41.21,77536.77,33.0,0.13928,0.0001,11.88895]
[1776953257090,41.21,77527.79,33.0,0.13838,0.0001,11.83522]
[1776953262332,41.21,77530.07,33.0,0.13861,0.0001,11.84907]
[1776953269758,41.21,77538.25,33.0,0.13943,0.0001,11.89822]
[1776953270183,41.21,77529.49,33.0,0.13856,0.0001,11.84584]
[1776953275218,41.21,77535.2,33.0,0.13913,0.0001,11.88015]
[1776953277010,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277176,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277235,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277270,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277486,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277520,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277644,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277873,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953278004,41.21,77538.04,33.0,0.13942,0.0001,11.89714]
[1776953277777,41.21,77541.93,33.0,0.13981,0.0001,11.9204]
[1776953278155,41.21,77541.93,33.0,0.13981,0.0001,11.9204]
[1776953278453,41.21,77541.93,33.0,0.13981,0.0001,11.9204]
[1776953278536,41.21,77564.88,33.0,0.14213,0.0001,12.05795]
[1776953279484,41.21,77564.88,33.0,0.14213,0.0001,12.05795]
[1776953279592,41.21,77564.88,33.0,0.14213,0.0001,12.05795]
[1776953284606,41.21,77570.63,33.0,0.14271,0.0001,12.0923]
[1776953286036,41.21,77569.11,33.0,0.14256,0.0001,12.08303]
[1776953289711,41.21,77569.49,33.0,0.14259,0.0001,12.08513]
[1776953289820,41.21,77569.49,33.0,0.14259,0.0001,12.08513]
[1776953289927,41.21,77563.15,33.0,0.14194,0.0001,12.04703]
[1776953289962,41.21,77563.15,33.0,0.14194,0.0001,12.04703]
[1776953290335,41.21,77554.56,33.0,0.14107,0.0001,11.99552]
[1776953291090,41.21,77554.56,33.0,0.14107,0.0001,11.99552]
[1776953291501,41.21,77554.56,33.0,0.14107,0.0001,11.99552]
[1776953291800,41.21,77554.56,33.0,0.14107,0.0001,11.99552]
[1776953293425,41.21,77552.64,33.0,0.14088,0.0001,11.98417]
[1776953293515,41.21,77552.64,33.0,0.14088,0.0001,11.98417]
[1776953293641,41.21,77552.64,33.0,0.14088,0.0001,11.98417]
[1776953293899,41.21,77560.07,33.0,0.14164,0.0001,12.02879]
[1776953294156,41.21,77560.07,33.0,0.14164,0.0001,12.02879]
[1776953294363,41.21,77570.14,33.0,0.14266,0.0001,12.08921]
[1776953295849,41.21,77570.14,33.0,0.14266,0.0001,12.08921]
[1776953295866,41.21,77570.14,33.0,0.14266,0.0001,12.08921]
[1776953301792,41.21,77580.55,33.0,0.14371,0.0001,12.15112]
[1776953303875,41.21,77578.29,33.0,0.14348,0.0001,12.13726]
[1776953304477,41.21,77578.84,33.0,0.14353,0.0001,12.14043]
[1776953304591,41.21,77578.84,33.0,0.14353,0.0001,12.14043]
[1776953304769,41.21,77578.84,33.0,0.14353,0.0001,12.14043]
[1776953304798,41.21,77578.84,33.0,0.14353,0.0001,12.14043]
[1776953305181,41.21,77584.46,33.0,0.14411,0.0001,12.17405]
[1776953305237,41.21,77584.46,33.0,0.14411,0.0001,12.17405]
[1776953305244,41.21,77584.46,33.0,0.14411,0.0001,12.17405]
[1776953305761,41.21,77584.46,33.0,0.14411,0.0001,12.17405]
[1776953305864,41.2,77600.64,33.0,0.14577,0.0001,12.27111]
[1776953306279,41.2,77600.64,33.0,0.14577,0.0001,12.27111]
[1776953306282,41.2,77600.64,33.0,0.14577,0.0001,12.27111]
[1776953306435,41.2,77600.64,33.0,0.14577,0.0001,12.27111]
[1776953306715,41.2,77606.72,33.0,0.1464,0.0001,12.30737]
[1776953307921,41.2,77609.84,33.0,0.14672,0.0001,12.326]
[1776953308605,41.2,77609.84,33.0,0.14672,0.0001,12.326]
[1776953309491,41.2,77609.76,33.0,0.14671,0.0001,12.32534]
[1776953309519,41.2,77612.24,33.0,0.14696,0.0001,12.3401]
[1776953310097,41.2,77612.24,33.0,0.14696,0.0001,12.3401]
[1776953310182,41.2,77612.24,33.0,0.14696,0.0001,12.3401]
[1776953310414,41.2,77612.24,33.0,0.14696,0.0001,12.3401]
[1776953310505,41.2,77612.24,33.0,0.14696,0.0001,12.3401]
[1776953310543,41.2,77626.43,33.0,0.14844,0.0001,12.42555]
[1776953311004,41.2,77626.43,33.0,0.14844,0.0001,12.42555]
[1776953312087,41.2,77632.54,33.0,0.14903,0.00011,12.45703]
[1776953316200,41.2,77631.73,33.0,0.14894,0.0001,12.45161]
[1776953316227,41.2,77631.73,33.0,0.14894,0.0001,12.45161]
[1776953316834,41.2,77631.73,33.0,0.14894,0.0001,12.45161]
[1776953316839,41.2,77640.95,33.0,0.1499,0.00011,12.50704]
[1776953318704,41.2,77639.85,33.0,0.14979,0.00011,12.50022]
[1776953319178,41.2,77633.63,33.0,0.14913,0.00011,12.46256]
[1776953320124,41.2,77634.93,33.0,0.14926,0.00011,12.47026]
[1776953320483,41.2,77634.93,33.0,0.14926,0.00011,12.47026]
[1776953321809,41.2,77636.33,33.0,0.14941,0.00011,12.47856]
[1776953322891,41.2,77635.68,33.0,0.14934,0.00011,12.4745]
[1776953328560,41.2,77635.7,33.0,0.14932,0.00011,12.47378]
[1776953332659,41.19,77632.0,33.0,0.14893,0.0001,12.45105]
[1776953332678,41.19,77632.0,33.0,0.14893,0.0001,12.45105]
[1776953334773,41.19,77625.39,33.0,0.14823,0.0001,12.41105]
[1776953334958,41.19,77631.66,33.0,0.14889,0.0001,12.44878]
[1776953335007,41.19,77631.66,33.0,0.14889,0.0001,12.44878]
[1776953335768,41.19,77631.66,33.0,0.14889,0.0001,12.44878]
[1776953335839,41.19,77641.29,33.0,0.1499,0.00011,12.50672]
[1776953336534,41.19,77641.29,33.0,0.1499,0.00011,12.50672]
[1776953338026,41.19,77641.21,33.0,0.14988,0.00011,12.5059]
[1776953339930,41.19,77640.0,33.0,0.14975,0.00011,12.49827]
[1776953340007,41.19,77640.0,33.0,0.14975,0.00011,12.49827]
[1776953340775,41.19,77640.0,33.0,0.14975,0.00011,12.49827]
[1776953341271,41.19,77640.49,33.0,0.1498,0.00011,12.50106]
[1776953341735,41.19,77640.49,33.0,0.1498,0.00011,12.50106]
[1776953342700,41.19,77638.15,33.0,0.14955,0.00011,12.4868]
[1776953343800,41.19,77638.88,33.0,0.14962,0.00011,12.49105]
[1776953344128,41.19,77639.53,33.0,0.14969,0.00011,12.49482]
[1776953344755,41.19,77639.53,33.0,0.14969,0.00011,12.49482]
[1776953345574,41.19,77641.01,33.0,0.14984,0.00011,12.50359]
[1776953347336,41.19,77644.26,33.0,0.15018,0.00011,12.52282]
[1776953347832,41.19,77644.26,33.0,0.15018,0.00011,12.52282]
[1776953349306,41.19,77643.66,33.0,0.15011,0.00011,12.51887]
[1776953352851,41.19,77638.04,33.0,0.14951,0.00011,12.48449]
[1776953353961,41.18,77636.6,33.0,0.14935,0.00011,12.47552]
[1776953354915,41.18,77636.6,33.0,0.14935,0.00011,12.47552]
[1776953355733,41.18,77630.3,33.0,0.14869,0.0001,12.43742]
[1776953360909,41.18,77621.17,33.0,0.14773,0.0001,12.38217]
[1776953362916,41.18,77622.08,33.0,0.14782,0.0001,12.38763]
[1776953364294,41.18,77621.55,33.0,0.14777,0.0001,12.38441]
[1776953364593,41.18,77621.55,33.0,0.14777,0.0001,12.38441]
[1776953366149,41.18,77626.61,33.0,0.14829,0.0001,12.41484]
[1776953366234,41.18,77626.61,33.0,0.14829,0.0001,12.41484]
[1776953366390,41.18,77626.61,33.0,0.14829,0.0001,12.41484]
[1776953368132,41.18,77637.12,33.0,0.14939,0.00011,12.478]
[1776953368338,41.18,77637.12,33.0,0.14939,0.00011,12.478]
[1776953368899,41.18,77637.12,33.0,0.14939,0.00011,12.478]
[1776953369398,41.18,77633.56,33.0,0.14902,0.00011,12.45639]
[1776953370050,41.18,77633.19,33.0,0.14898,0.00011,12.45404]
[1776953371228,41.18,77631.02,33.0,0.14875,0.0001,12.44085]
[1776953371919,41.18,77631.02,33.0,0.14875,0.0001,12.44085]
[1776953372455,41.18,77628.35,33.0,0.14842,0.0001,12.41943]
[1776953377994,41.18,77620.7,33.0,0.14761,0.0001,12.37318]
[1776953383707,41.18,77620.09,33.0,0.14755,0.0001,12.3695]
[1776953387037,41.18,77633.62,33.0,0.14896,0.00011,12.45089]
[1776953389186,41.18,77633.18,33.0,0.14891,0.00011,12.44812]
[1776953390033,41.18,77633.53,33.0,0.14895,0.00011,12.45012]
[1776953390838,41.18,77633.53,33.0,0.14895,0.00011,12.45012]
[1776953391167,41.18,77636.99,33.0,0.14931,0.00011,12.47073]
[1776953391198,41.18,77636.99,33.0,0.14931,0.00011,12.47073]
[1776953393142,41.18,77640.64,33.0,0.14969,0.00011,12.49259]
[1776953393696,41.18,77640.64,33.0,0.14969,0.00011,12.49259]
[1776953394197,41.18,77641.78,33.0,0.14981,0.00011,12.49914]
[1776953396264,41.18,77641.85,33.0,0.14981,0.00011,12.49922]
[1776953397217,41.18,77641.09,33.0,0.14972,0.00011,12.49446]
[1776953397273,41.18,77641.09,33.0,0.14972,0.00011,12.49446]
[1776953398729,41.18,77639.03,33.0,0.1495,0.00011,12.48186]
[1776953400006,41.17,77626.08,33.0,0.14814,0.0001,12.40356]
[1776953400992,41.17,77625.01,33.0,0.14803,0.0001,12.39707]
[1776953403584,41.17,77633.62,33.0,0.14893,0.00011,12.44891]
[1776953404160,41.17,77624.22,33.0,0.14794,0.0001,12.39207]
[1776953409295,41.17,77632.19,33.0,0.14877,0.0001,12.43991]
[1776953415287,41.17,77627.06,33.0,0.14822,0.0001,12.40844]
[1776953415380,41.17,77627.06,33.0,0.14822,0.0001,12.40844]
[1776953416360,41.17,77626.29,33.0,0.14814,0.0001,12.40366]
[1776953416741,41.17,77617.66,33.0,0.14724,0.0001,12.35162]
[1776953417021,41.17,77617.66,33.0,0.14724,0.0001,12.35162]
[1776953417371,41.17,77610.4,33.0,0.14648,0.0001,12.3079]
[1776953420269,41.17,77618.99,33.0,0.14738,0.0001,12.35969]
[1776953424609,41.17,77621.07,33.0,0.14759,0.0001,12.37215]
[1776953424656,41.17,77621.07,33.0,0.14759,0.0001,12.37215]
[1776953425038,41.17,77621.07,33.0,0.14759,0.0001,12.37215]
[1776953425238,41.17,77620.41,33.0,0.14752,0.0001,12.36815]
[1776953425410,41.17,77620.41,33.0,0.14752,0.0001,12.36815]
[1776953425626,41.17,77620.41,33.0,0.14752,0.0001,12.36815]
[1776953425698,41.17,77620.41,33.0,0.14752,0.0001,12.36815]
[1776953425850,41.17,77620.41,33.0,0.14752,0.0001,12.36815]
[1776953425883,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426206,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426214,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426334,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426354,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426519,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426629,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426914,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426939,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426991,41.17,77597.21,33.0,0.14511,0.0001,12.22828]
[1776953426979,41.17,77580.34,33.0,0.14337,0.0001,12.12661]
[1776953427774,41.17,77580.34,33.0,0.14337,0.0001,12.12661]
[1776953427919,41.17,77580.34,33.0,0.14337,0.0001,12.12661]
[1776953427947,41.17,77580.34,33.0,0.14337,0.0001,12.12661]
[1776953427927,41.17,77563.97,33.0,0.1417,0.0001,12.02819]
[1776953428507,41.17,77563.97,33.0,0.1417,0.0001,12.02819]
[1776953428557,41.17,77563.97,33.0,0.1417,0.0001,12.02819]
[1776953428943,41.17,77563.97,33.0,0.1417,0.0001,12.02819]
[1776953429249,41.17,77562.67,33.0,0.14157,0.0001,12.02041]
[1776953429545,41.17,77562.67,33.0,0.14157,0.0001,12.02041]
[1776953429677,41.17,77562.67,33.0,0.14157,0.0001,12.02041]
[1776953429816,41.17,77562.67,33.0,0.14157,0.0001,12.02041]
[1776953429880,41.17,77562.67,33.0,0.14157,0.0001,12.02041]
[1776953431056,41.17,77552.2,33.0,0.1405,0.0001,11.95763]
[1776953431639,41.17,77552.2,33.0,0.1405,0.0001,11.95763]
[1776953437014,41.17,77549.92,33.0,0.14024,0.0001,11.93953]
[1776953438226,41.17,77550.74,33.0,0.14033,0.0001,11.94465]
[1776953438426,41.17,77550.74,33.0,0.14033,0.0001,11.94465]
[1776953438457,41.17,77550.74,33.0,0.14033,0.0001,11.94465]
[1776953438595,41.17,77550.74,33.0,0.14033,0.0001,11.94465]
[1776953438647,41.17,77546.51,33.0,0.1399,0.0001,11.91942]
[1776953440281,41.17,77539.66,33.0,0.13921,0.0001,11.87832]
[1776953442735,41.17,77537.28,33.0,0.13897,0.0001,11.86405]
[1776953443654,41.17,77537.82,33.0,0.13903,0.0001,11.86731]
[1776953443900,41.17,77537.82,33.0,0.13903,0.0001,11.86731]
[1776953445418,41.17,77525.81,33.0,0.13782,0.0001,11.79544]
[1776953446694,41.17,77526.12,33.0,0.13786,0.0001,11.7974]
[1776953448036,41.17,77542.85,33.0,0.13954,0.0001,11.89772]
[1776953448095,41.17,77542.85,33.0,0.13954,0.0001,11.89772]
[1776953448130,41.17,77542.85,33.0,0.13954,0.0001,11.89772]
[1776953452757,41.17,77547.99,33.0,0.14006,0.0001,11.92868]
[1776953452783,41.17,77547.99,33.0,0.14006,0.0001,11.92868]
[1776953452981,41.17,77550.57,33.0,0.14032,0.0001,11.94417]
[1776953453432,41.17,77550.57,33.0,0.14032,0.0001,11.94417]
[1776953453779,41.17,77550.57,33.0,0.14032,0.0001,11.94417]
[1776953453877,41.17,77559.2,33.0,0.14119,0.0001,11.99604]
[1776953454675,41.17,77559.2,33.0,0.14119,0.0001,11.99604]
[1776953454689,41.17,77559.2,33.0,0.14119,0.0001,11.99604]
[1776953455360,41.17,77561.3,33.0,0.14141,0.0001,12.00869]
[1776953455980,41.17,77561.3,33.0,0.14141,0.0001,12.00869]
[1776953461094,41.17,77561.69,33.0,0.14145,0.0001,12.01119]
[1776953461248,41.17,77561.69,33.0,0.14145,0.0001,12.01119]
[1776953461887,41.17,77561.69,33.0,0.14145,0.0001,12.01119]
[1776953462389,41.17,77559.23,33.0,0.1412,0.0001,11.99645]
[1776953463249,41.17,77555.34,33.0,0.14081,0.0001,11.97312]
[1776953463896,41.17,77555.34,33.0,0.14081,0.0001,11.97312]
[1776953463942,41.17,77552.6,33.0,0.14053,0.0001,11.95673]
[1776953464820,41.17,77552.6,33.0,0.14053,0.0001,11.95673]
[1776953468045,41.18,77548.81,33.0,0.14015,0.0001,11.93415]
[1776953468048,41.18,77548.81,33.0,0.14015,0.0001,11.93415]
[1776953468436,41.18,77556.05,33.0,0.14088,0.0001,11.97758]
[1776953468649,41.18,77566.3,33.0,0.14192,0.0001,12.03915]
[1776953469918,41.18,77566.3,33.0,0.14192,0.0001,12.03915]
[1776953475236,41.18,77556.92,33.0,0.14097,0.0001,11.98295]
[1776953477749,41.18,77559.58,33.0,0.14124,0.0001,11.99901]
[1776953477868,41.18,77559.58,33.0,0.14124,0.0001,11.99901]
[1776953478039,41.18,77558.28,33.0,0.14111,0.0001,11.99125]
[1776953478276,41.18,77558.28,33.0,0.14111,0.0001,11.99125]
[1776953478843,41.18,77542.56,33.0,0.13952,0.0001,11.89695]
[1776953479940,41.18,77542.56,33.0,0.13952,0.0001,11.89695]
[1776953480000,41.18,77542.56,33.0,0.13952,0.0001,11.89695]
[1776953480405,41.18,77542.84,33.0,0.13955,0.0001,11.89869]
[1776953481270,41.18,77540.92,33.0,0.13936,0.0001,11.88726]
[1776953483768,41.18,77549.74,33.0,0.14025,0.0001,11.9403]
[1776953485342,41.18,77550.29,33.0,0.14031,0.0001,11.94361]
[1776953485643,41.18,77550.29,33.0,0.14031,0.0001,11.94361]
[1776953488740,41.18,77540.08,33.0,0.13928,0.0001,11.88236]
[1776953493838,41.18,77539.43,33.0,0.13916,0.0001,11.87322]
[1776953495263,41.18,77539.09,33.0,0.13913,0.0001,11.87118]
[1776953496222,41.18,77545.13,33.0,0.13974,0.0001,11.90736]
[1776953496289,41.18,77545.13,33.0,0.13974,0.0001,11.90736]
[1776953496312,41.18,77545.13,33.0,0.13974,0.0001,11.90736]
[1776953498701,41.18,77557.06,33.0,0.14094,0.0001,11.97883]
[1776953500093,41.18,77557.74,33.0,0.14101,0.0001,11.98287]
[1776953500328,41.18,77557.98,33.0,0.14103,0.0001,11.98427]
[1776953500542,41.18,77557.98,33.0,0.14103,0.0001,11.98427]
[1776953500571,41.18,77557.98,33.0,0.14103,0.0001,11.98427]
[1776953500887,41.18,77562.98,33.0,0.14154,0.0001,12.01433]
[1776953501755,41.18,77562.98,33.0,0.14154,0.0001,12.01433]
[1776953502456,41.18,77568.98,33.0,0.14215,0.0001,12.05037]
[1776953507756,41.18,77557.96,33.0,0.14103,0.0001,11.98432]
[1776953510599,41.18,77557.76,33.0,0.14102,0.0001,11.9833]
[1776953510957,41.18,77556.83,33.0,0.14092,0.0001,11.97779]
[1776953515640,41.18,77561.34,33.0,0.14138,0.0001,12.00461]
[1776953515653,41.18,77561.34,33.0,0.14138,0.0001,12.00461]
[1776953515726,41.18,77561.34,33.0,0.14138,0.0001,12.00461]
[1776953515993,41.18,77559.39,33.0,0.14118,0.0001,11.99284]
[1776953516508,41.18,77559.39,33.0,0.14118,0.0001,11.99284]
[1776953516570,41.18,77559.39,33.0,0.14118,0.0001,11.99284]
[1776953517617,41.18,77559.48,33.0,0.14119,0.0001,11.99343]
[1776953517619,41.18,77559.48,33.0,0.14119,0.0001,11.99343]
[1776953517954,41.18,77559.48,33.0,0.14119,0.0001,11.99343]
[1776953518996,41.18,77561.71,33.0,0.14142,0.0001,12.00686]
[1776953519387,41.18,77561.6,33.0,0.14141,0.0001,12.00623]
[1776953520801,41.18,77562.67,33.0,0.14151,0.0001,12.01269]
[1776953521031,41.18,77562.58,33.0,0.14151,0.0001,12.01217]
[1776953522092,41.18,77562.58,33.0,0.14151,0.0001,12.01217]
[1776953523291,41.18,77559.75,33.0,0.14122,0.0001,11.99504]
[1776953523923,41.18,77559.75,33.0,0.14122,0.0001,11.99504]
[1776953528052,41.18,77549.5,33.0,0.14018,0.0001,11.93358]
[1776953532330,41.18,77546.83,33.0,0.13991,0.0001,11.91774]
[1776953534350,41.18,77547.45,33.0,0.13998,0.0001,11.92157]
[1776953535182,41.18,77555.4,33.0,0.14078,0.0001,11.96928]
[1776953535322,41.18,77555.4,33.0,0.14078,0.0001,11.96928]
[1776953535499,41.18,77555.4,33.0,0.14078,0.0001,11.96928]
[1776953536143,41.18,77576.54,33.0,0.14293,0.0001,12.09625]
[1776953536239,41.18,77576.54,33.0,0.14293,0.0001,12.09625]
[1776953537509,41.18,77578.24,33.0,0.14311,0.0001,12.10638]
[1776953537568,41.18,77578.24,33.0,0.14311,0.0001,12.10638]
[1776953537582,41.18,77578.24,33.0,0.14311,0.0001,12.10638]
[1776953537808,41.18,77578.24,33.0,0.14311,0.0001,12.10638]
[1776953540773,41.18,77584.84,33.0,0.14378,0.0001,12.14581]
[1776953542159,41.18,77584.21,33.0,0.14371,0.0001,12.14172]
[1776953543082,41.18,77585.37,33.0,0.14383,0.0001,12.14869]
[1776953548041,41.17,77581.94,33.0,0.14346,0.0001,12.12738]
[1776953548065,41.17,77581.94,33.0,0.14346,0.0001,12.12738]
[1776953548110,41.17,77581.94,33.0,0.14346,0.0001,12.12738]
[1776953548939,41.17,77581.72,33.0,0.14344,0.0001,12.12581]
[1776953548966,41.17,77577.32,33.0,0.14299,0.0001,12.09929]
[1776953552848,41.17,77574.39,33.0,0.14263,0.0001,12.076]
[1776953552854,41.17,77576.31,33.0,0.14282,0.0001,12.08735]
[1776953553688,41.17,77576.31,33.0,0.14282,0.0001,12.08735]
[1776953558575,41.17,77573.74,33.0,0.14255,0.0001,12.07164]
[1776953560907,41.17,77573.37,33.0,0.14251,0.0001,12.0693]
[1776953566355,41.17,77573.03,33.0,0.14247,0.0001,12.06677]
[1776953570000,41.17,77570.72,33.0,0.14223,0.0001,12.05278]
[1776953571684,41.17,77573.21,33.0,0.14248,0.0001,12.06756]
[1776953571828,41.17,77573.21,33.0,0.14248,0.0001,12.06756]
[1776953573125,41.17,77575.92,33.0,0.14276,0.0001,12.08376]
[1776953573171,41.17,77586.51,33.0,0.14384,0.0001,12.1473]
[1776953575665,41.17,77583.03,33.0,0.14348,0.0001,12.1262]
[1776953576881,41.17,77582.6,33.0,0.14343,0.0001,12.12328]
[1776953577062,41.17,77582.6,33.0,0.14343,0.0001,12.12328]
[1776953577118,41.17,77582.6,33.0,0.14343,0.0001,12.12328]
[1776953577619,41.16,77573.14,33.0,0.14246,0.0001,12.06611]
[1776953578346,41.16,77573.14,33.0,0.14246,0.0001,12.06611]
[1776953579454,41.16,77566.35,33.0,0.14177,0.0001,12.02534]
[1776953584497,41.16,77563.03,33.0,0.14143,0.0001,12.00521]
[1776953585015,41.16,77563.03,33.0,0.14143,0.0001,12.00521]
[1776953585023,41.16,77563.03,33.0,0.14143,0.0001,12.00521]
[1776953585090,41.16,77563.03,33.0,0.14143,0.0001,12.00521]
[1776953585140,41.16,77563.03,33.0,0.14143,0.0001,12.00521]
[1776953585174,41.16,77563.03,33.0,0.14143,0.0001,12.00521]
[1776953585133,41.16,77557.49,33.0,0.14086,0.0001,11.97196]
[1776953585562,41.16,77557.49,33.0,0.14086,0.0001,11.97196]
[1776953586028,41.16,77557.49,33.0,0.14086,0.0001,11.97196]
[1776953586094,41.16,77547.69,33.0,0.13987,0.0001,11.91313]
[1776953586813,41.16,77547.69,33.0,0.13987,0.0001,11.91313]
[1776953587758,41.16,77542.51,33.0,0.13935,0.0001,11.882]
[1776953591466,41.16,77545.95,33.0,0.13969,0.0001,11.90263]
[1776953597213,41.16,77550.79,33.0,0.14017,0.0001,11.93118]
[1776953599455,41.16,77555.98,33.0,0.14069,0.0001,11.96201]
[1776953599485,41.16,77555.98,33.0,0.14069,0.0001,11.96201]
[1776953599533,41.16,77555.98,33.0,0.14069,0.0001,11.96201]
[1776953599589,41.16,77559.0,33.0,0.141,0.0001,11.97999]
[1776953602212,41.16,77558.79,33.0,0.14098,0.0001,11.97879]
[1776953602607,41.16,77556.63,33.0,0.14076,0.0001,11.96587]
[1776953607642,41.16,77559.24,33.0,0.14102,0.0001,11.9814]
[1776953610768,41.16,77558.02,33.0,0.1409,0.0001,11.974]
[1776953611675,41.16,77559.89,33.0,0.14109,0.0001,11.98519]
[1776953612425,41.16,77563.43,33.0,0.1414,0.0001,12.00115]
[1776953612677,41.16,77560.2,33.0,0.14107,0.0001,11.98169]
[1776953616635,41.16,77557.5,33.0,0.1408,0.0001,11.9657]
[1776953616748,41.16,77557.5,33.0,0.1408,0.0001,11.9657]
[1776953616885,41.16,77557.5,33.0,0.1408,0.0001,11.9657]
[1776953617049,41.16,77557.5,33.0,0.1408,0.0001,11.9657]
[1776953617112,41.16,77557.5,33.0,0.1408,0.0001,11.9657]
[1776953617119,41.16,77557.5,33.0,0.1408,0.0001,11.9657]
[1776953617169,41.16,77553.6,33.0,0.1404,0.0001,11.94238]
[1776953617712,41.16,77539.07,33.0,0.13894,0.0001,11.85519]
[1776953622746,41.16,77536.95,33.0,0.13873,0.0001,11.84265]
[1776953625768,41.16,77547.3,33.0,0.13977,0.0001,11.90472]
[1776953630803,41.16,77541.4,33.0,0.13917,0.0001,11.86919]
[1776953635838,41.16,77542.22,33.0,0.13925,0.0001,11.87408]
[1776953640873,41.16,77541.62,33.0,0.13919,0.0001,11.87044]
[1776953645566,41.16,77536.75,33.0,0.1387,0.0001,11.84133]
[1776953645822,41.16,77536.75,33.0,0.1387,0.0001,11.84133]
[1776953646086,41.16,77536.75,33.0,0.1387,0.0001,11.84133]
[1776953646193,41.16,77536.75,33.0,0.1387,0.0001,11.84133]
[1776953646290,41.16,77524.11,33.0,0.13744,0.0001,11.76571]
[1776953646620,41.16,77524.11,33.0,0.13744,0.0001,11.76571]
[1776953646654,41.16,77524.11,33.0,0.13744,0.0001,11.76571]
[1776953646855,41.16,77524.11,33.0,0.13744,0.0001,11.76571]
[1776953647223,41.16,77524.11,33.0,0.13744,0.0001,11.76571]
[1776953646915,41.16,77505.68,33.0,0.13561,0.0001,11.65569]
[1776953647805,41.16,77505.68,33.0,0.13561,0.0001,11.65569]
[1776953647906,41.16,77505.68,33.0,0.13561,0.0001,11.65569]
[1776953653087,41.16,77506.52,33.0,0.1357,0.0001,11.66088]
[1776953656965,41.16,77512.59,33.0,0.1363,0.0001,11.69712]
[1776953662020,41.16,77514.19,33.0,0.13645,0.0001,11.70648]
[1776953663543,41.16,77513.33,33.0,0.13637,0.0001,11.70129]
[1776953664708,41.16,77518.18,33.0,0.13685,0.0001,11.73025]
[1776953666511,41.16,77518.65,33.0,0.13689,0.0001,11.73289]
[1776953666603,41.16,77518.65,33.0,0.13689,0.0001,11.73289]
[1776953667416,41.16,77518.24,33.0,0.13685,0.0001,11.73036]
[1776953671197,41.16,77519.62,33.0,0.13698,0.0001,11.73837]
[1776953672091,41.16,77531.52,33.0,0.13812,0.0001,11.80417]
[1776953675051,41.16,77532.72,33.0,0.13823,0.0001,11.81096]
[1776953675091,41.16,77532.72,33.0,0.13823,0.0001,11.81096]
[1776953677126,41.16,77518.06,33.0,0.13676,0.0001,11.72282]
[1776953682024,41.16,77518.05,33.0,0.13676,0.0001,11.72241]
[1776953685233,41.16,77531.51,33.0,0.13809,0.0001,11.80262]
[1776953686930,41.15,77526.83,33.0,0.13762,0.0001,11.77427]
[1776953688577,41.15,77525.83,33.0,0.13751,0.0001,11.76804]
[1776953691834,41.15,77530.96,33.0,0.13802,0.0001,11.79836]
[1776953691993,41.15,77530.96,33.0,0.13802,0.0001,11.79836]
[1776953692860,41.15,77534.74,33.0,0.1384,0.0001,11.82083]
[1776953693238,41.15,77545.64,33.0,0.13949,0.0001,11.88594]
[1776953696499,41.15,77549.45,33.0,0.13987,0.0001,11.90863]
[1776953701541,41.15,77550.78,33.0,0.14,0.0001,11.91628]
[1776953702303,41.15,77554.47,33.0,0.14037,0.0001,11.93834]
[1776953702884,41.15,77554.47,33.0,0.14037,0.0001,11.93834]
[1776953702897,41.15,77554.47,33.0,0.14037,0.0001,11.93834]
[1776953702905,41.15,77554.47,33.0,0.14037,0.0001,11.93834]
[1776953703065,41.15,77554.47,33.0,0.14037,0.0001,11.93834]
[1776953704356,41.15,77559.03,33.0,0.14084,0.0001,11.96582]
[1776953707646,41.15,77553.33,33.0,0.14027,0.0001,11.93204]
[1776953712897,41.15,77549.81,33.0,0.13992,0.0001,11.91154]
[1776953712942,41.15,77549.81,33.0,0.13992,0.0001,11.91154]
[1776953713182,41.15,77550.67,33.0,0.14001,0.0001,11.91703]
[1776953718414,41.15,77552.85,33.0,0.14024,0.0001,11.93034]
[1776953723111,41.16,77557.52,33.0,0.14071,0.0001,11.95851]
[1776953723211,41.16,77559.26,33.0,0.14089,0.0001,11.96894]
[1776953725981,41.16,77556.95,33.0,0.14066,0.0001,11.95534]
[1776953726147,41.16,77556.95,33.0,0.14066,0.0001,11.95534]
[1776953726212,41.16,77556.95,33.0,0.14066,0.0001,11.95534]
[1776953727649,41.16,77567.74,33.0,0.14176,0.0001,12.02042]
[1776953731918,41.16,77564.65,33.0,0.14145,0.0001,12.00193]
[1776953732898,41.16,77561.05,33.0,0.14103,0.0001,11.97521]
[1776953733477,41.16,77560.09,33.0,0.14094,0.0001,11.96954]
[1776953733520,41.16,77561.43,33.0,0.14107,0.0001,11.97758]
[1776953738170,41.16,77563.61,33.0,0.14129,0.0001,11.9906]
[1776953738238,41.16,77562.31,33.0,0.14116,0.0001,11.98272]
[1776953740111,41.16,77561.59,33.0,0.14109,0.0001,11.9784]
[1776953740307,41.16,77561.59,33.0,0.14109,0.0001,11.9784]
[1776953740312,41.16,77561.59,33.0,0.14109,0.0001,11.9784]
[1776953740495,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953740582,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953740628,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953740635,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953740646,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953740729,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953741169,41.16,77565.77,33.0,0.14152,0.0001,12.00361]
[1776953741337,41.16,77585.53,33.0,0.14354,0.0001,12.12232]
[1776953741685,41.16,77585.53,33.0,0.14354,0.0001,12.12232]
[1776953742001,41.16,77595.92,33.0,0.14461,0.0001,12.18483]
[1776953744807,41.16,77596.51,33.0,0.14466,0.0001,12.18774]
[1776953745159,41.16,77596.51,33.0,0.14466,0.0001,12.18774]
[1776953745210,41.16,77596.51,33.0,0.14466,0.0001,12.18774]
[1776953746434,41.15,77594.93,33.0,0.14449,0.0001,12.17782]
[1776953748557,41.15,77599.16,33.0,0.14492,0.0001,12.20308]
[1776953751203,41.15,77597.32,33.0,0.14472,0.0001,12.19155]
[1776953751388,41.15,77597.32,33.0,0.14472,0.0001,12.19155]
[1776953752293,41.15,77596.47,33.0,0.14463,0.0001,12.18601]
[1776953752400,41.15,77596.47,33.0,0.14463,0.0001,12.18601]
[1776953752316,41.15,77585.75,33.0,0.14352,0.0001,12.12142]
[1776953756451,41.15,77583.93,33.0,0.14333,0.0001,12.11018]
[1776953760335,41.15,77584.17,33.0,0.14334,0.0001,12.11119]
[1776953760956,41.15,77582.09,33.0,0.14313,0.0001,12.09859]
[1776953761244,41.15,77582.09,33.0,0.14313,0.0001,12.09859]
[1776953761397,41.15,77582.09,33.0,0.14313,0.0001,12.09859]
[1776953762450,41.15,77583.57,33.0,0.14328,0.0001,12.10743]
[1776953762661,41.15,77583.57,33.0,0.14328,0.0001,12.10743]
[1776953762690,41.15,77583.57,33.0,0.14328,0.0001,12.10743]
[1776953762731,41.15,77583.57,33.0,0.14328,0.0001,12.10743]
[1776953762866,41.15,77583.57,33.0,0.14328,0.0001,12.10743]
[1776953763051,41.15,77583.57,33.0,0.14328,0.0001,12.10743]
[1776953763217,41.15,77592.99,33.0,0.14424,0.0001,12.16378]
[1776953764738,41.15,77602.72,33.0,0.14524,0.0001,12.22208]
[1776953770161,41.14,77601.36,33.0,0.14508,0.0001,12.21281]
[1776953775738,41.14,77606.1,33.0,0.14555,0.0001,12.2397]
[1776953775746,41.14,77606.1,33.0,0.14555,0.0001,12.2397]
[1776953775810,41.14,77606.1,33.0,0.14555,0.0001,12.2397]
[1776953775938,41.14,77606.1,33.0,0.14555,0.0001,12.2397]
[1776953778886,41.14,77606.27,33.0,0.14555,0.0001,12.23992]
[1776953779084,41.14,77606.27,33.0,0.14555,0.0001,12.23992]
[1776953779413,41.14,77606.27,33.0,0.14555,0.0001,12.23992]
[1776953779642,41.13,77613.7,33.0,0.14631,0.0001,12.28407]
[1776953779737,41.13,77613.7,33.0,0.14631,0.0001,12.28407]
[1776953780243,41.13,77623.88,33.0,0.14737,0.0001,12.34545]
[1776953785885,41.14,77619.97,33.0,0.14697,0.0001,12.32206]
[1776953787033,41.14,77619.97,33.0,0.14697,0.0001,12.32206]
[1776953787041,41.14,77619.97,33.0,0.14697,0.0001,12.32206]
[1776953787119,41.14,77618.22,33.0,0.14679,0.0001,12.31164]
[1776953787498,41.14,77618.22,33.0,0.14679,0.0001,12.31164]
[1776953789235,41.14,77613.88,33.0,0.14633,0.0001,12.28544]
[1776953789359,41.14,77613.88,33.0,0.14633,0.0001,12.28544]
[1776953789374,41.14,77613.88,33.0,0.14633,0.0001,12.28544]
[1776953789357,41.14,77612.9,33.0,0.14623,0.0001,12.27952]
[1776953789512,41.14,77612.9,33.0,0.14623,0.0001,12.27952]
[1776953789597,41.14,77612.9,33.0,0.14623,0.0001,12.27952]
[1776953789617,41.14,77612.9,33.0,0.14623,0.0001,12.27952]
[1776953789943,41.14,77612.9,33.0,0.14623,0.0001,12.27952]
[1776953790349,41.13,77602.33,33.0,0.14513,0.0001,12.21555]
[1776953792315,41.13,77599.9,33.0,0.14482,0.0001,12.19546]
[1776953792325,41.13,77599.9,33.0,0.14482,0.0001,12.19546]
[1776953793409,41.13,77600.84,33.0,0.14492,0.0001,12.20092]
[1776953793446,41.13,77600.84,33.0,0.14492,0.0001,12.20092]
[1776953795157,41.13,77592.36,33.0,0.14404,0.0001,12.14967]
[1776953795263,41.13,77592.36,33.0,0.14404,0.0001,12.14967]
[1776953796417,41.13,77590.41,33.0,0.14383,0.0001,12.13759]
[1776953797521,41.13,77591.06,33.0,0.1439,0.0001,12.14137]
[1776953799507,41.13,77593.3,33.0,0.14412,0.0001,12.15443]
[1776953801955,41.13,77583.98,33.0,0.14316,0.0001,12.0982]
[1776953802126,41.13,77583.98,33.0,0.14316,0.0001,12.0982]
[1776953804025,41.13,77572.99,33.0,0.14203,0.0001,12.03192]
[1776953804053,41.13,77572.99,33.0,0.14203,0.0001,12.03192]
[1776953804231,41.13,77572.99,33.0,0.14203,0.0001,12.03192]
[1776953804714,41.13,77572.3,33.0,0.14196,0.0001,12.02773]
[1776953805388,41.13,77572.3,33.0,0.14196,0.0001,12.02773]
[1776953806129,41.13,77568.49,33.0,0.14157,0.0001,12.00484]
[1776953806294,41.13,77568.49,33.0,0.14157,0.0001,12.00484]
[1776953806302,41.13,77568.49,33.0,0.14157,0.0001,12.00484]
[1776953806351,41.13,77566.64,33.0,0.14138,0.0001,11.99376]
[1776953806475,41.13,77566.64,33.0,0.14138,0.0001,11.99376]
[1776953807037,41.13,77551.39,33.0,0.13984,0.0001,11.90222]
[1776953810904,41.13,77557.45,33.0,0.14045,0.0001,11.9383]
[1776953812700,41.13,77558.38,33.0,0.14054,0.0001,11.94376]
[1776953812996,41.13,77558.38,33.0,0.14054,0.0001,11.94376]
[1776953813079,41.13,77567.85,33.0,0.1415,0.0001,12.00062]
[1776953813898,41.13,77567.85,33.0,0.1415,0.0001,12.00062]
[1776953814017,41.13,77567.85,33.0,0.1415,0.0001,12.00062]
[1776953814086,41.13,77575.8,33.0,0.14231,0.0001,12.0484]
[1776953819121,41.13,77578.08,33.0,0.14254,0.0001,12.06188]
[1776953821019,41.13,77577.97,33.0,0.14253,0.0001,12.06121]
[1776953826398,41.13,77574.27,33.0,0.14214,0.0001,12.0385]
[1776953830198,41.12,77586.79,33.0,0.14342,0.0001,12.11343]
[1776953832660,41.12,77589.04,33.0,0.14364,0.0001,12.12664]
[1776953834431,41.12,77588.43,33.0,0.14358,0.0001,12.12279]
[1776953836594,41.12,77594.05,33.0,0.14415,0.0001,12.15605]
[1776953836701,41.12,77594.05,33.0,0.14415,0.0001,12.15605]
[1776953836905,41.12,77594.05,33.0,0.14415,0.0001,12.15605]
[1776953839179,41.12,77598.92,33.0,0.14464,0.0001,12.18492]
[1776953839260,41.12,77598.92,33.0,0.14464,0.0001,12.18492]
[1776953839493,41.12,77608.3,33.0,0.14561,0.0001,12.24142]
[1776953839728,41.12,77608.3,33.0,0.14561,0.0001,12.24142]
[1776953844506,41.12,77614.57,33.0,0.14625,0.0001,12.27844]
[1776953844511,41.12,77614.57,33.0,0.14625,0.0001,12.27844]
[1776953844580,41.12,77611.93,33.0,0.14597,0.0001,12.2624]
[1776953845303,41.12,77609.41,33.0,0.14571,0.0001,12.24689]
[1776953847395,41.12,77607.17,33.0,0.14547,0.0001,12.23309]
[1776953851357,41.11,77611.3,33.0,0.14588,0.0001,12.25684]
[1776953856420,41.11,77612.95,33.0,0.14597,0.0001,12.25995]
[1776953861735,41.1,77615.75,33.0,0.14623,0.0001,12.27497]
[1776953864547,41.1,77617.81,33.0,0.14643,0.0001,12.28645]
[1776953865455,41.1,77617.81,33.0,0.14643,0.0001,12.28645]
[1776953866870,41.1,77619.51,33.0,0.14659,0.0001,12.29604]
[1776953867596,41.1,77617.98,33.0,0.14643,0.0001,12.28648]
[1776953869407,41.1,77617.31,33.0,0.14635,0.0001,12.28211]
[1776953874507,41.09,77613.06,33.0,0.14588,0.0001,12.25459]
[1776953874692,41.09,77613.06,33.0,0.14588,0.0001,12.25459]
[1776953874985,41.09,77613.06,33.0,0.14588,0.0001,12.25459]
[1776953875213,41.09,77613.06,33.0,0.14588,0.0001,12.25459]
[1776953875514,41.09,77603.36,33.0,0.14487,0.0001,12.19585]
[1776953876276,41.09,77603.36,33.0,0.14487,0.0001,12.19585]
[1776953877953,41.09,77592.74,33.0,0.14376,0.0001,12.13154]
[1776953878062,41.09,77592.74,33.0,0.14376,0.0001,12.13154]
[1776953878230,41.09,77592.74,33.0,0.14376,0.0001,12.13154]
[1776953878608,41.09,77598.59,33.0,0.14436,0.0001,12.16668]
[1776953879075,41.09,77598.59,33.0,0.14436,0.0001,12.16668]
[1776953881610,41.09,77598.37,33.0,0.14434,0.0001,12.16505]
[1776953883881,41.09,77597.97,33.0,0.14429,0.0001,12.16235]
[1776953883891,41.09,77597.97,33.0,0.14429,0.0001,12.16235]
[1776953888100,41.08,77593.14,33.0,0.14378,0.0001,12.13275]
[1776953888273,41.08,77593.14,33.0,0.14378,0.0001,12.13275]
[1776953888377,41.08,77593.14,33.0,0.14378,0.0001,12.13275]
[1776953888432,41.08,77593.14,33.0,0.14378,0.0001,12.13275]
[1776953888827,41.08,77592.73,33.0,0.14374,0.0001,12.13005]
[1776953889486,41.08,77584.06,33.0,0.14284,0.0001,12.07782]
[1776953894648,41.08,77569.42,33.0,0.14135,0.0001,11.98982]
[1776953898512,41.08,77572.77,33.0,0.14169,0.0001,12.01009]
[1776953898754,41.09,77570.93,33.0,0.14151,0.0001,11.99913]
[1776953898899,41.09,77570.93,33.0,0.14151,0.0001,11.99913]
[1776953899000,41.09,77570.6,33.0,0.14147,0.0001,11.99714]
[1776953901848,41.08,77571.86,33.0,0.1416,0.0001,12.0046]
[1776953901976,41.08,77571.86,33.0,0.1416,0.0001,12.0046]
[1776953902022,41.08,77571.86,33.0,0.1416,0.0001,12.0046]
[1776953902363,41.08,77571.86,33.0,0.1416,0.0001,12.0046]
[1776953902558,41.08,77571.86,33.0,0.1416,0.0001,12.0046]
[1776953902402,41.08,77561.76,33.0,0.14057,0.0001,11.94373]
[1776953903374,41.08,77546.6,33.0,0.13904,0.0001,11.85271]
[1776953908107,41.08,77546.8,33.0,0.13906,0.0001,11.85401]
[1776953908273,41.08,77546.8,33.0,0.13906,0.0001,11.85401]
[1776953908748,41.08,77535.25,33.0,0.1379,0.0001,11.78478]
[1776953911099,41.09,77534.01,33.0,0.13778,0.0001,11.7776]
[1776953913450,41.09,77533.91,33.0,0.13772,0.0001,11.77191]
[1776953914902,41.09,77533.62,33.0,0.1377,0.0001,11.77045]
[1776953915342,41.09,77533.62,33.0,0.1377,0.0001,11.77045]
[1776953915797,41.09,77523.42,33.0,0.13668,0.0001,11.70962]
[1776953921089,41.09,77516.45,33.0,0.13601,0.0001,11.66885]
[1776953922333,41.09,77524.1,33.0,0.13677,0.0001,11.71492]
[1776953925626,41.09,77533.2,33.0,0.13769,0.0001,11.77006]
[1776953930748,41.09,77533.26,33.0,0.13771,0.0001,11.77116]
[1776953932566,41.1,77533.18,33.0,0.1377,0.0001,11.77082]
[1776953935988,41.1,77536.22,33.0,0.13802,0.0001,11.78961]
[1776953937268,41.1,77535.38,33.0,0.13794,0.0001,11.7847]
[1776953941011,41.1,77520.03,33.0,0.13641,0.0001,11.69337]
[1776953941032,41.1,77520.03,33.0,0.13641,0.0001,11.69337]
[1776953941865,41.1,77518.36,33.0,0.13626,0.0001,11.6839]
[1776953941878,41.1,77518.36,33.0,0.13626,0.0001,11.6839]
[1776953941979,41.1,77513.08,33.0,0.13573,0.0001,11.65231]
[1776953943214,41.1,77513.08,33.0,0.13573,0.0001,11.65231]
[1776953943449,41.1,77513.08,33.0,0.13573,0.0001,11.65231]
[1776953943457,41.1,77510.06,33.0,0.13543,0.0001,11.63398]
[1776953943699,41.1,77510.06,33.0,0.13543,0.0001,11.63398]
[1776953944363,41.1,77518.98,33.0,0.13631,0.0001,11.68735]
[1776953946088,41.1,77522.03,33.0,0.13662,0.0001,11.70561]
[1776953946900,41.1,77522.26,33.0,0.13664,0.0001,11.70697]
[1776953949320,41.1,77525.28,33.0,0.13694,0.0001,11.72501]
[1776953950268,41.1,77526.67,33.0,0.13708,0.0001,11.73325]
[1776953950727,41.1,77527.52,33.0,0.13716,0.0001,11.73828]
[1776953956079,41.1,77534.35,33.0,0.13784,0.0001,11.77869]
[1776953961114,41.1,77533.11,33.0,0.1377,0.0001,11.77064]
[1776953962398,41.1,77533.11,33.0,0.1377,0.0001,11.77064]
[1776953963222,41.1,77535.98,33.0,0.13798,0.0001,11.78761]
[1776953967386,41.09,77538.53,33.0,0.13823,0.0001,11.80242]
[1776953967482,41.09,77537.75,33.0,0.13815,0.0001,11.7974]
[1776953970538,41.09,77541.96,33.0,0.13857,0.0001,11.82277]
[1776953970613,41.09,77541.34,33.0,0.13851,0.0001,11.81909]
[1776953970995,41.09,77541.34,33.0,0.13851,0.0001,11.81909]
[1776953971529,41.09,77541.34,33.0,0.13851,0.0001,11.81909]
[1776953971612,41.09,77528.51,33.0,0.13717,0.0001,11.73675]
[1776953971958,41.09,77528.51,33.0,0.13717,0.0001,11.73675]
[1776953972391,41.09,77528.51,33.0,0.13717,0.0001,11.73675]
[1776953974289,41.09,77520.77,33.0,0.1364,0.0001,11.69031]
[1776953980249,41.09,77518.52,33.0,0.13618,0.0001,11.67687]
[1776953985285,41.09,77517.18,33.0,0.13604,0.0001,11.66887]
[1776953988666,41.09,77514.36,33.0,0.13576,0.0001,11.65204]
[1776953994348,41.09,77516.54,33.0,0.13598,0.0001,11.66511]
[1776953999383,41.09,77517.37,33.0,0.13607,0.0001,11.67015]
[1776954001502,41.09,77517.84,33.0,0.13611,0.0001,11.67297]
[1776954001577,41.09,77517.84,33.0,0.13611,0.0001,11.67297]
[1776954001589,41.09,77509.9,33.0,0.13532,0.0001,11.62548]
[1776954003086,41.09,77505.89,33.0,0.13493,0.0001,11.60147]
[1776954004276,41.09,77504.69,33.0,0.13481,0.0001,11.59417]
[1776954006346,41.09,77516.0,33.0,0.13592,0.0001,11.66163]
[1776954014399,41.09,77514.37,33.0,0.13575,0.0001,11.65112]
[1776954014667,41.09,77517.09,33.0,0.13602,0.0001,11.66731]
[1776954014706,41.09,77517.09,33.0,0.13602,0.0001,11.66731]
[1776954017236,41.09,77517.68,33.0,0.13608,0.0001,11.67084]
[1776954017439,41.09,77517.68,33.0,0.13608,0.0001,11.67084]
[1776954017510,41.09,77526.88,33.0,0.13699,0.0001,11.72592]
[1776954018221,41.09,77526.88,33.0,0.13699,0.0001,11.72592]
[1776954018235,41.09,77526.88,33.0,0.13699,0.0001,11.72592]
[1776954018516,41.09,77535.99,33.0,0.1379,0.0001,11.78051]
[1776954020855,41.09,77537.89,33.0,0.13809,0.0001,11.79149]
[1776954022762,41.09,77538.44,33.0,0.13814,0.0001,11.79445]
[1776954023099,41.09,77538.44,33.0,0.13814,0.0001,11.79445]
[1776954025853,41.09,77541.58,33.0,0.13844,0.0001,11.81274]
[1776954031429,41.08,77546.71,33.0,0.13894,0.0001,11.84245]
[1776954031435,41.08,77546.71,33.0,0.13894,0.0001,11.84245]
[1776954033210,41.08,77546.32,33.0,0.13884,0.0001,11.83442]
[1776954033280,41.08,77546.32,33.0,0.13884,0.0001,11.83442]
[1776954033612,41.08,77546.32,33.0,0.13884,0.0001,11.83442]
[1776954033623,41.08,77546.32,33.0,0.13884,0.0001,11.83442]
[1776954033683,41.08,77546.32,33.0,0.13884,0.0001,11.83442]
[1776954033721,41.08,77552.51,33.0,0.13946,0.0001,11.87136]
[1776954034146,41.08,77552.51,33.0,0.13946,0.0001,11.87136]
[1776954034261,41.08,77552.51,33.0,0.13946,0.0001,11.87136]
[1776954034629,41.08,77555.62,33.0,0.13978,0.0001,11.88999]
[1776954039664,41.08,77553.21,33.0,0.13955,0.0001,11.87626]
[1776954041891,41.08,77552.05,33.0,0.13944,0.0001,11.86967]
[1776954042024,41.08,77552.05,33.0,0.13944,0.0001,11.86967]
[1776954042653,41.08,77552.05,33.0,0.13944,0.0001,11.86967]
[1776954042685,41.08,77552.97,33.0,0.13953,0.0001,11.87512]
[1776954043014,41.08,77552.97,33.0,0.13953,0.0001,11.87512]
[1776954043034,41.08,77552.97,33.0,0.13953,0.0001,11.87512]
[1776954043692,41.08,77548.21,33.0,0.13904,0.0001,11.84628]
[1776954045289,41.08,77548.0,33.0,0.13902,0.0001,11.84478]
[1776954045808,41.08,77543.38,33.0,0.13855,0.0001,11.81683]
[1776954046682,41.08,77543.38,33.0,0.13855,0.0001,11.81683]
[1776954050323,41.08,77546.53,33.0,0.13886,0.0001,11.83517]
[1776954050591,41.08,77546.53,33.0,0.13886,0.0001,11.83517]
[1776954055776,41.08,77543.21,33.0,0.1385,0.0001,11.81389]
[1776954061386,41.07,77543.97,33.0,0.13856,0.0001,11.8177]
[1776954061819,41.07,77552.54,33.0,0.13942,0.0001,11.86877]
[1776954066866,41.07,77548.51,33.0,0.13899,0.0001,11.84334]
[1776954071901,41.07,77548.82,33.0,0.13901,0.0001,11.84426]
[1776954077351,41.07,77548.68,33.0,0.13898,0.0001,11.84276]
[1776954081894,41.06,77549.58,33.0,0.13906,0.0001,11.8472]
[1776954082412,41.06,77549.58,33.0,0.13906,0.0001,11.8472]
[1776954082503,41.06,77549.58,33.0,0.13906,0.0001,11.8472]
[1776954082528,41.06,77549.58,33.0,0.13906,0.0001,11.8472]
[1776954082680,41.06,77552.38,33.0,0.13934,0.0001,11.86382]
[1776954082831,41.06,77552.38,33.0,0.13934,0.0001,11.86382]
[1776954082893,41.06,77552.38,33.0,0.13934,0.0001,11.86382]
[1776954083352,41.06,77552.38,33.0,0.13934,0.0001,11.86382]
[1776954083363,41.06,77573.92,33.0,0.14152,0.0001,11.99334]
[1776954085779,41.06,77581.0,33.0,0.14225,0.0001,12.03603]
[1776954087700,41.06,77580.41,33.0,0.14219,0.0001,12.03249]
[1776954087717,41.06,77580.41,33.0,0.14219,0.0001,12.03249]
[1776954088048,41.06,77580.68,33.0,0.14222,0.0001,12.03413]
[1776954088153,41.06,77580.68,33.0,0.14222,0.0001,12.03413]
[1776954088524,41.06,77580.68,33.0,0.14222,0.0001,12.03413]
[1776954088680,41.06,77599.96,33.0,0.1442,0.0001,12.15028]
[1776954089016,41.06,77599.96,33.0,0.1442,0.0001,12.15028]
[1776954089564,41.06,77599.96,33.0,0.1442,0.0001,12.15028]
[1776954089664,41.06,77620.81,33.0,0.14636,0.0001,12.27558]
[1776954095068,41.06,77620.6,33.0,0.14626,0.0001,12.26741]
[1776954097002,41.05,77620.35,33.0,0.14622,0.0001,12.26529]
[1776954097143,41.05,77620.35,33.0,0.14622,0.0001,12.26529]
[1776954097821,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954097985,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954098073,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954098262,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954098443,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954098622,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954098766,41.05,77620.5,33.0,0.14624,0.0001,12.26619]
[1776954098701,41.05,77602.72,33.0,0.14438,0.0001,12.15862]
[1776954099381,41.05,77602.72,33.0,0.14438,0.0001,12.15862]
[1776954099386,41.05,77602.72,33.0,0.14438,0.0001,12.15862]
[1776954099634,41.05,77577.88,33.0,0.14182,0.0001,12.00881]
[1776954099907,41.05,77577.88,33.0,0.14182,0.0001,12.00881]
[1776954100345,41.05,77568.61,33.0,0.14088,0.0001,11.95304]
[1776954100831,41.05,77568.61,33.0,0.14088,0.0001,11.95304]
[1776954100904,41.05,77568.61,33.0,0.14088,0.0001,11.95304]
[1776954102147,41.05,77564.45,33.0,0.14046,0.0001,11.9281]
[1776954102297,41.05,77564.45,33.0,0.14046,0.0001,11.9281]
[1776954102644,41.05,77564.45,33.0,0.14046,0.0001,11.9281]
[1776954108159,41.05,77555.57,33.0,0.13956,0.0001,11.87469]
[1776954109640,41.05,77555.57,33.0,0.13956,0.0001,11.87469]
[1776954109696,41.05,77555.57,33.0,0.13956,0.0001,11.87469]
[1776954111200,41.05,77556.37,33.0,0.13964,0.0001,11.87948]
[1776954111344,41.05,77556.37,33.0,0.13964,0.0001,11.87948]
[1776954117221,41.05,77564.42,33.0,0.14046,0.0001,11.92831]
[1776954120963,41.05,77564.96,33.0,0.14052,0.0001,11.93184]
[1776954126285,41.05,77563.35,33.0,0.14035,0.0001,11.92194]
[1776954131584,41.05,77563.49,33.0,0.14036,0.0001,11.92255]
[1776954134943,41.05,77564.56,33.0,0.14047,0.0001,11.92861]
[1776954135236,41.05,77564.56,33.0,0.14047,0.0001,11.92861]
[1776954135581,41.05,77564.56,33.0,0.14047,0.0001,11.92861]
[1776954135660,41.05,77564.56,33.0,0.14047,0.0001,11.92861]
[1776954135737,41.05,77556.47,33.0,0.13964,0.0001,11.8799]
[1776954137369,41.05,77547.83,33.0,0.13877,0.0001,11.82796]
[1776954139073,41.05,77547.32,33.0,0.13872,0.0001,11.82491]
[1776954139138,41.05,77547.32,33.0,0.13872,0.0001,11.82491]
[1776954139384,41.05,77553.8,33.0,0.13937,0.0001,11.86386]
[1776954139832,41.05,77553.8,33.0,0.13937,0.0001,11.86386]
[1776954141825,41.05,77556.94,33.0,0.13969,0.0001,11.88281]
[1776954147439,41.05,77554.63,33.0,0.13946,0.0001,11.86891]
[1776954152474,41.05,77556.97,33.0,0.13965,0.0001,11.87777]
[1776954157509,41.05,77560.44,33.0,0.14,0.0001,11.89865]
[1776954159374,41.05,77560.57,33.0,0.14001,0.0001,11.89942]
[1776954160923,41.05,77558.67,33.0,0.13982,0.0001,11.88798]
[1776954161804,41.05,77558.67,33.0,0.13982,0.0001,11.88798]
[1776954163131,41.05,77556.51,33.0,0.1396,0.0001,11.87501]
[1776954163557,41.05,77556.51,33.0,0.1396,0.0001,11.87501]
[1776954163735,41.05,77556.51,33.0,0.1396,0.0001,11.87501]
[1776954163773,41.05,77549.97,33.0,0.13894,0.0001,11.83574]
[1776954164597,41.05,77549.97,33.0,0.13894,0.0001,11.83574]
[1776954164746,41.05,77541.3,33.0,0.13807,0.0001,11.78373]
[1776954165563,41.05,77541.3,33.0,0.13807,0.0001,11.78373]
[1776954167385,41.05,77539.94,33.0,0.13793,0.0001,11.77584]
[1776954167396,41.05,77539.94,33.0,0.13793,0.0001,11.77584]
[1776954167579,41.05,77538.49,33.0,0.13779,0.0001,11.76728]
[1776954169043,41.05,77538.08,33.0,0.13775,0.0001,11.76473]
[1776954171440,41.05,77538.01,33.0,0.13774,0.0001,11.76413]
[1776954171524,41.05,77538.01,33.0,0.13774,0.0001,11.76413]
[1776954171685,41.05,77538.01,33.0,0.13774,0.0001,11.76413]
[1776954171794,41.05,77547.32,33.0,0.13867,0.0001,11.81991]
[1776954171901,41.05,77547.32,33.0,0.13867,0.0001,11.81991]
[1776954172721,41.05,77547.32,33.0,0.13867,0.0001,11.81991]
[1776954172811,41.05,77557.03,33.0,0.13965,0.0001,11.87806]
[1776954174928,41.05,77557.6,33.0,0.1397,0.0001,11.88098]
[1776954180017,41.05,77556.52,33.0,0.13957,0.0001,11.87325]
[1776954182988,41.05,77556.19,33.0,0.13952,0.0001,11.8706]
[1776954183232,41.05,77556.19,33.0,0.13952,0.0001,11.8706]
[1776954183826,41.05,77556.19,33.0,0.13952,0.0001,11.8706]
[1776954184256,41.04,77557.84,33.0,0.13969,0.0001,11.88029]
[1776954184830,41.04,77560.91,33.0,0.14,0.0001,11.89875]
[1776954185037,41.04,77560.91,33.0,0.14,0.0001,11.89875]
[1776954185072,41.04,77560.91,33.0,0.14,0.0001,11.89875]
[1776954185659,41.04,77560.91,33.0,0.14,0.0001,11.89875]
[1776954186513,41.04,77562.98,33.0,0.14021,0.0001,11.91118]
[1776954186712,41.04,77564.23,33.0,0.14034,0.0001,11.91877]
[1776954187741,41.04,77564.23,33.0,0.14034,0.0001,11.91877]
[1776954187826,41.05,77562.08,33.0,0.14012,0.0001,11.90601]
[1776954192577,41.05,77565.01,33.0,0.14042,0.0001,11.92355]
[1776954193398,41.05,77566.19,33.0,0.14054,0.0001,11.93059]
[1776954193872,41.04,77565.13,33.0,0.14043,0.0001,11.92415]
[1776954196037,41.04,77565.42,33.0,0.14045,0.0001,11.92531]
[1776954196783,41.04,77566.64,33.0,0.14057,0.0001,11.93259]
[1776954199336,41.04,77566.77,33.0,0.14058,0.0001,11.93323]
[1776954204839,41.04,77568.51,33.0,0.14075,0.0001,11.94327]
[1776954207961,41.04,77568.53,33.0,0.14075,0.0001,11.94315]
[1776954207982,41.04,77568.53,33.0,0.14075,0.0001,11.94315]
[1776954208873,41.04,77577.67,33.0,0.14168,0.0001,11.99807]
[1776954211437,41.04,77580.01,33.0,0.14191,0.0001,12.01185]
[1776954211627,41.04,77580.01,33.0,0.14191,0.0001,12.01185]
[1776954211896,41.04,77588.69,33.0,0.14275,0.0001,12.05889]
[1776954217484,41.04,77592.62,33.0,0.14316,0.0001,12.08245]
[1776954218156,41.04,77593.37,33.0,0.14323,0.0001,12.08688]
[1776954219982,41.04,77597.4,33.0,0.14365,0.0001,12.1111]
[1776954220395,41.04,77597.4,33.0,0.14365,0.0001,12.1111]
[1776954221612,41.04,77599.19,33.0,0.14383,0.0001,12.12181]
[1776954222222,41.04,77604.75,33.0,0.1444,0.0001,12.15509]
[1776954222253,41.04,77604.75,33.0,0.1444,0.0001,12.15509]
[1776954222348,41.04,77604.75,33.0,0.1444,0.0001,12.15509]
[1776954222766,41.04,77604.75,33.0,0.1444,0.0001,12.15509]
[1776954223895,41.04,77603.59,33.0,0.14428,0.0001,12.14796]
[1776954224588,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224588,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224598,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224653,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224839,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224882,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224900,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954224909,41.04,77606.61,33.0,0.14459,0.0001,12.16601]
[1776954225156,41.04,77608.94,33.0,0.14483,0.0001,12.17989]
[1776954225381,41.04,77608.94,33.0,0.14483,0.0001,12.17989]
[1776954225811,41.04,77619.15,33.0,0.14589,0.0001,12.24147]
[1776954226851,41.04,77635.58,33.0,0.1476,0.00011,12.34054]
[1776954229067,41.03,77640.44,33.0,0.14811,0.00011,12.36951]
[1776954229782,41.03,77640.44,33.0,0.14811,0.00011,12.36951]
[1776954230057,41.03,77646.51,33.0,0.14874,0.00011,12.40595]
[1776954230755,41.03,77646.51,33.0,0.14874,0.00011,12.40595]
[1776954234050,41.03,77656.61,33.0,0.14979,0.00011,12.4659]
[1776954235341,41.03,77656.61,33.0,0.14979,0.00011,12.4659]
[1776954235453,41.03,77656.61,33.0,0.14979,0.00011,12.4659]
[1776954235838,41.03,77658.88,33.0,0.15003,0.00011,12.47917]
[1776954237493,41.03,77665.95,33.0,0.15078,0.00011,12.52196]
[1776954239338,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954239524,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954239541,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954239625,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954239648,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954239731,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954239894,41.03,77672.2,33.0,0.15144,0.00011,12.55939]
[1776954240041,41.03,77673.75,33.0,0.1516,0.00011,12.56853]
[1776954240123,41.03,77673.75,33.0,0.1516,0.00011,12.56853]
[1776954240767,41.03,77673.75,33.0,0.1516,0.00011,12.56853]
[1776954240862,41.03,77673.75,33.0,0.1516,0.00011,12.56853]
[1776954240884,41.03,77686.61,33.0,0.15297,0.00011,12.64582]
[1776954241099,41.03,77686.61,33.0,0.15297,0.00011,12.64582]
[1776954241167,41.03,77686.61,33.0,0.15297,0.00011,12.64582]
[1776954241435,41.03,77686.61,33.0,0.15297,0.00011,12.64582]
[1776954241601,41.03,77686.61,33.0,0.15297,0.00011,12.64582]
[1776954241911,41.03,77686.61,33.0,0.15297,0.00011,12.64582]
[1776954241867,41.02,77701.63,33.0,0.15458,0.00011,12.73636]
[1776954242359,41.02,77701.63,33.0,0.15458,0.00011,12.73636]
[1776954242725,41.02,77713.43,33.0,0.15585,0.00011,12.80754]
[1776954243682,41.02,77713.43,33.0,0.15585,0.00011,12.80754]
[1776954243801,41.02,77704.7,33.0,0.1549,0.00011,12.75435]
[1776954246737,41.02,77700.01,33.0,0.15438,0.00011,12.72542]
[1776954246856,41.02,77700.01,33.0,0.15438,0.00011,12.72542]
[1776954246913,41.02,77693.39,33.0,0.15366,0.00011,12.68512]
[1776954247636,41.02,77693.39,33.0,0.15366,0.00011,12.68512]
[1776954247706,41.02,77693.39,33.0,0.15366,0.00011,12.68512]
[1776954248036,41.02,77689.67,33.0,0.15326,0.00011,12.6622]
[1776954248969,41.02,77687.68,33.0,0.15304,0.00011,12.64979]
[1776954251018,41.02,77691.49,33.0,0.15343,0.00011,12.67212]
[1776954251429,41.02,77691.49,33.0,0.15343,0.00011,12.67212]
[1776954251579,41.02,77691.49,33.0,0.15343,0.00011,12.67212]
[1776954251622,41.02,77691.49,33.0,0.15343,0.00011,12.67212]
[1776954251877,41.02,77691.49,33.0,0.15343,0.00011,12.67212]
[1776954251936,41.01,77693.95,33.0,0.15369,0.00011,12.68661]
[1776954252563,41.01,77708.93,33.0,0.15531,0.00011,12.77742]
[1776954255385,41.01,77707.2,33.0,0.15511,0.00011,12.76632]
[1776954257424,41.01,77706.83,33.0,0.15506,0.00011,12.76347]
[1776954257526,41.01,77699.26,33.0,0.15424,0.00011,12.71728]
[1776954257964,41.01,77699.26,33.0,0.15424,0.00011,12.71728]
[1776954258888,41.01,77698.26,33.0,0.15412,0.00011,12.71074]
[1776954260254,41.01,77708.37,33.0,0.15521,0.00011,12.77177]
[1776954264650,41.0,77714.02,33.0,0.15581,0.00011,12.80504]
[1776954264761,41.0,77714.02,33.0,0.15581,0.00011,12.80504]
[1776954264855,41.0,77714.02,33.0,0.15581,0.00011,12.80504]
[1776954264871,41.0,77714.02,33.0,0.15581,0.00011,12.80504]
[1776954264938,41.0,77712.52,33.0,0.15563,0.00011,12.79526]
[1776954265281,41.0,77712.52,33.0,0.15563,0.00011,12.79526]
[1776954265808,41.0,77731.75,33.0,0.15773,0.00011,12.91162]
[1776954266917,41.0,77731.75,33.0,0.15773,0.00011,12.91162]
[1776954267421,41.0,77734.95,33.0,0.15807,0.00011,12.93072]
[1776954267490,41.0,77734.95,33.0,0.15807,0.00011,12.93072]
[1776954267579,41.0,77734.95,33.0,0.15807,0.00011,12.93072]
[1776954267601,41.0,77734.95,33.0,0.15807,0.00011,12.93072]
[1776954270688,40.98,77744.84,33.0,0.15904,0.00011,12.9841]
[1776954273797,40.95,77740.02,33.0,0.15825,0.00011,12.93831]
[1776954274152,40.94,77739.48,33.0,0.15818,0.00011,12.93473]
[1776954275335,40.94,77740.23,33.0,0.15826,0.00011,12.93928]
[1776954275347,40.94,77740.23,33.0,0.15826,0.00011,12.93928]
[1776954278637,40.93,77745.04,33.0,0.15871,0.00011,12.96389]
[1776954278719,40.93,77745.04,33.0,0.15871,0.00011,12.96389]
[1776954278753,40.93,77745.04,33.0,0.15871,0.00011,12.96389]
[1776954279229,40.93,77742.18,33.0,0.15839,0.00011,12.94619]
[1776954279782,40.93,77769.3,33.0,0.16139,0.00011,13.11106]
[1776954282055,40.92,77773.67,33.0,0.16185,0.00011,13.136]
[1776954282080,40.92,77773.67,33.0,0.16185,0.00011,13.136]
[1776954283614,40.92,77759.02,33.0,0.16021,0.00011,13.04642]
[1776954284021,40.92,77759.02,33.0,0.16021,0.00011,13.04642]
[1776954284537,40.92,77759.02,33.0,0.16021,0.00011,13.04642]
[1776954285365,40.92,77760.11,33.0,0.16031,0.00011,13.05218]
[1776954285417,40.92,77760.11,33.0,0.16031,0.00011,13.05218]
[1776954285473,40.92,77760.11,33.0,0.16031,0.00011,13.05218]
[1776954285636,40.92,77760.11,33.0,0.16031,0.00011,13.05218]
[1776954285829,40.92,77767.59,33.0,0.16114,0.00011,13.09737]
[1776954286444,40.92,77779.39,33.0,0.16246,0.00011,13.16913]
[1776954287589,40.92,77779.39,33.0,0.16246,0.00011,13.16913]
[1776954287689,40.92,77779.39,33.0,0.16246,0.00011,13.16913]
[1776954287957,40.92,77782.06,33.0,0.16275,0.00011,13.18464]
[1776954288277,40.92,77782.06,33.0,0.16275,0.00011,13.18464]
[1776954293064,40.91,77785.48,33.0,0.16311,0.00011,13.20452]
[1776954293685,40.91,77777.26,33.0,0.16218,0.00011,13.15407]
[1776954295541,40.91,77777.83,33.0,0.16224,0.00011,13.15738]
[1776954295551,40.91,77777.83,33.0,0.16224,0.00011,13.15738]
[1776954295622,40.91,77776.87,33.0,0.16213,0.00011,13.15154]
[1776954297868,40.91,77776.47,33.0,0.16208,0.00011,13.14876]
[1776954297925,40.91,77776.47,33.0,0.16208,0.00011,13.14876]
[1776954298791,40.91,77775.5,33.0,0.16197,0.00011,13.14268]
[1776954299182,40.91,77769.79,33.0,0.16133,0.00011,13.10761]
[1776954299212,40.91,77769.79,33.0,0.16133,0.00011,13.10761]
[1776954299555,40.91,77769.79,33.0,0.16133,0.00011,13.10761]
[1776954299974,40.91,77764.84,33.0,0.16077,0.00011,13.07701]
[1776954300474,40.91,77764.84,33.0,0.16077,0.00011,13.07701]
[1776954300712,40.91,77764.84,33.0,0.16077,0.00011,13.07701]
[1776954301033,40.91,77758.06,33.0,0.16001,0.00011,13.03577]
[1776954301040,40.91,77758.06,33.0,0.16001,0.00011,13.03577]
[1776954301943,40.89,77747.68,33.0,0.15878,0.00011,12.96821]
[1776954302983,40.89,77747.68,33.0,0.15878,0.00011,12.96821]
[1776954303513,40.89,77745.94,33.0,0.15859,0.00011,12.95762]
[1776954303872,40.89,77745.94,33.0,0.15859,0.00011,12.95762]
[1776954304697,40.89,77741.67,33.0,0.1581,0.00011,12.93104]
[1776954305399,40.89,77737.59,33.0,0.15765,0.00011,12.90596]
[1776954307563,40.89,77738.02,33.0,0.15769,0.00011,12.9081]
[1776954307741,40.89,77738.02,33.0,0.15769,0.00011,12.9081]
[1776954307842,40.89,77746.42,33.0,0.15861,0.00011,12.95898]
[1776954310877,40.89,77741.59,33.0,0.15807,0.00011,12.9293]
[1776954310879,40.89,77741.59,33.0,0.15807,0.00011,12.9293]
[1776954311592,40.89,77741.54,33.0,0.15806,0.00011,12.92849]
[1776954312219,40.89,77738.17,33.0,0.15768,0.00011,12.90773]
[1776954312889,40.89,77738.17,33.0,0.15768,0.00011,12.90773]
[1776954315662,40.88,77747.51,33.0,0.1587,0.00011,12.96388]
[1776954318328,40.88,77747.39,33.0,0.15867,0.00011,12.96256]
[1776954319024,40.88,77747.39,33.0,0.15867,0.00011,12.96256]
[1776954320532,40.88,77756.4,33.0,0.15966,0.00011,13.01652]
[1776954320842,40.88,77756.4,33.0,0.15966,0.00011,13.01652]
[1776954322926,40.88,77765.3,33.0,0.16063,0.00011,13.06995]
[1776954323438,40.88,77766.83,33.0,0.16079,0.00011,13.07883]
[1776954323557,40.88,77766.83,33.0,0.16079,0.00011,13.07883]
[1776954323883,40.88,77766.83,33.0,0.16079,0.00011,13.07883]
[1776954323945,40.88,77766.83,33.0,0.16079,0.00011,13.07883]
[1776954323994,40.87,77773.94,33.0,0.16158,0.00011,13.12167]
[1776954324276,40.87,77773.94,33.0,0.16158,0.00011,13.12167]
[1776954325275,40.87,77779.69,33.0,0.16222,0.00011,13.15657]
[1776954325326,40.87,77779.69,33.0,0.16222,0.00011,13.15657]
[1776954325544,40.87,77779.69,33.0,0.16222,0.00011,13.15657]
[1776954328035,40.87,77790.64,33.0,0.16344,0.00011,13.2229]
[1776954328331,40.87,77789.44,33.0,0.1633,0.00011,13.21537]
[1776954331826,40.87,77790.71,33.0,0.16344,0.00011,13.22245]
[1776954331835,40.87,77790.71,33.0,0.16344,0.00011,13.22245]
[1776954331879,40.87,77790.71,33.0,0.16344,0.00011,13.22245]
[1776954332027,40.87,77787.94,33.0,0.16307,0.00011,13.2001]
[1776954332694,40.87,77787.94,33.0,0.16307,0.00011,13.2001]
[1776954332731,40.87,77787.94,33.0,0.16307,0.00011,13.2001]
[1776954332781,40.87,77779.57,33.0,0.16213,0.00011,13.14891]
[1776954337815,40.87,77777.47,33.0,0.16187,0.00011,13.13489]
[1776954339754,40.86,77776.72,33.0,0.16178,0.00011,13.13009]
[1776954340027,40.86,77776.72,33.0,0.16178,0.00011,13.13009]
[1776954342829,40.86,77779.18,33.0,0.16204,0.00011,13.14434]
[1776954346241,40.86,77780.07,33.0,0.16213,0.00011,13.14904]
[1776954348127,40.86,77780.34,33.0,0.16215,0.00011,13.15036]
[1776954349637,40.86,77779.18,33.0,0.16202,0.00011,13.14304]
[1776954352647,40.86,77769.09,33.0,0.16088,0.00011,13.08098]
[1776954355429,40.85,77765.18,33.0,0.16043,0.00011,13.05666]
[1776954359121,40.85,77776.58,33.0,0.16169,0.00011,13.1252]
[1776954361202,40.85,77776.51,33.0,0.16167,0.00011,13.12423]
[1776954361984,40.85,77773.92,33.0,0.16137,0.00011,13.10798]
[1776954363534,40.85,77767.31,33.0,0.16062,0.00011,13.06727]
[1776954363880,40.85,77767.31,33.0,0.16062,0.00011,13.06727]
[1776954364542,40.85,77772.58,33.0,0.16121,0.00011,13.09917]
[1776954364755,40.85,77772.58,33.0,0.16121,0.00011,13.09917]
[1776954366259,40.84,77771.68,33.0,0.1611,0.00011,13.09303]
[1776954366369,40.84,77771.68,33.0,0.1611,0.00011,13.09303]
[1776954366582,40.84,77771.68,33.0,0.1611,0.00011,13.09303]
[1776954367019,40.84,77776.37,33.0,0.16161,0.00011,13.12133]
[1776954367278,40.84,77776.37,33.0,0.16161,0.00011,13.12133]
[1776954368702,40.84,77777.21,33.0,0.1617,0.00011,13.12615]
[1776954369111,40.84,77776.22,33.0,0.16159,0.00011,13.1198]
[1776954369891,40.84,77776.22,33.0,0.16159,0.00011,13.1198]
[1776954369924,40.84,77776.22,33.0,0.16159,0.00011,13.1198]
[1776954370070,40.84,77776.22,33.0,0.16159,0.00011,13.1198]
[1776954370240,40.84,77769.45,33.0,0.16082,0.00011,13.07825]
[1776954371047,40.84,77766.42,33.0,0.16048,0.00011,13.05938]
[1776954372342,40.84,77768.86,33.0,0.16074,0.00011,13.07385]
[1776954373061,40.84,77772.95,33.0,0.1612,0.00011,13.09856]
[1776954373188,40.84,77772.95,33.0,0.1612,0.00011,13.09856]
[1776954373294,40.84,77772.95,33.0,0.1612,0.00011,13.09856]
[1776954373548,40.84,77772.95,33.0,0.1612,0.00011,13.09856]
[1776954374414,40.84,77780.46,33.0,0.16203,0.00011,13.14408]
[1776954374478,40.84,77780.46,33.0,0.16203,0.00011,13.14408]
[1776954374639,40.84,77780.46,33.0,0.16203,0.00011,13.14408]
[1776954375075,40.84,77785.38,33.0,0.16258,0.00011,13.17395]
[1776954375944,40.84,77785.38,33.0,0.16258,0.00011,13.17395]
[1776954376121,40.84,77789.55,33.0,0.16305,0.00011,13.19921]
[1776954376246,40.84,77789.55,33.0,0.16305,0.00011,13.19921]
[1776954377334,40.84,77791.08,33.0,0.16322,0.00011,13.20835]
[1776954380281,40.83,77792.46,33.0,0.16336,0.00011,13.21637]
[1776954380387,40.83,77792.46,33.0,0.16336,0.00011,13.21637]
[1776954380416,40.83,77792.46,33.0,0.16336,0.00011,13.21637]
[1776954380926,40.83,77792.46,33.0,0.16336,0.00011,13.21637]
[1776954381746,40.83,77794.31,33.0,0.16357,0.00011,13.22724]
[1776954382780,40.83,77801.18,33.0,0.16434,0.00011,13.2691]
[1776954383082,40.83,77801.18,33.0,0.16434,0.00011,13.2691]
[1776954383992,40.83,77790.83,33.0,0.16316,0.00011,13.20532]
[1776954386505,40.83,77785.28,33.0,0.16253,0.00011,13.17119]
[1776954386729,40.83,77785.28,33.0,0.16253,0.00011,13.17119]
[1776954388182,40.83,77794.15,33.0,0.16352,0.00011,13.22489]
[1776954393217,40.83,77798.89,33.0,0.16398,0.00011,13.24731]
[1776954396366,40.82,77795.85,33.0,0.16363,0.00011,13.22828]
[1776954396915,40.82,77795.85,33.0,0.16363,0.00011,13.22828]
[1776954400957,40.82,77795.96,33.0,0.16363,0.00011,13.22817]
[1776954400973,40.82,77795.96,33.0,0.16363,0.00011,13.22817]
[1776954401006,40.82,77795.96,33.0,0.16363,0.00011,13.22817]
[1776954401098,40.82,77795.96,33.0,0.16363,0.00011,13.22817]
[1776954401037,40.82,77797.91,33.0,0.16384,0.00011,13.2396]
[1776954401142,40.82,77797.91,33.0,0.16384,0.00011,13.2396]
[1776954401462,40.82,77811.1,33.0,0.16533,0.00011,13.31999]
[1776954406130,40.82,77817.94,33.0,0.16609,0.00011,13.36027]
[1776954406545,40.82,77816.61,33.0,0.16593,0.00011,13.35216]
[1776954411439,40.81,77818.69,33.0,0.16614,0.00011,13.36305]
[1776954412436,40.81,77825.41,33.0,0.1669,0.00011,13.40363]
[1776954414493,40.81,77828.68,33.0,0.16725,0.00011,13.4227]
[1776954414499,40.81,77828.68,33.0,0.16725,0.00011,13.4227]
[1776954414661,40.81,77828.68,33.0,0.16725,0.00011,13.4227]
[1776954414820,40.81,77828.68,33.0,0.16725,0.00011,13.4227]
[1776954415016,40.81,77828.68,33.0,0.16725,0.00011,13.4227]
[1776954415017,40.81,77828.68,33.0,0.16725,0.00011,13.4227]
[1776954415077,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954415221,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954415485,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954415933,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954416121,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954416142,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954416157,40.8,77831.27,33.0,0.16754,0.00011,13.43802]
[1776954415992,40.8,77849.78,33.0,0.16966,0.00012,13.55034]
[1776954416449,40.8,77849.78,33.0,0.16966,0.00012,13.55034]
[1776954417120,40.8,77855.82,33.0,0.17035,0.00012,13.58641]
[1776954419666,40.8,77857.98,33.0,0.17059,0.00012,13.59898]
[1776954420380,40.8,77865.83,33.0,0.1715,0.00012,13.64679]
[1776954420515,40.8,77865.83,33.0,0.1715,0.00012,13.64679]
[1776954421524,40.8,77867.77,33.0,0.17171,0.00012,13.65788]
[1776954422333,40.8,77868.48,33.0,0.17179,0.00012,13.6622]
[1776954422381,40.8,77868.48,33.0,0.17179,0.00012,13.6622]
[1776954422982,40.8,77868.48,33.0,0.17179,0.00012,13.6622]
[1776954423078,40.79,77868.33,33.0,0.17176,0.00012,13.66054]
[1776954423439,40.79,77856.69,33.0,0.17041,0.00012,13.58963]
[1776954424552,40.79,77856.69,33.0,0.17041,0.00012,13.58963]
[1776954424709,40.79,77856.69,33.0,0.17041,0.00012,13.58963]
[1776954424992,40.79,77856.69,33.0,0.17041,0.00012,13.58963]
[1776954427290,40.79,77865.19,33.0,0.17137,0.00012,13.64045]
[1776954432407,40.78,77863.39,33.0,0.17113,0.00012,13.62753]
[1776954434314,40.78,77867.04,33.0,0.17154,0.00012,13.6494]
[1776954434766,40.78,77867.04,33.0,0.17154,0.00012,13.6494]
[1776954434986,40.78,77867.04,33.0,0.17154,0.00012,13.6494]
[1776954435153,40.78,77867.04,33.0,0.17154,0.00012,13.6494]
[1776954436132,40.78,77877.13,33.0,0.1727,0.00012,13.70978]
[1776954438776,40.77,77878.55,33.0,0.17278,0.00012,13.71429]
[1776954438941,40.75,77876.21,33.0,0.17243,0.00012,13.69608]
[1776954439585,40.74,77887.04,33.0,0.17363,0.00012,13.75836]
[1776954441154,40.74,77887.04,33.0,0.17363,0.00012,13.75836]
[1776954441162,40.74,77887.04,33.0,0.17363,0.00012,13.75836]
[1776954441177,40.72,77887.09,33.0,0.17353,0.00012,13.7533]
[1776954442356,40.72,77885.19,33.0,0.1733,0.00012,13.74129]
[1776954445073,40.72,77883.0,33.0,0.17303,0.00012,13.72751]
[1776954445122,40.72,77883.0,33.0,0.17303,0.00012,13.72751]
[1776954445158,40.72,77883.0,33.0,0.17303,0.00012,13.72751]
[1776954445107,40.72,77884.3,33.0,0.17317,0.00012,13.73461]
[1776954445198,40.72,77884.3,33.0,0.17317,0.00012,13.73461]
[1776954447608,40.72,77888.52,33.0,0.17366,0.00012,13.76006]
[1776954447649,40.72,77888.52,33.0,0.17366,0.00012,13.76006]
[1776954448052,40.72,77891.32,33.0,0.17398,0.00012,13.77674]
[1776954449401,40.72,77897.88,33.0,0.17475,0.00012,13.81673]
[1776954449457,40.72,77897.88,33.0,0.17475,0.00012,13.81673]
[1776954449469,40.72,77897.88,33.0,0.17475,0.00012,13.81673]
[1776954449738,40.72,77897.88,33.0,0.17475,0.00012,13.81673]
[1776954450241,40.72,77900.96,33.0,0.17511,0.00012,13.83534]
[1776954450758,40.72,77900.96,33.0,0.17511,0.00012,13.83534]
[1776954450781,40.72,77900.96,33.0,0.17511,0.00012,13.83534]
[1776954451736,40.71,77901.46,33.0,0.17511,0.00012,13.83273]
[1776954452476,40.71,77905.5,33.0,0.17559,0.00012,13.85735]
[1776954452611,40.71,77905.5,33.0,0.17559,0.00012,13.85735]
[1776954452692,40.71,77905.5,33.0,0.17559,0.00012,13.85735]
[1776954454286,40.71,77916.46,33.0,0.17688,0.00012,13.92361]
[1776954455117,40.71,77916.46,33.0,0.17688,0.00012,13.92361]
[1776954455180,40.71,77916.46,33.0,0.17688,0.00012,13.92361]
[1776954455219,40.71,77916.46,33.0,0.17688,0.00012,13.92361]
[1776954455338,40.71,77921.49,33.0,0.17747,0.00012,13.95394]
[1776954455702,40.71,77921.49,33.0,0.17747,0.00012,13.95394]
[1776954455888,40.71,77921.49,33.0,0.17747,0.00012,13.95394]
[1776954456200,40.71,77958.4,33.0,0.18189,0.00012,14.17806]
[1776954456476,40.71,77958.4,33.0,0.18189,0.00012,14.17806]
[1776954456996,40.71,77958.4,33.0,0.18189,0.00012,14.17806]
[1776954457417,40.69,77958.93,33.0,0.18183,0.00012,14.17517]
[1776954458044,40.69,77958.93,33.0,0.18183,0.00012,14.17517]
[1776954458145,40.67,77944.82,33.0,0.18001,0.00012,14.08338]
[1776954458447,40.67,77944.82,33.0,0.18001,0.00012,14.08338]
[1776954458538,40.67,77944.82,33.0,0.18001,0.00012,14.08338]
[1776954459144,40.67,77944.82,33.0,0.18001,0.00012,14.08338]
[1776954459169,40.67,77944.82,33.0,0.18001,0.00012,14.08338]
[1776954459115,40.67,77932.54,33.0,0.17853,0.00012,14.00855]
[1776954460002,40.67,77932.54,33.0,0.17853,0.00012,14.00855]
[1776954460008,40.67,77928.85,33.0,0.17809,0.00012,13.98607]
[1776954460410,40.67,77928.85,33.0,0.17809,0.00012,13.98607]
[1776954465355,40.67,77931.49,33.0,0.17838,0.00012,14.00094]
[1776954465455,40.67,77931.49,33.0,0.17838,0.00012,14.00094]
[1776954465465,40.67,77931.49,33.0,0.17838,0.00012,14.00094]
[1776954465745,40.67,77931.49,33.0,0.17838,0.00012,14.00094]
[1776954465746,40.67,77942.75,33.0,0.17973,0.00012,14.06951]
[1776954467035,40.67,77954.26,33.0,0.18112,0.00012,14.13944]
[1776954467393,40.67,77954.26,33.0,0.18112,0.00012,14.13944]
[1776954467402,40.67,77954.26,33.0,0.18112,0.00012,14.13944]
[1776954467430,40.67,77954.26,33.0,0.18112,0.00012,14.13944]
[1776954468620,40.66,77953.35,33.0,0.18096,0.00012,14.13179]
[1776954468759,40.66,77953.35,33.0,0.18096,0.00012,14.13179]
[1776954469812,40.65,77955.27,33.0,0.18115,0.00012,14.14145]
[1776954470090,40.65,77955.27,33.0,0.18115,0.00012,14.14145]
[1776954470978,40.64,77951.75,33.0,0.18064,0.00012,14.11596]
[1776954471001,40.64,77951.75,33.0,0.18064,0.00012,14.11596]
[1776954471972,40.63,77952.68,33.0,0.18072,0.00012,14.11971]
[1776954472270,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954472302,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954472555,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954472641,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954472680,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954472956,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954473034,40.63,77951.32,33.0,0.18055,0.00012,14.11125]
[1776954473187,40.63,77938.35,33.0,0.17899,0.00012,14.03198]
[1776954477035,40.63,77936.24,33.0,0.17873,0.00012,14.01875]
[1776954477069,40.63,77936.24,33.0,0.17873,0.00012,14.01875]
[1776954477153,40.63,77939.09,33.0,0.17906,0.00012,14.0357]
[1776954477402,40.63,77939.09,33.0,0.17906,0.00012,14.0357]
[1776954477974,40.63,77951.83,33.0,0.18059,0.00012,14.11333]
[1776954478853,40.63,77951.83,33.0,0.18059,0.00012,14.11333]
[1776954479396,40.63,77950.59,33.0,0.18044,0.00012,14.10552]
[1776954479400,40.63,77950.59,33.0,0.18044,0.00012,14.10552]
[1776954479914,40.63,77950.59,33.0,0.18044,0.00012,14.10552]
[1776954479957,40.63,77959.2,33.0,0.18148,0.00012,14.15795]
[1776954481106,40.63,77959.2,33.0,0.18148,0.00012,14.15795]
[1776954481197,40.63,77959.2,33.0,0.18148,0.00012,14.15795]
[1776954481594,40.62,77963.06,33.0,0.18192,0.00012,14.18027]
[1776954481717,40.62,77963.06,33.0,0.18192,0.00012,14.18027]
[1776954481816,40.62,77963.06,33.0,0.18192,0.00012,14.18027]
[1776954481993,40.62,77940.77,33.0,0.17923,0.00012,14.04449]
[1776954482259,40.62,77940.77,33.0,0.17923,0.00012,14.04449]
[1776954482565,40.62,77940.77,33.0,0.17923,0.00012,14.04449]
[1776954483216,40.61,77930.56,33.0,0.17795,0.00012,13.97954]
[1776954483410,40.61,77930.56,33.0,0.17795,0.00012,13.97954]
[1776954483827,40.61,77930.56,33.0,0.17795,0.00012,13.97954]
[1776954483894,40.61,77930.56,33.0,0.17795,0.00012,13.97954]
[1776954484713,40.61,77929.36,33.0,0.17781,0.00012,13.97222]
[1776954485336,40.61,77927.05,33.0,0.17753,0.00012,13.95804]
[1776954485719,40.61,77927.05,33.0,0.17753,0.00012,13.95804]
[1776954486891,40.61,77934.63,33.0,0.17844,0.00012,14.00414]
[1776954487077,40.61,77934.63,33.0,0.17844,0.00012,14.00414]
[1776954487203,40.61,77934.63,33.0,0.17844,0.00012,14.00414]
[1776954487226,40.61,77932.03,33.0,0.17812,0.00012,13.98795]
[1776954487383,40.61,77932.03,33.0,0.17812,0.00012,13.98795]
[1776954488075,40.61,77920.62,33.0,0.17675,0.00012,13.91797]
[1776954488615,40.61,77920.62,33.0,0.17675,0.00012,13.91797]
[1776954488900,40.61,77920.62,33.0,0.17675,0.00012,13.91797]
[1776954489030,40.61,77920.62,33.0,0.17675,0.00012,13.91797]
[1776954489131,40.61,77896.65,33.0,0.1739,0.00012,13.77128]
[1776954489472,40.61,77896.65,33.0,0.1739,0.00012,13.77128]
[1776954490262,40.61,77896.65,33.0,0.1739,0.00012,13.77128]
[1776954490155,40.61,77881.15,33.0,0.17208,0.00012,13.67634]
[1776954490307,40.61,77881.15,33.0,0.17208,0.00012,13.67634]
[1776954490331,40.61,77881.15,33.0,0.17208,0.00012,13.67634]
[1776954490565,40.61,77881.15,33.0,0.17208,0.00012,13.67634]
[1776954490649,40.61,77881.15,33.0,0.17208,0.00012,13.67634]
[1776954490924,40.61,77866.45,33.0,0.17036,0.00012,13.58641]
[1776954492234,40.61,77857.21,33.0,0.16928,0.00012,13.52934]
[1776954492249,40.61,77857.21,33.0,0.16928,0.00012,13.52934]
[1776954492430,40.61,77857.21,33.0,0.16928,0.00012,13.52934]
[1776954492460,40.61,77857.21,33.0,0.16928,0.00012,13.52934]
[1776954492977,40.61,77857.21,33.0,0.16928,0.00012,13.52934]
[1776954494897,40.61,77867.44,33.0,0.17047,0.00012,13.59183]
[1776954496377,40.61,77872.15,33.0,0.17101,0.00012,13.62028]
[1776954499128,40.6,77869.38,33.0,0.17068,0.00012,13.60288]
[1776954504777,40.6,77862.15,33.0,0.16981,0.00012,13.55726]
[1776954505022,40.6,77853.5,33.0,0.1688,0.00012,13.50416]
[1776954505822,40.6,77853.5,33.0,0.1688,0.00012,13.50416]
[1776954506127,40.6,77853.5,33.0,0.1688,0.00012,13.50416]
[1776954506218,40.6,77844.48,33.0,0.16776,0.00012,13.44871]
[1776954506263,40.6,77844.48,33.0,0.16776,0.00012,13.44871]
[1776954506412,40.6,77844.48,33.0,0.16776,0.00012,13.44871]
[1776954506434,40.6,77844.48,33.0,0.16776,0.00012,13.44871]
[1776954506517,40.6,77844.48,33.0,0.16776,0.00012,13.44871]
[1776954506768,40.6,77844.48,33.0,0.16776,0.00012,13.44871]
[1776954507038,40.6,77830.96,33.0,0.1662,0.00011,13.3659]
[1776954508576,40.6,77824.82,33.0,0.1655,0.00011,13.3281]
[1776954508610,40.6,77824.82,33.0,0.1655,0.00011,13.3281]
[1776954509052,40.6,77815.9,33.0,0.16447,0.00011,13.27315]
[1776954511350,40.6,77809.82,33.0,0.16373,0.00011,13.23035]
[1776954511827,40.6,77809.82,33.0,0.16373,0.00011,13.23035]
[1776954511997,40.6,77809.82,33.0,0.16373,0.00011,13.23035]
[1776954512118,40.6,77809.82,33.0,0.16373,0.00011,13.23035]
[1776954512142,40.6,77809.82,33.0,0.16373,0.00011,13.23035]
[1776954512878,40.6,77801.77,33.0,0.16281,0.00011,13.18091]
[1776954514100,40.6,77800.01,33.0,0.16261,0.00011,13.17007]
[1776954514134,40.6,77800.01,33.0,0.16261,0.00011,13.17007]
[1776954514237,40.6,77800.01,33.0,0.16261,0.00011,13.17007]
[1776954515098,40.6,77807.17,33.0,0.16342,0.00011,13.21404]
[1776954516920,40.6,77808.09,33.0,0.16353,0.00011,13.21976]
[1776954517112,40.6,77808.15,33.0,0.16354,0.00011,13.22021]
[1776954518630,40.6,77808.52,33.0,0.16358,0.00011,13.22246]
[1776954518775,40.6,77808.52,33.0,0.16358,0.00011,13.22246]
[1776954519967,40.6,77805.87,33.0,0.16328,0.00011,13.20611]
[1776954520955,40.6,77805.88,33.0,0.16328,0.00011,13.20617]
[1776954521190,40.6,77805.88,33.0,0.16328,0.00011,13.20617]
[1776954521210,40.6,77805.88,33.0,0.16328,0.00011,13.20617]
[1776954521247,40.6,77802.32,33.0,0.16287,0.00011,13.18426]
[1776954525861,40.6,77799.94,33.0,0.16262,0.00011,13.17028]
[1776954526221,40.6,77799.94,33.0,0.16262,0.00011,13.17028]
[1776954526245,40.6,77799.94,33.0,0.16262,0.00011,13.17028]
[1776954526264,40.6,77799.94,33.0,0.16262,0.00011,13.17028]
[1776954526251,40.6,77807.22,33.0,0.16344,0.00011,13.21504]
[1776954526300,40.6,77807.22,33.0,0.16344,0.00011,13.21504]
[1776954528240,40.6,77814.42,33.0,0.16426,0.00011,13.25914]
[1776954529201,40.6,77820.71,33.0,0.16498,0.00011,13.29771]
[1776954534276,40.6,77813.75,33.0,0.16419,0.00011,13.25549]
[1776954536251,40.6,77805.18,33.0,0.16323,0.00011,13.20332]
[1776954538822,40.6,77808.16,33.0,0.16357,0.00011,13.22192]
[1776954538901,40.6,77808.16,33.0,0.16357,0.00011,13.22192]
[1776954539115,40.6,77808.16,33.0,0.16357,0.00011,13.22192]
[1776954539233,40.6,77808.16,33.0,0.16357,0.00011,13.22192]
[1776954539277,40.6,77861.8,33.0,0.16973,0.00012,13.55046]
[1776954539599,40.6,77861.8,33.0,0.16973,0.00012,13.55046]
[1776954540283,40.6,77889.52,33.0,0.17297,0.00012,13.72007]
[1776954540590,40.6,77889.52,33.0,0.17297,0.00012,13.72007]
[1776954540847,40.6,77889.52,33.0,0.17297,0.00012,13.72007]
[1776954541109,40.6,77889.52,33.0,0.17297,0.00012,13.72007]
[1776954541324,40.6,77889.52,33.0,0.17297,0.00012,13.72007]
[1776954541291,40.6,77880.1,33.0,0.17186,0.00012,13.6624]
[1776954541419,40.6,77880.1,33.0,0.17186,0.00012,13.6624]
[1776954541668,40.6,77880.1,33.0,0.17186,0.00012,13.6624]
[1776954541720,40.6,77880.1,33.0,0.17186,0.00012,13.6624]
[1776954541798,40.6,77880.1,33.0,0.17186,0.00012,13.6624]
[1776954542298,40.6,77877.66,33.0,0.17157,0.00012,13.64711]
[1776954543997,40.6,77877.41,33.0,0.17154,0.00012,13.64568]
[1776954544312,40.6,77878.47,33.0,0.17167,0.00012,13.65205]
[1776954544394,40.6,77878.47,33.0,0.17167,0.00012,13.65205]
[1776954546361,40.6,77874.91,33.0,0.17125,0.00012,13.63014]
[1776954548879,40.6,77875.71,33.0,0.17134,0.00012,13.63484]
[1776954549033,40.6,77875.71,33.0,0.17134,0.00012,13.63484]
[1776954549130,40.6,77876.2,33.0,0.17139,0.00012,13.63774]
[1776954550853,40.6,77877.89,33.0,0.17159,0.00012,13.64794]
[1776954553231,40.6,77879.85,33.0,0.17181,0.00012,13.65961]
[1776954554506,40.6,77880.27,33.0,0.17185,0.00012,13.66182]
[1776954555894,40.6,77880.52,33.0,0.17188,0.00012,13.66316]
[1776954557973,40.6,77870.11,33.0,0.17065,0.00012,13.59911]
[1776954559400,40.59,77867.22,33.0,0.17031,0.00012,13.58121]
[1776954560431,40.59,77865.75,33.0,0.17014,0.00012,13.57212]
[1776954566197,40.59,77867.64,33.0,0.17034,0.00012,13.58267]
[1776954569691,40.59,77859.93,33.0,0.16943,0.00012,13.53491]
[1776954573234,40.59,77857.77,33.0,0.16913,0.00012,13.5161]
[1776954575574,40.59,77849.86,33.0,0.16821,0.00012,13.4674]
[1776954576005,40.59,77849.86,33.0,0.16821,0.00012,13.4674]
[1776954576116,40.59,77849.86,33.0,0.16821,0.00012,13.4674]
[1776954576863,40.59,77848.96,33.0,0.1681,0.00012,13.46182]
[1776954577800,40.59,77843.86,33.0,0.16751,0.00012,13.43052]
[1776954577822,40.59,77843.86,33.0,0.16751,0.00012,13.43052]
[1776954577985,40.59,77843.86,33.0,0.16751,0.00012,13.43052]
[1776954580560,40.59,77835.05,33.0,0.1665,0.00011,13.37655]
[1776954582650,40.59,77832.48,33.0,0.1662,0.00011,13.36088]
[1776954582662,40.59,77832.48,33.0,0.1662,0.00011,13.36088]
[1776954582865,40.59,77832.48,33.0,0.1662,0.00011,13.36088]
[1776954582870,40.59,77832.48,33.0,0.1662,0.00011,13.36088]
[1776954583171,40.59,77829.27,33.0,0.16584,0.00011,13.34127]
[1776954584091,40.59,77818.27,33.0,0.16458,0.00011,13.27385]
[1776954585936,40.59,77818.17,33.0,0.16457,0.00011,13.27332]
[1776954586074,40.59,77818.17,33.0,0.16457,0.00011,13.27332]
[1776954590233,40.59,77816.26,33.0,0.16435,0.00011,13.26167]
[1776954592174,40.59,77815.14,33.0,0.16423,0.00011,13.25477]
[1776954592237,40.59,77815.14,33.0,0.16423,0.00011,13.25477]
[1776954592251,40.59,77815.14,33.0,0.16423,0.00011,13.25477]
[1776954592374,40.59,77809.94,33.0,0.16363,0.00011,13.2229]
[1776954592520,40.59,77809.94,33.0,0.16363,0.00011,13.2229]
[1776954592522,40.59,77809.94,33.0,0.16363,0.00011,13.2229]
[1776954593144,40.59,77809.94,33.0,0.16363,0.00011,13.2229]
[1776954593207,40.59,77809.94,33.0,0.16363,0.00011,13.2229]
[1776954593262,40.59,77809.94,33.0,0.16363,0.00011,13.2229]
[1776954593354,40.59,77780.45,33.0,0.1603,0.00011,13.04199]
[1776954593392,40.59,77780.45,33.0,0.1603,0.00011,13.04199]
[1776954594083,40.59,77780.45,33.0,0.1603,0.00011,13.04199]
[1776954594366,40.59,77780.45,33.0,0.1603,0.00011,13.04199]
[1776954594213,40.59,77756.85,33.0,0.15767,0.00011,12.89742]
[1776954594597,40.59,77756.85,33.0,0.15767,0.00011,12.89742]
[1776954594779,40.59,77756.85,33.0,0.15767,0.00011,12.89742]
[1776954595180,40.59,77756.85,33.0,0.15767,0.00011,12.89742]
[1776954595334,40.59,77756.85,33.0,0.15767,0.00011,12.89742]
[1776954596383,40.59,77753.75,33.0,0.15733,0.00011,12.87848]
[1776954596608,40.59,77752.71,33.0,0.15722,0.00011,12.87219]
[1776954597337,40.59,77752.71,33.0,0.15722,0.00011,12.87219]
[1776954597366,40.59,77757.13,33.0,0.15771,0.00011,12.89935]
[1776954600536,40.59,77761.1,33.0,0.15815,0.00011,12.92358]
[1776954602094,40.59,77773.53,33.0,0.15953,0.00011,12.99959]
[1776954602750,40.59,77773.53,33.0,0.15953,0.00011,12.99959]
[1776954602876,40.59,77773.53,33.0,0.15953,0.00011,12.99959]
[1776954603007,40.59,77773.53,33.0,0.15953,0.00011,12.99959]
[1776954603235,40.59,77773.53,33.0,0.15953,0.00011,12.99959]
[1776954603320,40.59,77778.91,33.0,0.16013,0.00011,13.03239]
[1776954603786,40.59,77778.91,33.0,0.16013,0.00011,13.03239]
[1776954604235,40.59,77778.91,33.0,0.16013,0.00011,13.03239]
[1776954604333,40.59,77795.52,33.0,0.162,0.00011,13.13428]
[1776954605081,40.59,77795.52,33.0,0.162,0.00011,13.13428]
[1776954605311,40.59,77805.79,33.0,0.16316,0.00011,13.19727]
[1776954611172,40.59,77810.93,33.0,0.16374,0.00011,13.22847]
[1776954611765,40.59,77811.4,33.0,0.16379,0.00011,13.23126]
[1776954613357,40.59,77821.08,33.0,0.16489,0.00011,13.29032]
[1776954617422,40.58,77820.66,33.0,0.16483,0.00011,13.28732]
[1776954617465,40.58,77820.66,33.0,0.16483,0.00011,13.28732]
[1776954618015,40.58,77821.26,33.0,0.1649,0.00011,13.29083]
[1776954618313,40.58,77821.26,33.0,0.1649,0.00011,13.29083]
[1776954618353,40.58,77834.2,33.0,0.16637,0.00011,13.36998]
[1776954618437,40.58,77834.2,33.0,0.16637,0.00011,13.36998]
[1776954618493,40.58,77834.2,33.0,0.16637,0.00011,13.36998]
[1776954619293,40.58,77834.2,33.0,0.16637,0.00011,13.36998]
[1776954619339,40.58,77834.2,33.0,0.16637,0.00011,13.36998]
[1776954619352,40.58,77834.2,33.0,0.16637,0.00011,13.36998]
[1776954619378,40.58,77844.08,33.0,0.16751,0.00012,13.43034]
[1776954620388,40.58,77844.08,33.0,0.16751,0.00012,13.43034]
[1776954620533,40.58,77841.13,33.0,0.16716,0.00012,13.41202]
[1776954621094,40.58,77841.13,33.0,0.16716,0.00012,13.41202]
[1776954621123,40.58,77841.13,33.0,0.16716,0.00012,13.41202]
[1776954621538,40.58,77844.98,33.0,0.16761,0.00012,13.43557]
[1776954622720,40.58,77843.66,33.0,0.16745,0.00012,13.42742]
[1776954622803,40.58,77843.66,33.0,0.16745,0.00012,13.42742]
[1776954623345,40.58,77843.66,33.0,0.16745,0.00012,13.42742]
[1776954622876,40.58,77845.12,33.0,0.16762,0.00012,13.43632]
[1776954624475,40.58,77844.52,33.0,0.16755,0.00012,13.4325]
[1776954624869,40.58,77844.52,33.0,0.16755,0.00012,13.4325]
[1776954625974,40.58,77844.47,33.0,0.16754,0.00012,13.43211]
[1776954626126,40.58,77844.47,33.0,0.16754,0.00012,13.43211]
[1776954627492,40.58,77851.97,33.0,0.1684,0.00012,13.4779]
[1776954628219,40.58,77851.97,33.0,0.1684,0.00012,13.4779]
[1776954628831,40.58,77857.02,33.0,0.16899,0.00012,13.5087]
[1776954628924,40.58,77859.25,33.0,0.16924,0.00012,13.52219]
[1776954629674,40.58,77859.25,33.0,0.16924,0.00012,13.52219]
[1776954630466,40.58,77859.28,33.0,0.16924,0.00012,13.52222]
[1776954630693,40.58,77859.28,33.0,0.16924,0.00012,13.52222]
[1776954632332,40.58,77857.93,33.0,0.16908,0.00012,13.51379]
[1776954632544,40.58,77859.83,33.0,0.16925,0.00012,13.52002]
[1776954632565,40.58,77859.83,33.0,0.16925,0.00012,13.52002]
[1776954632665,40.58,77859.83,33.0,0.16925,0.00012,13.52002]
[1776954632777,40.58,77859.83,33.0,0.16925,0.00012,13.52002]
[1776954632804,40.58,77859.83,33.0,0.16925,0.00012,13.52002]
[1776954632806,40.58,77859.83,33.0,0.16925,0.00012,13.52002]
[1776954633244,40.58,77869.63,33.0,0.17039,0.00012,13.57989]
[1776954637066,40.58,77875.24,33.0,0.17104,0.00012,13.61402]
[1776954637532,40.58,77876.78,33.0,0.17121,0.00012,13.62336]
[1776954637568,40.58,77876.78,33.0,0.17121,0.00012,13.62336]
[1776954637658,40.58,77876.78,33.0,0.17121,0.00012,13.62336]
[1776954637800,40.58,77876.78,33.0,0.17121,0.00012,13.62336]
[1776954639066,40.58,77881.8,33.0,0.1718,0.00012,13.65399]
[1776954639084,40.58,77881.8,33.0,0.1718,0.00012,13.65399]
[1776954639658,40.58,77885.06,33.0,0.17218,0.00012,13.6738]
[1776954640030,40.58,77885.06,33.0,0.17218,0.00012,13.6738]
[1776954640380,40.58,77885.06,33.0,0.17218,0.00012,13.6738]
[1776954640403,40.58,77885.06,33.0,0.17218,0.00012,13.6738]
[1776954640393,40.57,77892.89,33.0,0.1731,0.00012,13.72156]
[1776954641578,40.57,77896.23,33.0,0.17349,0.00012,13.74196]
[1776954642781,40.57,77895.16,33.0,0.17336,0.00012,13.73534]
[1776954642794,40.57,77895.16,33.0,0.17336,0.00012,13.73534]
[1776954643023,40.57,77888.98,33.0,0.17263,0.00012,13.69746]
[1776954644102,40.57,77880.81,33.0,0.17167,0.00012,13.64741]
[1776954645293,40.57,77880.81,33.0,0.17167,0.00012,13.64741]
[1776954646108,40.57,77876.66,33.0,0.17119,0.00012,13.62203]
[1776954646777,40.57,77884.51,33.0,0.17211,0.00012,13.67015]
[1776954647365,40.57,77892.98,33.0,0.1731,0.00012,13.72199]
[1776954653097,40.57,77885.38,33.0,0.17221,0.00012,13.67529]
[1776954654523,40.57,77885.31,33.0,0.1722,0.00012,13.67488]
[1776954655138,40.57,77885.31,33.0,0.1722,0.00012,13.67488]
[1776954656374,40.57,77884.39,33.0,0.17209,0.00012,13.66928]
[1776954656551,40.57,77882.04,33.0,0.17182,0.00012,13.65493]
[1776954656656,40.57,77882.04,33.0,0.17182,0.00012,13.65493]
[1776954657126,40.57,77869.38,33.0,0.17034,0.00012,13.57747]
[1776954658192,40.57,77869.38,33.0,0.17034,0.00012,13.57747]
[1776954663331,40.57,77865.52,33.0,0.16988,0.00012,13.55346]
[1776954663398,40.57,77876.43,33.0,0.17115,0.00012,13.6202]
[1776954664180,40.57,77876.43,33.0,0.17115,0.00012,13.6202]
[1776954669711,40.57,77874.45,33.0,0.17091,0.00012,13.60743]
[1776954670221,40.57,77874.05,33.0,0.17086,0.00012,13.60492]
[1776954670568,40.57,77874.05,33.0,0.17086,0.00012,13.60492]
[1776954670966,40.57,77874.05,33.0,0.17086,0.00012,13.60492]
[1776954671228,40.57,77874.16,33.0,0.17087,0.00012,13.60548]
[1776954676267,40.57,77875.7,33.0,0.17105,0.00012,13.61466]
[1776954679165,40.57,77886.2,33.0,0.17227,0.00012,13.67864]
[1776954679330,40.57,77886.2,33.0,0.17227,0.00012,13.67864]
[1776954684418,40.57,77890.87,33.0,0.17281,0.00012,13.70664]
[1776954686892,40.57,77896.08,33.0,0.17341,0.00012,13.73815]
[1776954687092,40.57,77896.08,33.0,0.17341,0.00012,13.73815]
[1776954689168,40.56,77900.42,33.0,0.17392,0.00012,13.76445]
[1776954689308,40.56,77900.42,33.0,0.17392,0.00012,13.76445]
[1776954689485,40.56,77901.33,33.0,0.17403,0.00012,13.76991]
[1776954690626,40.56,77901.83,33.0,0.17408,0.00012,13.77288]
[1776954692150,40.56,77909.98,33.0,0.175,0.00012,13.81738]
[1776954695908,40.56,77916.04,33.0,0.17571,0.00012,13.85404]
[1776954698713,40.56,77919.36,33.0,0.17609,0.00012,13.87396]
[1776954700286,40.56,77922.56,33.0,0.17647,0.00012,13.89339]
[1776954702040,40.56,77924.38,33.0,0.17669,0.00012,13.90433]
[1776954702446,40.56,77921.12,33.0,0.1763,0.00012,13.88428]
[1776954707481,40.56,77932.96,33.0,0.17771,0.00012,13.95686]
[1776954708359,40.56,77932.96,33.0,0.17771,0.00012,13.95686]
[1776954708382,40.56,77932.96,33.0,0.17771,0.00012,13.95686]
[1776954708488,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954708790,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709209,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709262,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709381,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709382,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709425,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709446,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709526,40.56,77922.02,33.0,0.17641,0.00012,13.89001]
[1776954709503,40.56,77908.8,33.0,0.17484,0.00012,13.80911]
[1776954709568,40.56,77908.8,33.0,0.17484,0.00012,13.80911]
[1776954709832,40.56,77908.8,33.0,0.17484,0.00012,13.80911]
[1776954710153,40.56,77908.8,33.0,0.17484,0.00012,13.80911]
[1776954710428,40.56,77908.8,33.0,0.17484,0.00012,13.80911]
[1776954710510,40.56,77885.49,33.0,0.17208,0.00012,13.66624]
[1776954710536,40.56,77885.49,33.0,0.17208,0.00012,13.66624]
[1776954711735,40.56,77885.49,33.0,0.17208,0.00012,13.66624]
[1776954712267,40.56,77885.49,33.0,0.17208,0.00012,13.66624]
[1776954712429,40.56,77885.49,33.0,0.17208,0.00012,13.66624]
[1776954712466,40.56,77884.17,33.0,0.17192,0.00012,13.65784]
[1776954712969,40.56,77884.17,33.0,0.17192,0.00012,13.65784]
[1776954713548,40.56,77883.86,33.0,0.17188,0.00012,13.65579]
[1776954714032,40.56,77883.86,33.0,0.17188,0.00012,13.65579]
[1776954714110,40.56,77883.86,33.0,0.17188,0.00012,13.65579]
[1776954714613,40.56,77883.03,33.0,0.17178,0.00012,13.65056]
[1776954714917,40.56,77883.03,33.0,0.17178,0.00012,13.65056]
[1776954715437,40.56,77874.86,33.0,0.17082,0.00012,13.60037]
[1776954716281,40.56,77874.86,33.0,0.17082,0.00012,13.60037]
[1776954716324,40.56,77874.86,33.0,0.17082,0.00012,13.60037]
[1776954716482,40.56,77874.86,33.0,0.17082,0.00012,13.60037]
[1776954716365,40.56,77860.33,33.0,0.16913,0.00012,13.51125]
[1776954716790,40.56,77860.33,33.0,0.16913,0.00012,13.51125]
[1776954716863,40.56,77860.33,33.0,0.16913,0.00012,13.51125]
[1776954716896,40.56,77860.33,33.0,0.16913,0.00012,13.51125]
[1776954717031,40.56,77860.33,33.0,0.16913,0.00012,13.51125]
[1776954717411,40.56,77854.34,33.0,0.16844,0.00012,13.47458]
[1776954718525,40.56,77853.23,33.0,0.16831,0.00012,13.46768]
[1776954718549,40.56,77853.23,33.0,0.16831,0.00012,13.46768]
[1776954719145,40.56,77853.23,33.0,0.16831,0.00012,13.46768]
[1776954720174,40.56,77849.16,33.0,0.16783,0.00012,13.44264]
[1776954720181,40.56,77849.16,33.0,0.16783,0.00012,13.44264]
[1776954721000,40.56,77844.34,33.0,0.16728,0.00012,13.41303]
[1776954721830,40.56,77849.03,33.0,0.16782,0.00012,13.44176]
[1776954722067,40.56,77849.03,33.0,0.16782,0.00012,13.44176]
[1776954722812,40.56,77851.52,33.0,0.1681,0.00012,13.45706]
[1776954724330,40.56,77858.46,33.0,0.16891,0.00012,13.49952]
[1776954727062,40.56,77869.08,33.0,0.17014,0.00012,13.5644]
[1776954727259,40.56,77869.08,33.0,0.17014,0.00012,13.5644]
[1776954727321,40.55,77868.94,33.0,0.17012,0.00012,13.56341]
[1776954729519,40.55,77878.38,33.0,0.17122,0.00012,13.62128]
[1776954732448,40.55,77875.41,33.0,0.17087,0.00012,13.60305]
[1776954732520,40.55,77874.96,33.0,0.17082,0.00012,13.60029]
[1776954733259,40.55,77874.96,33.0,0.17082,0.00012,13.60029]
[1776954733671,40.55,77886.66,33.0,0.17219,0.00012,13.67203]
[1776954734678,40.55,77896.22,33.0,0.17332,0.00012,13.73058]
[1776954739454,40.55,77896.85,33.0,0.17339,0.00012,13.73427]
[1776954739575,40.55,77892.68,33.0,0.1729,0.00012,13.70869]
[1776954739651,40.55,77892.68,33.0,0.1729,0.00012,13.70869]
[1776954739733,40.55,77892.68,33.0,0.1729,0.00012,13.70869]
[1776954739767,40.55,77892.68,33.0,0.1729,0.00012,13.70869]
[1776954740639,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954740971,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954740985,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954741134,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954741147,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954741189,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954741484,40.55,77899.51,33.0,0.1737,0.00012,13.75048]
[1776954741233,40.55,77906.12,33.0,0.17448,0.00012,13.79087]
[1776954742215,40.55,77919.7,33.0,0.17609,0.00012,13.87399]
[1776954743928,40.55,77918.95,33.0,0.176,0.00012,13.86934]
[1776954744110,40.55,77915.62,33.0,0.17561,0.00012,13.84892]
[1776954745430,40.55,77915.62,33.0,0.17561,0.00012,13.84892]
[1776954746772,40.55,77910.56,33.0,0.175,0.00012,13.81779]
[1776954749312,40.55,77912.99,33.0,0.17529,0.00012,13.8325]
[1776954749323,40.55,77912.96,33.0,0.17528,0.00012,13.83223]
[1776954752215,40.55,77909.6,33.0,0.17489,0.00012,13.81188]
[1776954753792,40.55,77907.36,33.0,0.17458,0.00012,13.7931]
[1776954754079,40.55,77907.36,33.0,0.17458,0.00012,13.7931]
[1776954754565,40.55,77906.73,33.0,0.1745,0.00012,13.78931]
[1776954755741,40.55,77903.16,33.0,0.17408,0.00012,13.76753]
[1776954755771,40.55,77903.16,33.0,0.17408,0.00012,13.76753]
[1776954757601,40.55,77913.47,33.0,0.17531,0.00012,13.83086]
[1776954757652,40.55,77913.47,33.0,0.17531,0.00012,13.83086]
[1776954758054,40.55,77913.47,33.0,0.17531,0.00012,13.83086]
[1776954758097,40.55,77913.47,33.0,0.17531,0.00012,13.83086]
[1776954758164,40.55,77913.47,33.0,0.17531,0.00012,13.83086]
[1776954758197,40.55,77913.47,33.0,0.17531,0.00012,13.83086]
[1776954758292,40.56,77922.41,33.0,0.17637,0.00012,13.8856]
[1776954762597,40.56,77928.43,33.0,0.1771,0.00012,13.92266]
[1776954765390,40.56,77926.4,33.0,0.17686,0.00012,13.91038]
[1776954766417,40.56,77925.01,33.0,0.17669,0.00012,13.90197]
[1776954766426,40.56,77925.01,33.0,0.17669,0.00012,13.90197]
[1776954766430,40.56,77925.01,33.0,0.17669,0.00012,13.90197]
[1776954766451,40.56,77921.08,33.0,0.17623,0.00012,13.87804]
[1776954768280,40.56,77912.07,33.0,0.17516,0.00012,13.82312]
[1776954773405,40.56,77906.72,33.0,0.17453,0.00012,13.79076]
[1776954776532,40.56,77904.58,33.0,0.17429,0.00012,13.77808]
[1776954776572,40.56,77902.83,33.0,0.17408,0.00012,13.76751]
[1776954776726,40.56,77902.83,33.0,0.17408,0.00012,13.76751]
[1776954777044,40.56,77902.83,33.0,0.17408,0.00012,13.76751]
[1776954777054,40.56,77892.69,33.0,0.17289,0.00012,13.7056]
[1776954778634,40.56,77890.5,33.0,0.17263,0.00012,13.69219]
[1776954778846,40.56,77890.5,33.0,0.17263,0.00012,13.69219]
[1776954780689,40.56,77888.77,33.0,0.17243,0.00012,13.68164]
[1776954783712,40.56,77880.62,33.0,0.17148,0.00012,13.63195]
[1776954783718,40.56,77880.62,33.0,0.17148,0.00012,13.63195]
[1776954783984,40.56,77880.62,33.0,0.17148,0.00012,13.63195]
[1776954784006,40.56,77880.62,33.0,0.17148,0.00012,13.63195]
[1776954784373,40.56,77880.62,33.0,0.17148,0.00012,13.63195]
[1776954784465,40.56,77880.62,33.0,0.17148,0.00012,13.63195]
[1776954784825,40.56,77875.44,33.0,0.17087,0.00012,13.60023]
[1776954785141,40.56,77875.44,33.0,0.17087,0.00012,13.60023]
[1776954789534,40.56,77872.46,33.0,0.17054,0.00012,13.58262]
[1776954789571,40.56,77872.46,33.0,0.17054,0.00012,13.58262]
[1776954789587,40.56,77872.46,33.0,0.17054,0.00012,13.58262]
[1776954789829,40.56,77873.8,33.0,0.1707,0.00012,13.59099]
[1776954790542,40.56,77873.8,33.0,0.1707,0.00012,13.59099]
[1776954791394,40.57,77877.48,33.0,0.17113,0.00012,13.61368]
[1776954792818,40.57,77876.85,33.0,0.17106,0.00012,13.61009]
[1776954793396,40.57,77876.85,33.0,0.17106,0.00012,13.61009]
[1776954795408,40.57,77883.55,33.0,0.17185,0.00012,13.65137]
[1776954799490,40.57,77884.16,33.0,0.17193,0.00012,13.65539]
[1776954803415,40.57,77873.65,33.0,0.17071,0.00012,13.59144]
[1776954805112,40.57,77872.91,33.0,0.17062,0.00012,13.58706]
[1776954805422,40.57,77872.91,33.0,0.17062,0.00012,13.58706]
[1776954806183,40.57,77863.97,33.0,0.16959,0.00012,13.53261]
[1776954807171,40.57,77863.97,33.0,0.16959,0.00012,13.53261]
[1776954807280,40.57,77863.97,33.0,0.16959,0.00012,13.53261]
[1776954807357,40.57,77863.97,33.0,0.16959,0.00012,13.53261]
[1776954808348,40.57,77877.17,33.0,0.17113,0.00012,13.61388]
[1776954813358,40.57,77882.61,33.0,0.17173,0.00012,13.64231]
[1776954817135,40.57,77881.4,33.0,0.1716,0.00012,13.6353]
[1776954817310,40.57,77881.4,33.0,0.1716,0.00012,13.6353]
[1776954818538,40.57,77887.01,33.0,0.17225,0.00012,13.66973]
[1776954820311,40.57,77895.21,33.0,0.17322,0.00012,13.71994]
[1776954821399,40.57,77897.05,33.0,0.17344,0.00012,13.73117]
[1776954822449,40.57,77894.33,33.0,0.17311,0.00012,13.71449]
[1776954824572,40.57,77897.78,33.0,0.17352,0.00012,13.73553]
[1776954824726,40.57,77896.81,33.0,0.1734,0.00012,13.72955]
[1776954829246,40.57,77894.41,33.0,0.17312,0.00012,13.71475]
[1776954831071,40.57,77902.03,33.0,0.17402,0.00012,13.76128]
[1776954831853,40.57,77899.24,33.0,0.17369,0.00012,13.74412]
[1776954832759,40.57,77900.17,33.0,0.17379,0.00012,13.74974]
[1776954836239,40.57,77899.35,33.0,0.17369,0.00012,13.74457]
[1776954836988,40.57,77894.3,33.0,0.1731,0.00012,13.7136]
[1776954837840,40.57,77890.65,33.0,0.17267,0.00012,13.69123]
[1776954838634,40.57,77881.7,33.0,0.17162,0.00012,13.63651]
[1776954841044,40.57,77879.72,33.0,0.17139,0.00012,13.62447]
[1776954842792,40.57,77866.61,33.0,0.16986,0.00012,13.5444]
[1776954843906,40.57,77866.98,33.0,0.16991,0.00012,13.54685]
[1776954843936,40.57,77866.98,33.0,0.16991,0.00012,13.54685]
[1776954844085,40.57,77866.98,33.0,0.16991,0.00012,13.54685]
[1776954844450,40.57,77861.59,33.0,0.16929,0.00012,13.51402]
[1776954849486,40.58,77863.27,33.0,0.16948,0.00012,13.52449]
[1776954851051,40.58,77861.89,33.0,0.16932,0.00012,13.51609]
[1776954855587,40.58,77862.99,33.0,0.16946,0.00012,13.52302]
[1776954861226,40.58,77866.03,33.0,0.16982,0.00012,13.54195]
[1776954863594,40.58,77866.95,33.0,0.16992,0.00012,13.54763]
[1776954863747,40.58,77868.31,33.0,0.17008,0.00012,13.55598]
[1776954863909,40.58,77868.31,33.0,0.17008,0.00012,13.55598]
[1776954864396,40.58,77868.31,33.0,0.17008,0.00012,13.55598]
[1776954864596,40.58,77876.89,33.0,0.17108,0.00012,13.60855]
[1776954864709,40.58,77876.89,33.0,0.17108,0.00012,13.60855]
[1776954870189,40.58,77872.97,33.0,0.17064,0.00012,13.58526]
[1776954875673,40.58,77875.19,33.0,0.17087,0.00012,13.59456]
[1776954875691,40.58,77875.19,33.0,0.17087,0.00012,13.59456]
[1776954876680,40.58,77867.14,33.0,0.16993,0.00012,13.54541]
[1776954881351,40.58,77867.24,33.0,0.16995,0.00012,13.54639]
[1776954882609,40.59,77866.71,33.0,0.1699,0.00012,13.5435]
[1776954885095,40.59,77867.52,33.0,0.17,0.00012,13.5491]
[1776954885226,40.59,77866.16,33.0,0.16985,0.00012,13.54097]
[1776954886163,40.59,77857.89,33.0,0.16889,0.00012,13.49049]
[1776954891201,40.59,77850.42,33.0,0.16805,0.00012,13.44579]
[1776954893108,40.59,77849.49,33.0,0.16795,0.00012,13.44066]
[1776954893114,40.59,77849.49,33.0,0.16795,0.00012,13.44066]
[1776954893261,40.59,77849.49,33.0,0.16795,0.00012,13.44066]
[1776954896132,40.6,77851.27,33.0,0.16817,0.00012,13.45212]
[1776954899849,40.6,77849.92,33.0,0.16802,0.00012,13.4443]
[1776954903104,40.6,77850.43,33.0,0.16809,0.00012,13.44788]
[1776954903869,40.6,77837.43,33.0,0.16659,0.00011,13.36854]
[1776954905188,40.6,77837.43,33.0,0.16659,0.00011,13.36854]
[1776954907357,40.6,77841.55,33.0,0.16708,0.00012,13.3942]
[1776954910261,40.6,77838.51,33.0,0.16674,0.00012,13.37614]
[1776954911714,40.6,77838.91,33.0,0.16679,0.00012,13.37879]
[1776954911946,40.6,77840.02,33.0,0.16692,0.00012,13.38579]
[1776954912503,40.6,77840.02,33.0,0.16692,0.00012,13.38579]
[1776954915616,40.61,77838.44,33.0,0.16675,0.00012,13.37663]
[1776954916802,40.61,77850.4,33.0,0.16813,0.00012,13.4502]
[1776954923529,40.61,77843.04,33.0,0.1673,0.00012,13.40602]
[1776954923646,40.61,77843.04,33.0,0.1673,0.00012,13.40602]
[1776954923716,40.61,77843.04,33.0,0.1673,0.00012,13.40602]
[1776954924104,40.61,77845.74,33.0,0.16762,0.00012,13.42275]
[1776954924497,40.61,77845.74,33.0,0.16762,0.00012,13.42275]
[1776954924584,40.61,77845.74,33.0,0.16762,0.00012,13.42275]
[1776954924653,40.61,77845.74,33.0,0.16762,0.00012,13.42275]
[1776954924644,40.61,77835.55,33.0,0.16645,0.00011,13.36053]
[1776954924748,40.61,77835.55,33.0,0.16645,0.00011,13.36053]
[1776954924794,40.61,77835.55,33.0,0.16645,0.00011,13.36053]
[1776954924871,40.61,77835.55,33.0,0.16645,0.00011,13.36053]
[1776954925570,40.61,77820.03,33.0,0.16467,0.00011,13.26549]
[1776954930258,40.61,77821.24,33.0,0.16482,0.00011,13.27346]
[1776954932099,40.61,77820.66,33.0,0.16471,0.00011,13.26488]
[1776954932203,40.61,77820.66,33.0,0.16471,0.00011,13.26488]
[1776954932884,40.61,77821.5,33.0,0.16481,0.00011,13.27015]
[1776954932889,40.61,77821.5,33.0,0.16481,0.00011,13.27015]
[1776954932894,40.61,77821.5,33.0,0.16481,0.00011,13.27015]
[1776954933327,40.61,77821.5,33.0,0.16481,0.00011,13.27015]
[1776954933532,40.61,77821.5,33.0,0.16481,0.00011,13.27015]
[1776954933633,40.61,77833.34,33.0,0.16616,0.00011,13.34278]
[1776954934357,40.61,77833.34,33.0,0.16616,0.00011,13.34278]
[1776954935089,40.61,77846.36,33.0,0.16766,0.00012,13.42259]
[1776954936675,40.61,77846.36,33.0,0.16766,0.00012,13.42259]
[1776954936715,40.61,77846.36,33.0,0.16766,0.00012,13.42259]
[1776954936738,40.61,77846.36,33.0,0.16766,0.00012,13.42259]
[1776954936754,40.61,77846.36,33.0,0.16766,0.00012,13.42259]
[1776954936740,40.61,77845.93,33.0,0.16761,0.00012,13.41996]
[1776954937750,40.61,77857.94,33.0,0.169,0.00012,13.49348]
[1776954937914,40.61,77857.94,33.0,0.169,0.00012,13.49348]
[1776954938459,40.61,77857.94,33.0,0.169,0.00012,13.49348]
[1776954939051,40.61,77862.09,33.0,0.16948,0.00012,13.51887]
[1776954939423,40.61,77862.03,33.0,0.16948,0.00012,13.51847]
[1776954941497,40.61,77862.52,33.0,0.16954,0.00012,13.52163]
[1776954941591,40.61,77862.52,33.0,0.16954,0.00012,13.52163]
[1776954943156,40.62,77871.33,33.0,0.17057,0.00012,13.57595]
[1776954948268,40.62,77864.34,33.0,0.16976,0.00012,13.53355]
[1776954950320,40.62,77864.64,33.0,0.16981,0.00012,13.53586]
[1776954951488,40.62,77868.69,33.0,0.17028,0.00012,13.56079]
[1776954951513,40.62,77868.69,33.0,0.17028,0.00012,13.56079]
[1776954951529,40.62,77868.69,33.0,0.17028,0.00012,13.56079]
[1776954951609,40.62,77868.69,33.0,0.17028,0.00012,13.56079]
[1776954953427,40.62,77877.75,33.0,0.17134,0.00012,13.61643]
[1776954953726,40.62,77877.75,33.0,0.17134,0.00012,13.61643]
[1776954953727,40.62,77877.75,33.0,0.17134,0.00012,13.61643]
[1776954959272,40.62,77880.79,33.0,0.17171,0.00012,13.63537]
[1776954959926,40.62,77880.79,33.0,0.17171,0.00012,13.63537]
[1776954961598,40.62,77887.62,33.0,0.17251,0.00012,13.67716]
[1776954961733,40.62,77887.62,33.0,0.17251,0.00012,13.67716]
[1776954961748,40.62,77887.62,33.0,0.17251,0.00012,13.67716]
[1776954961798,40.62,77887.62,33.0,0.17251,0.00012,13.67716]
[1776954961858,40.62,77887.62,33.0,0.17251,0.00012,13.67716]
[1776954962055,40.62,77887.62,33.0,0.17251,0.00012,13.67716]
[1776954962206,40.62,77887.43,33.0,0.17249,0.00012,13.67598]
[1776954962555,40.62,77887.43,33.0,0.17249,0.00012,13.67598]
[1776954962638,40.62,77887.43,33.0,0.17249,0.00012,13.67598]
[1776954962670,40.62,77887.43,33.0,0.17249,0.00012,13.67598]
[1776954962815,40.62,77887.43,33.0,0.17249,0.00012,13.67598]
[1776954962879,40.62,77887.43,33.0,0.17249,0.00012,13.67598]
[1776954962689,40.62,77905.83,33.0,0.17465,0.00012,13.78843]
[1776954962943,40.62,77905.83,33.0,0.17465,0.00012,13.78843]
[1776954962989,40.62,77905.83,33.0,0.17465,0.00012,13.78843]
[1776954963575,40.62,77918.89,33.0,0.1762,0.00012,13.86817]
[1776954964671,40.62,77918.89,33.0,0.1762,0.00012,13.86817]
[1776954964714,40.62,77918.89,33.0,0.1762,0.00012,13.86817]
[1776954964848,40.62,77919.85,33.0,0.17631,0.00012,13.87368]
[1776954964870,40.62,77919.85,33.0,0.17631,0.00012,13.87368]
[1776954965457,40.62,77928.06,33.0,0.17729,0.00012,13.92383]
[1776954968316,40.62,77927.95,33.0,0.17728,0.00012,13.9231]
[1776954969686,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970028,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970410,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970535,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970653,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970710,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970733,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970764,40.62,77914.5,33.0,0.17568,0.00012,13.84102]
[1776954970790,40.62,77912.5,33.0,0.17544,0.00012,13.82894]
[1776954971129,40.62,77912.5,33.0,0.17544,0.00012,13.82894]
[1776954971629,40.62,77912.5,33.0,0.17544,0.00012,13.82894]
[1776954971651,40.62,77912.5,33.0,0.17544,0.00012,13.82894]
[1776954971737,40.62,77889.72,33.0,0.17275,0.00012,13.68954]
[1776954971918,40.62,77889.72,33.0,0.17275,0.00012,13.68954]
[1776954972078,40.62,77889.72,33.0,0.17275,0.00012,13.68954]
[1776954972653,40.62,77889.72,33.0,0.17275,0.00012,13.68954]
[1776954972962,40.62,77892.06,33.0,0.17302,0.00012,13.70382]
[1776954973033,40.62,77892.06,33.0,0.17302,0.00012,13.70382]
[1776954973143,40.62,77892.06,33.0,0.17302,0.00012,13.70382]
[1776954973664,40.62,77892.06,33.0,0.17302,0.00012,13.70382]
[1776954973963,40.62,77894.9,33.0,0.17335,0.00012,13.72113]
[1776954974203,40.62,77894.9,33.0,0.17335,0.00012,13.72113]
[1776954974316,40.62,77894.9,33.0,0.17335,0.00012,13.72113]
[1776954974413,40.62,77894.9,33.0,0.17335,0.00012,13.72113]
[1776954974541,40.62,77894.9,33.0,0.17335,0.00012,13.72113]
[1776954975091,40.62,77897.17,33.0,0.17362,0.00012,13.73493]
[1776954975366,40.62,77897.17,33.0,0.17362,0.00012,13.73493]
[1776954975437,40.62,77897.17,33.0,0.17362,0.00012,13.73493]
[1776954975502,40.62,77897.17,33.0,0.17362,0.00012,13.73493]
[1776954976146,40.62,77897.89,33.0,0.1737,0.00012,13.73924]
[1776954976304,40.62,77897.89,33.0,0.1737,0.00012,13.73924]
[1776954976477,40.62,77897.89,33.0,0.1737,0.00012,13.73924]
[1776954976568,40.62,77897.89,33.0,0.1737,0.00012,13.73924]
[1776954976725,40.62,77897.89,33.0,0.1737,0.00012,13.73924]
[1776954979377,40.62,77898.54,33.0,0.17377,0.00012,13.74291]
[1776954980833,40.62,77910.69,33.0,0.17521,0.00012,13.81689]
[1776954981204,40.62,77910.69,33.0,0.17521,0.00012,13.81689]
[1776954981388,40.62,77910.69,33.0,0.17521,0.00012,13.81689]
[1776954981784,40.62,77910.69,33.0,0.17521,0.00012,13.81689]
[1776954981437,40.62,77912.51,33.0,0.17542,0.00012,13.8278]
[1776954987557,40.62,77934.09,33.0,0.17799,0.00012,13.9594]
[1776954987572,40.62,77945.97,33.0,0.17941,0.00012,14.03181]
[1776954987935,40.62,77945.97,33.0,0.17941,0.00012,14.03181]
[1776954987995,40.62,77945.97,33.0,0.17941,0.00012,14.03181]
[1776954988294,40.62,77945.97,33.0,0.17941,0.00012,14.03181]
[1776954988568,40.62,77945.97,33.0,0.17941,0.00012,14.03181]
[1776954988667,40.61,77939.69,33.0,0.17866,0.00012,13.99338]
[1776954989426,40.61,77939.69,33.0,0.17866,0.00012,13.99338]
[1776954989727,40.61,77939.69,33.0,0.17866,0.00012,13.99338]
[1776954989826,40.62,77933.9,33.0,0.17796,0.00012,13.95815]
[1776954991469,40.62,77934.92,33.0,0.17808,0.00012,13.96434]
[1776954991578,40.62,77934.92,33.0,0.17808,0.00012,13.96434]
[1776954992906,40.61,77937.4,33.0,0.17833,0.00012,13.97409]
[1776954994543,40.61,77941.82,33.0,0.17886,0.00012,14.00101]
[1776954994585,40.61,77941.82,33.0,0.17886,0.00012,14.00101]
[1776954994602,40.61,77941.82,33.0,0.17886,0.00012,14.00101]
[1776954994748,40.61,77941.82,33.0,0.17886,0.00012,14.00101]
[1776954994905,40.61,77942.1,33.0,0.17889,0.00012,14.00264]
[1776954995584,40.61,77942.1,33.0,0.17889,0.00012,14.00264]
[1776954995821,40.61,77942.1,33.0,0.17889,0.00012,14.00264]
[1776954995817,40.61,77952.47,33.0,0.18014,0.00012,14.06578]
[1776954996650,40.61,77952.47,33.0,0.18014,0.00012,14.06578]
[1776954996718,40.61,77956.73,33.0,0.18065,0.00012,14.09175]
[1776954997034,40.61,77956.73,33.0,0.18065,0.00012,14.09175]
[1776954997199,40.61,77956.73,33.0,0.18065,0.00012,14.09175]
[1776954997238,40.61,77956.73,33.0,0.18065,0.00012,14.09175]
[1776954999196,40.61,77960.59,33.0,0.18112,0.00012,14.11521]
[1776954999232,40.61,77960.59,33.0,0.18112,0.00012,14.11521]
[1776954999375,40.61,77960.59,33.0,0.18112,0.00012,14.11521]
[1776954999379,40.61,77960.59,33.0,0.18112,0.00012,14.11521]
[1776954999575,40.61,77964.21,33.0,0.18156,0.00012,14.13721]
[1776955004105,40.62,77962.74,33.0,0.18139,0.00012,14.12866]
[1776955004106,40.62,77962.74,33.0,0.18139,0.00012,14.12866]
[1776955004370,40.62,77962.74,33.0,0.18139,0.00012,14.12866]
[1776955004384,40.62,77962.74,33.0,0.18139,0.00012,14.12866]
[1776955004572,40.62,77962.74,33.0,0.18139,0.00012,14.12866]
[1776955004640,40.62,77962.74,33.0,0.18139,0.00012,14.12866]
[1776955004644,40.62,77972.4,33.0,0.18256,0.00012,14.18756]
[1776955008757,40.62,77970.22,33.0,0.1823,0.00012,14.1743]
[1776955009586,40.62,77970.98,33.0,0.18239,0.00012,14.17896]
[1776955009828,40.62,77982.63,33.0,0.18381,0.00012,14.24986]
[1776955010309,40.62,77982.63,33.0,0.18381,0.00012,14.24986]
[1776955010313,40.62,77982.63,33.0,0.18381,0.00012,14.24986]
[1776955010853,40.62,77982.32,33.0,0.18377,0.00012,14.24804]
[1776955011651,40.62,77982.32,33.0,0.18377,0.00012,14.24804]
[1776955012387,40.62,77981.17,33.0,0.18363,0.00012,14.24099]
[1776955012667,40.62,77979.65,33.0,0.18344,0.00012,14.2317]
[1776955013096,40.62,77979.65,33.0,0.18344,0.00012,14.2317]
[1776955013105,40.62,77979.65,33.0,0.18344,0.00012,14.2317]
[1776955013170,40.62,77979.65,33.0,0.18344,0.00012,14.2317]
[1776955013611,40.62,77979.65,33.0,0.18344,0.00012,14.2317]
[1776955013674,40.62,77964.69,33.0,0.18163,0.00012,14.14079]
[1776955014287,40.62,77964.69,33.0,0.18163,0.00012,14.14079]
[1776955018037,40.62,77963.04,33.0,0.18142,0.00012,14.13047]
[1776955018173,40.62,77963.04,33.0,0.18142,0.00012,14.13047]
[1776955019424,40.61,77960.82,33.0,0.18115,0.00012,14.11688]
[1776955019474,40.61,77960.82,33.0,0.18115,0.00012,14.11688]
[1776955019556,40.61,77960.82,33.0,0.18115,0.00012,14.11688]
[1776955019735,40.61,77960.82,33.0,0.18115,0.00012,14.11688]
[1776955019831,40.61,77951.66,33.0,0.18004,0.00012,14.06101]
[1776955022806,40.61,77950.18,33.0,0.17987,0.00012,14.05201]
[1776955022815,40.61,77938.01,33.0,0.1784,0.00012,13.97782]
[1776955023477,40.61,77938.01,33.0,0.1784,0.00012,13.97782]
[1776955023513,40.61,77938.01,33.0,0.1784,0.00012,13.97782]
[1776955027773,40.61,77922.99,33.0,0.1766,0.00012,13.88599]
[1776955027890,40.61,77922.99,33.0,0.1766,0.00012,13.88599]
[1776955029502,40.61,77919.64,33.0,0.17621,0.00012,13.86559]
[1776955029520,40.61,77919.64,33.0,0.17621,0.00012,13.86559]
[1776955031828,40.62,77930.73,33.0,0.17753,0.00012,13.9335]
[1776955033816,40.62,77941.47,33.0,0.17882,0.00012,13.99899]
[1776955033935,40.62,77941.47,33.0,0.17882,0.00012,13.99899]
[1776955033955,40.62,77941.47,33.0,0.17882,0.00012,13.99899]
[1776955034823,40.61,77950.34,33.0,0.17989,0.00012,14.05298]
[1776955035967,40.61,77950.05,33.0,0.17985,0.00012,14.05107]
[1776955036431,40.61,77950.05,33.0,0.17985,0.00012,14.05107]
[1776955036455,40.61,77950.05,33.0,0.17985,0.00012,14.05107]
[1776955036482,40.61,77950.05,33.0,0.17985,0.00012,14.05107]
[1776955036775,40.61,77950.05,33.0,0.17985,0.00012,14.05107]
[1776955036781,40.61,77950.05,33.0,0.17985,0.00012,14.05107]
[1776955036857,40.61,77957.45,33.0,0.18074,0.00012,14.09602]
[1776955037004,40.61,77957.45,33.0,0.18074,0.00012,14.09602]
[1776955037844,40.61,77968.79,33.0,0.18211,0.00012,14.16504]
[1776955039931,40.61,77970.32,33.0,0.18229,0.00012,14.17411]
[1776955040046,40.61,77970.32,33.0,0.18229,0.00012,14.17411]
[1776955040102,40.61,77970.32,33.0,0.18229,0.00012,14.17411]
[1776955040866,40.61,77977.72,33.0,0.18319,0.00012,14.21917]
[1776955041333,40.61,77977.72,33.0,0.18319,0.00012,14.21917]
[1776955041377,40.61,77977.72,33.0,0.18319,0.00012,14.21917]
[1776955041863,40.61,77977.72,33.0,0.18319,0.00012,14.21917]
[1776955041870,40.61,77977.72,33.0,0.18319,0.00012,14.21917]
[1776955041873,40.61,77987.43,33.0,0.18438,0.00012,14.27818]
[1776955045151,40.61,77984.48,33.0,0.18401,0.00012,14.25997]
[1776955045517,40.61,77984.48,33.0,0.18401,0.00012,14.25997]
[1776955045614,40.61,77983.18,33.0,0.18385,0.00012,14.252]
[1776955047566,40.61,77983.68,33.0,0.18391,0.00012,14.25504]
[1776955047571,40.61,77983.68,33.0,0.18391,0.00012,14.25504]
[1776955047810,40.61,77983.68,33.0,0.18391,0.00012,14.25504]
[1776955047864,40.61,77985.01,33.0,0.18408,0.00012,14.26329]
[1776955049954,40.61,77983.18,33.0,0.18385,0.00012,14.25201]
[1776955050264,40.61,77979.34,33.0,0.18338,0.00012,14.22859]
[1776955051365,40.61,77979.34,33.0,0.18338,0.00012,14.22859]
[1776955051722,40.61,77979.34,33.0,0.18338,0.00012,14.22859]
[1776955051732,40.61,77979.34,33.0,0.18338,0.00012,14.22859]
[1776955056978,40.61,77981.53,33.0,0.18359,0.00012,14.23626]
[1776955058991,40.61,77972.12,33.0,0.18244,0.00012,14.17892]
[1776955060085,40.61,77972.12,33.0,0.18244,0.00012,14.17892]
[1776955062013,40.61,77981.18,33.0,0.18354,0.00012,14.2339]
[1776955064812,40.61,77975.12,33.0,0.1828,0.00012,14.19676]
[1776955064902,40.61,77967.09,33.0,0.18182,0.00012,14.14783]
[1776955064936,40.61,77967.09,33.0,0.18182,0.00012,14.14783]
[1776955065031,40.61,77967.09,33.0,0.18182,0.00012,14.14783]
[1776955066299,40.61,77961.9,33.0,0.18119,0.00012,14.11623]
[1776955066323,40.61,77961.9,33.0,0.18119,0.00012,14.11623]
[1776955066336,40.61,77961.9,33.0,0.18119,0.00012,14.11623]
[1776955066613,40.61,77961.9,33.0,0.18119,0.00012,14.11623]
[1776955066637,40.61,77961.9,33.0,0.18119,0.00012,14.11623]
[1776955066812,40.61,77957.19,33.0,0.18062,0.00012,14.08742]
[1776955067922,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955067966,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955067987,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955068361,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955068632,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955068673,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955068851,40.61,77949.18,33.0,0.17965,0.00012,14.03846]
[1776955068886,40.61,77955.18,33.0,0.18037,0.00012,14.075]
[1776955069625,40.61,77972.91,33.0,0.18252,0.00012,14.18282]
[1776955070337,40.61,77972.91,33.0,0.18252,0.00012,14.18282]
[1776955070467,40.61,77972.91,33.0,0.18252,0.00012,14.18282]
[1776955070605,40.61,77977.11,33.0,0.18303,0.00012,14.20821]
[1776955074730,40.61,77978.11,33.0,0.18315,0.00012,14.21426]
[1776955079838,40.61,77982.86,33.0,0.18373,0.00012,14.24298]
[1776955080264,40.61,77983.96,33.0,0.18386,0.00012,14.24963]
[1776955080447,40.61,77983.96,33.0,0.18386,0.00012,14.24963]
[1776955080481,40.61,77983.96,33.0,0.18386,0.00012,14.24963]
[1776955080621,40.61,77988.59,33.0,0.18442,0.00012,14.27768]
[1776955081800,40.61,77997.76,33.0,0.18555,0.00012,14.33347]
[1776955082049,40.61,77997.76,33.0,0.18555,0.00012,14.33347]
[1776955087198,40.61,78001.72,33.0,0.18603,0.00012,14.35746]
[1776955090097,40.61,78001.99,33.0,0.18607,0.00012,14.35908]
[1776955090193,40.61,78001.99,33.0,0.18607,0.00012,14.35908]
[1776955090203,40.61,78001.99,33.0,0.18607,0.00012,14.35908]
[1776955090219,40.6,78001.09,33.0,0.18596,0.00012,14.3536]
[1776955093997,40.6,78001.73,33.0,0.18603,0.00012,14.35712]
[1776955095096,40.6,78001.91,33.0,0.18605,0.00012,14.35805]
[1776955096791,40.6,77998.79,33.0,0.18566,0.00012,14.33877]
[1776955098217,40.6,77991.2,33.0,0.18472,0.00012,14.2924]
[1776955098566,40.6,77991.2,33.0,0.18472,0.00012,14.2924]
[1776955099738,40.6,77991.36,33.0,0.18474,0.00012,14.29329]
[1776955099833,40.6,77988.72,33.0,0.18441,0.00012,14.27716]
[1776955101462,40.6,77983.2,33.0,0.18373,0.00012,14.24337]
[1776955103946,40.6,77981.46,33.0,0.18351,0.00012,14.23241]
[1776955104247,40.6,77980.32,33.0,0.18337,0.00012,14.2253]
[1776955104465,40.6,77980.32,33.0,0.18337,0.00012,14.2253]
[1776955104580,40.6,77976.56,33.0,0.18291,0.00012,14.20226]
[1776955105277,40.6,77976.56,33.0,0.18291,0.00012,14.20226]
[1776955106214,40.6,77971.98,33.0,0.18234,0.00012,14.17409]
[1776955106223,40.6,77971.98,33.0,0.18234,0.00012,14.17409]
[1776955106272,40.6,77971.98,33.0,0.18234,0.00012,14.17409]
[1776955106441,40.6,77971.98,33.0,0.18234,0.00012,14.17409]
[1776955106451,40.6,77971.98,33.0,0.18234,0.00012,14.17409]
[1776955106548,40.6,77971.98,33.0,0.18234,0.00012,14.17409]
[1776955106627,40.6,77952.49,33.0,0.17998,0.00012,14.05508]
[1776955107008,40.6,77952.49,33.0,0.17998,0.00012,14.05508]
[1776955107637,40.6,77952.49,33.0,0.17998,0.00012,14.05508]
[1776955107803,40.6,77952.49,33.0,0.17998,0.00012,14.05508]
[1776955108675,40.59,77946.0,33.0,0.17919,0.00012,14.0153]
[1776955108922,40.59,77934.61,33.0,0.17782,0.00012,13.94559]
[1776955109856,40.59,77934.61,33.0,0.17782,0.00012,13.94559]
[1776955109934,40.59,77934.61,33.0,0.17782,0.00012,13.94559]
[1776955109917,40.59,77930.96,33.0,0.17738,0.00012,13.92318]
[1776955110047,40.59,77930.96,33.0,0.17738,0.00012,13.92318]
[1776955110061,40.59,77930.96,33.0,0.17738,0.00012,13.92318]
[1776955110084,40.59,77930.96,33.0,0.17738,0.00012,13.92318]
[1776955110120,40.59,77930.96,33.0,0.17738,0.00012,13.92318]
[1776955110185,40.59,77930.96,33.0,0.17738,0.00012,13.92318]
[1776955110360,40.59,77922.14,33.0,0.17633,0.00012,13.86932]
[1776955111490,40.59,77922.14,33.0,0.17633,0.00012,13.86932]
[1776955111490,40.59,77922.14,33.0,0.17633,0.00012,13.86932]
[1776955111511,40.59,77922.14,33.0,0.17633,0.00012,13.86932]
[1776955111962,40.59,77922.14,33.0,0.17633,0.00012,13.86932]
[1776955111799,40.59,77911.58,33.0,0.17501,0.00012,13.79899]
[1776955112181,40.59,77911.58,33.0,0.17501,0.00012,13.79899]
[1776955112191,40.59,77911.58,33.0,0.17501,0.00012,13.79899]
[1776955112205,40.59,77911.58,33.0,0.17501,0.00012,13.79899]
[1776955112409,40.59,77911.58,33.0,0.17501,0.00012,13.79899]
[1776955112887,40.59,77911.58,33.0,0.17501,0.00012,13.79899]
[1776955112902,40.59,77902.89,33.0,0.17398,0.00012,13.74573]
[1776955113221,40.59,77902.89,33.0,0.17398,0.00012,13.74573]
[1776955113558,40.59,77902.89,33.0,0.17398,0.00012,13.74573]
[1776955114446,40.59,77903.66,33.0,0.17407,0.00012,13.75037]
[1776955114475,40.59,77903.66,33.0,0.17407,0.00012,13.75037]
[1776955114757,40.59,77903.66,33.0,0.17407,0.00012,13.75037]
[1776955115034,40.59,77902.03,33.0,0.17388,0.00012,13.74033]
[1776955115335,40.59,77902.03,33.0,0.17388,0.00012,13.74033]
[1776955120180,40.59,77899.37,33.0,0.17355,0.00012,13.72371]
[1776955120521,40.59,77899.37,33.0,0.17355,0.00012,13.72371]
[1776955122262,40.59,77898.64,33.0,0.17347,0.00012,13.71918]
[1776955124426,40.59,77896.46,33.0,0.17321,0.00012,13.7058]
[1776955124580,40.59,77896.46,33.0,0.17321,0.00012,13.7058]
[1776955124850,40.59,77896.46,33.0,0.17321,0.00012,13.7058]
[1776955125092,40.59,77890.76,33.0,0.17254,0.00012,13.67093]
[1776955125623,40.59,77878.27,33.0,0.17107,0.00012,13.59451]
[1776955127059,40.59,77875.95,33.0,0.1708,0.00012,13.58042]
[1776955128020,40.59,77870.31,33.0,0.17014,0.00012,13.54588]
[1776955128194,40.59,77870.31,33.0,0.17014,0.00012,13.54588]
[1776955128490,40.59,77862.1,33.0,0.16919,0.00012,13.49564]
[1776955132519,40.59,77870.29,33.0,0.17015,0.00012,13.54604]
[1776955134379,40.59,77869.33,33.0,0.17004,0.00012,13.54019]
[1776955136426,40.59,77868.99,33.0,0.17,0.00012,13.53818]
[1776955140597,40.59,77869.45,33.0,0.17005,0.00012,13.54112]
[1776955140749,40.59,77869.45,33.0,0.17005,0.00012,13.54112]
[1776955141315,40.59,77866.53,33.0,0.16972,0.00012,13.52327]
[1776955141729,40.59,77866.53,33.0,0.16972,0.00012,13.52327]
[1776955141930,40.59,77866.53,33.0,0.16972,0.00012,13.52327]
[1776955141921,40.59,77841.9,33.0,0.16686,0.00012,13.37249]
[1776955142079,40.59,77841.9,33.0,0.16686,0.00012,13.37249]
[1776955142840,40.59,77833.13,33.0,0.16586,0.00011,13.31882]
[1776955148632,40.59,77839.25,33.0,0.16657,0.00012,13.35698]
[1776955149803,40.59,77839.25,33.0,0.16657,0.00012,13.35698]
[1776955155682,40.6,77842.55,33.0,0.16696,0.00012,13.37769]
[1776955157955,40.6,77840.57,33.0,0.16674,0.00012,13.36559]
[1776955158084,40.6,77840.57,33.0,0.16674,0.00012,13.36559]
[1776955158317,40.6,77841.7,33.0,0.16687,0.00012,13.37255]
[1776955158462,40.6,77841.7,33.0,0.16687,0.00012,13.37255]
[1776955158496,40.6,77841.7,33.0,0.16687,0.00012,13.37255]
[1776955158590,40.6,77841.7,33.0,0.16687,0.00012,13.37255]
[1776955158647,40.6,77841.7,33.0,0.16687,0.00012,13.37255]
[1776955158652,40.6,77841.7,33.0,0.16687,0.00012,13.37255]
[1776955158810,40.6,77819.34,33.0,0.1643,0.00011,13.23553]
[1776955159248,40.6,77819.34,33.0,0.1643,0.00011,13.23553]
[1776955161237,40.59,77820.33,33.0,0.16441,0.00011,13.24126]
[1776955161539,40.59,77820.33,33.0,0.16441,0.00011,13.24126]
[1776955161641,40.59,77820.33,33.0,0.16441,0.00011,13.24126]
[1776955161725,40.59,77825.23,33.0,0.16497,0.00011,13.27111]
[1776955166589,40.59,77827.77,33.0,0.16525,0.00011,13.28653]
[1776955169647,40.59,77826.47,33.0,0.1651,0.00011,13.27845]
[1776955170316,40.59,77830.46,33.0,0.16556,0.00011,13.30286]
[1776955170346,40.59,77830.46,33.0,0.16556,0.00011,13.30286]
[1776955170657,40.59,77830.46,33.0,0.16556,0.00011,13.30286]
[1776955170835,40.59,77830.46,33.0,0.16556,0.00011,13.30286]
[1776955171075,40.59,77842.74,33.0,0.16692,0.00012,13.37273]
[1776955172463,40.59,77844.53,33.0,0.16713,0.00012,13.38372]
[1776955172532,40.59,77844.53,33.0,0.16713,0.00012,13.38372]
[1776955172835,40.59,77844.53,33.0,0.16713,0.00012,13.38372]
[1776955172836,40.59,77844.53,33.0,0.16713,0.00012,13.38372]
[1776955172856,40.59,77844.53,33.0,0.16713,0.00012,13.38372]
[1776955173471,40.59,77845.69,33.0,0.16726,0.00012,13.39083]
[1776955173511,40.59,77845.69,33.0,0.16726,0.00012,13.39083]
[1776955173513,40.59,77845.69,33.0,0.16726,0.00012,13.39083]
[1776955173544,40.59,77845.69,33.0,0.16726,0.00012,13.39083]
[1776955173711,40.59,77845.69,33.0,0.16726,0.00012,13.39083]
[1776955174002,40.59,77860.94,33.0,0.16902,0.00012,13.48422]
[1776955174269,40.59,77860.94,33.0,0.16902,0.00012,13.48422]
[1776955177228,40.59,77869.65,33.0,0.17003,0.00012,13.53709]
[1776955177971,40.59,77869.65,33.0,0.17003,0.00012,13.53709]
[1776955178482,40.59,77874.15,33.0,0.17055,0.00012,13.56445]
[1776955178723,40.59,77874.15,33.0,0.17055,0.00012,13.56445]
[1776955178811,40.59,77874.15,33.0,0.17055,0.00012,13.56445]
[1776955178845,40.59,77889.82,33.0,0.17238,0.00012,13.66013]
[1776955181928,40.59,77895.88,33.0,0.17309,0.00012,13.6972]
[1776955181997,40.59,77895.88,33.0,0.17309,0.00012,13.6972]
[1776955184046,40.59,77895.23,33.0,0.17302,0.00012,13.69317]
[1776955184049,40.59,77895.23,33.0,0.17302,0.00012,13.69317]
[1776955185081,40.59,77895.12,33.0,0.173,0.00012,13.69227]
[1776955185968,40.59,77895.12,33.0,0.173,0.00012,13.69227]
[1776955185991,40.59,77895.12,33.0,0.173,0.00012,13.69227]
[1776955186016,40.59,77895.12,33.0,0.173,0.00012,13.69227]
[1776955186091,40.59,77895.12,33.0,0.173,0.00012,13.69227]
[1776955186051,40.59,77895.5,33.0,0.17304,0.00012,13.69439]
[1776955186143,40.59,77895.5,33.0,0.17304,0.00012,13.69439]
[1776955186198,40.59,77895.5,33.0,0.17304,0.00012,13.69439]
[1776955186820,40.59,77895.5,33.0,0.17304,0.00012,13.69439]
[1776955186937,40.59,77895.5,33.0,0.17304,0.00012,13.69439]
[1776955187007,40.59,77903.94,33.0,0.17404,0.00012,13.74599]
[1776955187562,40.59,77903.94,33.0,0.17404,0.00012,13.74599]
[1776955187564,40.59,77903.94,33.0,0.17404,0.00012,13.74599]
[1776955187676,40.59,77903.94,33.0,0.17404,0.00012,13.74599]
[1776955187848,40.59,77903.94,33.0,0.17404,0.00012,13.74599]
[1776955188758,40.59,77900.93,33.0,0.17368,0.00012,13.7275]
[1776955188871,40.59,77900.93,33.0,0.17368,0.00012,13.7275]
[1776955189247,40.59,77899.01,33.0,0.17345,0.00012,13.71569]
[1776955189418,40.59,77899.01,33.0,0.17345,0.00012,13.71569]
[1776955190239,40.59,77902.99,33.0,0.17392,0.00012,13.73999]
[1776955190493,40.59,77902.99,33.0,0.17392,0.00012,13.73999]
[1776955194181,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194228,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194239,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194241,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194254,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194304,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194416,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194439,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194493,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194542,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194708,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955194816,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955195112,40.59,77903.83,33.0,0.17401,0.00012,13.74483]
[1776955195077,40.59,77870.48,33.0,0.1701,0.00012,13.54068]
[1776955195411,40.59,77870.48,33.0,0.1701,0.00012,13.54068]
[1776955195886,40.59,77870.48,33.0,0.1701,0.00012,13.54068]
[1776955195953,40.59,77870.48,33.0,0.1701,0.00012,13.54068]
[1776955195964,40.59,77862.29,33.0,0.16914,0.00012,13.49052]
[1776955196350,40.59,77862.29,33.0,0.16914,0.00012,13.49052]
[1776955197195,40.59,77857.98,33.0,0.16864,0.00012,13.464]
[1776955199346,40.59,77858.79,33.0,0.16873,0.00012,13.46878]
[1776955200330,40.59,77860.47,33.0,0.16892,0.00012,13.47897]
[1776955203013,40.58,77869.21,33.0,0.16993,0.00012,13.53216]
[1776955204592,40.58,77868.6,33.0,0.16986,0.00012,13.52826]
[1776955205720,40.58,77864.3,33.0,0.16936,0.00012,13.50177]
[1776955205728,40.58,77864.3,33.0,0.16936,0.00012,13.50177]
[1776955205767,40.58,77864.3,33.0,0.16936,0.00012,13.50177]
[1776955205802,40.58,77864.3,33.0,0.16936,0.00012,13.50177]
[1776955206034,40.58,77854.74,33.0,0.16824,0.00012,13.44309]
[1776955206255,40.58,77854.74,33.0,0.16824,0.00012,13.44309]
[1776955206448,40.58,77854.74,33.0,0.16824,0.00012,13.44309]
[1776955207041,40.58,77862.92,33.0,0.16919,0.00012,13.49315]
[1776955207445,40.58,77862.92,33.0,0.16919,0.00012,13.49315]
[1776955207600,40.58,77862.92,33.0,0.16919,0.00012,13.49315]
[1776955208866,40.58,77869.15,33.0,0.16991,0.00012,13.53119]
[1776955210661,40.58,77871.03,33.0,0.17013,0.00012,13.54236]
[1776955210772,40.58,77871.03,33.0,0.17013,0.00012,13.54236]
[1776955211059,40.58,77871.03,33.0,0.17013,0.00012,13.54236]
[1776955211069,40.58,77882.12,33.0,0.17142,0.00012,13.61009]
[1776955214711,40.58,77880.04,33.0,0.17117,0.00012,13.59708]
[1776955214878,40.58,77880.04,33.0,0.17117,0.00012,13.59708]
[1776955215097,40.58,77873.75,33.0,0.17043,0.00012,13.55851]
[1776955216598,40.58,77871.4,33.0,0.17016,0.00012,13.54393]
[1776955222498,40.58,77870.65,33.0,0.17005,0.00012,13.5385]
[1776955224266,40.58,77871.67,33.0,0.17017,0.00012,13.54442]
[1776955224280,40.58,77871.67,33.0,0.17017,0.00012,13.54442]
[1776955225516,40.57,77866.72,33.0,0.16958,0.00012,13.51383]
[1776955225626,40.57,77866.72,33.0,0.16958,0.00012,13.51383]
[1776955225741,40.57,77866.72,33.0,0.16958,0.00012,13.51383]
[1776955225747,40.57,77866.72,33.0,0.16958,0.00012,13.51383]
[1776955225793,40.57,77866.72,33.0,0.16958,0.00012,13.51383]
[1776955228024,40.57,77858.21,33.0,0.16859,0.00012,13.46161]
[1776955230202,40.57,77847.46,33.0,0.16734,0.00012,13.39557]
[1776955232667,40.57,77847.77,33.0,0.16733,0.00012,13.39222]
[1776955232672,40.57,77847.77,33.0,0.16733,0.00012,13.39222]
[1776955233507,40.57,77849.34,33.0,0.16751,0.00012,13.4019]
[1776955235736,40.57,77853.59,33.0,0.16801,0.00012,13.42794]
[1776955236076,40.57,77853.59,33.0,0.16801,0.00012,13.42794]
[1776955237716,40.57,77856.56,33.0,0.16835,0.00012,13.44607]
[1776955237830,40.57,77856.56,33.0,0.16835,0.00012,13.44607]
[1776955237900,40.57,77856.56,33.0,0.16835,0.00012,13.44607]
[1776955238037,40.57,77856.56,33.0,0.16835,0.00012,13.44607]
[1776955238165,40.57,77853.54,33.0,0.168,0.00012,13.42752]
[1776955238258,40.57,77843.34,33.0,0.16682,0.00012,13.36501]
[1776955239419,40.57,77843.34,33.0,0.16682,0.00012,13.36501]
[1776955243837,40.58,77837.47,33.0,0.16615,0.00011,13.32953]
[1776955244309,40.58,77835.13,33.0,0.16589,0.00011,13.31532]
[1776955244450,40.58,77835.13,33.0,0.16589,0.00011,13.31532]
[1776955244845,40.58,77847.55,33.0,0.16732,0.00012,13.39146]
[1776955246672,40.58,77855.55,33.0,0.16824,0.00012,13.44044]
[1776955247020,40.58,77855.55,33.0,0.16824,0.00012,13.44044]
[1776955247073,40.58,77855.55,33.0,0.16824,0.00012,13.44044]
[1776955247516,40.58,77855.65,33.0,0.16825,0.00012,13.44101]
[1776955247878,40.58,77855.65,33.0,0.16825,0.00012,13.44101]
[1776955250872,40.58,77856.06,33.0,0.1683,0.00012,13.44341]
[1776955251535,40.58,77857.3,33.0,0.16844,0.00012,13.45096]
[1776955251884,40.58,77857.3,33.0,0.16844,0.00012,13.45096]
[1776955252387,40.57,77857.98,33.0,0.16852,0.00012,13.45507]
[1776955253120,40.57,77857.98,33.0,0.16852,0.00012,13.45507]
[1776955253866,40.57,77852.87,33.0,0.16793,0.00012,13.4237]
[1776955254130,40.57,77852.87,33.0,0.16793,0.00012,13.4237]
[1776955254479,40.57,77852.31,33.0,0.16786,0.00012,13.42024]
[1776955254829,40.57,77852.31,33.0,0.16786,0.00012,13.42024]
[1776955255813,40.57,77842.83,33.0,0.16677,0.00012,13.36214]
[1776955256500,40.57,77842.83,33.0,0.16677,0.00012,13.36214]
[1776955258053,40.57,77849.82,33.0,0.16757,0.00012,13.40498]
[1776955264698,40.57,77852.71,33.0,0.16791,0.00012,13.4227]
[1776955264733,40.57,77852.71,33.0,0.16791,0.00012,13.4227]
[1776955268465,40.57,77850.48,33.0,0.16765,0.00012,13.40891]
[1776955268650,40.57,77850.48,33.0,0.16765,0.00012,13.40891]
[1776955270290,40.57,77844.13,33.0,0.16691,0.00012,13.36996]
[1776955273085,40.57,77851.81,33.0,0.1678,0.00012,13.41706]
[1776955277265,40.57,77848.72,33.0,0.16744,0.00012,13.39817]
[1776955282570,40.57,77855.3,33.0,0.1682,0.00012,13.43848]
[1776955283663,40.57,77855.3,33.0,0.1682,0.00012,13.43848]
[1776955285268,40.57,77857.65,33.0,0.16848,0.00012,13.4528]
[1776955288919,40.57,77857.59,33.0,0.16847,0.00012,13.45227]
[1776955289525,40.57,77858.32,33.0,0.16855,0.00012,13.45668]
[1776955289564,40.57,77858.32,33.0,0.16855,0.00012,13.45668]
[1776955290118,40.57,77868.09,33.0,0.16968,0.00012,13.51647]
[1776955290417,40.57,77868.09,33.0,0.16968,0.00012,13.51647]
[1776955290629,40.57,77876.43,33.0,0.17065,0.00012,13.5674]
[1776955291537,40.57,77876.43,33.0,0.17065,0.00012,13.5674]
[1776955291599,40.57,77876.43,33.0,0.17065,0.00012,13.5674]
[1776955291845,40.57,77876.43,33.0,0.17065,0.00012,13.5674]
[1776955292018,40.57,77876.43,33.0,0.17065,0.00012,13.5674]
[1776955292577,40.57,77870.77,33.0,0.16994,0.00012,13.52725]
[1776955292584,40.57,77870.77,33.0,0.16994,0.00012,13.52725]
[1776955293091,40.57,77870.77,33.0,0.16994,0.00012,13.52725]
[1776955293166,40.57,77857.05,33.0,0.16834,0.00012,13.44304]
[1776955297164,40.57,77858.22,33.0,0.16847,0.00012,13.45009]
[1776955297678,40.57,77866.93,33.0,0.16948,0.00012,13.50334]
[1776955300747,40.57,77869.11,33.0,0.16973,0.00012,13.51644]
[1776955301241,40.57,77861.83,33.0,0.16888,0.00012,13.4717]
[1776955302171,40.57,77861.83,33.0,0.16888,0.00012,13.4717]
[1776955306854,40.57,77852.99,33.0,0.16785,0.00012,13.41731]
[1776955309436,40.57,77856.87,33.0,0.1683,0.00012,13.44106]
[1776955311451,40.57,77861.68,33.0,0.16886,0.00012,13.47042]
[1776955312189,40.57,77861.68,33.0,0.16886,0.00012,13.47042]
[1776955314209,40.57,77861.44,33.0,0.16883,0.00012,13.46879]
[1776955314245,40.57,77862.38,33.0,0.16893,0.00012,13.47447]
[1776955314485,40.57,77862.38,33.0,0.16893,0.00012,13.47447]
[1776955315037,40.57,77853.83,33.0,0.16794,0.00012,13.42199]
[1776955316800,40.57,77851.02,33.0,0.16762,0.00012,13.40475]
[1776955318529,40.57,77850.35,33.0,0.16754,0.00012,13.40065]
[1776955318718,40.57,77850.35,33.0,0.16754,0.00012,13.40065]
[1776955318844,40.57,77850.35,33.0,0.16754,0.00012,13.40065]
[1776955319033,40.57,77850.35,33.0,0.16754,0.00012,13.40065]
[1776955319103,40.57,77850.35,33.0,0.16754,0.00012,13.40065]
[1776955319204,40.57,77848.08,33.0,0.16728,0.00012,13.38674]
[1776955319623,40.57,77848.08,33.0,0.16728,0.00012,13.38674]
[1776955319900,40.57,77848.08,33.0,0.16728,0.00012,13.38674]
[1776955320207,40.57,77848.08,33.0,0.16728,0.00012,13.38674]
[1776955320045,40.57,77827.94,33.0,0.16496,0.00011,13.26329]
[1776955320425,40.57,77827.94,33.0,0.16496,0.00011,13.26329]
[1776955320986,40.57,77819.38,33.0,0.16398,0.00011,13.21061]
[1776955322537,40.57,77819.12,33.0,0.16395,0.00011,13.20889]
[1776955322550,40.57,77819.12,33.0,0.16395,0.00011,13.20889]
[1776955324765,40.57,77817.92,33.0,0.16381,0.00011,13.20128]
[1776955325146,40.57,77817.92,33.0,0.16381,0.00011,13.20128]
[1776955329278,40.56,77822.06,33.0,0.16426,0.00011,13.22597]
[1776955330792,40.56,77822.77,33.0,0.16434,0.00011,13.23016]
[1776955331490,40.56,77821.62,33.0,0.16421,0.00011,13.22294]
[1776955332064,40.56,77821.62,33.0,0.16421,0.00011,13.22294]
[1776955332808,40.56,77821.47,33.0,0.16419,0.00011,13.22186]
[1776955334914,40.56,77828.71,33.0,0.16501,0.00011,13.26592]
[1776955337213,40.56,77824.25,33.0,0.16449,0.00011,13.23812]
[1776955342576,40.56,77819.65,33.0,0.16395,0.00011,13.20899]
[1776955342653,40.56,77819.65,33.0,0.16395,0.00011,13.20899]
[1776955343025,40.56,77819.65,33.0,0.16395,0.00011,13.20899]
[1776955344006,40.56,77804.74,33.0,0.16225,0.00011,13.11728]
[1776955346294,40.56,77805.45,33.0,0.16233,0.00011,13.12157]
[1776955346303,40.56,77805.45,33.0,0.16233,0.00011,13.12157]
[1776955346316,40.56,77805.45,33.0,0.16233,0.00011,13.12157]
[1776955346342,40.56,77805.45,33.0,0.16233,0.00011,13.12157]
[1776955346360,40.56,77805.45,33.0,0.16233,0.00011,13.12157]
[1776955351033,40.56,77802.66,33.0,0.16201,0.00011,13.10431]
[1776955351612,40.56,77803.56,33.0,0.16206,0.00011,13.10452]
[1776955351726,40.56,77803.56,33.0,0.16206,0.00011,13.10452]
[1776955351762,40.56,77803.56,33.0,0.16206,0.00011,13.10452]
[1776955352068,40.56,77820.05,33.0,0.16393,0.00011,13.20565]
[1776955352739,40.56,77820.05,33.0,0.16393,0.00011,13.20565]
[1776955352928,40.56,77820.05,33.0,0.16393,0.00011,13.20565]
[1776955353074,40.55,77829.51,33.0,0.16501,0.00011,13.26351]
[1776955354023,40.55,77829.51,33.0,0.16501,0.00011,13.26351]
[1776955354706,40.55,77830.69,33.0,0.16515,0.00011,13.2707]
[1776955355209,40.55,77830.69,33.0,0.16515,0.00011,13.2707]
[1776955355227,40.55,77831.06,33.0,0.16519,0.00011,13.27291]
[1776955355648,40.55,77831.06,33.0,0.16519,0.00011,13.27291]
[1776955356115,40.55,77831.06,33.0,0.16519,0.00011,13.27291]
[1776955357211,40.55,77827.72,33.0,0.1648,0.00011,13.2522]
[1776955357719,40.55,77825.39,33.0,0.16453,0.00011,13.23769]
[1776955358290,40.55,77818.67,33.0,0.16376,0.00011,13.19627]
[1776955359406,40.55,77818.52,33.0,0.16374,0.00011,13.1952]
[1776955362138,40.55,77832.22,33.0,0.16529,0.00011,13.27871]
[1776955363497,40.55,77835.12,33.0,0.16562,0.00011,13.29624]
[1776955363612,40.55,77835.12,33.0,0.16562,0.00011,13.29624]
[1776955363683,40.55,77835.12,33.0,0.16562,0.00011,13.29624]
[1776955363689,40.55,77835.12,33.0,0.16562,0.00011,13.29624]
[1776955364158,40.55,77839.03,33.0,0.16607,0.00012,13.31994]
[1776955365475,40.55,77840.37,33.0,0.16622,0.00012,13.32803]
[1776955367213,40.55,77841.71,33.0,0.16637,0.00012,13.33611]
[1776955367337,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955367352,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955367419,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955367425,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955367504,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955367567,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955368081,40.55,77843.17,33.0,0.16654,0.00012,13.34492]
[1776955368185,40.55,77855.28,33.0,0.16794,0.00012,13.41922]
[1776955369962,40.55,77854.95,33.0,0.1679,0.00012,13.41714]
[1776955370389,40.55,77854.67,33.0,0.16786,0.00012,13.41537]
[1776955372064,40.55,77851.71,33.0,0.16752,0.00012,13.39717]
[1776955373836,40.55,77850.79,33.0,0.16741,0.00012,13.3915]
[1776955377904,40.55,77857.25,33.0,0.16816,0.00012,13.43097]
[1776955379654,40.55,77856.86,33.0,0.16811,0.00012,13.4285]
[1776955379732,40.55,77856.86,33.0,0.16811,0.00012,13.4285]
[1776955380588,40.55,77860.39,33.0,0.16852,0.00012,13.45011]
[1776955380872,40.55,77860.39,33.0,0.16852,0.00012,13.45011]
[1776955381247,40.55,77860.39,33.0,0.16852,0.00012,13.45011]
[1776955381269,40.55,77860.39,33.0,0.16852,0.00012,13.45011]
[1776955381384,40.55,77860.18,33.0,0.16849,0.00012,13.44876]
[1776955382286,40.55,77850.83,33.0,0.16741,0.00012,13.39137]
[1776955384117,40.55,77849.98,33.0,0.16731,0.00012,13.38617]
[1776955385344,40.55,77859.41,33.0,0.1684,0.00012,13.44399]
[1776955386662,40.55,77859.41,33.0,0.1684,0.00012,13.44399]
[1776955387711,40.55,77857.14,33.0,0.16814,0.00012,13.42998]
[1776955387949,40.55,77857.14,33.0,0.16814,0.00012,13.42998]
[1776955388535,40.55,77857.25,33.0,0.16815,0.00012,13.43062]
[1776955388808,40.55,77857.25,33.0,0.16815,0.00012,13.43062]
[1776955392691,40.55,77847.77,33.0,0.16706,0.00012,13.37258]
[1776955394956,40.55,77851.07,33.0,0.16744,0.00012,13.39291]
[1776955397905,40.55,77848.79,33.0,0.16718,0.00012,13.37895]
[1776955398583,40.55,77849.33,33.0,0.16724,0.00012,13.38231]
[1776955398616,40.55,77849.33,33.0,0.16724,0.00012,13.38231]
[1776955399396,40.55,77855.9,33.0,0.168,0.00012,13.42257]
[1776955399420,40.55,77855.9,33.0,0.168,0.00012,13.42257]
[1776955399704,40.55,77855.9,33.0,0.168,0.00012,13.42257]
[1776955399764,40.55,77868.83,33.0,0.1695,0.00012,13.50171]
[1776955403871,40.54,77877.02,33.0,0.17044,0.00012,13.55122]
[1776955406643,40.54,77879.11,33.0,0.17068,0.00012,13.56382]
[1776955411550,40.54,77876.56,33.0,0.17036,0.00012,13.54712]
[1776955411556,40.54,77876.56,33.0,0.17036,0.00012,13.54712]
[1776955416524,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955416598,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955416666,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955416789,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955416844,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955416945,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955416970,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955417032,40.54,77881.71,33.0,0.17089,0.00012,13.57237]
[1776955417046,40.53,77888.07,33.0,0.17163,0.00012,13.61091]
[1776955417506,40.53,77888.07,33.0,0.17163,0.00012,13.61091]
[1776955418160,40.53,77895.45,33.0,0.1725,0.00012,13.65602]
[1776955418647,40.53,77895.45,33.0,0.1725,0.00012,13.65602]
[1776955419406,40.53,77895.65,33.0,0.17252,0.00012,13.65726]
[1776955419792,40.53,77895.65,33.0,0.17252,0.00012,13.65726]
[1776955419950,40.53,77895.65,33.0,0.17252,0.00012,13.65726]
[1776955420080,40.53,77895.65,33.0,0.17252,0.00012,13.65726]
[1776955420087,40.53,77895.65,33.0,0.17252,0.00012,13.65726]
[1776955420111,40.53,77895.65,33.0,0.17252,0.00012,13.65726]
[1776955420119,40.53,77895.98,33.0,0.17256,0.00012,13.6593]
[1776955420555,40.53,77895.98,33.0,0.17256,0.00012,13.6593]
[1776955420871,40.53,77895.98,33.0,0.17256,0.00012,13.6593]
[1776955420904,40.53,77895.98,33.0,0.17256,0.00012,13.6593]
[1776955420970,40.53,77886.2,33.0,0.17141,0.00012,13.59921]
[1776955421563,40.53,77886.2,33.0,0.17141,0.00012,13.59921]
[1776955422191,40.53,77886.2,33.0,0.17141,0.00012,13.59921]
[1776955422273,40.53,77886.26,33.0,0.17141,0.00012,13.5994]
[1776955423500,40.53,77888.91,33.0,0.17172,0.00012,13.61574]
[1776955424110,40.53,77889.17,33.0,0.17175,0.00012,13.61722]
[1776955424828,40.53,77889.17,33.0,0.17175,0.00012,13.61722]
[1776955424853,40.53,77887.4,33.0,0.17154,0.00012,13.60627]
[1776955429461,40.53,77895.14,33.0,0.17246,0.00012,13.65391]
[1776955430207,40.53,77895.14,33.0,0.17246,0.00012,13.65391]
[1776955435424,40.53,77895.2,33.0,0.17247,0.00012,13.65453]
[1776955441341,40.54,77893.92,33.0,0.17233,0.00012,13.64709]
[1776955441389,40.54,77893.49,33.0,0.17228,0.00012,13.64453]
[1776955441981,40.54,77893.49,33.0,0.17228,0.00012,13.64453]
[1776955442026,40.54,77901.71,33.0,0.17325,0.00012,13.69495]
[1776955442992,40.54,77901.71,33.0,0.17325,0.00012,13.69495]
[1776955443736,40.54,77909.22,33.0,0.17414,0.00012,13.74094]
[1776955444165,40.54,77909.22,33.0,0.17414,0.00012,13.74094]
[1776955445998,40.54,77914.67,33.0,0.17478,0.00012,13.77422]
[1776955446953,40.54,77915.57,33.0,0.17489,0.00012,13.77964]
[1776955449335,40.53,77911.96,33.0,0.17446,0.00012,13.75735]
[1776955452419,40.53,77900.19,33.0,0.17306,0.00012,13.68527]
[1776955452780,40.53,77908.8,33.0,0.17408,0.00012,13.73801]
[1776955454364,40.53,77908.8,33.0,0.17408,0.00012,13.73801]
[1776955455810,40.53,77916.78,33.0,0.17503,0.00012,13.78675]
[1776955457478,40.53,77921.37,33.0,0.17557,0.00012,13.8146]
[1776955457486,40.53,77921.37,33.0,0.17557,0.00012,13.8146]
[1776955458970,40.53,77922.82,33.0,0.17574,0.00012,13.82334]
[1776955459019,40.53,77922.82,33.0,0.17574,0.00012,13.82334]
[1776955460412,40.53,77931.8,33.0,0.17681,0.00012,13.87798]
[1776955462530,40.53,77929.99,33.0,0.17658,0.00012,13.86652]
[1776955467886,40.53,77929.3,33.0,0.17648,0.00012,13.8612]
[1776955469602,40.53,77928.07,33.0,0.17633,0.00012,13.8535]
[1776955474320,40.52,77931.74,33.0,0.1767,0.00012,13.87]
[1776955474351,40.52,77931.74,33.0,0.1767,0.00012,13.87]
[1776955475173,40.52,77941.16,33.0,0.17782,0.00012,13.92722]
[1776955480249,40.52,77942.74,33.0,0.17799,0.00012,13.9359]
[1776955485521,40.51,77945.07,33.0,0.17824,0.00012,13.94842]
[1776955485945,40.51,77945.07,33.0,0.17824,0.00012,13.94842]
[1776955486038,40.51,77945.07,33.0,0.17824,0.00012,13.94842]
[1776955486074,40.51,77947.29,33.0,0.1785,0.00012,13.96171]
[1776955486489,40.51,77947.29,33.0,0.1785,0.00012,13.96171]
[1776955486513,40.51,77947.29,33.0,0.1785,0.00012,13.96171]
[1776955486530,40.51,77947.29,33.0,0.1785,0.00012,13.96171]
[1776955486582,40.51,77947.29,33.0,0.1785,0.00012,13.96171]
[1776955487021,40.51,77951.24,33.0,0.17898,0.00012,13.98589]
[1776955488240,40.51,77951.24,33.0,0.17898,0.00012,13.98589]
[1776955490076,40.51,77952.6,33.0,0.17914,0.00012,13.9942]
[1776955490134,40.51,77952.6,33.0,0.17914,0.00012,13.9942]
[1776955491190,40.51,77952.65,33.0,0.17915,0.00012,13.9945]
[1776955491283,40.51,77944.46,33.0,0.17816,0.00012,13.94444]
[1776955492579,40.51,77946.48,33.0,0.1784,0.00012,13.95685]
[1776955493058,40.51,77946.48,33.0,0.1784,0.00012,13.95685]
[1776955493639,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955493662,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955493693,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955493715,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955493820,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955493834,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955493909,40.51,77945.61,33.0,0.1783,0.00012,13.95158]
[1776955494070,40.51,77932.08,33.0,0.17668,0.00012,13.86889]
[1776955496855,40.51,77928.78,33.0,0.17628,0.00012,13.84837]
[1776955502402,40.51,77932.56,33.0,0.17671,0.00012,13.87073]
[1776955504365,40.51,77935.08,33.0,0.17701,0.00012,13.88579]
[1776955504401,40.51,77935.08,33.0,0.17701,0.00012,13.88579]
[1776955505385,40.51,77936.98,33.0,0.17723,0.00012,13.89723]
[1776955505147,40.51,77945.51,33.0,0.17825,0.00012,13.9492]
[1776955506154,40.51,77952.12,33.0,0.17905,0.00012,13.98949]
[1776955506590,40.51,77952.12,33.0,0.17905,0.00012,13.98949]
[1776955506675,40.51,77952.12,33.0,0.17905,0.00012,13.98949]
[1776955507516,40.51,77956.89,33.0,0.17962,0.00012,14.01861]
[1776955507534,40.51,77956.89,33.0,0.17962,0.00012,14.01861]
[1776955507607,40.51,77956.89,33.0,0.17962,0.00012,14.01861]
[1776955508168,40.51,77959.83,33.0,0.17998,0.00012,14.03658]
[1776955509533,40.51,77961.33,33.0,0.18016,0.00012,14.04572]
[1776955510351,40.51,77961.33,33.0,0.18016,0.00012,14.04572]
[1776955511157,40.51,77966.69,33.0,0.18081,0.00012,14.07843]
[1776955511882,40.51,77967.43,33.0,0.1809,0.00012,14.08289]
[1776955516414,40.51,77969.29,33.0,0.18112,0.00012,14.09395]
[1776955516690,40.51,77969.1,33.0,0.18109,0.00012,14.09271]
[1776955517520,40.51,77961.26,33.0,0.18014,0.00012,14.04475]
[1776955518227,40.51,77961.26,33.0,0.18014,0.00012,14.04475]
[1776955519363,40.51,77962.37,33.0,0.18027,0.00012,14.05151]
[1776955519944,40.51,77961.63,33.0,0.18018,0.00012,14.04696]
[1776955520159,40.51,77961.63,33.0,0.18018,0.00012,14.04696]
[1776955520433,40.51,77961.63,33.0,0.18018,0.00012,14.04696]
[1776955521191,40.51,77958.44,33.0,0.1798,0.00012,14.02745]
[1776955523288,40.51,77956.98,33.0,0.17962,0.00012,14.01854]
[1776955523335,40.51,77956.98,33.0,0.17962,0.00012,14.01854]
[1776955523463,40.51,77956.11,33.0,0.17952,0.00012,14.01323]
[1776955523828,40.51,77956.11,33.0,0.17952,0.00012,14.01323]
[1776955523840,40.51,77956.11,33.0,0.17952,0.00012,14.01323]
[1776955524197,40.51,77956.11,33.0,0.17952,0.00012,14.01323]
[1776955524384,40.51,77945.14,33.0,0.17819,0.00012,13.94618]
[1776955527814,40.51,77948.38,33.0,0.17858,0.00012,13.96602]
[1776955528104,40.51,77948.38,33.0,0.17858,0.00012,13.96602]
[1776955528110,40.51,77948.38,33.0,0.17858,0.00012,13.96602]
[1776955528412,40.51,77950.57,33.0,0.17885,0.00012,13.9794]
[1776955529149,40.51,77950.57,33.0,0.17885,0.00012,13.9794]
[1776955529274,40.51,77950.57,33.0,0.17885,0.00012,13.9794]
[1776955529298,40.51,77950.57,33.0,0.17885,0.00012,13.9794]
[1776955529421,40.51,77950.57,33.0,0.17885,0.00012,13.9794]
[1776955529419,40.51,77961.35,33.0,0.18015,0.00012,14.04535]
[1776955529857,40.51,77961.35,33.0,0.18015,0.00012,14.04535]
[1776955530452,40.51,77972.77,33.0,0.18154,0.00012,14.11508]
[1776955531590,40.51,77974.36,33.0,0.18168,0.00012,14.11939]
[1776955531718,40.51,77974.36,33.0,0.18168,0.00012,14.11939]
[1776955532440,40.51,77984.69,33.0,0.18294,0.00012,14.18231]
[1776955533242,40.51,77984.69,33.0,0.18294,0.00012,14.18231]
[1776955533699,40.5,77983.99,33.0,0.18285,0.00012,14.17784]
[1776955537753,40.5,77984.28,33.0,0.18287,0.00012,14.17906]
[1776955538121,40.5,77984.69,33.0,0.18291,0.00012,14.18116]
[1776955539259,40.5,77984.69,33.0,0.18291,0.00012,14.18116]
[1776955539472,40.5,77984.38,33.0,0.18288,0.00012,14.17921]
[1776955539484,40.5,77984.38,33.0,0.18288,0.00012,14.17921]
[1776955544537,40.5,77985.67,33.0,0.18304,0.00012,14.1875]
[1776955544617,40.5,77985.67,33.0,0.18304,0.00012,14.1875]
[1776955544655,40.5,77985.67,33.0,0.18304,0.00012,14.1875]
[1776955545085,40.5,77985.67,33.0,0.18304,0.00012,14.1875]
[1776955545439,40.5,77993.46,33.0,0.184,0.00012,14.23503]
[1776955545991,40.5,78002.35,33.0,0.18509,0.00012,14.28918]
[1776955547417,40.5,78002.35,33.0,0.18509,0.00012,14.28918]
[1776955548139,40.5,78004.11,33.0,0.18531,0.00012,14.29987]
[1776955549979,40.5,77997.25,33.0,0.18446,0.00012,14.2581]
[1776955552674,40.5,77984.69,33.0,0.18292,0.00012,14.18162]
[1776955553220,40.5,77984.69,33.0,0.18292,0.00012,14.18162]
[1776955554428,40.5,77997.65,33.0,0.18452,0.00012,14.26085]
[1776955555624,40.5,78000.9,33.0,0.18492,0.00012,14.28065]
[1776955556599,40.5,77998.14,33.0,0.18458,0.00012,14.26384]
[1776955561950,40.5,78005.23,33.0,0.18545,0.00012,14.30716]
[1776955567321,40.5,78005.13,33.0,0.18544,0.00012,14.30658]
[1776955572325,40.5,78004.65,33.0,0.18538,0.00012,14.30365]
[1776955572997,40.5,78005.09,33.0,0.18544,0.00012,14.30634]
[1776955573225,40.5,78005.09,33.0,0.18544,0.00012,14.30634]
[1776955573266,40.5,78005.09,33.0,0.18544,0.00012,14.30634]
[1776955573511,40.5,78005.42,33.0,0.18548,0.00012,14.30835]
[1776955573640,40.5,78005.42,33.0,0.18548,0.00012,14.30835]
[1776955574341,40.5,78016.94,33.0,0.1869,0.00012,14.37857]
[1776955575831,40.5,78016.89,33.0,0.1869,0.00012,14.3783]
[1776955576945,40.5,78019.16,33.0,0.18718,0.00012,14.39214]
[1776955577046,40.5,78019.04,33.0,0.18717,0.00012,14.39143]
[1776955582679,40.5,78019.14,33.0,0.18717,0.00012,14.39166]
[1776955583152,40.5,78019.14,33.0,0.18717,0.00012,14.39166]
[1776955583315,40.5,78018.3,33.0,0.18706,0.00012,14.38638]
[1776955588815,40.5,78020.21,33.0,0.1873,0.00012,14.3981]
[1776955591437,40.5,78017.29,33.0,0.18694,0.00012,14.38039]
[1776955591446,40.5,78017.29,33.0,0.18694,0.00012,14.38039]
[1776955591488,40.5,78018.35,33.0,0.18702,0.00012,14.38162]
[1776955592309,40.5,78018.35,33.0,0.18702,0.00012,14.38162]
[1776955594719,40.5,78010.64,33.0,0.18607,0.00012,14.3345]
[1776955594749,40.5,78010.64,33.0,0.18607,0.00012,14.3345]
[1776955595444,40.5,78010.64,33.0,0.18607,0.00012,14.3345]
[1776955598511,40.5,78010.05,33.0,0.18599,0.00012,14.33091]
[1776955601123,40.5,78012.27,33.0,0.18627,0.00012,14.34441]
[1776955602040,40.5,78009.92,33.0,0.18598,0.00012,14.33006]
[1776955602815,40.5,78009.95,33.0,0.18598,0.00012,14.33022]
[1776955605272,40.5,78012.05,33.0,0.18624,0.00012,14.34295]
[1776955606056,40.5,78011.61,33.0,0.18618,0.00012,14.34023]
[1776955606284,40.5,78011.61,33.0,0.18618,0.00012,14.34023]
[1776955606803,40.5,78011.78,33.0,0.1862,0.00012,14.34123]
[1776955606909,40.5,78011.78,33.0,0.1862,0.00012,14.34123]
[1776955610549,40.5,78015.75,33.0,0.18669,0.00012,14.36521]
[1776955610987,40.5,78012.86,33.0,0.18633,0.00012,14.34761]
[1776955614187,40.5,78014.31,33.0,0.18651,0.00012,14.35655]
[1776955614522,40.5,78014.31,33.0,0.18651,0.00012,14.35655]
[1776955614285,40.5,78015.84,33.0,0.1867,0.00012,14.36592]
[1776955614763,40.5,78015.84,33.0,0.1867,0.00012,14.36592]
[1776955614819,40.5,78015.84,33.0,0.1867,0.00012,14.36592]
[1776955615391,40.5,78019.08,33.0,0.1871,0.00012,14.38557]
[1776955617661,40.5,78018.18,33.0,0.18699,0.00012,14.38019]
[1776955618228,40.5,78018.18,33.0,0.18699,0.00012,14.38019]
[1776955618236,40.5,78018.18,33.0,0.18699,0.00012,14.38019]
[1776955618288,40.5,78018.18,33.0,0.18699,0.00012,14.38019]
[1776955618573,40.5,78018.18,33.0,0.18699,0.00012,14.38019]
[1776955618517,40.5,78014.51,33.0,0.18654,0.00012,14.35778]
[1776955618755,40.5,78014.51,33.0,0.18654,0.00012,14.35778]
[1776955618773,40.5,78014.51,33.0,0.18654,0.00012,14.35778]
[1776955619111,40.5,78014.51,33.0,0.18654,0.00012,14.35778]
[1776955619481,40.5,78014.51,33.0,0.18654,0.00012,14.35778]
[1776955619509,40.5,78014.51,33.0,0.18654,0.00012,14.35778]
[1776955619508,40.5,77999.14,33.0,0.18464,0.00012,14.26414]
[1776955619620,40.5,77999.14,33.0,0.18464,0.00012,14.26414]
[1776955620205,40.5,77999.14,33.0,0.18464,0.00012,14.26414]
[1776955620438,40.5,77999.14,33.0,0.18464,0.00012,14.26414]
[1776955620514,40.5,77997.79,33.0,0.18448,0.00012,14.25598]
[1776955621251,40.5,77997.79,33.0,0.18448,0.00012,14.25598]
[1776955621274,40.5,77997.79,33.0,0.18448,0.00012,14.25598]
[1776955621920,40.5,77998.74,33.0,0.18459,0.00012,14.26184]
[1776955621941,40.5,77998.74,33.0,0.18459,0.00012,14.26184]
[1776955622214,40.5,77998.74,33.0,0.18459,0.00012,14.26184]
[1776955622947,40.5,77994.96,33.0,0.18413,0.00012,14.23887]
[1776955624215,40.5,78001.3,33.0,0.18491,0.00012,14.27759]
[1776955624565,40.5,78001.3,33.0,0.18491,0.00012,14.27759]
[1776955624695,40.5,78001.95,33.0,0.18499,0.00012,14.28159]
[1776955627335,40.5,77993.43,33.0,0.18395,0.00012,14.22979]
[1776955628046,40.5,77990.9,33.0,0.18364,0.00012,14.21447]
[1776955628879,40.5,77991.49,33.0,0.18371,0.00012,14.21818]
[1776955629967,40.5,77997.0,33.0,0.18439,0.00012,14.25188]
[1776955629977,40.5,77997.0,33.0,0.18439,0.00012,14.25188]
[1776955630318,40.5,77997.0,33.0,0.18439,0.00012,14.25188]
[1776955631615,40.5,77999.71,33.0,0.18473,0.00012,14.26851]
[1776955631835,40.5,77999.71,33.0,0.18473,0.00012,14.26851]
[1776955632740,40.5,78000.74,33.0,0.18486,0.00012,14.27484]
[1776955632934,40.5,78000.74,33.0,0.18486,0.00012,14.27484]
[1776955635019,40.51,78004.92,33.0,0.18537,0.00012,14.30037]
[1776955635036,40.51,78004.92,33.0,0.18537,0.00012,14.30037]
[1776955635871,40.51,78000.45,33.0,0.18482,0.00012,14.27316]
[1776955636430,40.51,77991.43,33.0,0.18372,0.00012,14.21824]
[1776955637459,40.51,77991.43,33.0,0.18372,0.00012,14.21824]
[1776955638358,40.51,77993.14,33.0,0.18393,0.00012,14.22877]
[1776955638460,40.51,77992.55,33.0,0.18386,0.00012,14.22528]
[1776955641823,40.51,77993.35,33.0,0.18395,0.00012,14.22999]
[1776955641958,40.51,77993.35,33.0,0.18395,0.00012,14.22999]
[1776955642204,40.51,77992.82,33.0,0.18389,0.00012,14.2267]
[1776955643571,40.51,77992.82,33.0,0.18389,0.00012,14.2267]
[1776955644402,40.5,77990.19,33.0,0.18356,0.00012,14.21044]
[1776955644866,40.5,77987.63,33.0,0.18324,0.00012,14.19463]
[1776955645225,40.5,77967.15,33.0,0.18074,0.00012,14.06945]
[1776955646865,40.5,77962.5,33.0,0.18017,0.00012,14.04102]
[1776955647727,40.5,77964.31,33.0,0.18039,0.00012,14.05207]
[1776955653280,40.5,77967.92,33.0,0.18078,0.00012,14.0685]
[1776955656303,40.5,77972.27,33.0,0.1813,0.00012,14.09489]
[1776955662344,40.5,77965.44,33.0,0.18046,0.00012,14.05244]
[1776955666264,40.5,77966.3,33.0,0.18055,0.00012,14.05744]
[1776955666271,40.5,77966.3,33.0,0.18055,0.00012,14.05744]
[1776955666299,40.5,77966.3,33.0,0.18055,0.00012,14.05744]
[1776955667006,40.5,77964.26,33.0,0.18031,0.00012,14.04489]
[1776955667152,40.5,77964.26,33.0,0.18031,0.00012,14.04489]
[1776955667224,40.5,77964.26,33.0,0.18031,0.00012,14.04489]
[1776955667379,40.5,77954.21,33.0,0.17909,0.00012,13.9834]
[1776955668425,40.5,77954.21,33.0,0.17909,0.00012,13.9834]
[1776955669570,40.5,77961.14,33.0,0.17993,0.00012,14.02576]
[1776955677227,40.5,77964.28,33.0,0.1803,0.00012,14.04448]
[1776955681855,40.5,77961.35,33.0,0.17994,0.00012,14.02636]
[1776955687519,40.5,77951.53,33.0,0.17875,0.00012,13.96632]
[1776955687691,40.5,77951.53,33.0,0.17875,0.00012,13.96632]
[1776955687807,40.5,77951.53,33.0,0.17875,0.00012,13.96632]
[1776955688308,40.5,77951.53,33.0,0.17875,0.00012,13.96632]
[1776955688434,40.5,77951.53,33.0,0.17875,0.00012,13.96632]
[1776955689936,40.5,77958.25,33.0,0.17956,0.00012,14.00749]
[1776955690446,40.5,77958.25,33.0,0.17956,0.00012,14.00749]
[1776955690523,40.5,77958.25,33.0,0.17956,0.00012,14.00749]
[1776955690626,40.5,77958.25,33.0,0.17956,0.00012,14.00749]
[1776955690540,40.5,77949.06,33.0,0.17845,0.00012,13.95129]
[1776955690644,40.5,77949.06,33.0,0.17845,0.00012,13.95129]
[1776955690701,40.5,77949.06,33.0,0.17845,0.00012,13.95129]
[1776955690984,40.5,77949.06,33.0,0.17845,0.00012,13.95129]
[1776955691022,40.5,77949.06,33.0,0.17845,0.00012,13.95129]
[1776955691025,40.5,77949.06,33.0,0.17845,0.00012,13.95129]
[1776955691547,40.5,77940.12,33.0,0.17738,0.00012,13.89649]
[1776955692767,40.49,77943.48,33.0,0.17778,0.00012,13.91685]
[1776955693545,40.49,77943.48,33.0,0.17778,0.00012,13.91685]
[1776955694221,40.49,77946.26,33.0,0.17811,0.00012,13.93362]
[1776955694237,40.49,77946.26,33.0,0.17811,0.00012,13.93362]
[1776955694424,40.49,77946.26,33.0,0.17811,0.00012,13.93362]
[1776955694568,40.49,77952.05,33.0,0.1788,0.00012,13.96878]
[1776955694933,40.49,77952.05,33.0,0.1788,0.00012,13.96878]
[1776955696414,40.49,77958.26,33.0,0.17955,0.00012,14.0068]
[1776955697031,40.49,77959.61,33.0,0.17971,0.00012,14.01505]
[1776955697222,40.49,77959.61,33.0,0.17971,0.00012,14.01505]
[1776955700947,40.49,77960.49,33.0,0.17982,0.00012,14.02036]
[1776955701018,40.49,77960.49,33.0,0.17982,0.00012,14.02036]
[1776955701617,40.49,77971.98,33.0,0.18121,0.00012,14.09054]
[1776955702055,40.49,77971.98,33.0,0.18121,0.00012,14.09054]
[1776955702322,40.49,77971.98,33.0,0.18121,0.00012,14.09054]
[1776955702464,40.49,77971.98,33.0,0.18121,0.00012,14.09054]
[1776955702664,40.49,77985.86,33.0,0.1829,0.00012,14.17516]
[1776955702728,40.49,77985.86,33.0,0.1829,0.00012,14.17516]
[1776955702831,40.49,77985.86,33.0,0.1829,0.00012,14.17516]
[1776955703634,40.49,77991.26,33.0,0.18356,0.00012,14.20789]
[1776955706333,40.49,77992.98,33.0,0.18377,0.00012,14.2182]
[1776955707554,40.49,77994.31,33.0,0.18393,0.00012,14.2262]
[1776955709608,40.49,77996.07,33.0,0.18414,0.00012,14.23671]
[1776955709803,40.49,77996.07,33.0,0.18414,0.00012,14.23659]
[1776955710282,40.49,77996.07,33.0,0.18414,0.00012,14.23659]
[1776955710383,40.49,78000.61,33.0,0.1847,0.00012,14.26428]
[1776955710785,40.49,78000.61,33.0,0.1847,0.00012,14.26428]
[1776955711420,40.49,78000.61,33.0,0.1847,0.00012,14.26428]
[1776955711463,40.49,78000.61,33.0,0.1847,0.00012,14.26428]
[1776955711617,40.49,78000.61,33.0,0.1847,0.00012,14.26428]
[1776955712229,40.49,78006.27,33.0,0.18534,0.00012,14.29346]
[1776955712291,40.49,78006.27,33.0,0.18534,0.00012,14.29346]
[1776955713500,40.49,78011.22,33.0,0.18596,0.00012,14.32354]
[1776955713508,40.49,78011.22,33.0,0.18596,0.00012,14.32354]
[1776955713891,40.49,78004.27,33.0,0.1851,0.00012,14.2812]
[1776955714337,40.49,78004.27,33.0,0.1851,0.00012,14.2812]
[1776955715739,40.49,77993.22,33.0,0.18374,0.00012,14.21393]
[1776955719078,40.49,77997.38,33.0,0.18425,0.00012,14.23935]
[1776955719122,40.49,77997.38,33.0,0.18425,0.00012,14.23935]
[1776955719200,40.49,77997.38,33.0,0.18425,0.00012,14.23935]
[1776955719218,40.49,77997.38,33.0,0.18425,0.00012,14.23935]
[1776955719278,40.49,77997.38,33.0,0.18425,0.00012,14.23935]
[1776955719408,40.49,77996.15,33.0,0.1841,0.00012,14.23194]
[1776955720364,40.49,77996.15,33.0,0.1841,0.00012,14.23194]
[1776955720511,40.49,77996.15,33.0,0.1841,0.00012,14.23194]
[1776955720539,40.49,77996.15,33.0,0.1841,0.00012,14.23194]
[1776955720659,40.49,77996.15,33.0,0.1841,0.00012,14.23194]
[1776955720619,40.49,77984.54,33.0,0.18267,0.00012,14.16095]
[1776955720913,40.49,77984.54,33.0,0.18267,0.00012,14.16095]
[1776955721617,40.49,77989.75,33.0,0.18331,0.00012,14.1928]
[1776955722661,40.49,77989.75,33.0,0.18331,0.00012,14.1928]
[1776955721854,40.49,77997.79,33.0,0.1843,0.00012,14.24183]
[1776955723495,40.49,77997.79,33.0,0.1843,0.00012,14.24183]
[1776955724366,40.49,78002.66,33.0,0.1849,0.00012,14.27152]
[1776955726879,40.49,78005.48,33.0,0.18525,0.00012,14.28866]
[1776955726892,40.49,78005.48,33.0,0.18525,0.00012,14.28866]
[1776955728079,40.49,77993.96,33.0,0.18383,0.00012,14.21846]
[1776955733055,40.49,77996.96,33.0,0.1842,0.00012,14.23683]
[1776955734929,40.49,77997.57,33.0,0.18428,0.00012,14.24056]
[1776955737069,40.49,77994.19,33.0,0.18386,0.00012,14.21997]
[1776955738118,40.49,77994.19,33.0,0.18386,0.00012,14.21997]
[1776955738215,40.49,77994.19,33.0,0.18386,0.00012,14.21997]
[1776955738335,40.49,77994.19,33.0,0.18386,0.00012,14.21997]
[1776955738409,40.49,77988.89,33.0,0.18321,0.00012,14.18753]
[1776955740469,40.49,77986.27,33.0,0.18288,0.00012,14.17131]
[1776955740494,40.49,77986.27,33.0,0.18288,0.00012,14.17131]
[1776955740583,40.49,77986.27,33.0,0.18288,0.00012,14.17131]
[1776955740732,40.49,77987.29,33.0,0.183,0.00012,14.17731]
[1776955740879,40.49,77987.29,33.0,0.183,0.00012,14.17731]
[1776955740952,40.49,77987.29,33.0,0.183,0.00012,14.17731]
[1776955740957,40.49,77987.29,33.0,0.183,0.00012,14.17731]
[1776955741581,40.49,77975.97,33.0,0.18161,0.00012,14.10798]
[1776955742464,40.49,77962.96,33.0,0.18003,0.00012,14.02836]
[1776955742773,40.49,77962.96,33.0,0.18003,0.00012,14.02836]
[1776955748074,40.49,77973.68,33.0,0.18133,0.00012,14.09354]
[1776955752285,40.48,77974.69,33.0,0.18144,0.00012,14.09924]
[1776955758026,40.48,77973.74,33.0,0.1813,0.00012,14.09249]
[1776955758883,40.48,77973.74,33.0,0.1813,0.00012,14.09249]
[1776955759346,40.48,77973.74,33.0,0.1813,0.00012,14.09249]
[1776955760040,40.48,77959.32,33.0,0.17955,0.00012,14.00425]
[1776955765731,40.48,77960.9,33.0,0.17974,0.00012,14.01382]
[1776955769720,40.48,77960.05,33.0,0.17964,0.00012,14.00856]
[1776955770359,40.48,77957.85,33.0,0.17937,0.00012,13.99511]
[1776955770367,40.48,77957.85,33.0,0.17937,0.00012,13.99511]
[1776955770562,40.48,77957.85,33.0,0.17937,0.00012,13.99511]
[1776955771641,40.48,77955.85,33.0,0.17913,0.00012,13.9829]
[1776955772338,40.48,77952.09,33.0,0.17863,0.00012,13.95464]
[1776955773160,40.48,77950.48,33.0,0.17843,0.00012,13.94486]
[1776955774343,40.48,77954.08,33.0,0.17887,0.00012,13.96697]
[1776955774395,40.48,77954.08,33.0,0.17887,0.00012,13.96697]
[1776955775157,40.48,77953.62,33.0,0.17881,0.00012,13.96421]
[1776955775961,40.48,77946.52,33.0,0.17796,0.00012,13.92083]
[1776955777563,40.48,77946.2,33.0,0.17792,0.00012,13.91898]
[1776955778252,40.48,77946.19,33.0,0.17792,0.00012,13.91903]
[1776955780703,40.48,77946.24,33.0,0.17793,0.00012,13.91958]
[1776955780711,40.48,77946.24,33.0,0.17793,0.00012,13.91958]
[1776955780754,40.48,77945.82,33.0,0.17789,0.00012,13.91711]
[1776955780774,40.48,77945.82,33.0,0.17789,0.00012,13.91711]
[1776955780837,40.48,77945.82,33.0,0.17789,0.00012,13.91711]
[1776955781544,40.48,77943.72,33.0,0.17763,0.00012,13.9042]
[1776955782050,40.48,77943.72,33.0,0.17763,0.00012,13.9042]
[1776955782165,40.48,77943.72,33.0,0.17763,0.00012,13.9042]
[1776955782567,40.48,77943.72,33.0,0.17763,0.00012,13.9042]
[1776955782668,40.48,77941.33,33.0,0.17734,0.00012,13.88953]
[1776955783225,40.48,77941.33,33.0,0.17734,0.00012,13.88953]
[1776955784372,40.48,77940.25,33.0,0.17721,0.00012,13.88271]
[1776955785873,40.48,77940.06,33.0,0.17718,0.00012,13.88117]
[1776955786482,40.48,77935.0,33.0,0.17657,0.00012,13.85012]
[1776955789089,40.48,77930.94,33.0,0.17608,0.00012,13.82522]
[1776955789988,40.48,77933.89,33.0,0.17644,0.00012,13.84329]
[1776955790471,40.48,77933.96,33.0,0.17645,0.00012,13.84369]
[1776955792599,40.48,77933.87,33.0,0.17643,0.00012,13.84298]
[1776955795414,40.48,77932.32,33.0,0.17624,0.00012,13.833]
[1776955796044,40.48,77933.28,33.0,0.17635,0.00012,13.83873]
[1776955796485,40.48,77915.58,33.0,0.17423,0.00012,13.73011]
[1776955797340,40.48,77915.58,33.0,0.17423,0.00012,13.73011]
[1776955798036,40.48,77909.13,33.0,0.17347,0.00012,13.69054]
[1776955798130,40.48,77909.13,33.0,0.17347,0.00012,13.69054]
[1776955798586,40.48,77909.13,33.0,0.17347,0.00012,13.69054]
[1776955798666,40.48,77909.13,33.0,0.17347,0.00012,13.69054]
[1776955798682,40.48,77909.13,33.0,0.17347,0.00012,13.69054]
[1776955798683,40.48,77903.65,33.0,0.17282,0.00012,13.65696]
[1776955798774,40.48,77903.65,33.0,0.17282,0.00012,13.65696]
[1776955799678,40.48,77903.65,33.0,0.17282,0.00012,13.65696]
[1776955799319,40.48,77895.35,33.0,0.17184,0.00012,13.60593]
[1776955800766,40.48,77893.76,33.0,0.17164,0.00012,13.59595]
[1776955801091,40.48,77893.76,33.0,0.17164,0.00012,13.59595]
[1776955801492,40.48,77893.76,33.0,0.17164,0.00012,13.59595]
[1776955801516,40.48,77893.76,33.0,0.17164,0.00012,13.59595]
[1776955801679,40.48,77893.76,33.0,0.17164,0.00012,13.59595]
[1776955801966,40.48,77892.78,33.0,0.17152,0.00012,13.58972]
[1776955803026,40.47,77885.09,33.0,0.17062,0.00012,13.54232]
[1776955804459,40.47,77888.3,33.0,0.17099,0.00012,13.56188]
[1776955804740,40.47,77888.3,33.0,0.17099,0.00012,13.56188]
[1776955804760,40.47,77889.33,33.0,0.17111,0.00012,13.56804]
[1776955805361,40.47,77898.78,33.0,0.17222,0.00012,13.62605]
[1776955806521,40.47,77898.78,33.0,0.17222,0.00012,13.62605]
[1776955806557,40.47,77898.78,33.0,0.17222,0.00012,13.62605]
[1776955806977,40.47,77899.06,33.0,0.17225,0.00012,13.62772]
[1776955806980,40.47,77899.06,33.0,0.17225,0.00012,13.62772]
[1776955807894,40.47,77898.21,33.0,0.17215,0.00012,13.62245]
[1776955808600,40.47,77898.21,33.0,0.17215,0.00012,13.62245]
[1776955808626,40.47,77900.28,33.0,0.1724,0.00012,13.63527]
[1776955812585,40.48,77899.59,33.0,0.17232,0.00012,13.63138]
[1776955812601,40.48,77899.59,33.0,0.17232,0.00012,13.63138]
[1776955812701,40.48,77899.59,33.0,0.17232,0.00012,13.63138]
[1776955812724,40.48,77899.59,33.0,0.17232,0.00012,13.63138]
[1776955812743,40.48,77897.2,33.0,0.17204,0.00012,13.61682]
[1776955813366,40.48,77897.2,33.0,0.17204,0.00012,13.61682]
[1776955813421,40.48,77888.72,33.0,0.17104,0.00012,13.56473]
[1776955817677,40.48,77888.95,33.0,0.17107,0.00012,13.56623]
[1776955817686,40.48,77888.95,33.0,0.17107,0.00012,13.56623]
[1776955820887,40.48,77890.69,33.0,0.17128,0.00012,13.57689]
[1776955821619,40.48,77890.69,33.0,0.17128,0.00012,13.57689]
[1776955822460,40.48,77891.18,33.0,0.17134,0.00012,13.5799]
[1776955822712,40.48,77891.18,33.0,0.17134,0.00012,13.5799]
[1776955824898,40.48,77890.33,33.0,0.17124,0.00012,13.5747]
[1776955827026,40.48,77890.46,33.0,0.17125,0.00012,13.57553]
[1776955827059,40.48,77890.46,33.0,0.17125,0.00012,13.57553]
[1776955827225,40.48,77890.46,33.0,0.17125,0.00012,13.57553]
[1776955827520,40.48,77901.63,33.0,0.17257,0.00012,13.64408]
[1776955828630,40.48,77901.63,33.0,0.17257,0.00012,13.64408]
[1776955828657,40.48,77901.63,33.0,0.17257,0.00012,13.64408]
[1776955828694,40.48,77901.63,33.0,0.17257,0.00012,13.64408]
[1776955828737,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829059,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829078,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829135,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829382,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829384,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829507,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829518,40.48,77904.72,33.0,0.17293,0.00012,13.66296]
[1776955829710,40.48,77897.53,33.0,0.17208,0.00012,13.61894]
[1776955829949,40.48,77897.53,33.0,0.17208,0.00012,13.61894]
[1776955830541,40.48,77894.21,33.0,0.1717,0.00012,13.5987]
[1776955831495,40.48,77894.21,33.0,0.1717,0.00012,13.5987]
[1776955832837,40.48,77896.49,33.0,0.17192,0.00012,13.6077]
[1776955834029,40.48,77897.1,33.0,0.172,0.00012,13.61158]
[1776955834436,40.48,77897.1,33.0,0.172,0.00012,13.61158]
[1776955834671,40.48,77897.1,33.0,0.172,0.00012,13.61158]
[1776955835355,40.48,77901.46,33.0,0.17251,0.00012,13.63846]
[1776955839314,40.48,77907.56,33.0,0.17324,0.00012,13.6761]
[1776955839449,40.48,77907.56,33.0,0.17324,0.00012,13.6761]
[1776955841413,40.48,77917.24,33.0,0.17439,0.00012,13.73548]
[1776955846863,40.48,77917.65,33.0,0.17443,0.00012,13.73772]
[1776955852326,40.48,77919.84,33.0,0.17469,0.00012,13.75092]
[1776955853702,40.48,77930.07,33.0,0.17591,0.00012,13.81348]
[1776955855429,40.48,77930.55,33.0,0.17596,0.00012,13.81629]
[1776955855468,40.48,77930.55,33.0,0.17596,0.00012,13.81629]
[1776955855489,40.48,77930.55,33.0,0.17596,0.00012,13.81629]
[1776955855756,40.48,77930.55,33.0,0.17596,0.00012,13.81629]
[1776955855716,40.48,77938.61,33.0,0.17693,0.00012,13.86552]
[1776955856723,40.48,77942.39,33.0,0.17738,0.00012,13.88846]
[1776955858257,40.47,77941.91,33.0,0.17731,0.00012,13.88529]
[1776955858737,40.47,77942.32,33.0,0.17736,0.00012,13.88758]
[1776955860809,40.47,77942.23,33.0,0.17735,0.00012,13.88697]
[1776955861758,40.47,77951.95,33.0,0.17851,0.00012,13.94634]
[1776955863732,40.47,77951.96,33.0,0.17851,0.00012,13.94628]
[1776955863776,40.47,77951.96,33.0,0.17851,0.00012,13.94628]
[1776955863778,40.47,77951.84,33.0,0.1785,0.00012,13.94543]
[1776955864070,40.47,77951.84,33.0,0.1785,0.00012,13.94543]
[1776955864693,40.47,77951.84,33.0,0.1785,0.00012,13.94543]
[1776955864919,40.47,77950.01,33.0,0.17828,0.00012,13.93428]
[1776955865075,40.47,77950.01,33.0,0.17828,0.00012,13.93428]
[1776955865519,40.47,77950.01,33.0,0.17828,0.00012,13.93428]
[1776955865600,40.47,77950.01,33.0,0.17828,0.00012,13.93428]
[1776955866211,40.47,77947.92,33.0,0.17803,0.00012,13.92155]
[1776955866322,40.47,77947.92,33.0,0.17803,0.00012,13.92155]
[1776955866378,40.47,77947.92,33.0,0.17803,0.00012,13.92155]
[1776955866431,40.47,77947.92,33.0,0.17803,0.00012,13.92155]
[1776955866523,40.47,77947.92,33.0,0.17803,0.00012,13.92155]
[1776955866798,40.47,77940.13,33.0,0.17709,0.00012,13.87393]
[1776955867657,40.47,77940.13,33.0,0.17709,0.00012,13.87393]
[1776955871616,40.47,77940.87,33.0,0.17716,0.00012,13.87765]
[1776955871673,40.47,77940.87,33.0,0.17716,0.00012,13.87765]
[1776955871697,40.47,77940.87,33.0,0.17716,0.00012,13.87765]
[1776955873111,40.47,77942.99,33.0,0.17741,0.00012,13.89018]
[1776955876701,40.47,77937.99,33.0,0.1768,0.00012,13.8591]
[1776955881865,40.46,77943.5,33.0,0.17744,0.00012,13.89164]
[1776955882829,40.46,77943.5,33.0,0.17744,0.00012,13.89164]
[1776955883476,40.46,77948.19,33.0,0.17799,0.00012,13.91977]
[1776955885823,40.46,77949.13,33.0,0.1781,0.00012,13.92553]
[1776955886300,40.46,77948.94,33.0,0.17808,0.00012,13.92426]
[1776955886488,40.46,77948.94,33.0,0.17808,0.00012,13.92426]
[1776955886779,40.46,77948.94,33.0,0.17808,0.00012,13.92426]
[1776955886842,40.46,77948.94,33.0,0.17808,0.00012,13.92426]
[1776955886794,40.46,77949.11,33.0,0.1781,0.00012,13.92527]
[1776955886944,40.46,77949.11,33.0,0.1781,0.00012,13.92527]
[1776955886965,40.46,77949.11,33.0,0.1781,0.00012,13.92527]
[1776955887377,40.46,77958.52,33.0,0.17923,0.00012,13.98286]
[1776955891640,40.46,77963.73,33.0,0.17986,0.00012,14.0146]
[1776955893423,40.46,77964.44,33.0,0.1799,0.00012,14.01362]
[1776955901922,40.46,77971.78,33.0,0.18077,0.00012,14.05778]
[1776955906936,40.46,77973.9,33.0,0.18102,0.00012,14.07025]
[1776955907431,40.46,77973.9,33.0,0.18102,0.00012,14.07025]
[1776955907713,40.46,77973.9,33.0,0.18102,0.00012,14.07025]
[1776955909314,40.46,77981.92,33.0,0.182,0.00012,14.11905]
[1776955911941,40.45,77981.21,33.0,0.1819,0.00012,14.11439]
[1776955912166,40.45,77981.21,33.0,0.1819,0.00012,14.11439]
[1776955913175,40.45,77978.95,33.0,0.18162,0.00012,14.10027]
[1776955913226,40.45,77978.95,33.0,0.18162,0.00012,14.10027]
[1776955913373,40.45,77978.95,33.0,0.18162,0.00012,14.10027]
[1776955913574,40.45,77978.95,33.0,0.18162,0.00012,14.10027]
[1776955913822,40.45,77978.95,33.0,0.18162,0.00012,14.10027]
[1776955913896,40.45,77965.57,33.0,0.17999,0.00012,14.01832]
[1776955914266,40.45,77965.57,33.0,0.17999,0.00012,14.01832]
[1776955914600,40.45,77965.57,33.0,0.17999,0.00012,14.01832]
[1776955914654,40.45,77965.57,33.0,0.17999,0.00012,14.01832]
[1776955914672,40.45,77948.08,33.0,0.17787,0.00012,13.91123]
[1776955918400,40.45,77946.55,33.0,0.17769,0.00012,13.90197]
[1776955918479,40.45,77946.2,33.0,0.17765,0.00012,13.89986]
[1776955921816,40.45,77943.28,33.0,0.1773,0.00012,13.88222]
[1776955921865,40.45,77943.28,33.0,0.1773,0.00012,13.88222]
[1776955921884,40.45,77943.51,33.0,0.17733,0.00012,13.88376]
[1776955921956,40.45,77943.51,33.0,0.17733,0.00012,13.88376]
[1776955922276,40.45,77943.51,33.0,0.17733,0.00012,13.88376]
[1776955925745,40.45,77945.17,33.0,0.17753,0.00012,13.89391]
[1776955926409,40.45,77957.08,33.0,0.17897,0.00012,13.96672]
[1776955929436,40.45,77958.61,33.0,0.17915,0.00012,13.97582]
[1776955929647,40.45,77958.61,33.0,0.17915,0.00012,13.97582]
[1776955929681,40.45,77958.61,33.0,0.17915,0.00012,13.97582]
[1776955929703,40.45,77958.61,33.0,0.17915,0.00012,13.97582]
[1776955929849,40.45,77959.18,33.0,0.17921,0.00012,13.97917]
[1776955930212,40.45,77959.18,33.0,0.17921,0.00012,13.97917]
[1776955930222,40.45,77959.18,33.0,0.17921,0.00012,13.97917]
[1776955930664,40.45,77959.18,33.0,0.17921,0.00012,13.97917]
[1776955930745,40.45,77959.18,33.0,0.17921,0.00012,13.97917]
[1776955931255,40.45,77971.66,33.0,0.18073,0.00012,14.05554]
[1776955933605,40.45,77976.52,33.0,0.18132,0.00012,14.08525]
[1776955934963,40.45,77983.28,33.0,0.18214,0.00012,14.12626]
[1776955935115,40.45,77983.28,33.0,0.18214,0.00012,14.12626]
[1776955935824,40.45,77983.28,33.0,0.18214,0.00012,14.12626]
[1776955935929,40.45,77988.38,33.0,0.18276,0.00012,14.15738]
[1776955936165,40.45,77988.38,33.0,0.18276,0.00012,14.15738]
[1776955936355,40.45,77988.38,33.0,0.18276,0.00012,14.15738]
[1776955936818,40.45,77988.38,33.0,0.18276,0.00012,14.15738]
[1776955936919,40.45,78000.28,33.0,0.18423,0.00012,14.23]
[1776955938060,40.45,78004.68,33.0,0.18477,0.00012,14.25673]
[1776955938724,40.45,78004.68,33.0,0.18477,0.00012,14.25673]
[1776955940221,40.45,78002.25,33.0,0.18446,0.00012,14.24163]
[1776955940998,40.45,78001.69,33.0,0.18439,0.00012,14.23809]
[1776955941757,40.45,78001.69,33.0,0.18439,0.00012,14.23809]
[1776955941764,40.45,78001.69,33.0,0.18439,0.00012,14.23809]
[1776955941813,40.45,78001.69,33.0,0.18439,0.00012,14.23809]
[1776955941872,40.45,78003.21,33.0,0.18457,0.00012,14.24725]
[1776955942109,40.45,78003.21,33.0,0.18457,0.00012,14.24725]
[1776955943001,40.45,78008.75,33.0,0.18526,0.00012,14.28107]
[1776955943289,40.45,78008.75,33.0,0.18526,0.00012,14.28107]
[1776955943988,40.45,78012.1,33.0,0.18567,0.00012,14.30149]
[1776955944952,40.45,78015.39,33.0,0.18608,0.00012,14.32151]
[1776955950028,40.45,78014.5,33.0,0.18596,0.00012,14.31584]
[1776955950875,40.45,78014.5,33.0,0.18596,0.00012,14.31584]
[1776955950395,40.45,78026.41,33.0,0.18744,0.00012,14.38835]
[1776955950979,40.45,78026.41,33.0,0.18744,0.00012,14.38835]
[1776955951564,40.45,78026.41,33.0,0.18744,0.00012,14.38835]
[1776955955567,40.45,78029.56,33.0,0.18777,0.00012,14.40174]
[1776955957555,40.45,78029.25,33.0,0.18773,0.00012,14.39958]
[1776955960354,40.44,78020.99,33.0,0.18669,0.00012,14.34895]
[1776955961172,40.44,78021.32,33.0,0.18673,0.00012,14.3509]
[1776955962268,40.44,78017.95,33.0,0.18631,0.00012,14.3303]
[1776955962728,40.44,78017.95,33.0,0.18631,0.00012,14.3303]
[1776955963456,40.44,78017.83,33.0,0.1863,0.00012,14.32953]
[1776955964330,40.44,78019.43,33.0,0.1865,0.00012,14.33924]
[1776955969528,40.44,78022.97,33.0,0.18693,0.00012,14.36043]
[1776955971221,40.44,78022.45,33.0,0.18686,0.00012,14.35718]
[1776955971355,40.44,78022.45,33.0,0.18686,0.00012,14.35718]
[1776955971439,40.44,78022.45,33.0,0.18686,0.00012,14.35718]
[1776955971732,40.44,78022.45,33.0,0.18686,0.00012,14.35718]
[1776955971795,40.44,78022.45,33.0,0.18686,0.00012,14.35718]
[1776955971969,40.44,78035.17,33.0,0.18844,0.00012,14.43454]
[1776955972390,40.44,78035.17,33.0,0.18844,0.00012,14.43454]
[1776955972474,40.44,78035.17,33.0,0.18844,0.00012,14.43454]
[1776955972480,40.44,78035.17,33.0,0.18844,0.00012,14.43454]
[1776955972577,40.44,78035.17,33.0,0.18844,0.00012,14.43454]
[1776955972832,40.44,78035.17,33.0,0.18844,0.00012,14.43454]
[1776955972842,40.44,78044.74,33.0,0.18964,0.00013,14.49257]
[1776955973012,40.44,78044.74,33.0,0.18964,0.00013,14.49257]
[1776955973557,40.44,78045.0,33.0,0.18967,0.00013,14.4939]
[1776955974166,40.44,78045.0,33.0,0.18967,0.00013,14.4939]
[1776955977800,40.44,78039.77,33.0,0.189,0.00013,14.4614]
[1776955978094,40.44,78038.94,33.0,0.18889,0.00013,14.45613]
[1776955978459,40.44,78038.94,33.0,0.18889,0.00013,14.45613]
[1776955978614,40.44,78038.94,33.0,0.18889,0.00013,14.45613]
[1776955978797,40.44,78038.94,33.0,0.18889,0.00013,14.45613]
[1776955980493,40.44,78030.98,33.0,0.18789,0.00012,14.40746]
[1776955980533,40.44,78030.98,33.0,0.18789,0.00012,14.40746]
[1776955980535,40.44,78030.98,33.0,0.18789,0.00012,14.40746]
[1776955980673,40.44,78030.98,33.0,0.18789,0.00012,14.40746]
[1776955981372,40.44,78030.98,33.0,0.18788,0.00012,14.4073]
[1776955981445,40.44,78030.98,33.0,0.18788,0.00012,14.4073]
[1776955981610,40.44,78030.98,33.0,0.18788,0.00012,14.4073]
[1776955981849,40.44,78030.98,33.0,0.18788,0.00012,14.4073]
[1776955982651,40.44,78031.36,33.0,0.18793,0.00012,14.40946]
[1776955983742,40.43,78026.38,33.0,0.18731,0.00012,14.37898]
[1776955984865,40.43,78026.59,33.0,0.18733,0.00012,14.38015]
[1776955985708,40.43,78026.36,33.0,0.1873,0.00012,14.37863]
[1776955988250,40.43,78028.43,33.0,0.18755,0.00012,14.39091]
[1776955988427,40.43,78028.43,33.0,0.18755,0.00012,14.39091]
[1776955988836,40.43,78040.57,33.0,0.18906,0.00013,14.46467]
[1776955989254,40.43,78040.57,33.0,0.18906,0.00013,14.46467]
[1776955989681,40.43,78048.72,33.0,0.19008,0.00013,14.51414]
[1776955990317,40.43,78048.72,33.0,0.19008,0.00013,14.51414]
[1776955990329,40.43,78048.72,33.0,0.19008,0.00013,14.51414]
[1776955992157,40.43,78054.36,33.0,0.19078,0.00013,14.54811]
[1776955992927,40.43,78054.36,33.0,0.19078,0.00013,14.54811]
[1776955995616,40.43,78052.11,33.0,0.19049,0.00013,14.53397]
[1776955995713,40.43,78052.11,33.0,0.19049,0.00013,14.53397]
[1776955995748,40.43,78052.11,33.0,0.19049,0.00013,14.53397]
[1776955995809,40.43,78052.11,33.0,0.19049,0.00013,14.53397]
[1776955995855,40.43,78052.11,33.0,0.19049,0.00013,14.53397]
[1776955995932,40.43,78052.11,33.0,0.19049,0.00013,14.53397]
[1776955995898,40.43,78057.53,33.0,0.19117,0.00013,14.56674]
[1776955996057,40.43,78057.53,33.0,0.19117,0.00013,14.56674]
[1776955996107,40.43,78057.53,33.0,0.19117,0.00013,14.56674]
[1776955996943,40.43,78057.53,33.0,0.19117,0.00013,14.56674]
[1776955996966,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997178,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997335,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997386,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997840,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997881,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997983,40.43,78094.55,33.0,0.19587,0.00013,14.79106]
[1776955997948,40.43,78081.59,33.0,0.19421,0.00013,14.71229]
[1776955998220,40.43,78081.59,33.0,0.19421,0.00013,14.71229]
[1776955998646,40.43,78081.59,33.0,0.19421,0.00013,14.71229]
[1776955998899,40.43,78081.59,33.0,0.19421,0.00013,14.71229]
[1776955998903,40.43,78087.29,33.0,0.19493,0.00013,14.74659]
[1776955999028,40.43,78087.29,33.0,0.19493,0.00013,14.74659]
[1776955999422,40.43,78087.29,33.0,0.19493,0.00013,14.74659]
[1776956000337,40.43,78088.11,33.0,0.19503,0.00013,14.75146]
[1776956000385,40.43,78088.11,33.0,0.19503,0.00013,14.75146]
[1776956000649,40.43,78088.11,33.0,0.19503,0.00013,14.75146]
[1776956001003,40.43,78088.11,33.0,0.19503,0.00013,14.75146]
[1776956000917,40.43,78060.58,33.0,0.19154,0.00013,14.58449]
[1776956001064,40.43,78060.58,33.0,0.19154,0.00013,14.58449]
[1776956002632,40.43,78055.66,33.0,0.19092,0.00013,14.55456]
[1776956003098,40.43,78053.25,33.0,0.19061,0.00013,14.5399]
[1776956003113,40.43,78053.25,33.0,0.19061,0.00013,14.5399]
[1776956003920,40.43,78057.64,33.0,0.19116,0.00013,14.56642]
[1776956004390,40.43,78057.64,33.0,0.19116,0.00013,14.56642]
[1776956004788,40.42,78064.54,33.0,0.19203,0.00013,14.60812]
[1776956005260,40.42,78064.54,33.0,0.19203,0.00013,14.60812]
[1776956006194,40.42,78066.04,33.0,0.19222,0.00013,14.61713]
[1776956010830,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011022,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011522,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011551,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011555,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011794,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011938,40.42,78055.49,33.0,0.19088,0.00013,14.55264]
[1776956011990,40.42,78051.93,33.0,0.19038,0.00013,14.52571]
[1776956013396,40.42,78050.83,33.0,0.19024,0.00013,14.51888]
[1776956015537,40.42,78042.13,33.0,0.18914,0.00013,14.46575]
[1776956018476,40.42,78050.32,33.0,0.19016,0.00013,14.51533]
[1776956018494,40.42,78050.32,33.0,0.19016,0.00013,14.51533]
[1776956019822,40.42,78042.74,33.0,0.18921,0.00013,14.46909]
[1776956025937,40.42,78047.63,33.0,0.18981,0.00013,14.49824]
[1776956026096,40.42,78048.93,33.0,0.18997,0.00013,14.50602]
[1776956030709,40.42,78049.43,33.0,0.19002,0.00013,14.50852]
[1776956030955,40.42,78049.43,33.0,0.19002,0.00013,14.50852]
[1776956033956,40.41,78048.1,33.0,0.18985,0.00013,14.50007]
[1776956033961,40.41,78048.1,33.0,0.18985,0.00013,14.50007]
[1776956033993,40.41,78049.11,33.0,0.18997,0.00013,14.50608]
[1776956035020,40.41,78049.11,33.0,0.18997,0.00013,14.50608]
[1776956037736,40.41,78051.78,33.0,0.19031,0.00013,14.5223]
[1776956037737,40.41,78051.78,33.0,0.19031,0.00013,14.5223]
[1776956037818,40.41,78051.78,33.0,0.19031,0.00013,14.5223]
[1776956038022,40.41,78060.35,33.0,0.19139,0.00013,14.57437]
[1776956039213,40.41,78067.91,33.0,0.19234,0.00013,14.62021]
[1776956039317,40.41,78067.91,33.0,0.19234,0.00013,14.62021]
[1776956039342,40.41,78067.91,33.0,0.19234,0.00013,14.62021]
[1776956040711,40.41,78071.65,33.0,0.19281,0.00013,14.64292]
[1776956041083,40.41,78077.3,33.0,0.19353,0.00013,14.67703]
[1776956041560,40.41,78077.3,33.0,0.19353,0.00013,14.67703]
[1776956041989,40.41,78077.3,33.0,0.19353,0.00013,14.67703]
[1776956042051,40.41,78077.3,33.0,0.19353,0.00013,14.67703]
[1776956042051,40.41,78085.86,33.0,0.19461,0.00013,14.72871]
[1776956043010,40.41,78085.86,33.0,0.19461,0.00013,14.72871]
[1776956043058,40.41,78091.44,33.0,0.19532,0.00013,14.76238]
[1776956043816,40.41,78091.44,33.0,0.19532,0.00013,14.76238]
[1776956043929,40.41,78091.44,33.0,0.19532,0.00013,14.76238]
[1776956044065,40.41,78077.86,33.0,0.19359,0.00013,14.67999]
[1776956044154,40.41,78077.86,33.0,0.19359,0.00013,14.67999]
[1776956044705,40.41,78077.86,33.0,0.19359,0.00013,14.67999]
[1776956044892,40.41,78077.86,33.0,0.19359,0.00013,14.67992]
[1776956046320,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956047658,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956047775,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956047920,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956047933,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956048016,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956048029,40.41,78063.86,33.0,0.19181,0.00013,14.59497]
[1776956048042,40.41,78062.29,33.0,0.19162,0.00013,14.58553]
[1776956048397,40.41,78062.29,33.0,0.19162,0.00013,14.58553]
[1776956048423,40.41,78062.29,33.0,0.19162,0.00013,14.58553]
[1776956048787,40.41,78062.29,33.0,0.19162,0.00013,14.58553]
[1776956049071,40.41,78062.29,33.0,0.19162,0.00013,14.58553]
[1776956049031,40.41,78053.8,33.0,0.19054,0.00013,14.53379]
[1776956049225,40.41,78053.8,33.0,0.19054,0.00013,14.53379]
[1776956049480,40.41,78038.73,33.0,0.18865,0.00013,14.44191]
[1776956050253,40.41,78038.73,33.0,0.18865,0.00013,14.44191]
[1776956050480,40.41,78038.73,33.0,0.18865,0.00013,14.44191]
[1776956050534,40.41,78038.73,33.0,0.18865,0.00013,14.44191]
[1776956051891,40.41,78023.12,33.0,0.1867,0.00012,14.34656]
[1776956052855,40.41,78023.12,33.0,0.1867,0.00012,14.34656]
[1776956053689,40.41,78023.3,33.0,0.18672,0.00012,14.34757]
[1776956053707,40.41,78023.3,33.0,0.18672,0.00012,14.34757]
[1776956053976,40.41,78023.3,33.0,0.18672,0.00012,14.34757]
[1776956054416,40.41,78024.56,33.0,0.18687,0.00012,14.35516]
[1776956055896,40.41,78030.06,33.0,0.18755,0.00012,14.38855]
[1776956057096,40.41,78031.85,33.0,0.18777,0.00012,14.39931]
[1776956060025,40.41,78039.33,33.0,0.1887,0.00013,14.44454]
[1776956061997,40.41,78046.67,33.0,0.18961,0.00013,14.48883]
[1776956064355,40.4,78035.57,33.0,0.18821,0.00012,14.42065]
[1776956064377,40.4,78035.57,33.0,0.18821,0.00012,14.42065]
[1776956067242,40.4,78034.18,33.0,0.18802,0.00012,14.41156]
[1776956067301,40.4,78036.47,33.0,0.18831,0.00012,14.42551]
[1776956070248,40.4,78046.03,33.0,0.1895,0.00013,14.48355]
[1776956074045,40.4,78047.57,33.0,0.18964,0.00013,14.48727]
[1776956074092,40.4,78047.57,33.0,0.18964,0.00013,14.48727]
[1776956074170,40.4,78051.63,33.0,0.19015,0.00013,14.51183]
[1776956074386,40.4,78051.63,33.0,0.19015,0.00013,14.51183]
[1776956074673,40.4,78051.63,33.0,0.19015,0.00013,14.51183]
[1776956074688,40.4,78059.57,33.0,0.19115,0.00013,14.56014]
[1776956076021,40.4,78059.57,33.0,0.19115,0.00013,14.56014]
[1776956076301,40.4,78063.81,33.0,0.19168,0.00013,14.58587]
[1776956079467,40.4,78068.0,33.0,0.19221,0.00013,14.61109]
[1776956079719,40.4,78069.4,33.0,0.19238,0.00013,14.61959]
[1776956080297,40.4,78069.4,33.0,0.19238,0.00013,14.61959]
[1776956080744,40.4,78069.4,33.0,0.19238,0.00013,14.61959]
[1776956081006,40.4,78069.4,33.0,0.19238,0.00013,14.61959]
[1776956081047,40.4,78081.02,33.0,0.19386,0.00013,14.69]
[1776956082056,40.4,78090.85,33.0,0.19511,0.00013,14.74945]
[1776956083689,40.4,78091.24,33.0,0.19516,0.00013,14.75181]
[1776956084021,40.4,78091.24,33.0,0.19516,0.00013,14.75181]
[1776956084088,40.4,78091.45,33.0,0.19518,0.00013,14.75282]
[1776956085362,40.4,78097.87,33.0,0.196,0.00013,14.79169]
[1776956085899,40.4,78097.87,33.0,0.196,0.00013,14.79169]
[1776956085964,40.4,78097.87,33.0,0.196,0.00013,14.79169]
[1776956086092,40.4,78095.2,33.0,0.19566,0.00013,14.77557]
[1776956086583,40.4,78084.64,33.0,0.19431,0.00013,14.71162]
[1776956091100,40.4,78088.07,33.0,0.19474,0.00013,14.73228]
[1776956092704,40.4,78093.29,33.0,0.19541,0.00013,14.76376]
[1776956092760,40.4,78093.29,33.0,0.19541,0.00013,14.76376]
[1776956092844,40.4,78093.07,33.0,0.19538,0.00013,14.76224]
[1776956093162,40.4,78093.07,33.0,0.19538,0.00013,14.76224]
[1776956093909,40.4,78093.07,33.0,0.19538,0.00013,14.76224]
[1776956094063,40.4,78093.07,33.0,0.19538,0.00013,14.76224]
[1776956094934,40.4,78097.75,33.0,0.19597,0.00013,14.79058]
[1776956094943,40.4,78097.75,33.0,0.19597,0.00013,14.79058]
[1776956097530,40.4,78097.61,33.0,0.19595,0.00013,14.78965]
[1776956097542,40.4,78097.61,33.0,0.19595,0.00013,14.78965]
[1776956098116,40.4,78097.61,33.0,0.19595,0.00013,14.78965]
[1776956097950,40.39,78095.51,33.0,0.19568,0.00013,14.77679]
[1776956098211,40.39,78095.51,33.0,0.19568,0.00013,14.77679]
[1776956098457,40.39,78081.36,33.0,0.19388,0.00013,14.69108]
[1776956101150,40.39,78078.75,33.0,0.19354,0.00013,14.67494]
[1776956105508,40.39,78080.99,33.0,0.19381,0.00013,14.68775]
[1776956108123,40.39,78090.78,33.0,0.19504,0.00013,14.74658]
[1776956108551,40.39,78090.78,33.0,0.19504,0.00013,14.74658]
[1776956108558,40.39,78090.78,33.0,0.19504,0.00013,14.74658]
[1776956109069,40.39,78090.78,33.0,0.19504,0.00013,14.74658]
[1776956109406,40.39,78091.44,33.0,0.19513,0.00013,14.75058]
[1776956109489,40.39,78091.44,33.0,0.19513,0.00013,14.75058]
[1776956110629,40.39,78094.2,33.0,0.19547,0.00013,14.76683]
[1776956111784,40.39,78093.44,33.0,0.19537,0.00013,14.762]
[1776956111970,40.39,78093.84,33.0,0.19542,0.00013,14.76419]
[1776956113683,40.39,78097.96,33.0,0.19594,0.00013,14.78913]
[1776956119308,40.38,78090.76,33.0,0.19501,0.00013,14.74491]
[1776956121079,40.38,78091.6,33.0,0.19511,0.00013,14.74991]
[1776956121988,40.38,78102.3,33.0,0.19648,0.00013,14.81441]
[1776956125559,40.38,78107.3,33.0,0.19711,0.00013,14.84428]
[1776956125602,40.38,78107.3,33.0,0.19711,0.00013,14.84428]
[1776956125615,40.38,78107.3,33.0,0.19711,0.00013,14.84428]
[1776956125648,40.38,78107.3,33.0,0.19711,0.00013,14.84428]
[1776956125792,40.38,78107.3,33.0,0.19711,0.00013,14.84428]
[1776956125793,40.38,78109.42,33.0,0.19738,0.00013,14.85675]
[1776956127065,40.38,78109.42,33.0,0.19738,0.00013,14.85675]
[1776956127424,40.38,78116.36,33.0,0.19827,0.00013,14.89864]
[1776956127759,40.38,78116.36,33.0,0.19827,0.00013,14.89864]
[1776956128027,40.38,78116.36,33.0,0.19827,0.00013,14.89864]
[1776956128088,40.38,78130.47,33.0,0.20009,0.00013,14.98368]
[1776956130087,40.38,78131.46,33.0,0.20022,0.00013,14.98964]
[1776956131137,40.38,78131.07,33.0,0.20016,0.00013,14.98692]
[1776956132127,40.38,78129.07,33.0,0.19985,0.00013,14.96937]
[1776956134385,40.38,78133.22,33.0,0.20038,0.00013,14.9943]
[1776956134412,40.38,78133.22,33.0,0.20038,0.00013,14.9943]
[1776956134671,40.38,78133.22,33.0,0.20038,0.00013,14.9943]
[1776956135143,40.38,78133.22,33.0,0.20038,0.00013,14.9943]
[1776956135073,40.38,78124.86,33.0,0.1993,0.00013,14.94383]
[1776956135208,40.38,78124.86,33.0,0.1993,0.00013,14.94383]
[1776956135958,40.38,78124.86,33.0,0.1993,0.00013,14.94383]
[1776956136078,40.38,78124.86,33.0,0.1993,0.00013,14.94383]
[1776956136120,40.38,78108.05,33.0,0.19713,0.00013,14.84217]
[1776956137116,40.38,78108.05,33.0,0.19713,0.00013,14.84217]
[1776956139734,40.38,78108.3,33.0,0.19715,0.00013,14.84347]
[1776956139830,40.38,78108.3,33.0,0.19715,0.00013,14.84347]
[1776956139930,40.37,78114.57,33.0,0.19796,0.00013,14.88127]
[1776956144542,40.37,78115.79,33.0,0.19811,0.00013,14.88826]
[1776956145439,40.37,78117.21,33.0,0.19829,0.00013,14.89675]
[1776956146161,40.37,78117.21,33.0,0.19829,0.00013,14.89675]
[1776956146280,40.37,78118.87,33.0,0.1985,0.00013,14.90668]
[1776956147153,40.37,78128.65,33.0,0.19976,0.00013,14.96558]
[1776956147607,40.37,78128.65,33.0,0.19976,0.00013,14.96558]
[1776956147811,40.37,78131.14,33.0,0.20008,0.00013,14.98042]
[1776956152899,40.37,78130.71,33.0,0.20002,0.00013,14.97754]
[1776956154028,40.37,78130.59,33.0,0.2,0.00013,14.97675]
[1776956154103,40.37,78130.08,33.0,0.19994,0.00013,14.9736]
[1776956155867,40.37,78119.14,33.0,0.19851,0.00013,14.90725]
[1776956157341,40.37,78121.07,33.0,0.19876,0.00013,14.91878]
[1776956157932,40.37,78126.62,33.0,0.19948,0.00013,14.95226]
[1776956163419,40.37,78130.74,33.0,0.2,0.00013,14.9767]
[1776956163651,40.37,78130.74,33.0,0.2,0.00013,14.9767]
[1776956163701,40.37,78130.74,33.0,0.2,0.00013,14.9767]
[1776956163739,40.37,78130.74,33.0,0.2,0.00013,14.9767]
[1776956163923,40.37,78119.34,33.0,0.19852,0.00013,14.9077]
[1776956164954,40.37,78119.34,33.0,0.19852,0.00013,14.9077]
[1776956165055,40.37,78110.11,33.0,0.19733,0.00013,14.8518]
[1776956167582,40.36,78115.04,33.0,0.19796,0.00013,14.88143]
[1776956167602,40.36,78115.04,33.0,0.19796,0.00013,14.88143]
[1776956167727,40.36,78115.04,33.0,0.19796,0.00013,14.88143]
[1776956168130,40.36,78115.04,33.0,0.19796,0.00013,14.88143]
[1776956168283,40.36,78119.76,33.0,0.19857,0.00013,14.90985]
[1776956169131,40.36,78129.67,33.0,0.19985,0.00013,14.96952]
[1776956170209,40.36,78129.67,33.0,0.19985,0.00013,14.96952]
[1776956172455,40.36,78139.0,33.0,0.20104,0.00013,15.02507]
[1776956172986,40.36,78138.58,33.0,0.20099,0.00013,15.02239]
[1776956176120,40.36,78139.38,33.0,0.20108,0.00013,15.02693]
[1776956181440,40.36,78134.84,33.0,0.20047,0.00013,14.99872]
[1776956181442,40.36,78134.84,33.0,0.20047,0.00013,14.99872]
[1776956181592,40.36,78134.84,33.0,0.20047,0.00013,14.99872]
[1776956182050,40.36,78136.23,33.0,0.20065,0.00013,15.00685]
[1776956183836,40.36,78137.84,33.0,0.20085,0.00013,15.0163]
[1776956184065,40.35,78139.12,33.0,0.20101,0.00013,15.02374]
[1776956186069,40.35,78140.97,33.0,0.20125,0.00013,15.03472]
[1776956186202,40.35,78140.97,33.0,0.20125,0.00013,15.03472]
[1776956186311,40.35,78141.68,33.0,0.20134,0.00013,15.03883]
[1776956186351,40.35,78141.68,33.0,0.20134,0.00013,15.03883]
[1776956186374,40.35,78141.68,33.0,0.20134,0.00013,15.03883]
[1776956186503,40.35,78141.68,33.0,0.20134,0.00013,15.03883]
[1776956187086,40.35,78153.16,33.0,0.20284,0.00013,15.10786]
[1776956191801,40.35,78151.77,33.0,0.20259,0.00013,15.09374]
[1776956192101,40.35,78151.77,33.0,0.20259,0.00013,15.09374]
[1776956192201,40.35,78144.44,33.0,0.20163,0.00013,15.04953]
[1776956192302,40.35,78144.44,33.0,0.20163,0.00013,15.04953]
[1776956193116,40.35,78144.44,33.0,0.20163,0.00013,15.04953]
[1776956193128,40.35,78139.85,33.0,0.20103,0.00013,15.02158]
[1776956193732,40.35,78139.85,33.0,0.20103,0.00013,15.02158]
[1776956193838,40.35,78139.85,33.0,0.20103,0.00013,15.02158]
[1776956194140,40.35,78158.86,33.0,0.20351,0.00013,15.13567]
[1776956194592,40.35,78158.86,33.0,0.20351,0.00013,15.13567]
[1776956194909,40.35,78158.86,33.0,0.20351,0.00013,15.13567]
[1776956195108,40.35,78158.86,33.0,0.20351,0.00013,15.13567]
[1776956195242,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195422,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195452,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195485,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195549,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195604,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195624,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956195755,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956196245,40.35,78196.04,33.0,0.20841,0.00013,15.35834]
[1776956196301,40.35,78194.62,33.0,0.20821,0.00013,15.34948]
[1776956196478,40.35,78194.62,33.0,0.20821,0.00013,15.34948]
[1776956196856,40.35,78194.62,33.0,0.20821,0.00013,15.34948]
[1776956197009,40.35,78194.62,33.0,0.20821,0.00013,15.34948]
[1776956197165,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956197516,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956197599,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956197621,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956197637,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956197660,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956197885,40.35,78181.63,33.0,0.20649,0.00013,15.27172]
[1776956198604,40.34,78175.53,33.0,0.20562,0.00013,15.23244]
[1776956199262,40.34,78168.94,33.0,0.20475,0.00013,15.19269]
[1776956199274,40.34,78168.94,33.0,0.20475,0.00013,15.19269]
[1776956200699,40.33,78168.45,33.0,0.20468,0.00013,15.18957]
[1776956200984,40.33,78168.45,33.0,0.20468,0.00013,15.18957]
[1776956202438,40.33,78159.09,33.0,0.20345,0.00013,15.13304]
[1776956203207,40.33,78156.45,33.0,0.2031,0.00013,15.11699]
[1776956204214,40.33,78147.47,33.0,0.20192,0.00013,15.06281]
[1776956205035,40.33,78147.47,33.0,0.20192,0.00013,15.06281]
[1776956205177,40.33,78147.47,33.0,0.20192,0.00013,15.06281]
[1776956205221,40.33,78138.23,33.0,0.20071,0.00013,15.00704]
[1776956205282,40.33,78138.23,33.0,0.20071,0.00013,15.00704]
[1776956206664,40.33,78134.11,33.0,0.20017,0.00013,14.98195]
[1776956207269,40.33,78132.76,33.0,0.19999,0.00013,14.97365]
[1776956208491,40.33,78133.9,33.0,0.20014,0.00013,14.9804]
[1776956209403,40.33,78135.07,33.0,0.20029,0.00013,14.98724]
[1776956210551,40.33,78135.87,33.0,0.20039,0.00013,14.99191]
[1776956210561,40.33,78135.87,33.0,0.20039,0.00013,14.99191]
[1776956212090,40.33,78135.72,33.0,0.20036,0.00013,14.99079]
[1776956214561,40.33,78137.81,33.0,0.20062,0.00013,15.00288]
[1776956214788,40.33,78137.81,33.0,0.20062,0.00013,15.00288]
[1776956214901,40.33,78137.81,33.0,0.20062,0.00013,15.00288]
[1776956215150,40.33,78137.81,33.0,0.20062,0.00013,15.00288]
[1776956215239,40.33,78137.81,33.0,0.20062,0.00013,15.00288]
[1776956215340,40.33,78137.81,33.0,0.20062,0.00013,15.00288]
[1776956215178,40.33,78148.08,33.0,0.20196,0.00013,15.06476]
[1776956215528,40.33,78148.08,33.0,0.20196,0.00013,15.06476]
[1776956215953,40.33,78148.08,33.0,0.20196,0.00013,15.06476]
[1776956216226,40.33,78148.08,33.0,0.20196,0.00013,15.06476]
[1776956216182,40.32,78188.14,33.0,0.20722,0.00013,15.30499]
[1776956216389,40.32,78188.14,33.0,0.20722,0.00013,15.30499]
[1776956217127,40.32,78188.14,33.0,0.20722,0.00013,15.30499]
[1776956217279,40.32,78208.63,33.0,0.20993,0.00013,15.42663]
[1776956217423,40.32,78208.63,33.0,0.20993,0.00013,15.42663]
[1776956217489,40.32,78208.63,33.0,0.20993,0.00013,15.42663]
[1776956217939,40.32,78208.63,33.0,0.20993,0.00013,15.42663]
[1776956218281,40.32,78208.63,33.0,0.20993,0.00013,15.42663]
[1776956220304,40.32,78203.68,33.0,0.20926,0.00013,15.39653]
[1776956221072,40.32,78203.68,33.0,0.20926,0.00013,15.39653]
[1776956222135,40.32,78201.68,33.0,0.20898,0.00013,15.38408]
[1776956222237,40.32,78194.77,33.0,0.20806,0.00013,15.3426]
[1776956223721,40.32,78191.36,33.0,0.2076,0.00013,15.32218]
[1776956224173,40.32,78191.36,33.0,0.2076,0.00013,15.32218]
[1776956224210,40.32,78198.31,33.0,0.20852,0.00013,15.36363]
[1776956225925,40.32,78201.55,33.0,0.20895,0.00013,15.38296]
[1776956225950,40.32,78201.55,33.0,0.20895,0.00013,15.38296]
[1776956226369,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956226375,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956226492,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956226536,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956226578,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956226842,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956226902,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956227086,40.32,78207.46,33.0,0.20974,0.00013,15.41823]
[1776956227124,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956227438,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956227451,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956227534,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956227962,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956227965,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956227990,40.32,78219.24,33.0,0.21131,0.00013,15.4881]
[1776956228033,40.31,78211.86,33.0,0.21032,0.00013,15.44397]
[1776956228319,40.31,78211.86,33.0,0.21032,0.00013,15.44397]
[1776956228429,40.31,78211.86,33.0,0.21032,0.00013,15.44397]
[1776956228487,40.31,78211.86,33.0,0.21032,0.00013,15.44397]
[1776956229083,40.31,78208.49,33.0,0.20987,0.00013,15.42385]
[1776956230523,40.31,78207.29,33.0,0.20971,0.00013,15.41667]
[1776956233540,40.31,78213.53,33.0,0.21054,0.00013,15.45367]
[1776956234264,40.31,78213.53,33.0,0.21054,0.00013,15.45367]
[1776956235855,40.31,78206.28,33.0,0.20956,0.00013,15.41027]
[1776956236036,40.31,78206.28,33.0,0.20956,0.00013,15.41027]
[1776956236111,40.31,78202.84,33.0,0.2091,0.00013,15.38969]
[1776956237273,40.31,78194.83,33.0,0.20804,0.00013,15.34178]
[1776956238511,40.31,78192.78,33.0,0.20776,0.00013,15.32953]
[1776956238896,40.31,78192.15,33.0,0.20768,0.00013,15.32571]
[1776956242784,40.31,78190.98,33.0,0.20753,0.00013,15.31892]
[1776956242871,40.31,78191.84,33.0,0.20764,0.00013,15.32411]
[1776956246877,40.31,78183.18,33.0,0.2065,0.00013,15.27223]
[1776956248438,40.31,78176.76,33.0,0.20565,0.00013,15.23396]
[1776956248522,40.31,78176.76,33.0,0.20565,0.00013,15.23396]
[1776956249022,40.31,78176.76,33.0,0.20565,0.00013,15.23396]
[1776956250025,40.32,78174.52,33.0,0.20539,0.00013,15.22196]
[1776956250276,40.32,78174.52,33.0,0.20539,0.00013,15.22196]
[1776956250119,40.32,78163.61,33.0,0.20396,0.00013,15.15662]
[1776956251167,40.32,78163.61,33.0,0.20396,0.00013,15.15662]
[1776956251514,40.32,78161.01,33.0,0.20357,0.00013,15.13591]
[1776956253713,40.32,78172.79,33.0,0.20512,0.00013,15.20685]
[1776956255501,40.32,78179.7,33.0,0.20606,0.00013,15.24916]
[1776956255535,40.32,78179.7,33.0,0.20606,0.00013,15.24916]
[1776956255704,40.32,78179.7,33.0,0.20606,0.00013,15.24916]
[1776956256292,40.32,78179.7,33.0,0.20606,0.00013,15.24916]
[1776956256368,40.32,78181.64,33.0,0.20631,0.00013,15.26078]
[1776956257057,40.33,78185.43,33.0,0.20684,0.00013,15.28477]
[1776956257337,40.33,78185.43,33.0,0.20684,0.00013,15.28477]
[1776956257828,40.33,78185.43,33.0,0.20684,0.00013,15.28477]
[1776956258693,40.33,78182.77,33.0,0.20652,0.00013,15.27019]
[1776956258838,40.33,78182.77,33.0,0.20652,0.00013,15.27019]
[1776956259038,40.33,78182.06,33.0,0.20643,0.00013,15.26592]
[1776956259791,40.33,78182.06,33.0,0.20643,0.00013,15.26592]
[1776956260213,40.33,78182.06,33.0,0.20643,0.00013,15.26592]
[1776956260298,40.33,78168.05,33.0,0.20458,0.00013,15.18204]
[1776956262034,40.33,78173.55,33.0,0.20531,0.00013,15.21503]
[1776956262842,40.34,78173.98,33.0,0.20537,0.00013,15.21771]
[1776956263746,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956263890,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956263917,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956263924,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956264044,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956264077,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956264092,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956264118,40.34,78175.21,33.0,0.20553,0.00013,15.22509]
[1776956264201,40.34,78175.57,33.0,0.20558,0.00013,15.22729]
[1776956264661,40.34,78175.57,33.0,0.20558,0.00013,15.22729]
[1776956264849,40.34,78175.57,33.0,0.20558,0.00013,15.22729]
[1776956265175,40.34,78196.72,33.0,0.20838,0.00013,15.35387]
[1776956266055,40.34,78196.72,33.0,0.20838,0.00013,15.35387]
[1776956266137,40.34,78196.72,33.0,0.20838,0.00013,15.35387]
[1776956266226,40.34,78207.8,33.0,0.20985,0.00013,15.41997]
[1776956267321,40.34,78207.8,33.0,0.20985,0.00013,15.41997]
[1776956267342,40.34,78207.8,33.0,0.20985,0.00013,15.41997]
[1776956267361,40.34,78196.74,33.0,0.20838,0.00013,15.35399]
[1776956267678,40.34,78196.74,33.0,0.20838,0.00013,15.35399]
[1776956267858,40.34,78188.28,33.0,0.20729,0.00013,15.30486]
[1776956269185,40.34,78198.68,33.0,0.20867,0.00013,15.36701]
[1776956271313,40.34,78200.75,33.0,0.20895,0.00013,15.37938]
[1776956271476,40.34,78198.46,33.0,0.20864,0.00013,15.3657]
[1776956271587,40.34,78198.46,33.0,0.20864,0.00013,15.3657]
[1776956271624,40.34,78198.46,33.0,0.20864,0.00013,15.3657]
[1776956272347,40.34,78198.46,33.0,0.20864,0.00013,15.3657]
[1776956272351,40.34,78208.08,33.0,0.20992,0.00013,15.42307]
[1776956273728,40.34,78212.81,33.0,0.21055,0.00013,15.45118]
[1776956273735,40.34,78215.28,33.0,0.21088,0.00013,15.46579]
[1776956279281,40.34,78216.78,33.0,0.21108,0.00013,15.47473]
[1776956279285,40.34,78216.78,33.0,0.21108,0.00013,15.47473]
[1776956282178,40.34,78230.71,33.0,0.21295,0.00013,15.55745]
[1776956283672,40.34,78230.9,33.0,0.21297,0.00013,15.55849]
[1776956284836,40.34,78228.08,33.0,0.21259,0.00013,15.54167]
[1776956285458,40.34,78226.67,33.0,0.2124,0.00013,15.53323]
[1776956285978,40.34,78226.67,33.0,0.2124,0.00013,15.53323]
[1776956286914,40.34,78229.46,33.0,0.21278,0.00013,15.54974]
[1776956287737,40.34,78228.29,33.0,0.21262,0.00013,15.54272]
[1776956290532,40.34,78232.93,33.0,0.21324,0.00013,15.57005]
[1776956290991,40.34,78232.93,33.0,0.21324,0.00013,15.57005]
[1776956291257,40.34,78219.82,33.0,0.21147,0.00013,15.49209]
[1776956293281,40.34,78219.72,33.0,0.21146,0.00013,15.4915]
[1776956294170,40.34,78219.04,33.0,0.21137,0.00013,15.48746]
[1776956295975,40.34,78209.54,33.0,0.21009,0.00013,15.43047]
[1776956298499,40.34,78203.98,33.0,0.20935,0.00013,15.39732]
[1776956299137,40.34,78196.32,33.0,0.20833,0.00013,15.35163]
[1776956303583,40.34,78192.55,33.0,0.20783,0.00013,15.32935]
[1776956305514,40.34,78184.4,33.0,0.20676,0.00013,15.2808]
[1776956305537,40.34,78184.4,33.0,0.20676,0.00013,15.2808]
[1776956307570,40.34,78184.54,33.0,0.20678,0.00013,15.2819]
[1776956307973,40.34,78177.81,33.0,0.2059,0.00013,15.24173]
[1776956313008,40.34,78178.66,33.0,0.20596,0.00013,15.24171]
[1776956314590,40.34,78178.17,33.0,0.2059,0.00013,15.2388]
[1776956318992,40.34,78177.71,33.0,0.20584,0.00013,15.23615]
[1776956319360,40.34,78177.58,33.0,0.20582,0.00013,15.23539]
[1776956319597,40.34,78177.58,33.0,0.20582,0.00013,15.23539]
[1776956320107,40.34,78179.77,33.0,0.20611,0.00013,15.24852]
[1776956320597,40.34,78179.77,33.0,0.20611,0.00013,15.24852]
[1776956321366,40.34,78180.66,33.0,0.20623,0.00013,15.25386]
[1776956324220,40.34,78178.24,33.0,0.20591,0.00013,15.23934]
[1776956324490,40.34,78179.66,33.0,0.2061,0.00013,15.24785]
[1776956324519,40.34,78179.66,33.0,0.2061,0.00013,15.24785]
[1776956324596,40.34,78179.66,33.0,0.2061,0.00013,15.24785]
[1776956324898,40.34,78179.66,33.0,0.2061,0.00013,15.24785]
[1776956325408,40.34,78193.3,33.0,0.2079,0.00013,15.32947]
[1776956325606,40.34,78193.3,33.0,0.2079,0.00013,15.32947]
[1776956326245,40.34,78193.3,33.0,0.2079,0.00013,15.32947]
[1776956326402,40.34,78193.3,33.0,0.2079,0.00013,15.32947]
[1776956326346,40.34,78196.9,33.0,0.20838,0.00013,15.35087]
[1776956326480,40.34,78196.9,33.0,0.20838,0.00013,15.35087]
[1776956326694,40.34,78196.9,33.0,0.20838,0.00013,15.35087]
[1776956327124,40.34,78196.9,33.0,0.20838,0.00013,15.35087]
[1776956327400,40.34,78199.94,33.0,0.20878,0.00013,15.36891]
[1776956327609,40.34,78199.94,33.0,0.20878,0.00013,15.36891]
[1776956328270,40.34,78196.63,33.0,0.20834,0.00013,15.34916]
[1776956332908,40.34,78202.79,33.0,0.20916,0.00013,15.38567]
[1776956333757,40.34,78203.27,33.0,0.20922,0.00013,15.38838]
[1776956333802,40.34,78203.27,33.0,0.20922,0.00013,15.38838]
[1776956333819,40.34,78203.27,33.0,0.20922,0.00013,15.38838]
[1776956333855,40.34,78203.27,33.0,0.20922,0.00013,15.38838]
[1776956334013,40.34,78203.27,33.0,0.20922,0.00013,15.38838]
[1776956334156,40.34,78203.76,33.0,0.20928,0.00013,15.39113]
[1776956334473,40.34,78203.76,33.0,0.20928,0.00013,15.39113]
[1776956335126,40.34,78203.76,33.0,0.20928,0.00013,15.39113]
[1776956335338,40.34,78208.12,33.0,0.20986,0.00013,15.4171]
[1776956336287,40.34,78208.12,33.0,0.20986,0.00013,15.4171]
[1776956336388,40.34,78216.03,33.0,0.21091,0.00013,15.46412]
[1776956336491,40.34,78216.03,33.0,0.21091,0.00013,15.46412]
[1776956336576,40.34,78216.03,33.0,0.21091,0.00013,15.46412]
[1776956339283,40.33,78223.21,33.0,0.21182,0.00013,15.50435]
[1776956339353,40.32,78223.69,33.0,0.21185,0.00013,15.50574]
[1776956340198,40.32,78231.91,33.0,0.21295,0.00013,15.55457]
[1776956345233,40.32,78222.99,33.0,0.21172,0.00013,15.50022]
[1776956348683,40.32,78225.06,33.0,0.212,0.00013,15.5125]
[1776956348707,40.32,78225.06,33.0,0.212,0.00013,15.5125]
[1776956348733,40.32,78225.06,33.0,0.212,0.00013,15.5125]
[1776956348878,40.32,78225.06,33.0,0.212,0.00013,15.5125]
[1776956348956,40.32,78225.06,33.0,0.212,0.00013,15.5125]
[1776956349260,40.32,78211.83,33.0,0.21023,0.00013,15.43373]
[1776956349992,40.32,78211.83,33.0,0.21023,0.00013,15.43373]
[1776956352314,40.32,78202.53,33.0,0.20898,0.00013,15.378]
[1776956352776,40.31,78206.8,33.0,0.20955,0.00013,15.40337]
[1776956353612,40.31,78207.3,33.0,0.20961,0.00013,15.40622]
[1776956356002,40.31,78206.41,33.0,0.20948,0.00013,15.40064]
[1776956357990,40.31,78206.8,33.0,0.20953,0.00013,15.4027]
[1776956363359,40.31,78206.56,33.0,0.20948,0.00013,15.40044]
[1776956365373,40.31,78197.11,33.0,0.20821,0.00013,15.34374]
[1776956368456,40.31,78199.12,33.0,0.20848,0.00013,15.35562]
[1776956368394,40.31,78206.85,33.0,0.20951,0.00013,15.40169]
[1776956368492,40.31,78206.85,33.0,0.20951,0.00013,15.40169]
[1776956368750,40.31,78206.85,33.0,0.20951,0.00013,15.40169]
[1776956369401,40.31,78220.85,33.0,0.21138,0.00013,15.48499]
[1776956369959,40.31,78220.85,33.0,0.21138,0.00013,15.48499]
[1776956370548,40.31,78225.47,33.0,0.21199,0.00013,15.51228]
[1776956372248,40.3,78226.94,33.0,0.21214,0.00013,15.51562]
[1776956372422,40.3,78218.91,33.0,0.21105,0.00013,15.46766]
[1776956373300,40.3,78218.91,33.0,0.21105,0.00013,15.46766]
[1776956373320,40.3,78218.91,33.0,0.21105,0.00013,15.46766]
[1776956373429,40.3,78213.68,33.0,0.21035,0.00013,15.43647]
[1776956374436,40.3,78205.93,33.0,0.20932,0.00013,15.39016]
[1776956374991,40.3,78205.93,33.0,0.20932,0.00013,15.39016]
[1776956375047,40.3,78205.93,33.0,0.20932,0.00013,15.39016]
[1776956376464,40.3,78204.7,33.0,0.20915,0.00013,15.38279]
[1776956377666,40.3,78199.97,33.0,0.20852,0.00013,15.35437]
[1776956378312,40.3,78199.97,33.0,0.20852,0.00013,15.35437]
[1776956378501,40.3,78204.01,33.0,0.20906,0.00013,15.37846]
[1776956378726,40.3,78204.01,33.0,0.20906,0.00013,15.37846]
[1776956380128,40.3,78209.92,33.0,0.20984,0.00013,15.41365]
[1776956380460,40.3,78209.92,33.0,0.20984,0.00013,15.41365]
[1776956380482,40.3,78213.63,33.0,0.21034,0.00013,15.43565]
[1776956383943,40.3,78219.78,33.0,0.21116,0.00013,15.47225]
[1776956383946,40.3,78216.79,33.0,0.21076,0.00013,15.4544]
[1776956384678,40.3,78216.79,33.0,0.21076,0.00013,15.4544]
[1776956386564,40.3,78214.43,33.0,0.21044,0.00013,15.44027]
[1776956389632,40.3,78210.59,33.0,0.20992,0.00013,15.41711]
[1776956393706,40.3,78210.44,33.0,0.2099,0.00013,15.41605]
[1776956394897,40.3,78209.52,33.0,0.20977,0.00013,15.41045]
[1776956395760,40.3,78214.81,33.0,0.21047,0.00013,15.44177]
[1776956395998,40.3,78214.81,33.0,0.21047,0.00013,15.44177]
[1776956400159,40.3,78214.59,33.0,0.21044,0.00013,15.44025]
[1776956402099,40.3,78212.07,33.0,0.21009,0.00013,15.42493]
[1776956404052,40.3,78208.28,33.0,0.20958,0.00013,15.40207]
[1776956404083,40.3,78208.28,33.0,0.20958,0.00013,15.40207]
[1776956404689,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956404712,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956404756,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956404988,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956405078,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956405105,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956405403,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956405418,40.3,78208.25,33.0,0.20957,0.00013,15.40179]
[1776956405489,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956405682,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956405691,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956405820,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956406160,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956406171,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956406334,40.3,78210.85,33.0,0.20992,0.00013,15.4173]
[1776956406460,40.29,78195.98,33.0,0.20793,0.00013,15.32814]
[1776956406964,40.29,78195.98,33.0,0.20793,0.00013,15.32814]
[1776956407004,40.29,78195.98,33.0,0.20793,0.00013,15.32814]
[1776956407359,40.29,78195.98,33.0,0.20793,0.00013,15.32814]
[1776956408136,40.29,78200.9,33.0,0.20859,0.00013,15.35754]
[1776956408184,40.29,78200.9,33.0,0.20859,0.00013,15.35754]
[1776956409500,40.29,78206.21,33.0,0.20929,0.00013,15.3892]
[1776956409791,40.29,78206.94,33.0,0.20939,0.00013,15.39354]
[1776956409828,40.29,78206.94,33.0,0.20939,0.00013,15.39354]
[1776956410226,40.29,78206.94,33.0,0.20939,0.00013,15.39354]
[1776956410333,40.29,78206.94,33.0,0.20939,0.00013,15.39354]
[1776956412793,40.29,78200.87,33.0,0.20858,0.00013,15.35713]
[1776956412802,40.29,78200.87,33.0,0.20858,0.00013,15.35713]
[1776956413226,40.29,78200.87,33.0,0.20858,0.00013,15.35713]
[1776956414148,40.29,78201.0,33.0,0.20859,0.00013,15.35774]
[1776956414513,40.29,78201.0,33.0,0.20859,0.00013,15.35774]
[1776956416868,40.29,78201.16,33.0,0.20861,0.00013,15.35857]
[1776956417352,40.29,78201.16,33.0,0.20861,0.00013,15.35857]
[1776956417880,40.29,78200.38,33.0,0.2085,0.00013,15.35374]
[1776956418148,40.29,78200.38,33.0,0.2085,0.00013,15.35374]
[1776956419752,40.29,78200.11,33.0,0.20846,0.00013,15.35203]
[1776956419762,40.29,78200.11,33.0,0.20846,0.00013,15.35203]
[1776956420094,40.29,78200.11,33.0,0.20846,0.00013,15.35203]
[1776956421186,40.29,78197.16,33.0,0.20807,0.00013,15.33425]
[1776956421409,40.29,78197.16,33.0,0.20807,0.00013,15.33425]
[1776956423034,40.29,78204.54,33.0,0.20905,0.00013,15.37826]
[1776956424886,40.29,78198.78,33.0,0.20828,0.00013,15.34363]
[1776956426580,40.29,78195.08,33.0,0.20778,0.00013,15.32143]
[1776956426612,40.29,78195.08,33.0,0.20778,0.00013,15.32143]
[1776956426758,40.29,78195.08,33.0,0.20778,0.00013,15.32143]
[1776956426931,40.29,78195.08,33.0,0.20778,0.00013,15.32143]
[1776956427063,40.29,78195.08,33.0,0.20778,0.00013,15.32143]
[1776956427081,40.29,78195.08,33.0,0.20778,0.00013,15.32143]
[1776956427168,40.29,78194.57,33.0,0.20771,0.00013,15.31814]
[1776956430400,40.29,78189.8,33.0,0.20707,0.00013,15.28927]
[1776956430501,40.29,78192.13,33.0,0.20737,0.00013,15.30308]
[1776956431486,40.29,78192.13,33.0,0.20737,0.00013,15.30308]
[1776956431622,40.29,78193.71,33.0,0.20753,0.00013,15.30726]
[1776956431882,40.29,78193.71,33.0,0.20753,0.00013,15.30726]
[1776956432105,40.29,78193.71,33.0,0.20753,0.00013,15.30726]
[1776956432521,40.29,78193.71,33.0,0.20753,0.00013,15.30726]
[1776956432207,40.29,78202.75,33.0,0.20874,0.00013,15.36129]
[1776956432875,40.29,78213.49,33.0,0.21017,0.00013,15.42533]
[1776956436081,40.28,78213.79,33.0,0.2102,0.00013,15.42682]
[1776956436621,40.28,78214.52,33.0,0.2103,0.00013,15.43102]
[1776956436641,40.28,78214.52,33.0,0.2103,0.00013,15.43102]
[1776956436937,40.28,78214.52,33.0,0.2103,0.00013,15.43102]
[1776956437159,40.28,78214.52,33.0,0.2103,0.00013,15.43102]
[1776956437241,40.28,78214.52,33.0,0.2103,0.00013,15.43102]
[1776956437387,40.28,78217.36,33.0,0.21067,0.00013,15.4478]
[1776956442662,40.28,78221.99,33.0,0.21128,0.00013,15.47494]
[1776956443471,40.28,78221.99,33.0,0.21128,0.00013,15.47494]
[1776956443477,40.28,78221.99,33.0,0.21128,0.00013,15.47494]
[1776956443529,40.28,78220.69,33.0,0.21111,0.00013,15.4671]
[1776956446678,40.28,78220.7,33.0,0.2111,0.00013,15.46661]
[1776956446743,40.28,78220.7,33.0,0.2111,0.00013,15.46661]
[1776956446945,40.28,78220.7,33.0,0.2111,0.00013,15.46661]
[1776956447462,40.28,78220.7,33.0,0.2111,0.00013,15.46661]
[1776956447532,40.28,78211.2,33.0,0.20982,0.00013,15.40978]
[1776956448336,40.28,78211.2,33.0,0.20982,0.00013,15.40978]
[1776956448490,40.28,78203.24,33.0,0.20875,0.00013,15.36211]
[1776956453099,40.28,78208.46,33.0,0.20944,0.00013,15.39297]
[1776956454756,40.28,78208.97,33.0,0.20951,0.00013,15.39591]
[1776956456366,40.28,78208.53,33.0,0.20944,0.00013,15.39307]
[1776956456982,40.27,78208.43,33.0,0.20943,0.00013,15.39237]
[1776956456983,40.27,78208.43,33.0,0.20943,0.00013,15.39237]
[1776956457175,40.27,78208.43,33.0,0.20943,0.00013,15.39237]
[1776956457201,40.27,78208.43,33.0,0.20943,0.00013,15.39237]
[1776956457268,40.27,78208.43,33.0,0.20943,0.00013,15.39237]
[1776956457350,40.27,78208.43,33.0,0.20943,0.00013,15.39237]
[1776956458300,40.27,78202.67,33.0,0.20866,0.00013,15.35784]
[1776956458328,40.27,78194.2,33.0,0.20753,0.00013,15.3071]
[1776956459215,40.27,78194.2,33.0,0.20753,0.00013,15.3071]
[1776956459978,40.27,78191.84,33.0,0.20722,0.00013,15.29297]
[1776956460462,40.27,78191.84,33.0,0.20722,0.00013,15.29297]
[1776956460470,40.27,78191.84,33.0,0.20722,0.00013,15.29297]
[1776956460555,40.27,78189.66,33.0,0.20693,0.00013,15.27992]
[1776956461310,40.27,78189.66,33.0,0.20693,0.00013,15.27992]
[1776956461799,40.27,78188.09,33.0,0.20672,0.00013,15.27039]
[1776956461806,40.27,78188.09,33.0,0.20672,0.00013,15.27039]
[1776956462137,40.27,78188.09,33.0,0.20672,0.00013,15.27039]
[1776956462144,40.27,78188.09,33.0,0.20672,0.00013,15.27039]
[1776956463108,40.27,78190.35,33.0,0.20701,0.00013,15.28384]
[1776956464713,40.27,78185.8,33.0,0.20641,0.00013,15.25635]
[1776956465148,40.27,78185.8,33.0,0.20641,0.00013,15.25635]
[1776956465184,40.27,78185.8,33.0,0.20641,0.00013,15.25635]
[1776956466026,40.27,78180.02,33.0,0.20564,0.00013,15.22159]
[1776956466121,40.27,78180.02,33.0,0.20564,0.00013,15.22159]
[1776956466336,40.27,78180.02,33.0,0.20564,0.00013,15.22159]
[1776956466413,40.27,78180.02,33.0,0.20564,0.00013,15.22159]
[1776956466551,40.27,78180.02,33.0,0.20564,0.00013,15.22159]
[1776956466577,40.27,78178.6,33.0,0.20545,0.00013,15.21303]
[1776956466656,40.27,78178.6,33.0,0.20545,0.00013,15.21303]
[1776956467266,40.27,78178.6,33.0,0.20545,0.00013,15.21303]
[1776956467356,40.27,78173.23,33.0,0.20474,0.00013,15.18065]
[1776956468138,40.27,78173.23,33.0,0.20474,0.00013,15.18065]
[1776956469537,40.27,78171.54,33.0,0.20451,0.00013,15.17041]
[1776956469614,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956469670,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956469694,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956469766,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956469811,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956470280,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956470421,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956470451,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956470505,40.27,78169.97,33.0,0.20431,0.00013,15.1609]
[1776956470476,40.27,78158.57,33.0,0.2028,0.00013,15.09218]
[1776956471248,40.27,78158.57,33.0,0.2028,0.00013,15.09218]
[1776956471397,40.27,78158.57,33.0,0.2028,0.00013,15.09218]
[1776956471786,40.27,78155.61,33.0,0.20242,0.00013,15.07431]
[1776956472706,40.27,78154.14,33.0,0.20222,0.00013,15.06543]
[1776956473627,40.27,78154.99,33.0,0.20233,0.00013,15.07055]
[1776956474117,40.27,78154.99,33.0,0.20233,0.00013,15.07055]
[1776956474138,40.27,78154.99,33.0,0.20233,0.00013,15.07055]
[1776956476328,40.27,78162.71,33.0,0.20335,0.00013,15.11701]
[1776956476602,40.27,78162.53,33.0,0.20332,0.00013,15.11586]
[1776956476653,40.27,78162.53,33.0,0.20332,0.00013,15.11586]
[1776956476746,40.27,78162.53,33.0,0.20332,0.00013,15.11586]
[1776956476928,40.27,78162.53,33.0,0.20332,0.00013,15.11586]
[1776956477058,40.27,78162.53,33.0,0.20332,0.00013,15.11586]
[1776956479554,40.27,78163.01,33.0,0.20338,0.00013,15.11862]
[1776956482229,40.27,78151.55,33.0,0.20188,0.00013,15.04942]
[1776956482622,40.27,78151.55,33.0,0.20188,0.00013,15.04942]
[1776956483236,40.27,78151.13,33.0,0.20182,0.00013,15.04676]
[1776956484923,40.27,78150.44,33.0,0.20172,0.00013,15.04247]
[1776956485215,40.27,78150.44,33.0,0.20172,0.00013,15.04247]
[1776956485503,40.27,78150.44,33.0,0.20172,0.00013,15.04247]
[1776956485542,40.27,78150.44,33.0,0.20172,0.00013,15.04247]
[1776956485581,40.27,78147.33,33.0,0.20132,0.00013,15.02359]
[1776956486266,40.27,78147.33,33.0,0.20132,0.00013,15.02359]
[1776956486505,40.27,78147.33,33.0,0.20132,0.00013,15.02359]
[1776956486593,40.27,78147.33,33.0,0.20132,0.00013,15.02359]
[1776956486594,40.27,78139.46,33.0,0.20029,0.00013,14.97591]
[1776956486635,40.27,78139.46,33.0,0.20029,0.00013,14.97591]
[1776956486887,40.27,78139.46,33.0,0.20029,0.00013,14.97591]
[1776956487024,40.27,78139.46,33.0,0.20029,0.00013,14.97591]
[1776956487353,40.27,78139.46,33.0,0.20029,0.00013,14.97591]
[1776956489817,40.27,78132.88,33.0,0.19942,0.00013,14.93568]
[1776956490840,40.26,78139.66,33.0,0.2003,0.00013,14.97652]
[1776956493133,40.26,78150.56,33.0,0.20166,0.00013,15.03673]
[1776956496335,40.26,78141.57,33.0,0.20047,0.00013,14.98173]
[1776956498228,40.26,78139.1,33.0,0.20015,0.00013,14.96669]
[1776956498372,40.26,78139.1,33.0,0.20015,0.00013,14.96669]
[1776956499531,40.26,78134.34,33.0,0.19953,0.00013,14.93781]
[1776956502520,40.26,78132.44,33.0,0.19927,0.00013,14.92592]
[1776956503016,40.26,78127.9,33.0,0.19868,0.00013,14.89832]
[1776956503464,40.26,78144.83,33.0,0.20088,0.00013,15.00058]
[1776956504105,40.26,78144.83,33.0,0.20088,0.00013,15.00058]
[1776956504779,40.26,78148.71,33.0,0.20138,0.00013,15.02386]
[1776956504903,40.26,78148.71,33.0,0.20138,0.00013,15.02386]
[1776956505167,40.26,78148.71,33.0,0.20138,0.00013,15.02386]
[1776956505327,40.26,78148.71,33.0,0.20138,0.00013,15.02386]
[1776956505410,40.26,78158.1,33.0,0.20261,0.00013,15.08031]
[1776956506398,40.26,78158.1,33.0,0.20261,0.00013,15.08031]
[1776956507950,40.26,78160.46,33.0,0.20291,0.00013,15.09417]
[1776956511328,40.25,78157.38,33.0,0.20249,0.00013,15.07509]
[1776956513712,40.25,78155.39,33.0,0.20222,0.00013,15.06262]
[1776956514472,40.25,78157.71,33.0,0.20252,0.00013,15.07645]
[1776956519507,40.25,78149.33,33.0,0.20141,0.00013,15.02507]
[1776956524542,40.25,78149.26,33.0,0.20139,0.00013,15.02403]
[1776956525751,40.25,78151.18,33.0,0.20163,0.00013,15.0355]
[1776956526556,40.24,78165.02,33.0,0.20345,0.00013,15.1188]
[1776956530190,40.24,78164.88,33.0,0.20341,0.00013,15.11728]
[1776956530584,40.24,78171.96,33.0,0.20434,0.00013,15.15968]
[1776956532418,40.24,78170.19,33.0,0.2041,0.00013,15.1489]
[1776956532598,40.24,78167.36,33.0,0.20373,0.00013,15.13176]
[1776956533067,40.24,78167.36,33.0,0.20373,0.00013,15.13176]
[1776956533605,40.24,78165.47,33.0,0.20347,0.00013,15.12014]
[1776956538640,40.24,78167.15,33.0,0.20369,0.00013,15.1299]
[1776956539385,40.24,78167.15,33.0,0.20369,0.00013,15.1299]
[1776956539646,40.24,78163.36,33.0,0.20319,0.00013,15.10699]
[1776956540445,40.24,78163.36,33.0,0.20319,0.00013,15.10699]
[1776956544565,40.24,78156.08,33.0,0.20222,0.00013,15.06259]
[1776956546878,40.23,78156.43,33.0,0.20225,0.00013,15.06414]
[1776956547623,40.23,78148.55,33.0,0.20122,0.00013,15.01648]
[1776956548678,40.23,78146.8,33.0,0.20099,0.00013,15.00591]
[1776956549736,40.23,78143.26,33.0,0.20052,0.00013,14.98426]
[1776956551274,40.23,78141.51,33.0,0.20029,0.00013,14.97352]
[1776956552651,40.23,78138.19,33.0,0.19981,0.00013,14.94803]
[1776956553431,40.23,78136.91,33.0,0.19964,0.00013,14.94015]
[1776956553597,40.23,78136.91,33.0,0.19964,0.00013,14.94015]
[1776956553750,40.23,78131.06,33.0,0.19887,0.00013,14.90465]
[1776956555742,40.23,78123.05,33.0,0.19783,0.00013,14.85604]
[1776956556160,40.23,78123.05,33.0,0.19783,0.00013,14.85604]
[1776956558480,40.23,78123.21,33.0,0.19785,0.00013,14.85697]
[1776956559967,40.23,78124.43,33.0,0.19801,0.00013,14.86422]
[1776956561397,40.23,78142.87,33.0,0.2004,0.00013,14.97561]
[1776956562134,40.23,78142.87,33.0,0.2004,0.00013,14.97561]
[1776956563916,40.23,78132.17,33.0,0.199,0.00013,14.91071]
[1776956565843,40.23,78129.75,33.0,0.19868,0.00013,14.89571]
[1776956565852,40.23,78129.75,33.0,0.19868,0.00013,14.89571]
[1776956565854,40.23,78129.75,33.0,0.19868,0.00013,14.89571]
[1776956566610,40.23,78129.75,33.0,0.19868,0.00013,14.89571]
[1776956568390,40.23,78140.87,33.0,0.20012,0.00013,14.9628]
[1776956569764,40.23,78139.68,33.0,0.19996,0.00013,14.95543]
[1776956569767,40.23,78139.68,33.0,0.19996,0.00013,14.95543]
[1776956571682,40.22,78130.69,33.0,0.19878,0.00013,14.90052]
[1776956575002,40.22,78127.77,33.0,0.1984,0.00013,14.88264]
[1776956575047,40.22,78127.77,33.0,0.1984,0.00013,14.88264]
[1776956575904,40.22,78139.63,33.0,0.19994,0.00013,14.95429]
[1776956577378,40.22,78139.63,33.0,0.19994,0.00013,14.95429]
[1776956580687,40.22,78141.83,33.0,0.20022,0.00013,14.96714]
[1776956582067,40.22,78146.76,33.0,0.20085,0.00013,14.99657]
[1776956586696,40.22,78151.59,33.0,0.20146,0.00013,15.02487]
[1776956586784,40.21,78150.8,33.0,0.20135,0.00013,15.01961]
[1776956589265,40.21,78142.13,33.0,0.20021,0.00013,14.96672]
[1776956591426,40.21,78142.1,33.0,0.20019,0.00013,14.96617]
[1776956593026,40.21,78152.5,33.0,0.20154,0.00013,15.02847]
[1776956596639,40.21,78152.4,33.0,0.20151,0.00013,15.02737]
[1776956596687,40.21,78152.4,33.0,0.20151,0.00013,15.02737]
[1776956596334,40.21,78143.27,33.0,0.20032,0.00013,14.97192]
[1776956598176,40.21,78136.85,33.0,0.19948,0.00013,14.93288]
[1776956598613,40.21,78136.85,33.0,0.19948,0.00013,14.93288]
[1776956602185,40.2,78128.97,33.0,0.19844,0.00013,14.88472]
[1776956603442,40.2,78128.95,33.0,0.19844,0.00013,14.88451]
[1776956606109,40.2,78128.79,33.0,0.19841,0.00013,14.88327]
[1776956608119,40.2,78128.09,33.0,0.19832,0.00013,14.87884]
[1776956608335,40.2,78128.09,33.0,0.19832,0.00013,14.87884]
[1776956608337,40.2,78128.09,33.0,0.19832,0.00013,14.87884]
[1776956608554,40.2,78128.09,33.0,0.19832,0.00013,14.87884]
[1776956609488,40.2,78117.02,33.0,0.19688,0.00013,14.8115]
[1776956610345,40.2,78117.02,33.0,0.19688,0.00013,14.8115]
[1776956611451,40.2,78127.08,33.0,0.19813,0.00013,14.86726]
[1776956612355,40.2,78127.08,33.0,0.19813,0.00013,14.86726]
[1776956612376,40.2,78127.08,33.0,0.19813,0.00013,14.86726]
[1776956612427,40.2,78127.08,33.0,0.19813,0.00013,14.86726]
[1776956613097,40.2,78129.28,33.0,0.19842,0.00013,14.88053]
[1776956613223,40.2,78129.28,33.0,0.19842,0.00013,14.88053]
[1776956613402,40.2,78139.73,33.0,0.19977,0.00013,14.94375]
[1776956615415,40.2,78141.54,33.0,0.2,0.00013,14.95454]
[1776956617889,40.2,78146.41,33.0,0.20063,0.00013,14.98342]
[1776956621045,40.2,78144.83,33.0,0.20041,0.00013,14.97325]
[1776956621306,40.2,78144.83,33.0,0.20041,0.00013,14.97325]
[1776956621473,40.2,78144.83,33.0,0.20041,0.00013,14.97325]
[1776956621620,40.2,78133.53,33.0,0.19893,0.00013,14.90462]
[1776956622069,40.2,78133.53,33.0,0.19893,0.00013,14.90462]
[1776956622552,40.19,78124.8,33.0,0.19779,0.00013,14.85156]
[1776956622758,40.19,78124.8,33.0,0.19779,0.00013,14.85156]
[1776956622800,40.19,78124.8,33.0,0.19779,0.00013,14.85156]
[1776956622808,40.19,78124.8,33.0,0.19779,0.00013,14.85156]
[1776956622831,40.19,78124.8,33.0,0.19779,0.00013,14.85156]
[1776956622920,40.19,78124.8,33.0,0.19779,0.00013,14.85156]
[1776956626827,40.19,78115.79,33.0,0.19663,0.00013,14.79678]
[1776956629375,40.19,78106.62,33.0,0.19545,0.00013,14.74111]
[1776956631078,40.2,78105.34,33.0,0.19529,0.00013,14.7335]
[1776956631207,40.2,78105.34,33.0,0.19529,0.00013,14.7335]
[1776956631395,40.2,78103.67,33.0,0.19507,0.00013,14.72344]
[1776956633053,40.2,78099.61,33.0,0.19455,0.00013,14.69869]
[1776956633070,40.2,78099.61,33.0,0.19455,0.00013,14.69869]
[1776956633183,40.2,78099.61,33.0,0.19455,0.00013,14.69869]
[1776956633227,40.2,78099.61,33.0,0.19455,0.00013,14.69869]
[1776956633265,40.2,78099.61,33.0,0.19455,0.00013,14.69869]
[1776956633310,40.2,78093.34,33.0,0.19375,0.00013,14.66049]
[1776956635116,40.2,78092.51,33.0,0.19364,0.00013,14.65531]
[1776956636215,40.19,78092.79,33.0,0.19367,0.00013,14.6569]
[1776956636890,40.19,78094.95,33.0,0.19395,0.00013,14.66993]
[1776956638359,40.19,78095.96,33.0,0.19407,0.00013,14.67595]
[1776956644389,40.19,78099.74,33.0,0.19454,0.00013,14.69809]
[1776956649425,40.19,78095.76,33.0,0.19401,0.00013,14.67309]
[1776956650137,40.19,78095.76,33.0,0.19401,0.00013,14.67309]
[1776956655467,40.19,78094.04,33.0,0.19378,0.00013,14.66188]
[1776956656826,40.18,78094.15,33.0,0.19379,0.00013,14.66243]
[1776956659408,40.18,78087.11,33.0,0.19288,0.00013,14.61931]
[1776956659425,40.18,78087.11,33.0,0.19288,0.00013,14.61931]
[1776956659504,40.18,78087.11,33.0,0.19288,0.00013,14.61931]
[1776956660801,40.18,78085.14,33.0,0.19263,0.00013,14.60718]
[1776956664663,40.18,78095.95,33.0,0.194,0.00013,14.6728]
[1776956664852,40.18,78094.9,33.0,0.19387,0.00013,14.66628]
[1776956665537,40.18,78086.32,33.0,0.19277,0.00013,14.61385]
[1776956665807,40.18,78086.32,33.0,0.19277,0.00013,14.61385]
[1776956668260,40.18,78085.12,33.0,0.19261,0.00013,14.60644]
[1776956669662,40.18,78082.52,33.0,0.19228,0.00013,14.59053]
[1776956670012,40.18,78080.05,33.0,0.19196,0.00013,14.57543]
[1776956670201,40.18,78080.05,33.0,0.19196,0.00013,14.57543]
[1776956671657,40.18,78077.79,33.0,0.19168,0.00013,14.56163]
[1776956671777,40.18,78077.79,33.0,0.19168,0.00013,14.56163]
[1776956672024,40.18,78077.59,33.0,0.1916,0.00013,14.55513]
[1776956672587,40.18,78069.77,33.0,0.19061,0.00013,14.50738]
[1776956673327,40.18,78069.77,33.0,0.19061,0.00013,14.50738]
[1776956673593,40.18,78068.08,33.0,0.1904,0.00013,14.49713]
[1776956674405,40.18,78068.08,33.0,0.1904,0.00013,14.49713]
[1776956674917,40.18,78066.58,33.0,0.1902,0.00013,14.48789]
[1776956678511,40.18,78065.46,33.0,0.19006,0.00013,14.48088]
[1776956678525,40.18,78065.46,33.0,0.19006,0.00013,14.48088]
[1776956678569,40.18,78065.46,33.0,0.19006,0.00013,14.48088]
[1776956678754,40.18,78065.46,33.0,0.19006,0.00013,14.48088]
[1776956678789,40.18,78060.66,33.0,0.18945,0.00013,14.45148]
[1776956679614,40.18,78060.66,33.0,0.18945,0.00013,14.45148]
[1776956679757,40.18,78047.5,33.0,0.18779,0.00013,14.37075]
[1776956680311,40.18,78047.5,33.0,0.18779,0.00013,14.37075]
[1776956680347,40.18,78047.5,33.0,0.18779,0.00013,14.37075]
[1776956681048,40.18,78042.99,33.0,0.18722,0.00013,14.34305]
[1776956682746,40.18,78041.83,33.0,0.18708,0.00013,14.33591]
[1776956689973,40.18,78039.43,33.0,0.18677,0.00013,14.32104]
[1776956692585,40.18,78041.94,33.0,0.18709,0.00013,14.33641]
[1776956694219,40.18,78038.52,33.0,0.18666,0.00013,14.3154]
[1776956694434,40.18,78038.52,33.0,0.18666,0.00013,14.3154]
[1776956695216,40.18,78037.78,33.0,0.18656,0.00013,14.31086]
[1776956695749,40.18,78037.78,33.0,0.18656,0.00013,14.31086]
[1776956696849,40.18,78038.64,33.0,0.18667,0.00013,14.31614]
[1776956698443,40.18,78035.29,33.0,0.18625,0.00013,14.2956]
[1776956698986,40.18,78039.59,33.0,0.18679,0.00013,14.32199]
[1776956703197,40.18,78043.15,33.0,0.18723,0.00013,14.34364]
[1776956706088,40.18,78050.12,33.0,0.1881,0.00013,14.38614]
[1776956710365,40.18,78046.88,33.0,0.18769,0.00013,14.36595]
[1776956716120,40.18,78047.55,33.0,0.18777,0.00013,14.36974]
[1776956720078,40.17,78055.7,33.0,0.18878,0.00013,14.4191]
[1776956725938,40.17,78054.57,33.0,0.18863,0.00013,14.41153]
[1776956726038,40.17,78054.57,33.0,0.18863,0.00013,14.41153]
[1776956727477,40.17,78056.58,33.0,0.18887,0.00013,14.42357]
[1776956727493,40.17,78068.43,33.0,0.19037,0.00013,14.49584]
[1776956728628,40.17,78068.43,33.0,0.19037,0.00013,14.49584]
[1776956728660,40.17,78071.81,33.0,0.19079,0.00013,14.51625]
[1776956728882,40.17,78071.81,33.0,0.19079,0.00013,14.51625]
[1776956729792,40.17,78076.37,33.0,0.19136,0.00013,14.54384]
[1776956731751,40.17,78076.34,33.0,0.19135,0.00013,14.54338]
[1776956731851,40.17,78076.34,33.0,0.19135,0.00013,14.54338]
[1776956731928,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956731982,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732230,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732364,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732416,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732431,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732474,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732536,40.17,78077.96,33.0,0.1915,0.00013,14.54771]
[1776956732542,40.17,78088.45,33.0,0.19284,0.00013,14.61178]
[1776956733284,40.17,78088.45,33.0,0.19284,0.00013,14.61178]
[1776956733341,40.17,78088.45,33.0,0.19284,0.00013,14.61178]
[1776956733427,40.17,78088.45,33.0,0.19284,0.00013,14.61178]
[1776956733729,40.17,78088.45,33.0,0.19284,0.00013,14.61178]
[1776956733820,40.17,78088.45,33.0,0.19284,0.00013,14.61178]
[1776956733745,40.17,78098.82,33.0,0.19417,0.00013,14.67497]
[1776956734334,40.17,78098.82,33.0,0.19417,0.00013,14.67497]
[1776956734547,40.17,78098.82,33.0,0.19417,0.00013,14.67497]
[1776956734648,40.16,78090.92,33.0,0.19315,0.00013,14.62653]
[1776956734904,40.16,78090.92,33.0,0.19315,0.00013,14.62653]
[1776956739974,40.16,78097.55,33.0,0.19399,0.00013,14.66668]
[1776956743218,40.16,78097.04,33.0,0.19392,0.00013,14.66311]
[1776956744377,40.16,78095.44,33.0,0.19371,0.00013,14.65324]
[1776956745250,40.16,78094.08,33.0,0.19354,0.00013,14.64484]
[1776956745281,40.16,78094.08,33.0,0.19354,0.00013,14.64484]
[1776956751135,40.16,78094.32,33.0,0.19355,0.00013,14.64574]
[1776956752246,40.16,78094.32,33.0,0.19355,0.00013,14.64574]
[1776956754041,40.16,78093.92,33.0,0.1935,0.00013,14.64309]
[1776956754042,40.16,78093.92,33.0,0.1935,0.00013,14.64309]
[1776956754853,40.16,78093.92,33.0,0.1935,0.00013,14.64309]
[1776956757703,40.16,78095.29,33.0,0.19367,0.00013,14.65112]
[1776956759022,40.16,78097.49,33.0,0.19394,0.00013,14.66431]
[1776956759804,40.16,78097.49,33.0,0.19394,0.00013,14.66431]
[1776956760947,40.16,78100.05,33.0,0.19427,0.00013,14.67967]
[1776956760948,40.16,78100.05,33.0,0.19427,0.00013,14.67967]
[1776956761933,40.15,78100.97,33.0,0.19438,0.00013,14.68498]
[1776956762138,40.15,78100.97,33.0,0.19438,0.00013,14.68498]
[1776956762506,40.15,78100.97,33.0,0.19438,0.00013,14.68498]
[1776956762573,40.15,78100.97,33.0,0.19438,0.00013,14.68498]
[1776956762578,40.15,78100.97,33.0,0.19438,0.00013,14.68498]
[1776956762598,40.15,78100.97,33.0,0.19438,0.00013,14.68498]
[1776956763193,40.15,78098.17,33.0,0.19402,0.00013,14.66776]
[1776956763219,40.15,78088.61,33.0,0.19279,0.00013,14.60944]
[1776956764103,40.15,78088.61,33.0,0.19279,0.00013,14.60944]
[1776956765802,40.15,78089.35,33.0,0.19288,0.00013,14.61376]
[1776956768843,40.15,78089.05,33.0,0.19284,0.00013,14.61179]
[1776956771527,40.15,78087.74,33.0,0.19267,0.00013,14.60354]
[1776956771622,40.15,78087.74,33.0,0.19267,0.00013,14.60354]
[1776956771662,40.15,78087.74,33.0,0.19267,0.00013,14.60354]
[1776956772895,40.15,78086.76,33.0,0.19254,0.00013,14.59743]
[1776956773755,40.15,78087.87,33.0,0.19268,0.00013,14.60412]
[1776956775056,40.15,78083.5,33.0,0.19212,0.00013,14.57735]
[1776956777823,40.15,78079.47,33.0,0.1916,0.00013,14.55238]
[1776956778546,40.15,78077.43,33.0,0.19134,0.00013,14.53977]
[1776956778894,40.15,78078.71,33.0,0.1915,0.00013,14.54748]
[1776956780838,40.15,78078.08,33.0,0.19142,0.00013,14.54363]
[1776956780878,40.15,78077.96,33.0,0.1914,0.00013,14.54291]
[1776956784425,40.15,78075.68,33.0,0.1911,0.00013,14.52858]
[1776956785439,40.15,78074.09,33.0,0.1909,0.00013,14.51873]
[1776956785872,40.15,78065.83,33.0,0.18985,0.00013,14.4681]
[1776956786637,40.15,78052.24,33.0,0.18813,0.00013,14.38482]
[1776956788935,40.15,78051.33,33.0,0.18802,0.00013,14.37936]
[1776956792690,40.15,78061.37,33.0,0.18924,0.00013,14.43568]
[1776956793202,40.15,78061.17,33.0,0.18921,0.00013,14.43444]
[1776956793707,40.15,78061.17,33.0,0.18921,0.00013,14.43444]
[1776956795921,40.15,78056.48,33.0,0.18862,0.00013,14.40572]
[1776956801492,40.15,78056.72,33.0,0.18865,0.00013,14.40723]
[1776956806261,40.15,78054.44,33.0,0.18837,0.00013,14.39342]
[1776956806297,40.15,78054.44,33.0,0.18837,0.00013,14.39342]
[1776956806567,40.15,78054.44,33.0,0.18837,0.00013,14.39342]
[1776956806659,40.15,78054.62,33.0,0.18839,0.00013,14.39458]
[1776956808884,40.15,78054.65,33.0,0.18839,0.00013,14.39465]
[1776956808921,40.15,78054.65,33.0,0.18839,0.00013,14.39465]
[1776956813937,40.15,78048.06,33.0,0.18755,0.00013,14.35364]
[1776956814692,40.15,78048.06,33.0,0.18755,0.00013,14.35364]
[1776956820969,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956820984,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821041,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821309,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821318,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821599,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821863,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821868,40.14,78045.0,33.0,0.18716,0.00013,14.33449]
[1776956821632,40.14,78033.33,33.0,0.18569,0.00013,14.26285]
[1776956821995,40.14,78033.33,33.0,0.18569,0.00013,14.26285]
[1776956822639,40.14,78033.23,33.0,0.18568,0.00013,14.26202]
[1776956823810,40.14,78033.23,33.0,0.18568,0.00013,14.26202]
[1776956824247,40.14,78033.58,33.0,0.18572,0.00013,14.26395]
[1776956824653,40.14,78032.93,33.0,0.18563,0.00013,14.25974]
[1776956825391,40.14,78032.93,33.0,0.18563,0.00013,14.25974]
[1776956827274,40.14,78031.63,33.0,0.18546,0.00012,14.25155]
[1776956828844,40.14,78032.99,33.0,0.18563,0.00013,14.25981]
[1776956828875,40.14,78032.99,33.0,0.18563,0.00013,14.25981]
[1776956831521,40.14,78039.91,33.0,0.18649,0.00013,14.30196]
[1776956831703,40.14,78040.57,33.0,0.18657,0.00013,14.30586]
[1776956836738,40.14,78040.59,33.0,0.18655,0.00013,14.30516]
[1776956840949,40.13,78040.92,33.0,0.18659,0.00013,14.3067]
[1776956842878,40.13,78051.17,33.0,0.18787,0.00013,14.36923]
[1776956843175,40.13,78053.65,32.5,0.18817,0.00013,14.38421]
[1776956843718,40.13,78053.65,32.5,0.18817,0.00013,14.38421]
[1776956843771,40.13,78053.65,32.5,0.18817,0.00013,14.38421]
[1776956843773,40.13,78053.65,32.5,0.18817,0.00013,14.38421]
[1776956843785,40.13,78053.65,32.5,0.18817,0.00013,14.38421]
[1776956843916,40.13,78060.58,32.5,0.18904,0.00013,14.42643]
[1776956844816,40.13,78060.58,32.5,0.18904,0.00013,14.42643]
[1776956845878,40.13,78064.72,32.5,0.18956,0.00013,14.45166]
[1776956849461,40.13,78072.81,32.5,0.19057,0.00013,14.50041]
[1776956850804,40.13,78071.8,32.5,0.19044,0.00013,14.49402]
[1776956852868,40.13,78057.89,32.5,0.18862,0.00013,14.40297]
[1776956854448,40.13,78057.37,32.5,0.18855,0.00013,14.39969]
[1776956854454,40.13,78057.37,32.5,0.18855,0.00013,14.39969]
[1776956854882,40.13,78057.89,32.5,0.18861,0.00013,14.40279]
[1776956856657,40.13,78060.12,32.5,0.18889,0.00013,14.41639]
[1776956857488,40.13,78066.16,32.5,0.18966,0.00013,14.45331]
[1776956858203,40.12,78068.49,32.5,0.18995,0.00013,14.46745]
[1776956858307,40.12,78068.49,32.5,0.18995,0.00013,14.46745]
[1776956858910,40.12,78058.08,32.5,0.18863,0.00013,14.40354]
[1776956861168,40.12,78057.46,32.5,0.18855,0.00013,14.39961]
[1776956862125,40.12,78054.1,32.5,0.18812,0.00013,14.37895]
[1776956863745,40.12,78052.81,32.5,0.18796,0.00013,14.371]
[1776956863898,40.12,78052.81,32.5,0.18796,0.00013,14.371]
[1776956864182,40.12,78049.23,32.5,0.18751,0.00013,14.34902]
[1776956864604,40.12,78049.23,32.5,0.18751,0.00013,14.34902]
[1776956864952,40.12,78041.66,32.5,0.18656,0.00013,14.30256]
[1776956865084,40.12,78041.66,32.5,0.18656,0.00013,14.30256]
[1776956865287,40.12,78041.66,32.5,0.18656,0.00013,14.30256]
[1776956865964,40.12,78033.24,32.5,0.1855,0.00013,14.25083]
[1776956867312,40.12,78034.01,32.5,0.1856,0.00013,14.25549]
[1776956873522,40.12,78037.3,32.5,0.18599,0.00013,14.2749]
[1776956876475,40.12,78037.52,32.5,0.18601,0.00013,14.27573]
[1776956878960,40.12,78033.94,32.5,0.18556,0.00013,14.25353]
[1776956884108,40.11,78028.89,32.5,0.1849,0.00012,14.22149]
[1776956884358,40.11,78028.89,32.5,0.1849,0.00012,14.22149]
[1776956884423,40.11,78028.89,32.5,0.1849,0.00012,14.22149]
[1776956884435,40.11,78028.89,32.5,0.1849,0.00012,14.22149]
[1776956884530,40.11,78028.89,32.5,0.1849,0.00012,14.22149]
[1776956884592,40.11,78028.89,32.5,0.1849,0.00012,14.22149]
[1776956885216,40.11,78026.0,32.5,0.18454,0.00012,14.20356]
[1776956887458,40.11,78018.44,32.5,0.1836,0.00012,14.15686]
[1776956887729,40.11,78018.44,32.5,0.1836,0.00012,14.15686]
[1776956888024,40.11,78018.44,32.5,0.1836,0.00012,14.15686]
[1776956888727,40.11,78018.16,32.5,0.18356,0.00012,14.15504]
[1776956888734,40.11,78018.16,32.5,0.18356,0.00012,14.15504]
[1776956890136,40.11,78013.22,32.5,0.18294,0.00012,14.12451]
[1776956890148,40.11,78013.22,32.5,0.18294,0.00012,14.12451]
[1776956890390,40.11,78013.22,32.5,0.18294,0.00012,14.12451]
[1776956890445,40.11,78023.0,32.5,0.18416,0.00012,14.1847]
[1776956892320,40.11,78030.42,32.5,0.18508,0.00012,14.23]
[1776956895561,40.11,78025.11,32.5,0.1844,0.00012,14.1969]
[1776956899540,40.11,78017.64,32.5,0.18347,0.00012,14.15046]
[1776956900828,40.11,78017.09,32.5,0.18339,0.00012,14.14697]
[1776956900838,40.11,78017.09,32.5,0.18339,0.00012,14.14697]
[1776956902030,40.11,78018.99,32.5,0.18363,0.00012,14.15856]
[1776956907209,40.11,78015.47,32.5,0.18318,0.00012,14.13636]
[1776956911586,40.1,78020.09,32.5,0.18374,0.00012,14.16429]
[1776956912223,40.1,78020.07,32.5,0.18368,0.00012,14.15855]
[1776956912346,40.1,78020.07,32.5,0.18368,0.00012,14.15855]
[1776956914313,40.1,78033.98,32.5,0.18541,0.00013,14.24378]
[1776956915213,40.1,78035.28,32.5,0.18557,0.00013,14.25152]
[1776956916853,40.1,78034.05,32.5,0.18542,0.00013,14.24396]
[1776956916947,40.1,78034.05,32.5,0.18542,0.00013,14.24396]
[1776956922098,40.1,78032.73,32.5,0.18522,0.00013,14.23448]
[1776956922105,40.1,78032.73,32.5,0.18522,0.00013,14.23448]
[1776956927546,40.09,78032.18,32.5,0.18513,0.00012,14.22988]
[1776956927644,40.09,78024.11,32.5,0.18412,0.00012,14.18004]
[1776956931432,40.09,78014.1,32.5,0.18286,0.00012,14.11802]
[1776956936800,40.09,78012.38,32.5,0.18265,0.00012,14.10719]
[1776956939237,40.09,78016.97,32.5,0.18321,0.00012,14.1353]
[1776956942509,40.09,78025.65,32.5,0.18429,0.00012,14.1884]
[1776956943327,40.09,78025.65,32.5,0.18429,0.00012,14.1884]
[1776956943573,40.09,78025.65,32.5,0.18429,0.00012,14.1884]
[1776956945097,40.09,78037.26,32.5,0.18573,0.00013,14.25951]
[1776956945119,40.09,78037.26,32.5,0.18573,0.00013,14.25951]
[1776956945180,40.09,78037.26,32.5,0.18573,0.00013,14.25951]
[1776956945220,40.09,78037.26,32.5,0.18573,0.00013,14.25951]
[1776956949093,40.08,78039.23,32.5,0.18597,0.00013,14.27113]
[1776956952594,40.08,78026.46,32.5,0.18435,0.00012,14.19177]
[1776956953342,40.08,78026.46,32.5,0.18435,0.00012,14.19177]
[1776956954194,40.08,78027.24,32.5,0.18445,0.00012,14.19651]
[1776956959644,40.08,78027.39,32.5,0.18445,0.00012,14.19653]
[1776956960500,40.08,78027.39,32.5,0.18445,0.00012,14.19653]
[1776956964339,40.08,78037.36,32.5,0.18568,0.00013,14.25734]
[1776956968706,40.07,78050.02,32.5,0.18726,0.00013,14.33449]
[1776956970430,40.07,78054.48,32.5,0.18782,0.00013,14.36168]
[1776956970962,40.07,78054.48,32.5,0.18782,0.00013,14.36168]
[1776956971957,40.07,78053.73,32.5,0.18767,0.00013,14.35153]
[1776956972090,40.07,78053.8,32.5,0.18767,0.00013,14.35173]
[1776956972349,40.07,78053.8,32.5,0.18767,0.00013,14.35173]
[1776956972735,40.07,78068.55,32.5,0.18954,0.00013,14.44226]
[1776956975211,40.07,78070.43,32.5,0.18977,0.00013,14.4534]
[1776956975434,40.07,78070.43,32.5,0.18977,0.00013,14.4534]
[1776956978230,40.07,78072.94,32.5,0.19008,0.00013,14.46825]
[1776956978315,40.07,78072.94,32.5,0.19008,0.00013,14.46825]
[1776956978777,40.07,78062.4,32.5,0.18873,0.00013,14.4034]
[1776956980228,40.07,78065.35,32.5,0.18911,0.00013,14.42139]
[1776956980252,40.07,78065.35,32.5,0.18911,0.00013,14.42139]
[1776956982238,40.07,78071.31,32.5,0.18985,0.00013,14.45763]
[1776956982312,40.07,78071.31,32.5,0.18985,0.00013,14.45763]
[1776956982806,40.07,78072.12,32.5,0.18995,0.00013,14.46246]
[1776956985278,40.07,78072.31,32.5,0.18997,0.00013,14.46335]
[1776956986735,40.07,78071.22,32.5,0.18983,0.00013,14.45652]
[1776956990109,40.06,78079.82,32.5,0.19091,0.00013,14.50873]
[1776956993862,40.06,78075.38,32.5,0.19033,0.00013,14.48078]
[1776956993916,40.06,78075.38,32.5,0.19033,0.00013,14.48078]
[1776956993959,40.06,78075.38,32.5,0.19033,0.00013,14.48078]
[1776956994351,40.06,78076.62,32.5,0.19049,0.00013,14.48822]
[1776956994514,40.06,78076.62,32.5,0.19049,0.00013,14.48822]
[1776956994600,40.06,78076.62,32.5,0.19049,0.00013,14.48822]
[1776956994733,40.06,78076.62,32.5,0.19049,0.00013,14.48822]
[1776956994908,40.06,78076.62,32.5,0.19049,0.00013,14.48822]
[1776956994927,40.06,78076.62,32.5,0.19049,0.00013,14.48822]
[1776956995058,40.06,78049.58,32.5,0.18706,0.00013,14.32208]
[1776956995643,40.06,78049.58,32.5,0.18706,0.00013,14.32208]
[1776956996081,40.06,78049.58,32.5,0.18706,0.00013,14.32208]
[1776956996811,40.06,78048.7,32.5,0.18695,0.00013,14.31654]
[1776956997694,40.06,78048.69,32.5,0.18694,0.00013,14.31635]
[1776957000323,40.06,78048.12,32.5,0.18686,0.00013,14.3125]
[1776957001524,40.06,78051.22,32.5,0.18725,0.00013,14.33144]
[1776957001541,40.06,78051.22,32.5,0.18725,0.00013,14.33144]
[1776957001569,40.06,78051.22,32.5,0.18725,0.00013,14.33144]
[1776957001589,40.06,78051.22,32.5,0.18725,0.00013,14.33144]
[1776957002096,40.06,78065.22,32.5,0.18902,0.00013,14.41728]
[1776957002162,40.06,78065.22,32.5,0.18902,0.00013,14.41728]
[1776957002652,40.06,78065.22,32.5,0.18902,0.00013,14.41728]
[1776957002975,40.06,78076.97,32.5,0.19051,0.00013,14.48927]
[1776957003985,40.06,78076.97,32.5,0.19051,0.00013,14.48927]
[1776957006557,40.05,78074.58,32.5,0.19019,0.00013,14.47413]
[1776957007286,40.05,78070.95,32.5,0.18973,0.00013,14.45172]
[1776957007622,40.05,78070.95,32.5,0.18973,0.00013,14.45172]
[1776957008041,40.05,78070.95,32.5,0.18973,0.00013,14.45172]
[1776957010304,40.05,78070.52,32.5,0.18967,0.00013,14.44872]
[1776957011062,40.05,78070.52,32.5,0.18967,0.00013,14.44872]
[1776957012599,40.05,78079.38,32.5,0.19079,0.00013,14.50279]
[1776957013935,40.05,78083.13,32.5,0.19126,0.00013,14.5256]
[1776957013958,40.05,78083.13,32.5,0.19126,0.00013,14.5256]
[1776957014081,40.05,78083.13,32.5,0.19126,0.00013,14.5256]
[1776957014303,40.05,78083.13,32.5,0.19126,0.00013,14.5256]
[1776957014386,40.05,78083.13,32.5,0.19126,0.00013,14.5256]
[1776957014429,40.05,78087.85,32.5,0.19186,0.00013,14.5543]
[1776957014493,40.05,78087.85,32.5,0.19186,0.00013,14.5543]
[1776957014685,40.05,78087.85,32.5,0.19186,0.00013,14.5543]
[1776957014982,40.05,78087.85,32.5,0.19186,0.00013,14.5543]
[1776957015065,40.05,78087.85,32.5,0.19186,0.00013,14.5543]
[1776957015143,40.05,78097.85,32.5,0.19314,0.00013,14.6155]
[1776957015356,40.05,78097.85,32.5,0.19314,0.00013,14.6155]
[1776957016074,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016352,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016385,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016454,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016569,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016615,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016679,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016869,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957016989,40.05,78106.45,32.5,0.19425,0.00013,14.66808]
[1776957017116,40.05,78122.57,32.5,0.19633,0.00013,14.76639]
[1776957017349,40.05,78122.57,32.5,0.19633,0.00013,14.76639]
[1776957018587,40.05,78127.65,32.5,0.19699,0.00013,14.79736]
[1776957019122,40.05,78119.86,32.5,0.19597,0.00013,14.74948]
[1776957021630,40.05,78120.03,32.5,0.19599,0.00013,14.75019]
[1776957026010,40.05,78120.51,32.5,0.19603,0.00013,14.75248]
[1776957026788,40.04,78120.2,32.5,0.19599,0.00013,14.75042]
[1776957031450,40.04,78125.3,32.5,0.19658,0.00013,14.77547]
[1776957034778,40.04,78128.59,32.5,0.197,0.00013,14.79516]
[1776957035429,40.04,78123.41,32.5,0.19632,0.00013,14.76322]
[1776957035431,40.04,78123.41,32.5,0.19632,0.00013,14.76322]
[1776957035511,40.04,78123.41,32.5,0.19632,0.00013,14.76322]
[1776957036088,40.04,78114.62,32.5,0.19518,0.00013,14.70948]
[1776957037574,40.04,78109.65,32.5,0.19454,0.00013,14.67912]
[1776957037599,40.04,78109.65,32.5,0.19454,0.00013,14.67912]
[1776957039684,40.04,78108.22,32.5,0.19435,0.00013,14.67028]
[1776957039814,40.04,78108.22,32.5,0.19435,0.00013,14.67028]
[1776957039958,40.04,78108.22,32.5,0.19435,0.00013,14.67028]
[1776957040179,40.04,78108.22,32.5,0.19435,0.00013,14.67028]
[1776957040058,40.04,78108.05,32.5,0.19433,0.00013,14.66914]
[1776957040273,40.04,78104.43,32.5,0.19386,0.00013,14.64701]
[1776957043429,40.04,78107.84,32.5,0.1943,0.00013,14.66778]
[1776957043963,40.04,78107.84,32.5,0.1943,0.00013,14.66778]
[1776957044183,40.04,78107.84,32.5,0.1943,0.00013,14.66778]
[1776957046107,40.04,78105.07,32.5,0.19394,0.00013,14.65079]
[1776957046145,40.04,78105.07,32.5,0.19394,0.00013,14.65079]
[1776957046315,40.04,78103.75,32.5,0.19377,0.00013,14.64264]
[1776957047321,40.04,78103.75,32.5,0.19377,0.00013,14.64264]
[1776957048765,40.04,78102.8,32.5,0.19365,0.00013,14.63673]
[1776957049016,40.04,78102.8,32.5,0.19365,0.00013,14.63673]
[1776957049161,40.04,78095.29,32.5,0.19268,0.00013,14.59075]
[1776957054428,40.04,78091.8,32.5,0.19222,0.00013,14.56876]
[1776957054909,40.04,78091.8,32.5,0.19222,0.00013,14.56876]
[1776957060196,40.03,78091.02,32.5,0.19211,0.00013,14.56359]
[1776957060348,40.03,78090.17,32.5,0.192,0.00013,14.55829]
[1776957065596,40.03,78088.23,32.5,0.19174,0.00013,14.54585]
[1776957065663,40.03,78088.23,32.5,0.19174,0.00013,14.54585]
[1776957066022,40.03,78088.23,32.5,0.19174,0.00013,14.54585]
[1776957066156,40.03,78088.23,32.5,0.19174,0.00013,14.54585]
[1776957066203,40.03,78088.42,32.5,0.19176,0.00013,14.54681]
[1776957066417,40.03,78088.42,32.5,0.19176,0.00013,14.54681]
[1776957067146,40.03,78088.42,32.5,0.19176,0.00013,14.54681]
[1776957067191,40.03,78112.75,32.5,0.19489,0.00013,14.69572]
[1776957067464,40.03,78126.13,32.5,0.19662,0.00013,14.7774]
[1776957070351,40.03,78127.03,32.5,0.19673,0.00013,14.78254]
[1776957073018,40.03,78126.73,32.5,0.19668,0.00013,14.78005]
[1776957076264,40.02,78120.2,32.5,0.19581,0.00013,14.7394]
[1776957076275,40.02,78120.2,32.5,0.19581,0.00013,14.7394]
[1776957076528,40.02,78120.81,32.5,0.19589,0.00013,14.74298]
[1776957078336,40.02,78120.91,32.5,0.1959,0.00013,14.74343]
[1776957082256,40.02,78125.11,32.5,0.19643,0.00013,14.76855]
[1776957087045,40.02,78125.08,32.5,0.19641,0.00013,14.76746]
[1776957092712,40.01,78128.09,32.5,0.19672,0.00013,14.77937]
[1776957092773,40.01,78128.09,32.5,0.19672,0.00013,14.77937]
[1776957094968,40.01,78127.68,32.5,0.19666,0.00013,14.77649]
[1776957095058,40.01,78127.68,32.5,0.19666,0.00013,14.77649]
[1776957097059,40.01,78135.91,32.5,0.19773,0.00013,14.82634]
[1776957098251,40.01,78136.18,32.5,0.19776,0.00013,14.82778]
[1776957098265,40.01,78136.18,32.5,0.19776,0.00013,14.82778]
[1776957100202,40.01,78138.49,32.5,0.19805,0.00013,14.8416]
[1776957100441,40.01,78135.37,32.5,0.19764,0.00013,14.82244]
[1776957106051,40.01,78138.17,32.5,0.19799,0.00013,14.83883]
[1776957109267,40.01,78130.03,32.5,0.19693,0.00013,14.78888]
[1776957109274,40.01,78130.03,32.5,0.19693,0.00013,14.78888]
[1776957113764,40.0,78129.8,32.5,0.19688,0.00013,14.78665]
[1776957113771,40.0,78129.8,32.5,0.19688,0.00013,14.78665]
[1776957118256,40.0,78138.18,32.5,0.19796,0.00013,14.83721]
[1776957119272,40.0,78138.03,32.5,0.19793,0.00013,14.83616]
[1776957120469,40.0,78146.15,32.5,0.19899,0.00013,14.88532]
[1776957121226,40.0,78154.07,32.5,0.20002,0.00013,14.93333]
[1776957122794,40.0,78157.31,32.5,0.20044,0.00013,14.95279]
[1776957122794,40.0,78157.31,32.5,0.20044,0.00013,14.95279]
[1776957122948,40.0,78157.31,32.5,0.20044,0.00013,14.95279]
[1776957123152,40.0,78157.31,32.5,0.20044,0.00013,14.95279]
[1776957123241,40.0,78157.31,32.5,0.20044,0.00013,14.95279]
[1776957123601,40.0,78162.46,32.5,0.20111,0.00013,14.98382]
[1776957124240,40.0,78174.45,32.5,0.20269,0.00013,15.05636]
[1776957125398,40.0,78169.64,32.5,0.20205,0.00013,15.02705]
[1776957125863,40.0,78169.64,32.5,0.20205,0.00013,15.02705]
[1776957125948,40.0,78169.64,32.5,0.20205,0.00013,15.02705]
[1776957126050,39.99,78147.99,32.5,0.1992,0.00013,14.89526]
[1776957127341,39.99,78142.87,32.5,0.19853,0.00013,14.86388]
[1776957128098,39.99,78142.87,32.5,0.19853,0.00013,14.86388]
[1776957128858,39.99,78140.09,32.5,0.19816,0.00013,14.84677]
[1776957128929,39.99,78138.8,32.5,0.19799,0.00013,14.83877]
[1776957132439,39.99,78139.7,32.5,0.19811,0.00013,14.84438]
[1776957133729,39.99,78140.27,32.5,0.19818,0.00013,14.84786]
[1776957134564,39.99,78139.99,32.5,0.19815,0.00013,14.84616]
[1776957140007,39.99,78139.57,32.5,0.19809,0.00013,14.84355]
[1776957144563,39.99,78139.42,32.5,0.19807,0.00013,14.84264]
[1776957150076,39.99,78133.44,32.5,0.19729,0.00013,14.80618]
[1776957154944,39.99,78131.26,32.5,0.19696,0.00013,14.7878]
[1776957158019,39.99,78130.25,32.5,0.19683,0.00013,14.7816]
[1776957159049,39.99,78126.62,32.5,0.19636,0.00013,14.7594]
[1776957159208,39.99,78126.62,32.5,0.19636,0.00013,14.7594]
[1776957159347,39.99,78115.81,32.5,0.19496,0.00013,14.69332]
[1776957160279,39.99,78115.81,32.5,0.19496,0.00013,14.69332]
[1776957160286,39.99,78115.81,32.5,0.19496,0.00013,14.69332]
[1776957160332,39.99,78114.44,32.5,0.19478,0.00013,14.685]
[1776957160494,39.99,78114.44,32.5,0.19478,0.00013,14.685]
[1776957165256,39.99,78118.91,32.5,0.19535,0.00013,14.71191]
[1776957170366,39.99,78122.68,32.5,0.19582,0.00013,14.73426]
[1776957174669,39.99,78117.16,32.5,0.1951,0.00013,14.7001]
[1776957174676,39.99,78117.16,32.5,0.1951,0.00013,14.7001]
[1776957175192,39.99,78117.16,32.5,0.1951,0.00013,14.7001]
[1776957175251,39.99,78109.31,32.5,0.19408,0.00013,14.65199]
[1776957175865,39.99,78109.31,32.5,0.19408,0.00013,14.65199]
[1776957176258,39.99,78107.87,32.5,0.19389,0.00013,14.64297]
[1776957181293,39.99,78104.32,32.5,0.19343,0.00013,14.62109]
[1776957183604,39.99,78104.83,32.5,0.1935,0.00013,14.62417]
[1776957183651,39.99,78104.83,32.5,0.1935,0.00013,14.62417]
[1776957183716,39.99,78104.83,32.5,0.1935,0.00013,14.62417]
[1776957184315,39.99,78098.19,32.5,0.19264,0.00013,14.58346]
[1776957186161,39.99,78094.97,32.5,0.19222,0.00013,14.56347]
[1776957186959,39.98,78087.63,32.5,0.19128,0.00013,14.51822]
[1776957188222,39.98,78086.52,32.5,0.19113,0.00013,14.51124]
[1776957188740,39.98,78090.23,32.5,0.1916,0.00013,14.53384]
[1776957189349,39.98,78102.3,32.5,0.19315,0.00013,14.60764]
[1776957190369,39.98,78102.3,32.5,0.19315,0.00013,14.60764]
[1776957195392,39.98,78101.08,32.5,0.19296,0.00013,14.59849]
[1776957197997,39.98,78101.1,32.5,0.19295,0.00013,14.59834]
[1776957198507,39.97,78110.5,32.5,0.19415,0.00013,14.65538]
[1776957202376,39.97,78113.17,32.5,0.19449,0.00013,14.67127]
[1776957205696,39.97,78110.79,32.5,0.19416,0.00013,14.65574]
[1776957207839,39.97,78110.63,32.5,0.19413,0.00013,14.65432]
[1776957212957,39.96,78109.26,32.5,0.19388,0.00013,14.63953]
[1776957213519,39.96,78102.99,32.5,0.19306,0.00013,14.60069]
[1776957214430,39.96,78104.64,32.5,0.19327,0.00013,14.61064]
[1776957215713,39.96,78105.16,32.5,0.19334,0.00013,14.61383]
[1776957217846,39.96,78097.23,32.5,0.19231,0.00013,14.56484]
[1776957221144,39.96,78100.97,32.5,0.19277,0.00013,14.58699]
[1776957223171,39.96,78103.27,32.5,0.19306,0.00013,14.60054]
[1776957225652,39.95,78108.14,32.5,0.19367,0.00013,14.62987]
[1776957229163,39.95,78112.3,32.5,0.19419,0.00013,14.65471]
[1776957232658,39.95,78104.29,32.5,0.19313,0.00013,14.60418]
[1776957233588,39.95,78104.29,32.5,0.19313,0.00013,14.60418]
[1776957237719,39.94,78109.61,32.5,0.1938,0.00013,14.63624]
[1776957239189,39.94,78123.58,32.5,0.1956,0.00013,14.72111]
[1776957242146,39.94,78117.28,32.5,0.19477,0.00013,14.68191]
[1776957244402,39.94,78112.62,32.5,0.19415,0.00013,14.65284]
[1776957249782,39.93,78109.18,32.5,0.19368,0.00013,14.63027]
[1776957251797,39.93,78101.21,32.5,0.19264,0.00013,14.58099]
[1776957252530,39.93,78101.21,32.5,0.19264,0.00013,14.58099]
[1776957259207,39.93,78095.64,32.5,0.19191,0.00013,14.54603]
[1776957259216,39.93,78095.64,32.5,0.19191,0.00013,14.54603]
[1776957260157,39.93,78098.36,32.5,0.19226,0.00013,14.56261]
[1776957260346,39.93,78098.36,32.5,0.19226,0.00013,14.56261]
[1776957260443,39.93,78108.05,32.5,0.1935,0.00013,14.62193]
[1776957265895,39.92,78102.03,32.5,0.1927,0.00013,14.58378]
[1776957268925,39.92,78106.42,32.5,0.19326,0.00013,14.61041]
[1776957269304,39.92,78106.42,32.5,0.19326,0.00013,14.61041]
[1776957274959,39.92,78108.39,32.5,0.19343,0.00013,14.61585]
[1776957276399,39.92,78108.39,32.5,0.19343,0.00013,14.61585]
[1776957278015,39.92,78115.77,32.5,0.19438,0.00013,14.66072]
[1776957278256,39.92,78115.77,32.5,0.19438,0.00013,14.66072]
[1776957278417,39.92,78115.77,32.5,0.19438,0.00013,14.66072]
[1776957278425,39.91,78119.7,32.5,0.19488,0.00013,14.68456]
[1776957279169,39.91,78119.7,32.5,0.19488,0.00013,14.68456]
[1776957279432,39.91,78119.7,32.5,0.19488,0.00013,14.68456]
[1776957281228,39.91,78125.49,32.5,0.19563,0.00013,14.71979]
[1776957286369,39.91,78124.18,32.5,0.19544,0.00013,14.71109]
[1776957286678,39.91,78123.99,32.5,0.19541,0.00013,14.7098]
[1776957290358,39.91,78124.45,32.5,0.19547,0.00013,14.71224]
[1776957293069,39.91,78123.69,32.5,0.19536,0.00013,14.70719]
[1776957293075,39.91,78123.69,32.5,0.19536,0.00013,14.70719]
[1776957293135,39.91,78123.69,32.5,0.19536,0.00013,14.70719]
[1776957293232,39.91,78123.69,32.5,0.19536,0.00013,14.70719]
[1776957294040,39.91,78130.03,32.5,0.19618,0.00013,14.74588]
[1776957295078,39.91,78134.14,32.5,0.19671,0.00013,14.77085]
[1776957295200,39.91,78134.14,32.5,0.19671,0.00013,14.77085]
[1776957295423,39.91,78134.14,32.5,0.19671,0.00013,14.77085]
[1776957297977,39.91,78142.76,32.5,0.19783,0.00013,14.82311]
[1776957307184,39.9,78142.48,32.5,0.19776,0.00013,14.81983]
[1776957312379,39.9,78136.37,32.5,0.19694,0.00013,14.78188]
[1776957312867,39.9,78136.34,32.5,0.19694,0.00013,14.78159]
[1776957315163,39.9,78136.43,32.5,0.19694,0.00013,14.78187]
[1776957316431,39.9,78135.09,32.5,0.19677,0.00013,14.7735]
[1776957316465,39.9,78135.09,32.5,0.19677,0.00013,14.7735]
[1776957316588,39.9,78129.75,32.5,0.19607,0.00013,14.74064]
[1776957316900,39.9,78129.75,32.5,0.19607,0.00013,14.74064]
[1776957317380,39.89,78119.07,32.5,0.19468,0.00013,14.67507]
[1776957317985,39.89,78119.07,32.5,0.19468,0.00013,14.67507]
[1776957318105,39.89,78119.07,32.5,0.19468,0.00013,14.67507]
[1776957318124,39.89,78119.07,32.5,0.19468,0.00013,14.67507]
[1776957318157,39.89,78119.07,32.5,0.19468,0.00013,14.67507]
[1776957318342,39.89,78107.71,32.5,0.19321,0.00013,14.60531]
[1776957319781,39.89,78106.15,32.5,0.193,0.00013,14.5956]
[1776957321514,39.89,78105.14,32.5,0.19287,0.00013,14.58915]
[1776957322402,39.89,78105.14,32.5,0.19287,0.00013,14.58915]
[1776957328115,39.89,78107.03,32.5,0.1931,0.00013,14.60008]
[1776957333026,39.89,78112.52,32.5,0.19374,0.00013,14.62776]
[1776957338452,39.89,78113.88,32.5,0.1939,0.00013,14.63531]
[1776957339112,39.88,78116.47,32.5,0.19423,0.00013,14.65103]
[1776957339412,39.88,78125.35,32.5,0.19538,0.00013,14.70529]
[1776957340082,39.88,78125.35,32.5,0.19538,0.00013,14.70529]
[1776957340420,39.88,78124.4,32.5,0.19525,0.00013,14.69921]
[1776957340539,39.88,78124.4,32.5,0.19525,0.00013,14.69921]
[1776957341169,39.88,78124.4,32.5,0.19525,0.00013,14.69921]
[1776957344495,39.88,78124.33,32.5,0.19523,0.00013,14.69852]
[1776957345418,39.88,78124.62,32.5,0.19527,0.00013,14.70021]
[1776957346561,39.88,78120.06,32.5,0.19467,0.00013,14.67197]
[1776957347717,39.88,78124.26,32.5,0.19521,0.00013,14.69767]
[1776957347772,39.88,78124.26,32.5,0.19521,0.00013,14.69767]
[1776957348020,39.88,78124.26,32.5,0.19521,0.00013,14.69767]
[1776957351863,39.88,78133.41,32.5,0.19639,0.00013,14.75325]
[1776957351874,39.88,78133.41,32.5,0.19639,0.00013,14.75325]
[1776957357539,39.88,78139.11,32.5,0.19711,0.00013,14.78708]
[1776957361769,39.87,78137.28,32.5,0.19686,0.00013,14.77533]
[1776957361850,39.87,78137.28,32.5,0.19686,0.00013,14.77533]
[1776957362316,39.87,78137.28,32.5,0.19686,0.00013,14.77533]
[1776957362422,39.87,78137.28,32.5,0.19686,0.00013,14.77533]
[1776957363252,39.87,78156.41,32.5,0.19936,0.00013,14.89177]
[1776957365137,39.87,78150.36,32.5,0.19856,0.00013,14.85468]
[1776957371401,39.87,78155.05,32.5,0.19916,0.00013,14.88255]
[1776957371708,39.87,78158.12,32.5,0.19956,0.00013,14.90098]
[1776957374439,39.87,78155.81,32.5,0.19925,0.00013,14.88668]
[1776957376536,39.87,78155.74,32.5,0.19923,0.00013,14.88589]
[1776957379415,39.86,78158.43,32.5,0.19957,0.00013,14.9018]
[1776957379487,39.86,78158.43,32.5,0.19957,0.00013,14.9018]
[1776957379539,39.86,78158.43,32.5,0.19957,0.00013,14.9018]
[1776957379555,39.86,78157.88,32.5,0.19949,0.00013,14.89805]
[1776957379803,39.86,78157.88,32.5,0.19949,0.00013,14.89805]
[1776957379815,39.86,78157.88,32.5,0.19949,0.00013,14.89805]
[1776957379940,39.86,78157.88,32.5,0.19949,0.00013,14.89805]
[1776957380305,39.86,78169.33,32.5,0.201,0.00013,14.96772]
[1776957381889,39.86,78175.96,32.5,0.20187,0.00013,15.00785]
[1776957382042,39.86,78175.96,32.5,0.20187,0.00013,15.00785]
[1776957382419,39.86,78175.96,32.5,0.20187,0.00013,15.00785]
[1776957382467,39.86,78175.96,32.5,0.20187,0.00013,15.00785]
[1776957382480,39.86,78178.02,32.5,0.20214,0.00013,15.02009]
[1776957383565,39.86,78187.07,32.5,0.20334,0.00013,15.07509]
[1776957383636,39.86,78187.07,32.5,0.20334,0.00013,15.07509]
[1776957384326,39.86,78197.72,32.5,0.20475,0.00013,15.13967]
[1776957385639,39.86,78203.66,32.5,0.20554,0.00013,15.17552]
[1776957387025,39.86,78210.86,32.5,0.20651,0.00013,15.21914]
[1776957387588,39.86,78217.16,32.5,0.20734,0.00013,15.25677]
[1776957387864,39.86,78217.16,32.5,0.20734,0.00013,15.25677]
[1776957388317,39.86,78217.16,32.5,0.20734,0.00013,15.25677]
[1776957388394,39.85,78220.43,32.5,0.20778,0.00013,15.27626]
[1776957388993,39.85,78220.43,32.5,0.20778,0.00013,15.27626]
[1776957389093,39.85,78220.43,32.5,0.20778,0.00013,15.27626]
[1776957389196,39.85,78220.43,32.5,0.20778,0.00013,15.27626]
[1776957390331,39.85,78223.45,32.5,0.20818,0.00013,15.29452]
[1776957390566,39.85,78230.99,32.5,0.2092,0.00014,15.34005]
[1776957391383,39.85,78244.14,32.5,0.21094,0.00014,15.41405]
[1776957392192,39.85,78244.14,32.5,0.21094,0.00014,15.41405]
[1776957392233,39.85,78244.14,32.5,0.21094,0.00014,15.41405]
[1776957392426,39.85,78244.14,32.5,0.21094,0.00014,15.41405]
[1776957392511,39.85,78244.14,32.5,0.21094,0.00014,15.41405]
[1776957392657,39.85,78244.14,32.5,0.21094,0.00014,15.41405]
[1776957392573,39.85,78253.56,32.5,0.21222,0.00014,15.47053]
[1776957393141,39.85,78253.56,32.5,0.21222,0.00014,15.47053]
[1776957393157,39.85,78253.56,32.5,0.21222,0.00014,15.47053]
[1776957393385,39.85,78253.56,32.5,0.21222,0.00014,15.47053]
[1776957393565,39.85,78273.62,32.5,0.21496,0.00014,15.59084]
[1776957394192,39.85,78273.62,32.5,0.21496,0.00014,15.59084]
[1776957394290,39.85,78273.62,32.5,0.21496,0.00014,15.59084]
[1776957394524,39.85,78262.14,32.5,0.21338,0.00014,15.52186]
[1776957394910,39.85,78269.86,32.5,0.21444,0.00014,15.56795]
[1776957395764,39.85,78269.86,32.5,0.21444,0.00014,15.56795]
[1776957397185,39.85,78272.98,32.5,0.21486,0.00014,15.58639]
[1776957397210,39.85,78272.98,32.5,0.21486,0.00014,15.58639]
[1776957397269,39.85,78272.98,32.5,0.21486,0.00014,15.58639]
[1776957397494,39.85,78272.98,32.5,0.21486,0.00014,15.58639]
[1776957397663,39.85,78272.98,32.5,0.21486,0.00014,15.58639]
[1776957397699,39.85,78272.98,32.5,0.21486,0.00014,15.58639]
[1776957397555,39.85,78273.82,32.5,0.21497,0.00014,15.59142]
[1776957397964,39.85,78273.82,32.5,0.21497,0.00014,15.59142]
[1776957398137,39.85,78273.82,32.5,0.21497,0.00014,15.59142]
[1776957398566,39.85,78259.47,32.5,0.213,0.00014,15.50522]
[1776957399245,39.85,78259.47,32.5,0.213,0.00014,15.50522]
[1776957399446,39.85,78259.47,32.5,0.213,0.00014,15.50522]
[1776957399501,39.85,78259.47,32.5,0.213,0.00014,15.50522]
[1776957399555,39.85,78259.47,32.5,0.213,0.00014,15.50522]
[1776957399519,39.85,78254.23,32.5,0.21229,0.00014,15.47374]
[1776957399644,39.85,78254.23,32.5,0.21229,0.00014,15.47374]
[1776957399799,39.85,78254.23,32.5,0.21229,0.00014,15.47374]
[1776957400259,39.85,78254.23,32.5,0.21229,0.00014,15.47374]
[1776957400386,39.85,78246.52,32.5,0.21123,0.00014,15.42717]
[1776957400971,39.85,78246.52,32.5,0.21123,0.00014,15.42717]
[1776957400988,39.85,78246.52,32.5,0.21123,0.00014,15.42717]
[1776957402037,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402072,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402109,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402131,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402168,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402180,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402220,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402222,39.85,78242.49,32.5,0.21068,0.00014,15.40274]
[1776957402297,39.85,78250.56,32.5,0.21178,0.00014,15.45131]
[1776957402957,39.85,78250.56,32.5,0.21178,0.00014,15.45131]
[1776957403524,39.85,78250.56,32.5,0.21178,0.00014,15.45131]
[1776957403533,39.85,78261.52,32.5,0.21327,0.00014,15.51688]
[1776957405103,39.85,78263.23,32.5,0.2135,0.00014,15.52707]
[1776957408075,39.85,78265.56,32.5,0.21382,0.00014,15.5409]
[1776957409316,39.85,78267.53,32.5,0.21408,0.00014,15.55255]
[1776957409318,39.85,78267.53,32.5,0.21408,0.00014,15.55255]
[1776957409592,39.85,78267.53,32.5,0.21408,0.00014,15.55255]
[1776957409592,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957409641,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957409677,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957409708,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957410220,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957410263,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957410275,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957410314,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957410530,39.85,78278.36,32.5,0.21557,0.00014,15.61725]
[1776957410570,39.85,78286.25,32.5,0.21665,0.00014,15.6644]
[1776957410700,39.85,78286.25,32.5,0.21665,0.00014,15.6644]
[1776957410926,39.85,78286.25,32.5,0.21665,0.00014,15.6644]
[1776957411133,39.85,78286.25,32.5,0.21665,0.00014,15.6644]
[1776957411354,39.85,78286.25,32.5,0.21665,0.00014,15.6644]
[1776957411617,39.85,78305.18,32.5,0.21927,0.00014,15.77711]
[1776957411720,39.85,78305.18,32.5,0.21927,0.00014,15.77711]
[1776957415591,39.84,78309.11,32.5,0.21981,0.00014,15.8001]
[1776957416720,39.84,78306.49,32.5,0.21944,0.00014,15.78433]
[1776957417465,39.84,78306.49,32.5,0.21944,0.00014,15.78433]
[1776957417501,39.84,78306.49,32.5,0.21944,0.00014,15.78433]
[1776957417603,39.84,78306.24,32.5,0.21941,0.00014,15.78282]
[1776957418438,39.84,78306.24,32.5,0.21941,0.00014,15.78282]
[1776957418594,39.84,78303.33,32.5,0.219,0.00014,15.76541]
[1776957421365,39.84,78311.58,32.5,0.22014,0.00014,15.81422]
[1776957422625,39.84,78319.84,32.5,0.22128,0.00014,15.86289]
[1776957424490,39.84,78310.28,32.5,0.21994,0.00014,15.80582]
[1776957426732,39.84,78310.98,32.5,0.22004,0.00014,15.80984]
[1776957426938,39.84,78310.98,32.5,0.22004,0.00014,15.80984]
[1776957427618,39.84,78304.42,32.5,0.21912,0.00014,15.77047]
[1776957429069,39.84,78299.4,32.5,0.21842,0.00014,15.74059]
[1776957429075,39.84,78299.4,32.5,0.21842,0.00014,15.74059]
[1776957429477,39.84,78301.32,32.5,0.21868,0.00014,15.75164]
[1776957431019,39.84,78304.52,32.5,0.21912,0.00014,15.77068]
[1776957431269,39.83,78303.33,32.5,0.21895,0.00014,15.76339]
[1776957433988,39.83,78306.53,32.5,0.21938,0.00014,15.78173]
[1776957434001,39.83,78306.53,32.5,0.21938,0.00014,15.78173]
[1776957434238,39.83,78306.53,32.5,0.21938,0.00014,15.78173]
[1776957434292,39.83,78306.53,32.5,0.21938,0.00014,15.78173]
[1776957434304,39.83,78306.53,32.5,0.21938,0.00014,15.78173]
[1776957434405,39.83,78310.51,32.5,0.21993,0.00014,15.80539]
[1776957435034,39.83,78310.51,32.5,0.21993,0.00014,15.80539]
[1776957435643,39.83,78322.63,32.5,0.22161,0.00014,15.87687]
[1776957437495,39.83,78320.21,32.5,0.22127,0.00014,15.86252]
[1776957438163,39.83,78324.28,32.5,0.22183,0.00014,15.88605]
[1776957438572,39.83,78324.28,32.5,0.22183,0.00014,15.88605]
[1776957438572,39.83,78324.28,32.5,0.22183,0.00014,15.88605]
[1776957438591,39.83,78364.36,32.5,0.22747,0.00014,16.12238]
[1776957438815,39.83,78364.36,32.5,0.22747,0.00014,16.12238]
[1776957439185,39.83,78364.36,32.5,0.22747,0.00014,16.12238]
[1776957439356,39.83,78364.36,32.5,0.22747,0.00014,16.12238]
[1776957439469,39.83,78364.36,32.5,0.22747,0.00014,16.12238]
[1776957439645,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957439894,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440017,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440041,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440228,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440245,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440365,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440425,39.83,78366.45,32.5,0.22776,0.00014,16.13434]
[1776957440487,39.81,78362.95,32.5,0.22717,0.00014,16.11009]
[1776957440726,39.81,78362.95,32.5,0.22717,0.00014,16.11009]
[1776957441094,39.81,78362.95,32.5,0.22717,0.00014,16.11009]
[1776957441462,39.81,78362.95,32.5,0.22717,0.00014,16.11009]
[1776957441560,39.81,78368.6,32.5,0.22797,0.00014,16.14291]
[1776957441671,39.81,78368.6,32.5,0.22797,0.00014,16.14291]
[1776957443181,39.81,78366.78,32.5,0.2277,0.00014,16.13197]
[1776957443592,39.81,78370.9,32.5,0.22828,0.00014,16.15589]
[1776957443908,39.81,78370.9,32.5,0.22828,0.00014,16.15589]
[1776957444195,39.81,78370.9,32.5,0.22828,0.00014,16.15589]
[1776957444619,39.81,78394.89,32.5,0.2317,0.00014,16.29591]
[1776957444865,39.81,78394.89,32.5,0.2317,0.00014,16.29591]
[1776957444934,39.81,78394.89,32.5,0.2317,0.00014,16.29591]
[1776957445199,39.81,78394.89,32.5,0.2317,0.00014,16.29591]
[1776957445596,39.81,78394.89,32.5,0.2317,0.00014,16.29591]
[1776957445556,39.81,78414.77,32.5,0.23455,0.00014,16.41109]
[1776957445828,39.81,78414.77,32.5,0.23455,0.00014,16.41109]
[1776957445976,39.81,78414.77,32.5,0.23455,0.00014,16.41109]
[1776957446478,39.81,78414.77,32.5,0.23455,0.00014,16.41109]
[1776957446523,39.81,78414.77,32.5,0.23455,0.00014,16.41109]
[1776957446565,39.8,78430.38,32.5,0.2368,0.00014,16.501]
[1776957446774,39.8,78430.38,32.5,0.2368,0.00014,16.501]
[1776957446870,39.8,78430.38,32.5,0.2368,0.00014,16.501]
[1776957447048,39.8,78430.38,32.5,0.2368,0.00014,16.501]
[1776957447300,39.8,78430.38,32.5,0.2368,0.00014,16.501]
[1776957447454,39.8,78430.38,32.5,0.2368,0.00014,16.501]
[1776957447755,39.8,78431.02,32.5,0.23689,0.00015,16.50451]
[1776957448395,39.8,78431.02,32.5,0.23689,0.00015,16.50451]
[1776957448684,39.8,78431.02,32.5,0.23689,0.00015,16.50451]
[1776957448811,39.8,78452.06,32.5,0.23995,0.00015,16.62525]
[1776957448938,39.8,78452.06,32.5,0.23995,0.00015,16.62525]
[1776957449114,39.8,78452.06,32.5,0.23995,0.00015,16.62525]
[1776957449163,39.8,78452.06,32.5,0.23995,0.00015,16.62525]
[1776957449485,39.8,78452.06,32.5,0.23995,0.00015,16.62525]
[1776957449596,39.8,78452.06,32.5,0.23995,0.00015,16.62525]
[1776957449593,39.8,78444.88,32.5,0.23889,0.00015,16.58375]
[1776957450103,39.8,78444.88,32.5,0.23889,0.00015,16.58375]
[1776957450388,39.8,78444.88,32.5,0.23889,0.00015,16.58375]
[1776957450458,39.8,78454.51,32.5,0.24029,0.00015,16.63869]
[1776957450688,39.8,78454.51,32.5,0.24029,0.00015,16.63869]
[1776957451047,39.8,78454.51,32.5,0.24029,0.00015,16.63869]
[1776957451161,39.8,78454.51,32.5,0.24029,0.00015,16.63869]
[1776957452014,39.8,78457.37,32.5,0.24065,0.00015,16.64957]
[1776957452411,39.8,78453.29,32.5,0.24005,0.00015,16.62587]
[1776957452800,39.8,78453.29,32.5,0.24005,0.00015,16.62587]
[1776957453140,39.8,78453.29,32.5,0.24005,0.00015,16.62587]
[1776957453491,39.8,78453.29,32.5,0.24005,0.00015,16.62587]
[1776957454332,39.8,78457.75,32.5,0.24069,0.00015,16.65119]
[1776957454964,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455009,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455037,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455362,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455569,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455597,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455603,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455708,39.79,78457.85,32.5,0.2407,0.00015,16.65152]
[1776957455652,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957455824,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957455859,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957456018,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957456058,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957456096,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957456589,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957456604,39.79,78473.43,32.5,0.24298,0.00015,16.7402]
[1776957456624,39.78,78484.08,32.5,0.24449,0.00015,16.79849]
[1776957456772,39.78,78484.08,32.5,0.24449,0.00015,16.79849]
[1776957456982,39.78,78484.08,32.5,0.24449,0.00015,16.79849]
[1776957457301,39.78,78484.08,32.5,0.24449,0.00015,16.79849]
[1776957458033,39.78,78477.74,32.5,0.24354,0.00015,16.76218]
[1776957458357,39.78,78477.74,32.5,0.24354,0.00015,16.76218]
[1776957458368,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957458920,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957458934,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957459234,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957459276,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957459334,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957459401,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957459551,39.78,78486.13,32.5,0.24477,0.00015,16.80958]
[1776957459626,39.78,78493.9,32.5,0.24592,0.00015,16.8533]
[1776957460096,39.78,78493.9,32.5,0.24592,0.00015,16.8533]
[1776957460232,39.78,78493.9,32.5,0.24592,0.00015,16.8533]
[1776957460282,39.78,78493.9,32.5,0.24592,0.00015,16.8533]
[1776957460505,39.78,78493.9,32.5,0.24592,0.00015,16.8533]
[1776957460515,39.78,78505.12,32.5,0.24757,0.00015,16.91638]
[1776957461263,39.78,78505.12,32.5,0.24757,0.00015,16.91638]
[1776957461667,39.78,78505.12,32.5,0.24757,0.00015,16.91638]
[1776957461535,39.78,78491.45,32.5,0.24554,0.00015,16.83889]
[1776957463613,39.77,78474.18,32.5,0.24298,0.00015,16.74035]
[1776957464603,39.77,78474.18,32.5,0.24298,0.00015,16.74035]
[1776957465653,39.77,78467.56,32.5,0.242,0.00015,16.70247]
[1776957466572,39.77,78465.11,32.5,0.24164,0.00015,16.68839]
[1776957466597,39.77,78465.11,32.5,0.24164,0.00015,16.68839]
[1776957466629,39.77,78461.54,32.5,0.24111,0.00015,16.66791]
[1776957466874,39.77,78461.54,32.5,0.24111,0.00015,16.66791]
[1776957466926,39.77,78461.54,32.5,0.24111,0.00015,16.66791]
[1776957467581,39.77,78461.54,32.5,0.24111,0.00015,16.66791]
[1776957467604,39.77,78461.54,32.5,0.24111,0.00015,16.66791]
[1776957467697,39.77,78461.54,32.5,0.24111,0.00015,16.66791]
[1776957468703,39.77,78459.31,32.5,0.24078,0.00015,16.65482]
[1776957472521,39.77,78464.96,32.5,0.2416,0.00015,16.68668]
[1776957472664,39.77,78464.96,32.5,0.2416,0.00015,16.68668]
[1776957472683,39.77,78464.96,32.5,0.2416,0.00015,16.68668]
[1776957472673,39.77,78474.39,32.5,0.24298,0.00015,16.7403]
[1776957473724,39.77,78485.61,32.5,0.24462,0.00015,16.80386]
[1776957476663,39.77,78483.41,32.5,0.24429,0.00015,16.79106]
[1776957477610,39.76,78478.38,32.5,0.24354,0.00015,16.76233]
[1776957477673,39.76,78469.71,32.5,0.24226,0.00015,16.71276]
[1776957478691,39.76,78454.36,32.5,0.24001,0.00015,16.62481]
[1776957478908,39.76,78454.36,32.5,0.24001,0.00015,16.62481]
[1776957479343,39.76,78454.36,32.5,0.24001,0.00015,16.62481]
[1776957479698,39.76,78444.68,32.5,0.2386,0.00015,16.56912]
[1776957480971,39.76,78437.69,32.5,0.23757,0.00015,16.52873]
[1776957481229,39.76,78437.69,32.5,0.23757,0.00015,16.52873]
[1776957481235,39.76,78437.69,32.5,0.23757,0.00015,16.52873]
[1776957481463,39.76,78437.69,32.5,0.23757,0.00015,16.52873]
[1776957481685,39.76,78437.69,32.5,0.23757,0.00015,16.52873]
[1776957481658,39.76,78449.5,32.5,0.23929,0.00015,16.59656]
[1776957482525,39.76,78463.22,32.5,0.2413,0.00015,16.67507]
[1776957482743,39.76,78463.22,32.5,0.2413,0.00015,16.67507]
[1776957486597,39.76,78477.29,32.5,0.24335,0.00015,16.75485]
[1776957487907,39.76,78483.42,32.5,0.24425,0.00015,16.78954]
[1776957488691,39.76,78491.53,32.5,0.24544,0.00015,16.83538]
[1776957489014,39.76,78491.53,32.5,0.24544,0.00015,16.83538]
[1776957489102,39.76,78491.53,32.5,0.24544,0.00015,16.83538]
[1776957489223,39.76,78491.53,32.5,0.24544,0.00015,16.83538]
[1776957489590,39.76,78499.46,32.5,0.24661,0.00015,16.88006]
[1776957493710,39.75,78501.04,32.5,0.24683,0.00015,16.88838]
[1776957495375,39.75,78506.01,32.5,0.24755,0.00015,16.91597]
[1776957495634,39.75,78507.48,32.5,0.24777,0.00015,16.92406]
[1776957500669,39.75,78500.93,32.5,0.24678,0.00015,16.88652]
[1776957501624,39.75,78500.93,32.5,0.24678,0.00015,16.88652]
[1776957501676,39.75,78491.17,32.5,0.24533,0.00015,16.83116]
[1776957505263,39.75,78485.54,32.5,0.24449,0.00015,16.79899]
[1776957505707,39.75,78476.42,32.5,0.24315,0.00015,16.74704]
[1776957506375,39.75,78476.42,32.5,0.24315,0.00015,16.74704]
[1776957509767,39.74,78464.93,32.5,0.24145,0.00015,16.68131]
[1776957510398,39.74,78464.93,32.5,0.24145,0.00015,16.68131]
[1776957510420,39.74,78464.93,32.5,0.24145,0.00015,16.68131]
[1776957510741,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511153,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511205,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511464,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511501,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511512,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511540,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511581,39.74,78463.75,32.5,0.24128,0.00015,16.67458]
[1776957511750,39.74,78450.11,32.5,0.23924,0.00015,16.59115]
[1776957512017,39.74,78450.11,32.5,0.23924,0.00015,16.59115]
[1776957512264,39.74,78450.11,32.5,0.23924,0.00015,16.59115]
[1776957513142,39.74,78454.41,32.5,0.23986,0.00015,16.6158]
[1776957513764,39.74,78466.36,32.5,0.24161,0.00015,16.68428]
[1776957513801,39.74,78466.36,32.5,0.24161,0.00015,16.68428]
[1776957514639,39.74,78466.36,32.5,0.24161,0.00015,16.68428]
[1776957514744,39.74,78466.36,32.5,0.24161,0.00015,16.68428]
[1776957514837,39.74,78466.36,32.5,0.24162,0.00015,16.68429]
[1776957515774,39.74,78473.83,32.5,0.24271,0.00015,16.72689]
[1776957516051,39.74,78473.83,32.5,0.24271,0.00015,16.72689]
[1776957517675,39.74,78473.1,32.5,0.2426,0.00015,16.72262]
[1776957517899,39.74,78476.25,32.5,0.24306,0.00015,16.74048]
[1776957521578,39.74,78474.03,32.5,0.24273,0.00015,16.72748]
[1776957522228,39.74,78471.39,32.5,0.24234,0.00015,16.71231]
[1776957525449,39.74,78469.46,32.5,0.24205,0.00015,16.70107]
[1776957525734,39.74,78469.53,32.5,0.24205,0.00015,16.70139]
[1776957529667,39.74,78451.3,32.5,0.23937,0.00015,16.59666]
[1776957529993,39.74,78451.3,32.5,0.23937,0.00015,16.59666]
[1776957532612,39.74,78444.42,32.5,0.23837,0.00015,16.55705]
[1776957535589,39.74,78439.3,32.5,0.23762,0.00015,16.52748]
[1776957535785,39.74,78432.97,32.5,0.2367,0.00015,16.49096]
[1776957536407,39.74,78432.97,32.5,0.2367,0.00015,16.49096]
[1776957536771,39.74,78432.97,32.5,0.2367,0.00015,16.49096]
[1776957537274,39.74,78431.41,32.5,0.23647,0.00015,16.48189]
[1776957537520,39.74,78431.41,32.5,0.23647,0.00015,16.48189]
[1776957538817,39.74,78420.9,32.5,0.23495,0.00014,16.42099]
[1776957538886,39.74,78420.9,32.5,0.23495,0.00014,16.42099]
[1776957538929,39.74,78420.9,32.5,0.23495,0.00014,16.42099]
[1776957539404,39.74,78420.9,32.5,0.23495,0.00014,16.42099]
[1776957539426,39.74,78420.9,32.5,0.23495,0.00014,16.42099]
[1776957539515,39.74,78420.9,32.5,0.23495,0.00014,16.42099]
[1776957539602,39.74,78420.3,32.5,0.23486,0.00014,16.41753]
[1776957540617,39.74,78420.3,32.5,0.23486,0.00014,16.41753]
[1776957542295,39.74,78408.6,32.5,0.23317,0.00014,16.34944]
[1776957542642,39.74,78408.6,32.5,0.23317,0.00014,16.34944]
[1776957544060,39.74,78414.18,32.5,0.23397,0.00014,16.38188]
[1776957544076,39.74,78414.18,32.5,0.23397,0.00014,16.38188]
[1776957544098,39.74,78414.18,32.5,0.23397,0.00014,16.38188]
[1776957544407,39.74,78422.72,32.5,0.23521,0.00014,16.43137]
[1776957544808,39.74,78422.72,32.5,0.23521,0.00014,16.43137]
[1776957544835,39.74,78422.72,32.5,0.23521,0.00014,16.43137]
[1776957545415,39.74,78430.24,32.5,0.2363,0.00015,16.4749]
[1776957547268,39.74,78430.58,32.5,0.23635,0.00015,16.47682]
[1776957547339,39.74,78429.27,32.5,0.23615,0.00015,16.46921]
[1776957552667,39.74,78426.7,32.5,0.23578,0.00014,16.45416]
[1776957553040,39.74,78423.03,32.5,0.23524,0.00014,16.43287]
[1776957553106,39.74,78423.03,32.5,0.23524,0.00014,16.43287]
[1776957553183,39.74,78423.03,32.5,0.23524,0.00014,16.43287]
[1776957553387,39.74,78434.07,32.5,0.23685,0.00015,16.49673]
[1776957554666,39.73,78444.64,32.5,0.23838,0.00015,16.55762]
[1776957555233,39.73,78444.64,32.5,0.23838,0.00015,16.55762]
[1776957557532,39.73,78446.88,32.5,0.2387,0.00015,16.57026]
[1776957557742,39.73,78446.88,32.5,0.2387,0.00015,16.57026]
[1776957557806,39.73,78446.88,32.5,0.2387,0.00015,16.57026]
[1776957558766,39.73,78450.36,32.5,0.23921,0.00015,16.59014]
[1776957558526,39.73,78458.4,32.5,0.24038,0.00015,16.63614]
[1776957558930,39.73,78458.4,32.5,0.24038,0.00015,16.63614]
[1776957558993,39.73,78458.4,32.5,0.24038,0.00015,16.63614]
[1776957559470,39.73,78467.64,32.5,0.24173,0.00015,16.68891]
[1776957562002,39.73,78469.87,32.5,0.24205,0.00015,16.70148]
[1776957563613,39.73,78463.66,32.5,0.24114,0.00015,16.66587]
[1776957564636,39.73,78459.92,32.5,0.24059,0.00015,16.64439]
[1776957568469,39.73,78452.83,32.5,0.23955,0.00015,16.60369]
[1776957569715,39.73,78452.79,32.5,0.23955,0.00015,16.60347]
[1776957569813,39.73,78452.88,32.5,0.23956,0.00015,16.604]
[1776957569927,39.73,78452.88,32.5,0.23956,0.00015,16.604]
[1776957570746,39.73,78452.88,32.5,0.23956,0.00015,16.604]
[1776957570867,39.73,78450.31,32.5,0.23918,0.00015,16.58924]
[1776957571180,39.73,78458.97,32.5,0.2404,0.00015,16.63371]
[1776957576373,39.73,78464.35,32.5,0.24119,0.00015,16.66433]
[1776957577614,39.73,78465.74,32.5,0.24139,0.00015,16.67222]
[1776957577728,39.73,78461.84,32.5,0.24081,0.00015,16.64981]
[1776957578269,39.73,78461.84,32.5,0.24081,0.00015,16.64981]
[1776957578659,39.73,78461.84,32.5,0.24081,0.00015,16.64981]
[1776957578787,39.73,78471.58,32.5,0.24224,0.00015,16.70548]
[1776957582613,39.73,78469.69,32.5,0.24196,0.00015,16.69439]
[1776957583728,39.73,78465.19,32.5,0.24129,0.00015,16.66857]
[1776957585017,39.73,78458.19,32.5,0.24026,0.00015,16.62838]
[1776957585895,39.73,78457.92,32.5,0.24022,0.00015,16.62681]
[1776957586210,39.73,78457.92,32.5,0.24022,0.00015,16.62681]
[1776957586266,39.73,78457.92,32.5,0.24022,0.00015,16.62681]
[1776957586309,39.73,78457.92,32.5,0.24022,0.00015,16.62681]
[1776957586319,39.73,78457.92,32.5,0.24022,0.00015,16.62681]
[1776957586739,39.73,78441.8,32.5,0.23787,0.00015,16.5341]
[1776957588491,39.73,78434.0,32.5,0.23673,0.00015,16.48895]
[1776957590706,39.72,78433.26,32.5,0.23662,0.00015,16.48464]
[1776957590836,39.72,78433.26,32.5,0.23662,0.00015,16.48464]
[1776957591874,39.72,78424.46,32.5,0.23534,0.00014,16.43366]
[1776957595391,39.73,78422.18,32.5,0.23502,0.00014,16.42052]
[1776957595710,39.73,78422.18,32.5,0.23502,0.00014,16.42052]
[1776957595715,39.73,78432.62,32.5,0.23653,0.00015,16.48099]
[1776957596021,39.73,78432.62,32.5,0.23653,0.00015,16.48099]
[1776957599459,39.72,78431.58,32.5,0.23638,0.00015,16.47485]
[1776957599974,39.72,78425.36,32.5,0.23547,0.00014,16.43882]
[1776957600585,39.72,78425.36,32.5,0.23547,0.00014,16.43882]
[1776957600600,39.72,78425.36,32.5,0.23547,0.00014,16.43882]
[1776957600949,39.72,78431.39,32.5,0.23635,0.00015,16.47373]
[1776957601865,39.72,78431.39,32.5,0.23635,0.00015,16.47373]
[1776957602424,39.72,78444.7,32.5,0.23828,0.00015,16.55045]
[1776957603365,39.72,78444.7,32.5,0.23828,0.00015,16.55045]
[1776957603610,39.72,78444.7,32.5,0.23828,0.00015,16.55045]
[1776957603778,39.72,78457.01,32.5,0.24008,0.00015,16.6211]
[1776957607439,39.72,78460.7,32.5,0.24061,0.00015,16.64182]
[1776957609621,39.72,78451.28,32.5,0.23922,0.00015,16.58743]
[1776957610825,39.72,78451.28,32.5,0.23922,0.00015,16.58743]
[1776957610847,39.72,78451.28,32.5,0.23922,0.00015,16.58743]
[1776957611711,39.72,78450.9,32.5,0.23916,0.00015,16.5852]
[1776957612496,39.72,78463.19,32.5,0.24096,0.00015,16.65565]
[1776957617544,39.72,78458.61,32.5,0.24028,0.00015,16.62893]
[1776957619201,39.72,78451.08,32.5,0.23917,0.00015,16.58554]
[1776957621027,39.72,78453.62,32.5,0.23954,0.00015,16.60005]
[1776957621418,39.72,78453.62,32.5,0.23954,0.00015,16.60005]
[1776957621433,39.72,78453.62,32.5,0.23954,0.00015,16.60005]
[1776957621449,39.72,78453.62,32.5,0.23954,0.00015,16.60005]
[1776957621529,39.72,78453.62,32.5,0.23954,0.00015,16.60005]
[1776957621559,39.72,78445.71,32.5,0.23838,0.00015,16.5545]
[1776957623779,39.72,78443.17,32.5,0.23801,0.00015,16.53976]
[1776957626277,39.71,78441.56,32.5,0.23777,0.00015,16.53021]
[1776957627704,39.71,78437.26,32.5,0.23714,0.00015,16.50532]
[1776957629677,39.71,78431.1,32.5,0.23624,0.00015,16.46965]
[1776957630597,39.71,78431.4,32.5,0.23629,0.00015,16.47138]
[1776957630689,39.71,78431.4,32.5,0.23629,0.00015,16.47138]
[1776957630875,39.71,78428.59,32.5,0.23588,0.00015,16.45511]
[1776957630926,39.71,78428.59,32.5,0.23588,0.00015,16.45511]
[1776957632459,39.71,78422.5,32.5,0.23495,0.00014,16.41461]
[1776957632938,39.71,78423.54,32.5,0.2351,0.00014,16.42065]
[1776957633872,39.71,78432.08,32.5,0.23634,0.00015,16.47014]
[1776957633997,39.71,78432.08,32.5,0.23634,0.00015,16.47014]
[1776957635928,39.71,78423.47,32.5,0.23509,0.00014,16.42025]
[1776957639893,39.71,78421.09,32.5,0.23475,0.00014,16.40654]
[1776957640120,39.71,78422.51,32.5,0.23495,0.00014,16.41482]
[1776957640699,39.71,78414.21,32.5,0.23375,0.00014,16.36666]
[1776957642703,39.71,78419.85,32.5,0.23457,0.00014,16.39942]
[1776957643808,39.71,78429.04,32.5,0.2359,0.00015,16.4526]
[1776957645041,39.71,78428.92,32.5,0.23588,0.00015,16.45181]
[1776957645213,39.71,78428.92,32.5,0.23588,0.00015,16.45181]
[1776957645574,39.71,78428.92,32.5,0.23588,0.00015,16.45181]
[1776957645927,39.71,78428.92,32.5,0.23588,0.00015,16.45181]
[1776957645879,39.71,78437.02,32.5,0.23705,0.00015,16.49856]
[1776957646173,39.71,78437.02,32.5,0.23705,0.00015,16.49856]
[1776957646313,39.71,78437.02,32.5,0.23705,0.00015,16.49856]
[1776957646560,39.71,78437.02,32.5,0.23705,0.00015,16.49856]
[1776957646913,39.71,78437.02,32.5,0.23705,0.00015,16.49856]
[1776957646870,39.71,78451.82,32.5,0.23921,0.00015,16.58381]
[1776957646938,39.71,78451.82,32.5,0.23921,0.00015,16.58381]
[1776957646942,39.71,78451.82,32.5,0.23921,0.00015,16.58381]
[1776957647018,39.71,78451.82,32.5,0.23921,0.00015,16.58381]
[1776957647134,39.71,78451.82,32.5,0.23921,0.00015,16.58381]
[1776957647272,39.71,78451.82,32.5,0.23921,0.00015,16.58381]
[1776957647748,39.71,78459.65,32.5,0.24035,0.00015,16.62866]
[1776957648136,39.71,78459.65,32.5,0.24035,0.00015,16.62866]
[1776957648755,39.71,78454.45,32.5,0.23959,0.00015,16.59873]
[1776957650550,39.71,78454.77,32.5,0.23964,0.00015,16.6005]
[1776957650578,39.71,78454.77,32.5,0.23964,0.00015,16.6005]
[1776957650595,39.71,78454.77,32.5,0.23964,0.00015,16.6005]
[1776957652557,39.71,78448.69,32.5,0.23874,0.00015,16.56544]
[1776957653837,39.71,78454.17,32.5,0.23954,0.00015,16.59693]
[1776957654797,39.71,78461.54,32.5,0.24062,0.00015,16.63914]
[1776957656017,39.71,78460.78,32.5,0.24051,0.00015,16.63472]
[1776957660524,39.71,78450.69,32.5,0.23902,0.00015,16.57644]
[1776957660545,39.71,78450.69,32.5,0.23902,0.00015,16.57644]
[1776957660728,39.71,78450.69,32.5,0.23902,0.00015,16.57644]
[1776957661950,39.71,78442.44,32.5,0.23781,0.00015,16.52873]
[1776957665830,39.71,78442.07,32.5,0.23775,0.00015,16.52636]
[1776957666067,39.71,78440.18,32.5,0.23748,0.00015,16.51538]
[1776957666700,39.71,78440.18,32.5,0.23748,0.00015,16.51538]
[1776957667089,39.71,78446.14,32.5,0.23834,0.00015,16.54968]
[1776957667103,39.71,78446.14,32.5,0.23834,0.00015,16.54968]
[1776957667687,39.71,78446.14,32.5,0.23834,0.00015,16.54968]
[1776957667891,39.71,78467.62,32.5,0.24149,0.00015,16.67298]
[1776957668157,39.71,78467.62,32.5,0.24149,0.00015,16.67298]
[1776957668898,39.71,78467.19,32.5,0.24142,0.00015,16.67042]
[1776957670579,39.71,78468.2,32.5,0.24157,0.00015,16.67608]
[1776957670662,39.71,78468.2,32.5,0.24157,0.00015,16.67608]
[1776957670912,39.7,78469.29,32.5,0.24173,0.00015,16.6822]
[1776957671026,39.7,78469.29,32.5,0.24173,0.00015,16.6822]
[1776957672100,39.7,78475.92,32.5,0.2427,0.00015,16.72007]
[1776957672725,39.7,78475.92,32.5,0.2427,0.00015,16.72007]
[1776957672779,39.7,78475.92,32.5,0.2427,0.00015,16.72007]
[1776957674121,39.7,78466.01,32.5,0.24124,0.00015,16.66327]
[1776957674153,39.7,78466.01,32.5,0.24124,0.00015,16.66327]
[1776957674160,39.7,78466.01,32.5,0.24124,0.00015,16.66327]
[1776957674940,39.7,78464.71,32.5,0.24105,0.00015,16.65576]
[1776957675042,39.7,78464.71,32.5,0.24105,0.00015,16.65576]
[1776957675372,39.7,78464.71,32.5,0.24105,0.00015,16.65576]
[1776957675947,39.7,78466.97,32.5,0.24138,0.00015,16.66859]
[1776957676241,39.7,78466.97,32.5,0.24138,0.00015,16.66859]
[1776957676884,39.7,78466.97,32.5,0.24138,0.00015,16.66859]
[1776957678420,39.7,78467.09,32.5,0.24139,0.00015,16.66928]
[1776957679975,39.7,78479.33,32.5,0.24319,0.00015,16.73917]
[1776957685480,39.7,78476.37,32.5,0.24275,0.00015,16.72191]
[1776957691060,39.7,78479.36,32.5,0.24313,0.00015,16.73344]
[1776957695088,39.7,78470.98,32.5,0.24189,0.00015,16.68534]
[1776957700406,39.7,78474.31,32.5,0.24238,0.00015,16.70424]
[1776957700588,39.7,78474.31,32.5,0.24238,0.00015,16.70424]
[1776957702773,39.7,78481.96,32.5,0.2435,0.00015,16.74777]
[1776957703485,39.7,78484.49,32.5,0.24387,0.00015,16.76208]
[1776957704222,39.7,78484.79,32.5,0.24391,0.00015,16.76367]
[1776957704263,39.7,78484.79,32.5,0.24391,0.00015,16.76367]
[1776957706314,39.69,78483.93,32.5,0.24378,0.00015,16.75852]
[1776957707163,39.69,78485.36,32.5,0.24399,0.00015,16.76655]
[1776957709300,39.69,78475.35,32.5,0.24251,0.00015,16.70926]
[1776957712942,39.69,78476.68,32.5,0.2427,0.00015,16.71667]
[1776957713745,39.69,78477.51,32.5,0.24282,0.00015,16.72134]
[1776957713949,39.69,78485.19,32.5,0.24395,0.00015,16.76506]
[1776957714322,39.69,78485.19,32.5,0.24395,0.00015,16.76506]
[1776957716781,39.69,78484.76,32.5,0.24388,0.00015,16.76236]
[1776957722792,39.69,78479.81,32.5,0.24313,0.00015,16.73355]
[1776957725912,39.69,78487.24,32.5,0.24422,0.00015,16.77558]
[1776957727497,39.68,78494.78,32.5,0.24533,0.00015,16.81817]
[1776957730429,39.68,78495.01,32.5,0.24536,0.00015,16.81915]
[1776957731887,39.68,78494.45,32.5,0.24527,0.00015,16.81581]
[1776957731981,39.68,78494.45,32.5,0.24527,0.00015,16.81581]
[1776957732483,39.68,78495.72,32.5,0.24545,0.00015,16.82287]
[1776957732925,39.68,78510.4,32.5,0.24763,0.00015,16.90585]
[1776957733558,39.68,78519.4,32.5,0.24897,0.00015,16.95651]
[1776957737414,39.68,78519.96,32.5,0.24904,0.00015,16.95921]
[1776957737660,39.68,78519.96,32.5,0.24904,0.00015,16.95921]
[1776957738424,39.68,78522.71,32.5,0.24945,0.00015,16.97453]
[1776957738424,39.68,78522.71,32.5,0.24945,0.00015,16.97453]
[1776957738809,39.68,78529.97,32.5,0.25053,0.00015,17.01519]
[1776957739262,39.68,78529.97,32.5,0.25053,0.00015,17.01519]
[1776957739365,39.68,78529.97,32.5,0.25053,0.00015,17.01519]
[1776957739411,39.68,78529.97,32.5,0.25053,0.00015,17.01519]
[1776957739759,39.68,78531.62,32.5,0.25078,0.00015,17.02435]
[1776957743466,39.68,78532.82,32.5,0.25096,0.00015,17.03102]
[1776957743956,39.68,78532.82,32.5,0.25096,0.00015,17.03102]
[1776957743983,39.68,78521.67,32.5,0.24928,0.00015,16.96829]
[1776957745273,39.68,78518.26,32.5,0.24877,0.00015,16.94895]
[1776957745321,39.68,78518.26,32.5,0.24877,0.00015,16.94895]
[1776957745814,39.68,78518.26,32.5,0.24877,0.00015,16.94895]
[1776957746449,39.67,78514.17,32.5,0.24816,0.00015,16.92577]
[1776957746640,39.67,78514.17,32.5,0.24816,0.00015,16.92577]
[1776957746718,39.67,78514.17,32.5,0.24816,0.00015,16.92577]
[1776957746944,39.67,78501.31,32.5,0.24624,0.00015,16.85295]
[1776957747100,39.67,78501.31,32.5,0.24624,0.00015,16.85295]
[1776957747134,39.67,78501.31,32.5,0.24624,0.00015,16.85295]
[1776957747182,39.67,78501.31,32.5,0.24624,0.00015,16.85295]
[1776957747657,39.67,78493.53,32.5,0.24508,0.00015,16.80859]
[1776957749662,39.67,78493.48,32.5,0.24507,0.00015,16.80822]
[1776957749675,39.67,78493.48,32.5,0.24507,0.00015,16.80822]
[1776957749706,39.67,78494.85,32.5,0.24527,0.00015,16.81592]
[1776957754970,39.67,78489.82,32.5,0.24446,0.00015,16.7815]
[1776957755035,39.67,78497.3,32.5,0.24557,0.00015,16.82389]
[1776957755364,39.67,78497.3,32.5,0.24557,0.00015,16.82389]
[1776957755861,39.67,78497.3,32.5,0.24557,0.00015,16.82389]
[1776957755876,39.67,78494.31,32.5,0.24512,0.00015,16.80673]
[1776957756346,39.67,78494.31,32.5,0.24512,0.00015,16.80673]
[1776957756440,39.67,78494.31,32.5,0.24512,0.00015,16.80673]
[1776957756962,39.67,78503.13,32.5,0.24642,0.00015,16.85669]
[1776957757647,39.67,78503.13,32.5,0.24642,0.00015,16.85669]
[1776957757812,39.67,78519.31,32.5,0.24883,0.00015,16.94807]
[1776957758524,39.67,78519.31,32.5,0.24883,0.00015,16.94807]
[1776957759205,39.67,78520.21,32.5,0.24897,0.00015,16.95303]
[1776957759280,39.67,78520.21,32.5,0.24897,0.00015,16.95303]
[1776957759324,39.67,78520.21,32.5,0.24897,0.00015,16.95303]
[1776957759967,39.67,78511.55,32.5,0.24767,0.00015,16.90405]
[1776957760099,39.67,78511.55,32.5,0.24767,0.00015,16.90405]
[1776957760888,39.67,78493.63,32.5,0.245,0.00015,16.80242]
[1776957762078,39.67,78491.77,32.5,0.24473,0.00015,16.79179]
[1776957766019,39.66,78491.1,32.5,0.24462,0.00015,16.78786]
[1776957766172,39.66,78485.23,32.5,0.24375,0.00015,16.75439]
[1776957766642,39.66,78485.23,32.5,0.24375,0.00015,16.75439]
[1776957766759,39.66,78485.23,32.5,0.24375,0.00015,16.75439]
[1776957767050,39.66,78481.12,32.5,0.24315,0.00015,16.73094]
[1776957767593,39.66,78470.14,32.5,0.24153,0.00015,16.66805]
[1776957768278,39.66,78470.14,32.5,0.24153,0.00015,16.66805]
[1776957770971,39.66,78461.76,32.5,0.24029,0.00015,16.61991]
[1776957774020,39.66,78466.78,32.5,0.24103,0.00015,16.64876]
[1776957774419,39.66,78467.96,32.5,0.2412,0.00015,16.65551]
[1776957774429,39.66,78467.96,32.5,0.2412,0.00015,16.65551]
[1776957774837,39.66,78478.71,32.5,0.24279,0.00015,16.71701]
[1776957775958,39.66,78478.71,32.5,0.24279,0.00015,16.71701]
[1776957775970,39.66,78491.09,32.5,0.24462,0.00015,16.78753]
[1776957776352,39.66,78491.09,32.5,0.24462,0.00015,16.78753]
[1776957781230,39.66,78494.59,32.5,0.24511,0.00015,16.80669]
[1776957783084,39.66,78488.25,32.5,0.24417,0.00015,16.77045]
[1776957784449,39.66,78494.07,32.5,0.24503,0.00015,16.80334]
[1776957784835,39.66,78494.07,32.5,0.24503,0.00015,16.80334]
[1776957784936,39.66,78495.55,32.5,0.24524,0.00015,16.8116]
[1776957786374,39.66,78494.98,32.5,0.24515,0.00015,16.80825]
[1776957786728,39.66,78503.25,32.5,0.24638,0.00015,16.85509]
[1776957788742,39.66,78495.98,32.5,0.2453,0.00015,16.81367]
[1776957793777,39.66,78507.11,32.5,0.24695,0.00015,16.87672]
[1776957798780,39.65,78513.0,32.5,0.24782,0.00015,16.90969]
[1776957800371,39.65,78521.24,32.5,0.24904,0.00015,16.95593]
[1776957801042,39.65,78521.24,32.5,0.24904,0.00015,16.95593]
[1776957804785,39.65,78519.79,32.5,0.24881,0.00015,16.94727]
[1776957804793,39.65,78519.79,32.5,0.24881,0.00015,16.94727]
[1776957805083,39.65,78522.78,32.5,0.24925,0.00015,16.96402]
[1776957810898,39.65,78521.47,32.5,0.24905,0.00015,16.95647]
[1776957812913,39.65,78530.84,32.5,0.25041,0.00015,17.00403]
[1776957818046,39.65,78526.37,32.5,0.24974,0.00015,16.97882]
[1776957818068,39.65,78534.0,32.5,0.25088,0.00015,17.02172]
[1776957823094,39.65,78535.32,32.5,0.25108,0.00015,17.02899]
[1776957828095,39.65,78531.41,32.5,0.25049,0.00015,17.00695]
[1776957830227,39.65,78538.5,32.5,0.25155,0.00015,17.04671]
[1776957830336,39.65,78538.5,32.5,0.25155,0.00015,17.04671]
[1776957830567,39.65,78538.5,32.6,0.25155,0.00015,17.04671]
[1776957830779,39.65,78538.5,32.6,0.25155,0.00015,17.04671]
[1776957830905,39.65,78538.5,32.9,0.25155,0.00015,17.04671]
[1776957831055,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957831264,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957831481,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957831643,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957831902,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957831945,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957832042,39.65,78603.22,32.9,0.26138,0.00015,17.40487]
[1776957832066,39.65,78663.77,32.9,0.27074,0.00016,17.73154]
[1776957832300,39.65,78663.77,32.9,0.27074,0.00016,17.73154]
[1776957833457,39.65,78663.22,32.9,0.27066,0.00016,17.72861]
[1776957833510,39.65,78663.22,32.9,0.27066,0.00016,17.72861]
[1776957834094,39.63,78664.95,32.9,0.27085,0.00016,17.73526]
[1776957834962,39.63,78664.95,32.9,0.27085,0.00016,17.73526]
[1776957835102,39.62,78663.17,32.9,0.27053,0.00016,17.72442]
[1776957835239,39.62,78663.17,32.9,0.27053,0.00016,17.72442]
[1776957835913,39.62,78663.17,32.9,0.27053,0.00016,17.72442]
[1776957836102,39.62,78663.17,32.9,0.27053,0.00016,17.72442]
[1776957836106,39.62,78663.17,32.9,0.27053,0.00016,17.72442]
[1776957836201,39.62,78663.17,32.9,0.27053,0.00016,17.72442]
[1776957836110,39.62,78672.1,32.9,0.27191,0.00016,17.77131]
[1776957837121,39.62,78685.23,32.9,0.27396,0.00016,17.84082]
[1776957838365,39.62,78687.69,32.9,0.27434,0.00016,17.85357]
[1776957838445,39.62,78687.69,32.9,0.27434,0.00016,17.85357]
[1776957838480,39.62,78687.69,32.9,0.27434,0.00016,17.85357]
[1776957839135,39.61,78678.64,32.9,0.27288,0.00016,17.80446]
[1776957840145,39.61,78668.5,32.9,0.27127,0.00016,17.74985]
[1776957841135,39.61,78668.5,32.9,0.27127,0.00016,17.74985]
[1776957841154,39.61,78675.9,32.9,0.27242,0.00016,17.78891]
[1776957841334,39.61,78675.9,32.9,0.27242,0.00016,17.78891]
[1776957841616,39.61,78675.9,32.9,0.27242,0.00016,17.78891]
[1776957842322,39.6,78682.38,32.9,0.27342,0.00016,17.82261]
[1776957842328,39.6,78682.38,32.9,0.27342,0.00016,17.82261]
[1776957843167,39.6,78681.09,32.9,0.27319,0.00016,17.81483]
[1776957843818,39.6,78681.09,32.9,0.27319,0.00016,17.81483]
[1776957845961,39.59,78674.6,32.9,0.27212,0.00016,17.7789]
[1776957846190,39.58,78665.07,32.9,0.27062,0.00016,17.7276]
[1776957846847,39.58,78665.07,32.9,0.27062,0.00016,17.7276]
[1776957848333,39.58,78668.65,32.9,0.27116,0.00016,17.74632]
[1776957848879,39.58,78668.65,32.9,0.27116,0.00016,17.74632]
[1776957848942,39.58,78668.65,32.9,0.27116,0.00016,17.74632]
[1776957849161,39.58,78667.48,32.9,0.27096,0.00016,17.73927]
[1776957849258,39.58,78667.48,32.9,0.27096,0.00016,17.73927]
[1776957849396,39.58,78667.48,32.9,0.27096,0.00016,17.73927]
[1776957849789,39.58,78667.48,32.9,0.27096,0.00016,17.73927]
[1776957849824,39.58,78667.48,32.9,0.27096,0.00016,17.73927]
[1776957849848,39.57,78683.51,32.9,0.27343,0.00016,17.82338]
[1776957850301,39.57,78683.51,32.9,0.27343,0.00016,17.82338]
[1776957850358,39.57,78683.51,32.9,0.27343,0.00016,17.82338]
[1776957850377,39.57,78683.51,32.9,0.27343,0.00016,17.82338]
[1776957850433,39.57,78683.51,32.9,0.27343,0.00016,17.82338]
[1776957850999,39.57,78683.51,32.9,0.27343,0.00016,17.82338]
[1776957851174,39.56,78687.68,32.9,0.27405,0.00016,17.84405]
[1776957851822,39.56,78687.68,32.9,0.27405,0.00016,17.84405]
[1776957851843,39.56,78687.68,32.9,0.27405,0.00016,17.84405]
[1776957851926,39.56,78687.68,32.9,0.27405,0.00016,17.84405]
[1776957852043,39.56,78662.11,32.9,0.27004,0.00016,17.70814]
[1776957853188,39.56,78662.11,32.9,0.27004,0.00016,17.70814]
[1776957853103,39.56,78653.03,32.9,0.26863,0.00016,17.65948]
[1776957853426,39.56,78653.03,32.9,0.26863,0.00016,17.65948]
[1776957855308,39.56,78645.76,32.9,0.26749,0.00016,17.62038]
[1776957856644,39.56,78646.71,32.9,0.26764,0.00016,17.62549]
[1776957857211,39.56,78646.13,32.9,0.26755,0.00016,17.62237]
[1776957857751,39.56,78643.69,32.9,0.26717,0.00016,17.60923]
[1776957858359,39.56,78643.69,32.9,0.26717,0.00016,17.60923]
[1776957858674,39.56,78643.69,32.9,0.26717,0.00016,17.60923]
[1776957860093,39.56,78626.61,32.9,0.26453,0.00015,17.51681]
[1776957860869,39.56,78626.61,32.9,0.26453,0.00015,17.51681]
[1776957861314,39.56,78623.13,32.9,0.26399,0.00015,17.49797]
[1776957861826,39.56,78621.92,32.9,0.26381,0.00015,17.4914]
[1776957863653,39.56,78619.16,32.9,0.26338,0.00015,17.4764]
[1776957863917,39.56,78619.16,32.9,0.26338,0.00015,17.4764]
[1776957864050,39.56,78628.43,32.9,0.26481,0.00015,17.52677]
[1776957864506,39.56,78628.43,32.9,0.26481,0.00015,17.52677]
[1776957864710,39.56,78628.43,32.9,0.26481,0.00015,17.52677]
[1776957865185,39.56,78628.43,32.9,0.26481,0.00015,17.52677]
[1776957866134,39.56,78634.85,32.9,0.2658,0.00015,17.5614]
[1776957866750,39.56,78639.3,32.9,0.26648,0.00016,17.58529]
[1776957867831,39.56,78638.65,32.9,0.26638,0.00016,17.58159]
[1776957867929,39.56,78631.44,32.9,0.26526,0.00015,17.54244]
[1776957868372,39.56,78631.44,32.9,0.26526,0.00015,17.54244]
[1776957870639,39.56,78632.24,32.9,0.26538,0.00015,17.54673]
[1776957876261,39.56,78621.25,32.9,0.26363,0.00015,17.48174]
[1776957880915,39.56,78613.99,32.9,0.26251,0.00015,17.44206]
[1776957886528,39.56,78615.57,32.9,0.26275,0.00015,17.45067]
[1776957892383,39.56,78621.17,32.9,0.26361,0.00015,17.48119]
[1776957898777,39.56,78617.03,32.9,0.26297,0.00015,17.4584]
[1776957900367,39.56,78615.91,32.9,0.2628,0.00015,17.45226]
[1776957900521,39.56,78615.91,32.9,0.2628,0.00015,17.45226]
[1776957900725,39.56,78615.91,32.9,0.2628,0.00015,17.45226]
[1776957900805,39.56,78615.91,32.9,0.2628,0.00015,17.45226]
[1776957900820,39.56,78615.91,32.9,0.2628,0.00015,17.45226]
[1776957901247,39.56,78604.88,32.9,0.2611,0.00015,17.39207]
[1776957901879,39.56,78604.88,32.9,0.2611,0.00015,17.39207]
[1776957902088,39.55,78595.0,32.9,0.25956,0.00015,17.33677]
[1776957903296,39.55,78595.63,32.9,0.25962,0.00015,17.33921]
[1776957903322,39.55,78595.63,32.9,0.25962,0.00015,17.33921]
[1776957903334,39.55,78595.63,32.9,0.25962,0.00015,17.33921]
[1776957904123,39.55,78587.84,32.9,0.25843,0.00015,17.29622]
[1776957904729,39.55,78587.84,32.9,0.25843,0.00015,17.29622]
[1776957904747,39.55,78587.84,32.9,0.25843,0.00015,17.29622]
[1776957904874,39.55,78587.84,32.9,0.25843,0.00015,17.29622]
[1776957905124,39.55,78587.84,32.9,0.25843,0.00015,17.29622]
[1776957905226,39.55,78596.34,32.9,0.25973,0.00015,17.34296]
[1776957905824,39.55,78596.34,32.9,0.25973,0.00015,17.34296]
[1776957906028,39.54,78608.79,32.9,0.26159,0.00015,17.40964]
[1776957906439,39.54,78608.79,32.9,0.26159,0.00015,17.40964]
[1776957906561,39.54,78608.79,32.9,0.26159,0.00015,17.40964]
[1776957908998,39.52,78606.34,32.9,0.26113,0.00015,17.39324]
[1776957910280,39.52,78605.59,32.9,0.261,0.00015,17.38888]
[1776957911576,39.52,78606.39,32.9,0.26112,0.00015,17.39313]
[1776957911940,39.52,78606.39,32.9,0.26112,0.00015,17.39313]
[1776957912253,39.52,78606.39,32.9,0.26112,0.00015,17.39313]
[1776957913139,39.52,78605.75,32.9,0.26102,0.00015,17.38949]
[1776957913172,39.52,78596.06,32.9,0.25953,0.00015,17.33601]
[1776957913509,39.52,78596.06,32.9,0.25953,0.00015,17.33601]
[1776957913612,39.52,78596.06,32.9,0.25953,0.00015,17.33601]
[1776957913672,39.52,78596.06,32.9,0.25953,0.00015,17.33601]
[1776957914119,39.52,78596.06,32.9,0.25953,0.00015,17.33601]
[1776957914234,39.52,78596.06,32.9,0.25953,0.00015,17.33601]
[1776957915170,39.52,78598.57,32.9,0.25991,0.00015,17.34961]
[1776957915257,39.52,78598.57,32.9,0.25991,0.00015,17.34961]
[1776957916147,39.51,78592.8,32.9,0.25902,0.00015,17.3176]
[1776957916163,39.51,78592.8,32.9,0.25902,0.00015,17.3176]
[1776957916375,39.51,78594.13,32.9,0.25921,0.00015,17.32475]
[1776957916398,39.51,78594.13,32.9,0.25921,0.00015,17.32475]
[1776957917409,39.51,78594.15,32.9,0.25921,0.00015,17.32467]
[1776957917416,39.51,78594.15,32.9,0.25921,0.00015,17.32467]
[1776957917821,39.51,78594.15,32.9,0.25921,0.00015,17.32467]
[1776957917833,39.51,78594.15,32.9,0.25921,0.00015,17.32467]
[1776957918021,39.51,78594.15,32.9,0.25921,0.00015,17.32467]
[1776957918034,39.51,78594.15,32.9,0.25921,0.00015,17.32467]
[1776957918561,39.51,78592.59,32.9,0.25897,0.00015,17.31587]
[1776957919249,39.51,78592.59,32.9,0.25897,0.00015,17.31587]
[1776957919270,39.51,78591.19,32.9,0.25875,0.00015,17.30815]
[1776957919875,39.51,78589.89,32.9,0.25855,0.00015,17.30078]
[1776957923410,39.51,78592.77,32.9,0.25896,0.00015,17.31577]
[1776957923739,39.51,78594.36,32.9,0.25921,0.00015,17.32454]
[1776957925974,39.5,78595.71,32.9,0.25941,0.00015,17.33178]
[1776957926245,39.5,78595.71,32.9,0.25941,0.00015,17.33178]
[1776957926214,39.5,78592.56,32.9,0.25891,0.00015,17.31397]
[1776957926375,39.5,78592.56,32.9,0.25891,0.00015,17.31397]
[1776957929294,39.5,78588.38,32.9,0.25826,0.00015,17.29047]
[1776957929485,39.5,78588.38,32.9,0.25826,0.00015,17.29047]
[1776957929662,39.5,78588.38,32.9,0.25826,0.00015,17.29047]
[1776957930709,39.5,78588.59,32.9,0.25828,0.00015,17.29125]
[1776957931212,39.5,78588.59,32.9,0.25828,0.00015,17.29125]
[1776957931017,39.5,78588.79,32.9,0.25826,0.00015,17.28706]
[1776957932044,39.49,78592.85,32.9,0.25882,0.00015,17.30729]
[1776957932900,39.49,78603.51,32.9,0.26046,0.00015,17.36603]
[1776957933322,39.49,78603.51,32.9,0.26046,0.00015,17.36603]
[1776957934770,39.47,78602.55,32.9,0.26024,0.00015,17.3584]
[1776957934779,39.47,78602.55,32.9,0.26024,0.00015,17.3584]
[1776957934799,39.47,78602.55,32.9,0.26024,0.00015,17.3584]
[1776957935188,39.44,78602.22,32.9,0.26003,0.00015,17.35096]
[1776957935698,39.44,78602.22,32.9,0.26003,0.00015,17.35096]
[1776957935823,39.44,78602.13,32.9,0.26001,0.00015,17.35046]
[1776957937864,39.4,78597.35,32.9,0.25904,0.00015,17.31576]
[1776957938160,39.4,78597.35,32.9,0.25904,0.00015,17.31576]
[1776957938396,39.38,78592.98,32.9,0.25826,0.00015,17.28777]
[1776957939284,39.36,78582.45,32.9,0.25652,0.00015,17.22487]
[1776957941936,39.34,78579.35,32.9,0.25594,0.00015,17.20386]
[1776957942013,39.3,78577.64,32.9,0.25548,0.00015,17.18739]
[1776957947345,39.2,78576.83,32.9,0.2548,0.00015,17.16328]
[1776957952386,39.13,78577.93,32.9,0.25456,0.00015,17.15526]
[1776957957440,39.03,78570.75,32.9,0.2529,0.00015,17.09484]
[1776957960121,39.01,78570.44,32.9,0.2527,0.00015,17.08744]
[1776957962488,38.97,78565.36,32.9,0.25169,0.00015,17.05057]
[1776957963200,38.95,78559.77,32.9,0.25076,0.00015,17.01576]
[1776957968390,38.89,78562.35,32.9,0.25079,0.00015,17.01742]
[1776957970410,38.86,78561.58,32.9,0.25054,0.00015,17.00823]
[1776957970892,38.86,78561.58,32.9,0.25054,0.00015,17.00823]
[1776957970916,38.86,78561.58,32.9,0.25054,0.00015,17.00823]
[1776957971305,38.85,78555.62,32.9,0.24956,0.00015,16.97156]
[1776957972311,38.84,78548.67,32.9,0.24844,0.00015,16.9295]
[1776957975191,38.84,78545.49,32.9,0.24794,0.00015,16.91087]
[1776957976595,38.84,78543.43,32.9,0.24762,0.00015,16.89865]
[1776957978001,38.84,78545.81,32.9,0.24798,0.00015,16.91216]
[1776957981351,38.84,78536.92,32.9,0.24661,0.00015,16.86027]
[1776957981849,38.84,78536.92,32.9,0.24661,0.00015,16.86027]
[1776957983251,38.84,78535.98,32.9,0.24646,0.00015,16.85475]
[1776957983309,38.83,78533.6,32.9,0.2461,0.00015,16.84086]
[1776957985385,38.83,78530.79,32.9,0.24566,0.00015,16.8242]
[1776957985580,38.83,78530.79,32.9,0.24566,0.00015,16.8242]
[1776957989206,38.83,78541.82,32.9,0.24732,0.00015,16.88727]
[1776957994318,38.82,78538.49,32.9,0.24674,0.00015,16.86192]
[1776957994925,38.82,78534.94,32.9,0.24619,0.00015,16.84117]
[1776957994928,38.82,78534.94,32.9,0.24619,0.00015,16.84117]
[1776957994943,38.82,78534.94,32.9,0.24619,0.00015,16.84117]
[1776957995250,38.82,78533.15,32.9,0.24591,0.00015,16.8306]
[1776957996257,38.82,78525.22,32.9,0.2447,0.00015,16.78431]
[1776957996716,38.82,78525.22,32.9,0.2447,0.00015,16.78431]
[1776957997615,38.82,78526.63,32.9,0.24491,0.00015,16.79225]
[1776957998122,38.82,78526.63,32.9,0.24491,0.00015,16.79225]
[1776958000271,38.82,78524.24,32.9,0.24454,0.00015,16.77787]
[1776958003245,38.81,78524.37,32.9,0.24454,0.00015,16.7779]
[1776958004070,38.81,78519.69,32.9,0.24382,0.00015,16.75043]
[1776958004239,38.81,78519.69,32.9,0.24382,0.00015,16.75043]
[1776958004262,38.81,78519.69,32.9,0.24382,0.00015,16.75043]
[1776958004317,38.81,78509.55,32.9,0.24228,0.00015,16.69109]
[1776958004839,38.81,78509.55,32.9,0.24228,0.00015,16.69109]
[1776958005343,38.81,78509.55,32.9,0.24228,0.00015,16.69109]
[1776958005324,38.81,78494.96,32.9,0.24009,0.00015,16.60569]
[1776958006083,38.81,78494.96,32.9,0.24009,0.00015,16.60569]
[1776958006331,38.8,78487.45,32.9,0.2389,0.00015,16.55919]
[1776958009983,38.8,78485.81,32.9,0.23864,0.00015,16.54895]
[1776958010006,38.8,78485.81,32.9,0.23864,0.00015,16.54895]
[1776958010366,38.8,78495.88,32.9,0.24014,0.00015,16.60796]
[1776958011238,38.79,78495.88,32.9,0.24007,0.00015,16.60525]
[1776958012210,38.79,78495.88,32.9,0.24007,0.00015,16.60525]
[1776958012244,38.77,78506.46,32.9,0.24158,0.00015,16.66395]
[1776958012504,38.77,78506.46,32.9,0.24158,0.00015,16.66395]
[1776958013094,38.77,78506.46,32.9,0.24158,0.00015,16.66395]
[1776958013211,38.77,78506.46,32.9,0.24158,0.00015,16.66395]
[1776958014931,38.77,78506.71,32.9,0.2416,0.00015,16.6651]
[1776958015122,38.77,78505.85,32.9,0.24146,0.00015,16.65961]
[1776958020477,38.74,78505.86,32.9,0.24129,0.00015,16.65326]
[1776958020483,38.74,78505.86,32.9,0.24129,0.00015,16.65326]
[1776958020829,38.74,78505.86,32.9,0.24129,0.00015,16.65326]
[1776958021321,38.73,78510.71,32.9,0.24195,0.00015,16.67894]
[1776958021852,38.73,78523.16,32.9,0.24383,0.00015,16.75171]
[1776958025557,38.72,78527.43,32.9,0.24445,0.00015,16.77531]
[1776958030491,38.71,78528.09,32.9,0.24451,0.00015,16.7779]
[1776958031009,38.71,78528.09,32.9,0.24451,0.00015,16.7779]
[1776958033269,38.71,78529.4,32.9,0.24469,0.00015,16.78487]
[1776958033343,38.71,78523.82,32.9,0.24383,0.00015,16.7517]
[1776958034533,38.69,78519.66,32.9,0.24311,0.00015,16.72405]
[1776958035930,38.69,78514.97,32.9,0.2424,0.00015,16.69661]
[1776958040038,38.68,78509.33,32.9,0.24145,0.00015,16.6597]
[1776958045209,38.6,78511.86,32.9,0.24138,0.00015,16.65779]
[1776958050625,38.56,78516.08,32.9,0.24177,0.00015,16.67347]
[1776958057265,38.54,78518.62,32.9,0.242,0.00015,16.6791]
[1776958057615,38.54,78518.07,32.9,0.2419,0.00015,16.67529]
[1776958057773,38.54,78518.07,32.9,0.2419,0.00015,16.67529]
[1776958057813,38.54,78518.07,32.9,0.2419,0.00015,16.67529]
[1776958058049,38.54,78518.07,32.9,0.2419,0.00015,16.67529]
[1776958058361,38.54,78518.07,32.9,0.2419,0.00015,16.67529]
[1776958058395,38.53,78528.14,32.9,0.24343,0.00015,16.73418]
[1776958060061,38.53,78521.94,32.9,0.24248,0.00015,16.69745]
[1776958060246,38.53,78521.94,32.9,0.24248,0.00015,16.69745]
[1776958061376,38.53,78516.72,32.9,0.24168,0.00015,16.66645]
[1776958064750,38.53,78508.21,32.9,0.24036,0.00015,16.61509]
[1776958065663,38.53,78508.21,32.9,0.24036,0.00015,16.61509]
[1776958070980,38.52,78510.93,32.9,0.24073,0.00015,16.62992]
[1776958071799,38.52,78520.34,32.9,0.24215,0.00015,16.68486]
[1776958075370,38.47,78527.97,32.9,0.24304,0.00015,16.71973]
[1776958076258,38.47,78527.97,32.9,0.24304,0.00015,16.71973]
[1776958076360,38.46,78527.9,32.9,0.24294,0.00015,16.71596]
[1776958082097,38.45,78529.85,32.9,0.2432,0.00015,16.72612]
[1776958082538,38.45,78524.98,32.9,0.24245,0.00015,16.69721]
[1776958084506,38.45,78528.6,32.9,0.243,0.00015,16.7183]
[1776958084890,38.45,78530.14,32.9,0.24323,0.00015,16.72712]
[1776958089925,38.44,78527.98,32.9,0.24286,0.00015,16.71291]
[1776958094960,38.44,78522.6,32.9,0.242,0.00015,16.67976]
[1776958100035,38.43,78521.33,32.9,0.24178,0.00015,16.67126]
[1776958106038,38.42,78521.73,32.9,0.24179,0.00015,16.67188]
[1776958107312,38.42,78521.73,32.9,0.24179,0.00015,16.67188]
[1776958107393,38.42,78521.73,32.9,0.24179,0.00015,16.67188]
[1776958107435,38.42,78522.47,32.9,0.24189,0.00015,16.67574]
[1776958107605,38.42,78522.47,32.9,0.24189,0.00015,16.67574]
[1776958107631,38.42,78522.47,32.9,0.24189,0.00015,16.67574]
[1776958107647,38.42,78522.47,32.9,0.24189,0.00015,16.67574]
[1776958107824,38.42,78522.47,32.9,0.24189,0.00015,16.67574]
[1776958108318,38.42,78522.47,32.9,0.24189,0.00015,16.67574]
[1776958108419,38.42,78543.99,32.9,0.24517,0.00015,16.80212]
[1776958113369,38.41,78533.31,32.9,0.24346,0.00015,16.73322]
[1776958117603,38.41,78531.88,32.9,0.24323,0.00015,16.72431]
[1776958117736,38.41,78531.88,32.9,0.24323,0.00015,16.72431]
[1776958117761,38.41,78531.88,32.9,0.24323,0.00015,16.72431]
[1776958118133,38.4,78523.13,32.9,0.24184,0.00015,16.67038]
[1776958119139,38.4,78514.64,32.9,0.24054,0.00015,16.61999]
[1776958121351,38.4,78521.76,32.9,0.24162,0.00015,16.66184]
[1776958122102,38.4,78521.76,32.9,0.24162,0.00015,16.66184]
[1776958122161,38.4,78514.91,32.9,0.24057,0.00015,16.62115]
[1776958123399,38.4,78504.72,32.9,0.23902,0.00015,16.56046]
[1776958129416,38.39,78507.34,32.9,0.23939,0.00015,16.57508]
[1776958131224,38.39,78515.42,32.9,0.2406,0.00015,16.62238]
[1776958136296,38.39,78517.93,32.9,0.24095,0.00015,16.63618]
[1776958138274,38.38,78507.45,32.9,0.23934,0.00015,16.57328]
[1776958143310,38.38,78510.41,32.9,0.23976,0.00015,16.58982]
[1776958148347,38.37,78509.26,32.9,0.23956,0.00015,16.58192]
[1776958153382,38.37,78509.32,32.9,0.23954,0.00015,16.58116]
[1776958158417,38.36,78504.61,32.9,0.2388,0.00015,16.55206]
[1776958159437,38.36,78504.61,32.9,0.2388,0.00015,16.55206]
[1776958161049,38.36,78503.43,32.9,0.23861,0.00015,16.54468]
[1776958161438,38.36,78503.82,32.9,0.23866,0.00015,16.54682]
[1776958163682,38.36,78502.01,32.9,0.23838,0.00015,16.53555]
[1776958164459,38.36,78493.06,32.9,0.23702,0.00015,16.48194]
[1776958166473,38.35,78485.85,32.9,0.23589,0.00015,16.43717]
[1776958171508,38.33,78484.67,32.9,0.23552,0.00015,16.4195]
[1776958172955,38.32,78484.68,32.9,0.2355,0.00015,16.41864]
[1776958173076,38.32,78484.68,32.9,0.2355,0.00015,16.41864]
[1776958173124,38.32,78484.68,32.9,0.2355,0.00015,16.41864]
[1776958173166,38.32,78484.68,32.9,0.2355,0.00015,16.41864]
[1776958173304,38.32,78484.68,32.9,0.2355,0.00015,16.41864]
[1776958173570,38.32,78484.68,32.9,0.2355,0.00015,16.41864]
[1776958173531,38.32,78461.62,32.9,0.23204,0.00015,16.27969]
[1776958173802,38.32,78461.62,32.9,0.23204,0.00015,16.27969]
[1776958174426,38.32,78461.62,32.9,0.23204,0.00015,16.27969]
[1776958175185,38.32,78461.62,32.9,0.23204,0.00015,16.27969]
[1776958175406,38.32,78438.9,32.9,0.22866,0.00015,16.14188]
[1776958175851,38.32,78438.9,32.9,0.22866,0.00015,16.14188]
[1776958175894,38.32,78431.08,32.9,0.22751,0.00015,16.0944]
[1776958176652,38.32,78431.08,32.9,0.22751,0.00015,16.0944]
[1776958176723,38.32,78431.08,32.9,0.22751,0.00015,16.0944]
[1776958177663,38.32,78431.28,32.9,0.22754,0.00015,16.09564]
[1776958177691,38.32,78431.28,32.9,0.22754,0.00015,16.09564]
[1776958178216,38.32,78431.28,32.9,0.22754,0.00015,16.09564]
[1776958178318,38.32,78431.81,32.9,0.22761,0.00015,16.09865]
[1776958178625,38.32,78431.81,32.9,0.22761,0.00015,16.09865]
[1776958181180,38.32,78429.23,32.9,0.22722,0.00015,16.08271]
[1776958181412,38.32,78429.23,32.9,0.22722,0.00015,16.08271]
[1776958181534,38.32,78429.23,32.9,0.22722,0.00015,16.08271]
[1776958181659,38.32,78429.4,32.9,0.22724,0.00015,16.0833]
[1776958181689,38.32,78429.4,32.9,0.22724,0.00015,16.0833]
[1776958181930,38.32,78429.4,32.9,0.22724,0.00015,16.0833]
[1776958182083,38.32,78429.4,32.9,0.22724,0.00015,16.0833]
[1776958182446,38.32,78429.4,32.9,0.22724,0.00015,16.0833]
[1776958182450,38.32,78429.4,32.9,0.22724,0.00015,16.0833]
[1776958182751,38.32,78428.65,32.9,0.22712,0.00015,16.07851]
[1776958183091,38.32,78428.65,32.9,0.22712,0.00015,16.07851]
[1776958183137,38.32,78428.65,32.9,0.22712,0.00015,16.07851]
[1776958183315,38.32,78428.65,32.9,0.22712,0.00015,16.07851]
[1776958183321,38.32,78428.65,32.9,0.22712,0.00015,16.07851]
[1776958183399,38.32,78418.71,32.9,0.22565,0.00015,16.01757]
[1776958183565,38.32,78418.71,32.9,0.22565,0.00015,16.01757]
[1776958183580,38.32,78418.71,32.9,0.22565,0.00015,16.01757]
[1776958183853,38.32,78418.71,32.9,0.22565,0.00015,16.01757]
[1776958184000,38.32,78418.71,32.9,0.22565,0.00015,16.01757]
[1776958185052,38.32,78417.11,32.9,0.22541,0.00015,16.00751]
[1776958185074,38.32,78417.11,32.9,0.22541,0.00015,16.00751]
[1776958185156,38.32,78417.11,32.9,0.22541,0.00015,16.00751]
[1776958185197,38.32,78417.11,32.9,0.22541,0.00015,16.00751]
[1776958185256,38.32,78417.11,32.9,0.22541,0.00015,16.00751]
[1776958185281,38.32,78417.11,32.9,0.22541,0.00015,16.00751]
[1776958185658,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958185690,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958185879,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958185890,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958185998,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958186010,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958186244,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958186251,38.31,78417.26,32.9,0.22542,0.00015,16.00814]
[1776958186591,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958186633,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958186872,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958186878,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958186996,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958187133,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958187196,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958187332,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958187347,38.31,78416.4,32.9,0.22529,0.00015,16.0026]
[1776958187639,38.31,78414.9,32.9,0.22506,0.00015,15.99316]
[1776958188055,38.31,78414.9,32.9,0.22506,0.00015,15.99316]
[1776958188285,38.31,78414.9,32.9,0.22506,0.00015,15.99316]
[1776958188290,38.31,78414.9,32.9,0.22506,0.00015,15.99316]
[1776958188470,38.31,78414.9,32.9,0.22506,0.00015,15.99316]
[1776958188919,38.31,78416.44,32.9,0.22528,0.00015,16.0023]
[1776958188923,38.31,78416.44,32.9,0.22528,0.00015,16.0023]
[1776958189086,38.31,78416.44,32.9,0.22528,0.00015,16.0023]
[1776958189090,38.31,78416.44,32.9,0.22528,0.00015,16.0023]
[1776958189293,38.31,78416.44,32.9,0.22528,0.00015,16.0023]
[1776958189298,38.31,78416.44,32.9,0.22528,0.00015,16.0023]
[1776958190297,38.31,78416.0,32.9,0.22521,0.00015,15.99933]
[1776958190306,38.31,78416.0,32.9,0.22521,0.00015,15.99933]
[1776958190480,38.31,78416.0,32.9,0.22521,0.00015,15.99933]
[1776958190512,38.31,78416.0,32.9,0.22521,0.00015,15.99933]
[1776958191468,38.31,78414.47,32.9,0.22498,0.00015,15.9897]
[1776958191489,38.31,78414.47,32.9,0.22498,0.00015,15.9897]
[1776958191806,38.31,78414.42,32.9,0.22496,0.00015,15.98913]
[1776958191818,38.31,78414.42,32.9,0.22496,0.00015,15.98913]
[1776958192036,38.31,78414.42,32.9,0.22496,0.00015,15.98913]
[1776958192058,38.31,78414.42,32.9,0.22496,0.00015,15.98913]
[1776958192172,38.31,78414.42,32.9,0.22496,0.00015,15.98913]
[1776958192272,38.31,78414.42,32.9,0.22496,0.00015,15.98913]
[1776958194539,38.31,78418.04,32.9,0.22548,0.00015,16.01072]
[1776958194950,38.31,78421.06,32.9,0.22592,0.00015,16.02917]
[1776958194970,38.31,78421.06,32.9,0.22592,0.00015,16.02917]
[1776958195220,38.31,78421.06,32.9,0.22592,0.00015,16.02917]
[1776958195542,38.31,78421.06,32.9,0.22592,0.00015,16.02917]
[1776958197712,38.3,78423.68,32.9,0.22629,0.00015,16.04423]
[1776958197855,38.3,78423.68,32.9,0.22629,0.00015,16.04423]
[1776958198723,38.3,78421.12,32.9,0.2259,0.00015,16.02826]
[1776958198740,38.3,78421.12,32.9,0.2259,0.00015,16.02826]
[1776958199057,38.3,78421.12,32.9,0.2259,0.00015,16.02826]
[1776958199064,38.3,78421.12,32.9,0.2259,0.00015,16.02826]
[1776958199254,38.3,78421.12,32.9,0.2259,0.00015,16.02826]
[1776958199274,38.3,78421.12,32.9,0.2259,0.00015,16.02826]
[1776958199776,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958199783,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958200248,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958200322,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958200353,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958200376,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958200434,38.3,78418.74,32.9,0.22554,0.00015,16.01309]
[1776958200714,38.3,78418.14,32.9,0.22544,0.00015,16.00913]
[1776958200723,38.3,78418.14,32.9,0.22544,0.00015,16.00913]
[1776958202042,38.29,78417.35,32.9,0.22532,0.00015,16.004]
[1776958202086,38.29,78417.35,32.9,0.22532,0.00015,16.004]
[1776958202740,38.29,78415.41,32.9,0.22503,0.00015,15.99186]
[1776958203376,38.29,78415.41,32.9,0.22503,0.00015,15.99186]
[1776958203517,38.29,78415.41,32.9,0.22503,0.00015,15.99186]
[1776958203576,38.29,78415.41,32.9,0.22503,0.00015,15.99186]
[1776958204232,38.29,78411.21,32.9,0.2244,0.00015,15.96589]
[1776958204353,38.29,78411.21,32.9,0.2244,0.00015,15.96589]
[1776958204454,38.28,78405.31,32.9,0.22349,0.00015,15.92767]
[1776958205189,38.28,78393.26,32.9,0.22173,0.00015,15.8536]
[1776958205705,38.28,78393.26,32.9,0.22173,0.00015,15.8536]
[1776958205740,38.28,78393.26,32.9,0.22173,0.00015,15.8536]
[1776958206178,38.28,78393.26,32.9,0.22173,0.00015,15.8536]
[1776958206340,38.28,78393.26,32.9,0.22173,0.00015,15.8536]
[1776958206493,38.28,78393.26,32.9,0.22173,0.00015,15.8536]
[1776958207485,38.28,78398.99,32.9,0.22256,0.00015,15.88858]
[1776958207535,38.28,78398.99,32.9,0.22256,0.00015,15.88858]
[1776958207613,38.28,78398.79,32.9,0.22252,0.00015,15.8872]
[1776958207784,38.28,78398.79,32.9,0.22252,0.00015,15.8872]
[1776958207938,38.28,78398.79,32.9,0.22252,0.00015,15.8872]
[1776958208080,38.28,78398.79,32.9,0.22252,0.00015,15.8872]
[1776958208200,38.28,78398.79,32.9,0.22252,0.00015,15.8872]
[1776958208360,38.28,78398.79,32.9,0.22252,0.00015,15.8872]
[1776958208672,38.28,78393.27,32.9,0.22172,0.00015,15.85313]
[1776958208739,38.28,78393.27,32.9,0.22172,0.00015,15.85313]
[1776958209423,38.28,78393.27,32.9,0.22172,0.00015,15.85313]
[1776958209472,38.28,78381.19,32.9,0.21996,0.00015,15.77849]
[1776958210416,38.28,78381.19,32.9,0.21996,0.00015,15.77849]
[1776958210579,38.28,78379.74,32.9,0.21974,0.00015,15.7694]
[1776958211799,38.28,78388.4,32.9,0.221,0.00015,15.8228]
[1776958212676,38.28,78388.4,32.9,0.221,0.00015,15.8228]
[1776958213780,38.28,78394.16,32.9,0.22183,0.00015,15.85816]
[1776958217986,38.28,78395.51,32.9,0.22202,0.00015,15.8661]
[1776958218108,38.28,78395.51,32.9,0.22202,0.00015,15.8661]
[1776958218220,38.28,78393.92,32.9,0.22179,0.00015,15.85632]
[1776958219093,38.28,78393.92,32.9,0.22179,0.00015,15.85632]
[1776958219140,38.28,78393.92,32.9,0.22179,0.00015,15.85632]
[1776958219223,38.28,78393.92,32.9,0.22179,0.00015,15.85632]
[1776958219265,38.28,78393.92,32.9,0.22179,0.00015,15.85632]
[1776958219578,38.28,78393.92,32.9,0.22179,0.00015,15.85632]
[1776958219300,38.28,78380.5,32.9,0.21983,0.00015,15.77323]
[1776958221273,38.28,78382.11,32.9,0.22006,0.00015,15.78317]
[1776958222015,38.28,78383.78,32.9,0.2203,0.00015,15.79319]
[1776958222022,38.28,78383.78,32.9,0.2203,0.00015,15.79319]
[1776958222134,38.28,78383.78,32.9,0.2203,0.00015,15.79319]
[1776958222299,38.28,78383.78,32.9,0.2203,0.00015,15.79319]
[1776958222310,38.28,78383.78,32.9,0.2203,0.00015,15.79319]
[1776958222925,38.28,78387.83,32.9,0.22088,0.00015,15.818]
[1776958222932,38.28,78387.83,32.9,0.22088,0.00015,15.818]
[1776958223981,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958223999,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224135,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224159,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224218,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224246,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224375,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224398,38.28,78381.93,32.9,0.22003,0.00015,15.7816]
[1776958224942,38.28,78382.65,32.9,0.22012,0.00015,15.78577]
[1776958224951,38.28,78382.65,32.9,0.22012,0.00015,15.78577]
[1776958225048,38.28,78382.65,32.9,0.22012,0.00015,15.78577]
[1776958225057,38.28,78382.65,32.9,0.22012,0.00015,15.78577]
[1776958225934,38.28,78382.46,32.9,0.2201,0.00015,15.7846]
[1776958225982,38.28,78382.46,32.9,0.2201,0.00015,15.7846]
[1776958226165,38.28,78382.46,32.9,0.2201,0.00015,15.7846]
[1776958226169,38.28,78382.46,32.9,0.2201,0.00015,15.7846]
[1776958226431,38.28,78382.46,32.9,0.2201,0.00015,15.7846]
[1776958226443,38.28,78382.46,32.9,0.2201,0.00015,15.7846]
[1776958226842,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958226860,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227143,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227150,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227280,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227287,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227313,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227322,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227442,38.27,78377.33,32.9,0.21935,0.00014,15.75267]
[1776958227975,38.27,78374.74,32.9,0.21897,0.00014,15.73657]
[1776958228093,38.27,78374.74,32.9,0.21897,0.00014,15.73657]
[1776958228159,38.27,78371.24,32.9,0.21846,0.00014,15.71492]
[1776958229373,38.27,78361.14,32.9,0.217,0.00014,15.65219]
[1776958230555,38.27,78361.14,32.9,0.217,0.00014,15.65219]
[1776958230560,38.27,78361.14,32.9,0.217,0.00014,15.65219]
[1776958230852,38.27,78360.76,32.9,0.21695,0.00014,15.64975]
[1776958231155,38.27,78360.76,32.9,0.21695,0.00014,15.64975]
[1776958235664,38.27,78356.89,32.9,0.21633,0.00014,15.62016]
[1776958235712,38.27,78356.89,32.9,0.21633,0.00014,15.62016]
[1776958235881,38.27,78356.89,32.9,0.21633,0.00014,15.62016]
[1776958236125,38.27,78352.02,32.9,0.21563,0.00014,15.58985]
[1776958236762,38.27,78352.02,32.9,0.21563,0.00014,15.58985]
[1776958237133,38.27,78352.02,32.9,0.21563,0.00014,15.58985]
[1776958237224,38.27,78343.88,32.9,0.21446,0.00014,15.539]
[1776958238537,38.27,78343.88,32.9,0.21446,0.00014,15.539]
[1776958238643,38.27,78348.67,32.9,0.21514,0.00014,15.56862]
[1776958238662,38.27,78348.67,32.9,0.21514,0.00014,15.56862]
[1776958238700,38.27,78348.67,32.9,0.21514,0.00014,15.56862]
[1776958238993,38.27,78357.26,32.9,0.21637,0.00014,15.62186]
[1776958239641,38.27,78357.26,32.9,0.21637,0.00014,15.62186]
[1776958239723,38.27,78357.26,32.9,0.21637,0.00014,15.62186]
[1776958240601,38.27,78357.26,32.9,0.21637,0.00014,15.62186]
[1776958240325,38.27,78370.07,32.9,0.21821,0.00014,15.7011]
[1776958241529,38.27,78379.91,32.9,0.21963,0.00015,15.76155]
[1776958241798,38.27,78379.91,32.9,0.21963,0.00015,15.76155]
[1776958241885,38.27,78379.91,32.9,0.21963,0.00015,15.76155]
[1776958241892,38.27,78379.91,32.9,0.21963,0.00015,15.76155]
[1776958248056,38.26,78380.78,32.9,0.21972,0.00015,15.76542]
[1776958251986,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252123,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252244,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252254,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252313,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252371,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252399,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252451,38.26,78382.34,32.9,0.21993,0.00015,15.77433]
[1776958252522,38.26,78389.08,32.9,0.2209,0.00015,15.81569]
[1776958252728,38.26,78389.08,32.9,0.2209,0.00015,15.81569]
[1776958253220,38.26,78396.87,32.9,0.22203,0.00015,15.86349]
[1776958254833,38.26,78400.27,32.9,0.22253,0.00015,15.88438]
[1776958259069,38.25,78399.5,32.9,0.2224,0.00015,15.87922]
[1776958259133,38.25,78396.79,32.9,0.22201,0.00015,15.86245]
[1776958260617,38.25,78396.79,32.9,0.22201,0.00015,15.86245]
[1776958260619,38.25,78396.79,32.9,0.22201,0.00015,15.86245]
[1776958261147,38.25,78400.77,32.9,0.22258,0.00015,15.88658]
[1776958262013,38.25,78400.77,32.9,0.22258,0.00015,15.88658]
[1776958262017,38.25,78400.77,32.9,0.22258,0.00015,15.88658]
[1776958262507,38.25,78397.36,32.9,0.22208,0.00015,15.86536]
[1776958263008,38.25,78397.36,32.9,0.22208,0.00015,15.86536]
[1776958263322,38.25,78397.36,32.9,0.22208,0.00015,15.86536]
[1776958264486,38.25,78393.37,32.9,0.22149,0.00015,15.84063]
[1776958264494,38.25,78393.37,32.9,0.22149,0.00015,15.84063]
[1776958264596,38.25,78390.73,32.9,0.2211,0.00015,15.82422]
[1776958265367,38.25,78390.73,32.9,0.2211,0.00015,15.82422]
[1776958270210,38.25,78405.18,32.9,0.2232,0.00015,15.91286]
[1776958271081,38.25,78405.18,32.9,0.2232,0.00015,15.91286]
[1776958271111,38.25,78405.18,32.9,0.2232,0.00015,15.91286]
[1776958271134,38.25,78405.18,32.9,0.2232,0.00015,15.91286]
[1776958271175,38.25,78405.18,32.9,0.2232,0.00015,15.91286]
[1776958271460,38.25,78413.5,32.9,0.22442,0.00015,15.96385]
[1776958272180,38.25,78413.5,32.9,0.22442,0.00015,15.96385]
[1776958275348,38.25,78413.54,32.9,0.22442,0.00015,15.96392]
[1776958277590,38.25,78413.21,32.9,0.22437,0.00015,15.96178]
[1776958283400,38.25,78418.01,32.9,0.22506,0.00015,15.99065]
[1776958283580,38.25,78418.01,32.9,0.22506,0.00015,15.99065]
[1776958283621,38.25,78418.31,32.9,0.22511,0.00015,15.99239]
[1776958283879,38.25,78418.31,32.9,0.22511,0.00015,15.99239]
[1776958284426,38.25,78418.31,32.9,0.22511,0.00015,15.99239]
[1776958284467,38.24,78404.22,32.9,0.22303,0.00015,15.90571]
[1776958285325,38.24,78404.22,32.9,0.22303,0.00015,15.90571]
[1776958291215,38.24,78406.38,32.9,0.22334,0.00015,15.91845]
[1776958291876,38.24,78406.42,32.9,0.22329,0.00015,15.91333]
[1776958292249,38.24,78406.42,32.9,0.22329,0.00015,15.91333]
[1776958292543,38.24,78414.13,32.9,0.22442,0.00015,15.96055]
[1776958293849,38.24,78419.15,32.9,0.22515,0.00015,15.99126]
[1776958294072,38.24,78419.15,32.9,0.22515,0.00015,15.99126]
[1776958294274,38.24,78419.15,32.9,0.22515,0.00015,15.99126]
[1776958294495,38.24,78419.15,32.9,0.22515,0.00015,15.99126]
[1776958294508,38.24,78419.15,32.9,0.22515,0.00015,15.99126]
[1776958294642,38.24,78419.15,32.9,0.22515,0.00015,15.99126]
[1776958294578,38.24,78433.16,32.9,0.22722,0.00015,16.07683]
[1776958295555,38.24,78433.16,32.9,0.22722,0.00015,16.07683]
[1776958295614,38.24,78440.44,32.9,0.2283,0.00015,16.12115]
[1776958296149,38.24,78440.44,32.9,0.2283,0.00015,16.12115]
[1776958296611,38.24,78440.44,32.9,0.2283,0.00015,16.12115]
[1776958297067,38.24,78439.62,32.9,0.22817,0.00015,16.11603]
[1776958299784,38.24,78441.18,32.9,0.22839,0.00015,16.12514]
[1776958299798,38.24,78441.18,32.9,0.22839,0.00015,16.12514]
[1776958300644,38.24,78441.18,32.9,0.22839,0.00015,16.12514]
[1776958303137,38.24,78445.41,32.9,0.22901,0.00015,16.15042]
[1776958303342,38.24,78445.41,32.9,0.22901,0.00015,16.15042]
[1776958303431,38.24,78445.41,32.9,0.22901,0.00015,16.15042]
[1776958303593,38.24,78445.41,32.9,0.22901,0.00015,16.15042]
[1776958303619,38.24,78445.41,32.9,0.22901,0.00015,16.15042]
[1776958303572,38.24,78453.92,32.9,0.23027,0.00015,16.20209]
[1776958304420,38.24,78453.92,32.9,0.23027,0.00015,16.20209]
[1776958304731,38.24,78452.35,32.9,0.23004,0.00015,16.19257]
[1776958304732,38.24,78452.35,32.9,0.23004,0.00015,16.19257]
[1776958305456,38.24,78446.32,32.9,0.22914,0.00015,16.1557]
[1776958306604,38.24,78446.32,32.9,0.22914,0.00015,16.1557]
[1776958306723,38.23,78446.79,32.9,0.2292,0.00015,16.15838]
[1776958307470,38.23,78450.15,32.9,0.2297,0.00015,16.17875]
[1776958308567,38.23,78450.15,32.9,0.2297,0.00015,16.17875]
[1776958309109,38.23,78451.99,32.9,0.22997,0.00015,16.18985]
[1776958311231,38.23,78455.23,32.9,0.23045,0.00015,16.20933]
[1776958314523,38.23,78455.69,32.9,0.23051,0.00015,16.21179]
[1776958314692,38.23,78455.69,32.9,0.23051,0.00015,16.21179]
[1776958314754,38.23,78456.18,32.9,0.23058,0.00015,16.21464]
[1776958314891,38.23,78456.18,32.9,0.23058,0.00015,16.21464]
[1776958315526,38.23,78470.22,32.9,0.23268,0.00015,16.29965]
[1776958316170,38.23,78470.22,32.9,0.23268,0.00015,16.29965]
[1776958316692,38.23,78475.71,32.9,0.2335,0.00015,16.33269]
[1776958316940,38.23,78475.71,32.9,0.2335,0.00015,16.33269]
[1776958318054,38.23,78474.73,32.9,0.23335,0.00015,16.32663]
[1776958322026,38.23,78479.03,32.9,0.23398,0.00015,16.352]
[1776958322649,38.23,78479.03,32.9,0.23398,0.00015,16.352]
[1776958322668,38.23,78479.03,32.9,0.23398,0.00015,16.352]
[1776958322576,38.23,78488.99,32.9,0.23548,0.00015,16.41191]
[1776958323361,38.23,78488.99,32.9,0.23548,0.00015,16.41191]
[1776958323583,38.23,78488.34,32.9,0.23538,0.00015,16.40789]
[1776958323899,38.23,78488.34,32.9,0.23538,0.00015,16.40789]
[1776958323950,38.23,78488.34,32.9,0.23538,0.00015,16.40789]
[1776958324101,38.23,78488.34,32.9,0.23538,0.00015,16.40789]
[1776958324590,38.23,78486.94,32.9,0.23517,0.00015,16.39937]
[1776958324851,38.23,78486.94,32.9,0.23517,0.00015,16.39937]
[1776958324973,38.23,78486.94,32.9,0.23517,0.00015,16.39937]
[1776958326500,38.23,78487.07,32.9,0.23518,0.00015,16.40006]
[1776958327319,38.23,78486.75,32.9,0.23513,0.00015,16.39804]
[1776958327611,38.23,78476.37,32.9,0.23357,0.00015,16.33541]
[1776958330631,38.22,78486.14,32.9,0.23504,0.00015,16.39422]
[1776958333653,38.22,78474.36,32.9,0.23326,0.00015,16.32304]
[1776958338688,38.22,78471.58,32.9,0.23284,0.00015,16.30619]
[1776958343723,38.22,78475.56,32.9,0.23344,0.00015,16.33016]
[1776958348183,38.22,78480.89,32.9,0.23423,0.00015,16.36219]
[1776958348251,38.22,78487.96,32.9,0.2353,0.00015,16.40475]
[1776958349932,38.22,78489.47,32.9,0.23552,0.00015,16.41373]
[1776958352523,38.22,78487.77,32.9,0.23526,0.00015,16.40329]
[1776958354705,38.22,78489.72,32.9,0.2355,0.00015,16.40963]
[1776958354871,38.22,78491.32,32.9,0.23574,0.00015,16.41904]
[1776958355403,38.22,78491.32,32.9,0.23574,0.00015,16.41904]
[1776958356734,38.22,78497.57,32.9,0.23668,0.00015,16.45644]
[1776958360497,38.22,78495.95,32.9,0.23643,0.00015,16.44629]
[1776958360859,38.22,78495.57,32.9,0.23636,0.00015,16.44375]
[1776958360908,38.22,78495.57,32.9,0.23636,0.00015,16.44375]
[1776958360912,38.22,78495.57,32.9,0.23636,0.00015,16.44375]
[1776958361616,38.22,78495.57,32.9,0.23636,0.00015,16.44375]
[1776958361882,38.22,78490.35,32.9,0.23557,0.00015,16.41228]
[1776958362697,38.22,78478.92,32.9,0.23385,0.00015,16.34342]
[1776958363284,38.22,78478.92,32.9,0.23385,0.00015,16.34342]
[1776958363734,38.22,78478.92,32.9,0.23385,0.00015,16.34342]
[1776958364026,38.22,78483.85,32.9,0.23459,0.00015,16.37307]
[1776958364149,38.22,78483.85,32.9,0.23459,0.00015,16.37307]
[1776958365547,38.21,78500.52,32.9,0.2371,0.00015,16.47296]
[1776958366195,38.21,78500.52,32.9,0.2371,0.00015,16.47296]
[1776958366699,38.21,78500.19,32.9,0.23705,0.00015,16.47093]
[1776958369482,38.21,78486.93,32.9,0.23504,0.00015,16.39127]
[1776958371955,38.21,78482.38,32.9,0.23436,0.00015,16.36393]
[1776958377994,38.22,78480.6,32.9,0.23411,0.00015,16.35377]
[1776958383030,38.22,78483.02,32.9,0.23448,0.00015,16.36878]
[1776958384280,38.22,78483.02,32.9,0.23448,0.00015,16.36878]
[1776958384502,38.22,78483.02,32.9,0.23448,0.00015,16.36878]
[1776958384523,38.22,78483.02,32.9,0.23448,0.00015,16.36878]
[1776958384553,38.22,78483.02,32.9,0.23448,0.00015,16.36878]
[1776958384562,38.22,78483.02,32.9,0.23448,0.00015,16.36878]
[1776958384691,38.22,78485.6,32.9,0.23487,0.00015,16.38444]
[1776958385229,38.22,78485.6,32.9,0.23487,0.00015,16.38444]
[1776958385376,38.22,78498.99,32.9,0.2369,0.00015,16.46487]
[1776958386729,38.22,78509.92,32.9,0.23855,0.00015,16.5302]
[1776958388561,38.22,78509.26,32.9,0.23845,0.00015,16.52619]
[1776958389108,38.22,78509.19,32.9,0.23844,0.00015,16.5257]
[1776958389131,38.22,78511.9,32.9,0.23885,0.00015,16.54188]
[1776958390569,38.22,78511.9,32.9,0.23885,0.00015,16.54188]
[1776958390698,38.22,78511.9,32.9,0.23885,0.00015,16.54188]
[1776958390742,38.22,78511.9,32.9,0.23885,0.00015,16.54188]
[1776958390953,38.22,78511.79,32.9,0.23883,0.00015,16.54108]
[1776958391424,38.22,78511.79,32.9,0.23883,0.00015,16.54108]
[1776958391473,38.22,78499.8,32.9,0.23701,0.00015,16.4693]
[1776958391920,38.22,78499.8,32.9,0.23701,0.00015,16.4693]
[1776958392629,38.22,78491.88,32.9,0.23581,0.00015,16.42187]
[1776958398138,38.22,78490.06,32.9,0.23555,0.00015,16.41147]
[1776958401159,38.22,78502.66,32.9,0.23746,0.00015,16.48734]
[1776958403173,38.22,78509.95,32.9,0.23857,0.00015,16.53096]
[1776958406724,38.22,78511.73,32.9,0.23884,0.00015,16.54148]
[1776958407561,38.22,78506.12,32.9,0.23798,0.00015,16.50777]
[1776958409536,38.22,78500.89,32.9,0.23719,0.00015,16.47646]
[1776958409734,38.22,78500.89,32.9,0.23719,0.00015,16.47646]
[1776958409547,38.22,78510.45,32.9,0.23863,0.00015,16.53341]
[1776958410463,38.22,78513.28,32.9,0.23906,0.00015,16.55025]
[1776958415257,38.22,78505.5,32.9,0.23783,0.00015,16.49835]
[1776958417271,38.22,78496.87,32.9,0.23652,0.00015,16.44664]
[1776958420412,38.22,78496.95,32.9,0.23653,0.00015,16.44721]
[1776958425345,38.22,78508.11,32.9,0.23823,0.00015,16.51412]
[1776958426267,38.22,78509.42,32.9,0.23842,0.00015,16.52184]
[1776958429012,38.22,78518.56,32.9,0.23981,0.00015,16.57624]
[1776958429853,38.22,78522.58,32.9,0.24042,0.00015,16.6001]
[1776958430023,38.22,78522.58,32.9,0.24042,0.00015,16.6001]
[1776958435621,38.21,78525.22,32.9,0.24081,0.00015,16.61537]
[1776958435720,38.21,78525.22,32.9,0.24081,0.00015,16.61537]
[1776958437564,38.21,78527.43,32.9,0.24114,0.00015,16.62822]
[1776958439055,38.21,78528.06,32.9,0.24124,0.00015,16.63188]
[1776958444469,38.21,78523.93,32.9,0.24059,0.00015,16.60691]
[1776958445036,38.21,78523.93,32.9,0.24059,0.00015,16.60691]
[1776958447287,38.21,78522.71,32.9,0.2404,0.00015,16.59947]
[1776958452525,38.21,78519.93,32.9,0.23997,0.00015,16.58238]
[1776958457560,38.21,78521.3,32.9,0.24016,0.00015,16.59012]
[1776958460582,38.21,78529.68,32.9,0.24144,0.00015,16.63968]
[1776958462078,38.2,78529.65,32.9,0.24143,0.00015,16.63936]
[1776958462191,38.2,78529.65,32.9,0.24143,0.00015,16.63936]
[1776958462661,38.2,78535.86,32.9,0.24238,0.00015,16.67612]
[1776958463130,38.2,78535.86,32.9,0.24238,0.00015,16.67612]
[1776958463755,38.2,78535.86,32.9,0.24238,0.00015,16.67612]
[1776958464609,38.2,78522.88,32.9,0.24038,0.00015,16.59873]
[1776958465084,38.2,78522.88,32.9,0.24038,0.00015,16.59873]
[1776958465987,38.2,78519.0,32.9,0.23979,0.00015,16.57555]
[1776958466472,38.2,78519.0,32.9,0.23979,0.00015,16.57555]
[1776958466702,38.2,78519.0,32.9,0.23979,0.00015,16.57555]
[1776958467453,38.2,78513.84,32.9,0.239,0.00015,16.54471]
[1776958467630,38.2,78503.87,32.9,0.23749,0.00015,16.48505]
[1776958467983,38.2,78503.87,32.9,0.23749,0.00015,16.48505]
[1776958468995,38.2,78503.83,32.9,0.23748,0.00015,16.48485]
[1776958474638,38.2,78503.93,32.9,0.23745,0.00015,16.48046]
[1776958474662,38.2,78503.93,32.9,0.23745,0.00015,16.48046]
[1776958474669,38.2,78503.93,32.9,0.23745,0.00015,16.48046]
[1776958474679,38.2,78501.96,32.9,0.23716,0.00015,16.4687]
[1776958479715,38.2,78494.82,32.9,0.23608,0.00015,16.42597]
[1776958480309,38.2,78494.82,32.9,0.23608,0.00015,16.42597]
[1776958485757,38.2,78495.85,32.9,0.23623,0.00015,16.43211]
[1776958488778,38.2,78505.93,32.9,0.23776,0.00015,16.49245]
[1776958490110,38.2,78509.49,32.9,0.2383,0.00015,16.51368]
[1776958492189,38.2,78512.66,32.9,0.23878,0.00015,16.5325]
[1776958492244,38.2,78512.66,32.9,0.23878,0.00015,16.5325]
[1776958492808,38.2,78518.59,32.9,0.23968,0.00015,16.56789]
[1776958493487,38.2,78518.59,32.9,0.23968,0.00015,16.56789]
[1776958495614,38.2,78522.25,32.9,0.24024,0.00015,16.58961]
[1776958496532,38.2,78527.01,32.9,0.24096,0.00015,16.61788]
[1776958497896,38.2,78536.63,32.9,0.24243,0.00015,16.67479]
[1776958498575,38.2,78536.63,32.9,0.24243,0.00015,16.67479]
[1776958498852,38.2,78537.06,32.9,0.24249,0.00015,16.6772]
[1776958503887,38.2,78537.11,32.9,0.2425,0.00015,16.67737]
[1776958506382,38.2,78537.75,32.9,0.24259,0.00015,16.68114]
[1776958507915,38.2,78525.96,32.9,0.24079,0.00015,16.61112]
[1776958509250,38.2,78525.96,32.9,0.24079,0.00015,16.61112]
[1776958509307,38.2,78525.43,32.9,0.24071,0.00015,16.60805]
[1776958511476,38.2,78525.68,32.9,0.24074,0.00015,16.60949]
[1776958516978,38.2,78524.78,32.9,0.2406,0.00015,16.60369]
[1776958521614,38.2,78527.74,32.9,0.24104,0.00015,16.62112]
[1776958522151,38.2,78526.77,32.9,0.24089,0.00015,16.61521]
[1776958525110,38.2,78530.47,32.9,0.24145,0.00015,16.63709]
[1776958528633,38.19,78520.61,32.9,0.23994,0.00015,16.57807]
[1776958531571,38.19,78517.72,32.9,0.2395,0.00015,16.56082]
[1776958534147,38.19,78522.62,32.9,0.2402,0.00015,16.58478]
[1776958539300,38.19,78519.36,32.9,0.23969,0.00015,16.56522]
[1776958539439,38.19,78519.36,32.9,0.23969,0.00015,16.56522]
[1776958543401,38.19,78515.09,32.9,0.23904,0.00015,16.53973]
[1776958544893,38.19,78515.96,32.9,0.23918,0.00015,16.54493]
[1776958546011,38.19,78518.09,32.9,0.2395,0.00015,16.55764]
[1776958546427,38.19,78518.09,32.9,0.2395,0.00015,16.55764]
[1776958546814,38.19,78518.09,32.9,0.2395,0.00015,16.55764]
[1776958546856,38.19,78518.09,32.9,0.2395,0.00015,16.55764]
[1776958547791,38.19,78524.44,32.9,0.24047,0.00015,16.59541]
[1776958549598,38.19,78533.44,32.9,0.24184,0.00015,16.6488]
[1776958551831,38.19,78534.21,32.9,0.24196,0.00015,16.65329]
[1776958552532,38.19,78535.45,32.9,0.24214,0.00015,16.66049]
[1776958556015,38.19,78537.49,32.9,0.24245,0.00015,16.67234]
[1776958557174,38.19,78538.6,32.9,0.24262,0.00015,16.67883]
[1776958557452,38.19,78538.6,32.9,0.24262,0.00015,16.67883]
[1776958557655,38.19,78538.6,32.9,0.24262,0.00015,16.67883]
[1776958558284,38.19,78540.28,32.9,0.24287,0.00015,16.68869]
[1776958558473,38.19,78540.81,32.9,0.24295,0.00015,16.69182]
[1776958560997,38.19,78540.97,32.9,0.24298,0.00015,16.69288]
[1776958567432,38.19,78542.35,32.9,0.2432,0.00015,16.70136]
[1776958573382,38.19,78543.35,32.9,0.24337,0.00015,16.70763]
[1776958578417,38.19,78543.92,32.9,0.24346,0.00015,16.71128]
[1776958581576,38.19,78542.94,32.9,0.24331,0.00015,16.70558]
[1776958587485,38.2,78541.8,32.9,0.24315,0.00015,16.69924]
[1776958591514,38.2,78553.8,32.9,0.24496,0.00015,16.76517]
[1776958593004,38.2,78557.4,32.9,0.24551,0.00015,16.78638]
[1776958593528,38.2,78558.35,32.9,0.24566,0.00015,16.79197]
[1776958594999,38.2,78556.08,32.9,0.24531,0.00015,16.77858]
[1776958595020,38.2,78556.08,32.9,0.24531,0.00015,16.77858]
[1776958595251,38.2,78556.08,32.9,0.24531,0.00015,16.77858]
[1776958596188,38.2,78556.56,32.9,0.24538,0.00015,16.78138]
[1776958597041,38.2,78554.71,32.9,0.24509,0.00015,16.77046]
[1776958597865,38.2,78554.71,32.9,0.24509,0.00015,16.77046]
[1776958598442,38.2,78555.88,32.9,0.24527,0.00015,16.77734]
[1776958601555,38.2,78561.52,32.9,0.24614,0.00015,16.81047]
[1776958606574,38.2,78556.34,32.9,0.24534,0.00015,16.77979]
[1776958608831,38.2,78560.29,32.9,0.24595,0.00015,16.80303]
[1776958609863,38.2,78560.29,32.9,0.24595,0.00015,16.80299]
[1776958615683,38.19,78558.58,32.9,0.24568,0.00015,16.79278]
[1776958618534,38.19,78558.43,32.9,0.24566,0.00015,16.79188]
[1776958618686,38.19,78558.43,32.9,0.24566,0.00015,16.79188]
[1776958624867,38.19,78560.77,32.9,0.24601,0.00015,16.80552]
[1776958630367,38.19,78556.53,32.9,0.24536,0.00015,16.78049]
[1776958631982,38.19,78556.5,32.9,0.24535,0.00015,16.7803]
[1776958632062,38.19,78556.33,32.9,0.24533,0.00015,16.77929]
[1776958632515,38.19,78556.33,32.9,0.24533,0.00015,16.77929]
[1776958632526,38.19,78556.33,32.9,0.24533,0.00015,16.77929]
[1776958632738,38.19,78556.33,32.9,0.24533,0.00015,16.77929]
[1776958632990,38.19,78556.33,32.9,0.24533,0.00015,16.77929]
[1776958632950,38.19,78535.3,32.9,0.24209,0.00015,16.65495]
[1776958633211,38.19,78535.3,32.9,0.24209,0.00015,16.65495]
[1776958633697,38.19,78535.3,32.9,0.24209,0.00015,16.65495]
[1776958633766,38.19,78535.3,32.9,0.24209,0.00015,16.65495]
[1776958633809,38.19,78524.74,32.9,0.24047,0.00015,16.59221]
[1776958634133,38.19,78524.74,32.9,0.24047,0.00015,16.59221]
[1776958634141,38.19,78524.74,32.9,0.24047,0.00015,16.59221]
[1776958634955,38.19,78514.08,32.9,0.23885,0.00015,16.52861]
[1776958635352,38.19,78514.08,32.9,0.23885,0.00015,16.52861]
[1776958635796,38.19,78514.08,32.9,0.23885,0.00015,16.52861]
[1776958636013,38.19,78511.04,32.9,0.23838,0.00015,16.51049]
[1776958636883,38.19,78511.04,32.9,0.23838,0.00015,16.51049]
[1776958637314,38.19,78504.46,32.9,0.23739,0.00015,16.47113]
[1776958638624,38.19,78499.01,32.9,0.23656,0.00015,16.43845]
[1776958638758,38.19,78499.01,32.9,0.23656,0.00015,16.43845]
[1776958640011,38.19,78492.93,32.9,0.23564,0.00015,16.40195]
[1776958639860,38.19,78484.45,32.9,0.23436,0.00015,16.35097]
[1776958640065,38.19,78484.45,32.9,0.23436,0.00015,16.35097]
[1776958640970,38.19,78484.45,32.9,0.23436,0.00015,16.35097]
[1776958640867,38.19,78483.05,32.9,0.23415,0.00015,16.34256]
[1776958643647,38.2,78480.68,32.9,0.2338,0.00015,16.32835]
[1776958648421,38.2,78475.64,32.9,0.23305,0.00015,16.29822]
[1776958650196,38.2,78469.69,32.9,0.23216,0.00015,16.26244]
[1776958654886,38.2,78472.07,32.9,0.23248,0.00015,16.27207]
[1776958654965,38.2,78472.12,32.9,0.23249,0.00015,16.27249]
[1776958655717,38.2,78472.12,32.9,0.23249,0.00015,16.27249]
[1776958657310,38.2,78467.04,32.9,0.23173,0.00015,16.24185]
[1776958657968,38.2,78467.04,32.9,0.23173,0.00015,16.24185]
[1776958657986,38.2,78471.83,32.9,0.23245,0.00015,16.27093]
[1776958658151,38.2,78471.83,32.9,0.23245,0.00015,16.27093]
[1776958658993,38.2,78479.42,32.9,0.2336,0.00015,16.31692]
[1776958659437,38.2,78479.42,32.9,0.2336,0.00015,16.31692]
[1776958660422,38.2,78484.39,32.9,0.23435,0.00015,16.34697]
[1776958661210,38.2,78486.66,32.9,0.23469,0.00015,16.36067]
[1776958664028,38.2,78497.36,32.9,0.23631,0.00015,16.42502]
[1776958664153,38.2,78497.36,32.9,0.23631,0.00015,16.42502]
[1776958664157,38.2,78497.36,32.9,0.23631,0.00015,16.42502]
[1776958665161,38.2,78497.56,32.9,0.23633,0.00015,16.42616]
[1776958667212,38.2,78496.35,32.9,0.23615,0.00015,16.41878]
[1776958669488,38.2,78498.55,32.9,0.23648,0.00015,16.43194]
[1776958675104,38.2,78493.35,32.9,0.23568,0.00015,16.40025]
[1776958680324,38.2,78491.37,32.9,0.23538,0.00015,16.38817]
[1776958681529,38.2,78490.56,32.9,0.23525,0.00015,16.38329]
[1776958682002,38.2,78490.56,32.9,0.23525,0.00015,16.38329]
[1776958682622,38.2,78499.59,32.9,0.23662,0.00015,16.43752]
[1776958683820,38.2,78499.59,32.9,0.23662,0.00015,16.43752]
[1776958684677,38.2,78503.17,32.9,0.23716,0.00015,16.45893]
[1776958684736,38.2,78503.17,32.9,0.23716,0.00015,16.45893]
[1776958685352,38.2,78499.82,32.9,0.23665,0.00015,16.43884]
[1776958685593,38.2,78499.82,32.9,0.23665,0.00015,16.43884]
[1776958685719,38.2,78499.82,32.9,0.23665,0.00015,16.43884]
[1776958685756,38.2,78499.82,32.9,0.23665,0.00015,16.43884]
[1776958685908,38.2,78514.26,32.9,0.23885,0.00015,16.52523]
[1776958686217,38.2,78514.26,32.9,0.23885,0.00015,16.52523]
[1776958686482,38.2,78514.26,32.9,0.23885,0.00015,16.52523]
[1776958686855,38.2,78514.26,32.9,0.23885,0.00015,16.52523]
[1776958686901,38.2,78514.26,32.9,0.23885,0.00015,16.52523]
[1776958687074,38.2,78534.32,32.9,0.24191,0.00015,16.64464]
[1776958687849,38.2,78534.32,32.9,0.24191,0.00015,16.64464]
[1776958688063,38.2,78534.32,32.9,0.24191,0.00015,16.64464]
[1776958687862,38.2,78537.19,32.9,0.24235,0.00015,16.66159]
[1776958689604,38.2,78537.06,32.9,0.24233,0.00015,16.66082]
[1776958690313,38.2,78539.41,32.9,0.24269,0.00015,16.67476]
[1776958690635,38.2,78539.41,32.9,0.24269,0.00015,16.67476]
[1776958690719,38.2,78543.96,32.9,0.24339,0.00015,16.70169]
[1776958691268,38.2,78543.96,32.9,0.24339,0.00015,16.70169]
[1776958692637,38.2,78545.27,32.9,0.24359,0.00015,16.70951]
[1776958693624,38.2,78545.3,32.9,0.2436,0.00015,16.70976]
[1776958693674,38.2,78545.3,32.9,0.2436,0.00015,16.70976]
[1776958695596,38.2,78538.39,32.9,0.24254,0.00015,16.66899]
[1776958695849,38.2,78538.39,32.9,0.24254,0.00015,16.66899]
[1776958695951,38.2,78537.18,32.9,0.24236,0.00015,16.66193]
[1776958701873,38.2,78543.28,32.9,0.2433,0.00015,16.6984]
[1776958703159,38.2,78543.49,32.9,0.24334,0.00015,16.69973]
[1776958704167,38.2,78539.36,32.9,0.2427,0.00015,16.67533]
[1776958706023,38.2,78537.93,32.9,0.24249,0.00015,16.66692]
[1776958711168,38.2,78539.83,32.9,0.24279,0.00015,16.67869]
[1776958711783,38.2,78539.83,32.9,0.24279,0.00015,16.67869]
[1776958712851,38.2,78536.7,32.9,0.24227,0.00015,16.65504]
[1776958713200,38.2,78534.75,32.9,0.24197,0.00015,16.64355]
[1776958714260,38.2,78531.59,32.9,0.24149,0.00015,16.62489]
[1776958714292,38.2,78531.59,32.9,0.24149,0.00015,16.62489]
[1776958715862,38.2,78526.38,32.9,0.24069,0.00015,16.59403]
[1776958721108,38.21,78522.98,32.9,0.24019,0.00015,16.57421]
[1776958726475,38.21,78520.3,32.9,0.23979,0.00015,16.5589]
[1776958728490,38.21,78519.92,32.9,0.23974,0.00015,16.55675]
[1776958728996,38.21,78518.67,32.9,0.23955,0.00015,16.54941]
[1776958731098,38.21,78524.68,32.9,0.24047,0.00015,16.58523]
[1776958736001,38.21,78524.36,32.9,0.24042,0.00015,16.58314]
[1776958741679,38.21,78522.17,32.9,0.24008,0.00015,16.57006]
[1776958741783,38.21,78522.17,32.9,0.24008,0.00015,16.57006]
[1776958743437,38.21,78524.9,32.9,0.2405,0.00015,16.5863]
[1776958745860,38.21,78527.39,32.9,0.24088,0.00015,16.60108]
[1776958748997,38.21,78525.86,32.9,0.24064,0.00015,16.59189]
[1776958750190,38.21,78535.0,32.9,0.24204,0.00015,16.64614]
[1776958751766,38.21,78533.59,32.9,0.24182,0.00015,16.63772]
[1776958752071,38.21,78533.59,32.9,0.24182,0.00015,16.63772]
[1776958753343,38.21,78533.59,32.9,0.24182,0.00015,16.63763]
[1776958753640,38.21,78533.59,32.9,0.24182,0.00015,16.63763]
[1776958754245,38.21,78532.79,32.9,0.2417,0.00015,16.63289]
[1776958756993,38.21,78526.14,32.9,0.24068,0.00015,16.59335]
[1776958757743,38.21,78527.85,32.9,0.24094,0.00015,16.6035]
[1776958758355,38.21,78528.55,32.9,0.24104,0.00015,16.60763]
[1776958758473,38.21,78528.55,32.9,0.24104,0.00015,16.60763]
[1776958759153,38.21,78528.55,32.9,0.24104,0.00015,16.60763]
[1776958758907,38.21,78539.03,32.9,0.24265,0.00015,16.6698]
[1776958760424,38.21,78541.03,32.9,0.24296,0.00015,16.68163]
[1776958761767,38.21,78540.52,32.9,0.24288,0.00015,16.67859]
[1776958761816,38.21,78540.52,32.9,0.24288,0.00015,16.67859]
[1776958767897,38.21,78537.56,32.9,0.24242,0.00015,16.66093]
[1776958768872,38.21,78538.1,32.9,0.2425,0.00015,16.66412]
[1776958774359,38.21,78538.41,32.9,0.2425,0.00015,16.6607]
[1776958774878,38.21,78538.41,32.9,0.2425,0.00015,16.6607]
[1776958780412,38.21,78541.73,32.9,0.24301,0.00015,16.68023]
[1776958780946,38.21,78541.73,32.9,0.24301,0.00015,16.68023]
[1776958781085,38.21,78541.73,32.9,0.24301,0.00015,16.68023]
[1776958781318,38.21,78543.06,32.9,0.24321,0.00015,16.68806]
[1776958781532,38.21,78543.06,32.9,0.24321,0.00015,16.68806]
[1776958781981,38.21,78552.78,32.9,0.24471,0.00015,16.74542]
[1776958786896,38.2,78560.22,32.9,0.24585,0.00015,16.78901]
[1776958787255,38.2,78560.22,32.9,0.24585,0.00015,16.78901]
[1776958787295,38.2,78560.22,32.9,0.24585,0.00015,16.78901]
[1776958787347,38.2,78560.22,32.9,0.24585,0.00015,16.78901]
[1776958787903,38.2,78561.93,32.9,0.24611,0.00015,16.799]
[1776958788288,38.2,78561.93,32.9,0.24611,0.00015,16.799]
[1776958788327,38.2,78561.93,32.9,0.24611,0.00015,16.799]
[1776958788910,38.2,78562.36,32.9,0.24618,0.00015,16.80155]
[1776958789910,38.2,78562.36,32.9,0.24618,0.00015,16.80155]
[1776958789921,38.2,78562.36,32.9,0.24618,0.00015,16.80155]
[1776958789928,38.2,78562.36,32.9,0.24618,0.00015,16.80155]
[1776958790978,38.2,78562.3,32.9,0.24617,0.00015,16.80125]
[1776958790996,38.2,78562.84,32.9,0.24626,0.00015,16.80447]
[1776958792705,38.2,78562.92,32.9,0.24627,0.00015,16.80497]
[1776958793032,38.2,78562.92,32.9,0.24627,0.00015,16.80497]
[1776958796928,38.21,78567.07,32.9,0.24692,0.00015,16.82942]
[1776958797038,38.21,78567.07,32.9,0.24692,0.00015,16.82942]
[1776958797041,38.21,78567.07,32.9,0.24692,0.00015,16.82942]
[1776958797705,38.21,78570.94,32.9,0.24752,0.00016,16.85211]
[1776958798157,38.21,78578.17,32.9,0.24864,0.00016,16.89439]
[1776958798316,38.21,78578.17,32.9,0.24864,0.00016,16.89439]
[1776958799088,38.21,78578.17,32.9,0.24864,0.00016,16.89439]
[1776958799183,38.2,78585.86,32.9,0.24983,0.00016,16.9392]
[1776958799744,38.2,78585.86,32.9,0.24983,0.00016,16.9392]
[1776958799872,38.2,78585.86,32.9,0.24983,0.00016,16.9392]
[1776958800099,38.2,78585.83,32.9,0.24983,0.00016,16.93891]
[1776958800243,38.2,78585.83,32.9,0.24983,0.00016,16.93891]
[1776958801795,38.2,78582.14,32.9,0.24925,0.00016,16.91736]
[1776958803866,38.2,78580.41,32.9,0.24898,0.00016,16.90726]
[1776958805768,38.2,78580.17,32.9,0.24894,0.00016,16.90588]
[1776958805871,38.2,78580.17,32.9,0.24894,0.00016,16.90588]
[1776958806219,38.2,78576.95,32.9,0.24844,0.00016,16.88707]
[1776958807994,38.2,78571.92,32.9,0.24766,0.00016,16.85756]
[1776958808034,38.2,78571.92,32.9,0.24766,0.00016,16.85756]
[1776958808146,38.2,78571.92,32.9,0.24766,0.00016,16.85756]
[1776958808238,38.2,78570.99,32.9,0.24751,0.00016,16.85207]
[1776958809139,38.2,78559.69,32.9,0.24576,0.00015,16.78564]
[1776958809606,38.2,78559.69,32.9,0.24576,0.00015,16.78564]
[1776958809630,38.2,78559.69,32.9,0.24576,0.00015,16.78564]
[1776958809652,38.2,78559.69,32.9,0.24576,0.00015,16.78564]
[1776958810057,38.2,78559.69,32.9,0.24576,0.00015,16.78564]
[1776958810061,38.2,78551.08,32.9,0.24443,0.00015,16.73486]
[1776958810407,38.2,78551.08,32.9,0.24443,0.00015,16.73486]
[1776958810849,38.2,78551.08,32.9,0.24443,0.00015,16.73486]
[1776958811068,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958811252,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958811542,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958811885,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958811974,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958811980,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958812040,38.2,78544.03,32.9,0.24335,0.00015,16.69321]
[1776958815305,38.2,78534.02,32.9,0.24182,0.00015,16.63424]
[1776958815318,38.2,78534.02,32.9,0.24182,0.00015,16.63424]
[1776958815341,38.2,78534.02,32.9,0.24182,0.00015,16.63424]
[1776958815678,38.2,78534.02,32.9,0.24182,0.00015,16.63424]
[1776958817153,38.21,78533.09,32.9,0.24168,0.00015,16.62884]
[1776958817222,38.21,78533.17,32.9,0.24169,0.00015,16.62943]
[1776958818382,38.21,78534.66,32.9,0.24192,0.00015,16.6384]
[1776958819230,38.21,78534.66,32.9,0.24192,0.00015,16.6384]
[1776958819215,38.21,78540.69,32.9,0.24285,0.00015,16.67419]
[1776958819458,38.21,78540.69,32.9,0.24285,0.00015,16.67419]
[1776958820132,38.21,78558.82,32.9,0.24565,0.00015,16.7813]
[1776958821198,38.21,78558.82,32.9,0.24565,0.00015,16.7813]
[1776958821275,38.21,78558.86,32.9,0.24565,0.00015,16.78149]
[1776958821853,38.21,78558.86,32.9,0.24565,0.00015,16.78149]
[1776958821863,38.21,78558.86,32.9,0.24565,0.00015,16.78149]
[1776958822538,38.21,78562.72,32.9,0.24625,0.00015,16.80415]
[1776958822887,38.21,78562.72,32.9,0.24625,0.00015,16.80415]
[1776958825566,38.21,78558.54,32.9,0.2456,0.00015,16.77942]
[1776958826768,38.21,78558.66,32.9,0.24562,0.00015,16.78008]
[1776958827181,38.21,78551.68,32.9,0.24454,0.00015,16.73892]
[1776958828685,38.21,78548.6,32.9,0.24406,0.00015,16.72071]
[1776958830210,38.21,78548.46,32.9,0.24404,0.00015,16.7199]
[1776958831209,38.21,78559.63,32.9,0.24572,0.00015,16.78064]
[1776958831991,38.21,78559.63,32.9,0.24572,0.00015,16.78064]
[1776958832216,38.21,78566.71,32.9,0.24682,0.00015,16.82226]
[1776958832711,38.21,78566.71,32.9,0.24682,0.00015,16.82226]
[1776958832718,38.21,78566.71,32.9,0.24682,0.00015,16.82226]
[1776958832724,38.21,78566.71,32.9,0.24682,0.00015,16.82226]
[1776958832893,38.21,78566.71,32.9,0.24682,0.00015,16.82226]
[1776958839056,38.21,78571.09,32.9,0.2475,0.00016,16.84794]
[1776958843532,38.21,78567.38,32.9,0.24692,0.00016,16.82613]
[1776958843624,38.21,78567.38,32.9,0.24692,0.00016,16.82613]
[1776958844175,38.21,78567.38,32.9,0.24692,0.00016,16.82613]
[1776958844183,38.21,78567.38,32.9,0.24692,0.00016,16.82613]
[1776958844271,38.21,78567.38,32.9,0.24692,0.00016,16.82613]
[1776958844777,38.21,78567.5,32.9,0.24694,0.00016,16.82683]
[1776958845465,38.21,78572.74,32.9,0.24775,0.00016,16.85754]
[1776958846246,38.21,78572.74,32.9,0.24775,0.00016,16.85754]
[1776958846220,38.2,78580.35,32.9,0.24893,0.00016,16.90188]
[1776958846302,38.2,78580.35,32.9,0.24893,0.00016,16.90188]
[1776958846359,38.2,78580.35,32.9,0.24893,0.00016,16.90188]
[1776958846705,38.2,78580.35,32.9,0.24893,0.00016,16.90188]
[1776958846811,38.2,78580.35,32.9,0.24893,0.00016,16.90188]
[1776958846858,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847332,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847458,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847485,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847546,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847558,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847654,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958847693,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958848101,38.2,78585.43,32.9,0.24972,0.00016,16.93143]
[1776958848202,38.2,78587.86,32.9,0.2501,0.00016,16.94559]
[1776958849073,38.2,78587.86,32.9,0.2501,0.00016,16.94559]
[1776958849127,38.2,78594.26,32.9,0.2511,0.00016,16.9829]
[1776958850414,38.2,78596.39,32.9,0.25143,0.00016,16.9953]
[1776958850431,38.2,78596.39,32.9,0.25143,0.00016,16.9953]
[1776958851241,38.2,78596.39,32.9,0.25143,0.00016,16.9953]
[1776958851314,38.2,78597.95,32.9,0.25168,0.00016,17.00437]
[1776958851332,38.2,78597.95,32.9,0.25168,0.00016,17.00437]
[1776958852078,38.2,78597.95,32.9,0.25168,0.00016,17.00437]
[1776958852360,38.2,78595.78,32.9,0.25134,0.00016,16.99177]
[1776958852796,38.2,78595.78,32.9,0.25134,0.00016,16.99177]
[1776958858413,38.2,78598.4,32.9,0.25175,0.00016,17.0069]
[1776958863296,38.2,78598.96,32.9,0.25183,0.00016,17.01011]
[1776958868482,38.2,78601.42,32.9,0.25221,0.00016,17.0242]
[1776958869914,38.2,78601.42,32.9,0.25221,0.00016,17.0242]
[1776958870740,38.2,78601.67,32.9,0.25225,0.00016,17.02561]
[1776958870918,38.2,78601.67,32.9,0.25225,0.00016,17.02561]
[1776958870928,38.2,78601.67,32.9,0.25225,0.00016,17.02561]
[1776958870957,38.2,78601.67,32.9,0.25225,0.00016,17.02561]
[1776958870969,38.2,78601.67,32.9,0.25225,0.00016,17.02561]
[1776958870990,38.2,78601.67,32.9,0.25225,0.00016,17.02561]
[1776958871288,38.2,78606.89,32.9,0.25307,0.00016,17.05579]
[1776958871451,38.2,78606.89,32.9,0.25307,0.00016,17.05579]
[1776958872231,38.2,78606.89,32.9,0.25307,0.00016,17.05579]
[1776958872233,38.2,78606.89,32.9,0.25307,0.00016,17.05579]
[1776958872291,38.2,78613.9,32.9,0.25417,0.00016,17.0964]
[1776958873045,38.2,78613.9,32.9,0.25417,0.00016,17.0964]
[1776958873148,38.2,78622.88,32.9,0.25559,0.00016,17.14819]
[1776958874090,38.2,78622.88,32.9,0.25559,0.00016,17.14819]
[1776958874206,38.2,78622.88,32.9,0.25559,0.00016,17.14819]
[1776958874256,38.2,78623.93,32.9,0.25576,0.00016,17.15425]
[1776958875613,38.2,78626.02,32.9,0.25609,0.00016,17.16634]
[1776958875627,38.2,78622.87,32.9,0.25559,0.00016,17.14832]
[1776958876975,38.2,78622.87,32.9,0.25559,0.00016,17.14832]
[1776958877087,38.2,78622.87,32.9,0.25559,0.00016,17.14832]
[1776958877704,38.21,78617.84,32.9,0.2548,0.00016,17.11941]
[1776958877775,38.21,78617.84,32.9,0.2548,0.00016,17.11941]
[1776958877874,38.2,78611.9,32.9,0.25387,0.00016,17.08513]
[1776958879009,38.2,78602.83,32.9,0.25244,0.00016,17.03268]
[1776958880456,38.21,78600.68,32.9,0.25211,0.00016,17.02026]
[1776958882002,38.21,78598.68,32.9,0.25179,0.00016,17.00872]
[1776958882064,38.21,78598.68,32.9,0.25179,0.00016,17.00872]
[1776958882465,38.21,78597.76,32.9,0.25165,0.00016,17.00345]
[1776958883195,38.21,78597.76,32.9,0.25165,0.00016,17.00345]
[1776958883255,38.21,78597.76,32.9,0.25165,0.00016,17.00345]
[1776958883230,38.21,78588.58,32.9,0.25022,0.00016,16.95007]
[1776958883355,38.21,78588.58,32.9,0.25022,0.00016,16.95007]
[1776958884052,38.21,78583.16,32.9,0.24937,0.00016,16.9185]
[1776958885091,38.21,78583.16,32.9,0.24937,0.00016,16.9185]
[1776958885836,38.21,78581.19,32.9,0.24906,0.00016,16.90698]
[1776958887083,38.21,78582.56,32.9,0.24928,0.00016,16.915]
[1776958887927,38.21,78582.55,32.9,0.24928,0.00016,16.91491]
[1776958888092,38.21,78582.55,32.9,0.24928,0.00016,16.91491]
[1776958888193,38.21,78575.07,32.9,0.24811,0.00016,16.87118]
[1776958888668,38.21,78575.07,32.9,0.24811,0.00016,16.87118]
[1776958890080,38.21,78579.66,32.9,0.24883,0.00016,16.89803]
[1776958890092,38.21,78579.66,32.9,0.24883,0.00016,16.89803]
[1776958890134,38.21,78579.66,32.9,0.24883,0.00016,16.89803]
[1776958890218,38.21,78579.06,32.9,0.24873,0.00016,16.89452]
[1776958891013,38.21,78579.06,32.9,0.24873,0.00016,16.89452]
[1776958891029,38.21,78579.06,32.9,0.24873,0.00016,16.89452]
[1776958891112,38.2,78567.03,32.9,0.24682,0.00016,16.8188]
[1776958892650,38.2,78566.35,32.9,0.24671,0.00015,16.81477]
[1776958893726,38.2,78568.93,32.9,0.24711,0.00016,16.82989]
[1776958894148,38.2,78568.93,32.9,0.24711,0.00016,16.82989]
[1776958895513,38.2,78575.92,32.9,0.24819,0.00016,16.87073]
[1776958895650,38.2,78575.92,32.9,0.24819,0.00016,16.87073]
[1776958896293,38.2,78575.92,32.9,0.24819,0.00016,16.87073]
[1776958897443,38.2,78582.56,32.9,0.24922,0.00016,16.90935]
[1776958897491,38.2,78582.56,32.9,0.24922,0.00016,16.90935]
[1776958897689,38.2,78585.03,32.9,0.2496,0.00016,16.92364]
[1776958898637,38.2,78585.03,32.9,0.2496,0.00016,16.92364]
[1776958898681,38.2,78585.03,32.9,0.2496,0.00016,16.92364]
[1776958898931,38.2,78585.03,32.9,0.2496,0.00016,16.92364]
[1776958900236,38.2,78588.84,32.9,0.25019,0.00016,16.94581]
[1776958901013,38.2,78595.24,32.9,0.2512,0.00016,16.98306]
[1776958901258,38.2,78595.24,32.9,0.2512,0.00016,16.98306]
[1776958901587,38.2,78596.55,32.9,0.2514,0.00016,16.99065]
[1776958902092,38.2,78596.55,32.9,0.2514,0.00016,16.99065]
[1776958902160,38.2,78589.64,32.9,0.25032,0.00016,16.95044]
[1776958902455,38.2,78589.64,32.9,0.25032,0.00016,16.95044]
[1776958903289,38.2,78589.64,32.9,0.25032,0.00016,16.95044]
[1776958904073,38.2,78583.55,32.9,0.24937,0.00016,16.91491]
[1776958904561,38.2,78585.11,32.9,0.24961,0.00016,16.924]
[1776958905009,38.2,78585.11,32.9,0.24961,0.00016,16.924]
[1776958905064,38.2,78581.43,32.9,0.24904,0.00016,16.90249]
[1776958905373,38.2,78581.43,32.9,0.24904,0.00016,16.90249]
[1776958905971,38.2,78581.43,32.9,0.24904,0.00016,16.90249]
[1776958906039,38.2,78581.43,32.9,0.24904,0.00016,16.90249]
[1776958906045,38.2,78581.43,32.9,0.24904,0.00016,16.90249]
[1776958906157,38.2,78569.16,32.9,0.24713,0.00016,16.83057]
[1776958906620,38.2,78569.16,32.9,0.24713,0.00016,16.83057]
[1776958907157,38.2,78569.16,32.9,0.24713,0.00016,16.83057]
[1776958907254,38.2,78561.13,32.9,0.24588,0.00015,16.78336]
[1776958913244,38.2,78563.43,32.9,0.24624,0.00015,16.79689]
[1776958913271,38.2,78563.43,32.9,0.24624,0.00015,16.79689]
[1776958913278,38.2,78563.43,32.9,0.24624,0.00015,16.79689]
[1776958913722,38.2,78562.94,32.9,0.24616,0.00015,16.79401]
[1776958913738,38.2,78562.94,32.9,0.24616,0.00015,16.79401]
[1776958913810,38.2,78562.94,32.9,0.24616,0.00015,16.79401]
[1776958913896,38.2,78558.54,32.9,0.24548,0.00015,16.76812]
[1776958915778,38.2,78552.61,32.9,0.24456,0.00015,16.73311]
[1776958917590,38.2,78550.98,32.9,0.24431,0.00015,16.72349]
[1776958919976,38.2,78560.17,32.9,0.24573,0.00015,16.77774]
[1776958922273,38.2,78561.83,32.9,0.24599,0.00015,16.78748]
[1776958922873,38.2,78563.04,32.9,0.24618,0.00015,16.79456]
[1776958922943,38.2,78563.04,32.9,0.24618,0.00015,16.79456]
[1776958923120,38.2,78552.49,32.9,0.24454,0.00015,16.7324]
[1776958923764,38.2,78552.49,32.9,0.24454,0.00015,16.7324]
[1776958927991,38.2,78551.15,32.9,0.24434,0.00015,16.72445]
[1776958928038,38.2,78551.15,32.9,0.24434,0.00015,16.72445]
[1776958928494,38.2,78549.78,32.9,0.24412,0.00015,16.71636]
[1776958928739,38.2,78549.78,32.9,0.24412,0.00015,16.71636]
[1776958928802,38.2,78549.78,32.9,0.24412,0.00015,16.71636]
[1776958928906,38.2,78542.64,32.9,0.24303,0.00015,16.67414]
[1776958930019,38.2,78542.64,32.9,0.24303,0.00015,16.67414]
[1776958936282,38.2,78539.04,32.9,0.24248,0.00015,16.6531]
[1776958936298,38.2,78539.04,32.9,0.24248,0.00015,16.6531]
[1776958937474,38.2,78539.23,32.9,0.24251,0.00015,16.65438]
[1776958939986,38.2,78552.53,32.9,0.24456,0.00015,16.73318]
[1776958940854,38.2,78552.53,32.9,0.24456,0.00015,16.73318]
[1776958941121,38.2,78552.53,32.9,0.24456,0.00015,16.73318]
[1776958941152,38.2,78552.53,32.9,0.24456,0.00015,16.73318]
[1776958941186,38.2,78552.53,32.9,0.24456,0.00015,16.73318]
[1776958942067,38.2,78553.8,32.9,0.24476,0.00015,16.74066]
[1776958942082,38.2,78553.8,32.9,0.24476,0.00015,16.74066]
[1776958944353,38.2,78562.31,32.9,0.24607,0.00015,16.79071]
[1776958944368,38.2,78562.31,32.9,0.24607,0.00015,16.79071]
[1776958944375,38.2,78563.59,32.9,0.24627,0.00015,16.79817]
[1776958944504,38.2,78563.59,32.9,0.24627,0.00015,16.79817]
[1776958944596,38.2,78563.59,32.9,0.24627,0.00015,16.79817]
[1776958945187,38.2,78563.59,32.9,0.24627,0.00015,16.79817]
[1776958945288,38.2,78566.34,32.9,0.24669,0.00015,16.81426]
[1776958945603,38.2,78566.34,32.9,0.24669,0.00015,16.81426]
[1776958946070,38.2,78566.34,32.9,0.24669,0.00015,16.81426]
[1776958946151,38.2,78566.34,32.9,0.24669,0.00015,16.81426]
[1776958947066,38.2,78568.91,32.9,0.24709,0.00016,16.82935]
[1776958948573,38.2,78578.88,32.9,0.24864,0.00016,16.8877]
[1776958949380,38.2,78579.29,32.9,0.2487,0.00016,16.89003]
[1776958949400,38.2,78579.29,32.9,0.2487,0.00016,16.89003]
[1776958949450,38.2,78579.29,32.9,0.2487,0.00016,16.89003]
[1776958954319,38.2,78578.35,32.9,0.2485,0.00016,16.87908]
[1776958955091,38.2,78579.2,32.9,0.24863,0.00016,16.88401]
[1776958960126,38.2,78581.17,32.9,0.24894,0.00016,16.89565]
[1776958960707,38.2,78581.17,32.9,0.24894,0.00016,16.89565]
[1776958960728,38.2,78581.17,32.9,0.24894,0.00016,16.89565]
[1776958960821,38.2,78581.17,32.9,0.24894,0.00016,16.89565]
[1776958961344,38.2,78581.17,32.9,0.24894,0.00016,16.89565]
[1776958961838,38.2,78587.2,32.9,0.24989,0.00016,16.93085]
[1776958961910,38.2,78587.2,32.9,0.24989,0.00016,16.93085]
[1776958962092,38.2,78587.2,32.9,0.24989,0.00016,16.93085]
[1776958962701,38.2,78585.34,32.9,0.24959,0.00016,16.91998]
[1776958963025,38.2,78585.34,32.9,0.24959,0.00016,16.91998]
[1776958964789,38.2,78587.95,32.9,0.25,0.00016,16.93516]
[1776958965668,38.2,78587.9,32.9,0.24999,0.00016,16.93484]
[1776958967161,38.2,78588.6,32.9,0.2501,0.00016,16.93889]
[1776958970334,38.2,78590.43,32.9,0.25039,0.00016,16.94949]
[1776958971158,38.2,78591.95,32.9,0.25062,0.00016,16.95832]
[1776958971202,38.2,78583.75,32.9,0.24934,0.00016,16.91051]
[1776958974398,38.2,78588.52,32.9,0.25009,0.00016,16.93836]
[1776958975187,38.2,78591.94,32.9,0.25062,0.00016,16.95826]
[1776958979264,38.2,78594.47,32.9,0.25101,0.00016,16.97283]
[1776958979961,38.2,78594.65,32.9,0.25104,0.00016,16.97383]
[1776958984286,38.2,78595.08,32.9,0.2511,0.00016,16.97612]
[1776958985216,38.2,78593.05,32.9,0.25078,0.00016,16.96428]
[1776958985317,38.2,78593.05,32.9,0.25078,0.00016,16.96428]
[1776958985372,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958985566,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958985619,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958985766,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958985850,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958986021,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958986297,38.2,78584.12,32.9,0.24939,0.00016,16.91222]
[1776958986310,38.2,78574.52,32.9,0.24789,0.00016,16.85613]
[1776958991345,38.2,78575.35,32.9,0.24803,0.00016,16.86129]
[1776958996292,38.2,78576.02,32.9,0.24814,0.00016,16.86539]
[1776958996303,38.2,78576.02,32.9,0.24814,0.00016,16.86539]
[1776958996306,38.2,78576.02,32.9,0.24814,0.00016,16.86539]
[1776958996362,38.2,78576.02,32.9,0.24814,0.00016,16.86539]
[1776958996455,38.2,78576.02,32.9,0.24814,0.00016,16.86539]
[1776958996382,38.2,78584.16,32.9,0.24941,0.00016,16.91299]
[1776958996499,38.2,78584.16,32.9,0.24941,0.00016,16.91299]
[1776958997389,38.2,78597.1,32.9,0.25143,0.00016,16.98825]
[1776958997771,38.2,78597.1,32.9,0.25143,0.00016,16.98825]
[1776958998395,38.2,78599.62,32.9,0.25182,0.00016,17.0028]
[1776958999337,38.2,78599.62,32.9,0.25182,0.00016,17.0028]
[1776959001768,38.2,78603.96,32.9,0.2525,0.00016,17.02778]
[1776959002358,38.2,78603.96,32.9,0.2525,0.00016,17.02778]
[1776959002981,38.2,78607.38,32.9,0.25303,0.00016,17.04749]
[1776959004491,38.2,78609.01,32.9,0.25328,0.00016,17.05672]
[1776959005356,38.2,78609.01,32.9,0.25328,0.00016,17.05672]
[1776959005387,38.2,78608.25,32.9,0.25316,0.00016,17.0522]
[1776959007041,38.2,78607.6,32.9,0.25305,0.00016,17.04838]
[1776959007204,38.2,78607.6,32.9,0.25305,0.00016,17.04838]
[1776959007245,38.2,78609.83,32.9,0.2534,0.00016,17.06122]
[1776959012519,38.2,78610.61,32.9,0.25348,0.00016,17.06051]
[1776959017020,38.2,78611.45,32.9,0.25361,0.00016,17.06528]
[1776959022547,38.2,78611.58,32.9,0.25362,0.00016,17.0659]
[1776959022551,38.2,78611.58,32.9,0.25362,0.00016,17.0659]
[1776959022557,38.2,78611.58,32.9,0.25362,0.00016,17.0659]
[1776959022952,38.2,78611.58,32.9,0.25362,0.00016,17.0659]
[1776959023687,38.2,78613.61,32.9,0.25394,0.00016,17.07757]
[1776959023766,38.19,78622.54,32.9,0.25535,0.00016,17.12899]
[1776959025078,38.19,78622.54,32.9,0.25535,0.00016,17.12899]
[1776959027411,38.19,78625.15,32.9,0.25576,0.00016,17.14383]
[1776959027746,38.19,78623.64,32.9,0.25552,0.00016,17.13507]
[1776959029735,38.19,78621.19,32.9,0.25513,0.00016,17.12088]
[1776959032430,38.19,78619.18,32.9,0.25481,0.00016,17.10926]
[1776959032502,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959032844,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959032899,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959032924,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959032941,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959032993,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959033047,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959033098,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959033140,38.19,78617.0,32.9,0.25446,0.00016,17.09669]
[1776959033408,38.19,78606.4,32.9,0.2528,0.00016,17.03546]
[1776959033609,38.19,78606.4,32.9,0.2528,0.00016,17.03546]
[1776959033689,38.19,78606.4,32.9,0.2528,0.00016,17.03546]
[1776959034269,38.19,78606.4,32.9,0.2528,0.00016,17.03546]
[1776959034309,38.19,78606.4,32.9,0.2528,0.00016,17.03546]
[1776959034430,38.19,78585.37,32.9,0.2495,0.00016,16.91321]
[1776959034871,38.19,78585.37,32.9,0.2495,0.00016,16.91321]
[1776959034888,38.19,78585.37,32.9,0.2495,0.00016,16.91321]
[1776959035182,38.19,78585.37,32.9,0.2495,0.00016,16.91321]
[1776959035456,38.19,78585.37,32.9,0.2495,0.00016,16.91321]
[1776959036413,38.19,78587.34,32.9,0.24981,0.00016,16.92469]
[1776959036803,38.19,78586.52,32.9,0.24968,0.00016,16.91994]
[1776959036824,38.19,78586.52,32.9,0.24968,0.00016,16.91994]
[1776959036840,38.19,78586.52,32.9,0.24968,0.00016,16.91994]
[1776959037482,38.19,78585.39,32.9,0.24951,0.00016,16.91333]
[1776959037822,38.19,78575.42,32.9,0.24795,0.00016,16.85504]
[1776959039582,38.19,78574.25,32.9,0.24777,0.00016,16.84823]
[1776959040071,38.19,78574.25,32.9,0.24777,0.00016,16.84823]
[1776959040418,38.19,78574.25,32.9,0.24777,0.00016,16.84823]
[1776959040720,38.19,78573.3,32.9,0.24763,0.00016,16.84272]
[1776959041867,38.19,78563.92,32.9,0.24617,0.00015,16.78779]
[1776959043273,38.19,78563.92,32.9,0.24617,0.00015,16.78779]
[1776959043339,38.19,78563.92,32.9,0.24617,0.00015,16.78779]
[1776959043351,38.19,78563.92,32.9,0.24617,0.00015,16.78779]
[1776959043400,38.19,78563.92,32.9,0.24617,0.00015,16.78779]
[1776959043454,38.19,78565.46,32.9,0.24642,0.00015,16.79696]
[1776959044029,38.19,78574.73,32.9,0.24786,0.00016,16.85134]
[1776959045948,38.19,78581.0,32.9,0.24883,0.00016,16.88797]
[1776959047885,38.19,78579.07,32.9,0.24852,0.00016,16.87651]
[1776959050229,38.19,78581.23,32.9,0.24886,0.00016,16.88897]
[1776959051761,38.19,78581.49,32.9,0.24889,0.00016,16.8903]
[1776959053862,38.19,78582.11,32.9,0.24898,0.00016,16.89374]
[1776959053958,38.19,78582.11,32.9,0.24898,0.00016,16.89374]
[1776959054289,38.19,78582.11,32.9,0.24898,0.00016,16.89374]
[1776959054303,38.19,78582.11,32.9,0.24898,0.00016,16.89374]
[1776959054796,38.19,78582.23,32.9,0.249,0.00016,16.89434]
[1776959056891,38.19,78575.55,32.9,0.24795,0.00016,16.8551]
[1776959058257,38.19,78575.19,32.9,0.2479,0.00016,16.85294]
[1776959058356,38.19,78575.44,32.9,0.24793,0.00016,16.85435]
[1776959064392,38.19,78574.76,32.9,0.24783,0.00016,16.85058]
[1776959065030,38.19,78574.76,32.9,0.24784,0.00016,16.85062]
[1776959065115,38.19,78574.27,32.9,0.24776,0.00016,16.84779]
[1776959066389,38.19,78564.96,32.9,0.24632,0.00015,16.79317]
[1776959068892,38.19,78555.0,32.9,0.24478,0.00015,16.73476]
[1776959070720,38.19,78554.67,32.9,0.24473,0.00015,16.73295]
[1776959072248,38.19,78554.24,32.9,0.24467,0.00015,16.73055]
[1776959073470,38.19,78552.87,32.9,0.24441,0.00015,16.71735]
[1776959073633,38.19,78551.54,32.9,0.24421,0.00015,16.70957]
[1776959073872,38.19,78551.54,32.9,0.24421,0.00015,16.70957]
[1776959074214,38.19,78551.54,32.9,0.24421,0.00015,16.70957]
[1776959074246,38.19,78549.62,32.9,0.24392,0.00015,16.69831]
[1776959074679,38.19,78549.62,32.9,0.24392,0.00015,16.69831]
[1776959074699,38.19,78549.62,32.9,0.24392,0.00015,16.69831]
[1776959075427,38.19,78549.62,32.9,0.24392,0.00015,16.69831]
[1776959076869,38.19,78542.72,32.9,0.24285,0.00015,16.65732]
[1776959076894,38.19,78542.72,32.9,0.24285,0.00015,16.65732]
[1776959082154,38.19,78538.25,32.9,0.24216,0.00015,16.63057]
[1776959084162,38.19,78531.98,32.9,0.24119,0.00015,16.59332]
[1776959084439,38.19,78531.98,32.9,0.24119,0.00015,16.59332]
[1776959084572,38.19,78530.1,32.9,0.24091,0.00015,16.58215]
[1776959084585,38.19,78530.1,32.9,0.24091,0.00015,16.58215]
[1776959085368,38.19,78526.73,32.9,0.24039,0.00015,16.56212]
[1776959085676,38.19,78526.73,32.9,0.24039,0.00015,16.56212]
[1776959085927,38.19,78526.73,32.9,0.24039,0.00015,16.56212]
[1776959087394,38.19,78522.26,32.9,0.2397,0.00015,16.53543]
[1776959088377,38.19,78517.22,32.9,0.23893,0.00015,16.50532]
[1776959091107,38.19,78515.89,32.9,0.23874,0.00015,16.49756]
[1776959091769,38.19,78515.39,32.9,0.23866,0.00015,16.49464]
[1776959093216,38.19,78514.61,32.9,0.23854,0.00015,16.48999]
[1776959093970,38.19,78513.19,32.9,0.23833,0.00015,16.48152]
[1776959094510,38.19,78513.19,32.9,0.23833,0.00015,16.48152]
[1776959094898,38.19,78513.43,32.9,0.23837,0.00015,16.48299]
[1776959095370,38.19,78521.93,32.9,0.23966,0.00015,16.53378]
[1776959097020,38.19,78523.5,32.9,0.2399,0.00015,16.54312]
[1776959102429,38.19,78520.46,32.9,0.23943,0.00015,16.52486]
[1776959102437,38.19,78520.46,32.9,0.23943,0.00015,16.52486]
[1776959102501,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959102556,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959102683,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959102849,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959102873,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959102910,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959102910,38.19,78516.88,32.9,0.23889,0.00015,16.50348]
[1776959103502,38.19,78502.72,32.9,0.23673,0.00015,16.41861]
[1776959104862,38.19,78500.5,32.9,0.23639,0.00015,16.40528]
[1776959105434,38.19,78500.5,32.9,0.23639,0.00015,16.40528]
[1776959105452,38.19,78500.5,32.9,0.23639,0.00015,16.40528]
[1776959105641,38.19,78499.99,32.9,0.23632,0.00015,16.40223]
[1776959105943,38.19,78499.99,32.9,0.23632,0.00015,16.40223]
[1776959108064,38.19,78494.21,32.9,0.23544,0.00015,16.36755]
[1776959109207,38.19,78496.63,32.9,0.23581,0.00015,16.38215]
[1776959109353,38.19,78496.63,32.9,0.23581,0.00015,16.38215]
[1776959109452,38.19,78491.38,32.9,0.23502,0.00015,16.35061]
[1776959109709,38.19,78491.38,32.9,0.23502,0.00015,16.35061]
[1776959111239,38.19,78488.92,32.9,0.23464,0.00015,16.33576]
[1776959111245,38.19,78488.92,32.9,0.23464,0.00015,16.33576]
[1776959112292,38.19,78495.27,32.9,0.2356,0.00015,16.37397]
[1776959112387,38.19,78495.27,32.9,0.2356,0.00015,16.37397]
[1776959112430,38.19,78505.43,32.9,0.23715,0.00015,16.43498]
[1776959115442,38.19,78497.58,32.9,0.23596,0.00015,16.38806]
[1776959117998,38.19,78492.73,32.9,0.23523,0.00015,16.35909]
[1776959120029,38.2,78488.02,32.9,0.23452,0.00015,16.33097]
[1776959120202,38.2,78488.02,32.9,0.23452,0.00015,16.33097]
[1776959120362,38.2,78488.02,32.9,0.23452,0.00015,16.33097]
[1776959120462,38.2,78482.0,32.9,0.23362,0.00015,16.29477]
[1776959121325,38.2,78473.99,32.9,0.23241,0.00015,16.2464]
[1776959121959,38.2,78473.99,32.9,0.23241,0.00015,16.2464]
[1776959122591,38.2,78474.47,32.9,0.23249,0.00015,16.2494]
[1776959123499,38.2,78474.47,32.9,0.23249,0.00015,16.2494]
[1776959123339,38.2,78467.15,32.9,0.23139,0.00015,16.20516]
[1776959124062,38.2,78467.15,32.9,0.23139,0.00015,16.20516]
[1776959124361,38.2,78467.15,32.9,0.23139,0.00015,16.20516]
[1776959129049,38.2,78462.75,32.9,0.23075,0.00015,16.17925]
[1776959129185,38.2,78462.75,32.9,0.23075,0.00015,16.17925]
[1776959131419,38.2,78464.58,32.9,0.23104,0.00015,16.19071]
[1776959132465,38.2,78465.13,32.9,0.23107,0.00015,16.18898]
[1776959132885,38.2,78464.69,32.9,0.23101,0.00015,16.18646]
[1776959133409,38.2,78473.39,32.9,0.23232,0.00015,16.23934]
[1776959134495,38.2,78473.39,32.9,0.23232,0.00015,16.23934]
[1776959134544,38.2,78475.52,32.9,0.23265,0.00015,16.25233]
[1776959136374,38.2,78472.22,32.9,0.23215,0.00015,16.23257]
[1776959136430,38.21,78464.9,32.9,0.23106,0.00015,16.18845]
[1776959141465,38.21,78458.87,32.9,0.2302,0.00015,16.15336]
[1776959142747,38.21,78463.38,32.9,0.23088,0.00015,16.18106]
[1776959142760,38.21,78463.38,32.9,0.23088,0.00015,16.18106]
[1776959143479,38.21,78465.96,32.9,0.23128,0.00015,16.197]
[1776959143842,38.21,78465.96,32.9,0.23128,0.00015,16.197]
[1776959144348,38.21,78465.96,32.9,0.23128,0.00015,16.197]
[1776959144486,38.22,78467.39,32.9,0.23149,0.00015,16.20586]
[1776959144957,38.22,78467.39,32.9,0.23149,0.00015,16.20586]
[1776959146293,38.22,78466.9,32.9,0.23143,0.00015,16.20316]
[1776959146517,38.22,78466.9,32.9,0.23143,0.00015,16.20316]
[1776959146585,38.22,78466.9,32.9,0.23143,0.00015,16.20316]
[1776959146607,38.22,78466.9,32.9,0.23143,0.00015,16.20316]
[1776959146794,38.22,78464.99,32.9,0.23115,0.00015,16.19184]
[1776959147521,38.22,78452.27,32.9,0.22925,0.00015,16.11485]
[1776959150542,38.22,78443.98,32.9,0.22803,0.00015,16.06493]
[1776959152533,38.22,78443.86,32.9,0.22802,0.00015,16.06441]
[1776959153090,38.22,78443.56,32.9,0.22798,0.00015,16.06282]
[1776959153563,38.22,78435.79,32.9,0.22683,0.00015,16.01558]
[1776959154331,38.22,78435.79,32.9,0.22683,0.00015,16.01558]
[1776959154349,38.22,78435.79,32.9,0.22683,0.00015,16.01558]
[1776959154389,38.22,78435.79,32.9,0.22683,0.00015,16.01558]
[1776959154570,38.22,78434.13,32.9,0.22659,0.00015,16.00551]
[1776959154787,38.22,78434.13,32.9,0.22659,0.00015,16.00551]
[1776959155042,38.22,78434.13,32.9,0.22659,0.00015,16.00551]
[1776959155713,38.22,78432.34,32.9,0.22632,0.00015,15.99457]
[1776959156850,38.22,78432.48,32.9,0.22635,0.00015,15.99548]
[1776959157214,38.22,78432.48,32.9,0.22635,0.00015,15.99548]
[1776959157591,38.22,78430.96,32.9,0.22612,0.00015,15.98621]
[1776959157748,38.22,78430.96,32.9,0.22612,0.00015,15.98621]
[1776959159301,38.22,78431.41,32.9,0.22619,0.00015,15.98891]
[1776959159605,38.22,78421.6,32.9,0.22474,0.00015,15.92878]
[1776959160717,38.22,78421.6,32.9,0.22474,0.00015,15.92874]
[1776959160829,38.22,78421.6,32.9,0.22474,0.00015,15.92874]
[1776959162333,38.22,78418.01,32.9,0.22421,0.00015,15.90674]
[1776959162585,38.22,78418.01,32.9,0.22421,0.00015,15.90674]
[1776959163383,38.22,78416.6,32.9,0.224,0.00015,15.89813]
[1776959167405,38.23,78424.01,32.9,0.22511,0.00015,15.94444]
[1776959172395,38.23,78417.39,32.9,0.22414,0.00015,15.90395]
[1776959173532,38.23,78418.56,32.9,0.22431,0.00015,15.91118]
[1776959174184,38.23,78420.15,32.9,0.22455,0.00015,15.92098]
[1776959174557,38.23,78420.15,32.9,0.22455,0.00015,15.92098]
[1776959175462,38.23,78417.94,32.9,0.22422,0.00015,15.90744]
[1776959175496,38.23,78417.94,32.9,0.22422,0.00015,15.90744]
[1776959175542,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959175882,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959175896,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959176131,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959176424,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959176480,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959176527,38.23,78411.76,32.9,0.22331,0.00015,15.86947]
[1776959176576,38.23,78407.49,32.9,0.22269,0.00015,15.84324]
[1776959176795,38.23,78407.49,32.9,0.22269,0.00015,15.84324]
[1776959177143,38.23,78407.49,32.9,0.22269,0.00015,15.84324]
[1776959177312,38.23,78407.49,32.9,0.22269,0.00015,15.84324]
[1776959177615,38.23,78389.04,32.9,0.21999,0.00015,15.72944]
[1776959178093,38.23,78389.04,32.9,0.21999,0.00015,15.72944]
[1776959178512,38.23,78389.04,32.9,0.21999,0.00015,15.72944]
[1776959178594,38.23,78389.04,32.9,0.21999,0.00015,15.72944]
[1776959178583,38.23,78376.77,32.9,0.2182,0.00015,15.65334]
[1776959178783,38.23,78376.77,32.9,0.2182,0.00015,15.65334]
[1776959179188,38.23,78376.77,32.9,0.2182,0.00015,15.65334]
[1776959179389,38.23,78376.77,32.9,0.2182,0.00015,15.65334]
[1776959179392,38.23,78376.77,32.9,0.2182,0.00015,15.65334]
[1776959179439,38.23,78374.89,32.9,0.21793,0.00015,15.64174]
[1776959179975,38.23,78374.89,32.9,0.21793,0.00015,15.64174]
[1776959181451,38.23,78385.68,32.9,0.2195,0.00015,15.70868]
[1776959183004,38.23,78390.09,32.9,0.22014,0.00015,15.73594]
[1776959183582,38.23,78392.7,32.9,0.22052,0.00015,15.75205]
[1776959184111,38.23,78392.7,32.9,0.22052,0.00015,15.75205]
[1776959185126,38.23,78397.37,32.9,0.2212,0.00015,15.78082]
[1776959185943,38.23,78395.89,32.9,0.22099,0.00015,15.77173]
[1776959186534,38.23,78406.44,32.9,0.22253,0.00015,15.83673]
[1776959187074,38.23,78406.44,32.9,0.22253,0.00015,15.83673]
[1776959187345,38.23,78416.69,32.9,0.22404,0.00015,15.89974]
[1776959188147,38.23,78416.69,32.9,0.22404,0.00015,15.89974]
[1776959188232,38.23,78417.26,32.9,0.2241,0.00015,15.90232]
[1776959190754,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959190847,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959190860,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959190881,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959190902,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959191017,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959191130,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959191194,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959191376,38.22,78417.34,32.9,0.22408,0.00015,15.90163]
[1776959191453,38.22,78413.09,32.9,0.22338,0.00015,15.86925]
[1776959192076,38.22,78394.63,32.9,0.22067,0.00015,15.75531]
[1776959193599,38.22,78394.63,32.9,0.22067,0.00015,15.75531]
[1776959195153,38.22,78397.48,32.9,0.22109,0.00015,15.77283]
[1776959195253,38.22,78397.48,32.9,0.22109,0.00015,15.77283]
[1776959195530,38.22,78397.48,32.9,0.22109,0.00015,15.77283]
[1776959195602,38.21,78391.23,32.9,0.22017,0.00015,15.73416]
[1776959195791,38.21,78391.23,32.9,0.22017,0.00015,15.73416]
[1776959195807,38.21,78391.23,32.9,0.22017,0.00015,15.73416]
[1776959195927,38.21,78391.23,32.9,0.22017,0.00015,15.73416]
[1776959196416,38.21,78391.23,32.9,0.22017,0.00015,15.73416]
[1776959196493,38.21,78369.36,32.9,0.21699,0.00014,15.59853]
[1776959196691,38.21,78369.36,32.9,0.21699,0.00014,15.59853]
[1776959196730,38.21,78369.36,32.9,0.21699,0.00014,15.59853]
[1776959196767,38.21,78369.36,32.9,0.21699,0.00014,15.59853]
[1776959196961,38.21,78369.36,32.9,0.21699,0.00014,15.59853]
[1776959197214,38.21,78369.36,32.9,0.21699,0.00014,15.59853]
[1776959197546,38.22,78359.64,32.9,0.21562,0.00014,15.53927]
[1776959198465,38.22,78349.16,32.9,0.21411,0.00014,15.47392]
[1776959199617,38.22,78349.16,32.9,0.21411,0.00014,15.47392]
[1776959200126,38.22,78347.71,32.9,0.2139,0.00014,15.46493]
[1776959200164,38.22,78347.71,32.9,0.2139,0.00014,15.46493]
[1776959200178,38.22,78347.71,32.9,0.2139,0.00014,15.46493]
[1776959200197,38.22,78347.71,32.9,0.2139,0.00014,15.46493]
[1776959200389,38.22,78347.71,32.9,0.2139,0.00014,15.46493]
[1776959200559,38.22,78326.81,32.9,0.21091,0.00014,15.33427]
[1776959200970,38.22,78326.81,32.9,0.21091,0.00014,15.33427]
[1776959201318,38.22,78326.81,32.9,0.21091,0.00014,15.33427]
[1776959202106,38.22,78323.4,32.9,0.21043,0.00014,15.31297]
[1776959202389,38.22,78323.4,32.9,0.21043,0.00014,15.31297]
[1776959202655,38.22,78323.4,32.9,0.21043,0.00014,15.31297]
[1776959202811,38.22,78329.77,32.9,0.21134,0.00014,15.35292]
[1776959203548,38.22,78329.77,32.9,0.21134,0.00014,15.35292]
[1776959203623,38.22,78333.24,32.9,0.21183,0.00014,15.37456]
[1776959205303,38.22,78337.17,32.9,0.21239,0.00014,15.39916]
[1776959205533,38.22,78333.21,32.9,0.21182,0.00014,15.3741]
[1776959206159,38.22,78333.21,32.9,0.21182,0.00014,15.3741]
[1776959206375,38.22,78333.21,32.9,0.21182,0.00014,15.3741]
[1776959207009,38.22,78326.38,32.9,0.21084,0.00014,15.33122]
[1776959208475,38.22,78323.81,32.9,0.21048,0.00014,15.31503]
[1776959208615,38.22,78323.81,32.9,0.21048,0.00014,15.31503]
[1776959210153,38.22,78333.11,32.9,0.2118,0.00014,15.37306]
[1776959211353,38.22,78331.21,32.9,0.21152,0.00014,15.36117]
[1776959211389,38.22,78331.21,32.9,0.21152,0.00014,15.36117]
[1776959212512,38.22,78326.2,32.9,0.21081,0.00014,15.32956]
[1776959212598,38.22,78317.45,32.9,0.20956,0.00014,15.27463]
[1776959212963,38.22,78317.45,32.9,0.20956,0.00014,15.27463]
[1776959213474,38.22,78317.45,32.9,0.20956,0.00014,15.27463]
[1776959214175,38.22,78320.02,32.9,0.20992,0.00014,15.29072]
[1776959215981,38.22,78331.5,32.9,0.21156,0.00014,15.36263]
[1776959216079,38.22,78330.16,32.9,0.21136,0.00014,15.35411]
[1776959217950,38.22,78327.7,32.9,0.21101,0.00014,15.33872]
[1776959218772,38.22,78333.84,32.9,0.21189,0.00014,15.37723]
[1776959220218,38.22,78332.79,32.9,0.21174,0.00014,15.37066]
[1776959220842,38.22,78330.52,32.9,0.21142,0.00014,15.35647]
[1776959220901,38.22,78330.52,32.9,0.21142,0.00014,15.35647]
[1776959220992,38.22,78330.52,32.9,0.21142,0.00014,15.35647]
[1776959221252,38.22,78330.52,32.9,0.21142,0.00014,15.35647]
[1776959221445,38.22,78330.52,32.9,0.21142,0.00014,15.35647]
[1776959221615,38.22,78338.2,32.9,0.21252,0.00014,15.40466]
[1776959221901,38.22,78338.2,32.9,0.21252,0.00014,15.40466]
[1776959222241,38.22,78338.2,32.9,0.21252,0.00014,15.40466]
[1776959222350,38.22,78338.2,32.9,0.21252,0.00014,15.40466]
[1776959222576,38.22,78338.2,32.9,0.21252,0.00014,15.40466]
[1776959222678,38.22,78347.16,32.9,0.2138,0.00014,15.46069]
[1776959223266,38.22,78347.16,32.9,0.2138,0.00014,15.46069]
[1776959223280,38.22,78347.16,32.9,0.2138,0.00014,15.46069]
[1776959223700,38.22,78340.34,32.9,0.21282,0.00014,15.41808]
[1776959223724,38.22,78340.34,32.9,0.21282,0.00014,15.41808]
[1776959224613,38.22,78342.48,32.9,0.21313,0.00014,15.4315]
[1776959224889,38.22,78342.48,32.9,0.21313,0.00014,15.4315]
[1776959225184,38.22,78342.48,32.9,0.21313,0.00014,15.4315]
[1776959225293,38.22,78342.48,32.9,0.21313,0.00014,15.4315]
[1776959225359,38.22,78342.48,32.9,0.21313,0.00014,15.4315]
[1776959227174,38.22,78348.19,32.9,0.21395,0.00014,15.46716]
[1776959227474,38.22,78356.43,32.9,0.21514,0.00014,15.51853]
[1776959229499,38.22,78357.73,32.9,0.21532,0.00014,15.52663]
[1776959231421,38.22,78360.58,32.9,0.21573,0.00014,15.54433]
[1776959233795,38.22,78357.28,32.9,0.21525,0.00014,15.52365]
[1776959236704,38.22,78357.05,32.9,0.21522,0.00014,15.52212]
[1776959236921,38.22,78357.05,32.9,0.21522,0.00014,15.52212]
[1776959238031,38.22,78356.0,32.9,0.21507,0.00014,15.51555]
[1776959238237,38.22,78335.21,32.9,0.21208,0.00014,15.38569]
[1776959239004,38.22,78335.21,32.9,0.21208,0.00014,15.38569]
[1776959239668,38.22,78335.21,32.9,0.21208,0.00014,15.38569]
[1776959239905,38.22,78336.5,32.9,0.21227,0.00014,15.39389]
[1776959240199,38.22,78336.5,32.9,0.21227,0.00014,15.39389]
[1776959240306,38.22,78336.5,32.9,0.21227,0.00014,15.39389]
[1776959244351,38.22,78343.88,32.9,0.21333,0.00014,15.44035]
[1776959249241,38.22,78342.7,32.9,0.21317,0.00014,15.43313]
[1776959249315,38.22,78343.95,32.9,0.21335,0.00014,15.44097]
[1776959250645,38.22,78343.95,32.9,0.21335,0.00014,15.44097]
[1776959252335,38.22,78342.11,32.9,0.21304,0.00014,15.42453]
[1776959252746,38.22,78348.55,32.9,0.21397,0.00014,15.46491]
[1776959252936,38.22,78348.55,32.9,0.21397,0.00014,15.46491]
[1776959252983,38.22,78348.55,32.9,0.21397,0.00014,15.46491]
[1776959253487,38.22,78365.15,32.9,0.21637,0.00014,15.5685]
[1776959253744,38.22,78365.15,32.9,0.21637,0.00014,15.5685]
[1776959253878,38.22,78365.15,32.9,0.21637,0.00014,15.5685]
[1776959254420,38.22,78365.15,32.9,0.21637,0.00014,15.5685]
[1776959254647,38.22,78359.3,32.9,0.21553,0.00014,15.53236]
[1776959255534,38.22,78359.3,32.9,0.21553,0.00014,15.53236]
[1776959255634,38.22,78349.51,32.9,0.21412,0.00014,15.47139]
[1776959256252,38.22,78349.51,32.9,0.21412,0.00014,15.47139]
[1776959256367,38.22,78349.51,32.9,0.21412,0.00014,15.47139]
[1776959256372,38.22,78349.51,32.9,0.21412,0.00014,15.47139]
[1776959256396,38.22,78355.18,32.9,0.21494,0.00014,15.50674]
[1776959256751,38.22,78355.18,32.9,0.21494,0.00014,15.50674]
[1776959258041,38.22,78358.33,32.9,0.21539,0.00014,15.52648]
[1776959258245,38.22,78358.33,32.9,0.21539,0.00014,15.52648]
[1776959258828,38.22,78365.11,32.9,0.21637,0.00014,15.56876]
[1776959260108,38.22,78366.76,32.9,0.21661,0.00014,15.57908]
[1776959262974,38.22,78372.46,32.9,0.21745,0.00014,15.61482]
[1776959268458,38.23,78371.56,32.9,0.21733,0.00014,15.6096]
[1776959273493,38.23,78380.37,32.9,0.21861,0.00015,15.66459]
[1776959278527,38.23,78376.53,32.9,0.21806,0.00015,15.64098]
[1776959283742,38.23,78373.58,32.9,0.21764,0.00014,15.62282]
[1776959283951,38.23,78372.79,32.9,0.21752,0.00014,15.61802]
[1776959283967,38.23,78372.79,32.9,0.21752,0.00014,15.61802]
[1776959284131,38.23,78372.79,32.9,0.21752,0.00014,15.61802]
[1776959284570,38.23,78382.62,32.9,0.21895,0.00015,15.67907]
[1776959284952,38.23,78382.62,32.9,0.21895,0.00015,15.67907]
[1776959286989,38.23,78389.85,32.9,0.22001,0.00015,15.72398]
[1776959287010,38.23,78389.85,32.9,0.22001,0.00015,15.72398]
[1776959290612,38.23,78381.79,32.9,0.21884,0.00015,15.6743]
[1776959292524,38.23,78382.55,32.9,0.21895,0.00015,15.67911]
[1776959296626,38.23,78384.41,32.9,0.21923,0.00015,15.69079]
[1776959296790,38.23,78380.3,32.9,0.21863,0.00015,15.66536]
[1776959297661,38.23,78371.35,32.9,0.21733,0.00014,15.60991]
[1776959301479,38.23,78369.49,32.9,0.21707,0.00014,15.59872]
[1776959301680,38.23,78369.49,32.9,0.21707,0.00014,15.59872]
[1776959302066,38.23,78366.26,32.9,0.21661,0.00014,15.57877]
[1776959307144,38.24,78360.57,32.9,0.2158,0.00014,15.54393]
[1776959307208,38.24,78360.57,32.9,0.2158,0.00014,15.54393]
[1776959307279,38.24,78360.57,32.9,0.2158,0.00014,15.54393]
[1776959309163,38.24,78369.71,32.9,0.21713,0.00014,15.60091]
[1776959313528,38.24,78376.36,32.9,0.21804,0.00015,15.63696]
[1776959314486,38.24,78379.03,32.9,0.21843,0.00015,15.65351]
[1776959314994,38.24,78382.57,32.9,0.21894,0.00015,15.67543]
[1776959315044,38.24,78382.57,32.9,0.21894,0.00015,15.67543]
[1776959315332,38.24,78382.57,32.9,0.21894,0.00015,15.67543]
[1776959315349,38.24,78382.57,32.9,0.21894,0.00015,15.67543]
[1776959315535,38.24,78382.57,32.9,0.21894,0.00015,15.67543]
[1776959316549,38.24,78378.05,32.9,0.21829,0.00015,15.64739]
[1776959318611,38.24,78382.79,32.9,0.21898,0.00015,15.67674]
[1776959319040,38.24,78377.26,32.9,0.21817,0.00015,15.64245]
[1776959320966,38.24,78369.04,32.9,0.21698,0.00014,15.59146]
[1776959320989,38.24,78369.04,32.9,0.21698,0.00014,15.59146]
[1776959320994,38.24,78369.04,32.9,0.21698,0.00014,15.59146]
[1776959321021,38.24,78369.04,32.9,0.21698,0.00014,15.59146]
[1776959321939,38.24,78368.23,32.9,0.21686,0.00014,15.58649]
[1776959321980,38.24,78368.23,32.9,0.21686,0.00014,15.58649]
[1776959322742,38.24,78362.25,32.9,0.216,0.00014,15.54936]
[1776959323336,38.24,78362.25,32.9,0.216,0.00014,15.54936]
[1776959324891,38.24,78361.35,32.9,0.21587,0.00014,15.54374]
[1776959325431,38.24,78361.35,32.9,0.21587,0.00014,15.54374]
[1776959325497,38.24,78361.35,32.9,0.21587,0.00014,15.54374]
[1776959325576,38.24,78361.35,32.9,0.21587,0.00014,15.54374]
[1776959325833,38.24,78364.21,32.9,0.21628,0.00014,15.5615]
[1776959326679,38.24,78356.08,32.9,0.21511,0.00014,15.51089]
[1776959327510,38.24,78356.08,32.9,0.21511,0.00014,15.51089]
[1776959330429,38.24,78353.96,32.9,0.2148,0.00014,15.49772]
[1776959331431,38.24,78352.66,32.9,0.21462,0.00014,15.48965]
[1776959331511,38.24,78357.88,32.9,0.21537,0.00014,15.5222]
[1776959332557,38.24,78357.88,32.9,0.21537,0.00014,15.5222]
[1776959332973,38.24,78358.45,32.9,0.21546,0.00014,15.52588]
[1776959333033,38.24,78358.45,32.9,0.21546,0.00014,15.52588]
[1776959333936,38.24,78362.67,32.9,0.21606,0.00014,15.55213]
[1776959334079,38.24,78362.67,32.9,0.21606,0.00014,15.55213]
[1776959334207,38.24,78362.67,32.9,0.21606,0.00014,15.55213]
[1776959334246,38.24,78362.67,32.9,0.21606,0.00014,15.55213]
[1776959336125,38.24,78371.31,32.9,0.21732,0.00014,15.60597]
[1776959337405,38.24,78373.37,32.9,0.21762,0.00014,15.61879]
[1776959339759,38.24,78376.63,32.9,0.21809,0.00015,15.63907]
[1776959339785,38.24,78376.63,32.9,0.21809,0.00015,15.63907]
[1776959339820,38.24,78378.18,32.9,0.21832,0.00015,15.64867]
[1776959341396,38.24,78383.31,32.9,0.21906,0.00015,15.68044]
[1776959343489,38.24,78392.32,32.9,0.22038,0.00015,15.73613]
[1776959343533,38.24,78392.32,32.9,0.22038,0.00015,15.73613]
[1776959347483,38.24,78396.74,32.9,0.22102,0.00015,15.76328]
[1776959347554,38.24,78397.41,32.9,0.22112,0.00015,15.76739]
[1776959347973,38.24,78397.41,32.9,0.22112,0.00015,15.76739]
[1776959348029,38.24,78397.41,32.9,0.22112,0.00015,15.76739]
[1776959349724,38.24,78405.23,32.9,0.22226,0.00015,15.81569]
[1776959349932,38.24,78405.23,32.9,0.22226,0.00015,15.81569]
[1776959351107,38.24,78412.39,32.9,0.22332,0.00015,15.85976]
[1776959352045,38.24,78394.62,32.9,0.22071,0.00015,15.75035]
[1776959354059,38.24,78386.48,32.9,0.21953,0.00015,15.70029]
[1776959355138,38.24,78386.48,32.9,0.21953,0.00015,15.70029]
[1776959356773,38.24,78374.02,32.9,0.21773,0.00015,15.62363]
[1776959358011,38.24,78380.7,32.9,0.2187,0.00015,15.66503]
[1776959358087,38.24,78384.88,32.9,0.21931,0.00015,15.69105]
[1776959361271,38.24,78382.69,32.9,0.21899,0.00015,15.67748]
[1776959363775,38.24,78375.11,32.9,0.21789,0.00015,15.63053]
[1776959364481,38.24,78374.08,32.9,0.21774,0.00015,15.62416]
[1776959364682,38.24,78374.08,32.9,0.21774,0.00015,15.62416]
[1776959366234,38.24,78371.46,32.9,0.21737,0.00014,15.60795]
[1776959366278,38.24,78371.46,32.9,0.21737,0.00014,15.60795]
[1776959366683,38.24,78371.46,32.9,0.21737,0.00014,15.60795]
[1776959367456,38.24,78372.58,32.9,0.21753,0.00014,15.61499]
[1776959367970,38.24,78377.41,32.9,0.21823,0.00015,15.64493]
[1776959368031,38.24,78377.41,32.9,0.21823,0.00015,15.64493]
[1776959368043,38.24,78377.41,32.9,0.21823,0.00015,15.64493]
[1776959368177,38.24,78388.24,32.9,0.21981,0.00015,15.71197]
[1776959373193,38.24,78391.32,32.9,0.2202,0.00015,15.72563]
[1776959378789,38.24,78392.38,32.9,0.22035,0.00015,15.73201]
[1776959378812,38.24,78392.38,32.9,0.22035,0.00015,15.73201]
[1776959379977,38.24,78382.13,32.9,0.21886,0.00015,15.6686]
[1776959380366,38.24,78382.13,32.9,0.21886,0.00015,15.6686]
[1776959384667,38.24,78384.56,32.9,0.21922,0.00015,15.68383]
[1776959384712,38.24,78384.56,32.9,0.21922,0.00015,15.68383]
[1776959384829,38.24,78387.06,32.9,0.21958,0.00015,15.69937]
[1776959385108,38.24,78387.06,32.9,0.21958,0.00015,15.69937]
[1776959385729,38.24,78404.83,32.9,0.22218,0.00015,15.80906]
[1776959386858,38.24,78404.83,32.9,0.22218,0.00015,15.80906]
[1776959387752,38.24,78410.99,32.9,0.22309,0.00015,15.84696]
[1776959390055,38.24,78408.49,32.9,0.22272,0.00015,15.83173]
[1776959393301,38.24,78407.43,32.9,0.22257,0.00015,15.8254]
[1776959398369,38.24,78411.11,32.9,0.22312,0.00015,15.84824]
[1776959400812,38.24,78410.77,32.9,0.22307,0.00015,15.84613]
[1776959401638,38.24,78412.16,32.9,0.22327,0.00015,15.85461]
[1776959401675,38.24,78412.16,32.9,0.22327,0.00015,15.85461]
[1776959401685,38.24,78405.86,32.9,0.22235,0.00015,15.81588]
[1776959402397,38.24,78396.75,32.9,0.22101,0.00015,15.75974]
[1776959404297,38.24,78396.74,32.9,0.22101,0.00015,15.75963]
[1776959404525,38.24,78396.74,32.9,0.22101,0.00015,15.75963]
[1776959404816,38.24,78388.77,32.9,0.21984,0.00015,15.71037]
[1776959405443,38.24,78388.77,32.9,0.21984,0.00015,15.71037]
[1776959405567,38.24,78388.77,32.9,0.21984,0.00015,15.71037]
[1776959406479,38.24,78386.2,32.9,0.21947,0.00015,15.69451]
[1776959410159,38.24,78388.57,32.9,0.21982,0.00015,15.70918]
[1776959410934,38.24,78388.59,32.9,0.21982,0.00015,15.70931]
[1776959414443,38.24,78382.28,32.9,0.2189,0.00015,15.67025]
[1776959415440,38.24,78381.07,32.9,0.21872,0.00015,15.6627]
[1776959415810,38.24,78381.07,32.9,0.21872,0.00015,15.6627]
[1776959417254,38.24,78373.8,32.9,0.21767,0.00014,15.61761]
[1776959418702,38.24,78372.54,32.9,0.21748,0.00014,15.6098]
[1776959418955,38.24,78371.63,32.9,0.21735,0.00014,15.60421]
[1776959419021,38.24,78371.63,32.9,0.21735,0.00014,15.60421]
[1776959419227,38.24,78371.63,32.9,0.21735,0.00014,15.60421]
[1776959419333,38.24,78371.63,32.9,0.21735,0.00014,15.60421]
[1776959421157,38.24,78359.62,32.9,0.21562,0.00014,15.52969]
[1776959422675,38.24,78356.5,32.9,0.21517,0.00014,15.51027]
[1776959422851,38.24,78356.5,32.9,0.21517,0.00014,15.51027]
[1776959426017,38.25,78348.99,32.9,0.2141,0.00014,15.46405]
[1776959426060,38.25,78348.99,32.9,0.2141,0.00014,15.46405]
[1776959430757,38.25,78344.87,32.9,0.21353,0.00014,15.43914]
[1776959430792,38.25,78344.87,32.9,0.21353,0.00014,15.43914]
[1776959431128,38.25,78347.71,32.9,0.21395,0.00014,15.45727]
[1776959431765,38.25,78347.71,32.9,0.21395,0.00014,15.45727]
[1776959431824,38.25,78361.65,32.9,0.21591,0.00014,15.53897]
[1776959432577,38.25,78361.65,32.9,0.21591,0.00014,15.53897]
[1776959432615,38.25,78361.65,32.9,0.21591,0.00014,15.53897]
[1776959433908,38.25,78363.07,32.9,0.21611,0.00014,15.5478]
[1776959436845,38.25,78359.27,32.9,0.21557,0.00014,15.52442]
[1776959440410,38.25,78350.31,32.9,0.21429,0.00014,15.46912]
[1776959445940,38.26,78354.85,32.9,0.21496,0.00014,15.49819]
[1776959446187,38.26,78357.0,32.9,0.21528,0.00014,15.51171]
[1776959446714,38.26,78364.77,32.9,0.2164,0.00014,15.56016]
[1776959447258,38.26,78364.77,32.9,0.2164,0.00014,15.56016]
[1776959447302,38.26,78364.77,32.9,0.2164,0.00014,15.56016]
[1776959447307,38.26,78364.77,32.9,0.2164,0.00014,15.56016]
[1776959448301,38.26,78367.24,32.9,0.21676,0.00014,15.57562]
[1776959451519,38.26,78370.6,32.9,0.21725,0.00014,15.59662]
[1776959451918,38.26,78370.6,32.9,0.21725,0.00014,15.59662]
[1776959452418,38.26,78367.32,32.9,0.21678,0.00014,15.57629]
[1776959452787,38.26,78367.32,32.9,0.21678,0.00014,15.57629]
[1776959452890,38.26,78367.32,32.9,0.21678,0.00014,15.57629]
[1776959453842,38.26,78366.66,32.9,0.21668,0.00014,15.57225]
[1776959453894,38.26,78366.66,32.9,0.21668,0.00014,15.57225]
[1776959453929,38.26,78356.58,32.9,0.21523,0.00014,15.50965]
[1776959454224,38.26,78356.58,32.9,0.21523,0.00014,15.50965]
[1776959457642,38.26,78358.52,32.9,0.21552,0.00014,15.52212]
[1776959458460,38.26,78360.03,32.9,0.21574,0.00014,15.53163]
[1776959461822,38.26,78351.97,32.9,0.21459,0.00014,15.48195]
[1776959462668,38.26,78351.97,32.9,0.21459,0.00014,15.48195]
[1776959463731,38.26,78351.67,32.9,0.21455,0.00014,15.48025]
[1776959464631,38.26,78357.54,32.9,0.2154,0.00014,15.51695]
[1776959465808,38.27,78357.36,32.9,0.21538,0.00014,15.51596]
[1776959466086,38.27,78358.87,32.9,0.2156,0.00014,15.52548]
[1776959466870,38.27,78347.88,32.9,0.21402,0.00014,15.45717]
[1776959471906,38.27,78347.97,32.9,0.21406,0.00014,15.45871]
[1776959473067,38.27,78351.95,32.9,0.21463,0.00014,15.48351]
[1776959475100,38.27,78359.91,32.9,0.21578,0.00014,15.53346]
[1776959479214,38.27,78360.34,32.9,0.21585,0.00014,15.53646]
[1776959481761,38.27,78355.16,32.9,0.21511,0.00014,15.50434]
[1776959482343,38.27,78353.22,32.9,0.21484,0.00014,15.49253]
[1776959482613,38.27,78353.22,32.9,0.21484,0.00014,15.49253]
[1776959486568,38.28,78355.77,32.9,0.21521,0.00014,15.5088]
[1776959487237,38.28,78359.06,32.9,0.21569,0.00014,15.52938]
[1776959487306,38.28,78359.06,32.9,0.21569,0.00014,15.52938]
[1776959487357,38.28,78359.06,32.9,0.21569,0.00014,15.52938]
[1776959487544,38.28,78359.06,32.9,0.21569,0.00014,15.52938]
[1776959487692,38.28,78359.06,32.9,0.21569,0.00014,15.52938]
[1776959488164,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488264,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488363,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488404,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488477,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488573,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488648,38.28,78359.84,32.9,0.21581,0.00014,15.53441]
[1776959488886,38.28,78369.69,32.9,0.21723,0.00014,15.59556]
[1776959489525,38.28,78369.69,32.9,0.21723,0.00014,15.59556]
[1776959489782,38.28,78369.69,32.9,0.21723,0.00014,15.59556]
[1776959489800,38.28,78386.09,32.9,0.21962,0.00015,15.69721]
[1776959490911,38.28,78399.72,32.9,0.2216,0.00015,15.78121]
[1776959491924,38.28,78399.72,32.9,0.2216,0.00015,15.78121]
[1776959491986,38.28,78395.24,32.9,0.2209,0.00015,15.74834]
[1776959492117,38.28,78395.24,32.9,0.2209,0.00015,15.74834]
[1776959492420,38.28,78395.24,32.9,0.2209,0.00015,15.74834]
[1776959492506,38.28,78395.24,32.9,0.2209,0.00015,15.74834]
[1776959492572,38.28,78395.24,32.9,0.2209,0.00015,15.74834]
[1776959492951,38.28,78395.24,32.9,0.2209,0.00015,15.74834]
[1776959492723,38.28,78380.32,32.9,0.21872,0.00015,15.65615]
[1776959493108,38.28,78380.32,32.9,0.21872,0.00015,15.65615]
[1776959493464,38.28,78380.32,32.9,0.21872,0.00015,15.65615]
[1776959493905,38.28,78350.22,32.9,0.21437,0.00014,15.46913]
[1776959494058,38.28,78350.22,32.9,0.21437,0.00014,15.46913]
[1776959494802,38.28,78350.22,32.9,0.21437,0.00014,15.46913]
[1776959495959,38.28,78350.13,32.9,0.21436,0.00014,15.46863]
[1776959496486,38.28,78352.26,32.9,0.21466,0.00014,15.48189]
[1776959496917,38.28,78352.26,32.9,0.21466,0.00014,15.48189]
[1776959497444,38.28,78350.89,32.9,0.21447,0.00014,15.47341]
[1776959497737,38.28,78350.89,32.9,0.21447,0.00014,15.47341]
[1776959498323,38.28,78352.33,32.9,0.21468,0.00014,15.4824]
[1776959498420,38.28,78346.5,32.9,0.21384,0.00014,15.44609]
[1776959500200,38.28,78345.58,32.9,0.21371,0.00014,15.44033]
[1776959500995,38.28,78344.23,32.9,0.21351,0.00014,15.4319]
[1776959501266,38.28,78344.23,32.9,0.21351,0.00014,15.4319]
[1776959501734,38.28,78344.23,32.9,0.21351,0.00014,15.4319]
[1776959502182,38.28,78345.75,32.9,0.21373,0.00014,15.44136]
[1776959504013,38.28,78353.84,32.9,0.21489,0.00014,15.4917]
[1776959509664,38.28,78346.59,32.9,0.21385,0.00014,15.44639]
[1776959510451,38.28,78346.74,32.9,0.21387,0.00014,15.44728]
[1776959510494,38.28,78346.74,32.9,0.21387,0.00014,15.44728]
[1776959513508,38.28,78349.55,32.9,0.21427,0.00014,15.46464]
[1776959513712,38.28,78349.55,32.9,0.21427,0.00014,15.46464]
[1776959513762,38.28,78349.55,32.9,0.21427,0.00014,15.46464]
[1776959514304,38.27,78340.62,32.9,0.21298,0.00014,15.40886]
[1776959515418,38.27,78340.62,32.9,0.21298,0.00014,15.40886]
[1776959516348,38.27,78338.15,32.9,0.21263,0.00014,15.39341]
[1776959516590,38.27,78338.15,32.9,0.21263,0.00014,15.39341]
[1776959517841,38.27,78334.96,32.9,0.21217,0.00014,15.37348]
[1776959521289,38.27,78344.62,32.9,0.21355,0.00014,15.43371]
[1776959523275,38.27,78344.24,32.9,0.2135,0.00014,15.43128]
[1776959524344,38.27,78344.34,32.9,0.21351,0.00014,15.43185]
[1776959524509,38.27,78344.34,32.9,0.21351,0.00014,15.43185]
[1776959525339,38.27,78345.88,32.9,0.21373,0.00014,15.4414]
[1776959526754,38.27,78337.69,32.9,0.21256,0.00014,15.39022]
[1776959528180,38.27,78334.93,32.9,0.21216,0.00014,15.37299]
[1776959529657,38.27,78335.7,32.9,0.21227,0.00014,15.3778]
[1776959530133,38.27,78334.98,32.9,0.21217,0.00014,15.37331]
[1776959532021,38.27,78337.68,32.9,0.21255,0.00014,15.39019]
[1776959533723,38.27,78343.55,32.9,0.21339,0.00014,15.42678]
[1776959537517,38.27,78338.91,32.9,0.21273,0.00014,15.39775]
[1776959537666,38.27,78338.91,32.9,0.21273,0.00014,15.39775]
[1776959537998,38.27,78338.91,32.9,0.21273,0.00014,15.39775]
[1776959538140,38.27,78335.73,32.9,0.21227,0.00014,15.37787]
[1776959539382,38.27,78337.72,32.9,0.21256,0.00014,15.39031]
[1776959543373,38.27,78342.28,32.9,0.21321,0.00014,15.4187]
[1776959547431,38.27,78341.32,32.9,0.21307,0.00014,15.41271]
[1776959552506,38.27,78340.79,32.9,0.21294,0.00014,15.40386]
[1776959553254,38.27,78340.79,32.9,0.21294,0.00014,15.40386]
[1776959554711,38.27,78339.65,32.9,0.21278,0.00014,15.39671]
[1776959556255,38.27,78340.04,32.9,0.21283,0.00014,15.39914]
[1776959561685,38.27,78339.16,32.9,0.2127,0.00014,15.39353]
[1776959564558,38.27,78339.02,32.9,0.21268,0.00014,15.3926]
[1776959564881,38.27,78339.02,32.9,0.21268,0.00014,15.3926]
[1776959564892,38.27,78339.02,32.9,0.21268,0.00014,15.3926]
[1776959564951,38.27,78339.02,32.9,0.21268,0.00014,15.3926]
[1776959564963,38.27,78339.02,32.9,0.21268,0.00014,15.3926]
[1776959564995,38.27,78339.02,32.9,0.21268,0.00014,15.3926]
[1776959565064,38.27,78338.21,32.9,0.21256,0.00014,15.38751]
[1776959565598,38.27,78324.17,32.9,0.21056,0.00014,15.29971]
[1776959566086,38.27,78324.17,32.9,0.21056,0.00014,15.29971]
[1776959566332,38.27,78324.17,32.9,0.21056,0.00014,15.29971]
[1776959566726,38.27,78318.77,32.9,0.2098,0.00014,15.26596]
[1776959568275,38.27,78321.24,32.9,0.21015,0.00014,15.28143]
[1776959568368,38.27,78321.24,32.9,0.21015,0.00014,15.28143]
[1776959568847,38.27,78321.24,32.9,0.21015,0.00014,15.28143]
[1776959569259,38.27,78323.65,32.9,0.21049,0.00014,15.29646]
[1776959569796,38.27,78323.65,32.9,0.21049,0.00014,15.29646]
[1776959571625,38.27,78325.18,32.9,0.2107,0.00014,15.30598]
[1776959573193,38.27,78326.16,32.9,0.21084,0.00014,15.31198]
[1776959573336,38.27,78326.16,32.9,0.21084,0.00014,15.31198]
[1776959573628,38.27,78326.16,32.9,0.21084,0.00014,15.31198]
[1776959573730,38.27,78327.54,32.9,0.21104,0.00014,15.32055]
[1776959574915,38.27,78327.54,32.9,0.21104,0.00014,15.32055]
[1776959575026,38.27,78327.54,32.9,0.21104,0.00014,15.32055]
[1776959574956,38.27,78330.12,32.9,0.21141,0.00014,15.33681]
[1776959575799,38.27,78330.12,32.9,0.21141,0.00014,15.33681]
[1776959576026,38.27,78328.96,32.9,0.21124,0.00014,15.32948]
[1776959576252,38.27,78328.96,32.9,0.21124,0.00014,15.32948]
[1776959579544,38.27,78332.15,32.9,0.2117,0.00014,15.34951]
[1776959579643,38.27,78332.15,32.9,0.2117,0.00014,15.34951]
[1776959579805,38.27,78332.15,32.9,0.2117,0.00014,15.34951]
[1776959580177,38.27,78334.33,32.9,0.21201,0.00014,15.36318]
[1776959581193,38.27,78338.24,32.9,0.21257,0.00014,15.38761]
[1776959581544,38.27,78338.24,32.9,0.21257,0.00014,15.38761]
[1776959581861,38.27,78338.24,32.9,0.21257,0.00014,15.38761]
[1776959582821,38.27,78338.33,32.9,0.21258,0.00014,15.38818]
[1776959582856,38.27,78338.33,32.9,0.21258,0.00014,15.38818]
[1776959582893,38.27,78338.33,32.9,0.21258,0.00014,15.38818]
[1776959582997,38.27,78337.66,32.9,0.21248,0.00014,15.38397]
[1776959583311,38.27,78337.66,32.9,0.21248,0.00014,15.38397]
[1776959583748,38.27,78337.66,32.9,0.21248,0.00014,15.38397]
[1776959583880,38.27,78325.21,32.9,0.2107,0.00014,15.30593]
[1776959584088,38.27,78325.21,32.9,0.2107,0.00014,15.30593]
[1776959584745,38.27,78325.21,32.9,0.2107,0.00014,15.30593]
[1776959585246,38.27,78327.01,32.9,0.21096,0.00014,15.3172]
[1776959585948,38.27,78327.01,32.9,0.21096,0.00014,15.3172]
[1776959586802,38.27,78326.56,32.9,0.21089,0.00014,15.31423]
[1776959586838,38.27,78326.56,32.9,0.21089,0.00014,15.31423]
[1776959587646,38.27,78327.37,32.9,0.21101,0.00014,15.31923]
[1776959588082,38.27,78327.37,32.9,0.21101,0.00014,15.31923]
[1776959589214,38.27,78328.18,32.9,0.21112,0.00014,15.32421]
[1776959589327,38.27,78328.18,32.9,0.21112,0.00014,15.32421]
[1776959589399,38.27,78328.18,32.9,0.21112,0.00014,15.32421]
[1776959589768,38.27,78331.6,32.9,0.2116,0.00014,15.34553]
[1776959590527,38.27,78331.6,32.9,0.2116,0.00014,15.34553]
[1776959590786,38.27,78331.6,32.9,0.2116,0.00014,15.34553]
[1776959590881,38.27,78331.98,32.9,0.21166,0.00014,15.34784]
[1776959592046,38.27,78331.98,32.9,0.21166,0.00014,15.34784]
[1776959592789,38.27,78334.92,32.9,0.21207,0.00014,15.36611]
[1776959596460,38.27,78337.12,32.9,0.21239,0.00014,15.37987]
[1776959596509,38.27,78337.12,32.9,0.21239,0.00014,15.37987]
[1776959596738,38.27,78337.12,32.9,0.21239,0.00014,15.37987]
[1776959596827,38.27,78337.12,32.9,0.21239,0.00014,15.37987]
[1776959597026,38.27,78337.12,32.9,0.21239,0.00014,15.37987]
[1776959597092,38.27,78350.82,32.9,0.21435,0.00014,15.46532]
[1776959597525,38.27,78350.82,32.9,0.21435,0.00014,15.46532]
[1776959597579,38.27,78350.82,32.9,0.21435,0.00014,15.46532]
[1776959597778,38.27,78350.82,32.9,0.21435,0.00014,15.46532]
[1776959597992,38.27,78362.49,32.9,0.21603,0.00014,15.53794]
[1776959598371,38.27,78362.49,32.9,0.21603,0.00014,15.53794]
[1776959598548,38.27,78362.49,32.9,0.21603,0.00014,15.53794]
[1776959599424,38.27,78360.95,32.9,0.21581,0.00014,15.52837]
[1776959600665,38.27,78364.65,32.9,0.21635,0.00014,15.5513]
[1776959600909,38.27,78364.65,32.9,0.21635,0.00014,15.5513]
[1776959601008,38.27,78364.65,32.9,0.21635,0.00014,15.5513]
[1776959601046,38.27,78358.4,32.9,0.21544,0.00014,15.51231]
[1776959601852,38.27,78348.8,32.9,0.21406,0.00014,15.45254]
[1776959603456,38.27,78344.98,32.9,0.21351,0.00014,15.42861]
[1776959603560,38.27,78344.98,32.9,0.21351,0.00014,15.42861]
[1776959603977,38.27,78344.98,32.9,0.21351,0.00014,15.42861]
[1776959604040,38.27,78344.98,32.9,0.21351,0.00014,15.42861]
[1776959604896,38.27,78339.0,32.9,0.21265,0.00014,15.39119]
[1776959606987,38.27,78330.96,32.9,0.2115,0.00014,15.34092]
[1776959607076,38.27,78330.96,32.9,0.2115,0.00014,15.34092]
[1776959607627,38.27,78330.92,32.9,0.21149,0.00014,15.34073]
[1776959607646,38.27,78330.92,32.9,0.21149,0.00014,15.34073]
[1776959608083,38.27,78324.43,32.9,0.21057,0.00014,15.29993]
[1776959611116,38.26,78322.55,32.9,0.21029,0.00014,15.28789]
[1776959612082,38.26,78321.04,32.9,0.21002,0.00014,15.27301]
[1776959612122,38.26,78320.2,32.9,0.2099,0.00014,15.26764]
[1776959612785,38.26,78320.2,32.9,0.2099,0.00014,15.26764]
[1776959612941,38.26,78320.2,32.9,0.2099,0.00014,15.26764]
[1776959613064,38.26,78330.68,32.9,0.2114,0.00014,15.33332]
[1776959613670,38.26,78330.68,32.9,0.2114,0.00014,15.33332]
[1776959613939,38.26,78330.15,32.9,0.21132,0.00014,15.32997]
[1776959616114,38.26,78331.11,32.9,0.21146,0.00014,15.33595]
[1776959616266,38.26,78335.17,32.9,0.21203,0.00014,15.3613]
[1776959616280,38.26,78335.17,32.9,0.21203,0.00014,15.3613]
[1776959616962,38.26,78336.99,32.9,0.2123,0.00014,15.37269]
[1776959617774,38.26,78336.99,32.9,0.2123,0.00014,15.37269]
[1776959617969,38.26,78335.12,32.9,0.21203,0.00014,15.361]
[1776959621787,38.27,78329.2,32.9,0.2112,0.00014,15.32449]
[1776959622757,38.27,78328.62,32.9,0.21112,0.00014,15.32105]
[1776959624704,38.27,78324.11,32.9,0.21048,0.00014,15.29322]
[1776959624948,38.27,78324.11,32.9,0.21048,0.00014,15.29322]
[1776959625018,38.27,78332.1,32.9,0.21162,0.00014,15.34323]
[1776959626719,38.27,78334.63,32.9,0.21199,0.00014,15.35931]
[1776959628327,38.27,78343.84,32.9,0.21331,0.00014,15.41679]
[1776959630417,38.27,78336.03,32.9,0.21219,0.00014,15.36795]
[1776959630703,38.27,78336.03,32.9,0.21219,0.00014,15.36795]
[1776959630737,38.27,78336.03,32.9,0.21219,0.00014,15.36795]
[1776959630747,38.27,78336.03,32.9,0.21219,0.00014,15.36795]
[1776959630782,38.27,78336.03,32.9,0.21219,0.00014,15.36795]
[1776959631598,38.27,78331.18,32.9,0.2115,0.00014,15.33762]
[1776959632527,38.27,78330.96,32.9,0.21146,0.00014,15.33628]
[1776959633500,38.27,78330.12,32.9,0.21135,0.00014,15.33107]
[1776959633740,38.27,78330.12,32.9,0.21135,0.00014,15.33107]
[1776959635151,38.27,78328.1,32.9,0.21106,0.00014,15.31851]
[1776959635283,38.27,78328.1,32.9,0.21106,0.00014,15.31851]
[1776959636237,38.27,78327.47,32.9,0.21097,0.00014,15.31462]
[1776959639597,38.27,78329.69,32.9,0.21129,0.00014,15.32866]
[1776959641296,38.27,78327.72,32.9,0.21101,0.00014,15.31642]
[1776959647173,38.27,78328.8,32.9,0.21117,0.00014,15.3235]
[1776959652208,38.27,78327.31,32.9,0.21097,0.00014,15.31437]
[1776959654269,38.27,78325.8,32.9,0.21075,0.00014,15.30496]
[1776959655557,38.27,78323.28,32.9,0.2104,0.00014,15.2893]
[1776959655841,38.27,78321.11,32.9,0.21009,0.00014,15.27571]
[1776959657616,38.27,78319.96,32.9,0.20992,0.00014,15.26851]
[1776959657625,38.27,78319.96,32.9,0.20992,0.00014,15.26851]
[1776959657651,38.27,78326.2,32.9,0.21081,0.00014,15.30761]
[1776959659915,38.27,78328.95,32.9,0.21121,0.00014,15.32489]
[1776959660161,38.27,78328.95,32.9,0.21121,0.00014,15.32489]
[1776959660179,38.27,78328.95,32.9,0.21121,0.00014,15.32489]
[1776959661020,38.27,78330.09,32.9,0.21137,0.00014,15.33202]
[1776959661118,38.27,78340.0,32.9,0.21278,0.00014,15.39392]
[1776959661528,38.27,78340.0,32.9,0.21278,0.00014,15.39392]
[1776959661753,38.27,78340.0,32.9,0.21278,0.00014,15.39392]
[1776959664905,38.27,78350.38,32.9,0.21427,0.00014,15.45843]
[1776959665176,38.27,78350.38,32.9,0.21427,0.00014,15.45843]
[1776959665431,38.27,78350.06,32.9,0.21422,0.00014,15.4562]
[1776959667776,38.27,78350.39,32.9,0.21426,0.00014,15.45814]
[1776959667997,38.27,78350.39,32.9,0.21426,0.00014,15.45814]
[1776959668066,38.27,78350.39,32.9,0.21426,0.00014,15.45814]
[1776959668237,38.27,78350.86,32.9,0.21432,0.00014,15.46084]
[1776959668585,38.27,78350.86,32.9,0.21432,0.00014,15.46084]
[1776959668825,38.27,78350.86,32.9,0.21432,0.00014,15.46084]
[1776959668946,38.27,78350.86,32.9,0.21432,0.00014,15.46084]
[1776959669047,38.27,78339.15,32.9,0.21264,0.00014,15.38777]
[1776959669363,38.27,78339.15,32.9,0.21264,0.00014,15.38777]
[1776959669478,38.27,78339.15,32.9,0.21264,0.00014,15.38777]
[1776959669780,38.27,78339.15,32.9,0.21264,0.00014,15.38777]
[1776959670101,38.27,78339.15,32.9,0.21264,0.00014,15.38777]
[1776959671081,38.27,78334.99,32.9,0.21205,0.00014,15.36179]
[1776959671675,38.27,78334.62,32.9,0.21194,0.00014,15.35418]
[1776959672218,38.27,78331.87,32.9,0.21155,0.00014,15.33702]
[1776959672734,38.27,78331.87,32.9,0.21155,0.00014,15.33702]
[1776959673019,38.27,78331.87,32.9,0.21155,0.00014,15.33702]
[1776959673258,38.27,78330.01,32.9,0.21129,0.00014,15.32543]
[1776959674191,38.27,78330.01,32.9,0.21129,0.00014,15.32543]
[1776959674368,38.27,78321.89,32.9,0.21013,0.00014,15.27468]
[1776959676122,38.27,78321.89,32.9,0.21013,0.00014,15.27468]
[1776959681632,38.27,78325.69,32.9,0.21067,0.00014,15.29835]
[1776959682236,38.27,78326.23,32.9,0.21075,0.00014,15.30167]
[1776959687869,38.27,78325.68,32.9,0.21066,0.00014,15.29802]
[1776959687908,38.27,78325.68,32.9,0.21066,0.00014,15.29802]
[1776959693504,38.27,78318.68,32.9,0.20966,0.00014,15.25397]
[1776959698539,38.27,78323.55,32.9,0.21035,0.00014,15.28426]
[1776959703327,38.27,78320.99,32.9,0.20998,0.00014,15.26805]
[1776959703330,38.27,78320.99,32.9,0.20998,0.00014,15.26805]
[1776959703574,38.27,78326.87,32.9,0.21082,0.00014,15.30485]
[1776959707106,38.27,78324.21,32.9,0.21044,0.00014,15.28838]
[1776959707195,38.27,78324.21,32.9,0.21044,0.00014,15.28838]
[1776959707236,38.27,78324.21,32.9,0.21044,0.00014,15.28838]
[1776959708452,38.27,78331.47,32.9,0.21148,0.00014,15.33389]
[1776959708619,38.27,78331.47,32.9,0.21148,0.00014,15.33389]
[1776959710077,38.27,78334.9,32.9,0.21197,0.00014,15.35536]
[1776959710948,38.27,78339.18,32.9,0.21258,0.00014,15.38208]
[1776959711065,38.27,78339.18,32.9,0.21258,0.00014,15.38208]
[1776959711087,38.27,78339.18,32.9,0.21258,0.00014,15.38208]
[1776959711146,38.27,78339.18,32.9,0.21258,0.00014,15.38208]
[1776959712197,38.27,78352.46,32.9,0.21449,0.00014,15.46484]
[1776959713511,38.27,78350.46,32.9,0.2142,0.00014,15.45238]
[1776959716553,38.27,78357.19,32.9,0.21517,0.00014,15.49424]
[1776959716665,38.27,78357.72,32.9,0.21524,0.00014,15.4975]
[1776959721700,38.27,78352.98,32.9,0.21457,0.00014,15.4686]
[1776959726734,38.27,78359.34,32.9,0.2155,0.00014,15.5086]
[1776959728106,38.27,78359.34,32.9,0.2155,0.00014,15.5086]
[1776959728179,38.27,78359.34,32.9,0.2155,0.00014,15.5086]
[1776959728190,38.27,78360.12,32.9,0.21562,0.00014,15.51353]
[1776959728378,38.27,78360.12,32.9,0.21562,0.00014,15.51353]
[1776959728709,38.27,78360.12,32.9,0.21562,0.00014,15.51353]
[1776959729153,38.27,78360.12,32.9,0.21562,0.00014,15.51353]
[1776959729165,38.27,78381.7,32.9,0.21874,0.00015,15.64744]
[1776959729728,38.27,78381.7,32.9,0.21874,0.00015,15.64744]
[1776959730829,38.27,78383.1,32.9,0.21895,0.00015,15.65605]
[1776959731353,38.27,78390.42,32.9,0.21996,0.00015,15.69604]
[1776959731813,38.27,78390.42,32.9,0.21996,0.00015,15.69604]
[1776959733618,38.27,78391.27,32.9,0.22009,0.00015,15.70125]
[1776959733829,38.27,78391.27,32.9,0.22009,0.00015,15.70125]
[1776959738751,38.27,78387.74,32.9,0.21957,0.00015,15.67942]
[1776959741128,38.27,78387.6,32.9,0.21955,0.00015,15.67859]
[1776959746876,38.27,78387.79,32.9,0.21958,0.00015,15.6796]
[1776959747822,38.27,78387.79,32.9,0.21958,0.00015,15.6796]
[1776959747864,38.27,78387.79,32.9,0.21958,0.00015,15.6796]
[1776959748013,38.27,78387.79,32.9,0.21958,0.00015,15.6796]
[1776959749190,38.27,78409.06,32.9,0.22269,0.00015,15.81063]
[1776959751747,38.27,78405.61,32.9,0.22218,0.00015,15.7893]
[1776959752146,38.27,78405.39,32.9,0.22214,0.00015,15.78787]
[1776959754931,38.27,78397.54,32.9,0.221,0.00015,15.73962]
[1776959759606,38.27,78394.76,32.9,0.2206,0.00015,15.72299]
[1776959760974,38.27,78404.77,32.9,0.22207,0.00015,15.78472]
[1776959762097,38.27,78404.77,32.9,0.22207,0.00015,15.78472]
[1776959762208,38.27,78404.77,32.9,0.22207,0.00015,15.78472]
[1776959762223,38.27,78404.77,32.9,0.22207,0.00015,15.78472]
[1776959762285,38.27,78408.93,32.9,0.22268,0.00015,15.81035]
[1776959762500,38.27,78408.93,32.9,0.22268,0.00015,15.81035]
[1776959762829,38.27,78408.93,32.9,0.22268,0.00015,15.81035]
[1776959762914,38.27,78408.93,32.9,0.22268,0.00015,15.81035]
[1776959763063,38.27,78408.93,32.9,0.22268,0.00015,15.81035]
[1776959763133,38.27,78408.93,32.9,0.22268,0.00015,15.81035]
[1776959763258,38.27,78420.36,32.9,0.22437,0.00015,15.88063]
[1776959763392,38.27,78420.36,32.9,0.22437,0.00015,15.88063]
[1776959763636,38.27,78420.36,32.9,0.22437,0.00015,15.88063]
[1776959764018,38.27,78420.36,32.9,0.22437,0.00015,15.88063]
[1776959764598,38.27,78423.08,32.9,0.22477,0.00015,15.89737]
[1776959764908,38.27,78423.08,32.9,0.22477,0.00015,15.89737]
[1776959765270,38.27,78426.56,32.9,0.22528,0.00015,15.91872]
[1776959765839,38.27,78426.56,32.9,0.22528,0.00015,15.91872]
[1776959766195,38.27,78426.56,32.9,0.22528,0.00015,15.91872]
[1776959766293,38.27,78429.08,32.9,0.22566,0.00015,15.93407]
[1776959767016,38.27,78445.33,32.9,0.22807,0.00015,16.03323]
[1776959768571,38.27,78445.86,32.9,0.22815,0.00015,16.03643]
[1776959768694,38.27,78445.86,32.9,0.22815,0.00015,16.03643]
[1776959768699,38.27,78445.86,32.9,0.22815,0.00015,16.03643]
[1776959768727,38.27,78445.86,32.9,0.22815,0.00015,16.03643]
[1776959769208,38.27,78437.13,32.9,0.22684,0.00015,15.98288]
[1776959770222,38.27,78437.13,32.9,0.22684,0.00015,15.98288]
[1776959771019,38.27,78436.87,32.9,0.2268,0.00015,15.98115]
[1776959771828,38.27,78436.97,32.9,0.22681,0.00015,15.98162]
[1776959777115,38.27,78438.41,32.9,0.227,0.00015,15.98961]
[1776959780835,38.26,78444.18,32.9,0.22784,0.00015,16.02416]
[1776959781249,38.26,78449.89,32.9,0.22869,0.00015,16.05884]
[1776959782106,38.26,78449.89,32.9,0.22869,0.00015,16.05884]
[1776959782226,38.26,78449.89,32.9,0.22869,0.00015,16.05884]
[1776959782311,38.26,78456.44,32.9,0.22967,0.00015,16.09852]
[1776959782383,38.26,78456.44,32.9,0.22967,0.00015,16.09852]
[1776959784130,38.26,78461.94,32.9,0.23049,0.00015,16.13185]
[1776959784813,38.26,78464.3,32.9,0.23084,0.00015,16.14607]
[1776959785081,38.26,78464.3,32.9,0.23084,0.00015,16.14607]
[1776959785115,38.26,78464.3,32.9,0.23084,0.00015,16.14607]
[1776959785151,38.26,78457.0,32.9,0.22975,0.00015,16.10179]
[1776959786018,38.26,78457.0,32.9,0.22975,0.00015,16.10179]
[1776959786108,38.26,78457.0,32.9,0.22975,0.00015,16.10179]
[1776959786173,38.26,78457.0,32.9,0.22975,0.00015,16.10179]
[1776959786766,38.26,78452.11,32.9,0.22901,0.00015,16.07191]
[1776959786848,38.26,78452.11,32.9,0.22901,0.00015,16.07191]
[1776959786956,38.26,78452.11,32.9,0.22901,0.00015,16.07191]
[1776959787042,38.26,78452.11,32.9,0.22901,0.00015,16.07191]
[1776959787099,38.26,78452.11,32.9,0.22901,0.00015,16.07191]
[1776959787167,38.26,78437.75,32.9,0.22687,0.00015,15.9843]
[1776959788811,38.26,78437.07,32.9,0.22677,0.00015,15.98006]
[1776959788873,38.26,78437.07,32.9,0.22677,0.00015,15.98006]
[1776959789183,38.26,78437.07,32.9,0.22677,0.00015,15.98006]
[1776959789357,38.26,78439.95,32.9,0.2272,0.00015,15.99759]
[1776959790258,38.26,78439.95,32.9,0.2272,0.00015,15.99759]
[1776959791129,38.26,78439.51,32.9,0.22713,0.00015,15.99485]
[1776959791195,38.26,78444.01,32.9,0.22775,0.00015,16.01697]
[1776959795222,38.26,78452.07,32.9,0.22894,0.00015,16.0659]
[1776959798244,38.26,78444.84,32.9,0.22786,0.00015,16.02177]
[1776959800230,38.26,78445.21,32.9,0.22792,0.00015,16.02402]
[1776959800285,38.26,78445.21,32.9,0.22792,0.00015,16.02402]
[1776959800295,38.26,78440.3,32.9,0.22719,0.00015,15.99407]
[1776959800429,38.26,78440.3,32.9,0.22719,0.00015,15.99407]
[1776959801275,38.26,78432.82,32.9,0.22608,0.00015,15.94835]
[1776959802766,38.26,78433.68,32.9,0.2262,0.00015,15.9536]
[1776959803478,38.26,78432.03,32.9,0.22596,0.00015,15.94351]
[1776959806310,38.26,78440.11,32.9,0.22716,0.00015,15.99284]
[1776959807673,38.26,78437.48,32.9,0.22677,0.00015,15.97674]
[1776959807732,38.26,78437.48,32.9,0.22677,0.00015,15.97674]
[1776959810006,38.26,78436.16,32.9,0.22657,0.00015,15.96861]
[1776959810627,38.26,78435.83,32.9,0.22652,0.00015,15.96657]
[1776959812245,38.26,78430.32,32.9,0.2257,0.00015,15.93287]
[1776959812366,38.26,78430.32,32.9,0.2257,0.00015,15.93288]
[1776959814494,38.26,78430.18,32.9,0.22568,0.00015,15.93205]
[1776959818269,38.26,78422.24,32.9,0.22451,0.00015,15.88352]
[1776959818656,38.26,78423.16,32.9,0.22465,0.00015,15.88929]
[1776959818872,38.26,78423.16,32.9,0.22465,0.00015,15.88929]
[1776959818953,38.26,78423.16,32.9,0.22465,0.00015,15.88929]
[1776959819371,38.26,78421.52,32.9,0.22441,0.00015,15.87923]
[1776959819701,38.26,78421.52,32.9,0.22441,0.00015,15.87923]
[1776959820366,38.26,78421.45,32.9,0.2244,0.00015,15.87881]
[1776959821678,38.26,78411.07,32.9,0.22287,0.00015,15.81504]
[1776959822624,38.26,78411.07,32.9,0.22287,0.00015,15.81504]
[1776959822755,38.26,78411.07,32.9,0.22287,0.00015,15.81504]
[1776959823290,38.26,78411.07,32.9,0.22287,0.00015,15.81504]
[1776959823373,38.26,78411.61,32.9,0.22295,0.00015,15.81843]
[1776959823840,38.26,78411.61,32.9,0.22295,0.00015,15.81843]
[1776959824676,38.26,78409.47,32.9,0.22263,0.00015,15.80527]
[1776959829324,38.26,78398.98,32.9,0.2211,0.00015,15.74103]
[1776959829334,38.26,78398.98,32.9,0.2211,0.00015,15.74103]
[1776959835148,38.26,78400.38,32.9,0.22132,0.00015,15.75033]
[1776959835723,38.26,78403.51,32.9,0.22179,0.00015,15.76978]
[1776959835825,38.26,78407.31,32.9,0.22234,0.00015,15.79316]
[1776959839222,38.27,78406.07,32.9,0.22217,0.00015,15.78563]
[1776959839257,38.27,78404.76,32.9,0.22197,0.00015,15.77761]
[1776959839445,38.27,78404.76,32.9,0.22197,0.00015,15.77761]
[1776959839495,38.27,78404.76,32.9,0.22197,0.00015,15.77761]
[1776959841843,38.26,78394.64,32.9,0.22049,0.00015,15.71511]
[1776959842258,38.26,78394.64,32.9,0.22049,0.00015,15.71511]
[1776959842492,38.26,78393.37,32.9,0.2203,0.00015,15.70709]
[1776959842508,38.26,78393.37,32.9,0.2203,0.00015,15.70709]
[1776959842512,38.26,78393.37,32.9,0.2203,0.00015,15.70709]
[1776959843328,38.26,78393.37,32.9,0.2203,0.00015,15.70709]
[1776959843409,38.26,78390.76,32.9,0.21992,0.00015,15.69089]
[1776959843758,38.26,78390.76,32.9,0.21992,0.00015,15.69089]
[1776959843998,38.26,78390.76,32.9,0.21992,0.00015,15.69089]
[1776959844420,38.26,78384.0,32.9,0.21893,0.00015,15.64906]
[1776959846399,38.26,78376.44,32.9,0.21783,0.00015,15.60226]
[1776959847925,38.26,78375.94,32.9,0.21776,0.00015,15.59918]
[1776959848026,38.26,78374.82,32.9,0.2176,0.00015,15.59223]
[1776959849761,38.26,78375.58,32.9,0.2177,0.00015,15.59689]
[1776959849835,38.26,78375.33,32.9,0.21767,0.00015,15.59528]
[1776959855154,38.26,78380.64,32.9,0.21839,0.00015,15.62289]
[1776959858321,38.26,78382.66,32.9,0.21868,0.00015,15.6354]
[1776959858560,38.26,78382.73,32.9,0.21869,0.00015,15.63582]
[1776959858648,38.26,78382.73,32.9,0.21869,0.00015,15.63582]
[1776959858786,38.26,78382.73,32.9,0.21869,0.00015,15.63582]
[1776959859695,38.26,78386.12,32.9,0.21919,0.00015,15.65679]
[1776959859978,38.26,78386.12,32.9,0.21919,0.00015,15.65679]
[1776959860291,38.26,78386.12,32.9,0.21919,0.00015,15.65679]
[1776959861274,38.26,78389.06,32.9,0.21961,0.00015,15.67477]
[1776959864318,38.26,78386.78,32.9,0.21927,0.00015,15.6605]
[1776959864325,38.26,78386.78,32.9,0.21927,0.00015,15.6605]
[1776959864419,38.26,78386.83,32.9,0.21928,0.00015,15.66075]
[1776959864882,38.26,78386.83,32.9,0.21928,0.00015,15.66075]
[1776959864896,38.26,78386.83,32.9,0.21928,0.00015,15.66075]
[1776959865125,38.26,78386.83,32.9,0.21928,0.00015,15.66075]
[1776959865151,38.26,78386.83,32.9,0.21928,0.00015,15.66075]
[1776959865270,38.26,78386.83,32.9,0.21928,0.00015,15.66075]
[1776959865345,38.26,78381.92,32.9,0.21856,0.00015,15.63038]
[1776959865839,38.26,78381.92,32.9,0.21856,0.00015,15.63038]
[1776959865917,38.26,78381.92,32.9,0.21856,0.00015,15.63038]
[1776959865919,38.26,78381.92,32.9,0.21856,0.00015,15.63038]
[1776959866343,38.26,78359.57,32.9,0.21532,0.00014,15.49159]
[1776959866510,38.26,78359.57,32.9,0.21532,0.00014,15.49159]
[1776959866514,38.26,78359.57,32.9,0.21532,0.00014,15.49159]
[1776959866780,38.26,78359.57,32.9,0.21532,0.00014,15.49159]
[1776959866864,38.26,78359.57,32.9,0.21532,0.00014,15.49159]
[1776959867380,38.26,78353.73,32.9,0.21448,0.00014,15.45519]
[1776959872775,38.26,78352.75,32.9,0.21433,0.00014,15.44882]
[1776959874710,38.26,78352.47,32.9,0.21429,0.00014,15.44702]
[1776959876043,38.26,78355.93,32.9,0.21479,0.00014,15.46852]
[1776959876834,38.26,78361.4,32.9,0.21558,0.00014,15.50249]
[1776959877864,38.26,78364.08,32.9,0.21596,0.00014,15.51904]
[1776959877873,38.26,78364.08,32.9,0.21596,0.00014,15.51904]
[1776959877966,38.26,78366.89,32.9,0.21636,0.00014,15.53639]
[1776959878852,38.26,78366.89,32.9,0.21636,0.00014,15.53639]
[1776959879243,38.26,78369.99,32.9,0.21681,0.00014,15.5557]
[1776959884753,38.26,78370.16,32.9,0.21685,0.00014,15.55705]
[1776959888309,38.26,78375.75,32.9,0.21766,0.00015,15.59193]
[1776959888674,38.26,78378.5,32.9,0.21806,0.00015,15.60904]
[1776959889175,38.26,78378.5,32.9,0.21806,0.00015,15.60904]
[1776959889331,38.26,78378.5,32.9,0.21806,0.00015,15.60904]
[1776959889338,38.26,78378.5,32.9,0.21806,0.00015,15.60904]
[1776959889408,38.26,78388.47,32.9,0.21951,0.00015,15.67069]
[1776959889941,38.26,78388.47,32.9,0.21951,0.00015,15.67069]
[1776959894180,38.26,78398.13,32.9,0.22092,0.00015,15.7302]
[1776959894240,38.26,78398.13,32.9,0.22092,0.00015,15.7302]
[1776959894280,38.26,78398.11,32.9,0.22092,0.00015,15.72997]
[1776959894954,38.26,78398.11,32.9,0.22092,0.00015,15.72997]
[1776959894966,38.26,78398.11,32.9,0.22092,0.00015,15.72997]
[1776959895263,38.26,78398.11,32.9,0.22092,0.00015,15.72997]
[1776959895303,38.26,78398.11,32.9,0.22092,0.00015,15.72997]
[1776959897775,38.26,78405.73,32.9,0.22203,0.00015,15.77687]
[1776959898931,38.26,78406.95,32.9,0.22221,0.00015,15.78433]
[1776959901222,38.26,78406.91,32.9,0.2222,0.00015,15.78398]
[1776959901977,38.26,78408.27,32.9,0.2224,0.00015,15.79222]
[1776959905086,38.26,78411.78,32.9,0.22291,0.00015,15.81364]
[1776959905892,38.26,78412.83,32.9,0.22306,0.00015,15.8199]
[1776959905901,38.26,78412.83,32.9,0.22306,0.00015,15.8199]
[1776959906012,38.26,78415.08,32.9,0.22339,0.00015,15.83372]
[1776959906562,38.26,78415.08,32.9,0.22339,0.00015,15.83372]
[1776959907367,38.26,78415.08,32.9,0.22339,0.00015,15.83372]
[1776959907585,38.26,78416.37,32.9,0.22358,0.00015,15.84145]
[1776959907676,38.26,78416.37,32.9,0.22358,0.00015,15.84145]
[1776959907810,38.26,78416.37,32.9,0.22358,0.00015,15.84145]
[1776959910198,38.26,78424.34,32.9,0.22475,0.00015,15.89024]
[1776959910608,38.25,78424.58,32.9,0.22478,0.00015,15.89143]
[1776959911174,38.25,78424.58,32.9,0.22478,0.00015,15.89143]
[1776959911465,38.25,78426.96,32.9,0.22508,0.00015,15.9007]
[1776959912453,38.25,78426.96,32.9,0.22508,0.00015,15.9007]
[1776959913062,38.25,78430.34,32.9,0.22558,0.00015,15.92139]
[1776959915119,38.25,78428.3,32.9,0.22528,0.00015,15.90897]
[1776959916220,38.26,78424.67,32.9,0.22474,0.00015,15.88679]
[1776959916375,38.26,78426.87,32.9,0.22507,0.00015,15.90034]
[1776959916775,38.26,78426.87,32.9,0.22507,0.00015,15.90034]
[1776959917521,38.26,78426.0,32.9,0.22494,0.00015,15.89501]
[1776959917828,38.26,78426.0,32.9,0.22494,0.00015,15.89501]
[1776959918177,38.26,78426.0,32.9,0.22494,0.00015,15.89501]
[1776959919476,38.26,78423.63,32.9,0.22459,0.00015,15.88046]
[1776959922063,38.25,78427.23,32.9,0.22512,0.00015,15.90242]
[1776959922776,38.25,78428.43,32.9,0.2253,0.00015,15.90977]
[1776959923335,38.25,78428.43,32.9,0.2253,0.00015,15.90977]
[1776959926770,38.25,78425.04,32.9,0.22479,0.00015,15.88879]
[1776959927697,38.25,78425.25,32.9,0.22482,0.00015,15.89004]
[1776959927719,38.25,78425.25,32.9,0.22482,0.00015,15.89004]
[1776959927776,38.25,78425.25,32.9,0.22482,0.00015,15.89004]
[1776959929270,38.25,78419.45,32.9,0.22397,0.00015,15.85444]
[1776959930658,38.25,78421.3,32.9,0.22424,0.00015,15.86574]
[1776959931303,38.25,78421.3,32.9,0.22424,0.00015,15.86574]
[1776959934365,38.25,78425.26,32.9,0.22482,0.00015,15.88997]
[1776959939449,38.25,78423.53,32.9,0.22456,0.00015,15.87918]
[1776959941826,38.25,78425.42,32.9,0.22484,0.00015,15.89068]
[1776959945142,38.25,78432.53,32.9,0.22589,0.00015,15.93402]
[1776959947011,38.25,78427.66,32.9,0.22516,0.00015,15.90408]
[1776959947567,38.25,78426.23,32.9,0.22495,0.00015,15.89527]
[1776959948534,38.25,78425.74,32.9,0.22488,0.00015,15.89223]
[1776959951585,38.25,78420.71,32.9,0.22413,0.00015,15.86132]
[1776959951953,38.25,78420.71,32.9,0.22413,0.00015,15.86132]
[1776959952335,38.25,78409.24,32.9,0.22244,0.00015,15.79084]
[1776959957379,38.25,78413.08,32.9,0.22301,0.00015,15.81483]
[1776959959738,38.25,78421.08,32.9,0.22419,0.00015,15.864]
[1776959959883,38.25,78421.08,32.9,0.22419,0.00015,15.864]
[1776959965427,38.25,78418.92,32.9,0.22387,0.00015,15.85064]
[1776959970461,38.25,78413.08,32.9,0.22301,0.00015,15.81482]
[1776959972475,38.25,78406.37,32.9,0.22198,0.00015,15.76837]
[1776959977510,38.25,78407.16,32.9,0.22211,0.00015,15.7736]
[1776959982545,38.25,78406.45,32.9,0.22201,0.00015,15.76954]
[1776959984890,38.26,78408.82,32.9,0.22236,0.00015,15.78423]
[1776959984990,38.26,78409.82,32.9,0.22251,0.00015,15.79038]
[1776959990964,38.26,78409.54,32.9,0.22247,0.00015,15.78874]
[1776959996643,38.26,78409.79,32.9,0.22251,0.00015,15.79036]
[1776959998087,38.26,78409.79,32.9,0.22251,0.00015,15.79036]
[1776959998186,38.26,78410.27,32.9,0.22258,0.00015,15.79331]
[1776960001172,38.25,78408.68,32.9,0.22234,0.00015,15.78327]
[1776960001613,38.25,78408.87,32.9,0.22236,0.00015,15.78432]
[1776960001661,38.25,78408.87,32.9,0.22236,0.00015,15.78432]
[1776960001791,38.25,78408.87,32.9,0.22236,0.00015,15.78432]
[1776960001791,38.25,78408.87,32.9,0.22236,0.00015,15.78432]
[1776960001872,38.25,78408.87,32.9,0.22236,0.00015,15.78432]
[1776960001934,38.25,78408.87,32.9,0.22236,0.00015,15.78432]
[1776960002443,38.25,78419.57,32.9,0.22394,0.00015,15.84995]
[1776960003287,38.25,78419.57,32.9,0.22394,0.00015,15.84995]
[1776960003302,38.25,78419.57,32.9,0.22394,0.00015,15.84995]
[1776960003389,38.25,78429.41,32.9,0.22538,0.00015,15.90983]
[1776960003585,38.25,78429.41,32.9,0.22538,0.00015,15.90983]
[1776960003688,38.25,78429.41,32.9,0.22538,0.00015,15.90983]
[1776960005010,38.25,78422.14,32.9,0.2243,0.00015,15.86508]
[1776960006491,38.25,78422.14,32.9,0.2243,0.00015,15.86508]
[1776960006504,38.25,78422.14,32.9,0.2243,0.00015,15.86508]
[1776960006528,38.25,78422.14,32.9,0.2243,0.00015,15.86508]
[1776960006599,38.25,78423.6,32.9,0.22451,0.00015,15.87384]
[1776960006709,38.25,78423.6,32.9,0.22451,0.00015,15.87384]
[1776960006793,38.25,78423.6,32.9,0.22451,0.00015,15.87384]
[1776960006938,38.25,78423.6,32.9,0.22451,0.00015,15.87384]
[1776960007121,38.25,78427.58,32.9,0.2251,0.00015,15.89823]
[1776960007612,38.25,78427.58,32.9,0.2251,0.00015,15.89823]
[1776960013135,38.25,78432.52,32.9,0.22581,0.00015,15.92771]
[1776960013449,38.25,78432.52,32.9,0.22581,0.00015,15.92771]
[1776960013870,38.25,78432.54,32.9,0.22581,0.00015,15.9277]
[1776960014734,38.25,78436.69,32.9,0.22642,0.00015,15.95295]
[1776960014756,38.25,78436.69,32.9,0.22642,0.00015,15.95295]
[1776960014840,38.25,78436.69,32.9,0.22642,0.00015,15.95295]
[1776960014862,38.25,78436.69,32.9,0.22642,0.00015,15.95295]
[1776960016383,38.25,78450.15,32.9,0.22842,0.00015,16.03482]
[1776960017101,38.25,78450.15,32.9,0.22842,0.00015,16.03482]
[1776960022694,38.24,78448.87,32.9,0.22821,0.00015,16.02625]
[1776960025709,38.24,78449.54,32.9,0.2283,0.00015,16.02998]
[1776960026381,38.24,78451.81,32.9,0.22864,0.00015,16.04368]
[1776960028119,38.24,78461.03,32.9,0.23001,0.00015,16.09965]
[1776960032311,38.24,78451.81,32.9,0.22858,0.00015,16.03803]
[1776960034282,38.24,78448.07,32.9,0.22802,0.00015,16.01523]
[1776960034350,38.24,78448.07,32.9,0.22802,0.00015,16.01523]
[1776960034385,38.24,78448.07,32.9,0.22802,0.00015,16.01523]
[1776960034475,38.24,78445.42,32.9,0.22763,0.00015,15.99909]
[1776960034674,38.24,78445.42,32.9,0.22763,0.00015,15.99909]
[1776960035350,38.24,78445.42,32.9,0.22763,0.00015,15.99909]
[1776960035428,38.24,78434.83,32.9,0.22605,0.00015,15.93427]
[1776960036649,38.24,78434.2,32.9,0.22595,0.00015,15.93036]
[1776960037549,38.24,78434.2,32.9,0.22595,0.00015,15.93036]
[1776960039475,38.24,78433.9,32.9,0.2259,0.00015,15.9284]
[1776960039911,38.24,78434.47,32.9,0.22599,0.00015,15.93183]
[1776960040363,38.24,78434.47,32.9,0.22599,0.00015,15.93183]
[1776960041346,38.24,78418.44,32.9,0.22361,0.00015,15.83345]
[1776960043582,38.24,78415.62,32.9,0.2232,0.00015,15.81613]
[1776960043650,38.24,78419.05,32.9,0.2237,0.00015,15.83723]
[1776960044288,38.24,78419.05,32.9,0.2237,0.00015,15.83723]
[1776960045264,38.24,78417.37,32.9,0.22346,0.00015,15.82691]
[1776960045423,38.24,78417.37,32.9,0.22346,0.00015,15.82691]
[1776960046961,38.24,78416.3,32.9,0.2233,0.00015,15.82037]
[1776960047872,38.24,78416.5,32.9,0.22333,0.00015,15.82162]
[1776960053727,38.24,78412.96,32.9,0.22281,0.00015,15.80005]
[1776960059368,38.24,78411.61,32.9,0.22262,0.00015,15.79194]
[1776960060962,38.24,78413.94,32.9,0.22296,0.00015,15.80633]
[1776960061163,38.24,78426.06,32.9,0.22475,0.00015,15.88077]
[1776960061728,38.24,78426.06,32.9,0.22475,0.00015,15.88077]
[1776960062609,38.24,78426.06,32.9,0.22475,0.00015,15.88077]
[1776960064207,38.24,78429.6,32.9,0.22527,0.00015,15.90231]
[1776960064825,38.24,78424.72,32.9,0.22455,0.00015,15.87232]
[1776960065141,38.24,78424.72,32.9,0.22455,0.00015,15.87232]
[1776960065873,38.24,78419.58,32.9,0.22379,0.00015,15.84073]
[1776960068528,38.24,78421.59,32.9,0.22408,0.00015,15.85305]
[1776960071875,38.24,78421.84,32.9,0.22412,0.00015,15.85445]
[1776960072483,38.24,78421.84,32.9,0.22412,0.00015,15.85445]
[1776960072501,38.24,78417.21,32.9,0.22343,0.00015,15.82599]
[1776960073247,38.24,78408.28,32.9,0.22212,0.00015,15.77092]
[1776960075341,38.24,78407.75,32.9,0.22204,0.00015,15.76758]
[1776960075376,38.24,78407.75,32.9,0.22204,0.00015,15.76758]
[1776960077337,38.24,78402.03,32.9,0.22119,0.00015,15.73218]
[1776960078067,38.24,78401.68,32.9,0.22114,0.00015,15.72999]
[1776960080726,38.23,78399.54,32.9,0.22082,0.00015,15.71633]
[1776960080788,38.23,78399.54,32.9,0.22082,0.00015,15.71633]
[1776960080802,38.23,78399.54,32.9,0.22082,0.00015,15.71633]
[1776960081361,38.23,78399.54,32.9,0.22082,0.00015,15.71633]
[1776960081366,38.23,78399.54,32.9,0.22082,0.00015,15.71633]
[1776960081570,38.23,78399.54,32.9,0.22082,0.00015,15.71633]
[1776960082733,38.23,78390.0,32.9,0.21941,0.00015,15.65713]
[1776960085713,38.23,78391.11,32.9,0.21957,0.00015,15.66385]
[1776960086085,38.23,78391.11,32.9,0.21957,0.00015,15.66385]
[1776960086139,38.23,78391.11,32.9,0.21957,0.00015,15.66385]
[1776960086338,38.23,78407.07,32.9,0.22191,0.00015,15.76229]
[1776960087786,38.23,78409.67,32.9,0.22229,0.00015,15.77817]
[1776960089310,38.23,78412.74,32.9,0.22274,0.00015,15.79692]
[1776960089537,38.23,78412.74,32.9,0.22274,0.00015,15.79692]
[1776960089548,38.23,78414.59,32.9,0.223,0.00015,15.80813]
[1776960089760,38.23,78414.59,32.9,0.223,0.00015,15.80813]
[1776960092827,38.23,78414.45,32.9,0.22293,0.00015,15.80161]
[1776960093162,38.23,78414.45,32.9,0.22293,0.00015,15.80161]
[1776960093456,38.23,78414.45,32.9,0.22293,0.00015,15.80161]
[1776960093557,38.23,78424.13,32.9,0.22435,0.00015,15.86096]
[1776960094153,38.23,78424.13,32.9,0.22435,0.00015,15.86096]
[1776960095081,38.23,78424.96,32.9,0.22447,0.00015,15.86587]
[1776960095882,38.23,78418.72,32.9,0.22354,0.00015,15.82737]
[1776960096630,38.23,78418.72,32.9,0.22354,0.00015,15.82737]
[1776960097262,38.23,78416.44,32.9,0.2232,0.00015,15.81322]
[1776960097271,38.23,78416.44,32.9,0.2232,0.00015,15.81322]
[1776960097295,38.23,78416.44,32.9,0.2232,0.00015,15.81322]
[1776960098002,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098190,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098262,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098296,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098476,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098491,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098504,38.23,78414.73,32.9,0.22295,0.00015,15.80257]
[1776960098548,38.22,78422.69,32.9,0.22412,0.00015,15.85137]
[1776960099250,38.22,78422.69,32.9,0.22412,0.00015,15.85137]
[1776960099377,38.22,78422.69,32.9,0.22412,0.00015,15.85137]
[1776960099461,38.22,78422.69,32.9,0.22412,0.00015,15.85137]
[1776960099511,38.22,78422.69,32.9,0.22412,0.00015,15.85137]
[1776960099563,38.22,78433.93,32.9,0.22578,0.00015,15.92011]
[1776960099908,38.22,78433.93,32.9,0.22578,0.00015,15.92011]
[1776960100221,38.22,78433.93,32.9,0.22578,0.00015,15.92011]
[1776960100436,38.22,78442.38,32.9,0.22703,0.00015,15.97154]
[1776960102495,38.22,78444.17,32.9,0.22729,0.00015,15.98225]
[1776960102547,38.22,78444.17,32.9,0.22729,0.00015,15.98225]
[1776960102924,38.22,78444.03,32.9,0.22726,0.00015,15.98117]
[1776960103030,38.22,78444.03,32.9,0.22726,0.00015,15.98117]
[1776960106438,38.22,78444.38,32.9,0.2273,0.00015,15.9828]
[1776960106595,38.22,78444.38,32.9,0.2273,0.00015,15.9828]
[1776960108233,38.22,78444.34,32.9,0.22729,0.00015,15.98222]
[1776960108501,38.22,78444.34,32.9,0.22729,0.00015,15.98222]
[1776960109502,38.22,78457.36,32.9,0.22922,0.00015,16.06125]
[1776960110730,38.22,78455.25,32.9,0.2289,0.00015,16.04815]
[1776960112044,38.21,78448.9,32.9,0.22795,0.00015,16.00922]
[1776960112678,38.21,78452.77,32.9,0.22852,0.00015,16.03263]
[1776960114280,38.21,78453.49,32.9,0.22862,0.00015,16.0368]
[1776960116190,38.21,78453.21,32.9,0.22857,0.00015,16.03474]
[1776960118444,38.21,78451.54,32.9,0.22831,0.00015,16.02416]
[1776960118567,38.21,78459.14,32.9,0.22944,0.00015,16.07025]
[1776960119374,38.21,78459.14,32.9,0.22944,0.00015,16.07025]
[1776960121614,38.21,78459.21,32.9,0.22945,0.00015,16.07032]
[1776960121619,38.21,78450.68,32.9,0.22817,0.00015,16.01819]
[1776960122680,38.21,78442.21,32.9,0.2269,0.00015,15.96631]
[1776960123715,38.21,78445.23,32.9,0.22735,0.00015,15.98465]
[1776960123941,38.21,78445.23,32.9,0.22735,0.00015,15.98465]
[1776960124423,38.21,78445.23,32.9,0.22735,0.00015,15.98465]
[1776960125228,38.21,78451.78,32.9,0.22832,0.00015,16.02456]
[1776960125995,38.2,78457.89,32.9,0.22923,0.00015,16.06167]
[1776960126625,38.2,78471.52,32.9,0.23127,0.00015,16.14432]
[1776960127475,38.2,78471.52,32.9,0.23127,0.00015,16.14432]
[1776960128702,38.2,78466.9,32.9,0.23057,0.00015,16.11595]
[1776960128852,38.2,78466.9,32.9,0.23057,0.00015,16.11595]
[1776960129201,38.2,78466.9,32.9,0.23057,0.00015,16.11595]
[1776960129209,38.2,78466.9,32.9,0.23057,0.00015,16.11595]
[1776960129646,38.2,78466.42,32.9,0.23049,0.00015,16.11282]
[1776960129820,38.2,78466.42,32.9,0.23049,0.00015,16.11282]
[1776960133182,38.2,78460.27,32.9,0.22957,0.00015,16.07523]
[1776960133195,38.2,78460.27,32.9,0.22957,0.00015,16.07523]
[1776960133674,38.2,78459.01,32.9,0.22938,0.00015,16.06751]
[1776960138030,38.2,78455.91,32.9,0.2289,0.00015,16.04826]
[1776960138089,38.2,78455.91,32.9,0.2289,0.00015,16.04826]
[1776960138437,38.2,78455.21,32.9,0.22879,0.00015,16.04379]
[1776960139621,38.2,78471.34,32.9,0.23121,0.00015,16.14181]
[1776960143047,38.2,78475.83,32.9,0.23188,0.00015,16.16874]
[1776960147864,38.19,78474.53,32.9,0.23167,0.00015,16.1602]
[1776960147943,38.19,78478.32,32.9,0.23223,0.00015,16.18307]
[1776960149806,38.19,78477.63,32.9,0.23213,0.00015,16.17879]
[1776960150608,38.19,78477.63,32.9,0.23213,0.00015,16.17879]
[1776960150672,38.19,78472.94,32.9,0.23142,0.00015,16.15028]
[1776960156306,38.19,78471.58,32.9,0.23116,0.00015,16.13643]
[1776960159818,38.19,78477.17,32.9,0.23199,0.00015,16.16999]
[1776960165854,38.19,78472.28,32.9,0.23124,0.00015,16.13963]
[1776960174963,38.18,78468.0,32.9,0.23058,0.00015,16.11313]
[1776960179370,38.18,78476.37,32.9,0.23183,0.00015,16.16368]
[1776960181102,38.18,78477.5,32.9,0.232,0.00015,16.17043]
[1776960181437,38.18,78477.5,32.9,0.232,0.00015,16.17043]
[1776960181754,38.18,78471.21,32.9,0.23105,0.00015,16.13219]
[1776960182131,38.18,78471.21,32.9,0.23105,0.00015,16.13219]
[1776960182246,38.18,78471.21,32.9,0.23105,0.00015,16.13219]
[1776960182652,38.18,78471.21,32.9,0.23105,0.00015,16.13219]
[1776960182657,38.18,78450.9,32.9,0.228,0.00015,16.00851]
[1776960183238,38.18,78450.9,32.9,0.228,0.00015,16.00851]
[1776960189072,38.18,78445.51,32.9,0.22719,0.00015,15.97509]
[1776960189216,38.18,78445.51,32.9,0.22719,0.00015,15.97509]
[1776960189247,38.18,78445.51,32.9,0.22719,0.00015,15.97509]
[1776960189427,38.18,78445.51,32.9,0.22719,0.00015,15.97509]
[1776960189431,38.18,78445.51,32.9,0.22719,0.00015,15.97509]
[1776960189782,38.18,78444.54,32.9,0.22704,0.00015,15.96909]
[1776960192021,38.18,78439.25,32.9,0.22625,0.00015,15.93652]
[1776960192091,38.18,78439.25,32.9,0.22625,0.00015,15.93652]
[1776960192908,38.18,78437.91,32.9,0.22605,0.00015,15.92825]
[1776960193177,38.18,78437.91,32.9,0.22605,0.00015,15.92825]
[1776960194366,38.18,78438.57,32.9,0.22614,0.00015,15.93223]
[1776960195252,38.18,78438.34,32.9,0.22611,0.00015,15.93076]
[1776960196492,38.18,78435.67,32.9,0.22571,0.00015,15.91434]
[1776960197923,38.18,78427.45,32.9,0.22449,0.00015,15.86387]
[1776960199589,38.18,78426.94,32.9,0.22441,0.00015,15.86076]
[1776960205179,38.18,78425.89,32.9,0.22426,0.00015,15.85455]
[1776960210214,38.18,78428.37,32.9,0.22464,0.00015,15.86994]
[1776960212105,38.18,78428.39,32.9,0.22459,0.00015,15.86479]
[1776960212448,38.18,78427.67,32.9,0.22448,0.00015,15.86036]
[1776960218270,38.18,78430.83,32.9,0.22495,0.00015,15.87966]
[1776960223306,38.18,78429.27,32.9,0.22471,0.00015,15.86995]
[1776960224345,38.18,78429.27,32.9,0.22471,0.00015,15.86995]
[1776960224997,38.18,78432.9,32.9,0.22525,0.00015,15.8922]
[1776960226510,38.18,78438.61,32.9,0.2261,0.00015,15.92707]
[1776960227365,38.18,78437.87,32.9,0.22598,0.00015,15.92237]
[1776960232533,38.18,78434.9,32.9,0.22553,0.00015,15.90375]
[1776960233379,38.18,78435.82,32.9,0.22567,0.00015,15.90933]
[1776960234463,38.18,78434.37,32.9,0.22545,0.00015,15.90038]
[1776960234556,38.18,78434.38,32.9,0.22545,0.00015,15.90039]
[1776960236018,38.18,78434.9,32.9,0.22553,0.00015,15.90354]
[1776960236782,38.18,78434.9,32.9,0.22553,0.00015,15.90354]
[1776960237128,38.17,78433.44,32.9,0.22531,0.00015,15.89455]
[1776960237252,38.17,78433.44,32.9,0.22531,0.00015,15.89455]
[1776960237621,38.17,78433.44,32.9,0.22531,0.00015,15.89455]
[1776960237971,38.17,78432.49,32.9,0.22517,0.00015,15.8887]
[1776960237978,38.17,78432.49,32.9,0.22517,0.00015,15.8887]
[1776960238107,38.17,78432.49,32.9,0.22517,0.00015,15.8887]
[1776960238501,38.17,78432.49,32.9,0.22517,0.00015,15.8887]
[1776960238709,38.17,78432.49,32.9,0.22517,0.00015,15.8887]
[1776960241532,38.17,78438.0,32.9,0.22598,0.00015,15.92241]
[1776960243201,38.17,78439.7,32.9,0.22623,0.00015,15.93271]
[1776960245981,38.17,78437.2,32.9,0.22586,0.00015,15.91718]
[1776960247248,38.17,78436.21,32.9,0.22571,0.00015,15.91106]
[1776960247947,38.17,78433.37,32.9,0.22528,0.00015,15.8936]
[1776960247969,38.17,78433.37,32.9,0.22528,0.00015,15.8936]
[1776960248482,38.17,78442.25,32.9,0.2266,0.00015,15.948]
[1776960253517,38.17,78440.36,32.9,0.22631,0.00015,15.93599]
[1776960254340,38.17,78440.36,32.9,0.22631,0.00015,15.93599]
[1776960259559,38.17,78434.73,32.9,0.22547,0.00015,15.90116]
[1776960261573,38.17,78444.11,32.9,0.22686,0.00015,15.95857]
[1776960266608,38.17,78442.27,32.9,0.22658,0.00015,15.94691]
[1776960271340,38.17,78439.82,32.9,0.22621,0.00015,15.93166]
[1776960271362,38.17,78439.82,32.9,0.22621,0.00015,15.93166]
[1776960271489,38.17,78439.82,32.9,0.22621,0.00015,15.93166]
[1776960271640,38.17,78439.82,32.9,0.22621,0.00015,15.93166]
[1776960271758,38.17,78439.82,32.9,0.22621,0.00015,15.93166]
[1776960271798,38.17,78434.24,32.9,0.22533,0.00015,15.89215]
[1776960271887,38.17,78434.24,32.9,0.22533,0.00015,15.89215]
[1776960271967,38.17,78434.24,32.9,0.22533,0.00015,15.89215]
[1776960272187,38.17,78434.24,32.9,0.22533,0.00015,15.89215]
[1776960272610,38.17,78434.24,32.9,0.22533,0.00015,15.89215]
[1776960272650,38.17,78420.1,32.9,0.22323,0.00015,15.8051]
[1776960273183,38.17,78420.1,32.9,0.22323,0.00015,15.8051]
[1776960273912,38.17,78413.8,32.9,0.2223,0.00015,15.76625]
[1776960274190,38.17,78413.8,32.9,0.2223,0.00015,15.76625]
[1776960274664,38.17,78413.13,32.9,0.2222,0.00015,15.76213]
[1776960275084,38.17,78413.13,32.9,0.2222,0.00015,15.76213]
[1776960276025,38.17,78410.52,32.9,0.22181,0.00015,15.74592]
[1776960276059,38.17,78410.52,32.9,0.22181,0.00015,15.74592]
[1776960276585,38.17,78410.52,32.9,0.22181,0.00015,15.74592]
[1776960277484,38.17,78406.1,32.9,0.22116,0.00015,15.71852]
[1776960279447,38.16,78407.02,32.9,0.22129,0.00015,15.72407]
[1776960281051,38.16,78398.29,32.9,0.22001,0.00015,15.66996]
[1776960281337,38.16,78398.29,32.9,0.22001,0.00015,15.66996]
[1776960281798,38.16,78398.29,32.9,0.22001,0.00015,15.66996]
[1776960281804,38.16,78398.29,32.9,0.22001,0.00015,15.66996]
[1776960282331,38.16,78397.8,32.9,0.21993,0.00015,15.6669]
[1776960282337,38.16,78397.8,32.9,0.21993,0.00015,15.6669]
[1776960286312,38.16,78392.89,32.9,0.21921,0.00015,15.63646]
[1776960286748,38.16,78392.27,32.9,0.21912,0.00015,15.63262]
[1776960287359,38.16,78392.27,32.9,0.21912,0.00015,15.63262]
[1776960287755,38.16,78398.12,32.9,0.21998,0.00015,15.6688]
[1776960291756,38.16,78398.41,32.9,0.22002,0.00015,15.67053]
[1776960291785,38.16,78395.1,32.9,0.21953,0.00015,15.64999]
[1776960292790,38.16,78385.62,32.9,0.21815,0.00015,15.59107]
[1776960293368,38.16,78385.62,32.9,0.21815,0.00015,15.59107]
[1776960293488,38.16,78385.62,32.9,0.21815,0.00015,15.59107]
[1776960293510,38.16,78385.62,32.9,0.21815,0.00015,15.59107]
[1776960293729,38.16,78385.62,32.9,0.21815,0.00015,15.59107]
[1776960294804,38.16,78371.86,32.9,0.21614,0.00015,15.50531]
[1776960295011,38.16,78371.86,32.9,0.21614,0.00015,15.50531]
[1776960295811,38.16,78363.64,32.9,0.21495,0.00014,15.45402]
[1776960297527,38.16,78363.12,32.9,0.21487,0.00014,15.45066]
[1776960298911,38.16,78360.4,32.9,0.21447,0.00014,15.43357]
[1776960299309,38.16,78360.4,32.9,0.21447,0.00014,15.43357]
[1776960299373,38.16,78360.4,32.9,0.21447,0.00014,15.43357]
[1776960301584,38.16,78361.87,32.9,0.21468,0.00014,15.44269]
[1776960303919,38.16,78361.0,32.9,0.21455,0.00014,15.43717]
[1776960304139,38.16,78361.0,32.9,0.21455,0.00014,15.43717]
[1776960304156,38.16,78361.0,32.9,0.21455,0.00014,15.43717]
[1776960304400,38.16,78361.0,32.9,0.21455,0.00014,15.43717]
[1776960304874,38.16,78352.94,32.9,0.21339,0.00014,15.38676]
[1776960305681,38.16,78352.94,32.9,0.21339,0.00014,15.38676]
[1776960307053,38.16,78359.9,32.9,0.2144,0.00014,15.43027]
[1776960307337,38.16,78359.9,32.9,0.2144,0.00014,15.43027]
[1776960307685,38.16,78359.9,32.9,0.2144,0.00014,15.43027]
[1776960307852,38.16,78359.9,32.9,0.2144,0.00014,15.43027]
[1776960307869,38.16,78362.01,32.9,0.2147,0.00014,15.44343]
[1776960307888,38.16,78362.01,32.9,0.2147,0.00014,15.44343]
[1776960307912,38.16,78362.01,32.9,0.2147,0.00014,15.44343]
[1776960307976,38.16,78362.01,32.9,0.2147,0.00014,15.44343]
[1776960308671,38.16,78362.01,32.9,0.2147,0.00014,15.44343]
[1776960308683,38.16,78368.57,32.9,0.21565,0.00014,15.48424]
[1776960310536,38.16,78381.65,32.9,0.21754,0.00015,15.56545]
[1776960312684,38.16,78384.72,32.9,0.21799,0.00015,15.58435]
[1776960312716,38.16,78384.72,32.9,0.21799,0.00015,15.58435]
[1776960312793,38.16,78384.93,32.9,0.21801,0.00015,15.58546]
[1776960314676,38.16,78385.77,32.9,0.21813,0.00015,15.59061]
[1776960314689,38.16,78385.77,32.9,0.21813,0.00015,15.59061]
[1776960314865,38.16,78387.71,32.9,0.21841,0.00015,15.60258]
[1776960315277,38.16,78387.71,32.9,0.21841,0.00015,15.60258]
[1776960315289,38.16,78387.71,32.9,0.21841,0.00015,15.60258]
[1776960315387,38.16,78387.71,32.9,0.21841,0.00015,15.60258]
[1776960317229,38.16,78398.69,32.9,0.22002,0.00015,15.6707]
[1776960322471,38.16,78391.22,32.9,0.21893,0.00015,15.62431]
[1776960322780,38.16,78391.22,32.9,0.21893,0.00015,15.62431]
[1776960322824,38.16,78386.07,32.9,0.21817,0.00015,15.59234]
[1776960323561,38.16,78386.07,32.9,0.21817,0.00015,15.59234]
[1776960325141,38.16,78378.38,32.9,0.21705,0.00015,15.54445]
[1776960327373,38.16,78386.02,32.9,0.21816,0.00015,15.59184]
[1776960327691,38.16,78386.02,32.9,0.21816,0.00015,15.59184]
[1776960327790,38.16,78391.91,32.9,0.21902,0.00015,15.6283]
[1776960329980,38.16,78393.52,32.9,0.21926,0.00015,15.63826]
[1776960330006,38.16,78393.52,32.9,0.21926,0.00015,15.63826]
[1776960330013,38.16,78393.52,32.9,0.21926,0.00015,15.63826]
[1776960330276,38.16,78393.52,32.9,0.21926,0.00015,15.63826]
[1776960330804,38.16,78393.52,32.9,0.21926,0.00015,15.63826]
[1776960330952,38.16,78397.61,32.9,0.21985,0.00015,15.66358]
[1776960331059,38.16,78397.61,32.9,0.21985,0.00015,15.66358]
[1776960331892,38.16,78397.61,32.9,0.21985,0.00015,15.66358]
[1776960331857,38.16,78408.62,32.9,0.22142,0.00015,15.72634]
[1776960333713,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333719,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333750,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333754,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333804,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333845,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333863,38.15,78415.4,32.9,0.22242,0.00015,15.76805]
[1776960333848,38.15,78418.11,32.9,0.22281,0.00015,15.78458]
[1776960334009,38.15,78418.11,32.9,0.22281,0.00015,15.78458]
[1776960334011,38.15,78418.11,32.9,0.22281,0.00015,15.78458]
[1776960334025,38.15,78418.11,32.9,0.22281,0.00015,15.78458]
[1776960334172,38.15,78418.11,32.9,0.22281,0.00015,15.78458]
[1776960334672,38.15,78418.11,32.9,0.22281,0.00015,15.78458]
[1776960337530,38.15,78424.17,32.9,0.2237,0.00015,15.82161]
[1776960338062,38.15,78424.73,32.9,0.22378,0.00015,15.82494]
[1776960338146,38.15,78424.73,32.9,0.22378,0.00015,15.82494]
[1776960338173,38.15,78424.73,32.9,0.22378,0.00015,15.82494]
[1776960338260,38.15,78424.73,32.9,0.22378,0.00015,15.82494]
[1776960339628,38.15,78438.53,32.9,0.22582,0.00015,15.90944]
[1776960340206,38.15,78438.53,32.9,0.22582,0.00015,15.90944]
[1776960340350,38.15,78438.53,32.9,0.22582,0.00015,15.90944]
[1776960340531,38.15,78438.53,32.9,0.22582,0.00015,15.90944]
[1776960340623,38.15,78440.82,32.9,0.22616,0.00015,15.92327]
[1776960342200,38.15,78446.16,32.9,0.22695,0.00015,15.95587]
[1776960342206,38.15,78446.16,32.9,0.22695,0.00015,15.95587]
[1776960343163,38.15,78446.85,32.9,0.22705,0.00015,15.95996]
[1776960344828,38.15,78445.95,32.9,0.22691,0.00015,15.95432]
[1776960344936,38.15,78446.74,32.9,0.22703,0.00015,15.95903]
[1776960346846,38.15,78447.29,32.9,0.22711,0.00015,15.96227]
[1776960351581,38.14,78449.61,32.9,0.22744,0.00015,15.97576]
[1776960352618,38.14,78448.85,32.9,0.22732,0.00015,15.97098]
[1776960352624,38.14,78448.85,32.9,0.22732,0.00015,15.97098]
[1776960352627,38.14,78448.85,32.9,0.22732,0.00015,15.97098]
[1776960355962,38.14,78451.05,32.9,0.22763,0.00015,15.98393]
[1776960355970,38.14,78451.05,32.9,0.22763,0.00015,15.98393]
[1776960356647,38.14,78451.05,32.9,0.22763,0.00015,15.98393]
[1776960359263,38.14,78456.4,32.9,0.22843,0.00015,16.01624]
[1776960359592,38.14,78456.4,32.9,0.22843,0.00015,16.01624]
[1776960360073,38.14,78456.39,32.9,0.22842,0.00015,16.01608]
[1776960360915,38.14,78456.39,32.9,0.22842,0.00015,16.01608]
[1776960361760,38.14,78451.52,32.9,0.22769,0.00015,15.98622]
[1776960365703,38.14,78452.91,32.9,0.22789,0.00015,15.99425]
[1776960365823,38.14,78452.91,32.9,0.22789,0.00015,15.99425]
[1776960366306,38.14,78462.32,32.9,0.22929,0.00015,16.05143]
[1776960367335,38.14,78462.32,32.9,0.22929,0.00015,16.05143]
[1776960370423,38.13,78462.26,32.9,0.22927,0.00015,16.05059]
[1776960373569,38.13,78457.03,32.9,0.22848,0.00015,16.01838]
[1776960375031,38.13,78462.13,32.9,0.22924,0.00015,16.04932]
[1776960376714,38.13,78463.28,32.9,0.22941,0.00015,16.05622]
[1776960378288,38.13,78459.23,32.9,0.22879,0.00015,16.03132]
[1776960379070,38.13,78457.27,32.9,0.2285,0.00015,16.01926]
[1776960379406,38.13,78457.27,32.9,0.2285,0.00015,16.01926]
[1776960381840,38.13,78462.39,32.9,0.22926,0.00015,16.05036]
[1776960383580,38.13,78466.79,32.9,0.22992,0.00015,16.07696]
[1776960383597,38.13,78466.79,32.9,0.22992,0.00015,16.07696]
[1776960385959,38.13,78477.76,32.9,0.23156,0.00015,16.14322]
[1776960386724,38.13,78477.76,32.9,0.23156,0.00015,16.14322]
[1776960386872,38.13,78477.76,32.9,0.23156,0.00015,16.14322]
[1776960386942,38.13,78478.91,32.9,0.23173,0.00015,16.14999]
[1776960392310,38.12,78475.9,32.9,0.23121,0.00015,16.12599]
[1776960397360,38.12,78475.86,32.9,0.2312,0.00015,16.12543]
[1776960398944,38.12,78475.97,32.9,0.23121,0.00015,16.12604]
[1776960398535,38.12,78483.42,32.9,0.23234,0.00015,16.17119]
[1776960399391,38.12,78483.42,32.9,0.23234,0.00015,16.17119]
[1776960399501,38.12,78483.42,32.9,0.23234,0.00015,16.17119]
[1776960401204,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401380,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401389,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401405,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401472,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401542,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401554,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401574,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401655,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401867,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401875,38.12,78493.94,32.9,0.23392,0.00015,16.23463]
[1776960401941,38.12,78497.79,32.9,0.23451,0.00015,16.2578]
[1776960402084,38.12,78497.79,32.9,0.23451,0.00015,16.2578]
[1776960402141,38.12,78497.79,32.9,0.23451,0.00015,16.2578]
[1776960402563,38.12,78513.54,32.9,0.23691,0.00015,16.35257]
[1776960403435,38.12,78513.54,32.9,0.23691,0.00015,16.35257]
[1776960403707,38.12,78515.92,32.9,0.23726,0.00015,16.36668]
[1776960404372,38.12,78515.92,32.9,0.23726,0.00015,16.36668]
[1776960404490,38.12,78515.92,32.9,0.23726,0.00015,16.36668]
[1776960404577,38.12,78515.22,32.9,0.23715,0.00015,16.36226]
[1776960407421,38.12,78515.4,32.9,0.23718,0.00015,16.36318]
[1776960407575,38.12,78515.4,32.9,0.23718,0.00015,16.36318]
[1776960407579,38.12,78515.4,32.9,0.23718,0.00015,16.36318]
[1776960410434,38.12,78521.44,32.9,0.2381,0.00015,16.39931]
[1776960410785,38.12,78521.44,32.9,0.2381,0.00015,16.39931]
[1776960412830,38.12,78520.76,32.9,0.23799,0.00015,16.39512]
[1776960412869,38.12,78520.76,32.9,0.23799,0.00015,16.39512]
[1776960418181,38.11,78518.2,32.9,0.23758,0.00015,16.37909]
[1776960418675,38.11,78525.77,32.9,0.23874,0.00015,16.42436]
[1776960420189,38.11,78525.31,32.9,0.23866,0.00015,16.42147]
[1776960420209,38.11,78525.31,32.9,0.23866,0.00015,16.42147]
[1776960420871,38.11,78525.31,32.9,0.23866,0.00015,16.42147]
[1776960420913,38.11,78525.92,32.9,0.23875,0.00015,16.42498]
[1776960421350,38.11,78525.92,32.9,0.23875,0.00015,16.42498]
[1776960421836,38.11,78525.92,32.9,0.23875,0.00015,16.42498]
[1776960421932,38.11,78533.12,32.9,0.23986,0.00015,16.46791]
[1776960422660,38.11,78533.12,32.9,0.23986,0.00015,16.46791]
[1776960422933,38.11,78533.12,32.9,0.23986,0.00015,16.46791]
[1776960423009,38.11,78541.67,32.9,0.24117,0.00015,16.51874]
[1776960424339,38.11,78539.65,32.9,0.24085,0.00015,16.50648]
[1776960426731,38.11,78531.2,32.9,0.23954,0.00015,16.45569]
[1776960428223,38.11,78530.54,32.9,0.23944,0.00015,16.4517]
[1776960428832,38.11,78530.54,32.9,0.23944,0.00015,16.4517]
[1776960430487,38.11,78520.77,32.9,0.23794,0.00015,16.39313]
[1776960430590,38.11,78520.77,32.9,0.23794,0.00015,16.39313]
[1776960430907,38.11,78512.36,32.9,0.23665,0.00015,16.34264]
[1776960433780,38.11,78503.73,32.9,0.23534,0.00015,16.29083]
[1776960434512,38.11,78503.73,32.9,0.23534,0.00015,16.29083]
[1776960434765,38.11,78503.73,32.9,0.23534,0.00015,16.29083]
[1776960434814,38.11,78503.73,32.9,0.23534,0.00015,16.29083]
[1776960434831,38.11,78503.73,32.9,0.23534,0.00015,16.29083]
[1776960434873,38.11,78500.23,32.9,0.23481,0.00015,16.26981]
[1776960436606,38.11,78497.13,32.9,0.23433,0.00015,16.25099]
[1776960437686,38.11,78496.29,32.9,0.2342,0.00015,16.24582]
[1776960437702,38.11,78496.29,32.9,0.2342,0.00015,16.24582]
[1776960437714,38.11,78496.29,32.9,0.2342,0.00015,16.24582]
[1776960439454,38.11,78492.14,32.9,0.23357,0.00015,16.22058]
[1776960442075,38.11,78494.24,32.9,0.23388,0.00015,16.23307]
[1776960442103,38.11,78494.24,32.9,0.23388,0.00015,16.23307]
[1776960442121,38.11,78494.24,32.9,0.23388,0.00015,16.23307]
[1776960442395,38.11,78494.24,32.9,0.23388,0.00015,16.23307]
[1776960442977,38.11,78494.24,32.9,0.23388,0.00015,16.23307]
[1776960443982,38.11,78493.8,32.9,0.23381,0.00015,16.23033]
[1776960444349,38.11,78489.92,32.9,0.23322,0.00015,16.20678]
[1776960444416,38.11,78489.92,32.9,0.23322,0.00015,16.20678]
[1776960444490,38.11,78489.92,32.9,0.23322,0.00015,16.20678]
[1776960444857,38.11,78485.2,32.9,0.23251,0.00015,16.17813]
[1776960445882,38.11,78485.2,32.9,0.23251,0.00015,16.17813]
[1776960446064,38.11,78480.54,32.9,0.2318,0.00015,16.14972]
[1776960446073,38.11,78480.54,32.9,0.2318,0.00015,16.14972]
[1776960446085,38.11,78480.54,32.9,0.2318,0.00015,16.14972]
[1776960450600,38.1,78478.91,32.9,0.23154,0.00015,16.13949]
[1776960450899,38.1,78479.34,32.9,0.23161,0.00015,16.142]
[1776960453617,38.1,78481.76,32.9,0.23192,0.00015,16.15122]
[1776960454614,38.1,78483.28,32.9,0.23214,0.00015,16.16034]
[1776960456201,38.1,78489.23,32.9,0.23304,0.00015,16.19632]
[1776960458169,38.1,78485.01,32.9,0.2324,0.00015,16.17056]
[1776960458242,38.1,78485.01,32.9,0.2324,0.00015,16.17056]
[1776960458336,38.1,78485.01,32.9,0.2324,0.00015,16.17056]
[1776960458646,38.1,78485.01,32.9,0.2324,0.00015,16.17056]
[1776960460657,38.1,78476.94,32.9,0.23117,0.00015,16.12131]
[1776960460747,38.1,78476.94,32.9,0.23117,0.00015,16.12131]
[1776960462028,38.1,78478.32,32.9,0.23138,0.00015,16.12958]
[1776960467120,38.1,78478.92,32.9,0.23145,0.00015,16.13258]
[1776960468778,38.1,78478.91,32.9,0.23145,0.00015,16.13241]
[1776960469059,38.1,78478.91,32.9,0.23145,0.00015,16.13241]
[1776960469025,38.1,78488.15,32.9,0.23284,0.00015,16.18837]
[1776960469398,38.1,78488.15,32.9,0.23284,0.00015,16.18837]
[1776960470032,38.1,78503.84,32.9,0.23523,0.00015,16.28313]
[1776960471494,38.1,78499.21,32.9,0.23452,0.00015,16.25511]
[1776960472046,38.09,78494.96,32.9,0.23387,0.00015,16.22925]
[1776960476074,38.09,78504.78,32.9,0.23536,0.00015,16.28852]
[1776960481175,38.09,78503.79,32.9,0.2352,0.00015,16.28232]
[1776960481200,38.09,78503.79,32.9,0.2352,0.00015,16.28232]
[1776960481299,38.09,78512.34,32.9,0.23651,0.00015,16.33378]
[1776960483784,38.09,78518.12,32.9,0.23739,0.00015,16.36842]
[1776960483835,38.09,78520.73,32.9,0.23779,0.00015,16.38398]
[1776960486204,38.09,78521.6,32.9,0.23791,0.00015,16.389]
[1776960486731,38.09,78521.6,32.9,0.23791,0.00015,16.389]
[1776960486773,38.09,78519.55,32.9,0.2376,0.00015,16.37659]
[1776960489387,38.09,78518.28,32.9,0.2374,0.00015,16.36872]
[1776960489758,38.09,78504.05,32.9,0.23522,0.00015,16.28292]
[1776960490600,38.09,78496.15,32.9,0.23402,0.00015,16.23517]
[1776960495461,38.09,78493.58,32.9,0.23363,0.00015,16.21968]
[1776960501644,38.09,78496.1,32.9,0.23401,0.00015,16.23485]
[1776960506285,38.09,78506.75,32.9,0.23562,0.00015,16.2988]
[1776960508774,38.09,78508.04,32.9,0.23581,0.00015,16.30646]
[1776960514585,38.09,78503.45,32.9,0.23505,0.00015,16.27306]
[1776960516022,38.09,78485.75,32.9,0.23236,0.00015,16.16589]
[1776960517714,38.09,78484.66,32.9,0.2322,0.00015,16.15936]
[1776960517723,38.09,78485.05,32.9,0.23226,0.00015,16.16182]
[1776960518783,38.09,78485.05,32.9,0.23226,0.00015,16.16182]
[1776960518838,38.09,78485.05,32.9,0.23226,0.00015,16.16182]
[1776960519442,38.09,78483.88,32.9,0.23208,0.00015,16.15468]
[1776960520157,38.09,78482.92,32.9,0.23193,0.00015,16.14874]
[1776960521381,38.08,78480.13,32.9,0.23151,0.00015,16.13168]
[1776960521713,38.08,78480.13,32.9,0.23151,0.00015,16.13168]
[1776960522011,38.08,78480.13,32.9,0.23151,0.00015,16.13168]
[1776960522241,38.08,78478.53,32.9,0.23127,0.00015,16.12187]
[1776960523251,38.08,78472.39,32.9,0.23034,0.00015,16.08442]
[1776960524119,38.08,78457.46,32.9,0.22809,0.00015,15.99323]
[1776960529447,38.09,78456.53,32.9,0.22796,0.00015,15.98797]
[1776960534482,38.09,78457.97,32.9,0.22819,0.00015,15.9971]
[1776960538003,38.09,78456.95,32.9,0.22804,0.00015,15.99098]
[1776960538104,38.09,78457.15,32.9,0.22807,0.00015,15.99226]
[1776960539204,38.09,78457.48,32.9,0.22812,0.00015,15.99429]
[1776960539532,38.09,78457.48,32.9,0.22812,0.00015,15.99429]
[1776960539544,38.09,78457.48,32.9,0.22812,0.00015,15.99429]
[1776960539580,38.09,78457.48,32.9,0.22812,0.00015,15.99429]
[1776960539970,38.09,78450.85,32.9,0.22712,0.00015,15.95371]
[1776960540229,38.09,78450.85,32.9,0.22712,0.00015,15.95371]
[1776960540749,38.09,78435.57,32.9,0.22484,0.00015,15.85974]
[1776960541188,38.09,78435.57,32.9,0.22484,0.00015,15.85974]
[1776960541222,38.09,78435.57,32.9,0.22484,0.00015,15.85974]
[1776960541908,38.09,78422.66,32.9,0.22292,0.00015,15.78014]
[1776960543200,38.09,78420.98,32.9,0.22267,0.00015,15.76974]
[1776960545576,38.09,78414.88,32.9,0.22177,0.00015,15.73198]
[1776960545648,38.09,78414.88,32.9,0.22177,0.00015,15.73198]
[1776960545746,38.09,78414.88,32.9,0.22177,0.00015,15.73198]
[1776960545795,38.09,78414.88,32.9,0.22177,0.00015,15.73198]
[1776960545821,38.09,78414.88,32.9,0.22177,0.00015,15.73198]
[1776960545896,38.09,78413.71,32.9,0.2216,0.00015,15.72472]
[1776960546448,38.09,78413.71,32.9,0.2216,0.00015,15.72472]
[1776960546696,38.09,78413.71,32.9,0.2216,0.00015,15.72472]
[1776960547036,38.09,78413.71,32.9,0.2216,0.00015,15.72472]
[1776960547892,38.09,78409.05,32.9,0.22091,0.00015,15.69585]
[1776960548079,38.09,78409.05,32.9,0.22091,0.00015,15.69585]
[1776960548235,38.09,78409.34,32.9,0.22095,0.00015,15.69766]
[1776960548237,38.09,78409.34,32.9,0.22095,0.00015,15.69766]
[1776960548592,38.09,78409.34,32.9,0.22095,0.00015,15.69766]
[1776960548693,38.09,78417.21,32.9,0.22211,0.00015,15.74636]
[1776960550131,38.09,78417.21,32.9,0.22211,0.00015,15.74636]
[1776960551491,38.09,78414.99,32.9,0.22178,0.00015,15.73234]
[1776960555306,38.08,78415.75,32.9,0.22188,0.00015,15.73645]
[1776960555552,38.08,78415.75,32.9,0.22188,0.00015,15.73645]
[1776960555575,38.08,78415.75,32.9,0.22188,0.00015,15.73645]
[1776960555636,38.08,78424.71,32.9,0.2232,0.00015,15.79165]
[1776960556648,38.08,78424.71,32.9,0.2232,0.00015,15.79165]
[1776960557695,38.08,78429.85,32.9,0.22396,0.00015,15.82322]
[1776960557800,38.08,78429.85,32.9,0.22396,0.00015,15.82322]
[1776960557871,38.08,78429.85,32.9,0.22396,0.00015,15.82322]
[1776960559222,38.08,78438.38,32.9,0.22522,0.00015,15.87542]
[1776960560140,38.08,78438.65,32.9,0.22525,0.00015,15.87688]
[1776960562685,38.08,78446.79,32.9,0.22646,0.00015,15.92662]
[1776960565817,38.08,78444.76,32.9,0.22615,0.00015,15.91393]
[1776960569290,38.08,78444.54,32.9,0.22611,0.00015,15.91219]
[1776960574770,38.07,78444.23,32.9,0.226,0.00015,15.90443]
[1776960579819,38.07,78444.12,32.9,0.22598,0.00015,15.90354]
[1776960579882,38.07,78452.31,32.9,0.2272,0.00015,15.95374]
[1776960581819,38.07,78440.67,32.9,0.22546,0.00015,15.88212]
[1776960585129,38.07,78431.08,32.9,0.22403,0.00015,15.82306]
[1776960587861,38.07,78441.45,32.9,0.22558,0.00015,15.88701]
[1776960588445,38.07,78441.45,32.9,0.22558,0.00015,15.88701]
[1776960591298,38.07,78440.71,32.9,0.22547,0.00015,15.88239]
[1776960597932,38.07,78436.49,32.9,0.22484,0.00015,15.85641]
[1776960600922,38.07,78436.4,32.9,0.22482,0.00015,15.85588]
[1776960601056,38.07,78436.4,32.9,0.22482,0.00015,15.85588]
[1776960602992,38.07,78423.58,32.9,0.22292,0.00015,15.77681]
[1776960609056,38.07,78424.96,32.9,0.22312,0.00015,15.78526]
[1776960612756,38.07,78427.31,32.9,0.22347,0.00015,15.79969]
[1776960612768,38.07,78427.31,32.9,0.22347,0.00015,15.79969]
[1776960615051,38.07,78436.21,32.9,0.22479,0.00015,15.8544]
[1776960618369,38.07,78433.07,32.9,0.22431,0.00015,15.83484]
[1776960623171,38.07,78435.86,32.9,0.22472,0.00015,15.85168]
[1776960623438,38.07,78436.78,32.9,0.22486,0.00015,15.85726]
[1776960628909,38.07,78443.16,32.9,0.22581,0.00015,15.89642]
[1776960630381,38.07,78442.47,32.9,0.2257,0.00015,15.89213]
[1776960635656,38.07,78440.23,32.9,0.22531,0.00015,15.87288]
[1776960637205,38.07,78449.23,32.9,0.22666,0.00015,15.92819]
[1776960642240,38.07,78453.17,32.9,0.22724,0.00015,15.95213]
[1776960647274,38.07,78454.59,32.9,0.22745,0.00015,15.96058]
[1776960647775,38.07,78454.59,32.9,0.22745,0.00015,15.96058]
[1776960647837,38.07,78454.59,32.9,0.22745,0.00015,15.96058]
[1776960647913,38.07,78454.59,32.9,0.22745,0.00015,15.96058]
[1776960648199,38.07,78454.59,32.9,0.22745,0.00015,15.96058]
[1776960648368,38.06,78456.46,32.9,0.22772,0.00015,15.9719]
[1776960648912,38.06,78466.82,32.9,0.22928,0.00015,16.03529]
[1776960649914,38.06,78466.82,32.9,0.22928,0.00015,16.03529]
[1776960650314,38.06,78472.39,32.9,0.23012,0.00015,16.06926]
[1776960650505,38.06,78472.39,32.9,0.23012,0.00015,16.06926]
[1776960650526,38.06,78472.39,32.9,0.23012,0.00015,16.06926]
[1776960650862,38.06,78472.39,32.9,0.23012,0.00015,16.06926]
[1776960650963,38.06,78473.77,32.9,0.23033,0.00015,16.07762]
[1776960653084,38.06,78470.53,32.9,0.22984,0.00015,16.05778]
[1776960653089,38.06,78470.53,32.9,0.22984,0.00015,16.05778]
[1776960653240,38.06,78470.53,32.9,0.22984,0.00015,16.05778]
[1776960653262,38.06,78469.9,32.9,0.22974,0.00015,16.05388]
[1776960653285,38.06,78469.9,32.9,0.22974,0.00015,16.05388]
[1776960653454,38.06,78469.9,32.9,0.22974,0.00015,16.05388]
[1776960653754,38.06,78469.9,32.9,0.22974,0.00015,16.05388]
[1776960654102,38.06,78469.9,32.9,0.22974,0.00015,16.05388]
[1776960654441,38.06,78463.38,32.9,0.22876,0.00015,16.01401]
[1776960655389,38.06,78457.54,32.9,0.22788,0.00015,15.97816]
[1776960655882,38.06,78457.54,32.9,0.22788,0.00015,15.97816]
[1776960656232,38.06,78457.54,32.9,0.22788,0.00015,15.97816]
[1776960657491,38.06,78453.51,32.9,0.22727,0.00015,15.95333]
[1776960658167,38.06,78453.51,32.9,0.22727,0.00015,15.95333]
[1776960660043,38.06,78453.09,32.9,0.22721,0.00015,15.95067]
[1776960660177,38.06,78453.09,32.9,0.22721,0.00015,15.95067]
[1776960660718,38.06,78452.81,32.9,0.22716,0.00015,15.94892]
[1776960661608,38.06,78449.28,32.9,0.22663,0.00015,15.92723]
[1776960661866,38.06,78449.28,32.9,0.22663,0.00015,15.92723]
[1776960662157,38.06,78449.28,32.9,0.22663,0.00015,15.92723]
[1776960662439,38.06,78450.9,32.9,0.22688,0.00015,15.93715]
[1776960662645,38.06,78450.9,32.9,0.22688,0.00015,15.93715]
[1776960662761,38.06,78450.9,32.9,0.22688,0.00015,15.93715]
[1776960662874,38.06,78450.9,32.9,0.22688,0.00015,15.93715]
[1776960662897,38.06,78450.9,32.9,0.22688,0.00015,15.93715]
[1776960662993,38.06,78460.57,32.9,0.22832,0.00015,15.99637]
[1776960663694,38.06,78473.57,32.9,0.23028,0.00015,16.07578]
[1776960664495,38.06,78473.57,32.9,0.23028,0.00015,16.07578]
[1776960664897,38.06,78473.57,32.9,0.23028,0.00015,16.07578]
[1776960665848,38.06,78475.57,32.9,0.23058,0.00015,16.0879]
[1776960666248,38.06,78486.78,32.9,0.23228,0.00015,16.156]
[1776960666394,38.06,78486.78,32.9,0.23228,0.00015,16.156]
[1776960666571,38.06,78486.78,32.9,0.23228,0.00015,16.156]
[1776960667043,38.06,78486.78,32.9,0.23228,0.00015,16.156]
[1776960667106,38.06,78479.63,32.9,0.23119,0.00015,16.11237]
[1776960668435,38.06,78472.03,32.9,0.23004,0.00015,16.06588]
[1776960670803,38.06,78471.06,32.9,0.22989,0.00015,16.05989]
[1776960671124,38.06,78471.06,32.9,0.22989,0.00015,16.05989]
[1776960671343,38.06,78470.29,32.9,0.22977,0.00015,16.05513]
[1776960671378,38.06,78470.29,32.9,0.22977,0.00015,16.05513]
[1776960671580,38.06,78470.29,32.9,0.22977,0.00015,16.05513]
[1776960672224,38.06,78462.08,32.9,0.22853,0.00015,16.00491]
[1776960673757,38.06,78461.97,32.9,0.22852,0.00015,16.00416]
[1776960674554,38.06,78460.47,32.9,0.22829,0.00015,15.99492]
[1776960676289,38.06,78459.1,32.9,0.22808,0.00015,15.98648]
[1776960676300,38.06,78459.1,32.9,0.22808,0.00015,15.98648]
[1776960676402,38.06,78459.51,32.9,0.22814,0.00015,15.98894]
[1776960676445,38.06,78459.51,32.9,0.22814,0.00015,15.98894]
[1776960676450,38.06,78459.51,32.9,0.22814,0.00015,15.98894]
[1776960676954,38.06,78459.51,32.9,0.22814,0.00015,15.98894]
[1776960677055,38.06,78448.95,32.9,0.22656,0.00015,15.92416]
[1776960678505,38.06,78440.31,32.9,0.22526,0.00015,15.8708]
[1776960679478,38.06,78440.31,32.9,0.22526,0.00015,15.8708]
[1776960679648,38.06,78440.31,32.9,0.22526,0.00015,15.8708]
[1776960680291,38.06,78441.53,32.9,0.22544,0.00015,15.87822]
[1776960680575,38.06,78441.53,32.9,0.22544,0.00015,15.87822]
[1776960680629,38.06,78441.53,32.9,0.22544,0.00015,15.87822]
[1776960681503,38.06,78439.53,32.9,0.22514,0.00015,15.86581]
[1776960682992,38.06,78439.02,32.9,0.22506,0.00015,15.86259]
[1776960682998,38.06,78439.02,32.9,0.22506,0.00015,15.86259]
[1776960683704,38.05,78439.97,32.9,0.2252,0.00015,15.86835]
[1776960684123,38.05,78439.97,32.9,0.2252,0.00015,15.86835]
[1776960684225,38.05,78440.41,32.9,0.22526,0.00015,15.87098]
[1776960687737,38.06,78436.23,32.9,0.22464,0.00015,15.84537]
[1776960687776,38.06,78437.63,32.9,0.22485,0.00015,15.85406]
[1776960689800,38.06,78438.28,32.9,0.22495,0.00015,15.85805]
[1776960689901,38.06,78429.77,32.9,0.22368,0.00015,15.80559]
[1776960690613,38.06,78429.77,32.9,0.22368,0.00015,15.80559]
[1776960690862,38.06,78429.77,32.9,0.22368,0.00015,15.80559]
[1776960693215,38.06,78426.08,32.9,0.22309,0.00015,15.77778]
[1776960693296,38.06,78426.08,32.9,0.22309,0.00015,15.77778]
[1776960693451,38.06,78424.58,32.9,0.22288,0.00015,15.76866]
[1776960693463,38.06,78424.58,32.9,0.22288,0.00015,15.76866]
[1776960693528,38.06,78424.58,32.9,0.22288,0.00015,15.76866]
[1776960694070,38.06,78415.41,32.9,0.22152,0.00015,15.71209]
[1776960695084,38.06,78408.09,32.9,0.22044,0.00015,15.66669]
[1776960697197,38.06,78408.45,32.9,0.22049,0.00015,15.66894]
[1776960697974,38.06,78410.05,32.9,0.22073,0.00015,15.67887]
[1776960699656,38.06,78410.81,32.9,0.22084,0.00015,15.68357]
[1776960702694,38.06,78409.04,32.9,0.22058,0.00015,15.67258]
[1776960706599,38.06,78405.42,32.9,0.22005,0.00015,15.65007]
[1776960709673,38.06,78405.72,32.9,0.22009,0.00015,15.65194]
[1776960709761,38.06,78405.72,32.9,0.22009,0.00015,15.65194]
[1776960709767,38.06,78405.27,32.9,0.22002,0.00015,15.64915]
[1776960712800,38.06,78402.72,32.9,0.21964,0.00015,15.63313]
[1776960712900,38.06,78403.07,32.9,0.21969,0.00015,15.63522]
[1776960716337,38.05,78399.04,32.9,0.21909,0.00015,15.60952]
[1776960716899,38.05,78399.04,32.9,0.21909,0.00015,15.60952]
[1776960718054,38.05,78386.16,32.9,0.21719,0.00015,15.52896]
[1776960718914,38.05,78386.16,32.9,0.21719,0.00015,15.52896]
[1776960718945,38.05,78386.16,32.9,0.21719,0.00015,15.52896]
[1776960719046,38.05,78386.16,32.9,0.21719,0.00015,15.52896]
[1776960719108,38.05,78386.16,32.9,0.21719,0.00015,15.52896]
[1776960720847,38.05,78378.42,32.9,0.21605,0.00015,15.48042]
[1776960721998,38.05,78380.0,32.9,0.21628,0.00015,15.49021]
[1776960722494,38.05,78380.53,32.9,0.21636,0.00015,15.49344]
[1776960724572,38.05,78382.63,32.9,0.21666,0.00015,15.50636]
[1776960724579,38.05,78382.63,32.9,0.21666,0.00015,15.50636]
[1776960725232,38.05,78382.63,32.9,0.21666,0.00015,15.50636]
[1776960725295,38.05,78382.63,32.9,0.21666,0.00015,15.50636]
[1776960725644,38.05,78377.31,32.9,0.21588,0.00015,15.47303]
[1776960726816,38.05,78371.49,32.9,0.21503,0.00015,15.43657]
[1776960726840,38.05,78371.49,32.9,0.21503,0.00015,15.43657]
[1776960726858,38.05,78371.49,32.9,0.21503,0.00015,15.43657]
[1776960727365,38.05,78375.39,32.9,0.2156,0.00015,15.46094]
[1776960730211,38.05,78381.07,32.9,0.21642,0.00015,15.4963]
[1776960732101,38.05,78379.27,32.9,0.21616,0.00015,15.48486]
[1776960732625,38.05,78378.19,32.9,0.216,0.00015,15.47803]
[1776960732789,38.05,78378.19,32.9,0.216,0.00015,15.47803]
[1776960732813,38.05,78378.19,32.9,0.216,0.00015,15.47803]
[1776960733659,38.05,78376.39,32.9,0.21573,0.00015,15.4667]
[1776960733751,38.05,78376.39,32.9,0.21573,0.00015,15.4667]
[1776960733762,38.05,78376.39,32.9,0.21573,0.00015,15.4667]
[1776960733816,38.05,78376.39,32.9,0.21573,0.00015,15.4667]
[1776960735906,38.05,78386.42,32.9,0.21719,0.00015,15.52909]
[1776960736841,38.05,78386.42,32.9,0.21719,0.00015,15.52909]
[1776960737231,38.05,78386.42,32.9,0.21719,0.00015,15.52909]
[1776960742956,38.04,78398.76,32.9,0.21897,0.00015,15.60472]
[1776960744332,38.04,78398.76,32.9,0.21897,0.00015,15.60472]
[1776960744370,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744413,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744500,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744664,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744770,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744915,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744928,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960744969,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960745067,38.04,78399.4,32.9,0.21906,0.00015,15.60847]
[1776960745221,38.04,78410.78,32.9,0.22073,0.00015,15.67891]
[1776960745360,38.04,78410.78,32.9,0.22073,0.00015,15.67891]
[1776960745427,38.04,78410.78,32.9,0.22073,0.00015,15.67891]
[1776960746227,38.04,78419.2,32.9,0.22197,0.00015,15.73102]
[1776960746385,38.04,78419.2,32.9,0.22197,0.00015,15.73102]
[1776960747078,38.04,78419.2,32.9,0.22197,0.00015,15.73102]
[1776960747292,38.04,78427.74,32.9,0.22323,0.00015,15.7837]
[1776960747795,38.04,78427.74,32.9,0.22323,0.00015,15.7837]
[1776960747816,38.04,78427.74,32.9,0.22323,0.00015,15.7837]
[1776960747991,38.04,78430.72,32.9,0.22367,0.00015,15.80192]
[1776960748888,38.04,78430.72,32.9,0.22367,0.00015,15.80192]
[1776960750005,38.04,78431.98,32.9,0.22386,0.00015,15.80962]
[1776960751893,38.04,78435.24,32.9,0.22429,0.00015,15.82427]
[1776960751904,38.04,78435.24,32.9,0.22429,0.00015,15.82427]
[1776960752188,38.04,78435.24,32.9,0.22429,0.00015,15.82427]
[1776960752199,38.04,78435.24,32.9,0.22429,0.00015,15.82427]
[1776960752490,38.04,78437.91,32.9,0.22468,0.00015,15.84062]
[1776960755764,38.03,78443.69,32.9,0.22553,0.00015,15.87578]
[1776960755825,38.03,78443.69,32.9,0.22553,0.00015,15.87578]
[1776960756690,38.03,78443.6,32.9,0.22552,0.00015,15.87508]
[1776960756734,38.03,78443.6,32.9,0.22552,0.00015,15.87508]
[1776960757936,38.03,78443.17,32.9,0.22545,0.00015,15.87228]
[1776960758372,38.03,78439.19,32.9,0.22485,0.00015,15.84763]
[1776960758386,38.03,78439.19,32.9,0.22485,0.00015,15.84763]
[1776960759199,38.03,78439.19,32.9,0.22485,0.00015,15.84763]
[1776960759204,38.03,78428.74,32.9,0.22329,0.00015,15.78305]
[1776960759475,38.03,78428.74,32.9,0.22329,0.00015,15.78305]
[1776960761092,38.03,78426.83,32.9,0.22301,0.00015,15.77112]
[1776960767126,38.03,78428.56,32.9,0.22324,0.00015,15.78077]
[1776960772178,38.03,78425.16,32.9,0.22272,0.00015,15.75915]
[1776960777252,38.02,78429.23,32.9,0.22331,0.00015,15.78366]
[1776960779929,38.02,78426.64,32.9,0.22291,0.00015,15.76716]
[1776960779955,38.02,78426.64,32.9,0.22291,0.00015,15.76716]
[1776960781366,38.02,78426.55,32.9,0.22289,0.00015,15.76647]
[1776960782410,38.02,78428.98,32.9,0.22325,0.00015,15.78121]
[1776960782953,38.02,78428.98,32.9,0.22325,0.00015,15.78121]
[1776960783752,38.02,78431.82,32.9,0.22367,0.00015,15.7986]
[1776960784730,38.02,78432.5,32.9,0.22376,0.00015,15.80265]
[1776960785689,38.02,78433.26,32.9,0.22387,0.00015,15.80718]
[1776960791191,38.02,78434.29,32.9,0.22401,0.00015,15.81302]
[1776960792991,38.01,78432.04,32.9,0.22367,0.00015,15.79886]
[1776960793062,38.01,78432.04,32.9,0.22367,0.00015,15.79886]
[1776960793097,38.01,78432.04,32.9,0.22367,0.00015,15.79886]
[1776960793159,38.01,78432.04,32.9,0.22367,0.00015,15.79886]
[1776960793281,38.01,78432.04,32.9,0.22367,0.00015,15.79886]
[1776960793313,38.01,78421.23,32.9,0.22206,0.00015,15.73183]
[1776960794319,38.01,78411.32,32.9,0.22059,0.00015,15.67022]
[1776960796333,38.01,78404.02,32.9,0.21951,0.00015,15.62475]
[1776960796473,38.01,78404.02,32.9,0.21951,0.00015,15.62475]
[1776960796579,38.01,78404.02,32.9,0.21951,0.00015,15.62475]
[1776960797054,38.01,78404.02,32.9,0.21951,0.00015,15.62475]
[1776960797398,38.01,78404.02,32.9,0.21951,0.00015,15.62475]
[1776960798347,38.01,78403.77,32.9,0.21948,0.00015,15.62325]
[1776960803382,38.01,78406.13,32.9,0.21982,0.00015,15.63767]
[1776960808417,38.01,78402.35,32.9,0.21925,0.00015,15.61383]
[1776960811038,38.01,78402.02,32.9,0.2192,0.00015,15.61172]
[1776960811149,38.01,78402.02,32.9,0.2192,0.00015,15.61172]
[1776960811281,38.01,78402.02,32.9,0.2192,0.00015,15.61172]
[1776960811382,38.01,78402.02,32.9,0.21915,0.00015,15.60631]
[1776960812350,38.01,78390.72,32.9,0.21749,0.00015,15.53567]
[1776960816208,38.01,78394.6,32.9,0.21805,0.00015,15.55957]
[1776960822208,38.0,78398.83,32.9,0.21864,0.00015,15.58452]
[1776960827550,38.0,78401.0,32.9,0.21892,0.00015,15.59656]
[1776960831515,37.99,78403.94,32.9,0.21933,0.00015,15.61418]
[1776960832529,37.99,78402.66,32.9,0.21914,0.00015,15.60597]
[1776960832977,37.99,78402.66,32.9,0.21914,0.00015,15.60597]
[1776960834887,37.99,78393.95,32.9,0.21785,0.00015,15.55127]
[1776960841412,37.99,78391.41,32.9,0.21745,0.00015,15.53448]
[1776960841429,37.99,78391.41,32.9,0.21745,0.00015,15.53448]
[1776960841454,37.99,78391.41,32.9,0.21745,0.00015,15.53448]
[1776960841552,37.99,78390.93,32.9,0.21738,0.00015,15.53133]
[1776960841626,37.99,78390.93,32.9,0.21738,0.00015,15.53133]
[1776960841781,37.99,78390.93,32.9,0.21738,0.00015,15.53133]
[1776960842830,37.99,78384.91,32.9,0.2165,0.00015,15.49356]
[1776960842841,37.99,78384.91,32.9,0.2165,0.00015,15.49356]
[1776960843266,37.99,78375.32,32.9,0.21509,0.00015,15.43343]
[1776960843713,37.99,78375.32,32.9,0.21509,0.00015,15.43343]
[1776960849703,37.98,78375.46,32.9,0.21511,0.00015,15.434]
[1776960850465,37.98,78375.46,32.9,0.21511,0.00015,15.434]
[1776960851841,37.98,78374.46,32.9,0.21496,0.00015,15.4277]
[1776960851961,37.98,78374.46,32.9,0.21496,0.00015,15.4277]
[1776960852645,37.98,78375.37,32.9,0.21509,0.00015,15.43337]
[1776960854368,37.98,78374.93,32.9,0.21503,0.00015,15.43059]
[1776960855276,37.98,78374.93,32.9,0.21503,0.00015,15.43056]
[1776960855894,37.98,78375.15,32.9,0.21506,0.00015,15.43191]
[1776960855921,37.98,78375.15,32.9,0.21506,0.00015,15.43191]
[1776960856248,37.98,78371.91,32.9,0.21459,0.00015,15.41157]
[1776960856753,37.98,78362.03,32.9,0.21315,0.00014,15.34944]
[1776960861795,37.98,78358.14,32.9,0.21258,0.00014,15.32496]
[1776960863802,37.98,78350.02,32.9,0.21141,0.00014,15.27391]
[1776960868837,37.99,78349.08,32.9,0.21128,0.00014,15.26832]
[1776960869828,37.99,78349.08,32.9,0.21128,0.00014,15.26832]
[1776960875083,37.99,78349.46,32.9,0.2113,0.00014,15.26564]
[1776960880195,37.99,78348.46,32.9,0.21116,0.00014,15.25964]
[1776960884040,37.99,78341.5,32.9,0.21016,0.00014,15.21604]
[1776960884064,37.99,78341.5,32.9,0.21016,0.00014,15.21604]
[1776960884077,37.99,78341.5,32.9,0.21016,0.00014,15.21604]
[1776960884122,37.99,78341.25,32.9,0.21013,0.00014,15.21457]
[1776960885706,37.99,78337.69,32.9,0.20962,0.00014,15.19207]
[1776960886179,37.99,78334.54,32.9,0.20916,0.00014,15.17216]
[1776960891390,37.99,78334.99,32.9,0.20922,0.00014,15.1747]
[1776960897034,37.98,78340.69,32.9,0.21002,0.00014,15.20993]
[1776960902301,37.98,78334.54,32.9,0.20913,0.00014,15.17057]
[1776960907334,37.98,78336.34,32.9,0.20937,0.00014,15.18148]
[1776960907866,37.98,78338.18,32.9,0.20964,0.00014,15.193]
[1776960908260,37.98,78338.18,32.9,0.20964,0.00014,15.193]
[1776960908361,37.98,78343.6,32.9,0.21041,0.00014,15.22709]
[1776960908725,37.98,78343.6,32.9,0.21041,0.00014,15.22709]
[1776960908846,37.98,78343.6,32.9,0.21041,0.00014,15.22709]
[1776960909130,37.98,78343.6,32.9,0.21041,0.00014,15.22709]
[1776960909291,37.98,78343.6,32.9,0.21041,0.00014,15.22709]
[1776960910057,37.98,78350.32,32.9,0.21138,0.00014,15.26939]
[1776960910266,37.98,78350.32,32.9,0.21138,0.00014,15.26939]
[1776960911163,37.98,78354.6,32.9,0.212,0.00014,15.29623]
[1776960911470,37.98,78361.96,32.9,0.21306,0.00014,15.34238]
[1776960911660,37.98,78361.96,32.9,0.21306,0.00014,15.34238]
[1776960911961,37.98,78361.96,32.9,0.21306,0.00014,15.34238]
[1776960912996,37.98,78366.21,32.9,0.21367,0.00015,15.36901]
[1776960913168,37.98,78366.21,32.9,0.21367,0.00015,15.36901]
[1776960914598,37.98,78364.69,32.9,0.21345,0.00015,15.35925]
[1776960914658,37.98,78364.69,32.9,0.21345,0.00015,15.35925]
[1776960914699,37.98,78364.69,32.9,0.21345,0.00015,15.35925]
[1776960915163,37.98,78373.82,32.9,0.21477,0.00015,15.41647]
[1776960917601,37.98,78375.81,32.9,0.21505,0.00015,15.42864]
[1776960917619,37.98,78375.81,32.9,0.21505,0.00015,15.42864]
[1776960920829,37.97,78374.3,32.9,0.21482,0.00015,15.41871]
[1776960921205,37.97,78364.54,32.9,0.2134,0.00015,15.3573]
[1776960926239,37.97,78360.1,32.9,0.21274,0.00014,15.32871]
[1776960930838,37.97,78358.7,32.9,0.21253,0.00014,15.31957]
[1776960936354,37.97,78362.01,32.9,0.21294,0.00015,15.33432]
[1776960937855,37.97,78366.16,32.9,0.21354,0.00015,15.36017]
[1776960940963,37.96,78372.64,32.9,0.21447,0.00015,15.40031]
[1776960941348,37.96,78375.24,32.9,0.21484,0.00015,15.41642]
[1776960946052,37.96,78376.14,32.9,0.21496,0.00015,15.42148]
[1776960946233,37.96,78376.14,32.9,0.21496,0.00015,15.42148]
[1776960946386,37.96,78366.65,32.9,0.21357,0.00015,15.36177]
[1776960947301,37.96,78366.65,32.9,0.21357,0.00015,15.36177]
[1776960947393,37.96,78358.61,32.9,0.2124,0.00014,15.31102]
[1776960947620,37.96,78358.61,32.9,0.2124,0.00014,15.31102]
[1776960948396,37.96,78358.61,32.9,0.2124,0.00014,15.31102]
[1776960949487,37.96,78357.11,32.9,0.21218,0.00014,15.30146]
[1776960951167,37.96,78350.78,32.9,0.21126,0.00014,15.26135]
[1776960952463,37.96,78351.61,32.9,0.21138,0.00014,15.26649]
[1776960953135,37.96,78355.49,32.9,0.21194,0.00014,15.29084]
[1776960958469,37.96,78352.62,32.9,0.21151,0.00014,15.27204]
[1776960961049,37.95,78350.13,32.9,0.21114,0.00014,15.25614]
[1776960961493,37.95,78342.48,32.9,0.21004,0.00014,15.20776]
[1776960961706,37.95,78342.48,32.9,0.21004,0.00014,15.20776]
[1776960962738,37.95,78341.25,32.9,0.20986,0.00014,15.19981]
[1776960963539,37.95,78341.25,32.9,0.20986,0.00014,15.19981]
[1776960964514,37.95,78352.64,32.9,0.21149,0.00014,15.27145]
[1776960969549,37.95,78350.53,32.9,0.21118,0.00014,15.25764]
[1776960974585,37.95,78351.26,32.9,0.21127,0.00014,15.2618]
[1776960975163,37.95,78351.26,32.9,0.21127,0.00014,15.2618]
[1776960978613,37.95,78361.3,32.9,0.21272,0.00014,15.32472]
[1776960981563,37.95,78364.38,32.9,0.21316,0.00015,15.34401]
[1776960981574,37.95,78364.38,32.9,0.21316,0.00015,15.34401]
[1776960983526,37.95,78375.04,32.9,0.2147,0.00015,15.41046]
[1776960984410,37.95,78379.85,32.9,0.2154,0.00015,15.44051]
[1776960986669,37.94,78371.09,32.9,0.21411,0.00015,15.38492]
[1776960991670,37.94,78372.18,32.9,0.21426,0.00015,15.39141]
[1776960991804,37.94,78372.18,32.9,0.21426,0.00015,15.39141]
[1776960992266,37.94,78372.18,32.9,0.21426,0.00015,15.39141]
[1776960992713,37.94,78360.91,32.9,0.21256,0.00014,15.31492]
[1776960995735,37.94,78373.16,32.9,0.21433,0.00015,15.39155]
[1776960997741,37.94,78373.21,32.9,0.21433,0.00015,15.39164]
[1776961002601,37.93,78379.43,32.9,0.21522,0.00015,15.42988]
[1776961003074,37.93,78379.08,32.9,0.21517,0.00015,15.42748]
[1776961008617,37.93,78377.0,32.9,0.21485,0.00015,15.4137]
[1776961008762,37.93,78375.05,32.9,0.21456,0.00015,15.40134]
[1776961009282,37.93,78375.05,32.9,0.21456,0.00015,15.40134]
[1776961013638,37.93,78371.62,32.9,0.21404,0.00015,15.37893]
[1776961013927,37.93,78371.62,32.9,0.21404,0.00015,15.37893]
[1776961014530,37.93,78371.62,32.9,0.21404,0.00015,15.37893]
[1776961014630,37.93,78380.04,32.9,0.21526,0.00015,15.43161]
[1776961019919,37.92,78377.02,32.9,0.21479,0.00015,15.41126]
[1776961022949,37.92,78376.68,32.9,0.21473,0.00015,15.40874]
[1776961022995,37.92,78376.68,32.9,0.21473,0.00015,15.40874]
[1776961023903,37.92,78370.62,32.9,0.21384,0.00015,15.37046]
[1776961023955,37.92,78359.98,32.9,0.21229,0.00014,15.30329]
[1776961025947,37.92,78359.68,32.9,0.21224,0.00014,15.30128]
[1776961026812,37.92,78359.46,32.9,0.21221,0.00014,15.29979]
[1776961032602,37.92,78365.08,32.9,0.21301,0.00015,15.3345]
[1776961034158,37.91,78363.16,32.9,0.21272,0.00015,15.32212]
[1776961034486,37.91,78363.16,32.9,0.21272,0.00015,15.32212]
[1776961035956,37.91,78355.36,32.9,0.21159,0.00014,15.27271]
[1776961036721,37.91,78352.3,32.9,0.21114,0.00014,15.25332]
[1776961037771,37.91,78351.89,32.9,0.21108,0.00014,15.25069]
[1776961041234,37.91,78351.49,32.9,0.21102,0.00014,15.24803]
[1776961041318,37.91,78348.5,32.9,0.21059,0.00014,15.2291]
[1776961041999,37.91,78348.5,32.9,0.21059,0.00014,15.2291]
[1776961042024,37.91,78348.5,32.9,0.21059,0.00014,15.2291]
[1776961042127,37.91,78348.5,32.9,0.21059,0.00014,15.2291]
[1776961047771,37.91,78345.43,32.9,0.21013,0.00014,15.20901]
[1776961049693,37.91,78345.06,32.9,0.21007,0.00014,15.20643]
[1776961050549,37.91,78345.06,32.9,0.21007,0.00014,15.20643]
[1776961051259,37.91,78345.95,32.9,0.2102,0.00014,15.21193]
[1776961054851,37.91,78346.34,32.9,0.21019,0.00014,15.20854]
[1776961055482,37.91,78346.34,32.9,0.21019,0.00014,15.20854]
[1776961059345,37.9,78347.94,32.9,0.21041,0.00014,15.21811]
[1776961062547,37.9,78337.74,32.9,0.20893,0.00014,15.15307]
[1776961068339,37.9,78339.08,32.9,0.20911,0.00014,15.16119]
[1776961073529,37.9,78335.04,32.9,0.20852,0.00014,15.13517]
[1776961074446,37.9,78343.82,32.9,0.20978,0.00014,15.19064]
[1776961079523,37.9,78344.82,32.9,0.20991,0.00014,15.19643]
[1776961084338,37.89,78344.5,32.9,0.20985,0.00014,15.19371]
[1776961084428,37.89,78344.5,32.9,0.20985,0.00014,15.19371]
[1776961084451,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961084714,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961084744,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961084811,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961085174,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961085244,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961085379,37.89,78346.6,32.9,0.21015,0.00014,15.20687]
[1776961085476,37.89,78367.87,32.9,0.21323,0.00015,15.3411]
[1776961086205,37.89,78367.87,32.9,0.21323,0.00015,15.3411]
[1776961086454,37.89,78367.87,32.9,0.21323,0.00015,15.3411]
[1776961086553,37.89,78375.99,32.9,0.21441,0.00015,15.39201]
[1776961088465,37.89,78376.09,32.9,0.21442,0.00015,15.3924]
[1776961089588,37.89,78375.96,32.9,0.21439,0.00015,15.39134]
[1776961089599,37.89,78375.96,32.9,0.21439,0.00015,15.39134]
[1776961089626,37.89,78377.02,32.9,0.21454,0.00015,15.39789]
[1776961090371,37.89,78377.02,32.9,0.21454,0.00015,15.39789]
[1776961091432,37.89,78378.42,32.9,0.21474,0.00015,15.40657]
[1776961092038,37.89,78382.74,32.9,0.21537,0.00015,15.43359]
[1776961092439,37.89,78383.54,32.9,0.21549,0.00015,15.43847]
[1776961097476,37.89,78379.83,32.9,0.21493,0.00015,15.41447]
[1776961102510,37.88,78381.25,32.9,0.21512,0.00015,15.42287]
[1776961109559,37.88,78385.24,32.9,0.21568,0.00015,15.44688]
[1776961110465,37.88,78385.24,32.9,0.21568,0.00015,15.44688]
[1776961110556,37.88,78385.24,32.9,0.21568,0.00015,15.44688]
[1776961111088,37.88,78389.55,32.9,0.21631,0.00015,15.47378]
[1776961111574,37.88,78394.63,32.9,0.217,0.00015,15.50014]
[1776961113258,37.88,78397.23,32.9,0.21738,0.00015,15.51635]
[1776961114452,37.88,78403.12,32.9,0.21825,0.00015,15.55311]
[1776961114455,37.88,78403.12,32.9,0.21825,0.00015,15.55311]
[1776961114506,37.88,78403.12,32.9,0.21825,0.00015,15.55311]
[1776961114528,37.88,78403.12,32.9,0.21825,0.00015,15.55311]
[1776961114690,37.88,78408.15,32.9,0.21899,0.00015,15.58442]
[1776961116283,37.88,78408.48,32.9,0.21903,0.00015,15.58634]
[1776961116558,37.88,78408.48,32.9,0.21903,0.00015,15.58634]
[1776961116648,37.88,78408.48,32.9,0.21903,0.00015,15.58634]
[1776961116669,37.88,78415.86,32.9,0.22012,0.00015,15.63224]
[1776961116930,37.88,78415.86,32.9,0.22012,0.00015,15.63224]
[1776961116952,37.88,78415.86,32.9,0.22012,0.00015,15.63224]
[1776961117020,37.88,78415.86,32.9,0.22012,0.00015,15.63224]
[1776961117332,37.88,78415.86,32.9,0.22012,0.00015,15.63224]
[1776961118041,37.88,78419.57,32.9,0.22067,0.00015,15.65533]
[1776961118178,37.88,78419.57,32.9,0.22067,0.00015,15.65533]
[1776961119618,37.88,78421.93,32.9,0.22102,0.00015,15.66993]
[1776961121130,37.88,78421.21,32.9,0.2209,0.00015,15.66519]
[1776961121138,37.88,78421.21,32.9,0.2209,0.00015,15.66519]
[1776961122263,37.87,78421.19,32.9,0.2209,0.00015,15.66493]
[1776961122331,37.87,78421.19,32.9,0.2209,0.00015,15.66493]
[1776961122350,37.87,78421.19,32.9,0.2209,0.00015,15.66493]
[1776961122395,37.87,78421.19,32.9,0.2209,0.00015,15.66493]
[1776961123349,37.87,78424.16,32.9,0.22134,0.00015,15.68328]
[1776961124293,37.87,78426.65,32.9,0.2217,0.00015,15.69865]
[1776961124907,37.87,78425.49,32.9,0.22153,0.00015,15.69128]
[1776961125671,37.87,78424.47,32.9,0.22137,0.00015,15.68477]
[1776961130718,37.87,78424.36,32.9,0.22135,0.00015,15.68402]
[1776961135704,37.87,78425.71,32.9,0.22155,0.00015,15.69237]
[1776961137746,37.87,78411.59,32.9,0.21946,0.00015,15.60427]
[1776961143339,37.87,78412.75,32.9,0.21962,0.00015,15.6114]
[1776961148848,37.87,78410.5,32.9,0.21929,0.00015,15.59712]
[1776961152363,37.87,78410.89,32.9,0.21934,0.00015,15.59951]
[1776961157911,37.87,78407.37,32.9,0.21882,0.00015,15.57749]
[1776961163135,37.87,78409.98,32.9,0.21921,0.00015,15.59379]
[1776961165181,37.87,78409.43,32.9,0.21912,0.00015,15.59029]
[1776961165193,37.87,78409.43,32.9,0.21912,0.00015,15.59029]
[1776961165317,37.87,78409.43,32.9,0.21912,0.00015,15.59029]
[1776961165516,37.87,78409.43,32.9,0.21912,0.00015,15.59029]
[1776961165610,37.87,78402.44,32.9,0.21809,0.00015,15.54657]
[1776961166485,37.87,78402.44,32.9,0.21809,0.00015,15.54657]
[1776961166566,37.87,78402.44,32.9,0.21809,0.00015,15.54657]
[1776961166623,37.87,78394.97,32.9,0.21699,0.00015,15.49967]
[1776961167114,37.87,78394.97,32.9,0.21699,0.00015,15.49967]
[1776961168713,37.87,78393.46,32.9,0.21677,0.00015,15.49013]
[1776961169506,37.87,78393.2,32.9,0.21673,0.00015,15.48843]
[1776961172014,37.87,78401.83,32.9,0.21794,0.00015,15.53678]
[1776961173685,37.87,78401.83,32.9,0.21794,0.00015,15.53678]
[1776961175045,37.87,78400.6,32.9,0.21775,0.00015,15.52882]
[1776961175130,37.87,78400.6,32.9,0.21775,0.00015,15.52882]
[1776961175159,37.87,78400.6,32.9,0.21775,0.00015,15.52882]
[1776961175569,37.87,78400.6,32.9,0.21775,0.00015,15.52882]
[1776961175625,37.87,78400.6,32.9,0.21775,0.00015,15.52882]
[1776961175973,37.87,78400.4,32.9,0.21772,0.00015,15.52744]
[1776961176096,37.87,78400.4,32.9,0.21772,0.00015,15.52744]
[1776961176253,37.87,78400.4,32.9,0.21772,0.00015,15.52744]
[1776961177128,37.87,78393.56,32.9,0.21671,0.00015,15.48446]
[1776961179257,37.86,78398.88,32.9,0.21748,0.00015,15.51765]
[1776961179491,37.86,78398.88,32.9,0.21748,0.00015,15.51765]
[1776961179534,37.86,78398.88,32.9,0.21748,0.00015,15.51765]
[1776961180127,37.86,78403.24,32.9,0.21812,0.00015,15.54483]
[1776961180358,37.86,78403.24,32.9,0.21812,0.00015,15.54483]
[1776961180693,37.86,78414.12,32.9,0.21973,0.00015,15.61267]
[1776961180876,37.86,78414.12,32.9,0.21973,0.00015,15.61267]
[1776961181563,37.86,78414.12,32.9,0.21973,0.00015,15.61267]
[1776961181671,37.86,78414.12,32.9,0.21973,0.00015,15.61267]
[1776961181715,37.86,78422.15,32.9,0.22091,0.00015,15.66251]
[1776961182360,37.86,78422.15,32.9,0.22091,0.00015,15.66251]
[1776961182364,37.86,78422.15,32.9,0.22091,0.00015,15.66251]
[1776961182605,37.86,78422.15,32.9,0.22091,0.00015,15.66251]
[1776961183046,37.86,78425.54,32.9,0.22141,0.00015,15.68337]
[1776961183117,37.86,78425.54,32.9,0.22141,0.00015,15.68337]
[1776961185099,37.86,78432.12,32.9,0.22238,0.00015,15.72389]
[1776961185632,37.86,78432.12,32.9,0.22238,0.00015,15.72389]
[1776961186135,37.86,78432.28,32.9,0.2224,0.00015,15.72466]
[1776961186286,37.86,78432.28,32.9,0.2224,0.00015,15.72466]
[1776961186317,37.86,78432.28,32.9,0.2224,0.00015,15.72466]
[1776961186672,37.86,78438.35,32.9,0.2233,0.00015,15.76213]
[1776961189943,37.86,78440.18,32.9,0.22357,0.00015,15.77309]
[1776961190610,37.86,78444.52,32.9,0.22421,0.00015,15.79986]
[1776961192441,37.86,78448.54,32.9,0.22481,0.00015,15.82461]
[1776961194729,37.85,78449.54,32.9,0.22495,0.00015,15.83047]
[1776961198073,37.85,78450.61,32.9,0.2251,0.00015,15.83644]
[1776961202070,37.85,78452.13,32.9,0.22531,0.00015,15.84525]
[1776961204695,37.85,78454.94,32.9,0.22572,0.00015,15.8623]
[1776961205740,37.85,78455.6,32.9,0.22582,0.00015,15.86621]
[1776961205746,37.85,78455.6,32.9,0.22582,0.00015,15.86621]
[1776961205812,37.85,78455.6,32.9,0.22582,0.00015,15.86621]
[1776961206353,37.85,78456.62,32.9,0.22597,0.00015,15.87235]
[1776961206430,37.85,78456.62,32.9,0.22597,0.00015,15.87235]
[1776961206904,37.85,78458.22,32.9,0.22621,0.00015,15.88205]
[1776961209686,37.85,78458.87,32.9,0.2263,0.00015,15.88592]
[1776961212536,37.84,78454.79,32.9,0.22568,0.00015,15.86055]
[1776961217968,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218116,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218284,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218331,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218450,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218454,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218762,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961218778,37.84,78451.58,32.9,0.22519,0.00015,15.8405]
[1776961219132,37.84,78449.45,32.9,0.22487,0.00015,15.8273]
[1776961222878,37.84,78447.87,32.9,0.22463,0.00015,15.8174]
[1776961226558,37.84,78444.06,32.9,0.22406,0.00015,15.79359]
[1776961226812,37.84,78444.06,32.9,0.22406,0.00015,15.79359]
[1776961226826,37.84,78444.06,32.9,0.22406,0.00015,15.79359]
[1776961226934,37.84,78444.39,32.9,0.2241,0.00015,15.79556]
[1776961227078,37.84,78444.39,32.9,0.2241,0.00015,15.79556]
[1776961227221,37.84,78444.39,32.9,0.2241,0.00015,15.79556]
[1776961227400,37.84,78437.13,32.9,0.22302,0.00015,15.75045]
[1776961228020,37.84,78437.13,32.9,0.22302,0.00015,15.75045]
[1776961230776,37.84,78433.25,32.9,0.22244,0.00015,15.72633]
[1776961230976,37.84,78433.0,32.9,0.2224,0.00015,15.72478]
[1776961231042,37.84,78433.0,32.9,0.2224,0.00015,15.72478]
[1776961231551,37.84,78433.0,32.9,0.2224,0.00015,15.72478]
[1776961231667,37.84,78433.0,32.9,0.2224,0.00015,15.72478]
[1776961233627,37.84,78434.26,32.9,0.22254,0.00015,15.72732]
[1776961233855,37.84,78434.26,32.9,0.22254,0.00015,15.72732]
[1776961234421,37.84,78434.89,32.9,0.22263,0.00015,15.73124]
[1776961234525,37.84,78434.89,32.9,0.22263,0.00015,15.73124]
[1776961235619,37.84,78431.22,32.9,0.22209,0.00015,15.70842]
[1776961235627,37.84,78431.22,32.9,0.22209,0.00015,15.70842]
[1776961235671,37.84,78431.22,32.9,0.22209,0.00015,15.70842]
[1776961235679,37.84,78428.73,32.9,0.22172,0.00015,15.69295]
[1776961241500,37.84,78428.04,32.9,0.22161,0.00015,15.68841]
[1776961245736,37.84,78426.69,32.9,0.2214,0.00015,15.67982]
[1776961245740,37.84,78428.5,32.9,0.22167,0.00015,15.69105]
[1776961249347,37.84,78435.18,32.9,0.22267,0.00015,15.73265]
[1776961249780,37.84,78422.26,32.9,0.22074,0.00015,15.65223]
[1776961250086,37.84,78422.26,32.9,0.22074,0.00015,15.65223]
[1776961250188,37.84,78422.26,32.9,0.22074,0.00015,15.65223]
[1776961250210,37.84,78422.26,32.9,0.22074,0.00015,15.65223]
[1776961250784,37.84,78409.63,32.9,0.21887,0.00015,15.57348]
[1776961253606,37.84,78414.06,32.9,0.21953,0.00015,15.60126]
[1776961253703,37.84,78414.06,32.9,0.21953,0.00015,15.60126]
[1776961253756,37.84,78414.06,32.9,0.21953,0.00015,15.60126]
[1776961253859,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961253916,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961253974,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961254063,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961254096,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961254152,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961254671,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961254823,37.84,78405.03,32.9,0.2182,0.00015,15.54481]
[1776961254847,37.84,78361.2,32.9,0.21178,0.00015,15.26906]
[1776961255091,37.84,78361.2,32.9,0.21178,0.00015,15.26906]
[1776961255312,37.84,78361.2,32.9,0.21178,0.00015,15.26906]
[1776961255371,37.84,78361.2,32.9,0.21178,0.00015,15.26906]
[1776961255620,37.84,78361.2,32.9,0.21178,0.00015,15.26906]
[1776961255853,37.84,78342.16,32.9,0.20902,0.00014,15.14832]
[1776961256055,37.84,78342.16,32.9,0.20902,0.00014,15.14832]
[1776961256387,37.84,78342.16,32.9,0.20902,0.00014,15.14832]
[1776961256656,37.84,78342.16,32.9,0.20902,0.00014,15.14832]
[1776961256745,37.84,78342.16,32.9,0.20902,0.00014,15.14832]
[1776961256847,37.84,78342.95,32.9,0.20913,0.00014,15.15342]
[1776961257232,37.84,78342.95,32.9,0.20913,0.00014,15.15342]
[1776961257410,37.84,78342.95,32.9,0.20913,0.00014,15.15342]
[1776961257459,37.84,78342.95,32.9,0.20913,0.00014,15.15342]
[1776961257547,37.84,78342.95,32.9,0.20913,0.00014,15.15342]
[1776961257774,37.84,78351.51,32.9,0.21037,0.00014,15.20751]
[1776961257956,37.84,78351.51,32.9,0.21037,0.00014,15.20751]
[1776961259055,37.84,78354.33,32.9,0.21077,0.00014,15.22514]
[1776961259762,37.84,78354.33,32.9,0.21077,0.00014,15.22514]
[1776961259830,37.84,78356.54,32.9,0.21108,0.00014,15.23887]
[1776961260000,37.84,78356.54,32.9,0.21108,0.00014,15.23887]
[1776961260643,37.84,78357.92,32.9,0.21128,0.00014,15.24748]
[1776961261093,37.84,78357.92,32.9,0.21128,0.00014,15.24748]
[1776961261654,37.84,78357.92,32.9,0.21128,0.00014,15.24748]
[1776961262748,37.84,78353.15,32.9,0.21059,0.00014,15.21714]
[1776961262804,37.84,78357.54,32.9,0.21122,0.00014,15.2448]
[1776961263526,37.84,78357.54,32.9,0.21122,0.00014,15.2448]
[1776961263669,37.84,78355.72,32.9,0.21096,0.00014,15.23328]
[1776961266180,37.84,78352.35,32.9,0.21046,0.00014,15.21169]
[1776961266185,37.84,78352.35,32.9,0.21046,0.00014,15.21169]
[1776961267633,37.84,78351.6,32.9,0.21035,0.00014,15.20683]
[1776961269814,37.83,78340.51,32.9,0.20874,0.00014,15.13611]
[1776961271790,37.83,78345.04,32.9,0.20939,0.00014,15.16455]
[1776961275654,37.83,78343.06,32.9,0.20908,0.00014,15.15125]
[1776961277295,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277322,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277343,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277626,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277675,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277793,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277937,37.83,78338.64,32.9,0.20844,0.00014,15.12283]
[1776961277836,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961277995,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278077,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278492,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278517,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278563,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278688,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278817,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278933,37.83,78323.34,32.9,0.20624,0.00014,15.02535]
[1776961278831,37.83,78303.89,32.9,0.20347,0.00014,14.90125]
[1776961279808,37.83,78303.89,32.9,0.20347,0.00014,14.90125]
[1776961280960,37.83,78298.56,32.9,0.20271,0.00014,14.86722]
[1776961281815,37.83,78300.94,32.9,0.20305,0.00014,14.88247]
[1776961286861,37.83,78304.72,32.9,0.20359,0.00014,14.90663]
[1776961289591,37.83,78303.64,32.9,0.20343,0.00014,14.89964]
[1776961289599,37.83,78303.64,32.9,0.20343,0.00014,14.89964]
[1776961289882,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290442,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290448,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290692,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290708,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290726,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290844,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290852,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290854,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290916,37.83,78295.55,32.9,0.20228,0.00014,14.84785]
[1776961290889,37.83,78286.37,32.9,0.20099,0.00014,14.78892]
[1776961290946,37.83,78286.37,32.9,0.20099,0.00014,14.78892]
[1776961291084,37.83,78286.37,32.9,0.20099,0.00014,14.78892]
[1776961291216,37.83,78286.37,32.9,0.20099,0.00014,14.78892]
[1776961291315,37.83,78286.37,32.9,0.20099,0.00014,14.78892]
[1776961291583,37.83,78286.37,32.9,0.20099,0.00014,14.78892]
[1776961292494,37.83,78280.21,32.9,0.20006,0.00014,14.74393]
[1776961292669,37.83,78280.21,32.9,0.20006,0.00014,14.74393]
[1776961292903,37.83,78284.83,32.9,0.20071,0.00014,14.7735]
[1776961293496,37.83,78284.83,32.9,0.20071,0.00014,14.7735]
[1776961294209,37.83,78287.8,32.9,0.20113,0.00014,14.79229]
[1776961294246,37.83,78287.8,32.9,0.20113,0.00014,14.79229]
[1776961294917,37.83,78293.16,32.9,0.20188,0.00014,14.82651]
[1776961298956,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299033,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299325,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299362,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299804,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299822,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299930,37.82,78297.3,32.9,0.20245,0.00014,14.85228]
[1776961299899,37.82,78301.84,32.9,0.20309,0.00014,14.8811]
[1776961300101,37.82,78301.84,32.9,0.20309,0.00014,14.8811]
[1776961300189,37.82,78301.84,32.9,0.20309,0.00014,14.8811]
[1776961300608,37.82,78301.84,32.9,0.20309,0.00014,14.8811]
[1776961300746,37.82,78301.84,32.9,0.20309,0.00014,14.8811]
[1776961300806,37.82,78323.28,32.9,0.20614,0.00014,15.01796]
[1776961301570,37.82,78323.28,32.9,0.20614,0.00014,15.01796]
[1776961301724,37.82,78345.8,32.9,0.20938,0.00014,15.16105]
[1776961301992,37.82,78345.8,32.9,0.20938,0.00014,15.16105]
[1776961302246,37.82,78345.8,32.9,0.20938,0.00014,15.16105]
[1776961302457,37.82,78345.8,32.9,0.20938,0.00014,15.16105]
[1776961303874,37.82,78347.76,32.9,0.20965,0.00014,15.17323]
[1776961305641,37.82,78347.87,32.9,0.20966,0.00014,15.17365]
[1776961307933,37.82,78348.21,32.9,0.2097,0.00014,15.1754]
[1776961308029,37.82,78340.0,32.9,0.20851,0.00014,15.12315]
[1776961309855,37.82,78340.0,32.9,0.20851,0.00014,15.12315]
[1776961309873,37.82,78340.0,32.9,0.20851,0.00014,15.12315]
[1776961310046,37.82,78344.31,32.9,0.20913,0.00014,15.15021]
[1776961310807,37.82,78344.31,32.9,0.20913,0.00014,15.15021]
[1776961311709,37.82,78345.98,32.9,0.20936,0.00014,15.16057]
[1776961317154,37.81,78349.49,32.9,0.20984,0.00014,15.18168]
[1776961323116,37.81,78346.37,32.9,0.20935,0.00014,15.16028]
[1776961326255,37.8,78345.75,32.9,0.20926,0.00014,15.15591]
[1776961326343,37.8,78345.75,32.9,0.20926,0.00014,15.15591]
[1776961326457,37.8,78345.75,32.9,0.20926,0.00014,15.15591]
[1776961326779,37.8,78345.75,32.9,0.20926,0.00014,15.15591]
[1776961326971,37.8,78345.52,32.9,0.20921,0.00014,15.15403]
[1776961327737,37.8,78326.29,32.9,0.20644,0.00014,15.03151]
[1776961332591,37.8,78331.79,32.9,0.20721,0.00014,15.06581]
[1776961332600,37.8,78331.79,32.9,0.20721,0.00014,15.06581]
[1776961332692,37.8,78330.6,32.9,0.20703,0.00014,15.05776]
[1776961334367,37.8,78330.86,32.9,0.20707,0.00014,15.05942]
[1776961334375,37.8,78330.86,32.9,0.20707,0.00014,15.05942]
[1776961334480,37.8,78327.23,32.9,0.20655,0.00014,15.03619]
[1776961335161,37.8,78327.23,32.9,0.20655,0.00014,15.03619]
[1776961337056,37.8,78331.18,32.9,0.2071,0.00014,15.06094]
[1776961337387,37.8,78331.18,32.9,0.2071,0.00014,15.06094]
[1776961337576,37.8,78331.18,32.9,0.2071,0.00014,15.06094]
[1776961337818,37.79,78338.0,32.9,0.20807,0.00014,15.10394]
[1776961339689,37.79,78344.58,32.9,0.20902,0.00014,15.14576]
[1776961339772,37.79,78337.2,32.9,0.20795,0.00014,15.09851]
[1776961339992,37.79,78337.2,32.9,0.20795,0.00014,15.09851]
[1776961340132,37.79,78337.2,32.9,0.20795,0.00014,15.09851]
[1776961343578,37.79,78332.14,32.9,0.20722,0.00014,15.06596]
[1776961343580,37.79,78332.14,32.9,0.20722,0.00014,15.06596]
[1776961345063,37.79,78332.63,32.9,0.20728,0.00014,15.06897]
[1776961345113,37.79,78332.63,32.9,0.20728,0.00014,15.06897]
[1776961345569,37.79,78332.63,32.9,0.20728,0.00014,15.06897]
[1776961345620,37.79,78345.02,32.9,0.20906,0.00014,15.14766]
[1776961346279,37.79,78354.31,32.9,0.2104,0.00014,15.20642]
[1776961347509,37.79,78354.31,32.9,0.2104,0.00014,15.20642]
[1776961347531,37.79,78354.31,32.9,0.2104,0.00014,15.20642]
[1776961349394,37.79,78363.92,32.9,0.21179,0.00015,15.26675]
[1776961354774,37.78,78358.7,32.9,0.21094,0.00015,15.22694]
[1776961354943,37.78,78358.7,32.9,0.21094,0.00015,15.22694]
[1776961355015,37.78,78357.24,32.9,0.21072,0.00015,15.21719]
[1776961357629,37.78,78349.78,32.9,0.20963,0.00014,15.16965]
[1776961357684,37.78,78348.57,32.9,0.20945,0.00014,15.16154]
[1776961360917,37.78,78347.45,32.9,0.20929,0.00014,15.15437]
[1776961362404,37.78,78350.61,32.9,0.20974,0.00014,15.1743]
[1776961363452,37.78,78355.31,32.9,0.21042,0.00014,15.20404]
[1776961363627,37.78,78352.34,32.9,0.20999,0.00014,15.18507]
[1776961365572,37.78,78340.15,32.9,0.20822,0.00014,15.10732]
[1776961366402,37.78,78340.15,32.9,0.20822,0.00014,15.10732]
[1776961367607,37.78,78339.71,32.9,0.20815,0.00014,15.10436]
[1776961369292,37.77,78341.55,32.9,0.20841,0.00014,15.11574]
[1776961371362,37.77,78343.69,32.9,0.20871,0.00014,15.129]
[1776961373210,37.77,78347.89,32.9,0.20931,0.00014,15.15534]
[1776961373471,37.77,78359.04,32.9,0.21092,0.00015,15.22593]
[1776961377880,37.77,78357.66,32.9,0.21069,0.00015,15.21611]
[1776961379808,37.77,78349.53,32.9,0.20951,0.00014,15.16424]
[1776961383772,37.76,78349.56,32.9,0.20949,0.00014,15.16351]
[1776961385441,37.76,78358.93,32.9,0.21083,0.00015,15.22228]
[1776961386103,37.76,78365.24,32.9,0.21174,0.00015,15.26198]
[1776961386386,37.76,78365.24,32.9,0.21174,0.00015,15.26198]
[1776961386803,37.76,78365.24,32.9,0.21174,0.00015,15.26198]
[1776961388559,37.76,78371.08,32.9,0.21258,0.00015,15.29849]
[1776961388572,37.76,78371.08,32.9,0.21258,0.00015,15.29849]
[1776961388677,37.76,78371.08,32.9,0.21258,0.00015,15.29849]
[1776961388685,37.76,78373.9,32.9,0.21299,0.00015,15.31633]
[1776961390346,37.76,78374.17,32.9,0.21303,0.00015,15.31778]
[1776961391259,37.75,78375.57,32.9,0.21323,0.00015,15.32637]
[1776961394113,37.75,78376.71,32.9,0.21339,0.00015,15.33326]
[1776961396374,37.75,78376.74,32.9,0.21338,0.00015,15.33312]
[1776961401667,37.75,78373.45,32.9,0.21288,0.00015,15.31134]
[1776961402674,37.75,78364.61,32.9,0.21158,0.00015,15.25506]
[1776961407709,37.75,78368.73,32.9,0.21217,0.00015,15.28066]
[1776961409933,37.75,78369.77,32.9,0.21232,0.00015,15.28714]
[1776961411147,37.74,78378.42,32.9,0.21358,0.00015,15.34157]
[1776961411319,37.74,78378.42,32.9,0.21358,0.00015,15.34157]
[1776961411472,37.74,78378.42,32.9,0.21358,0.00015,15.34157]
[1776961413707,37.74,78378.49,32.9,0.21353,0.00015,15.33633]
[1776961414348,37.74,78378.76,32.9,0.21356,0.00015,15.33786]
[1776961414428,37.74,78378.76,32.9,0.21356,0.00015,15.33786]
[1776961414757,37.74,78384.31,32.9,0.21437,0.00015,15.37276]
[1776961416436,37.74,78387.27,32.9,0.2148,0.00015,15.39123]
[1776961418002,37.74,78387.05,32.9,0.21476,0.00015,15.38962]
[1776961424972,37.73,78385.88,32.9,0.21456,0.00015,15.38079]
[1776961431349,37.73,78387.01,32.9,0.21469,0.00015,15.38657]
[1776961436643,37.73,78387.92,32.9,0.2148,0.00015,15.39127]
[1776961436643,37.73,78387.92,32.9,0.2148,0.00015,15.39127]
[1776961436781,37.73,78387.92,32.9,0.2148,0.00015,15.39127]
[1776961436915,37.73,78401.4,32.9,0.21678,0.00015,15.47621]
[1776961437623,37.73,78401.4,32.9,0.21678,0.00015,15.47621]
[1776961437922,37.72,78411.63,32.9,0.21829,0.00015,15.54011]
[1776961438125,37.72,78411.63,32.9,0.21829,0.00015,15.54011]
[1776961442957,37.72,78420.92,32.9,0.21965,0.00015,15.59768]
[1776961445170,37.72,78418.56,32.9,0.21929,0.00015,15.58252]
[1776961445706,37.72,78418.56,32.9,0.21929,0.00015,15.58252]
[1776961445989,37.72,78418.56,32.9,0.21929,0.00015,15.58252]
[1776961451013,37.72,78417.48,32.9,0.21911,0.00015,15.57485]
[1776961456050,37.71,78412.59,32.9,0.21836,0.00015,15.54346]
[1776961457396,37.71,78412.01,32.9,0.21828,0.00015,15.5397]
[1776961457397,37.71,78412.01,32.9,0.21828,0.00015,15.5397]
[1776961458064,37.71,78404.52,32.9,0.21716,0.00015,15.49251]
[1776961459324,37.71,78401.53,32.9,0.21672,0.00015,15.47364]
[1776961464337,37.71,78402.97,32.9,0.21693,0.00015,15.48251]
[1776961466576,37.71,78405.17,32.9,0.21725,0.00015,15.49624]
[1776961467132,37.71,78404.57,32.9,0.21716,0.00015,15.49234]
[1776961467707,37.71,78404.57,32.9,0.21716,0.00015,15.49234]
[1776961467940,37.71,78404.57,32.9,0.21716,0.00015,15.49234]
[1776961467983,37.71,78404.57,32.9,0.21716,0.00015,15.49234]
[1776961468040,37.71,78408.61,32.9,0.21776,0.00015,15.51766]
[1776961468138,37.71,78408.61,32.9,0.21776,0.00015,15.51766]
[1776961468848,37.71,78418.57,32.9,0.21923,0.00015,15.58003]
[1776961470249,37.71,78422.41,32.9,0.2198,0.00015,15.6041]
[1776961470811,37.71,78422.41,32.9,0.2198,0.00015,15.6041]
[1776961471092,37.71,78422.41,32.9,0.2198,0.00015,15.6041]
[1776961471725,37.71,78422.67,32.9,0.21983,0.00015,15.60539]
[1776961471935,37.71,78422.67,32.9,0.21983,0.00015,15.60539]
[1776961477198,37.71,78415.82,32.9,0.21874,0.00015,15.55634]
[1776961481059,37.7,78418.3,32.9,0.21911,0.00015,15.57167]
[1776961490289,37.7,78418.57,32.9,0.21911,0.00015,15.57187]
[1776961492203,37.7,78418.77,32.9,0.21914,0.00015,15.57301]
[1776961497094,37.7,78417.71,32.9,0.21897,0.00015,15.5659]
[1776961502669,37.69,78418.37,32.9,0.21905,0.00015,15.56933]
[1776961506600,37.69,78420.19,32.9,0.21931,0.00015,15.58026]
[1776961507249,37.69,78420.39,32.9,0.21933,0.00015,15.58139]
[1776961507445,37.69,78420.39,32.9,0.21933,0.00015,15.58139]
[1776961508485,37.69,78426.63,32.9,0.22026,0.00015,15.62038]
[1776961508488,37.69,78426.63,32.9,0.22026,0.00015,15.62038]
[1776961508746,37.69,78426.63,32.9,0.22026,0.00015,15.62038]
[1776961514464,37.69,78427.2,32.9,0.22033,0.00015,15.62321]
[1776961516165,37.69,78427.39,32.9,0.22035,0.00015,15.62424]
[1776961516246,37.69,78427.39,32.9,0.22035,0.00015,15.62424]
[1776961516480,37.69,78435.17,32.9,0.22151,0.00015,15.67291]
[1776961517468,37.69,78435.17,32.9,0.22151,0.00015,15.67291]
[1776961518043,37.69,78437.51,32.9,0.22186,0.00015,15.68747]
[1776961523529,37.69,78439.89,32.9,0.22222,0.00015,15.70241]
[1776961524933,37.69,78439.89,32.9,0.22222,0.00015,15.70241]
[1776961526673,37.69,78447.28,32.9,0.22333,0.00015,15.74847]
[1776961532065,37.69,78448.26,32.9,0.22347,0.00015,15.75436]
[1776961532095,37.69,78448.26,32.9,0.22347,0.00015,15.75436]
[1776961532136,37.69,78448.26,32.9,0.22347,0.00015,15.75436]
[1776961532142,37.69,78449.04,32.9,0.22354,0.00015,15.75379]
[1776961533938,37.69,78449.04,32.9,0.22354,0.00015,15.75379]
[1776961534635,37.68,78449.38,32.9,0.22358,0.00015,15.75553]
[1776961534732,37.68,78441.96,32.9,0.22246,0.00015,15.70927]
[1776961535648,37.68,78441.96,32.9,0.22246,0.00015,15.70927]
[1776961541037,37.68,78440.7,32.9,0.22226,0.00015,15.70072]
[1776961542729,37.68,78440.35,32.9,0.2222,0.00015,15.69827]
[1776961542792,37.68,78440.35,32.9,0.2222,0.00015,15.69827]
[1776961543186,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961543200,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961543207,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961543243,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961543250,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961543817,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961543830,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961544019,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961544133,37.68,78446.51,32.9,0.22312,0.00015,15.73645]
[1776961544056,37.68,78461.68,32.9,0.2254,0.00015,15.83068]
[1776961544711,37.68,78461.68,32.9,0.2254,0.00015,15.83068]
[1776961544907,37.68,78461.68,32.9,0.2254,0.00015,15.83068]
[1776961544999,37.68,78468.47,32.9,0.22643,0.00015,15.87281]
[1776961545688,37.68,78468.47,32.9,0.22643,0.00015,15.87281]
[1776961545811,37.68,78468.47,32.9,0.22643,0.00015,15.87281]
[1776961547113,37.68,78470.75,32.9,0.22677,0.00015,15.88688]
[1776961550209,37.68,78466.64,32.9,0.22614,0.00015,15.86119]
[1776961550219,37.68,78466.64,32.9,0.22614,0.00015,15.86119]
[1776961550791,37.68,78466.64,32.9,0.22614,0.00015,15.86119]
[1776961551968,37.68,78463.6,32.9,0.22568,0.00015,15.84216]
[1776961552428,37.68,78461.39,32.9,0.22534,0.00015,15.82831]
[1776961554372,37.68,78466.49,32.9,0.22611,0.00015,15.85989]
[1776961554497,37.68,78466.49,32.9,0.22611,0.00015,15.85989]
[1776961555184,37.68,78466.49,32.9,0.22611,0.00015,15.85989]
[1776961555451,37.68,78466.03,32.9,0.22604,0.00015,15.85693]
[1776961555881,37.68,78466.03,32.9,0.22604,0.00015,15.85693]
[1776961561099,37.67,78468.86,32.9,0.22646,0.00015,15.8742]
[1776961561447,37.67,78468.9,32.9,0.22646,0.00015,15.87434]
[1776961562169,37.67,78468.9,32.9,0.22646,0.00015,15.87434]
[1776961564450,37.67,78473.27,32.9,0.22712,0.00015,15.90127]
[1776961566116,37.67,78473.93,32.9,0.22722,0.00015,15.90517]
[1776961566797,37.67,78473.93,32.9,0.22722,0.00015,15.90517]
[1776961569796,37.67,78470.33,32.9,0.22666,0.00015,15.88256]
[1776961570620,37.67,78467.4,32.9,0.22622,0.00015,15.86439]
[1776961571300,37.67,78460.72,32.9,0.22521,0.00015,15.82286]
[1776961572501,37.67,78461.34,32.9,0.2253,0.00015,15.82667]
[1776961572874,37.67,78462.04,32.9,0.22541,0.00015,15.83114]
[1776961577909,37.67,78459.8,32.9,0.22508,0.00015,15.81784]
[1776961581679,37.68,78458.12,32.9,0.22484,0.00015,15.8078]
[1776961581714,37.68,78458.12,32.9,0.22484,0.00015,15.8078]
[1776961582626,37.68,78451.22,32.9,0.2238,0.00015,15.76494]
[1776961583122,37.68,78451.22,32.9,0.2238,0.00015,15.76494]
[1776961583132,37.68,78442.6,32.9,0.22251,0.00015,15.71128]
[1776961588350,37.68,78438.97,32.9,0.22198,0.00015,15.68937]
[1776961590283,37.68,78440.9,32.9,0.22228,0.00015,15.70176]
[1776961590301,37.68,78440.9,32.9,0.22228,0.00015,15.70176]
[1776961591655,37.68,78435.3,32.9,0.2214,0.00015,15.66162]
[1776961592010,37.68,78433.38,32.9,0.22111,0.00015,15.64969]
[1776961593819,37.68,78435.04,32.9,0.22136,0.00015,15.66016]
[1776961594656,37.68,78435.78,32.9,0.22148,0.00015,15.66486]
[1776961594746,37.68,78435.78,32.9,0.22148,0.00015,15.66486]
[1776961595460,37.68,78440.4,32.9,0.22217,0.00015,15.69379]
[1776961596094,37.68,78440.4,32.9,0.22217,0.00015,15.69379]
[1776961598388,37.68,78436.37,32.9,0.22157,0.00015,15.66872]
[1776961600580,37.68,78431.76,32.9,0.22088,0.00015,15.64003]
[1776961603089,37.68,78440.87,32.9,0.22225,0.00015,15.6972]
[1776961603372,37.68,78440.87,32.9,0.22225,0.00015,15.6972]
[1776961603701,37.68,78440.87,32.9,0.22225,0.00015,15.6972]
[1776961603721,37.68,78440.87,32.9,0.22225,0.00015,15.6972]
[1776961603901,37.68,78440.87,32.9,0.22225,0.00015,15.6972]
[1776961604513,37.68,78447.49,32.9,0.22325,0.00015,15.73852]
[1776961605038,37.68,78447.49,32.9,0.22325,0.00015,15.73852]
[1776961606508,37.68,78450.94,32.9,0.22376,0.00015,15.75998]
[1776961612152,37.68,78452.95,32.9,0.22406,0.00015,15.77219]
[1776961614166,37.68,78443.59,32.9,0.22265,0.00015,15.71376]
[1776961614501,37.68,78443.59,32.9,0.22265,0.00015,15.71376]
[1776961620207,37.68,78440.25,32.9,0.22215,0.00015,15.69319]
[1776961620388,37.68,78440.25,32.9,0.22215,0.00015,15.69319]
[1776961621215,37.68,78447.41,32.9,0.22323,0.00015,15.73789]
[1776961626250,37.68,78449.86,32.9,0.2236,0.00015,15.7531]
[1776961629271,37.68,78441.04,32.9,0.22227,0.00015,15.69808]
[1776961631202,37.68,78441.04,32.9,0.22227,0.00015,15.69808]
[1776961632344,37.68,78442.52,32.9,0.2225,0.00015,15.70743]
[1776961632585,37.68,78442.52,32.9,0.2225,0.00015,15.70743]
[1776961632838,37.68,78442.52,32.9,0.2225,0.00015,15.70743]
[1776961632903,37.68,78442.52,32.9,0.2225,0.00015,15.70743]
[1776961632928,37.68,78442.52,32.9,0.2225,0.00015,15.70743]
[1776961633004,37.68,78442.52,32.9,0.2225,0.00015,15.70743]
[1776961633281,37.68,78444.84,32.9,0.22285,0.00015,15.72191]
[1776961633743,37.68,78444.84,32.9,0.22285,0.00015,15.72191]
[1776961633744,37.68,78444.84,32.9,0.22285,0.00015,15.72191]
[1776961633945,37.68,78444.84,32.9,0.22285,0.00015,15.72191]
[1776961634012,37.68,78444.84,32.9,0.22285,0.00015,15.72191]
[1776961634070,37.68,78459.09,32.9,0.22499,0.00015,15.81057]
[1776961635225,37.68,78459.09,32.9,0.22499,0.00015,15.81057]
[1776961635313,37.68,78467.49,32.9,0.22626,0.00015,15.86268]
[1776961640348,37.69,78461.72,32.9,0.2254,0.00015,15.82738]
[1776961643699,37.69,78459.8,32.9,0.22512,0.00015,15.81573]
[1776961643770,37.69,78459.31,32.9,0.22505,0.00015,15.81283]
[1776961646284,37.69,78459.06,32.9,0.22501,0.00015,15.81143]
[1776961646390,37.69,78456.67,32.9,0.22466,0.00015,15.79691]
[1776961651425,37.69,78457.55,32.9,0.22476,0.00015,15.79794]
[1776961656460,37.7,78459.05,32.9,0.22501,0.00015,15.80802]
[1776961659865,37.7,78457.31,32.9,0.22475,0.00015,15.79748]
[1776961660110,37.7,78457.31,32.9,0.22475,0.00015,15.79748]
[1776961660335,37.7,78455.81,32.9,0.22454,0.00015,15.78847]
[1776961661608,37.7,78449.51,32.9,0.22359,0.00015,15.74927]
[1776961662231,37.7,78449.51,32.9,0.22359,0.00015,15.74927]
[1776961662972,37.7,78444.86,32.9,0.22289,0.00015,15.7204]
[1776961663861,37.7,78445.06,32.9,0.22293,0.00015,15.72189]
[1776961669507,37.7,78442.77,32.9,0.2226,0.00015,15.70823]
[1776961669651,37.7,78442.77,32.9,0.2226,0.00015,15.70823]
[1776961669976,37.7,78442.18,32.9,0.22251,0.00015,15.70467]
[1776961675593,37.7,78438.45,32.9,0.22195,0.00015,15.68147]
[1776961680628,37.7,78438.18,32.9,0.22192,0.00015,15.67988]
[1776961682581,37.7,78438.13,32.9,0.22191,0.00015,15.67959]
[1776961684195,37.7,78437.58,32.9,0.22183,0.00015,15.67618]
[1776961684223,37.7,78437.58,32.9,0.22183,0.00015,15.67618]
[1776961684311,37.7,78434.73,32.9,0.2214,0.00015,15.65844]
[1776961684450,37.7,78434.73,32.9,0.2214,0.00015,15.65844]
[1776961684464,37.7,78434.73,32.9,0.2214,0.00015,15.65844]
[1776961684545,37.7,78434.73,32.9,0.2214,0.00015,15.65844]
[1776961685201,37.7,78434.73,32.9,0.2214,0.00015,15.65844]
[1776961685302,37.7,78426.65,32.9,0.22019,0.00015,15.60777]
[1776961685996,37.7,78426.65,32.9,0.22019,0.00015,15.60777]
[1776961686001,37.7,78426.65,32.9,0.22019,0.00015,15.60777]
[1776961686231,37.7,78426.65,32.9,0.22019,0.00015,15.60777]
[1776961686450,37.7,78419.9,32.9,0.21919,0.00015,15.5654]
[1776961686883,37.7,78419.9,32.9,0.21919,0.00015,15.5654]
[1776961687320,37.7,78409.28,32.9,0.21761,0.00015,15.49868]
[1776961687670,37.7,78409.28,32.9,0.21761,0.00015,15.49868]
[1776961689342,37.7,78399.83,32.9,0.21621,0.00015,15.4392]
[1776961691478,37.7,78400.83,32.9,0.21636,0.00015,15.44555]
[1776961696740,37.7,78396.85,32.9,0.21578,0.00015,15.42061]
[1776961698345,37.7,78396.85,32.9,0.21578,0.00015,15.42061]
[1776961698423,37.7,78396.06,32.9,0.21566,0.00015,15.41567]
[1776961698811,37.7,78396.06,32.9,0.21566,0.00015,15.41567]
[1776961698818,37.7,78396.06,32.9,0.21566,0.00015,15.41567]
[1776961699761,37.7,78408.96,32.9,0.21757,0.00015,15.49696]
[1776961703028,37.7,78405.83,32.9,0.2171,0.00015,15.47719]
[1776961703715,37.7,78403.0,32.9,0.21668,0.00015,15.45934]
[1776961705377,37.7,78402.07,32.9,0.21655,0.00015,15.45349]
[1776961705779,37.7,78402.07,32.9,0.21655,0.00015,15.45349]
[1776961706515,37.7,78402.07,32.9,0.21655,0.00015,15.45348]
[1776961708761,37.7,78402.06,32.9,0.21654,0.00015,15.45341]
[1776961709528,37.7,78401.8,32.9,0.21651,0.00015,15.45176]
[1776961710627,37.7,78399.52,32.9,0.21617,0.00015,15.4374]
[1776961712859,37.7,78392.24,32.9,0.21505,0.00015,15.38616]
[1776961712929,37.7,78392.24,32.9,0.21505,0.00015,15.38616]
[1776961712952,37.7,78391.65,32.9,0.21496,0.00015,15.38247]
[1776961715404,37.7,78385.04,32.9,0.21399,0.00015,15.34064]
[1776961717447,37.7,78386.58,32.9,0.21421,0.00015,15.35035]
[1776961717468,37.7,78386.58,32.9,0.21421,0.00015,15.35035]
[1776961717904,37.7,78386.58,32.9,0.21421,0.00015,15.35035]
[1776961718041,37.7,78386.58,32.9,0.21421,0.00015,15.35035]
[1776961718121,37.7,78384.63,32.9,0.21392,0.00015,15.33783]
[1776961719112,37.7,78384.63,32.9,0.21392,0.00015,15.33783]
[1776961724937,37.7,78387.67,32.9,0.21434,0.00015,15.356]
[1776961726076,37.7,78387.67,32.9,0.21434,0.00015,15.356]
[1776961726191,37.7,78387.67,32.9,0.21434,0.00015,15.356]
[1776961726208,37.7,78387.67,32.9,0.21434,0.00015,15.356]
[1776961726395,37.7,78389.82,32.9,0.21465,0.00015,15.36921]
[1776961726398,37.7,78389.82,32.9,0.21465,0.00015,15.36921]
[1776961726956,37.7,78389.82,32.9,0.21465,0.00015,15.36921]
[1776961727143,37.7,78389.82,32.9,0.21465,0.00015,15.36921]
[1776961727198,37.7,78375.51,32.9,0.21255,0.00015,15.27849]
[1776961727670,37.7,78375.51,32.9,0.21255,0.00015,15.27849]
[1776961728889,37.7,78379.71,32.9,0.21316,0.00015,15.305]
[1776961729773,37.7,78384.21,32.9,0.21382,0.00015,15.33335]
[1776961731443,37.69,78384.59,32.9,0.21386,0.00015,15.33542]
[1776961731978,37.69,78384.59,32.9,0.21386,0.00015,15.33542]
[1776961732202,37.69,78384.59,32.9,0.21386,0.00015,15.33542]
[1776961733920,37.69,78374.59,32.9,0.21239,0.00015,15.27195]
[1776961735597,37.69,78376.99,32.9,0.21274,0.00015,15.28694]
[1776961736595,37.69,78376.88,32.9,0.21272,0.00015,15.28604]
[1776961738782,37.69,78377.16,32.9,0.21276,0.00015,15.2877]
[1776961741114,37.69,78380.97,32.9,0.21331,0.00015,15.31151]
[1776961742748,37.69,78377.74,32.9,0.21283,0.00015,15.2908]
[1776961748108,37.69,78378.23,32.9,0.21288,0.00015,15.29321]
[1776961752745,37.69,78377.31,32.9,0.21274,0.00015,15.28694]
[1776961753143,37.69,78368.66,32.9,0.21147,0.00015,15.23198]
[1776961753674,37.69,78368.66,32.9,0.21147,0.00015,15.23198]
[1776961755876,37.68,78365.62,32.9,0.21103,0.00015,15.21262]
[1776961756634,37.68,78364.55,32.9,0.21087,0.00015,15.2058]
[1776961761725,37.69,78360.55,32.9,0.21029,0.00015,15.1805]
[1776961764456,37.69,78359.46,32.9,0.21014,0.00015,15.17366]
[1776961764619,37.69,78359.46,32.9,0.21014,0.00015,15.17366]
[1776961764671,37.69,78359.46,32.9,0.21014,0.00015,15.17366]
[1776961765227,37.69,78356.14,32.9,0.20965,0.00015,15.15249]
[1776961767110,37.69,78354.07,32.9,0.20935,0.00015,15.13929]
[1776961767241,37.69,78355.75,32.9,0.20959,0.00015,15.14997]
[1776961767865,37.69,78355.75,32.9,0.20959,0.00015,15.14997]
[1776961771220,37.69,78358.8,32.9,0.21004,0.00015,15.16953]
[1776961771269,37.69,78357.2,32.9,0.20976,0.00015,15.15403]
[1776961776304,37.69,78357.59,32.9,0.20981,0.00015,15.15629]
[1776961781339,37.68,78357.95,32.9,0.20986,0.00015,15.15835]
[1776961785989,37.68,78352.89,32.9,0.20912,0.00014,15.126]
[1776961786121,37.68,78352.89,32.9,0.20912,0.00014,15.126]
[1776961786173,37.68,78352.89,32.9,0.20912,0.00014,15.126]
[1776961786398,37.68,78352.89,32.9,0.20912,0.00014,15.126]
[1776961786423,37.68,78346.55,32.9,0.2082,0.00014,15.08559]
[1776961786449,37.68,78346.55,32.9,0.2082,0.00014,15.08559]
[1776961786825,37.68,78346.55,32.9,0.2082,0.00014,15.08559]
[1776961787381,37.68,78336.32,32.9,0.20672,0.00014,15.02013]
[1776961790685,37.68,78340.72,32.9,0.20735,0.00014,15.04794]
[1776961795748,37.68,78339.55,32.9,0.20716,0.00014,15.03983]
[1776961796330,37.68,78339.55,32.9,0.20716,0.00014,15.03983]
[1776961796358,37.68,78339.55,32.9,0.20716,0.00014,15.03983]
[1776961797292,37.68,78332.41,32.9,0.20613,0.00014,14.99411]
[1776961797344,37.68,78332.41,32.9,0.20613,0.00014,14.99411]
[1776961798148,37.68,78332.41,32.9,0.20613,0.00014,14.99406]
[1776961798249,37.68,78329.73,32.9,0.20575,0.00014,14.97689]
[1776961803306,37.68,78327.13,32.9,0.20536,0.00014,14.95979]
[1776961807448,37.68,78315.63,32.9,0.20371,0.00014,14.88568]
[1776961810357,37.68,78316.41,32.9,0.20382,0.00014,14.89065]
[1776961811563,37.68,78316.53,32.9,0.20383,0.00014,14.89139]
[1776961816855,37.68,78309.37,32.9,0.20281,0.00014,14.84554]
[1776961820129,37.68,78317.76,32.9,0.20401,0.00014,14.89937]
[1776961825648,37.67,78315.0,32.9,0.20361,0.00014,14.88126]
[1776961831481,37.67,78316.04,32.9,0.20375,0.00014,14.88782]
[1776961835363,37.67,78316.02,32.9,0.2037,0.00014,14.88217]
[1776961835372,37.67,78316.02,32.9,0.2037,0.00014,14.88217]
[1776961835415,37.67,78320.26,32.9,0.2043,0.00014,14.90925]
[1776961835809,37.67,78320.26,32.9,0.2043,0.00014,14.90925]
[1776961835977,37.67,78320.26,32.9,0.2043,0.00014,14.90925]
[1776961836624,37.67,78322.24,32.9,0.20458,0.00014,14.92195]
[1776961837550,37.67,78327.12,32.9,0.20528,0.00014,14.95321]
[1776961838541,37.67,78326.48,32.9,0.20519,0.00014,14.94908]
[1776961838556,37.67,78326.48,32.9,0.20519,0.00014,14.94908]
[1776961838656,37.67,78326.48,32.9,0.20519,0.00014,14.94908]
[1776961838836,37.67,78326.48,32.9,0.20519,0.00014,14.94908]
[1776961838937,37.67,78326.48,32.9,0.20519,0.00014,14.94908]
[1776961839031,37.67,78326.48,32.9,0.20519,0.00014,14.94908]
[1776961840372,37.67,78333.33,32.9,0.20617,0.00014,14.99289]
[1776961840464,37.67,78346.64,32.9,0.20809,0.00014,15.07765]
[1776961841549,37.67,78345.26,32.9,0.20789,0.00014,15.06885]
[1776961842325,37.67,78345.26,32.9,0.20789,0.00014,15.06885]
[1776961843184,37.67,78348.05,32.9,0.20829,0.00014,15.08631]
[1776961844787,37.67,78341.74,32.9,0.20737,0.00014,15.04574]
[1776961845747,37.67,78343.45,32.9,0.20761,0.00014,15.05666]
[1776961850965,37.67,78349.74,32.9,0.2085,0.00014,15.09582]
[1776961853435,37.66,78350.08,32.9,0.20854,0.00014,15.09763]
[1776961853444,37.66,78350.08,32.9,0.20854,0.00014,15.09763]
[1776961853494,37.66,78350.75,32.9,0.20863,0.00014,15.10173]
[1776961853544,37.66,78350.75,32.9,0.20863,0.00014,15.10173]
[1776961853884,37.66,78350.75,32.9,0.20863,0.00014,15.10173]
[1776961853985,37.66,78360.05,32.9,0.20998,0.00015,15.16097]
[1776961855936,37.66,78363.33,32.9,0.21046,0.00015,15.18161]
[1776961856046,37.66,78363.33,32.9,0.21046,0.00015,15.18161]
[1776961856372,37.66,78363.92,32.9,0.21054,0.00015,15.18538]
[1776961858741,37.66,78361.37,32.9,0.21017,0.00015,15.16919]
[1776961859527,37.66,78363.31,32.9,0.21046,0.00015,15.18157]
[1776961859825,37.66,78363.31,32.9,0.21046,0.00015,15.18157]
[1776961860064,37.66,78363.31,32.9,0.21046,0.00015,15.18157]
[1776961860270,37.66,78363.31,32.9,0.21046,0.00015,15.18157]
[1776961861126,37.66,78366.38,32.9,0.2109,0.00015,15.20111]
[1776961861459,37.66,78366.38,32.9,0.2109,0.00015,15.20111]
[1776961861472,37.66,78366.38,32.9,0.2109,0.00015,15.20111]
[1776961862251,37.66,78368.92,32.9,0.21127,0.00015,15.21725]
[1776961862275,37.66,78375.41,32.9,0.21222,0.00015,15.25843]
[1776961863457,37.66,78375.41,32.9,0.21222,0.00015,15.25843]
[1776961863372,37.66,78387.2,32.9,0.21395,0.00015,15.33305]
[1776961863778,37.66,78387.2,32.9,0.21395,0.00015,15.33305]
[1776961863873,37.66,78387.2,32.9,0.21395,0.00015,15.33305]
[1776961863951,37.66,78387.2,32.9,0.21395,0.00015,15.33305]
[1776961864116,37.66,78387.2,32.9,0.21395,0.00015,15.33305]
[1776961865183,37.66,78385.88,32.9,0.21376,0.00015,15.32469]
[1776961865731,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961865796,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961865943,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961866124,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961866146,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961866177,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961866256,37.66,78392.24,32.9,0.21469,0.00015,15.36488]
[1776961867135,37.66,78394.89,32.9,0.21508,0.00015,15.38156]
[1776961869141,37.66,78398.97,32.9,0.21568,0.00015,15.40715]
[1776961870972,37.66,78400.06,32.9,0.21583,0.00015,15.41392]
[1776961871026,37.66,78400.06,32.9,0.21583,0.00015,15.41392]
[1776961872230,37.66,78404.13,32.9,0.21643,0.00015,15.4395]
[1776961875262,37.66,78402.44,32.9,0.21618,0.00015,15.42847]
[1776961878847,37.66,78402.44,32.9,0.21617,0.00015,15.42809]
[1776961879492,37.66,78402.44,32.9,0.21617,0.00015,15.42809]
[1776961879743,37.66,78405.52,32.9,0.21662,0.00015,15.44744]
[1776961880141,37.66,78405.52,32.9,0.21662,0.00015,15.44744]
[1776961880198,37.66,78405.52,32.9,0.21662,0.00015,15.44744]
[1776961881034,37.66,78414.49,32.9,0.21794,0.00015,15.5037]
[1776961882100,37.66,78414.49,32.9,0.21794,0.00015,15.5037]
[1776961884657,37.66,78413.68,32.9,0.21781,0.00015,15.4981]
[1776961886170,37.65,78413.68,32.9,0.21781,0.00015,15.49792]
[1776961886332,37.65,78413.68,32.9,0.21781,0.00015,15.49792]
[1776961886374,37.65,78413.8,32.9,0.21782,0.00015,15.49832]
[1776961887994,37.65,78415.02,32.9,0.218,0.00015,15.506]
[1776961890826,37.65,78423.81,32.9,0.2193,0.00015,15.56107]
[1776961893252,37.65,78418.31,32.9,0.21843,0.00015,15.52101]
[1776961893409,37.65,78418.31,32.9,0.21843,0.00015,15.52101]
[1776961893537,37.65,78418.31,32.9,0.21843,0.00015,15.52101]
[1776961893482,37.65,78420.71,32.9,0.21878,0.00015,15.53594]
[1776961894533,37.65,78420.71,32.9,0.21878,0.00015,15.53594]
[1776961894565,37.65,78415.49,32.9,0.21801,0.00015,15.50312]
[1776961895214,37.65,78415.49,32.9,0.21801,0.00015,15.50312]
[1776961897324,37.65,78409.8,32.9,0.21715,0.00015,15.46693]
[1776961899217,37.65,78411.0,32.9,0.21732,0.00015,15.4742]
[1776961899228,37.65,78411.0,32.9,0.21732,0.00015,15.4742]
[1776961899237,37.65,78411.0,32.9,0.21732,0.00015,15.4742]
[1776961899244,37.65,78412.16,32.9,0.21749,0.00015,15.48118]
[1776961900491,37.65,78412.16,32.9,0.21749,0.00015,15.48118]
[1776961901527,37.65,78416.05,32.9,0.21806,0.00015,15.50567]
[1776961901175,37.65,78411.91,32.9,0.21745,0.00015,15.47958]
[1776961902182,37.65,78412.08,32.9,0.21747,0.00015,15.48045]
[1776961902695,37.65,78412.08,32.9,0.21747,0.00015,15.48045]
[1776961906213,37.65,78415.67,32.9,0.218,0.00015,15.50297]
[1776961907803,37.65,78424.89,32.9,0.21937,0.00015,15.56075]
[1776961910136,37.64,78425.3,32.9,0.21942,0.00015,15.56308]
[1776961910167,37.64,78425.3,32.9,0.21942,0.00015,15.56308]
[1776961910909,37.64,78425.23,32.9,0.21941,0.00015,15.56252]
[1776961911009,37.64,78425.23,32.9,0.21941,0.00015,15.56252]
[1776961911841,37.64,78427.99,32.9,0.21982,0.00015,15.5798]
[1776961912533,37.64,78427.99,32.9,0.21982,0.00015,15.5798]
[1776961912633,37.64,78423.56,32.9,0.21916,0.00015,15.55192]
[1776961913287,37.64,78423.56,32.9,0.21916,0.00015,15.55192]
[1776961913293,37.64,78423.56,32.9,0.21916,0.00015,15.55192]
[1776961913421,37.64,78423.56,32.9,0.21916,0.00015,15.55192]
[1776961913965,37.64,78422.91,32.9,0.21906,0.00015,15.54779]
[1776961917649,37.64,78420.34,32.9,0.21868,0.00015,15.53152]
[1776961921778,37.64,78417.95,32.9,0.21832,0.00015,15.5164]
[1776961922219,37.64,78417.95,32.9,0.21832,0.00015,15.5164]
[1776961924924,37.64,78416.02,32.9,0.21803,0.00015,15.50406]
[1776961928519,37.64,78409.13,32.9,0.217,0.00015,15.46057]
[1776961928534,37.64,78409.13,32.9,0.217,0.00015,15.46057]
[1776961928558,37.64,78409.13,32.9,0.217,0.00015,15.46057]
[1776961928666,37.64,78408.81,32.9,0.21695,0.00015,15.45855]
[1776961928811,37.64,78408.81,32.9,0.21695,0.00015,15.45855]
[1776961929371,37.64,78391.3,32.9,0.21437,0.00015,15.34796]
[1776961930166,37.64,78391.3,32.9,0.21437,0.00015,15.34796]
[1776961930560,37.64,78391.3,32.9,0.21437,0.00015,15.34796]
[1776961930378,37.64,78385.01,32.9,0.21344,0.00015,15.30825]
[1776961935413,37.64,78378.11,32.9,0.21244,0.00015,15.2649]
[1776961940448,37.65,78377.82,32.9,0.21241,0.00015,15.26351]
[1776961945534,37.65,78379.28,32.9,0.21263,0.00015,15.27311]
[1776961949406,37.65,78385.77,32.9,0.21359,0.00015,15.31448]
[1776961949523,37.65,78385.77,32.9,0.21359,0.00015,15.31448]
[1776961950589,37.65,78390.17,32.9,0.21424,0.00015,15.34236]
[1776961950597,37.65,78390.17,32.9,0.21424,0.00015,15.34236]
[1776961950604,37.65,78394.07,32.9,0.21481,0.00015,15.36704]
[1776961950850,37.65,78394.07,32.9,0.21481,0.00015,15.36704]
[1776961951317,37.65,78394.07,32.9,0.21481,0.00015,15.36704]
[1776961951322,37.65,78394.07,32.9,0.21481,0.00015,15.36704]
[1776961951526,37.65,78393.85,32.9,0.21472,0.00015,15.36016]
[1776961953118,37.65,78394.06,32.9,0.21475,0.00015,15.36146]
[1776961953539,37.65,78394.03,32.9,0.21475,0.00015,15.36123]
[1776961954204,37.65,78394.03,32.9,0.21475,0.00015,15.36123]
[1776961957513,37.65,78399.66,32.9,0.21559,0.00015,15.39711]
[1776961957545,37.65,78399.66,32.9,0.21559,0.00015,15.39711]
[1776961957589,37.65,78399.78,32.9,0.21561,0.00015,15.39793]
[1776961958795,37.65,78400.15,32.9,0.21566,0.00015,15.40019]
[1776961961544,37.65,78397.49,32.9,0.21526,0.00015,15.38324]
[1776961961545,37.65,78397.49,32.9,0.21526,0.00015,15.38318]
[1776961961755,37.65,78397.49,32.9,0.21526,0.00015,15.38318]
[1776961962081,37.65,78396.6,32.9,0.21513,0.00015,15.37756]
[1776961967929,37.65,78395.23,32.9,0.21494,0.00015,15.36931]
[1776961968666,37.65,78385.9,32.9,0.21357,0.00015,15.31043]
[1776961969944,37.65,78385.9,32.9,0.21357,0.00015,15.31043]
[1776961972436,37.65,78385.33,32.9,0.21349,0.00015,15.30706]
[1776961974080,37.65,78387.09,32.9,0.21375,0.00015,15.31833]
[1776961974460,37.65,78387.09,32.9,0.21375,0.00015,15.31833]
[1776961978558,37.65,78394.78,32.9,0.21489,0.00015,15.36732]
[1776961984780,37.66,78388.15,32.9,0.21394,0.00015,15.32639]
[1776961988687,37.66,78389.3,32.9,0.21412,0.00015,15.33414]
[1776961989564,37.66,78400.16,32.9,0.21573,0.00015,15.40297]
[1776961990378,37.66,78407.74,32.9,0.21685,0.00015,15.45078]
[1776961995857,37.66,78403.43,32.9,0.21621,0.00015,15.42364]
[1776961999623,37.66,78394.88,32.9,0.21495,0.00015,15.36988]
[1776962004499,37.66,78395.45,32.9,0.21504,0.00015,15.37378]
[1776962009263,37.66,78395.04,32.9,0.21499,0.00015,15.37149]
[1776962010374,37.66,78406.06,32.9,0.21662,0.00015,15.44108]
[1776962015941,37.66,78410.92,32.9,0.21729,0.00015,15.46632]
[1776962021034,37.66,78412.19,32.9,0.21748,0.00015,15.47429]
[1776962022791,37.66,78413.09,32.9,0.21761,0.00015,15.47994]
[1776962022947,37.66,78413.09,32.9,0.21761,0.00015,15.47994]
[1776962023049,37.66,78417.17,32.9,0.21822,0.00015,15.50558]
[1776962024069,37.66,78417.17,32.9,0.21822,0.00015,15.50558]
[1776962024161,37.66,78417.17,32.9,0.21822,0.00015,15.50558]
[1776962024544,37.66,78417.17,32.9,0.21822,0.00015,15.50558]
[1776962024595,37.66,78417.17,32.9,0.21822,0.00015,15.50558]
[1776962025265,37.66,78420.67,32.9,0.21874,0.00015,15.52751]
[1776962025379,37.66,78420.67,32.9,0.21874,0.00015,15.52751]
[1776962025478,37.66,78429.54,32.9,0.22006,0.00015,15.58308]
[1776962028401,37.66,78432.11,32.9,0.22044,0.00015,15.59906]
[1776962031639,37.66,78434.05,32.9,0.22072,0.00015,15.61084]
[1776962032624,37.66,78434.21,32.9,0.22074,0.00015,15.61156]
[1776962034195,37.66,78434.62,32.9,0.22079,0.00015,15.61386]
[1776962038261,37.65,78433.74,32.9,0.22065,0.00015,15.60793]
[1776962040495,37.65,78433.92,32.9,0.22067,0.00015,15.60893]
[1776962046210,37.65,78433.94,32.9,0.22066,0.00015,15.6085]
[1776962050171,37.65,78432.68,32.9,0.22047,0.00015,15.60043]
[1776962050700,37.65,78440.09,32.9,0.22158,0.00015,15.64673]
[1776962051138,37.65,78440.09,32.9,0.22158,0.00015,15.64673]
[1776962051245,37.65,78444.26,32.9,0.2222,0.00015,15.6728]
[1776962056280,37.65,78439.42,32.9,0.22148,0.00015,15.64263]
[1776962061315,37.65,78435.3,32.9,0.22087,0.00015,15.61704]
[1776962066350,37.65,78439.22,32.9,0.22146,0.00015,15.64176]
[1776962071352,37.65,78436.28,32.9,0.22102,0.00015,15.62348]
[1776962076420,37.65,78435.38,32.9,0.22084,0.00015,15.61276]
[1776962081479,37.66,78439.52,32.9,0.22147,0.00015,15.63881]
[1776962086497,37.66,78440.58,32.9,0.22163,0.00015,15.64558]
[1776962090705,37.66,78449.06,32.9,0.2229,0.00015,15.69861]
[1776962091287,37.66,78449.06,32.9,0.2229,0.00015,15.69861]
[1776962091481,37.66,78449.06,32.9,0.2229,0.00015,15.69861]
[1776962091532,37.66,78453.02,32.9,0.2235,0.00015,15.72329]
[1776962092051,37.66,78453.02,32.9,0.2235,0.00015,15.72329]
[1776962092425,37.66,78453.02,32.9,0.2235,0.00015,15.72329]
[1776962093010,37.66,78456.42,32.9,0.22401,0.00015,15.74448]
[1776962093304,37.66,78456.42,32.9,0.22401,0.00015,15.74448]
[1776962098581,37.66,78453.82,32.9,0.22362,0.00015,15.72811]
[1776962100764,37.66,78448.16,32.9,0.22276,0.00015,15.69283]
[1776962104734,37.65,78454.92,32.9,0.22378,0.00015,15.73496]
[1776962111964,37.65,78458.99,32.9,0.22439,0.00015,15.76001]
[1776962113294,37.65,78459.79,32.9,0.22451,0.00015,15.76495]
[1776962114413,37.65,78458.57,32.9,0.22432,0.00015,15.75732]
[1776962115479,37.65,78458.9,32.9,0.22437,0.00015,15.75934]
[1776962115660,37.65,78458.9,32.9,0.22437,0.00015,15.75934]
[1776962117714,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962117783,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118080,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118105,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118179,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118219,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118273,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118310,37.65,78467.99,32.9,0.22575,0.00015,15.81575]
[1776962118722,37.65,78482.21,32.9,0.22791,0.00015,15.90389]
[1776962118830,37.65,78482.21,32.9,0.22791,0.00015,15.90389]
[1776962118840,37.65,78482.21,32.9,0.22791,0.00015,15.90389]
[1776962118889,37.65,78482.21,32.9,0.22791,0.00015,15.90389]
[1776962119055,37.65,78482.21,32.9,0.22791,0.00015,15.90389]
[1776962119081,37.65,78482.21,32.9,0.22791,0.00015,15.90389]
[1776962119904,37.65,78487.01,32.9,0.22864,0.00015,15.93343]
[1776962120620,37.65,78487.01,32.9,0.22864,0.00015,15.93343]
[1776962120622,37.65,78487.01,32.9,0.22864,0.00015,15.93343]
[1776962121057,37.65,78483.71,32.9,0.22813,0.00015,15.91292]
[1776962121208,37.65,78483.71,32.9,0.22813,0.00015,15.91292]
[1776962121235,37.65,78483.71,32.9,0.22813,0.00015,15.91292]
[1776962121743,37.65,78478.25,32.9,0.2273,0.00015,15.8791]
[1776962122708,37.65,78478.25,32.9,0.2273,0.00015,15.8791]
[1776962123738,37.65,78474.96,32.9,0.2268,0.00015,15.85873]
[1776962124322,37.65,78475.79,32.9,0.22693,0.00015,15.86391]
[1776962125001,37.65,78471.71,32.9,0.22631,0.00015,15.83864]
[1776962125018,37.65,78471.71,32.9,0.22631,0.00015,15.83864]
[1776962125885,37.65,78473.3,32.9,0.22655,0.00015,15.84855]
[1776962126627,37.65,78473.3,32.9,0.22655,0.00015,15.84855]
[1776962129519,37.65,78473.41,32.9,0.22657,0.00015,15.84937]
[1776962129621,37.65,78473.06,32.9,0.22652,0.00015,15.84724]
[1776962130874,37.65,78471.7,32.9,0.22631,0.00015,15.83875]
[1776962130875,37.65,78471.7,32.9,0.22631,0.00015,15.83875]
[1776962131526,37.65,78471.7,32.9,0.22631,0.00015,15.83875]
[1776962133047,37.65,78469.58,32.9,0.22594,0.00015,15.82024]
[1776962133317,37.65,78469.58,32.9,0.22594,0.00015,15.82024]
[1776962138725,37.65,78470.17,32.9,0.22602,0.00015,15.82378]
[1776962138747,37.65,78470.17,32.9,0.22602,0.00015,15.82378]
[1776962140343,37.65,78469.42,32.9,0.22591,0.00015,15.81907]
[1776962141247,37.65,78464.91,32.9,0.22522,0.00015,15.79104]
[1776962141835,37.65,78463.78,32.9,0.22505,0.00015,15.78401]
[1776962146918,37.65,78464.76,32.9,0.22521,0.00015,15.79029]
[1776962148953,37.65,78463.53,32.9,0.22502,0.00015,15.78267]
[1776962154695,37.65,78462.95,32.9,0.22494,0.00015,15.77925]
[1776962157712,37.65,78462.86,32.9,0.22493,0.00015,15.77882]
[1776962161019,37.65,78472.28,32.9,0.22636,0.00015,15.83747]
[1776962162758,37.65,78472.28,32.9,0.22636,0.00015,15.83747]
[1776962162777,37.65,78472.28,32.9,0.22636,0.00015,15.83747]
[1776962162782,37.65,78472.28,32.9,0.22636,0.00015,15.83747]
[1776962163051,37.65,78475.81,32.9,0.22689,0.00015,15.85934]
[1776962163074,37.65,78478.68,32.9,0.22733,0.00015,15.87708]
[1776962166807,37.65,78475.05,32.9,0.22678,0.00015,15.85464]
[1776962166817,37.65,78475.05,32.9,0.22678,0.00015,15.85464]
[1776962167169,37.65,78473.73,32.9,0.22658,0.00015,15.84651]
[1776962167366,37.65,78473.73,32.9,0.22658,0.00015,15.84651]
[1776962167371,37.65,78473.73,32.9,0.22658,0.00015,15.84651]
[1776962167477,37.65,78473.73,32.9,0.22658,0.00015,15.84651]
[1776962167605,37.65,78473.73,32.9,0.22658,0.00015,15.84651]
[1776962167618,37.65,78473.73,32.9,0.22658,0.00015,15.84651]
[1776962167682,37.66,78473.63,32.9,0.22657,0.00015,15.84601]
[1776962168384,37.66,78473.63,32.9,0.22657,0.00015,15.84601]
[1776962168497,37.66,78473.63,32.9,0.22657,0.00015,15.84601]
[1776962168537,37.66,78473.63,32.9,0.22657,0.00015,15.84601]
[1776962168696,37.66,78473.63,32.9,0.22657,0.00015,15.84601]
[1776962168792,37.66,78467.82,32.9,0.22569,0.00015,15.80996]
[1776962169139,37.66,78467.82,32.9,0.22569,0.00015,15.80996]
[1776962169507,37.66,78459.18,32.9,0.22438,0.00015,15.75624]
[1776962170470,37.66,78449.76,32.9,0.22296,0.00015,15.69758]
[1776962175423,37.66,78450.46,32.9,0.22308,0.00015,15.70243]
[1776962175432,37.66,78450.46,32.9,0.22308,0.00015,15.70243]
[1776962175579,37.66,78450.46,32.9,0.22308,0.00015,15.70243]
[1776962176135,37.66,78450.49,32.9,0.22309,0.00015,15.70283]
[1776962177466,37.66,78456.58,32.9,0.224,0.00015,15.74079]
[1776962178225,37.66,78459.17,32.9,0.2244,0.00015,15.75698]
[1776962179991,37.66,78461.04,32.9,0.22468,0.00015,15.76865]
[1776962185163,37.66,78464.09,32.9,0.22514,0.00015,15.78764]
[1776962187103,37.66,78462.01,32.9,0.22483,0.00015,15.77469]
[1776962187222,37.66,78462.01,32.9,0.22483,0.00015,15.77469]
[1776962187599,37.66,78462.01,32.9,0.22483,0.00015,15.77469]
[1776962187779,37.66,78462.01,32.9,0.22483,0.00015,15.77469]
[1776962187765,37.66,78453.74,32.9,0.22358,0.00015,15.72328]
[1776962188261,37.66,78453.74,32.9,0.22358,0.00015,15.72328]
[1776962188703,37.66,78443.0,32.9,0.22196,0.00015,15.65629]
[1776962189327,37.66,78443.0,32.9,0.22196,0.00015,15.65629]
[1776962191422,37.66,78438.08,32.9,0.22123,0.00015,15.6257]
[1776962194807,37.66,78438.4,32.9,0.22123,0.00015,15.62255]
[1776962195674,37.66,78438.3,32.9,0.22122,0.00015,15.62201]
[1776962196052,37.66,78438.33,32.9,0.22123,0.00015,15.62237]
[1776962197275,37.66,78428.42,32.9,0.21975,0.00015,15.56039]
[1776962202688,37.66,78426.86,32.9,0.21953,0.00015,15.55129]
[1776962208352,37.67,78420.52,32.9,0.21862,0.00015,15.51292]
[1776962209165,37.67,78420.52,32.9,0.21862,0.00015,15.51292]
[1776962209167,37.67,78420.52,32.9,0.21862,0.00015,15.51292]
[1776962209235,37.67,78420.52,32.9,0.21862,0.00015,15.51292]
[1776962209840,37.67,78419.18,32.9,0.21843,0.00015,15.5048]
[1776962214586,37.67,78413.82,32.9,0.21764,0.00015,15.47145]
[1776962219431,37.68,78415.02,32.9,0.21784,0.00015,15.47975]
[1776962221360,37.68,78414.92,32.9,0.21782,0.00015,15.47923]
[1776962223023,37.68,78409.31,32.9,0.217,0.00015,15.44428]
[1776962223885,37.68,78409.16,32.9,0.21698,0.00015,15.44334]
[1776962224795,37.68,78409.16,32.9,0.21698,0.00015,15.44334]
[1776962230508,37.68,78407.48,32.9,0.21675,0.00015,15.43377]
[1776962230897,37.68,78407.48,32.9,0.21675,0.00015,15.43377]
[1776962231882,37.68,78403.09,32.9,0.21611,0.00015,15.40625]
[1776962233094,37.68,78399.18,32.9,0.21553,0.00015,15.38163]
[1776962235542,37.68,78406.79,32.9,0.21666,0.00015,15.42974]
[1776962239722,37.68,78405.9,32.9,0.21653,0.00015,15.42419]
[1776962245613,37.68,78400.29,32.9,0.2157,0.00015,15.38905]
[1776962245953,37.68,78400.29,32.9,0.2157,0.00015,15.38905]
[1776962246012,37.68,78400.29,32.9,0.2157,0.00015,15.38905]
[1776962246102,37.68,78400.29,32.9,0.2157,0.00015,15.38905]
[1776962246620,37.68,78398.11,32.9,0.21538,0.00015,15.37526]
[1776962247076,37.68,78398.11,32.9,0.21538,0.00015,15.37526]
[1776962247211,37.68,78398.11,32.9,0.21538,0.00015,15.37526]
[1776962247500,37.68,78398.11,32.9,0.21538,0.00015,15.37526]
[1776962247627,37.68,78384.28,32.9,0.21334,0.00015,15.28783]
[1776962252642,37.68,78378.07,32.9,0.21239,0.00015,15.24332]
[1776962258704,37.69,78378.58,32.9,0.21248,0.00015,15.24715]
[1776962260530,37.69,78379.41,32.9,0.2126,0.00015,15.2525]
[1776962260718,37.69,78393.19,32.9,0.21463,0.00015,15.33976]
[1776962262257,37.69,78397.26,32.9,0.21523,0.00015,15.36544]
[1776962264837,37.69,78400.55,32.9,0.21571,0.00015,15.38606]
[1776962264857,37.69,78400.55,32.9,0.21571,0.00015,15.38606]
[1776962264871,37.69,78401.78,32.9,0.21589,0.00015,15.39375]
[1776962264968,37.69,78401.78,32.9,0.21589,0.00015,15.39375]
[1776962265333,37.69,78401.78,32.9,0.21589,0.00015,15.39375]
[1776962265423,37.69,78401.78,32.9,0.21589,0.00015,15.39375]
[1776962265880,37.69,78401.78,32.9,0.21589,0.00015,15.39375]
[1776962265924,37.69,78405.31,32.9,0.21641,0.00015,15.41602]
[1776962271794,37.69,78405.32,32.9,0.21642,0.00015,15.41627]
[1776962272084,37.69,78405.32,32.9,0.21642,0.00015,15.41627]
[1776962277123,37.69,78406.0,32.9,0.21651,0.00015,15.4202]
[1776962280081,37.68,78406.6,32.9,0.21659,0.00015,15.42376]
[1776962280240,37.68,78406.6,32.9,0.21659,0.00015,15.42376]
[1776962280531,37.68,78406.6,32.9,0.21659,0.00015,15.42376]
[1776962280608,37.68,78406.6,32.9,0.21659,0.00015,15.42376]
[1776962280650,37.68,78406.6,32.9,0.21659,0.00015,15.42376]
[1776962280859,37.68,78422.69,32.9,0.21899,0.00015,15.52497]
[1776962281184,37.68,78422.69,32.9,0.21899,0.00015,15.52497]
[1776962281866,37.68,78433.78,32.9,0.22064,0.00015,15.59441]
[1776962282135,37.68,78433.78,32.9,0.22064,0.00015,15.59441]
[1776962282274,37.68,78433.78,32.9,0.22064,0.00015,15.59441]
[1776962282311,37.68,78433.78,32.9,0.22064,0.00015,15.59441]
[1776962282421,37.68,78433.78,32.9,0.22064,0.00015,15.59441]
[1776962282544,37.68,78433.78,32.9,0.22064,0.00015,15.59441]
[1776962282873,37.68,78439.76,32.9,0.22154,0.00015,15.63178]
[1776962283202,37.68,78439.76,32.9,0.22154,0.00015,15.63178]
[1776962283259,37.68,78439.76,32.9,0.22154,0.00015,15.63178]
[1776962284519,37.68,78444.18,32.9,0.2222,0.00015,15.65932]
[1776962284526,37.68,78444.18,32.9,0.2222,0.00015,15.65932]
[1776962285532,37.68,78443.88,32.9,0.22215,0.00015,15.65734]
[1776962286231,37.68,78445.2,32.9,0.22235,0.00015,15.66548]
[1776962287218,37.68,78448.53,32.9,0.22284,0.00015,15.68614]
[1776962287329,37.68,78448.53,32.9,0.22284,0.00015,15.68614]
[1776962287442,37.68,78448.53,32.9,0.22284,0.00015,15.68614]
[1776962287537,37.68,78448.53,32.9,0.22284,0.00015,15.68614]
[1776962287949,37.68,78448.53,32.9,0.22284,0.00015,15.68614]
[1776962287952,37.68,78448.53,32.9,0.22284,0.00015,15.68614]
[1776962288133,37.68,78454.01,32.9,0.22367,0.00015,15.72016]
[1776962288834,37.68,78454.01,32.9,0.22367,0.00015,15.72016]
[1776962288893,37.68,78454.01,32.9,0.22367,0.00015,15.72016]
[1776962288915,37.68,78446.33,32.9,0.22251,0.00015,15.6721]
[1776962290404,37.68,78448.1,32.9,0.22277,0.00015,15.68303]
[1776962291023,37.68,78447.58,32.9,0.22269,0.00015,15.67965]
[1776962291936,37.68,78449.97,32.9,0.22305,0.00015,15.69455]
[1776962294418,37.68,78448.25,32.9,0.22279,0.00015,15.68379]
[1776962294588,37.68,78448.25,32.9,0.22279,0.00015,15.68379]
[1776962294957,37.68,78438.4,32.9,0.2213,0.00015,15.62214]
[1776962296783,37.68,78438.4,32.9,0.2213,0.00015,15.62214]
[1776962296885,37.68,78438.4,32.9,0.2213,0.00015,15.62214]
[1776962296871,37.68,78430.6,32.9,0.22013,0.00015,15.57323]
[1776962297958,37.68,78430.6,32.9,0.22013,0.00015,15.57323]
[1776962302708,37.68,78432.36,32.9,0.22039,0.00015,15.58414]
[1776962304363,37.68,78438.39,32.9,0.2213,0.00015,15.6218]
[1776962304732,37.68,78438.39,32.9,0.2213,0.00015,15.6218]
[1776962306371,37.68,78439.89,32.9,0.22152,0.00015,15.63104]
[1776962311438,37.68,78438.06,32.9,0.22123,0.00015,15.61916]
[1776962311538,37.68,78433.56,32.9,0.22051,0.00015,15.58559]
[1776962311979,37.68,78433.56,32.9,0.22051,0.00015,15.58559]
[1776962312774,37.68,78433.56,32.9,0.22051,0.00015,15.58559]
[1776962315458,37.67,78440.73,32.9,0.22157,0.00015,15.62996]
[1776962316229,37.67,78440.73,32.9,0.22157,0.00015,15.62996]
[1776962316537,37.67,78440.73,32.9,0.22157,0.00015,15.62996]
[1776962316603,37.67,78449.08,32.9,0.22282,0.00015,15.68194]
[1776962317597,37.67,78449.08,32.9,0.22282,0.00015,15.68194]
[1776962319884,37.67,78452.09,32.9,0.22326,0.00015,15.70031]
[1776962320144,37.67,78451.36,32.9,0.22315,0.00015,15.69557]
[1776962324466,37.67,78448.89,32.9,0.22276,0.00015,15.67952]
[1776962324479,37.67,78448.89,32.9,0.22276,0.00015,15.67952]
[1776962329934,37.67,78446.54,32.9,0.22239,0.00015,15.66409]
[1776962330997,37.67,78446.92,32.9,0.22244,0.00015,15.66633]
[1776962331038,37.66,78446.9,32.9,0.22243,0.00015,15.66606]
[1776962331685,37.66,78446.9,32.9,0.22243,0.00015,15.66606]
[1776962331754,37.66,78446.9,32.9,0.22243,0.00015,15.66606]
[1776962331858,37.66,78446.9,32.9,0.22243,0.00015,15.66606]
[1776962331914,37.66,78446.9,32.9,0.22243,0.00015,15.66606]
[1776962332019,37.66,78446.9,32.9,0.22243,0.00015,15.66606]
[1776962331946,37.66,78441.4,32.9,0.2216,0.00015,15.63136]
[1776962332291,37.66,78441.4,32.9,0.2216,0.00015,15.63136]
[1776962332304,37.66,78441.4,32.9,0.2216,0.00015,15.63136]
[1776962332923,37.66,78420.84,32.9,0.21852,0.00015,15.50244]
[1776962333044,37.66,78420.84,32.9,0.21852,0.00015,15.50244]
[1776962334675,37.66,78414.93,32.9,0.21765,0.00015,15.46534]
[1776962336283,37.66,78419.52,32.9,0.21833,0.00015,15.49424]
[1776962336829,37.66,78419.52,32.9,0.21833,0.00015,15.49424]
[1776962337220,37.66,78420.66,32.9,0.2185,0.00015,15.50137]
[1776962337811,37.66,78420.66,32.9,0.2185,0.00015,15.50137]
[1776962339811,37.66,78420.23,32.9,0.21843,0.00015,15.49859]
[1776962339820,37.66,78420.23,32.9,0.21843,0.00015,15.49859]
[1776962339822,37.66,78420.23,32.9,0.21843,0.00015,15.49859]
[1776962339938,37.66,78420.23,32.9,0.21843,0.00015,15.49859]
[1776962340010,37.66,78420.23,32.9,0.21843,0.00015,15.49859]
[1776962340165,37.66,78420.23,32.9,0.21843,0.00015,15.49845]
[1776962340957,37.66,78408.38,32.9,0.21667,0.00015,15.42389]
[1776962341296,37.66,78408.38,32.9,0.21667,0.00015,15.42389]
[1776962344794,37.66,78406.67,32.9,0.21642,0.00015,15.41322]
[1776962344942,37.66,78403.96,32.9,0.21602,0.00015,15.39623]
[1776962346610,37.66,78403.4,32.9,0.21594,0.00015,15.39269]
[1776962351821,37.66,78404.61,32.9,0.21612,0.00015,15.40036]
[1776962351871,37.66,78404.74,32.9,0.21613,0.00015,15.40118]
[1776962356921,37.66,78404.64,32.9,0.21613,0.00015,15.40078]
[1776962356955,37.66,78404.64,32.9,0.21613,0.00015,15.40078]
[1776962359738,37.67,78404.41,32.9,0.2161,0.00015,15.39957]
[1776962359757,37.67,78404.41,32.9,0.2161,0.00015,15.39957]
[1776962360091,37.67,78404.74,32.9,0.21615,0.00015,15.40181]
[1776962361379,37.67,78406.05,32.9,0.21634,0.00015,15.41008]
[1776962361460,37.67,78406.05,32.9,0.21634,0.00015,15.41008]
[1776962361635,37.67,78406.05,32.9,0.21634,0.00015,15.41008]
[1776962362033,37.67,78406.06,32.9,0.21635,0.00015,15.41022]
[1776962362942,37.67,78385.38,32.9,0.2133,0.00015,15.27963]
[1776962368158,37.67,78380.66,32.9,0.21262,0.00015,15.2502]
[1776962371386,37.67,78380.02,32.9,0.21253,0.00015,15.24665]
[1776962377534,37.67,78382.11,32.9,0.21281,0.00015,15.25525]
[1776962379528,37.67,78382.12,32.9,0.21281,0.00015,15.25542]
[1776962380000,37.67,78379.62,32.9,0.21245,0.00015,15.2397]
[1776962380509,37.67,78379.62,32.9,0.21245,0.00015,15.2397]
[1776962380715,37.67,78379.62,32.9,0.21245,0.00015,15.2397]
[1776962380749,37.67,78357.41,32.9,0.2092,0.00015,15.09845]
[1776962381330,37.67,78357.41,32.9,0.2092,0.00015,15.09845]
[1776962381648,37.67,78357.41,32.9,0.2092,0.00015,15.09845]
[1776962390905,37.68,78353.71,32.9,0.20868,0.00015,15.07551]
[1776962396471,37.68,78356.95,32.9,0.20916,0.00015,15.09654]
[1776962397773,37.68,78356.68,32.9,0.20912,0.00015,15.09487]
[1776962402743,37.68,78357.99,32.9,0.20932,0.00015,15.10346]
[1776962403335,37.68,78363.53,32.9,0.21013,0.00015,15.13879]
[1776962407348,37.68,78362.96,32.9,0.21004,0.00015,15.1352]
[1776962412411,37.68,78368.21,32.9,0.21081,0.00015,15.16854]
[1776962412957,37.68,78368.21,32.9,0.21081,0.00015,15.16854]
[1776962414883,37.68,78377.08,32.9,0.2121,0.00015,15.22468]
[1776962416392,37.68,78368.31,32.9,0.21081,0.00015,15.16878]
[1776962416738,37.68,78368.31,32.9,0.21081,0.00015,15.16878]
[1776962419799,37.68,78370.42,32.9,0.21112,0.00015,15.18195]
[1776962421345,37.68,78376.97,32.9,0.21207,0.00015,15.22334]
[1776962426103,37.67,78379.71,32.9,0.21245,0.00015,15.23992]
[1776962426747,37.67,78379.71,32.9,0.21245,0.00015,15.23992]
[1776962427197,37.67,78379.69,32.9,0.21245,0.00015,15.23963]
[1776962427203,37.67,78379.69,32.9,0.21245,0.00015,15.23963]
[1776962427894,37.67,78379.61,32.9,0.21243,0.00015,15.23906]
[1776962428268,37.67,78379.61,32.9,0.21243,0.00015,15.23906]
[1776962429586,37.67,78380.27,32.9,0.21253,0.00015,15.24318]
[1776962432339,37.67,78382.64,32.9,0.21282,0.00015,15.25262]
[1776962433780,37.67,78384.31,32.9,0.21306,0.00015,15.26312]
[1776962437981,37.67,78383.4,32.9,0.21292,0.00015,15.25699]
[1776962444013,37.67,78386.82,32.9,0.21341,0.00015,15.27805]
[1776962444962,37.67,78386.82,32.9,0.21341,0.00015,15.27805]
[1776962446026,37.67,78378.9,32.9,0.21224,0.00015,15.22765]
[1776962447982,37.66,78377.67,32.9,0.21205,0.00015,15.21942]
[1776962449830,37.66,78377.13,32.9,0.21197,0.00015,15.21597]
[1776962451766,37.66,78380.46,32.9,0.21246,0.00015,15.23699]
[1776962457124,37.66,78383.44,32.9,0.21289,0.00015,15.25555]
[1776962457633,37.66,78383.57,32.9,0.21289,0.00015,15.25568]
[1776962458111,37.66,78384.57,32.9,0.21303,0.00015,15.26195]
[1776962459325,37.66,78385.33,32.9,0.21314,0.00015,15.26668]
[1776962462504,37.66,78391.57,32.9,0.21406,0.00015,15.30597]
[1776962463309,37.66,78390.33,32.9,0.21387,0.00015,15.29798]
[1776962463828,37.66,78390.33,32.9,0.21387,0.00015,15.29798]
[1776962463836,37.66,78390.33,32.9,0.21387,0.00015,15.29798]
[1776962463875,37.66,78390.33,32.9,0.21387,0.00015,15.29798]
[1776962464406,37.66,78388.52,32.9,0.2136,0.00015,15.28628]
[1776962464576,37.66,78388.52,32.9,0.2136,0.00015,15.28628]
[1776962466093,37.66,78364.7,32.9,0.2101,0.00015,15.13481]
[1776962471611,37.66,78363.94,32.9,0.20999,0.00015,15.12978]
[1776962477244,37.65,78371.54,32.9,0.21108,0.00015,15.17752]
[1776962482331,37.65,78366.9,32.9,0.21039,0.00015,15.14758]
[1776962488321,37.65,78367.56,32.9,0.21048,0.00015,15.15114]
[1776962493370,37.65,78368.81,32.9,0.2106,0.00015,15.15335]
[1776962494356,37.65,78369.03,32.9,0.21063,0.00015,15.15455]
[1776962499724,37.65,78365.15,32.9,0.21005,0.00015,15.12946]
[1776962505790,37.64,78367.42,32.9,0.21037,0.00015,15.14348]
[1776962511366,37.64,78366.35,32.9,0.2102,0.00015,15.13624]
[1776962517452,37.64,78366.2,32.9,0.21017,0.00015,15.13493]
[1776962522452,37.64,78366.02,32.9,0.21014,0.00015,15.13349]
[1776962522641,37.64,78366.02,32.9,0.21014,0.00015,15.13349]
[1776962522750,37.64,78366.02,32.9,0.21014,0.00015,15.13349]
[1776962522994,37.64,78366.02,32.9,0.21014,0.00015,15.13349]
[1776962523095,37.64,78377.89,32.9,0.21187,0.00015,15.20877]
[1776962523428,37.64,78377.89,32.9,0.21187,0.00015,15.20877]
[1776962524051,37.64,78385.27,32.9,0.21295,0.00015,15.25541]
[1776962526456,37.64,78391.64,32.9,0.21388,0.00015,15.29554]
[1776962527574,37.64,78389.66,32.9,0.21359,0.00015,15.28276]
[1776962528944,37.64,78389.62,32.9,0.21358,0.00015,15.2824]
[1776962529752,37.64,78385.38,32.9,0.21295,0.00015,15.25536]
[1776962529838,37.64,78385.38,32.9,0.21295,0.00015,15.25536]
[1776962530347,37.64,78386.14,32.9,0.21306,0.00015,15.2601]
[1776962530946,37.64,78386.14,32.9,0.21306,0.00015,15.2601]
[1776962531533,37.63,78385.89,32.9,0.21302,0.00015,15.25845]
[1776962532505,37.63,78385.28,32.9,0.21293,0.00015,15.25458]
[1776962532556,37.63,78385.28,32.9,0.21293,0.00015,15.25458]
[1776962532737,37.63,78385.28,32.9,0.21293,0.00015,15.25458]
[1776962533635,37.63,78385.01,32.9,0.21289,0.00015,15.25274]
[1776962533640,37.63,78385.01,32.9,0.21289,0.00015,15.25274]
[1776962533829,37.63,78368.43,32.9,0.21046,0.00015,15.14739]
[1776962537062,37.63,78370.11,32.9,0.2107,0.00015,15.15795]
[1776962542709,37.63,78371.36,32.9,0.21087,0.00015,15.16525]
[1776962545691,37.63,78370.81,32.9,0.21078,0.00015,15.1616]
[1776962546230,37.63,78367.03,32.9,0.21023,0.00015,15.13737]
[1776962550942,37.63,78356.85,32.9,0.20874,0.00015,15.07243]
[1776962550955,37.63,78356.85,32.9,0.20874,0.00015,15.07243]
[1776962551247,37.63,78355.97,32.9,0.20857,0.00015,15.0615]
[1776962551465,37.63,78355.97,32.9,0.20857,0.00015,15.0615]
[1776962552120,37.63,78342.53,32.9,0.20661,0.00014,14.9755]
[1776962557189,37.63,78338.07,32.9,0.20597,0.00014,14.94702]
[1776962562852,37.63,78335.96,32.9,0.20567,0.00014,14.93368]
[1776962567887,37.63,78334.33,32.9,0.20544,0.00014,14.92347]
[1776962572923,37.63,78334.73,32.9,0.20551,0.00014,14.92638]
[1776962577959,37.63,78334.7,32.9,0.20551,0.00014,14.92648]
[1776962582994,37.63,78335.9,32.9,0.20569,0.00014,14.93445]
[1776962583671,37.63,78335.9,32.9,0.20569,0.00014,14.93445]
[1776962584001,37.63,78342.91,32.9,0.2067,0.00014,14.97922]
[1776962585759,37.63,78346.02,32.9,0.20715,0.00014,14.99896]
[1776962589299,37.63,78346.08,32.9,0.20714,0.00014,14.99863]
[1776962590575,37.63,78346.96,32.9,0.20726,0.00014,15.00408]
[1776962591247,37.63,78356.72,32.9,0.20868,0.00015,15.06637]
[1776962591437,37.63,78356.72,32.9,0.20868,0.00015,15.06637]
[1776962591513,37.63,78356.72,32.9,0.20868,0.00015,15.06637]
[1776962593675,37.63,78362.63,32.9,0.20953,0.00015,15.10379]
[1776962595543,37.63,78360.47,32.9,0.20921,0.00015,15.08968]
[1776962598121,37.63,78362.54,32.9,0.2095,0.00015,15.10255]
[1776962598673,37.63,78361.43,32.9,0.20934,0.00015,15.0953]
[1776962598779,37.63,78361.43,32.9,0.20934,0.00015,15.0953]
[1776962598922,37.63,78361.43,32.9,0.20934,0.00015,15.0953]
[1776962599106,37.63,78355.68,32.9,0.2085,0.00015,15.05845]
[1776962599986,37.63,78355.68,32.9,0.2085,0.00015,15.05845]
[1776962600361,37.63,78352.03,32.9,0.20796,0.00015,15.03492]
[1776962601703,37.62,78354.42,32.9,0.2083,0.00015,15.04998]
[1776962602617,37.62,78355.17,32.9,0.20841,0.00015,15.05455]
[1776962606707,37.62,78361.88,32.9,0.20936,0.00015,15.09645]
[1776962607162,37.62,78365.2,32.9,0.20984,0.00015,15.11744]
[1776962608530,37.62,78366.97,32.9,0.21009,0.00015,15.12852]
[1776962614211,37.61,78367.18,32.9,0.21004,0.00015,15.12315]
[1776962614914,37.61,78367.18,32.9,0.21004,0.00015,15.12315]
[1776962620147,37.61,78371.5,32.9,0.21065,0.00015,15.14943]
[1776962625282,37.6,78372.68,32.9,0.21079,0.00015,15.15565]
[1776962630323,37.6,78369.53,32.9,0.21029,0.00015,15.13415]
[1776962635357,37.59,78372.0,32.9,0.21063,0.00015,15.1487]
[1776962639863,37.59,78373.95,32.9,0.21089,0.00015,15.16007]
[1776962645874,37.59,78375.55,32.9,0.21109,0.00015,15.1689]
[1776962649879,37.58,78375.44,32.9,0.21105,0.00015,15.1671]
[1776962650026,37.58,78375.44,32.9,0.21105,0.00015,15.1671]
[1776962650888,37.58,78378.99,32.9,0.21155,0.00015,15.18914]
[1776962651069,37.58,78378.99,32.9,0.21155,0.00015,15.18914]
[1776962656771,37.57,78381.12,32.9,0.21183,0.00015,15.20108]
[1776962656863,37.57,78381.12,32.9,0.21183,0.00015,15.20108]
[1776962657843,37.57,78377.96,32.9,0.21136,0.00015,15.18066]
[1776962657854,37.57,78377.96,32.9,0.21136,0.00015,15.18066]
[1776962657901,37.57,78377.96,32.9,0.21136,0.00015,15.18066]
[1776962658235,37.57,78377.96,32.9,0.21136,0.00015,15.18066]
[1776962658263,37.57,78377.96,32.9,0.21136,0.00015,15.18066]
[1776962658832,37.57,78361.67,32.9,0.20896,0.00015,15.07624]
[1776962663554,37.57,78370.14,32.9,0.21018,0.00015,15.12944]
[1776962668589,37.56,78370.68,32.9,0.21023,0.00015,15.13177]
[1776962673624,37.56,78371.3,32.9,0.21024,0.00015,15.12923]
[1776962676591,37.56,78375.78,32.9,0.21088,0.00015,15.15707]
[1776962676701,37.56,78375.78,32.9,0.21088,0.00015,15.15707]
[1776962677688,37.56,78382.01,32.9,0.2118,0.00015,15.19675]
[1776962677788,37.55,78386.12,32.9,0.2124,0.00015,15.22261]
[1776962678636,37.55,78386.12,32.9,0.2124,0.00015,15.22261]
[1776962679277,37.55,78386.12,32.9,0.2124,0.00015,15.22261]
[1776962678672,37.55,78386.81,32.9,0.21249,0.00015,15.22681]
[1776962679679,37.55,78386.86,32.9,0.21249,0.00015,15.2268]
[1776962681049,37.55,78386.86,32.9,0.21249,0.00015,15.2268]
[1776962681305,37.55,78386.86,32.9,0.21249,0.00015,15.2268]
[1776962681685,37.55,78386.42,32.9,0.21242,0.00015,15.22364]
[1776962682141,37.55,78394.86,32.9,0.21366,0.00015,15.27716]
[1776962684926,37.55,78394.65,32.9,0.21363,0.00015,15.27567]
[1776962687237,37.55,78389.8,32.9,0.21291,0.00015,15.24468]
[1776962688659,37.55,78387.27,32.9,0.21253,0.00015,15.22847]
[1776962689673,37.55,78385.56,32.9,0.21227,0.00015,15.21744]
[1776962692208,37.55,78382.21,32.9,0.21178,0.00015,15.19584]
[1776962694844,37.55,78378.89,32.9,0.21128,0.00015,15.17444]
[1776962694850,37.55,78378.89,32.9,0.21128,0.00015,15.17444]
[1776962695329,37.55,78378.89,32.9,0.21128,0.00015,15.17444]
[1776962696119,37.55,78378.95,32.9,0.21129,0.00015,15.17474]
[1776962696216,37.55,78378.95,32.9,0.21129,0.00015,15.17474]
[1776962696283,37.55,78354.89,32.9,0.20777,0.00015,15.02094]
[1776962696787,37.55,78354.89,32.9,0.20777,0.00015,15.02094]
[1776962697721,37.55,78359.94,32.9,0.2085,0.00015,15.05325]
[1776962700120,37.55,78358.21,32.9,0.20825,0.00015,15.04212]
[1776962700357,37.55,78357.84,32.9,0.2082,0.00015,15.03972]
[1776962702862,37.54,78358.5,32.9,0.20828,0.00015,15.04351]
[1776962702874,37.54,78358.5,32.9,0.20828,0.00015,15.04351]
[1776962702968,37.54,78358.5,32.9,0.20828,0.00015,15.04351]
[1776962703066,37.54,78358.5,32.9,0.20828,0.00015,15.04351]
[1776962703121,37.54,78357.25,32.9,0.20809,0.00015,15.0353]
[1776962703996,37.54,78357.25,32.9,0.20809,0.00015,15.0353]
[1776962704143,37.54,78357.25,32.9,0.20809,0.00015,15.0353]
[1776962704243,37.54,78355.14,32.9,0.20778,0.00015,15.02143]
[1776962705212,37.54,78355.14,32.9,0.20778,0.00015,15.02143]
[1776962705265,37.54,78355.14,32.9,0.20778,0.00015,15.02143]
[1776962705314,37.54,78357.15,32.9,0.20807,0.00015,15.03411]
[1776962706037,37.54,78357.15,32.9,0.20807,0.00015,15.03411]
[1776962706130,37.54,78357.42,32.9,0.2081,0.00015,15.03563]
[1776962707148,37.54,78357.42,32.9,0.2081,0.00015,15.03563]
[1776962707731,37.54,78364.1,32.9,0.20907,0.00015,15.07816]
[1776962708849,37.54,78365.08,32.9,0.20921,0.00015,15.08417]
[1776962710322,37.54,78361.37,32.9,0.20866,0.00015,15.06019]
[1776962710669,37.54,78367.4,32.9,0.20954,0.00015,15.0985]
[1776962711341,37.54,78367.4,32.9,0.20954,0.00015,15.0985]
[1776962711799,37.54,78370.27,32.9,0.20995,0.00015,15.11655]
[1776962711931,37.54,78370.27,32.9,0.20995,0.00015,15.11655]
[1776962712370,37.54,78370.18,32.9,0.20993,0.00015,15.11568]
[1776962714350,37.53,78370.84,32.9,0.21002,0.00015,15.11974]
[1776962715358,37.53,78375.67,32.9,0.21073,0.00015,15.15041]
[1776962716180,37.53,78376.31,32.9,0.21081,0.00015,15.1543]
[1776962717073,37.53,78377.26,32.9,0.21095,0.00015,15.16016]
[1776962717174,37.53,78378.92,32.9,0.21119,0.00015,15.17054]
[1776962717672,37.53,78378.92,32.9,0.21119,0.00015,15.17054]
[1776962717775,37.53,78378.92,32.9,0.21119,0.00015,15.17054]
[1776962717950,37.53,78383.33,32.9,0.21183,0.00015,15.19857]
[1776962718476,37.53,78383.33,32.9,0.21183,0.00015,15.19857]
[1776962719303,37.53,78383.33,32.9,0.21183,0.00015,15.19857]
[1776962718957,37.53,78385.36,32.9,0.21213,0.00015,15.21125]
[1776962721250,37.53,78387.14,32.9,0.21239,0.00015,15.22246]
[1776962721990,37.53,78387.75,32.9,0.21247,0.00015,15.22621]
[1776962725006,37.53,78379.62,32.9,0.21127,0.00015,15.17415]
[1776962730312,37.53,78380.46,32.9,0.21138,0.00015,15.17902]
[1776962733513,37.53,78382.24,32.9,0.21159,0.00015,15.18468]
[1776962739098,37.52,78387.42,32.9,0.21233,0.00015,15.21697]
[1776962742797,37.52,78387.27,32.9,0.2123,0.00015,15.21559]
[1776962742889,37.52,78387.27,32.9,0.2123,0.00015,15.21559]
[1776962744568,37.52,78375.53,32.9,0.21057,0.00015,15.14054]
[1776962744978,37.52,78375.53,32.9,0.21057,0.00015,15.14054]
[1776962745095,37.52,78375.53,32.9,0.21057,0.00015,15.14054]
[1776962748346,37.52,78374.89,32.9,0.21047,0.00015,15.13633]
[1776962748368,37.52,78374.37,32.9,0.21039,0.00015,15.13297]
[1776962749636,37.52,78370.82,32.9,0.20987,0.00015,15.11027]
[1776962752258,37.52,78368.81,32.9,0.20957,0.00015,15.09713]
[1776962756574,37.52,78369.76,32.9,0.2097,0.00015,15.10252]
[1776962757677,37.52,78367.91,32.9,0.20942,0.00015,15.09055]
[1776962758199,37.52,78367.91,32.9,0.20942,0.00015,15.09055]
[1776962762676,37.51,78367.15,32.9,0.20929,0.00015,15.085]
[1776962762690,37.51,78367.15,32.9,0.20929,0.00015,15.085]
[1776962762715,37.51,78367.15,32.9,0.20929,0.00015,15.085]
[1776962762900,37.51,78367.15,32.9,0.20929,0.00015,15.085]
[1776962763002,37.51,78367.15,32.9,0.20929,0.00015,15.085]
[1776962763266,37.51,78362.3,32.9,0.20858,0.00015,15.05384]
[1776962764132,37.51,78362.3,32.9,0.20858,0.00015,15.05384]
[1776962764368,37.51,78361.22,32.9,0.20842,0.00015,15.04669]
[1776962765459,37.51,78361.98,32.9,0.20853,0.00015,15.05151]
[1776962766193,37.51,78361.98,32.9,0.20853,0.00015,15.05151]
[1776962767006,37.51,78362.02,32.9,0.20853,0.00015,15.05173]
[1776962767913,37.51,78361.85,32.9,0.20851,0.00015,15.05054]
[1776962768301,37.51,78369.23,32.9,0.20958,0.00015,15.09764]
[1776962772386,37.51,78373.6,32.9,0.21021,0.00015,15.12484]
[1776962773336,37.51,78370.94,32.9,0.2098,0.00015,15.10728]
[1776962778371,37.5,78372.36,32.9,0.20999,0.00015,15.11548]
[1776962783406,37.5,78369.32,32.9,0.20952,0.00015,15.09519]
[1776962788441,37.5,78372.65,32.9,0.20999,0.00015,15.11561]
[1776962788787,37.5,78372.65,32.9,0.20999,0.00015,15.11561]
[1776962789448,37.5,78364.03,32.9,0.20873,0.00015,15.06027]
[1776962794483,37.49,78368.48,32.9,0.20929,0.00015,15.08194]
[1776962799518,37.49,78374.68,32.9,0.21017,0.00015,15.12034]
[1776962801350,37.49,78374.68,32.9,0.21017,0.00015,15.12034]
[1776962801370,37.48,78375.03,32.9,0.21021,0.00015,15.12228]
[1776962802641,37.48,78378.33,32.9,0.21069,0.00015,15.14306]
[1776962804527,37.48,78378.77,32.9,0.21075,0.00015,15.14542]
[1776962804877,37.48,78378.1,32.9,0.21064,0.00015,15.14091]
[1776962806308,37.48,78378.1,32.9,0.21064,0.00015,15.14091]
[1776962807350,37.48,78378.1,32.9,0.21064,0.00015,15.14084]
[1776962812609,37.48,78374.52,32.9,0.2101,0.00015,15.11753]
[1776962814027,37.48,78374.52,32.9,0.2101,0.00015,15.11753]
[1776962814426,37.48,78374.39,32.9,0.21008,0.00015,15.11666]
[1776962819659,37.48,78371.84,32.9,0.20969,0.00015,15.09943]
[1776962822384,37.47,78372.73,32.9,0.20982,0.00015,15.10496]
[1776962822393,37.47,78372.73,32.9,0.20982,0.00015,15.10496]
[1776962822479,37.47,78372.85,32.9,0.20983,0.00015,15.10556]
[1776962825437,37.47,78378.1,32.9,0.21059,0.00015,15.13863]
[1776962827072,37.47,78372.84,32.9,0.2098,0.00015,15.10433]
[1776962828430,37.47,78355.28,32.9,0.20722,0.00015,14.99122]
[1776962833976,37.47,78350.7,32.9,0.20654,0.00015,14.96109]
[1776962834912,37.46,78350.77,32.9,0.20655,0.00015,14.96141]
[1776962834943,37.46,78350.77,32.9,0.20655,0.00015,14.96141]
[1776962835324,37.46,78350.77,32.9,0.20655,0.00015,14.96141]
[1776962835385,37.46,78350.77,32.9,0.20655,0.00015,14.96141]
[1776962835427,37.46,78348.52,32.9,0.20622,0.00015,14.94682]
[1776962836506,37.46,78348.52,32.9,0.20622,0.00015,14.94682]
[1776962836092,37.46,78336.32,32.9,0.20444,0.00014,14.86804]
[1776962836777,37.46,78333.21,32.9,0.20399,0.00014,14.84783]
[1776962838060,37.46,78333.21,32.9,0.20399,0.00014,14.84783]
[1776962838873,37.46,78333.09,32.9,0.20396,0.00014,14.84654]
[1776962839741,37.46,78333.4,32.9,0.20401,0.00014,14.84854]
[1776962844835,37.46,78335.3,32.9,0.20424,0.00014,14.85919]
[1776962849869,37.45,78330.95,32.9,0.20359,0.00014,14.82991]
[1776962854907,37.45,78333.51,32.9,0.20388,0.00014,14.8399]
[1776962859942,37.44,78329.88,32.9,0.20333,0.00014,14.81534]
[1776962863354,37.44,78328.92,32.9,0.20318,0.00014,14.80873]
[1776962863368,37.44,78328.92,32.9,0.20318,0.00014,14.80873]
[1776962863447,37.44,78339.08,32.9,0.20464,0.00014,14.87408]
[1776962864212,37.44,78339.08,32.9,0.20464,0.00014,14.87408]
[1776962864388,37.44,78347.9,32.9,0.20592,0.00015,14.93072]
[1776962869743,37.44,78353.09,32.9,0.20664,0.00015,14.96286]
[1776962872597,37.43,78354.09,32.9,0.20677,0.00015,14.96851]
[1776962879075,37.43,78353.38,32.9,0.20663,0.00015,14.96219]
[1776962880435,37.43,78353.38,32.9,0.20663,0.00015,14.96219]
[1776962881057,37.43,78354.29,32.9,0.20675,0.00015,14.96779]
[1776962881328,37.42,78361.75,32.9,0.20783,0.00015,15.01548]
[1776962881744,37.42,78361.75,32.9,0.20783,0.00015,15.01548]
[1776962882519,37.42,78364.87,32.9,0.20828,0.00015,15.0352]
[1776962884430,37.42,78367.59,32.9,0.20868,0.00015,15.05247]
[1776962888541,37.42,78368.14,32.9,0.20874,0.00015,15.05517]
[1776962898208,37.41,78367.88,32.9,0.20864,0.00015,15.05116]
[1776962902490,37.41,78367.01,32.9,0.2085,0.00015,15.04488]
[1776962902493,37.41,78367.01,32.9,0.2085,0.00015,15.04488]
[1776962903243,37.41,78376.75,32.9,0.20992,0.00015,15.10689]
[1776962904878,37.41,78377.45,32.9,0.21002,0.00015,15.11121]
[1776962905380,37.41,78377.45,32.9,0.21002,0.00015,15.11121]
[1776962905449,37.41,78368.89,32.9,0.20876,0.00015,15.05616]
[1776962906483,37.41,78368.89,32.9,0.20876,0.00015,15.05616]
[1776962910483,37.4,78373.96,32.9,0.20948,0.00015,15.08771]
[1776962916334,37.4,78377.05,32.9,0.20984,0.00015,15.10035]
[1776962921369,37.39,78377.21,32.9,0.20983,0.00015,15.09986]
[1776962924462,37.39,78378.22,32.9,0.20996,0.00015,15.10574]
[1776962925321,37.39,78378.35,32.9,0.20997,0.00015,15.10627]
[1776962925331,37.39,78378.35,32.9,0.20997,0.00015,15.10627]
[1776962925562,37.39,78377.88,32.9,0.2099,0.00015,15.10295]
[1776962929915,37.38,78377.98,32.9,0.2099,0.00015,15.10297]
[1776962930672,37.38,78375.0,32.9,0.20945,0.00015,15.08369]
[1776962936476,37.38,78374.61,32.9,0.20938,0.00015,15.08039]
[1776962938399,37.38,78374.56,32.9,0.20937,0.00015,15.07995]
[1776962939237,37.38,78372.82,32.9,0.20911,0.00015,15.06865]
[1776962939497,37.38,78368.61,32.9,0.20849,0.00015,15.04149]
[1776962944545,37.37,78374.93,32.9,0.2094,0.00015,15.08122]
[1776962949566,37.37,78376.75,32.9,0.20963,0.00015,15.09136]
[1776962953596,37.37,78375.74,32.9,0.20946,0.00015,15.08412]
[1776962953625,37.37,78375.74,32.9,0.20946,0.00015,15.08412]
[1776962953597,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962953794,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962953988,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962954002,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962954400,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962954488,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962954531,37.37,78381.48,32.9,0.2103,0.00015,15.12068]
[1776962954603,37.36,78392.03,32.9,0.21185,0.00015,15.18799]
[1776962954918,37.36,78392.03,32.9,0.21185,0.00015,15.18799]
[1776962955084,37.36,78392.03,32.9,0.21185,0.00015,15.18799]
[1776962956090,37.36,78391.35,32.9,0.21175,0.00015,15.18347]
[1776962956382,37.36,78391.35,32.9,0.21175,0.00015,15.18347]
[1776962956453,37.36,78391.35,32.9,0.21175,0.00015,15.18347]
[1776962956516,37.36,78391.35,32.9,0.21175,0.00015,15.18347]
[1776962956617,37.36,78378.05,32.9,0.20978,0.00015,15.09801]
[1776962956705,37.36,78378.05,32.9,0.20978,0.00015,15.09801]
[1776962957098,37.36,78378.05,32.9,0.20978,0.00015,15.09801]
[1776962957623,37.36,78369.6,32.9,0.20853,0.00015,15.04351]
[1776962958427,37.36,78369.6,32.9,0.20853,0.00015,15.04351]
[1776962959065,37.36,78367.15,32.9,0.20817,0.00015,15.02752]
[1776962964302,37.36,78372.87,32.9,0.20899,0.00015,15.06347]
[1776962966211,37.36,78380.09,32.9,0.21004,0.00015,15.10936]
[1776962966235,37.36,78380.4,32.9,0.21008,0.00015,15.1111]
[1776962966654,37.36,78380.4,32.9,0.21008,0.00015,15.1111]
[1776962968345,37.36,78382.12,32.9,0.21033,0.00015,15.12197]
[1776962973368,37.35,78382.84,32.9,0.21036,0.00015,15.12035]
[1776962977513,37.35,78383.96,32.9,0.21051,0.00015,15.12687]
[1776962977540,37.35,78383.06,32.9,0.21037,0.00015,15.12093]
[1776962977950,37.35,78383.06,32.9,0.21037,0.00015,15.12093]
[1776962980370,37.35,78372.54,32.9,0.20882,0.00015,15.05305]
[1776962980492,37.35,78372.54,32.9,0.20882,0.00015,15.05305]
[1776962983201,37.35,78373.29,32.9,0.20892,0.00015,15.05734]
[1776962983217,37.35,78373.29,32.9,0.20892,0.00015,15.05734]
[1776962983277,37.35,78373.29,32.9,0.20892,0.00015,15.05734]
[1776962983318,37.35,78373.48,32.9,0.20894,0.00015,15.05838]
[1776962983806,37.34,78381.18,32.9,0.21007,0.00015,15.10774]
[1776962988431,37.34,78385.32,32.9,0.21067,0.00015,15.13382]
[1776962990521,37.34,78385.42,32.9,0.21068,0.00015,15.13412]
[1776962991116,37.34,78385.39,32.9,0.21067,0.00015,15.13377]
[1776962992620,37.34,78390.55,32.9,0.21143,0.00015,15.16667]
[1776962992694,37.34,78388.91,32.9,0.21118,0.00015,15.15596]
[1776962993293,37.34,78388.91,32.9,0.21118,0.00015,15.15596]
[1776962993510,37.34,78388.91,32.9,0.21118,0.00015,15.15596]
[1776962993547,37.34,78388.91,32.9,0.21118,0.00015,15.15596]
[1776962993620,37.34,78381.47,32.9,0.21008,0.00015,15.10807]
[1776962993841,37.34,78381.47,32.9,0.21008,0.00015,15.10807]
[1776962993922,37.34,78364.22,32.9,0.20754,0.00015,14.9972]
[1776962996636,37.34,78359.81,32.9,0.2069,0.00015,14.96866]
[1776962997670,37.34,78361.2,32.9,0.2071,0.00015,14.97762]
[1776962999541,37.34,78360.82,32.9,0.20705,0.00015,14.97523]
[1776962999608,37.34,78360.82,32.9,0.20705,0.00015,14.97523]
[1776963000144,37.34,78360.7,32.9,0.20703,0.00015,14.97445]
[1776963000848,37.34,78360.7,32.9,0.20703,0.00015,14.97445]
[1776963001778,37.34,78357.84,32.9,0.20661,0.00015,14.95595]
[1776963002222,37.34,78357.84,32.9,0.20661,0.00015,14.95595]
[1776963003294,37.34,78349.5,32.9,0.20539,0.00015,14.90205]
[1776963007630,37.34,78337.98,32.9,0.20373,0.00014,14.82779]
[1776963008276,37.34,78337.98,32.9,0.20373,0.00014,14.82779]
[1776963008327,37.34,78337.98,32.9,0.20373,0.00014,14.82779]
[1776963008357,37.34,78335.13,32.9,0.20332,0.00014,14.80946]
[1776963010456,37.34,78329.72,32.9,0.20253,0.00014,14.77442]
[1776963010461,37.34,78329.72,32.9,0.20253,0.00014,14.77442]
[1776963011349,37.34,78327.81,32.9,0.20226,0.00014,14.76207]
[1776963011999,37.34,78328.55,32.9,0.20237,0.00014,14.76686]
[1776963012054,37.34,78328.4,32.9,0.20234,0.00014,14.76587]
[1776963012725,37.34,78328.4,32.9,0.20234,0.00014,14.76587]
[1776963012754,37.34,78328.4,32.9,0.20234,0.00014,14.76587]
[1776963014761,37.34,78319.14,32.9,0.20101,0.00014,14.70556]
[1776963016456,37.34,78318.32,32.9,0.20089,0.00014,14.70016]
[1776963017907,37.34,78330.37,32.9,0.20262,0.00014,14.77811]
[1776963022123,37.33,78340.75,32.9,0.20409,0.00014,14.84433]
[1776963024893,37.33,78341.27,32.9,0.20416,0.00014,14.84722]
[1776963025377,37.33,78341.27,32.9,0.20416,0.00014,14.84722]
[1776963025396,37.33,78343.37,32.9,0.20446,0.00015,14.86056]
[1776963025730,37.33,78343.37,32.9,0.20446,0.00015,14.86056]
[1776963026094,37.33,78343.37,32.9,0.20446,0.00015,14.86056]
[1776963026932,37.33,78343.51,32.9,0.20448,0.00015,14.86135]
[1776963027360,37.33,78343.51,32.9,0.20448,0.00015,14.86135]
[1776963027372,37.33,78339.06,32.9,0.20383,0.00014,14.83246]
[1776963028552,37.33,78339.06,32.9,0.20383,0.00014,14.83246]
[1776963028562,37.33,78339.06,32.9,0.20383,0.00014,14.83246]
[1776963028622,37.33,78336.73,32.9,0.20349,0.00014,14.81719]
[1776963028762,37.33,78336.73,32.9,0.20349,0.00014,14.81719]
[1776963033952,37.33,78340.55,32.9,0.20398,0.00014,14.83616]
[1776963036288,37.33,78345.34,32.9,0.20467,0.00015,14.86693]
[1776963036763,37.33,78346.26,32.9,0.2048,0.00015,14.87276]
[1776963037736,37.33,78348.37,32.9,0.2051,0.00015,14.88626]
[1776963037958,37.33,78348.37,32.9,0.2051,0.00015,14.88626]
[1776963038018,37.33,78348.37,32.9,0.2051,0.00015,14.88626]
[1776963038235,37.33,78358.89,32.9,0.20664,0.00015,14.95416]
[1776963038775,37.33,78358.89,32.9,0.20664,0.00015,14.95416]
[1776963040260,37.33,78361.37,32.9,0.20699,0.00015,14.96978]
[1776963040506,37.32,78361.39,32.9,0.20699,0.00015,14.96967]
[1776963042703,37.32,78362.68,32.9,0.20717,0.00015,14.97789]
[1776963043603,37.32,78361.98,32.9,0.20707,0.00015,14.97328]
[1776963043811,37.32,78361.06,32.9,0.20693,0.00015,14.96711]
[1776963045498,37.32,78360.8,32.9,0.20689,0.00015,14.96535]
[1776963051326,37.32,78359.89,32.9,0.20675,0.00015,14.95907]
[1776963052522,37.32,78359.89,32.9,0.20675,0.00015,14.95907]
[1776963058209,37.32,78362.55,32.9,0.20713,0.00015,14.97578]
[1776963058224,37.32,78362.55,32.9,0.20713,0.00015,14.97578]
[1776963060397,37.32,78365.32,32.9,0.20753,0.00015,14.99344]
[1776963060448,37.32,78365.83,32.9,0.2076,0.00015,14.99661]
[1776963060771,37.32,78365.83,32.9,0.2076,0.00015,14.99661]
[1776963060822,37.32,78365.83,32.9,0.2076,0.00015,14.99661]
[1776963061396,37.32,78369.62,32.9,0.20815,0.00015,15.02089]
[1776963062538,37.32,78369.62,32.9,0.20815,0.00015,15.02089]
[1776963063638,37.32,78374.07,32.9,0.2088,0.00015,15.04937]
[1776963063657,37.32,78374.07,32.9,0.2088,0.00015,15.04937]
[1776963069452,37.32,78378.53,32.9,0.20944,0.00015,15.07744]
[1776963070404,37.32,78378.53,32.9,0.20944,0.00015,15.07744]
[1776963071579,37.32,78378.16,32.9,0.20939,0.00015,15.07498]
[1776963071933,37.31,78378.18,32.9,0.20939,0.00015,15.07503]
[1776963072911,37.31,78378.63,32.9,0.20945,0.00015,15.07783]
[1776963076583,37.31,78379.6,32.9,0.20959,0.00015,15.0837]
[1776963077962,37.31,78381.07,32.9,0.2098,0.00015,15.09295]
[1776963083563,37.31,78380.15,32.9,0.20965,0.00015,15.08644]
[1776963083990,37.31,78380.15,32.9,0.20965,0.00015,15.08644]
[1776963088065,37.31,78370.18,32.9,0.20818,0.00015,15.02213]
[1776963089040,37.31,78371.77,32.9,0.20841,0.00015,15.03233]
[1776963094640,37.31,78380.95,32.9,0.2097,0.00015,15.08564]
[1776963096706,37.31,78389.64,32.9,0.21098,0.00015,15.1412]
[1776963097150,37.31,78389.64,32.9,0.21098,0.00015,15.1412]
[1776963100605,37.31,78394.52,32.9,0.21169,0.00015,15.17188]
[1776963103703,37.3,78379.63,32.9,0.20947,0.00015,15.07563]
[1776963105269,37.3,78379.28,32.9,0.20942,0.00015,15.07329]
[1776963106485,37.3,78380.65,32.9,0.20962,0.00015,15.08201]
[1776963107564,37.3,78377.91,32.9,0.20921,0.00015,15.0643]
[1776963107732,37.3,78369.89,32.9,0.20803,0.00015,15.01262]
[1776963108859,37.3,78370.68,32.9,0.20815,0.00015,15.01769]
[1776963110584,37.3,78369.3,32.9,0.20794,0.00015,15.00879]
[1776963110922,37.3,78367.66,32.9,0.2077,0.00015,14.99821]
[1776963111138,37.3,78367.66,32.9,0.2077,0.00015,14.99821]
[1776963111319,37.3,78367.66,32.9,0.2077,0.00015,14.99821]
[1776963111797,37.3,78367.66,32.9,0.2077,0.00015,14.99821]
[1776963111821,37.3,78361.2,32.9,0.20676,0.00015,14.95656]
[1776963111862,37.3,78361.2,32.9,0.20676,0.00015,14.95656]
[1776963112767,37.3,78356.83,32.9,0.20611,0.00015,14.92814]
[1776963113084,37.3,78356.83,32.9,0.20611,0.00015,14.92814]
[1776963113899,37.3,78353.06,32.9,0.20556,0.00015,14.90361]
[1776963114156,37.3,78353.06,32.9,0.20556,0.00015,14.90361]
[1776963114485,37.3,78353.06,32.9,0.20556,0.00015,14.90361]
[1776963114781,37.3,78342.64,32.9,0.20404,0.00015,14.83607]
[1776963116074,37.3,78339.03,32.9,0.20352,0.00014,14.81263]
[1776963116852,37.3,78339.86,32.9,0.20364,0.00014,14.81797]
[1776963116989,37.3,78339.86,32.9,0.20364,0.00014,14.81797]
[1776963117017,37.3,78339.86,32.9,0.20364,0.00014,14.81797]
[1776963117095,37.3,78339.86,32.9,0.20364,0.00014,14.81797]
[1776963117958,37.3,78335.62,32.9,0.20302,0.00014,14.79045]
[1776963118016,37.3,78335.62,32.9,0.20302,0.00014,14.79045]
[1776963118805,37.3,78335.62,32.9,0.20302,0.00014,14.79045]
[1776963119381,37.3,78335.62,32.9,0.20302,0.00014,14.79043]
[1776963119622,37.3,78335.62,32.9,0.20302,0.00014,14.79043]
[1776963119722,37.3,78336.31,32.9,0.20312,0.00014,14.79487]
[1776963120545,37.3,78336.31,32.9,0.20312,0.00014,14.79487]
[1776963121436,37.3,78336.8,32.9,0.20319,0.00014,14.79791]
[1776963121537,37.3,78336.7,32.9,0.20317,0.00014,14.79712]
[1776963123204,37.3,78337.25,32.9,0.20325,0.00014,14.80069]
[1776963126774,37.3,78339.34,32.9,0.20355,0.00014,14.81411]
[1776963130291,37.3,78339.12,32.9,0.20351,0.00014,14.81247]
[1776963130372,37.3,78339.12,32.9,0.20351,0.00014,14.81247]
[1776963130688,37.3,78339.12,32.9,0.20351,0.00014,14.81247]
[1776963130780,37.3,78339.57,32.9,0.20358,0.00014,14.81528]
[1776963130967,37.3,78339.57,32.9,0.20358,0.00014,14.81528]
[1776963131014,37.3,78339.57,32.9,0.20358,0.00014,14.81528]
[1776963131318,37.3,78339.57,32.9,0.20358,0.00014,14.81528]
[1776963131442,37.3,78339.57,32.9,0.20358,0.00014,14.81528]
[1776963131724,37.3,78339.57,32.9,0.20358,0.00014,14.81528]
[1776963131795,37.3,78330.0,32.9,0.20219,0.00014,14.75311]
[1776963132340,37.3,78314.95,32.9,0.20002,0.00014,14.65533]
[1776963133359,37.3,78314.95,32.9,0.20002,0.00014,14.65533]
[1776963136844,37.3,78317.06,32.9,0.20032,0.00014,14.66895]
[1776963137714,37.3,78317.06,32.9,0.20032,0.00014,14.66895]
[1776963140099,37.29,78317.54,32.9,0.20039,0.00014,14.67198]
[1776963140213,37.29,78317.54,32.9,0.20039,0.00014,14.67198]
[1776963141075,37.29,78314.33,32.9,0.19993,0.00014,14.65107]
[1776963141520,37.29,78299.54,32.9,0.19782,0.00014,14.55474]
[1776963147630,37.3,78300.47,32.9,0.19798,0.00014,14.56218]
[1776963147672,37.3,78300.47,32.9,0.19798,0.00014,14.56218]
[1776963147719,37.3,78300.47,32.9,0.19798,0.00014,14.56218]
[1776963147828,37.3,78299.49,32.9,0.19784,0.00014,14.55597]
[1776963148276,37.3,78299.49,32.9,0.19784,0.00014,14.55597]
[1776963148417,37.3,78297.5,32.9,0.19756,0.00014,14.54292]
[1776963152900,37.3,78300.53,32.9,0.19793,0.00014,14.55679]
[1776963153642,37.3,78300.53,32.9,0.19793,0.00014,14.55679]
[1776963153655,37.3,78300.53,32.9,0.19793,0.00014,14.55679]
[1776963153693,37.3,78300.53,32.9,0.19793,0.00014,14.55679]
[1776963153726,37.3,78300.53,32.9,0.19793,0.00014,14.55679]
[1776963153827,37.3,78303.12,32.9,0.19829,0.00014,14.57351]
[1776963154675,37.3,78303.12,32.9,0.19829,0.00014,14.57351]
[1776963155773,37.3,78308.12,32.9,0.19901,0.00014,14.60614]
[1776963155978,37.3,78308.87,32.9,0.19912,0.00014,14.61104]
[1776963156541,37.3,78309.46,32.9,0.1992,0.00014,14.61473]
[1776963162114,37.29,78310.45,32.9,0.19932,0.00014,14.62036]
[1776963167782,37.29,78303.63,32.9,0.19833,0.00014,14.5752]
[1776963170174,37.29,78303.68,32.9,0.19833,0.00014,14.5752]
[1776963170703,37.29,78303.68,32.9,0.19833,0.00014,14.5752]
[1776963174361,37.29,78301.66,32.9,0.19803,0.00014,14.56164]
[1776963175969,37.29,78303.24,32.9,0.19825,0.00014,14.57176]
[1776963179954,37.29,78298.04,32.9,0.1975,0.00014,14.53754]
[1776963181294,37.29,78293.64,32.9,0.19688,0.00014,14.50876]
[1776963183225,37.29,78292.91,32.9,0.19677,0.00014,14.50394]
[1776963183229,37.29,78292.91,32.9,0.19677,0.00014,14.50394]
[1776963183256,37.29,78292.91,32.9,0.19677,0.00014,14.50394]
[1776963183262,37.29,78292.91,32.9,0.19677,0.00014,14.50394]
[1776963183451,37.29,78292.91,32.9,0.19677,0.00014,14.50394]
[1776963183664,37.29,78293.65,32.9,0.19688,0.00014,14.50875]
[1776963183879,37.29,78293.65,32.9,0.19688,0.00014,14.50875]
[1776963186995,37.29,78290.3,32.9,0.19639,0.00014,14.48639]
[1776963187086,37.29,78290.3,32.9,0.19639,0.00014,14.48639]
[1776963187133,37.29,78290.3,32.9,0.19639,0.00014,14.48639]
[1776963187826,37.29,78278.98,32.9,0.19478,0.00014,14.41225]
[1776963187927,37.29,78278.98,32.9,0.19478,0.00014,14.41225]
[1776963188423,37.29,78278.98,32.9,0.19478,0.00014,14.41225]
[1776963188457,37.29,78278.98,32.9,0.19478,0.00014,14.41225]
[1776963188680,37.29,78278.98,32.9,0.19478,0.00014,14.41225]
[1776963188827,37.29,78278.98,32.9,0.19478,0.00014,14.41225]
[1776963188876,37.28,78261.55,32.9,0.19233,0.00014,14.29797]
[1776963189233,37.28,78261.55,32.9,0.19233,0.00014,14.29797]
[1776963189723,37.28,78261.55,32.9,0.19233,0.00014,14.29797]
[1776963189792,37.28,78261.55,32.9,0.19233,0.00014,14.29797]
[1776963189870,37.29,78247.11,32.9,0.19031,0.00014,14.20332]
[1776963190353,37.29,78247.11,32.9,0.19031,0.00014,14.20332]
[1776963190531,37.29,78247.11,32.9,0.19031,0.00014,14.20332]
[1776963192238,37.28,78241.35,32.9,0.18951,0.00014,14.16523]
[1776963194626,37.28,78237.78,32.9,0.18901,0.00014,14.14161]
[1776963194671,37.28,78237.78,32.9,0.18901,0.00014,14.14161]
[1776963194734,37.28,78237.78,32.9,0.18901,0.00014,14.14161]
[1776963195728,37.28,78228.83,32.9,0.18776,0.00014,14.08262]
[1776963196017,37.28,78228.83,32.9,0.18776,0.00014,14.08262]
[1776963201265,37.28,78231.0,32.9,0.18807,0.00014,14.09696]
[1776963202239,37.28,78232.53,32.9,0.18828,0.00014,14.10703]
[1776963204281,37.28,78241.76,32.9,0.18956,0.00014,14.16768]
[1776963204342,37.28,78241.76,32.9,0.18956,0.00014,14.16768]
[1776963209451,37.28,78233.72,32.9,0.18843,0.00014,14.1144]
[1776963214486,37.28,78225.56,32.9,0.18725,0.00014,14.05519]
[1776963216409,37.28,78224.57,32.9,0.18712,0.00014,14.04899]
[1776963216875,37.28,78224.57,32.9,0.18712,0.00014,14.04899]
[1776963217028,37.28,78222.95,32.9,0.18691,0.00014,14.03871]
[1776963217173,37.28,78222.95,32.9,0.18691,0.00014,14.03871]
[1776963217200,37.28,78222.95,32.9,0.18691,0.00014,14.03871]
[1776963217330,37.28,78222.95,32.9,0.18691,0.00014,14.03871]
[1776963217546,37.28,78222.95,32.9,0.18691,0.00014,14.03871]
[1776963217768,37.28,78210.57,32.9,0.1852,0.00014,13.95716]
[1776963218306,37.28,78210.57,32.9,0.1852,0.00014,13.95716]
[1776963218894,37.28,78201.84,32.9,0.18401,0.00014,13.89969]
[1776963219317,37.28,78201.84,32.9,0.18401,0.00014,13.89969]
[1776963219379,37.28,78201.84,32.9,0.18401,0.00014,13.89969]
[1776963219580,37.28,78201.84,32.9,0.18401,0.00014,13.89969]
[1776963222506,37.29,78201.37,32.9,0.18395,0.00014,13.89665]
[1776963224557,37.29,78212.11,32.9,0.18542,0.00014,13.96753]
[1776963227067,37.28,78212.26,32.9,0.18544,0.00014,13.96839]
[1776963227578,37.28,78202.34,32.9,0.18408,0.00014,13.90289]
[1776963232613,37.28,78202.51,32.9,0.1841,0.00014,13.90411]
[1776963233139,37.28,78202.51,32.9,0.1841,0.00014,13.90411]
[1776963233948,37.29,78202.97,32.9,0.18417,0.00014,13.90718]
[1776963239663,37.29,78201.61,32.9,0.18399,0.00014,13.89837]
[1776963244637,37.29,78197.56,32.9,0.18344,0.00014,13.87182]
[1776963247225,37.29,78197.74,32.9,0.18347,0.00014,13.87328]
[1776963250500,37.29,78199.43,32.9,0.1837,0.00014,13.88465]
[1776963250529,37.29,78199.43,32.9,0.1837,0.00014,13.88465]
[1776963250804,37.29,78199.43,32.9,0.1837,0.00014,13.88465]
[1776963250928,37.29,78199.43,32.9,0.1837,0.00014,13.88465]
[1776963250931,37.29,78190.43,32.9,0.18248,0.00014,13.82527]
[1776963250999,37.29,78190.43,32.9,0.18248,0.00014,13.82527]
[1776963251284,37.29,78190.43,32.9,0.18248,0.00014,13.82527]
[1776963251541,37.29,78190.43,32.9,0.18248,0.00014,13.82527]
[1776963251793,37.29,78190.43,32.9,0.18248,0.00014,13.82527]
[1776963251895,37.29,78180.88,32.9,0.18118,0.00014,13.7622]
[1776963252948,37.29,78180.88,32.9,0.18118,0.00014,13.7622]
[1776963254709,37.29,78182.61,32.9,0.18142,0.00014,13.77371]
[1776963257429,37.29,78186.3,32.9,0.18192,0.00014,13.79812]
[1776963257736,37.29,78186.3,32.9,0.18192,0.00014,13.79812]
[1776963259392,37.29,78178.22,32.9,0.18083,0.00014,13.74472]
[1776963262004,37.29,78176.69,32.9,0.18063,0.00014,13.73479]
[1776963266105,37.29,78171.83,32.9,0.17998,0.00013,13.70292]
[1776963267869,37.29,78171.97,32.9,0.18,0.00013,13.70395]
[1776963267876,37.29,78171.97,32.9,0.18,0.00013,13.70395]
[1776963267963,37.29,78171.97,32.9,0.18,0.00013,13.70395]
[1776963267950,37.29,78174.16,32.9,0.18029,0.00013,13.71854]
[1776963268838,37.29,78174.16,32.9,0.18029,0.00013,13.71854]
[1776963269000,37.29,78173.89,32.9,0.18026,0.00013,13.71665]
[1776963269575,37.29,78173.89,32.9,0.18026,0.00013,13.71665]
[1776963269719,37.29,78173.89,32.9,0.18026,0.00013,13.71665]
[1776963270627,37.29,78166.89,32.9,0.17931,0.00013,13.67023]
[1776963272095,37.29,78165.26,32.9,0.17904,0.00013,13.65393]
[1776963272147,37.29,78165.26,32.9,0.17904,0.00013,13.65393]
[1776963272323,37.29,78165.26,32.9,0.17904,0.00013,13.65393]
[1776963277485,37.29,78157.65,32.9,0.17801,0.00013,13.60342]
[1776963279067,37.29,78149.13,32.9,0.17688,0.00013,13.54709]
[1776963284312,37.29,78156.69,32.9,0.1779,0.00013,13.59753]
[1776963289785,37.29,78154.13,32.9,0.17756,0.00013,13.58084]
[1776963295578,37.29,78153.64,32.9,0.17751,0.00013,13.57815]
[1776963295843,37.29,78153.64,32.9,0.17751,0.00013,13.57815]
[1776963295877,37.29,78153.64,32.9,0.17751,0.00013,13.57815]
[1776963296374,37.29,78153.75,32.9,0.17752,0.00013,13.57903]
[1776963296434,37.29,78153.75,32.9,0.17752,0.00013,13.57903]
[1776963296471,37.29,78144.09,32.9,0.17624,0.00013,13.51518]
[1776963297515,37.29,78144.09,32.9,0.17624,0.00013,13.51518]
[1776963299124,37.3,78138.52,32.9,0.17551,0.00013,13.47866]
[1776963299863,37.3,78138.52,32.9,0.17551,0.00013,13.47866]
[1776963301522,37.3,78138.1,32.9,0.17546,0.00013,13.47609]
[1776963301548,37.3,78138.1,32.9,0.17546,0.00013,13.47609]
[1776963301827,37.3,78138.1,32.9,0.17546,0.00013,13.47609]
[1776963301922,37.3,78142.03,32.9,0.17599,0.00013,13.50256]
[1776963304242,37.3,78138.85,32.9,0.17556,0.00013,13.48151]
[1776963304340,37.3,78140.45,32.9,0.17578,0.00013,13.49216]
[1776963306832,37.3,78141.57,32.9,0.17593,0.00013,13.49978]
[1776963306874,37.3,78145.91,32.9,0.17651,0.00013,13.52872]
[1776963308426,37.3,78153.5,32.9,0.17753,0.00013,13.57934]
[1776963309888,37.3,78159.36,32.9,0.17832,0.00013,13.61841]
[1776963309985,37.3,78167.97,32.9,0.17948,0.00013,13.67561]
[1776963310477,37.3,78167.97,32.9,0.17948,0.00013,13.67561]
[1776963312882,37.3,78171.05,32.9,0.17991,0.00013,13.69661]
[1776963315833,37.31,78173.56,32.9,0.18026,0.00013,13.7138]
[1776963316842,37.31,78170.43,32.9,0.17985,0.00013,13.69364]
[1776963316874,37.31,78170.43,32.9,0.17985,0.00013,13.69364]
[1776963316882,37.31,78170.43,32.9,0.17985,0.00013,13.69364]
[1776963321839,37.31,78164.01,32.9,0.17901,0.00013,13.6524]
[1776963321876,37.31,78164.19,32.9,0.17905,0.00013,13.65426]
[1776963323856,37.31,78164.17,32.9,0.17905,0.00013,13.65413]
[1776963323966,37.31,78164.17,32.9,0.17905,0.00013,13.65413]
[1776963324001,37.31,78165.37,32.9,0.17921,0.00013,13.66247]
[1776963324692,37.31,78165.37,32.9,0.17921,0.00013,13.66247]
[1776963324794,37.31,78165.88,32.9,0.17928,0.00013,13.66584]
[1776963325968,37.31,78165.88,32.9,0.17928,0.00013,13.66584]
[1776963325972,37.31,78165.88,32.9,0.17928,0.00013,13.66584]
[1776963326277,37.31,78166.1,32.9,0.17932,0.00013,13.66747]
[1776963327665,37.31,78166.1,32.9,0.17932,0.00013,13.66747]
[1776963329314,37.32,78166.0,32.9,0.17932,0.00013,13.66742]
[1776963330104,37.32,78165.89,32.9,0.17931,0.00013,13.66729]
[1776963330305,37.32,78165.81,32.9,0.17931,0.00013,13.66693]
[1776963335797,37.32,78166.37,32.9,0.17934,0.00013,13.66587]
[1776963336078,37.32,78166.48,32.9,0.17936,0.00013,13.66676]
[1776963336347,37.32,78176.82,32.9,0.18076,0.00014,13.7354]
[1776963339947,37.32,78178.65,32.9,0.18102,0.00014,13.74786]
[1776963339975,37.32,78178.65,32.9,0.18102,0.00014,13.74786]
[1776963340205,37.32,78179.41,32.9,0.18112,0.00014,13.75307]
[1776963340228,37.32,78179.41,32.9,0.18112,0.00014,13.75307]
[1776963340451,37.32,78179.41,32.9,0.18112,0.00014,13.75307]
[1776963340821,37.33,78188.16,32.9,0.18231,0.00014,13.81103]
[1776963341859,37.33,78188.16,32.9,0.18231,0.00014,13.81103]
[1776963341989,37.33,78188.16,32.9,0.18231,0.00014,13.81103]
[1776963342029,37.33,78188.16,32.9,0.18231,0.00014,13.81103]
[1776963345627,37.33,78184.59,32.9,0.18184,0.00014,13.78793]
[1776963349815,37.33,78189.34,32.9,0.18249,0.00014,13.81979]
[1776963354802,37.33,78188.88,32.9,0.18244,0.00014,13.81724]
[1776963354895,37.33,78188.88,32.9,0.18244,0.00014,13.81724]
[1776963355171,37.33,78189.7,32.9,0.18255,0.00014,13.82276]
[1776963355262,37.33,78189.7,32.9,0.18255,0.00014,13.82276]
[1776963355475,37.33,78189.7,32.9,0.18255,0.00014,13.82276]
[1776963355480,37.33,78189.7,32.9,0.18255,0.00014,13.82276]
[1776963356024,37.33,78182.07,32.9,0.18152,0.00014,13.77249]
[1776963356870,37.33,78173.55,32.9,0.18037,0.00013,13.71623]
[1776963357377,37.33,78173.55,32.9,0.18037,0.00013,13.71623]
[1776963357526,37.33,78173.55,32.9,0.18037,0.00013,13.71623]
[1776963357699,37.33,78173.55,32.9,0.18037,0.00013,13.71623]
[1776963359450,37.33,78168.34,32.9,0.17967,0.00013,13.68201]
[1776963364486,37.33,78167.04,32.9,0.17951,0.00013,13.67414]
[1776963364495,37.33,78167.04,32.9,0.17951,0.00013,13.67414]
[1776963365172,37.33,78162.96,32.9,0.17897,0.00013,13.64729]
[1776963365568,37.33,78146.66,32.9,0.17679,0.00013,13.53945]
[1776963367622,37.34,78141.92,32.9,0.17617,0.00013,13.50846]
[1776963367667,37.34,78141.92,32.9,0.17617,0.00013,13.50846]
[1776963367740,37.34,78138.96,32.9,0.17578,0.00013,13.48917]
[1776963369643,37.34,78137.5,32.9,0.17559,0.00013,13.47949]
[1776963371128,37.34,78125.23,32.9,0.17396,0.00013,13.39821]
[1776963371614,37.34,78125.23,32.9,0.17396,0.00013,13.39821]
[1776963373816,37.34,78121.8,32.9,0.17352,0.00013,13.37579]
[1776963374292,37.34,78115.94,32.9,0.17275,0.00013,13.33709]
[1776963374521,37.34,78115.94,32.9,0.17275,0.00013,13.33709]
[1776963374585,37.34,78115.94,32.9,0.17275,0.00013,13.33709]
[1776963375018,37.34,78115.94,32.9,0.17275,0.00013,13.33709]
[1776963375079,37.34,78095.96,32.9,0.17015,0.00013,13.20477]
[1776963375284,37.34,78095.96,32.9,0.17015,0.00013,13.20477]
[1776963377684,37.34,78088.76,32.9,0.16922,0.00013,13.15732]
[1776963377737,37.34,78088.76,32.9,0.16922,0.00013,13.15732]
[1776963377783,37.34,78086.63,32.9,0.16895,0.00013,13.14338]
[1776963379191,37.34,78083.21,32.9,0.1685,0.00013,13.1207]
[1776963379752,37.34,78083.21,32.9,0.1685,0.00013,13.1207]
[1776963381104,37.34,78075.21,32.9,0.16748,0.00013,13.06775]
[1776963382143,37.34,78075.07,32.9,0.16746,0.00013,13.06694]
[1776963390816,37.34,78082.96,32.9,0.16849,0.00013,13.12011]
[1776963391959,37.34,78082.96,32.9,0.16849,0.00013,13.12011]
[1776963392688,37.34,78082.52,32.9,0.16838,0.00013,13.11179]
[1776963396857,37.34,78070.4,32.9,0.16683,0.00013,13.0318]
[1776963401894,37.35,78068.04,32.9,0.16655,0.00013,13.01704]
[1776963403907,37.35,78077.76,32.9,0.16781,0.00013,13.08198]
[1776963406613,37.35,78082.97,32.9,0.16848,0.00013,13.11677]
[1776963407763,37.35,78090.71,32.9,0.16949,0.00013,13.16821]
[1776963407804,37.35,78090.71,32.9,0.16949,0.00013,13.16821]
[1776963408060,37.35,78097.15,32.9,0.17032,0.00013,13.21094]
[1776963408140,37.35,78097.15,32.9,0.17032,0.00013,13.21094]
[1776963408219,37.35,78097.15,32.9,0.17032,0.00013,13.21094]
[1776963408593,37.35,78097.15,32.9,0.17032,0.00013,13.21094]
[1776963408942,37.35,78106.69,32.9,0.17157,0.00013,13.27456]
[1776963409126,37.35,78106.69,32.9,0.17157,0.00013,13.27456]
[1776963412273,37.35,78113.38,32.9,0.17246,0.00013,13.31965]
[1776963414810,37.35,78116.38,32.9,0.17287,0.00013,13.33992]
[1776963414923,37.35,78116.38,32.9,0.17287,0.00013,13.33992]
[1776963414985,37.35,78117.11,32.9,0.17297,0.00013,13.34494]
[1776963418022,37.35,78116.13,32.9,0.17284,0.00013,13.33839]
[1776963418103,37.35,78116.13,32.9,0.17284,0.00013,13.33839]
[1776963418111,37.35,78117.62,32.9,0.17303,0.00013,13.34824]
[1776963418745,37.35,78117.62,32.9,0.17303,0.00013,13.34824]
[1776963418998,37.35,78117.62,32.9,0.17303,0.00013,13.34824]
[1776963423044,37.36,78125.72,32.9,0.17411,0.00013,13.40259]
[1776963427154,37.36,78129.99,32.9,0.17468,0.00013,13.43122]
[1776963429222,37.36,78137.74,32.9,0.17571,0.00013,13.48267]
[1776963431458,37.36,78147.21,32.9,0.17697,0.00013,13.54531]
[1776963431531,37.36,78147.21,32.9,0.17697,0.00013,13.54531]
[1776963432107,37.36,78146.56,32.9,0.17688,0.00013,13.54095]
[1776963434492,37.36,78149.41,32.9,0.17727,0.00013,13.56008]
[1776963435109,37.36,78149.41,32.9,0.17727,0.00013,13.56008]
[1776963438171,37.36,78152.04,32.9,0.17763,0.00013,13.57796]
[1776963441577,37.36,78152.25,32.9,0.17766,0.00013,13.57954]
[1776963445866,37.36,78149.5,32.9,0.1773,0.00013,13.56187]
[1776963446072,37.36,78149.5,32.9,0.1773,0.00013,13.56187]
[1776963447280,37.36,78153.37,32.9,0.17783,0.00013,13.58783]
[1776963452179,37.36,78154.95,32.9,0.17799,0.00013,13.59316]
[1776963456466,37.37,78155.7,32.9,0.1781,0.00013,13.59843]
[1776963456591,37.37,78155.7,32.9,0.1781,0.00013,13.59843]
[1776963456863,37.37,78155.7,32.9,0.1781,0.00013,13.59843]
[1776963457297,37.37,78156.58,32.9,0.17822,0.00013,13.6044]
[1776963458114,37.37,78156.58,32.9,0.17822,0.00013,13.6044]
[1776963460642,37.37,78162.9,32.9,0.17907,0.00013,13.64627]
[1776963460820,37.37,78162.9,32.9,0.17907,0.00013,13.64627]
[1776963461028,37.37,78162.9,32.9,0.17907,0.00013,13.64627]
[1776963461072,37.37,78164.01,32.9,0.17922,0.00013,13.65364]
[1776963461852,37.37,78164.01,32.9,0.17922,0.00013,13.65364]
[1776963461875,37.37,78147.43,32.9,0.177,0.00013,13.54388]
[1776963462996,37.37,78139.61,32.9,0.17596,0.00013,13.49212]
[1776963463457,37.37,78139.61,32.9,0.17596,0.00013,13.49212]
[1776963464283,37.37,78136.99,32.9,0.17561,0.00013,13.47482]
[1776963465329,37.37,78138.04,32.9,0.17575,0.00013,13.48182]
[1776963470333,37.37,78137.06,32.9,0.17562,0.00013,13.47552]
[1776963473141,37.37,78137.08,32.9,0.17563,0.00013,13.47582]
[1776963473230,37.37,78134.05,32.9,0.17523,0.00013,13.45582]
[1776963474001,37.37,78126.05,32.9,0.17418,0.00013,13.40295]
[1776963477892,37.37,78112.02,32.9,0.17235,0.00013,13.31076]
[1776963482581,37.37,78113.0,32.9,0.17249,0.00013,13.31811]
[1776963482586,37.37,78113.0,32.9,0.17249,0.00013,13.31811]
[1776963483472,37.37,78122.71,32.9,0.17378,0.00013,13.38317]
[1776963486873,37.38,78133.89,32.9,0.17527,0.00013,13.45761]
[1776963488108,37.38,78133.89,32.9,0.17527,0.00013,13.45761]
[1776963488121,37.38,78142.99,32.9,0.17648,0.00013,13.51788]
[1776963489455,37.38,78150.11,32.9,0.17742,0.00013,13.56494]
[1776963491224,37.38,78150.89,32.9,0.17753,0.00013,13.56996]
[1776963491229,37.38,78150.89,32.9,0.17753,0.00013,13.56996]
[1776963491944,37.38,78150.89,32.9,0.17753,0.00013,13.56996]
[1776963491985,37.38,78151.22,32.9,0.17757,0.00013,13.57225]
[1776963492883,37.38,78151.22,32.9,0.17757,0.00013,13.57225]
[1776963493180,37.38,78151.22,32.9,0.17757,0.00013,13.57225]
[1776963493303,37.38,78151.8,32.9,0.17765,0.00013,13.57619]
[1776963494006,37.38,78151.8,32.9,0.17765,0.00013,13.57619]
[1776963496396,37.38,78156.5,32.9,0.17828,0.00013,13.60752]
[1776963496747,37.38,78156.5,32.9,0.17828,0.00013,13.60752]
[1776963497433,37.38,78159.37,32.9,0.17867,0.00013,13.62655]
[1776963497570,37.38,78163.65,32.9,0.17925,0.00013,13.65487]
[1776963498306,37.38,78163.65,32.9,0.17925,0.00013,13.65487]
[1776963498924,37.38,78163.65,32.9,0.17925,0.00013,13.65487]
[1776963499030,37.38,78163.65,32.9,0.17925,0.00013,13.65487]
[1776963499038,37.38,78163.65,32.9,0.17925,0.00013,13.65487]
[1776963499093,37.38,78164.03,32.9,0.17929,0.00013,13.65724]
[1776963499753,37.38,78164.03,32.9,0.17929,0.00013,13.65724]
[1776963500025,37.38,78164.03,32.9,0.17929,0.00013,13.65724]
[1776963500162,37.38,78165.68,32.9,0.17951,0.00013,13.66814]
[1776963501109,37.38,78183.74,32.9,0.18195,0.00014,13.78747]
[1776963501651,37.38,78183.74,32.9,0.18195,0.00014,13.78747]
[1776963501722,37.38,78183.74,32.9,0.18195,0.00014,13.78747]
[1776963503428,37.38,78176.71,32.9,0.181,0.00013,13.74115]
[1776963503438,37.38,78176.71,32.9,0.181,0.00013,13.74115]
[1776963503683,37.38,78172.77,32.9,0.18047,0.00013,13.71523]
[1776963504602,37.38,78172.77,32.9,0.18047,0.00013,13.71523]
[1776963505060,37.38,78169.47,32.9,0.18003,0.00013,13.69336]
[1776963506653,37.38,78161.76,32.9,0.179,0.00013,13.64274]
[1776963509097,37.38,78157.91,32.9,0.17849,0.00013,13.6175]
[1776963509280,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963509335,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963509429,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963509593,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963509718,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963509789,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963510198,37.38,78152.45,32.9,0.17776,0.00013,13.58165]
[1776963510224,37.38,78134.82,32.9,0.17542,0.00013,13.46515]
[1776963510423,37.38,78134.82,32.9,0.17542,0.00013,13.46515]
[1776963510851,37.38,78134.82,32.9,0.17542,0.00013,13.46515]
[1776963510865,37.38,78117.09,32.9,0.17309,0.00013,13.34802]
[1776963511943,37.38,78108.47,32.9,0.17191,0.00013,13.28566]
[1776963512555,37.38,78108.47,32.9,0.17191,0.00013,13.28566]
[1776963512596,37.38,78108.47,32.9,0.17191,0.00013,13.28566]
[1776963513294,37.38,78113.58,32.9,0.17258,0.00013,13.31976]
[1776963513608,37.38,78113.58,32.9,0.17258,0.00013,13.31976]
[1776963514022,37.38,78113.58,32.9,0.17258,0.00013,13.31976]
[1776963514036,37.38,78113.58,32.9,0.17258,0.00013,13.31976]
[1776963514122,37.38,78113.67,32.9,0.1726,0.00013,13.32057]
[1776963514715,37.38,78113.67,32.9,0.1726,0.00013,13.32057]
[1776963514728,37.38,78113.67,32.9,0.1726,0.00013,13.32057]
[1776963515085,37.38,78113.67,32.9,0.1726,0.00013,13.32057]
[1776963515122,37.38,78112.47,32.9,0.17244,0.00013,13.31283]
[1776963516031,37.38,78112.47,32.9,0.17244,0.00013,13.31283]
[1776963516038,37.38,78112.47,32.9,0.17244,0.00013,13.31283]
[1776963516203,37.38,78107.55,32.9,0.1718,0.00013,13.28027]
[1776963516978,37.38,78107.55,32.9,0.1718,0.00013,13.28027]
[1776963517096,37.38,78107.55,32.9,0.1718,0.00013,13.28027]
[1776963518020,37.38,78105.8,32.9,0.17157,0.00013,13.26855]
[1776963523136,37.38,78108.68,32.9,0.17193,0.00013,13.28694]
[1776963523203,37.38,78108.68,32.9,0.17193,0.00013,13.28694]
[1776963523238,37.38,78108.63,32.9,0.17192,0.00013,13.28646]
[1776963523758,37.38,78118.16,32.9,0.17317,0.00013,13.34963]
[1776963525692,37.38,78121.23,32.9,0.17358,0.00013,13.36992]
[1776963526363,37.38,78121.62,32.9,0.17363,0.00013,13.37244]
[1776963526369,37.38,78121.62,32.9,0.17363,0.00013,13.37244]
[1776963526779,37.38,78121.33,32.9,0.17359,0.00013,13.37046]
[1776963527897,37.38,78121.33,32.9,0.17359,0.00013,13.37046]
[1776963528427,37.38,78119.72,32.9,0.17338,0.00013,13.35993]
[1776963528792,37.38,78118.23,32.9,0.17318,0.00013,13.35021]
[1776963533920,37.38,78114.07,32.9,0.17264,0.00013,13.32274]
[1776963538773,37.38,78118.8,32.9,0.17327,0.00013,13.35427]
[1776963538863,37.38,78119.01,32.9,0.17329,0.00013,13.35568]
[1776963543901,37.38,78117.83,32.9,0.17316,0.00013,13.34873]
[1776963544982,37.38,78117.83,32.9,0.17316,0.00013,13.34873]
[1776963545198,37.38,78117.83,32.9,0.17316,0.00013,13.34873]
[1776963545199,37.39,78111.09,32.9,0.17228,0.00013,13.30427]
[1776963550950,37.38,78105.84,32.9,0.17158,0.00013,13.26898]
[1776963551499,37.38,78105.84,32.9,0.17158,0.00013,13.26898]
[1776963552786,37.38,78105.49,32.9,0.17153,0.00013,13.26657]
[1776963553262,37.38,78105.49,32.9,0.17153,0.00013,13.26657]
[1776963553435,37.38,78106.89,32.9,0.17171,0.00013,13.27575]
[1776963553971,37.38,78109.11,32.9,0.172,0.00013,13.2905]
[1776963556682,37.38,78110.89,32.9,0.17224,0.00013,13.30235]
[1776963562028,37.38,78113.89,32.9,0.17263,0.00013,13.32226]
[1776963563028,37.38,78113.89,32.9,0.17263,0.00013,13.32226]
[1776963568072,37.38,78118.7,32.9,0.17326,0.00013,13.354]
[1776963568582,37.38,78118.7,32.9,0.17326,0.00013,13.354]
[1776963571846,37.38,78118.54,32.9,0.17318,0.00013,13.34736]
[1776963572100,37.38,78119.84,32.9,0.17335,0.00013,13.35592]
[1776963573951,37.38,78120.0,32.9,0.17337,0.00013,13.35679]
[1776963574174,37.38,78120.0,32.9,0.17337,0.00013,13.35679]
[1776963574276,37.38,78121.17,32.9,0.17352,0.00013,13.36434]
[1776963577301,37.38,78120.12,32.9,0.17338,0.00013,13.35738]
[1776963578142,37.38,78126.57,32.9,0.17424,0.00013,13.40023]
[1776963579064,37.38,78126.57,32.9,0.17424,0.00013,13.40023]
[1776963580771,37.38,78133.15,32.9,0.17511,0.00013,13.44396]
[1776963581248,37.38,78133.15,32.9,0.17511,0.00013,13.44396]
[1776963581164,37.38,78143.61,32.9,0.1765,0.00013,13.51319]
[1776963581564,37.38,78143.61,32.9,0.1765,0.00013,13.51319]
[1776963582489,37.38,78146.31,32.9,0.17686,0.00013,13.531]
[1776963584739,37.38,78144.77,32.9,0.17665,0.00013,13.5207]
[1776963585192,37.38,78136.78,32.9,0.17559,0.00013,13.46782]
[1776963586199,37.38,78128.68,32.9,0.17451,0.00013,13.41425]
[1776963588539,37.38,78133.78,32.9,0.17519,0.00013,13.44817]
[1776963591624,37.38,78142.64,32.9,0.17637,0.00013,13.50687]
[1776963593702,37.38,78142.53,32.9,0.17635,0.00013,13.50611]
[1776963597277,37.38,78133.71,32.9,0.17519,0.00013,13.4478]
[1776963598648,37.38,78133.38,32.9,0.17514,0.00013,13.44569]
[1776963600037,37.38,78133.05,32.9,0.1751,0.00013,13.44357]
[1776963604592,37.38,78141.13,32.9,0.17617,0.00013,13.49717]
[1776963605177,37.38,78141.13,32.9,0.17617,0.00013,13.49717]
[1776963610368,37.38,78144.05,32.9,0.17656,0.00013,13.51649]
[1776963616410,37.38,78143.81,32.9,0.17653,0.00013,13.51487]
[1776963620883,37.38,78144.95,32.9,0.17668,0.00013,13.52243]
[1776963620957,37.38,78144.95,32.9,0.17668,0.00013,13.52243]
[1776963621005,37.38,78144.66,32.9,0.17664,0.00013,13.52051]
[1776963621638,37.38,78144.66,32.9,0.17664,0.00013,13.52051]
[1776963622023,37.38,78144.66,32.9,0.17664,0.00013,13.52051]
[1776963622298,37.38,78144.66,32.9,0.17664,0.00013,13.52051]
[1776963622157,37.38,78146.89,32.9,0.17694,0.00013,13.53525]
[1776963622971,37.38,78159.53,32.9,0.17863,0.00013,13.61876]
[1776963623532,37.38,78159.53,32.9,0.17863,0.00013,13.61876]
[1776963628610,37.38,78167.15,32.9,0.17965,0.00013,13.66919]
[1776963628639,37.38,78167.15,32.9,0.17965,0.00013,13.66919]
[1776963628790,37.38,78167.15,32.9,0.17965,0.00013,13.66919]
[1776963629733,37.38,78168.83,32.9,0.17988,0.00013,13.68025]
[1776963629750,37.38,78168.83,32.9,0.17988,0.00013,13.68025]
[1776963631929,37.38,78171.6,32.9,0.18025,0.00013,13.69849]
[1776963632921,37.38,78172.24,32.9,0.18028,0.00013,13.69716]
[1776963634051,37.38,78176.73,32.9,0.18089,0.00014,13.7267]
[1776963634929,37.38,78182.42,32.9,0.18165,0.00014,13.76411]
[1776963635334,37.38,78182.42,32.9,0.18165,0.00014,13.76411]
[1776963635315,37.38,78187.83,32.9,0.18238,0.00014,13.79962]
[1776963636123,37.38,78187.83,32.9,0.18238,0.00014,13.79962]
[1776963636224,37.38,78190.4,32.9,0.18273,0.00014,13.81635]
[1776963637144,37.38,78190.4,32.9,0.18273,0.00014,13.81635]
[1776963637244,37.38,78187.55,32.9,0.18234,0.00014,13.79734]
[1776963638025,37.38,78187.55,32.9,0.18234,0.00014,13.79734]
[1776963638254,37.38,78187.55,32.9,0.18234,0.00014,13.79734]
[1776963638356,37.38,78185.64,32.9,0.18208,0.00014,13.78474]
[1776963639955,37.38,78184.7,32.9,0.18195,0.00014,13.77854]
[1776963640023,37.38,78184.69,32.9,0.18194,0.00014,13.7781]
[1776963641960,37.38,78184.49,32.9,0.18191,0.00014,13.77679]
[1776963647632,37.38,78187.92,32.9,0.18237,0.00014,13.79927]
[1776963652899,37.38,78194.88,32.9,0.18332,0.00014,13.84497]
[1776963657909,37.38,78192.41,32.9,0.18297,0.00014,13.82823]
[1776963660723,37.38,78191.89,32.9,0.18289,0.00014,13.82453]
[1776963662940,37.38,78192.23,32.9,0.18294,0.00014,13.82671]
[1776963664768,37.38,78193.45,32.9,0.1831,0.00014,13.83459]
[1776963668423,37.37,78200.69,32.9,0.18408,0.00014,13.88184]
[1776963669099,37.37,78202.85,32.9,0.18437,0.00014,13.89609]
[1776963669831,37.37,78202.85,32.9,0.18437,0.00014,13.89609]
[1776963672939,37.37,78210.48,32.9,0.18542,0.00014,13.94627]
[1776963678521,37.37,78210.76,32.9,0.18545,0.00014,13.94789]
[1776963683006,37.37,78212.04,32.9,0.18562,0.00014,13.95616]
[1776963683012,37.37,78212.04,32.9,0.18562,0.00014,13.95616]
[1776963684369,37.37,78212.37,32.9,0.18567,0.00014,13.95829]
[1776963685545,37.37,78214.08,32.9,0.1859,0.00014,13.96945]
[1776963686281,37.37,78214.08,32.9,0.1859,0.00014,13.96945]
[1776963686717,37.37,78212.78,32.9,0.18572,0.00014,13.96084]
[1776963687852,37.37,78209.62,32.9,0.18529,0.00014,13.94001]
[1776963688147,37.37,78209.62,32.9,0.18529,0.00014,13.94001]
[1776963688787,37.37,78208.73,32.9,0.18517,0.00014,13.93414]
[1776963688893,37.37,78208.73,32.9,0.18517,0.00014,13.93414]
[1776963688926,37.37,78199.73,32.9,0.18393,0.00014,13.87488]
[1776963689802,37.37,78199.73,32.9,0.18393,0.00014,13.87488]
[1776963690465,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963690657,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691011,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691042,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691061,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691068,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691109,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691308,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691351,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691377,37.37,78199.01,32.9,0.18384,0.00014,13.8702]
[1776963691315,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963691502,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963691607,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963691692,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963691813,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963691914,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963691998,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963692132,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963692309,37.37,78193.86,32.9,0.18308,0.00014,13.83089]
[1776963692391,37.37,78159.44,32.9,0.17844,0.00013,13.60376]
[1776963692665,37.37,78159.44,32.9,0.17844,0.00013,13.60376]
[1776963692750,37.37,78159.44,32.9,0.17844,0.00013,13.60376]
[1776963692750,37.37,78159.44,32.9,0.17844,0.00013,13.60376]
[1776963693299,37.37,78135.89,32.9,0.1753,0.00013,13.44804]
[1776963693544,37.37,78135.89,32.9,0.1753,0.00013,13.44804]
[1776963694274,37.37,78135.89,32.9,0.1753,0.00013,13.44804]
[1776963694312,37.37,78135.89,32.9,0.1753,0.00013,13.44804]
[1776963694359,37.37,78152.3,32.9,0.17748,0.00013,13.55655]
[1776963694690,37.37,78152.3,32.9,0.17748,0.00013,13.55655]
[1776963695034,37.37,78152.3,32.9,0.17748,0.00013,13.55655]
[1776963695178,37.37,78152.3,32.9,0.17748,0.00013,13.55655]
[1776963695507,37.37,78139.46,32.9,0.17578,0.00013,13.47172]
[1776963695970,37.37,78139.46,32.9,0.17578,0.00013,13.47172]
[1776963696214,37.37,78139.46,32.9,0.17578,0.00013,13.47172]
[1776963696331,37.37,78139.46,32.9,0.17578,0.00013,13.47172]
[1776963696411,37.37,78119.3,32.9,0.17311,0.00013,13.33827]
[1776963696602,37.37,78119.3,32.9,0.17311,0.00013,13.33827]
[1776963696882,37.37,78119.3,32.9,0.17311,0.00013,13.33827]
[1776963697061,37.37,78119.3,32.9,0.17311,0.00013,13.33827]
[1776963697228,37.37,78119.3,32.9,0.17311,0.00013,13.33827]
[1776963697866,37.37,78112.12,32.9,0.17217,0.00013,13.29093]
[1776963698017,37.37,78112.12,32.9,0.17217,0.00013,13.29093]
[1776963698687,37.37,78112.77,32.9,0.17226,0.00013,13.29546]
[1776963698960,37.37,78112.77,32.9,0.17226,0.00013,13.29546]
[1776963699095,37.37,78112.77,32.9,0.17226,0.00013,13.29546]
[1776963699118,37.38,78107.46,32.9,0.17157,0.00013,13.26051]
[1776963700224,37.38,78107.46,32.9,0.17157,0.00013,13.26051]
[1776963701063,37.38,78102.17,32.9,0.17088,0.00013,13.22553]
[1776963701160,37.38,78102.17,32.9,0.17088,0.00013,13.22553]
[1776963701271,37.38,78102.17,32.9,0.17088,0.00013,13.22553]
[1776963701281,37.38,78094.26,32.9,0.16986,0.00013,13.17322]
[1776963702293,37.38,78094.26,32.9,0.16986,0.00013,13.17322]
[1776963702411,37.38,78094.26,32.9,0.16986,0.00013,13.17322]
[1776963702477,37.38,78094.26,32.9,0.16986,0.00013,13.17322]
[1776963702722,37.38,78088.35,32.9,0.16909,0.00013,13.13422]
[1776963703216,37.38,78079.12,32.9,0.1679,0.00013,13.07302]
[1776963704926,37.38,78074.45,32.9,0.16731,0.00013,13.0426]
[1776963704989,37.38,78074.45,32.9,0.16731,0.00013,13.0426]
[1776963705064,37.38,78074.45,32.9,0.16731,0.00013,13.0426]
[1776963705187,37.38,78074.45,32.9,0.16731,0.00013,13.0426]
[1776963705482,37.38,78074.45,32.9,0.16731,0.00013,13.0426]
[1776963705387,37.38,78076.08,32.9,0.16753,0.00013,13.05377]
[1776963705839,37.38,78076.08,32.9,0.16753,0.00013,13.05377]
[1776963706313,37.38,78058.91,32.9,0.16533,0.00013,12.93987]
[1776963706992,37.38,78058.91,32.9,0.16533,0.00013,12.93987]
[1776963707237,37.38,78058.91,32.9,0.16533,0.00013,12.93987]
[1776963707415,37.38,78045.4,32.9,0.16361,0.00013,12.85043]
[1776963708423,37.38,78045.4,32.9,0.16361,0.00013,12.85043]
[1776963708313,37.38,78031.19,32.9,0.16183,0.00013,12.75696]
[1776963709453,37.38,78031.19,32.9,0.16183,0.00013,12.75696]
[1776963709446,37.38,78039.8,32.9,0.16293,0.00013,12.81463]
[1776963710286,37.38,78039.8,32.9,0.16293,0.00013,12.81463]
[1776963710403,37.38,78033.99,32.9,0.1622,0.00013,12.77632]
[1776963710650,37.38,78033.99,32.9,0.1622,0.00013,12.77632]
[1776963710747,37.38,78033.99,32.9,0.1622,0.00013,12.77632]
[1776963711256,37.38,78033.99,32.9,0.1622,0.00013,12.77632]
[1776963711499,37.39,78033.49,32.9,0.16214,0.00013,12.7733]
[1776963712531,37.39,78032.53,32.9,0.16202,0.00013,12.76702]
[1776963712843,37.39,78032.53,32.9,0.16202,0.00013,12.76702]
[1776963713159,37.39,78032.53,32.9,0.16202,0.00013,12.76702]
[1776963713489,37.39,78041.08,32.9,0.1631,0.00013,12.82385]
[1776963713869,37.39,78041.08,32.9,0.1631,0.00013,12.82385]
[1776963714422,37.39,78041.08,32.9,0.1631,0.00013,12.82385]
[1776963714519,37.39,78041.08,32.9,0.1631,0.00013,12.82385]
[1776963714573,37.39,78041.08,32.9,0.1631,0.00013,12.82385]
[1776963715322,37.39,78033.37,32.9,0.16213,0.00013,12.77273]
[1776963715423,37.39,78033.37,32.9,0.16213,0.00013,12.77273]
[1776963715445,37.39,78033.37,32.9,0.16213,0.00013,12.77273]
[1776963715508,37.39,78013.36,32.9,0.15962,0.00012,12.63997]
[1776963715551,37.39,78013.36,32.9,0.15962,0.00012,12.63997]
[1776963715744,37.39,78013.36,32.9,0.15962,0.00012,12.63997]
[1776963715803,37.39,78013.36,32.9,0.15962,0.00012,12.63997]
[1776963716627,37.39,78008.18,32.9,0.15897,0.00012,12.60548]
[1776963716696,37.39,78008.18,32.9,0.15897,0.00012,12.60548]
[1776963717328,37.39,78008.18,32.9,0.15897,0.00012,12.60548]
[1776963717424,37.39,78005.23,32.9,0.15861,0.00012,12.58628]
[1776963717721,37.39,78005.23,32.9,0.15861,0.00012,12.58628]
[1776963718169,37.39,78005.23,32.9,0.15861,0.00012,12.58628]
[1776963718497,37.39,78005.23,32.9,0.15861,0.00012,12.58628]
[1776963718541,37.39,78007.01,32.9,0.15883,0.00012,12.59822]
[1776963719190,37.39,78013.0,32.9,0.15958,0.00012,12.63795]
[1776963719541,37.39,78013.0,32.9,0.15958,0.00012,12.63795]
[1776963720248,37.39,78013.0,32.9,0.15958,0.00012,12.63795]
[1776963720370,37.39,78010.43,32.9,0.15926,0.00012,12.62081]
[1776963720905,37.39,78010.43,32.9,0.15926,0.00012,12.62081]
[1776963721038,37.39,78010.43,32.9,0.15926,0.00012,12.62081]
[1776963721407,37.39,78010.43,32.9,0.15926,0.00012,12.62081]
[1776963721445,37.39,78007.03,32.9,0.15884,0.00012,12.5986]
[1776963722050,37.39,78007.03,32.9,0.15884,0.00012,12.5986]
[1776963722131,37.39,78007.03,32.9,0.15884,0.00012,12.5986]
[1776963722248,37.39,78007.03,32.9,0.15884,0.00012,12.5986]
[1776963722311,37.39,78007.03,32.9,0.15884,0.00012,12.5986]
[1776963722414,37.39,78004.31,32.9,0.1585,0.00012,12.58056]
[1776963722600,37.39,78004.31,32.9,0.1585,0.00012,12.58056]
[1776963723029,37.39,78004.31,32.9,0.1585,0.00012,12.58056]
[1776963723147,37.39,78004.31,32.9,0.1585,0.00012,12.58056]
[1776963723404,37.39,78004.31,32.9,0.1585,0.00012,12.58056]
[1776963723488,37.39,77997.04,32.9,0.15761,0.00012,12.53312]
[1776963724543,37.39,78000.39,32.9,0.15804,0.00012,12.55585]
[1776963724718,37.39,78000.39,32.9,0.15804,0.00012,12.55585]
[1776963725012,37.39,78000.39,32.9,0.15804,0.00012,12.55585]
[1776963725060,37.39,78000.39,32.9,0.15804,0.00012,12.55585]
[1776963725081,37.39,78000.39,32.9,0.15804,0.00012,12.55585]
[1776963725236,37.39,78000.39,32.9,0.15804,0.00012,12.55585]
[1776963725344,37.39,77998.13,32.9,0.15776,0.00012,12.54087]
[1776963725855,37.39,77998.13,32.9,0.15776,0.00012,12.54087]
[1776963726068,37.39,77998.13,32.9,0.15776,0.00012,12.54087]
[1776963726287,37.39,77976.47,32.9,0.15509,0.00012,12.39741]
[1776963727310,37.39,77976.47,32.9,0.15509,0.00012,12.39741]
[1776963727388,37.39,77958.58,32.9,0.15291,0.00012,12.27898]
[1776963727573,37.39,77958.58,32.9,0.15291,0.00012,12.27898]
[1776963727920,37.39,77958.58,32.9,0.15291,0.00012,12.27898]
[1776963728173,37.39,77958.58,32.9,0.15291,0.00012,12.27898]
[1776963728413,37.39,77958.58,32.9,0.15291,0.00012,12.27898]
[1776963728437,37.39,77951.71,32.9,0.15208,0.00012,12.23348]
[1776963730290,37.39,77946.92,32.9,0.1515,0.00012,12.202]
[1776963730603,37.39,77953.22,32.9,0.15227,0.00012,12.24392]
[1776963730700,37.39,77953.22,32.9,0.15227,0.00012,12.24392]
[1776963731282,37.39,77953.22,32.9,0.15227,0.00012,12.24392]
[1776963731458,37.39,77959.35,32.9,0.15302,0.00012,12.28491]
[1776963732378,37.4,77971.42,32.9,0.1545,0.00012,12.36521]
[1776963733700,37.4,77973.33,32.9,0.15474,0.00012,12.37808]
[1776963734325,37.4,77973.33,32.9,0.15474,0.00012,12.37808]
[1776963735255,37.4,77976.98,32.9,0.15519,0.00012,12.40247]
[1776963735376,37.4,77976.98,32.9,0.15519,0.00012,12.40247]
[1776963735396,37.4,77976.98,32.9,0.15519,0.00012,12.40247]
[1776963735750,37.4,77983.83,32.9,0.15603,0.00012,12.44803]
[1776963735776,37.4,77983.83,32.9,0.15603,0.00012,12.44803]
[1776963736489,37.4,77988.39,32.9,0.15659,0.00012,12.47836]
[1776963736849,37.4,77988.39,32.9,0.15659,0.00012,12.47836]
[1776963736997,37.4,77988.39,32.9,0.15659,0.00012,12.47836]
[1776963737245,37.4,77988.39,32.9,0.15659,0.00012,12.47836]
[1776963737347,37.4,77983.03,32.9,0.15593,0.00012,12.44283]
[1776963737691,37.4,77983.03,32.9,0.15593,0.00012,12.44283]
[1776963738156,37.4,77983.03,32.9,0.15593,0.00012,12.44283]
[1776963738353,37.4,77974.76,32.9,0.15493,0.00012,12.3883]
[1776963740120,37.4,77979.17,32.9,0.15547,0.00012,12.41763]
[1776963740365,37.4,77979.17,32.9,0.15547,0.00012,12.41763]
[1776963741888,37.4,77988.03,32.9,0.15656,0.00012,12.47666]
[1776963746807,37.4,77984.93,32.9,0.15618,0.00012,12.45627]
[1776963747914,37.4,77992.09,32.9,0.15707,0.00012,12.50383]
[1776963750534,37.4,77983.23,32.9,0.15598,0.00012,12.44516]
[1776963755008,37.4,77973.03,32.9,0.15468,0.00012,12.37267]
[1776963756488,37.4,77956.29,32.9,0.15265,0.00012,12.26213]
[1776963760624,37.41,77962.11,32.9,0.15338,0.00012,12.30169]
[1776963760814,37.41,77962.11,32.9,0.15338,0.00012,12.30169]
[1776963762668,37.41,77964.98,32.9,0.15374,0.00012,12.32119]
[1776963764417,37.41,77970.12,32.9,0.15437,0.00012,12.35545]
[1776963764481,37.41,77970.12,32.9,0.15437,0.00012,12.35545]
[1776963764555,37.41,77984.34,32.9,0.15611,0.00012,12.44967]
[1776963765857,37.41,77982.82,32.9,0.15593,0.00012,12.43976]
[1776963767914,37.41,77987.31,32.9,0.15648,0.00012,12.46965]
[1776963769146,37.41,77988.75,32.9,0.15666,0.00012,12.47921]
[1776963769987,37.41,77988.75,32.9,0.15666,0.00012,12.47921]
[1776963770921,37.41,77981.85,32.9,0.15581,0.00012,12.43348]
[1776963771444,37.41,77971.9,32.9,0.15459,0.00012,12.36761]
[1776963773408,37.41,77973.22,32.9,0.15476,0.00012,12.37649]
[1776963774548,37.41,77986.84,32.9,0.15643,0.00012,12.46698]
[1776963774598,37.41,77986.84,32.9,0.15643,0.00012,12.46698]
[1776963777860,37.41,77989.09,32.9,0.15671,0.00012,12.48183]
[1776963779773,37.41,77986.56,32.9,0.1564,0.00012,12.46508]
[1776963780318,37.41,77986.56,32.9,0.1564,0.00012,12.46508]
[1776963780539,37.41,77986.56,32.9,0.1564,0.00012,12.46508]
[1776963780633,37.41,77988.2,32.9,0.1566,0.00012,12.47596]
[1776963780759,37.41,77988.2,32.9,0.1566,0.00012,12.47596]
[1776963781135,37.41,77988.2,32.9,0.1566,0.00012,12.47596]
[1776963781461,37.41,77997.86,32.9,0.15779,0.00012,12.53999]
[1776963781886,37.41,78018.81,32.9,0.16041,0.00013,12.67922]
[1776963786558,37.41,78020.18,32.9,0.1606,0.00013,12.68899]
[1776963788251,37.41,78020.71,32.9,0.16066,0.00013,12.69263]
[1776963788480,37.41,78020.71,32.9,0.16066,0.00013,12.69263]
[1776963788512,37.41,78020.71,32.9,0.16066,0.00013,12.69263]
[1776963788483,37.41,78023.93,32.9,0.16107,0.00013,12.71411]
[1776963788836,37.41,78023.93,32.9,0.16107,0.00013,12.71411]
[1776963789009,37.41,78023.93,32.9,0.16107,0.00013,12.71411]
[1776963789364,37.41,78023.93,32.9,0.16107,0.00013,12.71411]
[1776963789590,37.41,78023.93,32.9,0.16107,0.00013,12.71411]
[1776963789396,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963789830,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963789834,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963790087,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963790116,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963790160,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963790541,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963790545,37.41,78038.09,32.9,0.16286,0.00013,12.80829]
[1776963790872,37.42,78031.02,32.9,0.16198,0.00013,12.76184]
[1776963791581,37.42,78032.92,32.9,0.16222,0.00013,12.77448]
[1776963794096,37.42,78030.89,32.9,0.16196,0.00013,12.76107]
[1776963795697,37.42,78039.22,32.9,0.16302,0.00013,12.81639]
[1776963795720,37.42,78039.22,32.9,0.16302,0.00013,12.81639]
[1776963795768,37.42,78039.22,32.9,0.16302,0.00013,12.81639]
[1776963796026,37.42,78039.22,32.9,0.16302,0.00013,12.81639]
[1776963796119,37.42,78046.97,32.9,0.164,0.00013,12.86775]
[1776963797067,37.42,78046.97,32.9,0.164,0.00013,12.86775]
[1776963797707,37.42,78051.7,32.9,0.1646,0.00013,12.8992]
[1776963797914,37.42,78051.7,32.9,0.1646,0.00013,12.8992]
[1776963798468,37.42,78041.22,32.9,0.16327,0.00013,12.82978]
[1776963799755,37.42,78041.32,32.9,0.16328,0.00013,12.83032]
[1776963805008,37.42,78035.95,32.9,0.1626,0.00013,12.79445]
[1776963805017,37.42,78035.95,32.9,0.1626,0.00013,12.79445]
[1776963810392,37.42,78042.49,32.9,0.16342,0.00013,12.83771]
[1776963811191,37.41,78039.87,32.9,0.16309,0.00013,12.82021]
[1776963811275,37.41,78032.3,32.9,0.16208,0.00013,12.76457]
[1776963816417,37.41,78034.76,32.9,0.16239,0.00013,12.78087]
[1776963818248,37.41,78033.46,32.9,0.16223,0.00013,12.77224]
[1776963819584,37.41,78033.22,32.9,0.1622,0.00013,12.77065]
[1776963820780,37.41,78030.7,32.9,0.16188,0.00013,12.75398]
[1776963821086,37.41,78030.7,32.9,0.16188,0.00013,12.75398]
[1776963821784,37.41,78025.21,32.9,0.16119,0.00013,12.71758]
[1776963822698,37.42,78032.22,32.9,0.16207,0.00013,12.76415]
[1776963824530,37.42,78039.58,32.9,0.163,0.00013,12.81294]
[1776963825419,37.41,78038.91,32.9,0.16291,0.00013,12.80842]
[1776963826944,37.41,78037.67,32.9,0.16276,0.00013,12.80018]
[1776963828164,37.41,78043.73,32.9,0.16352,0.00013,12.84033]
[1776963828169,37.41,78043.73,32.9,0.16352,0.00013,12.84033]
[1776963828520,37.41,78043.73,32.9,0.16352,0.00013,12.84033]
[1776963828618,37.42,78051.24,32.9,0.16448,0.00013,12.8903]
[1776963829148,37.42,78051.24,32.9,0.16448,0.00013,12.8903]
[1776963829811,37.42,78051.16,32.9,0.16447,0.00013,12.88977]
[1776963830735,37.42,78043.74,32.9,0.16358,0.00013,12.84334]
[1776963832356,37.44,78043.47,32.9,0.16368,0.00013,12.8482]
[1776963836026,37.48,78041.58,32.9,0.16366,0.00013,12.84712]
[1776963836034,37.48,78041.58,32.9,0.16366,0.00013,12.84712]
[1776963838491,37.48,78038.06,32.9,0.16324,0.00013,12.82467]
[1776963840784,37.48,78042.36,32.9,0.1638,0.00013,12.85432]
[1776963840930,37.48,78042.36,32.9,0.1638,0.00013,12.85432]
[1776963843119,37.49,78054.64,32.9,0.16539,0.00013,12.93677]
[1776963848080,37.51,78051.7,32.9,0.16517,0.00013,12.92538]
[1776963849207,37.51,78046.54,32.9,0.16452,0.00013,12.89164]
[1776963849239,37.51,78046.54,32.9,0.16452,0.00013,12.89164]
[1776963849342,37.51,78041.7,32.9,0.16391,0.00013,12.8599]
[1776963850225,37.51,78041.7,32.9,0.16391,0.00013,12.8599]
[1776963850474,37.51,78043.23,32.9,0.16411,0.00013,12.8701]
[1776963851819,37.51,78047.43,32.9,0.16465,0.00013,12.89834]
[1776963852646,37.51,78047.43,32.9,0.16465,0.00013,12.89834]
[1776963853397,37.51,78049.71,32.9,0.16494,0.00013,12.91341]
[1776963854895,37.52,78049.41,32.9,0.16491,0.00013,12.91197]
[1776963855802,37.52,78048.19,32.9,0.16477,0.00013,12.90426]
[1776963859410,37.52,78056.89,32.9,0.1659,0.00013,12.96299]
[1776963862485,37.52,78054.24,32.9,0.16557,0.00013,12.94604]
[1776963862807,37.52,78054.28,32.9,0.16559,0.00013,12.94692]
[1776963863025,37.52,78054.28,32.9,0.16559,0.00013,12.94692]
[1776963863354,37.52,78054.28,32.9,0.16559,0.00013,12.94692]
[1776963863382,37.52,78043.35,32.9,0.1642,0.00013,12.87467]
[1776963864351,37.52,78043.35,32.9,0.1642,0.00013,12.87467]
[1776963866304,37.53,78035.63,32.9,0.16323,0.00013,12.82398]
[1776963870534,37.53,78034.46,32.9,0.16309,0.00013,12.8169]
[1776963871823,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963871913,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963871973,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963872095,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963872309,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963872461,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963872525,37.53,78030.12,32.9,0.1625,0.00013,12.78302]
[1776963872552,37.53,78019.07,32.9,0.16112,0.00013,12.71014]
[1776963872887,37.53,78019.07,32.9,0.16112,0.00013,12.71014]
[1776963873297,37.53,78019.07,32.9,0.16112,0.00013,12.71014]
[1776963873403,37.53,78019.07,32.9,0.16112,0.00013,12.71014]
[1776963873623,37.53,78019.07,32.9,0.16112,0.00013,12.71014]
[1776963873703,37.53,78001.34,32.9,0.15891,0.00012,12.59322]
[1776963874017,37.53,78001.34,32.9,0.15891,0.00012,12.59322]
[1776963874392,37.53,78001.34,32.9,0.15891,0.00012,12.59322]
[1776963874455,37.53,77996.14,32.9,0.15827,0.00012,12.55906]
[1776963875285,37.53,77996.14,32.9,0.15827,0.00012,12.55906]
[1776963875396,37.53,77996.14,32.9,0.15827,0.00012,12.55906]
[1776963875634,37.53,77996.14,32.9,0.15827,0.00012,12.55906]
[1776963875586,37.53,77991.47,32.9,0.15769,0.00012,12.52824]
[1776963876471,37.53,77983.8,32.9,0.15676,0.00012,12.47807]
[1776963877681,37.53,77973.6,32.9,0.15551,0.00012,12.41107]
[1776963878257,37.53,77973.6,32.9,0.15551,0.00012,12.41107]
[1776963880135,37.53,77969.98,32.9,0.15507,0.00012,12.38742]
[1776963880331,37.53,77969.98,32.9,0.15507,0.00012,12.38742]
[1776963880611,37.53,77969.98,32.9,0.15507,0.00012,12.38742]
[1776963880665,37.53,77969.98,32.9,0.15507,0.00012,12.38742]
[1776963880789,37.53,77965.18,32.9,0.15449,0.00012,12.35599]
[1776963880811,37.53,77965.18,32.9,0.15449,0.00012,12.35599]
[1776963882181,37.53,77964.68,32.9,0.15444,0.00012,12.35296]
[1776963883607,37.54,77967.27,32.9,0.15476,0.00012,12.37037]
[1776963883935,37.54,77967.49,32.9,0.1548,0.00012,12.37243]
[1776963885358,37.54,77960.8,32.9,0.15398,0.00012,12.32825]
[1776963885372,37.54,77960.8,32.9,0.15398,0.00012,12.32825]
[1776963885424,37.54,77960.8,32.9,0.15398,0.00012,12.32825]
[1776963885491,37.54,77960.8,32.9,0.15398,0.00012,12.32825]
[1776963885853,37.54,77954.75,32.9,0.15325,0.00012,12.28861]
[1776963885944,37.54,77954.75,32.9,0.15325,0.00012,12.28861]
[1776963886437,37.54,77944.33,32.9,0.152,0.00012,12.2202]
[1776963887568,37.54,77944.33,32.9,0.152,0.00012,12.2202]
[1776963889239,37.54,77942.73,32.9,0.15182,0.00012,12.21056]
[1776963890744,37.54,77946.34,32.9,0.15228,0.00012,12.23541]
[1776963891780,37.55,77943.66,32.9,0.15196,0.00012,12.21823]
[1776963892779,37.55,77942.6,32.9,0.15185,0.00012,12.21173]
[1776963893753,37.56,77942.42,32.9,0.15192,0.00012,12.21565]
[1776963896682,37.58,77940.7,32.9,0.15182,0.00012,12.20994]
[1776963897485,37.58,77939.14,32.9,0.15165,0.00012,12.20068]
[1776963897513,37.58,77939.14,32.9,0.15165,0.00012,12.20068]
[1776963898541,37.58,77947.04,32.9,0.1526,0.00012,12.25275]
[1776963900517,37.6,77952.2,32.9,0.15332,0.00012,12.29192]
[1776963900548,37.6,77952.2,32.9,0.15332,0.00012,12.29192]
[1776963900721,37.6,77952.2,32.9,0.15332,0.00012,12.29192]
[1776963900810,37.61,77955.83,32.9,0.15384,0.00012,12.31983]
[1776963901543,37.62,77962.53,32.9,0.15473,0.00012,12.36791]
[1776963902450,37.62,77962.53,32.9,0.15473,0.00012,12.36791]
[1776963902550,37.63,77963.91,32.9,0.155,0.00012,12.38264]
[1776963902869,37.63,77963.91,32.9,0.155,0.00012,12.38264]
[1776963902884,37.63,77963.91,32.9,0.155,0.00012,12.38264]
[1776963903630,37.63,77963.91,32.9,0.155,0.00012,12.38264]
[1776963903681,37.66,77959.81,32.9,0.15468,0.00012,12.36524]
[1776963904436,37.66,77959.81,32.9,0.15468,0.00012,12.36524]
[1776963904646,37.66,77959.81,32.9,0.15468,0.00012,12.36524]
[1776963904686,37.66,77951.14,32.9,0.15363,0.00012,12.30819]
[1776963905738,37.66,77951.14,32.9,0.15363,0.00012,12.30819]
[1776963906572,37.67,77951.02,32.9,0.15367,0.00012,12.31024]
[1776963909601,37.71,77942.58,32.9,0.15291,0.00012,12.26857]
[1776963909875,37.71,77942.58,32.9,0.15291,0.00012,12.26857]
[1776963909990,37.71,77942.58,32.9,0.15291,0.00012,12.26857]
[1776963910608,37.71,77933.4,32.9,0.15181,0.00012,12.20826]
[1776963912766,37.73,77934.4,32.9,0.15209,0.00012,12.22366]
[1776963912876,37.73,77934.4,32.9,0.15209,0.00012,12.22366]
[1776963917712,37.79,77934.31,32.9,0.15247,0.00012,12.2436]
[1776963917929,37.79,77929.34,32.9,0.15187,0.00012,12.21103]
[1776963918082,37.79,77929.34,32.9,0.15187,0.00012,12.21103]
[1776963918868,37.81,77924.17,32.9,0.15134,0.00012,12.18188]
[1776963918871,37.81,77924.17,32.9,0.15134,0.00012,12.18188]
[1776963919362,37.81,77924.17,32.9,0.15134,0.00012,12.18188]
[1776963919385,37.81,77924.17,32.9,0.15134,0.00012,12.18188]
[1776963920778,37.81,77910.88,32.9,0.14978,0.00012,12.09594]
[1776963921091,37.81,77910.88,32.9,0.14978,0.00012,12.09594]
[1776963922125,37.81,77909.93,32.9,0.14968,0.00012,12.09034]
[1776963922203,37.81,77909.93,32.9,0.14968,0.00012,12.09034]
[1776963922471,37.81,77909.93,32.9,0.14968,0.00012,12.09034]
[1776963922678,37.81,77909.93,32.9,0.14968,0.00012,12.09034]
[1776963922700,37.81,77900.73,32.9,0.14859,0.00012,12.03014]
[1776963924906,37.85,77900.74,32.9,0.14886,0.00012,12.04465]
[1776963924944,37.85,77900.74,32.9,0.14886,0.00012,12.04465]
[1776963924986,37.85,77900.74,32.9,0.14886,0.00012,12.04465]
[1776963925376,37.85,77900.74,32.9,0.14886,0.00012,12.04465]
[1776963925648,37.85,77900.74,32.9,0.14886,0.00012,12.04465]
[1776963925720,37.85,77878.68,32.9,0.14627,0.00012,11.90055]
[1776963926763,37.85,77878.68,32.9,0.14627,0.00012,11.90055]
[1776963927719,37.86,77876.0,32.9,0.14601,0.00012,11.88571]
[1776963928046,37.86,77871.74,32.9,0.14552,0.00012,11.85835]
[1776963928742,37.86,77860.04,32.9,0.14417,0.00012,11.78253]
[1776963929385,37.86,77860.04,32.9,0.14417,0.00012,11.78253]
[1776963929444,37.86,77860.04,32.9,0.14417,0.00012,11.78253]
[1776963929460,37.86,77860.04,32.9,0.14417,0.00012,11.78253]
[1776963929783,37.86,77860.04,32.9,0.14417,0.00012,11.78253]
[1776963929749,37.86,77870.55,32.9,0.14539,0.00012,11.85107]
[1776963930580,37.86,77870.55,32.9,0.14539,0.00012,11.85107]
[1776963931863,37.88,77884.52,32.9,0.14706,0.00012,11.94214]
[1776963931891,37.88,77884.52,32.9,0.14706,0.00012,11.94214]
[1776963932943,37.88,77884.52,32.9,0.14706,0.00012,11.94214]
[1776963932780,37.88,77871.76,32.9,0.14557,0.00012,11.8589]
[1776963933783,37.89,77861.32,32.9,0.14444,0.00012,11.79489]
[1776963934317,37.89,77861.32,32.9,0.14444,0.00012,11.79489]
[1776963934663,37.89,77861.32,32.9,0.14444,0.00012,11.79489]
[1776963934756,37.89,77861.32,32.9,0.14444,0.00012,11.79489]
[1776963934770,37.89,77861.32,32.9,0.14444,0.00012,11.79489]
[1776963934839,37.89,77851.16,32.9,0.14327,0.00012,11.72872]
[1776963935420,37.89,77851.16,32.9,0.14327,0.00012,11.72872]
[1776963935798,37.9,77836.09,32.9,0.14162,0.00011,11.63529]
[1776963936019,37.9,77836.09,32.9,0.14162,0.00011,11.63529]
[1776963936802,37.9,77836.09,32.9,0.14162,0.00011,11.63529]
[1776963936805,37.92,77838.73,32.9,0.14204,0.00011,11.65877]
[1776963937037,37.92,77838.73,32.9,0.14204,0.00011,11.65877]
[1776963937155,37.92,77838.73,32.9,0.14204,0.00011,11.65877]
[1776963937387,37.92,77838.73,32.9,0.14204,0.00011,11.65877]
[1776963937828,37.92,77838.73,32.9,0.14204,0.00011,11.65877]
[1776963937812,37.92,77854.84,32.9,0.14389,0.00012,11.76405]
[1776963938372,37.92,77854.84,32.9,0.14389,0.00012,11.76405]
[1776963938557,37.92,77854.84,32.9,0.14389,0.00012,11.76405]
[1776963938821,37.93,77859.25,32.9,0.14449,0.00012,11.79745]
[1776963941453,37.98,77864.66,32.9,0.1454,0.00012,11.8484]
[1776963941750,37.98,77864.66,32.9,0.1454,0.00012,11.8484]
[1776963942937,38.0,77877.46,32.9,0.14704,0.00012,11.93999]
[1776963944099,38.01,77879.57,32.9,0.14735,0.00012,11.95688]
[1776963944305,38.01,77879.57,32.9,0.14735,0.00012,11.95688]
[1776963944574,38.01,77879.57,32.9,0.14735,0.00012,11.95688]
[1776963944693,38.01,77879.57,32.9,0.14735,0.00012,11.95688]
[1776963944723,38.01,77879.57,32.9,0.14735,0.00012,11.95688]
[1776963944790,38.01,77879.57,32.9,0.14735,0.00012,11.95688]
[1776963944869,38.01,77889.56,32.9,0.14852,0.00012,12.02189]
[1776963944944,38.01,77889.56,32.9,0.14852,0.00012,12.02189]
[1776963945422,38.01,77889.56,32.9,0.14852,0.00012,12.02189]
[1776963945920,38.04,77890.76,32.9,0.14883,0.00012,12.03884]
[1776963946829,38.05,77890.76,32.9,0.14894,0.00012,12.04482]
[1776963947044,38.05,77890.76,32.9,0.14894,0.00012,12.04482]
[1776963948002,38.05,77888.77,32.9,0.1487,0.00012,12.03188]
[1776963950067,38.09,77891.04,32.9,0.1492,0.00012,12.05888]
[1776963950137,38.09,77891.04,32.9,0.1492,0.00012,12.05888]
[1776963950431,38.09,77891.04,32.9,0.1492,0.00012,12.05888]
[1776963950847,38.09,77891.04,32.9,0.1492,0.00012,12.05888]
[1776963951006,38.12,77892.7,32.9,0.1496,0.00012,12.08084]
[1776963951202,38.12,77892.7,32.9,0.1496,0.00012,12.08084]
[1776963951637,38.12,77905.08,32.9,0.15106,0.00012,12.16125]
[1776963953354,38.14,77915.01,32.9,0.15238,0.00012,12.23353]
[1776963955728,38.15,77911.77,32.9,0.15206,0.00012,12.21567]
[1776963955856,38.15,77911.77,32.9,0.15206,0.00012,12.21567]
[1776963958682,38.18,77908.85,32.9,0.15191,0.00012,12.20747]
[1776963958876,38.18,77908.85,32.9,0.15191,0.00012,12.20747]
[1776963958984,38.19,77909.39,32.9,0.15204,0.00012,12.21443]
[1776963959249,38.19,77909.39,32.9,0.15204,0.00012,12.21443]
[1776963959378,38.19,77909.39,32.9,0.15204,0.00012,12.21443]
[1776963959612,38.19,77909.39,32.9,0.15204,0.00012,12.21443]
[1776963960252,38.21,77929.36,32.9,0.15454,0.00012,12.35016]
[1776963961225,38.21,77929.36,32.9,0.15454,0.00012,12.35016]
[1776963962892,38.22,77929.26,32.9,0.15456,0.00012,12.351]
[1776963963108,38.22,77928.51,32.9,0.15449,0.00012,12.3476]
[1776963964045,38.22,77923.05,32.9,0.15387,0.00012,12.31366]
[1776963964874,38.22,77923.05,32.9,0.15387,0.00012,12.31366]
[1776963964894,38.22,77923.05,32.9,0.15387,0.00012,12.31366]
[1776963964055,38.23,77913.01,32.9,0.15271,0.00012,12.25046]
[1776963965029,38.24,77902.45,32.9,0.15151,0.00012,12.18475]
[1776963966416,38.24,77902.45,32.9,0.15151,0.00012,12.18475]
[1776963967022,38.24,77901.47,32.9,0.1514,0.00012,12.17876]
[1776963968206,38.24,77900.77,32.9,0.15132,0.00012,12.1746]
[1776963969379,38.24,77888.82,32.9,0.14993,0.00012,12.09797]
[1776963974386,38.25,77892.06,32.9,0.15035,0.00012,12.12124]
[1776963980135,38.26,77886.57,32.9,0.14976,0.00012,12.08829]
[1776963983111,38.26,77886.83,32.9,0.1498,0.00012,12.09085]
[1776963988191,38.28,77890.46,32.9,0.15034,0.00012,12.12032]
[1776963993226,38.29,77890.53,32.9,0.15039,0.00012,12.12031]
[1776963995837,38.29,77892.32,32.9,0.15061,0.00012,12.13225]
[1776963996247,38.29,77883.44,32.9,0.14958,0.00012,12.07552]
[1776963998050,38.29,77877.34,32.9,0.14887,0.00012,12.03652]
[1776964001005,38.33,77882.25,32.9,0.14971,0.00012,12.08248]
[1776964001340,38.33,77882.25,32.9,0.14971,0.00012,12.08248]
[1776964001728,38.35,77890.83,32.9,0.15079,0.00012,12.14194]
[1776964003257,38.36,77892.52,32.9,0.15105,0.00012,12.15608]
[1776964007285,38.38,77892.67,32.9,0.15119,0.00012,12.16386]
[1776964009852,38.38,77892.43,32.9,0.15118,0.00012,12.1629]
[1776964010009,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010042,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010068,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010218,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010296,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010324,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010488,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010603,38.39,77894.39,32.9,0.15151,0.00012,12.18101]
[1776964010710,38.39,77911.45,32.9,0.15353,0.00012,12.29114]
[1776964011892,38.39,77926.01,32.9,0.15527,0.00012,12.38529]
[1776964012848,38.39,77926.01,32.9,0.15527,0.00012,12.38529]
[1776964012911,38.39,77926.53,32.9,0.15534,0.00012,12.38911]
[1776964014044,38.39,77933.4,32.9,0.15616,0.00012,12.4333]
[1776964014379,38.39,77933.54,32.9,0.15618,0.00012,12.43433]
[1776964015420,38.39,77933.54,32.9,0.15618,0.00012,12.43433]
[1776964020653,38.41,77930.56,32.9,0.15593,0.00012,12.42072]
[1776964022709,38.41,77928.39,32.9,0.15568,0.00012,12.40743]
[1776964023735,38.41,77930.65,32.9,0.15595,0.00012,12.42199]
[1776964025355,38.41,77930.38,32.9,0.15593,0.00012,12.42081]
[1776964025361,38.41,77930.38,32.9,0.15593,0.00012,12.42081]
[1776964030133,38.42,77929.88,32.9,0.15589,0.00012,12.41844]
[1776964032033,38.42,77932.54,32.9,0.1562,0.00012,12.43514]
[1776964032050,38.42,77932.54,32.9,0.1562,0.00012,12.43514]
[1776964032914,38.42,77932.54,32.9,0.1562,0.00012,12.43514]
[1776964033823,38.41,77925.43,32.9,0.15533,0.00012,12.38866]
[1776964038247,38.42,77916.57,32.9,0.15431,0.00012,12.33314]
[1776964038437,38.42,77916.57,32.9,0.15431,0.00012,12.33314]
[1776964038458,38.42,77916.57,32.9,0.15431,0.00012,12.33314]
[1776964038746,38.42,77916.57,32.9,0.15431,0.00012,12.33314]
[1776964038756,38.42,77916.57,32.9,0.15431,0.00012,12.33314]
[1776964038777,38.42,77908.08,32.9,0.15331,0.00012,12.27913]
[1776964042900,38.44,77909.23,32.9,0.15354,0.00012,12.29134]
[1776964043074,38.44,77909.34,32.9,0.15357,0.00012,12.29327]
[1776964043086,38.44,77909.34,32.9,0.15357,0.00012,12.29327]
[1776964043206,38.44,77909.34,32.9,0.15357,0.00012,12.29327]
[1776964043284,38.44,77909.34,32.9,0.15357,0.00012,12.29327]
[1776964043798,38.44,77909.34,32.9,0.15357,0.00012,12.29327]
[1776964043807,38.44,77922.96,32.9,0.15522,0.00012,12.38231]
[1776964047394,38.44,77923.89,32.9,0.15532,0.00012,12.38757]
[1776964047517,38.44,77923.89,32.9,0.15532,0.00012,12.38757]
[1776964047567,38.44,77923.89,32.9,0.15532,0.00012,12.38757]
[1776964047592,38.44,77923.89,32.9,0.15532,0.00012,12.38757]
[1776964047705,38.44,77911.35,32.9,0.15382,0.00012,12.30668]
[1776964048077,38.44,77911.35,32.9,0.15382,0.00012,12.30668]
[1776964048648,38.44,77911.35,32.9,0.15382,0.00012,12.30668]
[1776964048805,38.44,77902.35,32.9,0.15277,0.00012,12.24971]
[1776964049848,38.44,77902.35,32.9,0.15277,0.00012,12.24971]
[1776964051251,38.45,77899.77,32.9,0.15251,0.00012,12.23506]
[1776964051422,38.45,77899.77,32.9,0.15251,0.00012,12.23506]
[1776964052958,38.45,77896.43,32.9,0.15207,0.00012,12.20848]
[1776964053214,38.45,77894.17,32.9,0.1518,0.00012,12.19392]
[1776964053589,38.45,77894.17,32.9,0.1518,0.00012,12.19392]
[1776964053827,38.45,77894.17,32.9,0.1518,0.00012,12.19392]
[1776964053929,38.45,77887.33,32.9,0.151,0.00012,12.15008]
[1776964054659,38.45,77879.11,32.9,0.15004,0.00012,12.0974]
[1776964056948,38.45,77877.41,32.9,0.14985,0.00012,12.08661]
[1776964057038,38.45,77875.53,32.9,0.14963,0.00012,12.07467]
[1776964057221,38.45,77875.53,32.9,0.14963,0.00012,12.07467]
[1776964057235,38.45,77875.53,32.9,0.14963,0.00012,12.07467]
[1776964057292,38.45,77875.53,32.9,0.14963,0.00012,12.07467]
[1776964057724,38.45,77870.1,32.9,0.149,0.00012,12.03989]
[1776964058200,38.45,77870.1,32.9,0.149,0.00012,12.03989]
[1776964058236,38.45,77870.1,32.9,0.149,0.00012,12.03989]
[1776964058248,38.45,77870.1,32.9,0.149,0.00012,12.03989]
[1776964060176,38.45,77867.64,32.9,0.14872,0.00012,12.02406]
[1776964061749,38.45,77863.72,32.9,0.14826,0.00012,11.99885]
[1776964063083,38.45,77864.63,32.9,0.14837,0.00012,12.00479]
[1776964063095,38.45,77864.63,32.9,0.14837,0.00012,12.00479]
[1776964065856,38.45,77857.03,32.9,0.14749,0.00012,11.95605]
[1776964065864,38.45,77857.03,32.9,0.14749,0.00012,11.95605]
[1776964068627,38.46,77857.1,32.9,0.14755,0.00012,11.95908]
[1776964068761,38.46,77867.22,32.9,0.14872,0.00012,12.02418]
[1776964069791,38.46,77867.22,32.9,0.14872,0.00012,12.02418]
[1776964069933,38.46,77867.22,32.9,0.14872,0.00012,12.02418]
[1776964071084,38.46,77853.11,32.9,0.1471,0.00012,11.93449]
[1776964075801,38.47,77866.66,32.9,0.1487,0.00012,12.0232]
[1776964075869,38.47,77866.66,32.9,0.1487,0.00012,12.0232]
[1776964075949,38.47,77874.51,32.9,0.14962,0.00012,12.07405]
[1776964076417,38.47,77874.51,32.9,0.14962,0.00012,12.07405]
[1776964076862,38.47,77874.51,32.9,0.14962,0.00012,12.07405]
[1776964076880,38.47,77874.51,32.9,0.14962,0.00012,12.07405]
[1776964077706,38.47,77882.1,32.9,0.15051,0.00012,12.12318]
[1776964077724,38.47,77882.1,32.9,0.15051,0.00012,12.12318]
[1776964077965,38.48,77878.01,32.9,0.15007,0.00012,12.09864]
[1776964078179,38.48,77878.01,32.9,0.15007,0.00012,12.09864]
[1776964078949,38.47,77862.17,32.9,0.14821,0.00012,11.9957]
[1776964080850,38.47,77872.49,32.9,0.14941,0.00012,12.0621]
[1776964081447,38.47,77872.49,32.9,0.14941,0.00012,12.0621]
[1776964081857,38.47,77861.97,32.9,0.14818,0.00012,11.99448]
[1776964082414,38.47,77861.97,32.9,0.14818,0.00012,11.99448]
[1776964084199,38.47,77852.16,32.9,0.14705,0.00012,11.93149]
[1776964084458,38.47,77852.16,32.9,0.14705,0.00012,11.93149]
[1776964084709,38.47,77852.16,32.9,0.14705,0.00012,11.93149]
[1776964084821,38.47,77852.16,32.9,0.14705,0.00012,11.93149]
[1776964086255,38.47,77841.37,32.9,0.14582,0.00011,11.86246]
[1776964087644,38.47,77846.62,32.9,0.14642,0.00011,11.89642]
[1776964087699,38.47,77846.62,32.9,0.14642,0.00011,11.89642]
[1776964087724,38.47,77846.62,32.9,0.14642,0.00011,11.89642]
[1776964087904,38.47,77846.62,32.9,0.14642,0.00011,11.89642]
[1776964088364,38.48,77854.13,32.9,0.14729,0.00012,11.94495]
[1776964088813,38.48,77854.13,32.9,0.14729,0.00012,11.94495]
[1776964088906,38.48,77868.93,32.9,0.14901,0.00012,12.04035]
[1776964089064,38.48,77868.93,32.9,0.14901,0.00012,12.04035]
[1776964089929,38.48,77868.93,32.9,0.14901,0.00012,12.04035]
[1776964090435,38.48,77875.85,32.9,0.14982,0.00012,12.08503]
[1776964091761,38.48,77876.2,32.9,0.14987,0.00012,12.08756]
[1776964092028,38.48,77876.2,32.9,0.14987,0.00012,12.08756]
[1776964092055,38.48,77875.32,32.9,0.14979,0.00012,12.08342]
[1776964093076,38.49,77873.33,32.9,0.14959,0.00012,12.07211]
[1776964093721,38.49,77873.33,32.9,0.14959,0.00012,12.07211]
[1776964095895,38.49,77875.44,32.9,0.14986,0.00012,12.08721]
[1776964099099,38.49,77869.82,32.9,0.14921,0.00012,12.05102]
[1776964102555,38.49,77871.2,32.9,0.14937,0.00012,12.05995]
[1776964103004,38.49,77860.04,32.9,0.14807,0.00012,11.98819]
[1776964103299,38.49,77860.04,32.9,0.14807,0.00012,11.98819]
[1776964106363,38.49,77859.68,32.9,0.14804,0.00012,11.98616]
[1776964110323,38.49,77861.59,32.9,0.14827,0.00012,11.99891]
[1776964116098,38.49,77868.66,32.9,0.14904,0.00012,12.03917]
[1776964118453,38.49,77865.04,32.9,0.14862,0.00012,12.01592]
[1776964119336,38.49,77860.35,32.9,0.14808,0.00012,11.98583]
[1776964119428,38.49,77860.35,32.9,0.14808,0.00012,11.98583]
[1776964120145,38.49,77868.21,32.9,0.14899,0.00012,12.03636]
[1776964122492,38.49,77860.82,32.9,0.14813,0.00012,11.98894]
[1776964122751,38.49,77860.82,32.9,0.14813,0.00012,11.98894]
[1776964122887,38.49,77860.82,32.9,0.14813,0.00012,11.98894]
[1776964122970,38.49,77860.82,32.9,0.14813,0.00012,11.98894]
[1776964122993,38.49,77860.82,32.9,0.14813,0.00012,11.98894]
[1776964123141,38.49,77860.82,32.9,0.14813,0.00012,11.98894]
[1776964123299,38.49,77861.08,32.9,0.14817,0.00012,11.99082]
[1776964123806,38.49,77861.08,32.9,0.14817,0.00012,11.99082]
[1776964123866,38.49,77861.08,32.9,0.14817,0.00012,11.99082]
[1776964123895,38.49,77844.72,32.9,0.14628,0.00011,11.88571]
[1776964124257,38.49,77844.72,32.9,0.14628,0.00011,11.88571]
[1776964124504,38.49,77844.72,32.9,0.14628,0.00011,11.88571]
[1776964124556,38.49,77844.72,32.9,0.14628,0.00011,11.88571]
[1776964124582,38.49,77844.72,32.9,0.14628,0.00011,11.88571]
[1776964124795,38.49,77844.72,32.9,0.14628,0.00011,11.88571]
[1776964125005,38.5,77823.84,32.9,0.1439,0.00011,11.75195]
[1776964125646,38.5,77823.84,32.9,0.1439,0.00011,11.75195]
[1776964125778,38.5,77823.84,32.9,0.1439,0.00011,11.75195]
[1776964125934,38.5,77823.84,32.9,0.1439,0.00011,11.75195]
[1776964125982,38.5,77823.84,32.9,0.1439,0.00011,11.75195]
[1776964126028,38.5,77827.39,32.9,0.14431,0.00011,11.77499]
[1776964127269,38.5,77823.42,32.9,0.14386,0.00011,11.74993]
[1776964127865,38.5,77823.42,32.9,0.14386,0.00011,11.74993]
[1776964128076,38.5,77823.42,32.9,0.14386,0.00011,11.74993]
[1776964128142,38.51,77826.58,32.9,0.14429,0.00011,11.77386]
[1776964128154,38.51,77826.58,32.9,0.14429,0.00011,11.77386]
[1776964130166,38.51,77819.52,32.9,0.1435,0.00011,11.7294]
[1776964130356,38.51,77821.66,32.9,0.14374,0.00011,11.74312]
[1776964131865,38.51,77821.66,32.9,0.14374,0.00011,11.74312]
[1776964131957,38.51,77821.66,32.9,0.14374,0.00011,11.74312]
[1776964132030,38.51,77821.66,32.9,0.14374,0.00011,11.74312]
[1776964132081,38.52,77822.31,32.9,0.14387,0.00011,11.75023]
[1776964132252,38.52,77822.31,32.9,0.14387,0.00011,11.75023]
[1776964133333,38.52,77824.6,32.9,0.14413,0.00011,11.76491]
[1776964135474,38.52,77832.95,32.9,0.1451,0.00011,11.81914]
[1776964138875,38.53,77824.64,32.9,0.14422,0.00011,11.76986]
[1776964139953,38.53,77825.55,32.9,0.14433,0.00011,11.77603]
[1776964141639,38.54,77835.38,32.9,0.1455,0.00011,11.84186]
[1776964145030,38.56,77830.11,32.9,0.145,0.00011,11.81361]
[1776964146625,38.56,77829.62,32.9,0.14495,0.00011,11.81078]
[1776964146753,38.56,77829.62,32.9,0.14495,0.00011,11.81078]
[1776964146815,38.56,77829.62,32.9,0.14495,0.00011,11.81078]
[1776964146829,38.56,77829.62,32.9,0.14495,0.00011,11.81078]
[1776964147258,38.56,77835.72,32.9,0.14565,0.00011,11.85016]
[1776964147875,38.56,77835.72,32.9,0.14565,0.00011,11.85016]
[1776964147972,38.56,77848.06,32.9,0.1471,0.00012,11.93092]
[1776964151704,38.57,77847.99,32.9,0.14713,0.00012,11.93269]
[1776964155868,38.57,77843.73,32.9,0.14668,0.00011,11.90728]
[1776964155983,38.57,77843.73,32.9,0.14668,0.00011,11.90728]
[1776964156319,38.58,77845.95,32.9,0.14694,0.00011,11.92182]
[1776964156810,38.58,77845.95,32.9,0.14694,0.00011,11.92182]
[1776964156874,38.58,77856.16,32.9,0.14813,0.00012,11.98784]
[1776964157602,38.58,77856.16,32.9,0.14813,0.00012,11.98784]
[1776964157675,38.58,77856.16,32.9,0.14813,0.00012,11.98784]
[1776964158228,38.58,77857.02,32.9,0.14823,0.00012,11.99381]
[1776964158244,38.58,77857.02,32.9,0.14823,0.00012,11.99381]
[1776964158315,38.58,77857.02,32.9,0.14823,0.00012,11.99381]
[1776964158353,38.58,77857.02,32.9,0.14823,0.00012,11.99381]
[1776964158862,38.58,77857.02,32.9,0.14823,0.00012,11.99381]
[1776964158873,38.58,77839.46,32.9,0.14622,0.00011,11.88143]
[1776964159140,38.58,77839.46,32.9,0.14622,0.00011,11.88143]
[1776964159875,38.58,77827.93,32.9,0.1449,0.00011,11.80787]
[1776964165457,38.58,77825.41,32.9,0.14464,0.00011,11.79328]
[1776964167073,38.58,77825.41,32.9,0.14464,0.00011,11.79328]
[1776964167238,38.58,77825.08,32.9,0.14461,0.00011,11.79149]
[1776964167931,38.58,77825.08,32.9,0.14461,0.00011,11.79149]
[1776964168995,38.59,77824.29,32.9,0.14453,0.00011,11.78708]
[1776964171895,38.59,77822.74,32.9,0.14432,0.00011,11.77242]
[1776964172063,38.59,77810.58,32.9,0.14296,0.00011,11.69542]
[1776964172488,38.59,77810.58,32.9,0.14296,0.00011,11.69542]
[1776964172569,38.59,77810.58,32.9,0.14296,0.00011,11.69542]
[1776964172759,38.59,77810.58,32.9,0.14296,0.00011,11.69542]
[1776964172780,38.59,77805.59,32.9,0.14239,0.00011,11.66353]
[1776964173534,38.59,77805.59,32.9,0.14239,0.00011,11.66353]
[1776964173574,38.59,77805.59,32.9,0.14239,0.00011,11.66353]
[1776964173663,38.59,77805.59,32.9,0.14239,0.00011,11.66353]
[1776964173740,38.59,77805.59,32.9,0.14239,0.00011,11.66353]
[1776964173763,38.59,77805.59,32.9,0.14239,0.00011,11.66353]
[1776964174070,38.59,77789.65,32.9,0.14062,0.00011,11.56234]
[1776964174628,38.59,77789.65,32.9,0.14062,0.00011,11.56234]
[1776964175597,38.59,77787.82,32.9,0.14041,0.00011,11.55083]
[1776964177927,38.59,77781.29,32.9,0.13969,0.00011,11.50961]
[1776964177977,38.59,77781.29,32.9,0.13969,0.00011,11.50961]
[1776964178385,38.59,77780.76,32.9,0.13964,0.00011,11.50646]
[1776964179474,38.59,77780.62,32.9,0.13962,0.00011,11.50556]
[1776964179902,38.59,77780.62,32.9,0.13962,0.00011,11.50556]
[1776964180521,38.6,77780.96,32.9,0.13967,0.00011,11.5082]
[1776964180773,38.6,77780.96,32.9,0.13967,0.00011,11.5082]
[1776964180949,38.6,77764.85,32.9,0.13789,0.00011,11.40555]
[1776964183045,38.6,77772.89,32.9,0.13879,0.00011,11.45736]
[1776964183645,38.6,77771.86,32.9,0.13868,0.00011,11.45111]
[1776964183821,38.6,77771.86,32.9,0.13868,0.00011,11.45111]
[1776964184716,38.6,77771.89,32.9,0.13869,0.00011,11.45161]
[1776964187102,38.6,77766.77,32.9,0.13813,0.00011,11.41934]
[1776964187462,38.6,77766.72,32.9,0.13813,0.00011,11.4197]
[1776964187633,38.6,77775.93,32.9,0.13915,0.00011,11.47837]
[1776964189186,38.6,77778.38,32.9,0.13943,0.00011,11.49433]
[1776964191846,38.6,77773.85,32.9,0.13894,0.00011,11.46595]
[1776964192453,38.61,77774.11,32.9,0.13897,0.00011,11.46788]
[1776964192667,38.61,77759.47,32.9,0.13736,0.00011,11.37494]
[1776964193766,38.61,77759.47,32.9,0.13736,0.00011,11.37494]
[1776964193814,38.61,77759.47,32.9,0.13736,0.00011,11.37494]
[1776964194449,38.61,77757.0,32.9,0.1371,0.00011,11.35987]
[1776964198388,38.61,77757.75,32.9,0.13721,0.00011,11.36636]
[1776964198859,38.61,77757.75,32.9,0.13721,0.00011,11.36636]
[1776964199908,38.61,77759.29,32.9,0.13739,0.00011,11.37656]
[1776964200879,38.61,77759.91,32.9,0.13746,0.00011,11.3809]
[1776964202187,38.62,77750.35,32.9,0.13642,0.00011,11.3205]
[1776964202838,38.62,77750.35,32.9,0.13642,0.00011,11.3205]
[1776964204021,38.62,77749.17,32.9,0.13631,0.00011,11.31389]
[1776964204979,38.62,77744.78,32.9,0.13584,0.00011,11.28649]
[1776964206170,38.62,77740.25,32.9,0.13535,0.00011,11.25825]
[1776964206249,38.62,77739.5,32.9,0.13527,0.00011,11.25349]
[1776964206455,38.62,77739.5,32.9,0.13527,0.00011,11.25349]
[1776964206659,38.62,77739.5,32.9,0.13527,0.00011,11.25349]
[1776964207182,38.62,77729.65,32.9,0.13421,0.00011,11.19157]
[1776964210246,38.63,77722.6,32.9,0.13347,0.00011,11.1481]
[1776964211126,38.63,77722.6,32.9,0.13347,0.00011,11.1481]
[1776964212056,38.63,77724.51,32.9,0.1337,0.00011,11.16116]
[1776964212160,38.63,77715.37,32.9,0.13272,0.00011,11.10374]
[1776964214409,38.63,77710.1,32.9,0.13217,0.00011,11.07152]
[1776964214540,38.63,77710.1,32.9,0.13217,0.00011,11.07152]
[1776964214607,38.63,77710.1,32.9,0.13217,0.00011,11.07152]
[1776964214617,38.63,77710.1,32.9,0.13217,0.00011,11.07152]
[1776964214714,38.63,77710.1,32.9,0.13217,0.00011,11.07152]
[1776964215114,38.63,77717.21,32.9,0.13294,0.00011,11.11651]
[1776964215482,38.63,77717.21,32.9,0.13294,0.00011,11.11651]
[1776964216199,38.63,77720.9,32.9,0.13334,0.00011,11.14046]
[1776964216509,38.63,77720.9,32.9,0.13334,0.00011,11.14046]
[1776964216840,38.63,77712.28,32.9,0.13242,0.00011,11.0859]
[1776964218732,38.64,77709.68,32.9,0.13214,0.00011,11.06969]
[1776964219709,38.64,77708.37,32.9,0.13201,0.00011,11.06172]
[1776964224136,38.64,77711.31,32.9,0.13235,0.00011,11.08169]
[1776964224623,38.64,77710.61,32.9,0.13228,0.00011,11.07758]
[1776964225908,38.64,77729.09,32.9,0.13428,0.00011,11.19522]
[1776964226513,38.64,77729.09,32.9,0.13428,0.00011,11.19522]
[1776964226587,38.64,77729.09,32.9,0.13428,0.00011,11.19522]
[1776964227671,38.64,77734.37,32.9,0.13486,0.00011,11.2291]
[1776964227689,38.64,77734.37,32.9,0.13486,0.00011,11.2291]
[1776964227928,38.64,77734.37,32.9,0.13486,0.00011,11.2291]
[1776964228074,38.64,77734.37,32.9,0.13486,0.00011,11.2291]
[1776964228086,38.64,77735.75,32.9,0.13501,0.00011,11.23796]
[1776964228393,38.64,77735.75,32.9,0.13501,0.00011,11.23796]
[1776964228400,38.64,77735.75,32.9,0.13501,0.00011,11.23796]
[1776964228839,38.64,77735.75,32.9,0.13501,0.00011,11.23796]
[1776964228977,38.64,77735.75,32.9,0.13501,0.00011,11.23796]
[1776964229153,38.64,77741.39,32.9,0.13562,0.00011,11.27374]
[1776964229251,38.64,77741.39,32.9,0.13562,0.00011,11.27374]
[1776964231597,38.65,77750.09,32.9,0.1366,0.00011,11.3306]
[1776964231938,38.65,77750.09,32.9,0.1366,0.00011,11.3306]
[1776964234178,38.65,77748.52,32.9,0.13638,0.00011,11.31568]
[1776964240721,38.66,77745.46,32.9,0.13612,0.00011,11.30013]
[1776964242398,38.66,77747.99,32.9,0.13641,0.00011,11.31718]
[1776964242555,38.66,77747.99,32.9,0.13641,0.00011,11.31718]
[1776964242650,38.66,77747.99,32.9,0.13641,0.00011,11.31718]
[1776964243123,38.66,77747.99,32.9,0.13641,0.00011,11.31718]
[1776964243164,38.66,77766.54,32.9,0.13845,0.00011,11.43504]
[1776964243365,38.66,77766.54,32.9,0.13845,0.00011,11.43504]
[1776964243464,38.66,77766.54,32.9,0.13845,0.00011,11.43504]
[1776964243627,38.66,77766.54,32.9,0.13845,0.00011,11.43504]
[1776964243808,38.66,77766.54,32.9,0.13845,0.00011,11.43504]
[1776964244055,38.66,77776.92,32.9,0.13961,0.00011,11.50156]
[1776964244731,38.66,77776.92,32.9,0.13961,0.00011,11.50156]
[1776964245429,38.67,77775.25,32.9,0.13943,0.00011,11.49147]
[1776964245699,38.67,77775.25,32.9,0.13943,0.00011,11.49147]
[1776964246696,38.67,77775.58,32.9,0.13947,0.00011,11.49382]
[1776964246708,38.67,77775.58,32.9,0.13947,0.00011,11.49382]
[1776964247583,38.67,77779.03,32.9,0.13986,0.00011,11.51601]
[1776964247696,38.67,77779.03,32.9,0.13986,0.00011,11.51601]
[1776964247747,38.67,77779.03,32.9,0.13986,0.00011,11.51601]
[1776964249858,38.67,77788.61,32.9,0.14093,0.00011,11.57735]
[1776964250966,38.67,77791.13,32.9,0.14122,0.00011,11.59351]
[1776964253645,38.67,77794.26,32.9,0.14157,0.00011,11.61372]
[1776964253766,38.67,77794.26,32.9,0.14157,0.00011,11.61372]
[1776964254127,38.67,77797.04,32.9,0.14188,0.00011,11.63149]
[1776964256789,38.67,77800.45,32.9,0.14228,0.00011,11.65377]
[1776964257812,38.67,77805.37,32.9,0.14283,0.00011,11.68515]
[1776964260169,38.67,77818.96,32.9,0.14438,0.00011,11.77287]
[1776964264900,38.68,77824.89,32.9,0.14508,0.00011,11.81211]
[1776964265021,38.68,77824.89,32.9,0.14508,0.00011,11.81211]
[1776964267907,38.68,77819.41,32.9,0.14447,0.00011,11.77772]
[1776964269806,38.68,77824.98,32.9,0.14511,0.00011,11.8138]
[1776964271829,38.68,77830.96,32.9,0.1458,0.00011,11.85234]
[1776964274982,38.68,77836.8,32.9,0.14647,0.00011,11.89003]
[1776964276659,38.68,77845.04,32.9,0.14742,0.00011,11.94276]
[1776964277763,38.68,77844.31,32.9,0.14734,0.00011,11.93811]
[1776964277910,38.68,77844.31,32.9,0.14734,0.00011,11.93811]
[1776964279843,38.68,77827.53,32.9,0.14542,0.00011,11.83098]
[1776964280702,38.68,77827.53,32.9,0.14542,0.00011,11.83098]
[1776964280959,38.68,77827.53,32.9,0.14542,0.00011,11.83098]
[1776964281562,38.68,77841.66,32.9,0.14704,0.00011,11.92157]
[1776964284341,38.68,77830.57,32.9,0.14577,0.00011,11.85081]
[1776964288369,38.69,77843.38,32.9,0.14725,0.00011,11.93317]
[1776964290019,38.69,77843.38,32.9,0.14725,0.00011,11.93317]
[1776964290698,38.69,77846.75,32.9,0.14764,0.00012,11.95472]
[1776964290799,38.69,77845.02,32.9,0.14744,0.00011,11.94366]
[1776964292978,38.69,77844.24,32.9,0.1473,0.00011,11.9333]
[1776964293076,38.69,77844.24,32.9,0.1473,0.00011,11.9333]
[1776964293154,38.69,77844.24,32.9,0.1473,0.00011,11.9333]
[1776964293280,38.69,77835.92,32.9,0.14634,0.00011,11.88024]
[1776964297200,38.69,77837.96,32.9,0.14658,0.00011,11.89346]
[1776964297907,38.69,77831.32,32.9,0.14583,0.00011,11.85128]
[1776964301281,38.69,77827.94,32.9,0.14545,0.00011,11.83]
[1776964306496,38.69,77824.88,32.9,0.14512,0.00011,11.81177]
[1776964309062,38.69,77825.26,32.9,0.14517,0.00011,11.81439]
[1776964309517,38.69,77839.03,32.9,0.14675,0.00011,11.90275]
[1776964315191,38.7,77842.51,32.9,0.14715,0.00011,11.92521]
[1776964316389,38.7,77850.94,32.9,0.14812,0.00012,11.97915]
[1776964316903,38.7,77850.94,32.9,0.14812,0.00012,11.97915]
[1776964317022,38.7,77850.94,32.9,0.14812,0.00012,11.97915]
[1776964317696,38.69,77854.65,32.9,0.14855,0.00012,12.00279]
[1776964317792,38.69,77854.65,32.9,0.14855,0.00012,12.00279]
[1776964317919,38.69,77854.65,32.9,0.14855,0.00012,12.00279]
[1776964317958,38.69,77854.65,32.9,0.14855,0.00012,12.00279]
[1776964318298,38.69,77854.65,32.9,0.14855,0.00012,12.00279]
[1776964318781,38.69,77859.97,32.9,0.14916,0.00012,12.03682]
[1776964318911,38.69,77859.97,32.9,0.14916,0.00012,12.03682]
[1776964318940,38.69,77859.97,32.9,0.14916,0.00012,12.03682]
[1776964319110,38.69,77859.97,32.9,0.14916,0.00012,12.03682]
[1776964319179,38.69,77868.07,32.9,0.1501,0.00012,12.08839]
[1776964321512,38.7,77874.45,32.9,0.15085,0.00012,12.1297]
[1776964323613,38.7,77873.5,32.9,0.15075,0.00012,12.12409]
[1776964323641,38.7,77873.5,32.9,0.15075,0.00012,12.12409]
[1776964324686,38.7,77872.88,32.9,0.15068,0.00012,12.12013]
[1776964326474,38.7,77872.66,32.9,0.15066,0.00012,12.11923]
[1776964326625,38.7,77872.66,32.9,0.15066,0.00012,12.11923]
[1776964326810,38.7,77872.66,32.9,0.15066,0.00012,12.11923]
[1776964327008,38.7,77872.66,32.9,0.15066,0.00012,12.11923]
[1776964327008,38.7,77872.66,32.9,0.15066,0.00012,12.11923]
[1776964327082,38.7,77883.68,32.9,0.15196,0.00012,12.19004]
[1776964331949,38.7,77887.01,32.9,0.15236,0.00012,12.21187]
[1776964332786,38.7,77891.34,32.9,0.15287,0.00012,12.23974]
[1776964336325,38.7,77896.64,32.9,0.1535,0.00012,12.27391]
[1776964337294,38.7,77897.09,32.9,0.15355,0.00012,12.27686]
[1776964337529,38.7,77896.63,32.9,0.1535,0.00012,12.27404]
[1776964337906,38.7,77896.63,32.9,0.1535,0.00012,12.27404]
[1776964338014,38.7,77896.63,32.9,0.1535,0.00012,12.27404]
[1776964338224,38.7,77896.63,32.9,0.1535,0.00012,12.27404]
[1776964338533,38.7,77896.63,32.9,0.1535,0.00012,12.27404]
[1776964338931,38.7,77903.27,32.9,0.15428,0.00012,12.31658]
[1776964339269,38.7,77903.27,32.9,0.15428,0.00012,12.31658]
[1776964339286,38.7,77919.4,32.9,0.1562,0.00012,12.41999]
[1776964340276,38.7,77919.4,32.9,0.1562,0.00012,12.41999]
[1776964340347,38.7,77932.25,32.9,0.15774,0.00012,12.50226]
[1776964340677,38.7,77932.25,32.9,0.15774,0.00012,12.50226]
[1776964341246,38.7,77932.25,32.9,0.15774,0.00012,12.50226]
[1776964341573,38.7,77928.12,32.9,0.15724,0.00012,12.47577]
[1776964341673,38.7,77928.12,32.9,0.15724,0.00012,12.47577]
[1776964341780,38.7,77928.12,32.9,0.15724,0.00012,12.47577]
[1776964343283,38.7,77932.34,32.9,0.15775,0.00012,12.50285]
[1776964343353,38.7,77935.1,32.9,0.15808,0.00012,12.5205]
[1776964344864,38.7,77935.21,32.9,0.15809,0.00012,12.52121]
[1776964345296,38.7,77935.21,32.9,0.15809,0.00012,12.52121]
[1776964346322,38.7,77932.45,32.9,0.15776,0.00012,12.50359]
[1776964346338,38.7,77932.93,32.9,0.15782,0.00012,12.50675]
[1776964347106,38.7,77932.93,32.9,0.15782,0.00012,12.50675]
[1776964347109,38.7,77924.3,32.9,0.15679,0.00012,12.45141]
[1776964347996,38.7,77924.3,32.9,0.15679,0.00012,12.45141]
[1776964348453,38.7,77917.81,32.9,0.15601,0.00012,12.40955]
[1776964350275,38.7,77920.74,32.9,0.15636,0.00012,12.42834]
[1776964350291,38.7,77920.74,32.9,0.15636,0.00012,12.42834]
[1776964350294,38.7,77922.96,32.9,0.15662,0.00012,12.44231]
[1776964352878,38.7,77928.76,32.9,0.15726,0.00012,12.47415]
[1776964352946,38.7,77928.65,32.9,0.15725,0.00012,12.47357]
[1776964355355,38.7,77926.38,32.9,0.15694,0.00012,12.45715]
[1776964355732,38.7,77920.87,32.9,0.15628,0.00012,12.42166]
[1776964355733,38.7,77920.87,32.9,0.15628,0.00012,12.42166]
[1776964355818,38.7,77920.87,32.9,0.15628,0.00012,12.42166]
[1776964357584,38.69,77912.87,32.9,0.15532,0.00012,12.37013]
[1776964357735,38.69,77912.87,32.9,0.15532,0.00012,12.37013]
[1776964357751,38.69,77912.87,32.9,0.15532,0.00012,12.37013]
[1776964357905,38.69,77912.87,32.9,0.15532,0.00012,12.37013]
[1776964358031,38.69,77912.87,32.9,0.15532,0.00012,12.37013]
[1776964358108,38.69,77912.87,32.9,0.15532,0.00012,12.37013]
[1776964358716,38.69,77906.58,32.9,0.15457,0.00012,12.32975]
[1776964359171,38.69,77906.58,32.9,0.15457,0.00012,12.32975]
[1776964359228,38.69,77906.58,32.9,0.15457,0.00012,12.32975]
[1776964359337,38.69,77893.84,32.9,0.15307,0.00012,12.24818]
[1776964359672,38.69,77893.84,32.9,0.15307,0.00012,12.24818]
[1776964360131,38.69,77893.84,32.9,0.15307,0.00012,12.24818]
[1776964360147,38.69,77893.84,32.9,0.15307,0.00012,12.24818]
[1776964360226,38.69,77893.84,32.9,0.15307,0.00012,12.24818]
[1776964360393,38.69,77895.87,32.9,0.15331,0.00012,12.26119]
[1776964361347,38.69,77895.87,32.9,0.15331,0.00012,12.26119]
[1776964361815,38.7,77891.28,32.9,0.15277,0.00012,12.23186]
[1776964362031,38.7,77891.28,32.9,0.15277,0.00012,12.23186]
[1776964362069,38.7,77891.28,32.9,0.15277,0.00012,12.23186]
[1776964362083,38.7,77891.28,32.9,0.15277,0.00012,12.23186]
[1776964362316,38.7,77891.28,32.9,0.15277,0.00012,12.23186]
[1776964362357,38.7,77887.54,32.9,0.15233,0.00012,12.20801]
[1776964362456,38.7,77887.54,32.9,0.15233,0.00012,12.20801]
[1776964362460,38.7,77887.54,32.9,0.15233,0.00012,12.20801]
[1776964362918,38.7,77887.54,32.9,0.15233,0.00012,12.20801]
[1776964363340,38.69,77870.26,32.9,0.15028,0.00012,12.09576]
[1776964363909,38.69,77870.26,32.9,0.15028,0.00012,12.09576]
[1776964363968,38.69,77870.26,32.9,0.15028,0.00012,12.09576]
[1776964364376,38.69,77859.46,32.9,0.14902,0.00012,12.02658]
[1776964365552,38.69,77856.32,32.9,0.14866,0.00012,12.00649]
[1776964365630,38.69,77856.32,32.9,0.14866,0.00012,12.00649]
[1776964365670,38.69,77856.32,32.9,0.14866,0.00012,12.00649]
[1776964366518,38.69,77850.81,32.9,0.14802,0.00012,11.97122]
[1776964366528,38.69,77850.81,32.9,0.14802,0.00012,11.97122]
[1776964367012,38.69,77850.81,32.9,0.14802,0.00012,11.97122]
[1776964368356,38.69,77846.65,32.9,0.14755,0.00012,11.94464]
[1776964369445,38.69,77842.74,32.9,0.1471,0.00011,11.9199]
[1776964369842,38.69,77842.74,32.9,0.1471,0.00011,11.9199]
[1776964369953,38.69,77834.44,32.9,0.14615,0.00011,11.86685]
[1776964371695,38.7,77830.31,32.9,0.14571,0.00011,11.8421]
[1776964372371,38.7,77830.31,32.9,0.14571,0.00011,11.8421]
[1776964372726,38.7,77836.0,32.9,0.14639,0.00011,11.88039]
[1776964372953,38.7,77836.0,32.9,0.14639,0.00011,11.88039]
[1776964373022,38.7,77836.0,32.9,0.14639,0.00011,11.88039]
[1776964373981,38.71,77844.69,32.9,0.14744,0.00011,11.93862]
[1776964375919,38.71,77846.61,32.9,0.14767,0.00012,11.95147]
[1776964377168,38.71,77846.0,32.9,0.14761,0.00012,11.94798]
[1776964377270,38.71,77846.0,32.9,0.14761,0.00012,11.94798]
[1776964378461,38.71,77853.33,32.9,0.14846,0.00012,11.99542]
[1776964379205,38.71,77861.46,32.9,0.14941,0.00012,12.0474]
[1776964379915,38.71,77861.46,32.9,0.14941,0.00012,12.0474]
[1776964381455,38.71,77864.73,32.9,0.14978,0.00012,12.06813]
[1776964385739,38.71,77863.64,32.9,0.14965,0.00012,12.06074]
[1776964387359,38.71,77859.3,32.9,0.14914,0.00012,12.03289]
[1776964387755,38.71,77858.3,32.9,0.14902,0.00012,12.02643]
[1776964387977,38.71,77858.3,32.9,0.14902,0.00012,12.02643]
[1776964388040,38.71,77858.3,32.9,0.14902,0.00012,12.02643]
[1776964389061,38.71,77865.21,32.9,0.14983,0.00012,12.07057]
[1776964390868,38.71,77871.34,32.9,0.15053,0.00012,12.10954]
[1776964390920,38.71,77871.34,32.9,0.15053,0.00012,12.10954]
[1776964390943,38.71,77871.34,32.9,0.15053,0.00012,12.10954]
[1776964392130,38.71,77865.37,32.9,0.14984,0.00012,12.07118]
[1776964392160,38.71,77865.37,32.9,0.14984,0.00012,12.07118]
[1776964392192,38.71,77865.37,32.9,0.14984,0.00012,12.07118]
[1776964392399,38.71,77856.21,32.9,0.14877,0.00012,12.01242]
[1776964393006,38.71,77856.21,32.9,0.14877,0.00012,12.01242]
[1776964393130,38.71,77856.21,32.9,0.14877,0.00012,12.01242]
[1776964393637,38.71,77849.62,32.9,0.14801,0.00012,11.97018]
[1776964394365,38.71,77849.62,32.9,0.14801,0.00012,11.97018]
[1776964394697,38.71,77845.64,32.9,0.14755,0.00012,11.94449]
[1776964396832,38.71,77835.61,32.9,0.14641,0.00011,11.88138]
[1776964396875,38.71,77835.61,32.9,0.14641,0.00011,11.88138]
[1776964396910,38.71,77835.61,32.9,0.14641,0.00011,11.88138]
[1776964397584,38.71,77831.39,32.9,0.14595,0.00011,11.85537]
[1776964399636,38.72,77825.82,32.9,0.14532,0.00011,11.82015]
[1776964400172,38.72,77820.13,32.9,0.14471,0.00011,11.78608]
[1776964401021,38.72,77820.13,32.9,0.14471,0.00011,11.78608]
[1776964401479,38.72,77817.52,32.9,0.14442,0.00011,11.76957]
[1776964401589,38.72,77817.52,32.9,0.14442,0.00011,11.76957]
[1776964402007,38.72,77817.52,32.9,0.14442,0.00011,11.76957]
[1776964402318,38.72,77808.86,32.9,0.14345,0.00011,11.71473]
[1776964402635,38.72,77808.86,32.9,0.14345,0.00011,11.71473]
[1776964402915,38.72,77808.86,32.9,0.14345,0.00011,11.71473]
[1776964403209,38.72,77808.86,32.9,0.14345,0.00011,11.71473]
[1776964403306,38.72,77807.29,32.9,0.14327,0.00011,11.70472]
[1776964403705,38.72,77807.29,32.9,0.14327,0.00011,11.70472]
[1776964404200,38.72,77807.03,32.9,0.14324,0.00011,11.70322]
[1776964404645,38.72,77807.03,32.9,0.14324,0.00011,11.70322]
[1776964404752,38.72,77807.03,32.9,0.14324,0.00011,11.70322]
[1776964405328,38.72,77806.07,32.9,0.14314,0.00011,11.6975]
[1776964405677,38.72,77806.07,32.9,0.14314,0.00011,11.6975]
[1776964409367,38.73,77809.34,32.9,0.14352,0.00011,11.71885]
[1776964409370,38.73,77809.11,32.9,0.1435,0.00011,11.71769]
[1776964411042,38.73,77812.57,32.9,0.14389,0.00011,11.73974]
[1776964411254,38.73,77814.03,32.9,0.14401,0.00011,11.74398]
[1776964414005,38.73,77813.92,32.9,0.144,0.00011,11.74351]
[1776964414013,38.73,77813.92,32.9,0.144,0.00011,11.74351]
[1776964414279,38.73,77803.91,32.9,0.14287,0.00011,11.67983]
[1776964416178,38.73,77797.51,32.9,0.14216,0.00011,11.63918]
[1776964416624,38.73,77801.3,32.9,0.14258,0.00011,11.66351]
[1776964421328,38.73,77812.2,32.9,0.14383,0.00011,11.73408]
[1776964422561,38.73,77815.03,32.9,0.14416,0.00011,11.75224]
[1776964422952,38.73,77815.03,32.9,0.14416,0.00011,11.75224]
[1776964423342,38.73,77823.94,32.9,0.14517,0.00011,11.80938]
[1776964428031,38.74,77821.44,32.9,0.14491,0.00011,11.79438]
[1776964428091,38.74,77821.44,32.9,0.14491,0.00011,11.79438]
[1776964428392,38.74,77821.44,32.9,0.14491,0.00011,11.79438]
[1776964428377,38.74,77815.01,32.9,0.14418,0.00011,11.75342]
[1776964428882,38.74,77815.01,32.9,0.14418,0.00011,11.75342]
[1776964429294,38.74,77815.01,32.9,0.14418,0.00011,11.75342]
[1776964429646,38.74,77809.26,32.9,0.14353,0.00011,11.71688]
[1776964429678,38.74,77809.26,32.9,0.14353,0.00011,11.71688]
[1776964430391,38.74,77816.42,32.9,0.14435,0.00011,11.76289]
[1776964431001,38.74,77816.42,32.9,0.14435,0.00011,11.76289]
[1776964431042,38.74,77816.42,32.9,0.14435,0.00011,11.76289]
[1776964431398,38.74,77812.55,32.9,0.14391,0.00011,11.73831]
[1776964433433,38.74,77812.46,32.9,0.1439,0.00011,11.73786]
[1776964433412,38.74,77821.82,32.9,0.14497,0.00011,11.79766]
[1776964433538,38.74,77821.82,32.9,0.14497,0.00011,11.79766]
[1776964434419,38.74,77828.05,32.9,0.14568,0.00011,11.83766]
[1776964439454,38.74,77833.0,32.9,0.14626,0.00011,11.8703]
[1776964441065,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441103,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441246,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441512,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441605,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441635,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441784,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964441880,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964442161,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964442280,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964442338,38.74,77830.46,32.9,0.14598,0.00011,11.85427]
[1776964442411,38.74,77851.11,32.9,0.14835,0.00012,11.98629]
[1776964442753,38.74,77851.11,32.9,0.14835,0.00012,11.98629]
[1776964443188,38.75,77870.25,32.9,0.15057,0.00012,12.10896]
[1776964443618,38.75,77870.25,32.9,0.15057,0.00012,12.10896]
[1776964445208,38.75,77873.18,32.9,0.15092,0.00012,12.12799]
[1776964445345,38.75,77873.18,32.9,0.15092,0.00012,12.12799]
[1776964445564,38.75,77874.62,32.9,0.15109,0.00012,12.13736]
[1776964445722,38.75,77874.62,32.9,0.15109,0.00012,12.13736]
[1776964446184,38.75,77874.62,32.9,0.15109,0.00012,12.13736]
[1776964446236,38.75,77869.42,32.9,0.15049,0.00012,12.10425]
[1776964446523,38.75,77869.42,32.9,0.15049,0.00012,12.10425]
[1776964447528,38.75,77868.9,32.9,0.15043,0.00012,12.10079]
[1776964448299,38.75,77868.9,32.9,0.15043,0.00012,12.10079]
[1776964451230,38.75,77868.27,32.9,0.15035,0.00012,12.0964]
[1776964451355,38.75,77868.27,32.9,0.15035,0.00012,12.0964]
[1776964451444,38.75,77868.27,32.9,0.15035,0.00012,12.0964]
[1776964451535,38.74,77864.68,32.9,0.14991,0.00012,12.07222]
[1776964452746,38.74,77857.86,32.9,0.1491,0.00012,12.02776]
[1776964452970,38.74,77857.86,32.9,0.1491,0.00012,12.02776]
[1776964453577,38.74,77850.63,32.9,0.14826,0.00012,11.98127]
[1776964454539,38.74,77856.25,32.9,0.14891,0.00012,12.01748]
[1776964455398,38.74,77856.25,32.9,0.14891,0.00012,12.01748]
[1776964455716,38.74,77852.09,32.9,0.14843,0.00012,11.99075]
[1776964457375,38.74,77856.81,32.9,0.14898,0.00012,12.02111]
[1776964461061,38.74,77860.04,32.9,0.14933,0.00012,12.04068]
[1776964462695,38.74,77850.18,32.9,0.14819,0.00012,11.97763]
[1776964464796,38.74,77856.53,32.9,0.14893,0.00012,12.01823]
[1776964466409,38.74,77860.3,32.9,0.14936,0.00012,12.0423]
[1776964468398,38.74,77860.64,32.9,0.1494,0.00012,12.04435]
[1776964468483,38.74,77860.64,32.9,0.1494,0.00012,12.04435]
[1776964468613,38.74,77861.8,32.9,0.14953,0.00012,12.0517]
[1776964468662,38.74,77867.92,32.9,0.15024,0.00012,12.09083]
[1776964469725,38.74,77867.92,32.9,0.15024,0.00012,12.09083]
[1776964469984,38.74,77867.92,32.9,0.15024,0.00012,12.09083]
[1776964470593,38.74,77872.09,32.9,0.15074,0.00012,12.11828]
[1776964471550,38.74,77875.65,32.9,0.15111,0.00012,12.13605]
[1776964471567,38.74,77875.65,32.9,0.15111,0.00012,12.13605]
[1776964471724,38.74,77875.65,32.9,0.15111,0.00012,12.13605]
[1776964471794,38.74,77875.65,32.9,0.15111,0.00012,12.13605]
[1776964471847,38.74,77879.5,32.9,0.15157,0.00012,12.16082]
[1776964472578,38.74,77879.5,32.9,0.15157,0.00012,12.16082]
[1776964473337,38.74,77879.5,32.9,0.15157,0.00012,12.16082]
[1776964473487,38.75,77878.9,32.9,0.15154,0.00012,12.15913]
[1776964473819,38.75,77878.9,32.9,0.15154,0.00012,12.15913]
[1776964473868,38.75,77878.9,32.9,0.15154,0.00012,12.15913]
[1776964474477,38.74,77868.34,32.9,0.15028,0.00012,12.09048]
[1776964475848,38.74,77861.8,32.9,0.14952,0.00012,12.04853]
[1776964476025,38.74,77861.8,32.9,0.14952,0.00012,12.04853]
[1776964476092,38.74,77862.84,32.9,0.14964,0.00012,12.0551]
[1776964476714,38.74,77862.84,32.9,0.14964,0.00012,12.0551]
[1776964476723,38.74,77860.09,32.9,0.14932,0.00012,12.03764]
[1776964480475,38.74,77864.54,32.9,0.14984,0.00012,12.06588]
[1776964480477,38.74,77862.61,32.9,0.14961,0.00012,12.05343]
[1776964485788,38.74,77867.83,32.9,0.15023,0.00012,12.08732]
[1776964486776,38.74,77867.83,32.9,0.15023,0.00012,12.08732]
[1776964486795,38.74,77865.61,32.9,0.14997,0.00012,12.07319]
[1776964491486,38.74,77863.02,32.9,0.14967,0.00012,12.05682]
[1776964491830,38.74,77868.4,32.9,0.1503,0.00012,12.09128]
[1776964496872,38.75,77872.61,32.9,0.15081,0.00012,12.11942]
[1776964501653,38.75,77873.42,32.9,0.15092,0.00012,12.12547]
[1776964501678,38.75,77873.42,32.9,0.15092,0.00012,12.12547]
[1776964502049,38.75,77873.42,32.9,0.15092,0.00012,12.12547]
[1776964502159,38.75,77873.42,32.9,0.15092,0.00012,12.12547]
[1776964502294,38.75,77873.42,32.9,0.15092,0.00012,12.12547]
[1776964502386,38.75,77865.93,32.9,0.15005,0.00012,12.07781]
[1776964502721,38.75,77865.93,32.9,0.15005,0.00012,12.07781]
[1776964503145,38.75,77865.93,32.9,0.15005,0.00012,12.07781]
[1776964503171,38.75,77865.93,32.9,0.15005,0.00012,12.07781]
[1776964503235,38.75,77853.08,32.9,0.14856,0.00012,11.99564]
[1776964503924,38.75,77853.08,32.9,0.14856,0.00012,11.99564]
[1776964504264,38.75,77853.08,32.9,0.14856,0.00012,11.99564]
[1776964505215,38.75,77850.45,32.9,0.14826,0.00012,11.97882]
[1776964507682,38.75,77845.57,32.9,0.1477,0.00012,11.94767]
[1776964507904,38.75,77845.57,32.9,0.1477,0.00012,11.94767]
[1776964508259,38.75,77845.57,32.9,0.1477,0.00012,11.94767]
[1776964509649,38.75,77838.38,32.9,0.14688,0.00011,11.90189]
[1776964511017,38.75,77837.61,32.9,0.14679,0.00011,11.89708]
[1776964513018,38.75,77842.45,32.9,0.14736,0.00011,11.92892]
[1776964513180,38.75,77842.45,32.9,0.14736,0.00011,11.92892]
[1776964513368,38.75,77842.45,32.9,0.14736,0.00011,11.92892]
[1776964513484,38.75,77842.45,32.9,0.14736,0.00011,11.92892]
[1776964513971,38.76,77849.45,32.9,0.14818,0.00012,11.97422]
[1776964513994,38.76,77861.39,32.9,0.14956,0.00012,12.05049]
[1776964516547,38.76,77862.57,32.9,0.14969,0.00012,12.05793]
[1776964516895,38.76,77861.62,32.9,0.14958,0.00012,12.05174]
[1776964517234,38.76,77861.62,32.9,0.14958,0.00012,12.05174]
[1776964517579,38.75,77863.38,32.9,0.14978,0.00012,12.06288]
[1776964518023,38.76,77867.53,32.9,0.15027,0.00012,12.08946]
[1776964521155,38.76,77868.75,32.9,0.15042,0.00012,12.09775]
[1776964523757,38.76,77869.05,32.9,0.15047,0.00012,12.10039]
[1776964525026,38.76,77869.39,32.9,0.15051,0.00012,12.1028]
[1776964526781,38.76,77870.59,32.9,0.15066,0.00012,12.11097]
[1776964527453,38.76,77879.68,32.9,0.15173,0.00012,12.16931]
[1776964528565,38.76,77879.52,32.9,0.15171,0.00012,12.16843]
[1776964531008,38.76,77878.93,32.9,0.15165,0.00012,12.16499]
[1776964531907,38.76,77875.51,32.9,0.1512,0.00012,12.13783]
[1776964532915,38.76,77874.81,32.9,0.15112,0.00012,12.13354]
[1776964533646,38.76,77874.97,32.9,0.15114,0.00012,12.13476]
[1776964534618,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964534881,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964535398,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964535420,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964535449,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964535489,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964535515,38.76,77870.21,32.9,0.15059,0.00012,12.10453]
[1776964535495,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964535626,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964535881,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964536073,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964536141,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964536144,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964536413,38.77,77857.15,32.9,0.14912,0.00012,12.02346]
[1776964536498,38.77,77841.33,32.9,0.1473,0.00011,11.92258]
[1776964537139,38.77,77841.33,32.9,0.1473,0.00011,11.92258]
[1776964537905,38.77,77838.62,32.9,0.14699,0.00011,11.90535]
[1776964543199,38.77,77838.76,32.9,0.14701,0.00011,11.90677]
[1776964545086,38.77,77833.92,32.9,0.14646,0.00011,11.87597]
[1776964545591,38.77,77832.83,32.9,0.14634,0.00011,11.86914]
[1776964551235,38.78,77827.29,32.9,0.14572,0.00011,11.83449]
[1776964557300,38.78,77829.56,32.9,0.14599,0.00011,11.84993]
[1776964562335,38.78,77827.61,32.9,0.14579,0.00011,11.8383]
[1776964562800,38.78,77827.61,32.9,0.14579,0.00011,11.8383]
[1776964565755,38.78,77820.15,32.9,0.14495,0.00011,11.79135]
[1776964566336,38.78,77820.15,32.9,0.14495,0.00011,11.79135]
[1776964567447,38.78,77815.62,32.9,0.14444,0.00011,11.76274]
[1776964572534,38.79,77820.56,32.9,0.14502,0.00011,11.79548]
[1776964572879,38.79,77822.43,32.9,0.14524,0.00011,11.80762]
[1776964573412,38.79,77835.4,32.9,0.14672,0.00011,11.89049]
[1776964575093,38.79,77841.44,32.9,0.14742,0.00011,11.9291]
[1776964577543,38.79,77842.59,32.9,0.14755,0.00011,11.93652]
[1776964577574,38.79,77830.32,32.9,0.14615,0.00011,11.85833]
[1776964578447,38.79,77820.55,32.9,0.14504,0.00011,11.79623]
[1776964579548,38.79,77820.55,32.9,0.14504,0.00011,11.79623]
[1776964582475,38.79,77829.71,32.9,0.1461,0.00011,11.85551]
[1776964586036,38.79,77822.24,32.9,0.14525,0.00011,11.80844]
[1776964587439,38.79,77821.45,32.9,0.14517,0.00011,11.80362]
[1776964587510,38.8,77837.35,32.9,0.14699,0.00011,11.90516]
[1776964587903,38.8,77837.35,32.9,0.14699,0.00011,11.90516]
[1776964589139,38.8,77841.1,32.9,0.14742,0.00011,11.92929]
[1776964589563,38.8,77841.1,32.9,0.14742,0.00011,11.92929]
[1776964589831,38.8,77844.3,32.9,0.14779,0.00011,11.94978]
[1776964590554,38.8,77844.3,32.9,0.14779,0.00011,11.94978]
[1776964590796,38.8,77844.84,32.9,0.14785,0.00011,11.95327]
[1776964592031,38.8,77845.93,32.9,0.14792,0.00012,11.9548]
[1776964593003,38.8,77844.32,32.9,0.14774,0.00011,11.94455]
[1776964594012,38.8,77849.07,32.9,0.14829,0.00012,11.97486]
[1776964594081,38.8,77849.07,32.9,0.14829,0.00012,11.97486]
[1776964594121,38.8,77849.07,32.9,0.14829,0.00012,11.97486]
[1776964594207,38.8,77849.07,32.9,0.14829,0.00012,11.97486]
[1776964594289,38.8,77849.07,32.9,0.14829,0.00012,11.97486]
[1776964594551,38.8,77849.07,32.9,0.14829,0.00012,11.97486]
[1776964594559,38.8,77860.86,32.9,0.14965,0.00012,12.05011]
[1776964595906,38.8,77866.37,32.9,0.1503,0.00012,12.08572]
[1776964596383,38.8,77866.37,32.9,0.1503,0.00012,12.08572]
[1776964596554,38.8,77866.37,32.9,0.1503,0.00012,12.08572]
[1776964596708,38.8,77866.99,32.9,0.15038,0.00012,12.09]
[1776964597581,38.8,77877.3,32.9,0.15158,0.00012,12.15611]
[1776964597929,38.8,77877.3,32.9,0.15158,0.00012,12.15611]
[1776964600085,38.81,77869.73,32.9,0.15074,0.00012,12.10979]
[1776964600204,38.81,77869.73,32.9,0.15074,0.00012,12.10979]
[1776964600226,38.81,77869.73,32.9,0.15074,0.00012,12.10979]
[1776964600603,38.81,77863.05,32.9,0.15,0.00012,12.06909]
[1776964602615,38.81,77862.01,32.9,0.14986,0.00012,12.06144]
[1776964603117,38.81,77862.21,32.9,0.14987,0.00012,12.06232]
[1776964603469,38.81,77862.21,32.9,0.14987,0.00012,12.06232]
[1776964603955,38.81,77858.08,32.9,0.14939,0.00012,12.03594]
[1776964604095,38.81,77858.08,32.9,0.14939,0.00012,12.03594]
[1776964604235,38.81,77858.08,32.9,0.14939,0.00012,12.03594]
[1776964605791,38.81,77850.86,32.9,0.14856,0.00012,11.98964]
[1776964606145,38.81,77850.86,32.9,0.14856,0.00012,11.98964]
[1776964606156,38.81,77850.86,32.9,0.14856,0.00012,11.98964]
[1776964606768,38.81,77843.6,32.9,0.14772,0.00011,11.94331]
[1776964607514,38.81,77843.6,32.9,0.14772,0.00011,11.94331]
[1776964607578,38.81,77823.82,32.9,0.14546,0.00011,11.8173]
[1776964607906,38.81,77823.82,32.9,0.14546,0.00011,11.8173]
[1776964608146,38.81,77823.82,32.9,0.14546,0.00011,11.8173]
[1776964608247,38.81,77815.5,32.9,0.14452,0.00011,11.76454]
[1776964608895,38.81,77815.5,32.9,0.14452,0.00011,11.76454]
[1776964609420,38.81,77815.5,32.9,0.14452,0.00011,11.76454]
[1776964609436,38.81,77815.5,32.9,0.14452,0.00011,11.76454]
[1776964609500,38.81,77815.5,32.9,0.14452,0.00011,11.76454]
[1776964609548,38.81,77815.5,32.9,0.14452,0.00011,11.76454]
[1776964609679,38.81,77816.76,32.9,0.14466,0.00011,11.77282]
[1776964609787,38.81,77816.76,32.9,0.14466,0.00011,11.77282]
[1776964610094,38.81,77816.76,32.9,0.14466,0.00011,11.77282]
[1776964610148,38.81,77816.76,32.9,0.14466,0.00011,11.77282]
[1776964610182,38.81,77816.76,32.9,0.14466,0.00011,11.77282]
[1776964610429,38.81,77816.76,32.9,0.14466,0.00011,11.77282]
[1776964610616,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964610796,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964610947,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964610981,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964611037,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964611467,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964611506,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964611600,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964611657,38.81,77791.81,32.9,0.14186,0.00011,11.61443]
[1776964611630,38.81,77751.33,32.9,0.13738,0.00011,11.35772]
[1776964611757,38.81,77751.33,32.9,0.13738,0.00011,11.35772]
[1776964611906,38.81,77751.33,32.9,0.13738,0.00011,11.35772]
[1776964612637,38.81,77754.47,32.9,0.13773,0.00011,11.37795]
[1776964612962,38.81,77754.47,32.9,0.13773,0.00011,11.37795]
[1776964613238,38.81,77754.47,32.9,0.13773,0.00011,11.37795]
[1776964613511,38.81,77754.47,32.9,0.13773,0.00011,11.37795]
[1776964614331,38.81,77764.86,32.9,0.13888,0.00011,11.4441]
[1776964614796,38.81,77764.86,32.9,0.13888,0.00011,11.4441]
[1776964615930,38.81,77772.23,32.9,0.1397,0.00011,11.49121]
[1776964616043,38.81,77773.42,32.9,0.13983,0.00011,11.49876]
[1776964617305,38.81,77773.42,32.9,0.13983,0.00011,11.49876]
[1776964617483,38.81,77774.14,32.9,0.1399,0.00011,11.50259]
[1776964618297,38.81,77774.14,32.9,0.1399,0.00011,11.50259]
[1776964618394,38.81,77774.14,32.9,0.1399,0.00011,11.50259]
[1776964618956,38.81,77781.33,32.9,0.14068,0.00011,11.5474]
[1776964619057,38.81,77790.77,32.9,0.14174,0.00011,11.60742]
[1776964620639,38.81,77790.77,32.9,0.14174,0.00011,11.60742]
[1776964620887,38.81,77788.89,32.9,0.14152,0.00011,11.59539]
[1776964621324,38.81,77788.89,32.9,0.14152,0.00011,11.59539]
[1776964621635,38.81,77784.99,32.9,0.14109,0.00011,11.57068]
[1776964621946,38.81,77784.99,32.9,0.14109,0.00011,11.57068]
[1776964622189,38.81,77784.99,32.9,0.14109,0.00011,11.57068]
[1776964622221,38.81,77784.99,32.9,0.14109,0.00011,11.57068]
[1776964622558,38.81,77753.37,32.9,0.13759,0.00011,11.36999]
[1776964623502,38.81,77741.61,32.9,0.1363,0.00011,11.29558]
[1776964624048,38.81,77741.61,32.9,0.1363,0.00011,11.29558]
[1776964624062,38.81,77741.61,32.9,0.1363,0.00011,11.29558]
[1776964624168,38.81,77741.61,32.9,0.1363,0.00011,11.29558]
[1776964624386,38.81,77721.95,32.9,0.13418,0.00011,11.17163]
[1776964625343,38.81,77721.95,32.9,0.13418,0.00011,11.17163]
[1776964627694,38.81,77722.28,32.9,0.13423,0.00011,11.17475]
[1776964629607,38.81,77724.76,32.9,0.13451,0.00011,11.19075]
[1776964629821,38.81,77724.76,32.9,0.13451,0.00011,11.19075]
[1776964629833,38.81,77724.6,32.9,0.13449,0.00011,11.19006]
[1776964629866,38.81,77724.6,32.9,0.13449,0.00011,11.19006]
[1776964630225,38.81,77724.6,32.9,0.13449,0.00011,11.19006]
[1776964630334,38.81,77724.6,32.9,0.13449,0.00011,11.19006]
[1776964630354,38.81,77724.6,32.9,0.13449,0.00011,11.19006]
[1776964630588,38.81,77704.13,32.9,0.1323,0.00011,11.061]
[1776964631593,38.81,77677.27,32.9,0.12945,0.00011,10.89229]
[1776964632067,38.81,77677.27,32.9,0.12945,0.00011,10.89229]
[1776964632684,38.81,77677.27,32.9,0.12945,0.00011,10.89229]
[1776964633036,38.81,77684.0,32.9,0.13016,0.00011,10.93479]
[1776964633087,38.81,77684.0,32.9,0.13016,0.00011,10.93479]
[1776964633225,38.81,77684.0,32.9,0.13016,0.00011,10.93479]
[1776964633624,38.81,77688.77,32.9,0.13067,0.00011,10.96494]
[1776964634089,38.81,77688.77,32.9,0.13067,0.00011,10.96494]
[1776964634733,38.81,77663.67,32.9,0.12804,0.0001,10.8078]
[1776964636628,38.81,77667.82,32.9,0.12847,0.0001,10.83381]
[1776964636636,38.81,77670.42,32.9,0.12875,0.0001,10.85023]
[1776964636867,38.81,77670.42,32.9,0.12875,0.0001,10.85023]
[1776964637433,38.81,77670.42,32.9,0.12875,0.0001,10.85023]
[1776964637495,38.81,77642.5,32.9,0.12584,0.0001,10.67563]
[1776964638192,38.81,77642.5,32.9,0.12584,0.0001,10.67563]
[1776964638300,38.81,77642.5,32.9,0.12584,0.0001,10.67563]
[1776964638460,38.81,77642.5,32.9,0.12584,0.0001,10.67563]
[1776964638696,38.81,77642.5,32.9,0.12584,0.0001,10.67563]
[1776964639044,38.82,77641.44,32.9,0.12574,0.0001,10.66928]
[1776964639158,38.82,77641.44,32.9,0.12574,0.0001,10.66928]
[1776964639451,38.82,77641.44,32.9,0.12574,0.0001,10.66928]
[1776964639803,38.82,77616.9,32.9,0.12324,0.0001,10.51712]
[1776964641060,38.82,77608.68,32.9,0.1224,0.0001,10.46602]
[1776964641133,38.82,77608.68,32.9,0.1224,0.0001,10.46602]
[1776964641343,38.82,77608.68,32.9,0.1224,0.0001,10.46602]
[1776964641654,38.82,77620.57,32.9,0.12362,0.0001,10.54053]
[1776964642271,38.82,77620.57,32.9,0.12362,0.0001,10.54053]
[1776964642713,38.82,77609.65,32.9,0.12253,0.0001,10.47366]
[1776964643461,38.82,77609.65,32.9,0.12253,0.0001,10.47366]
[1776964643547,38.82,77605.53,32.9,0.12211,0.0001,10.44807]
[1776964643811,38.82,77605.53,32.9,0.12211,0.0001,10.44807]
[1776964644081,38.84,77603.03,32.9,0.12196,0.0001,10.43851]
[1776964644951,38.84,77603.03,32.9,0.12196,0.0001,10.43851]
[1776964647872,38.84,77611.47,32.9,0.12282,0.0001,10.4911]
[1776964648122,38.84,77622.26,32.9,0.12391,0.0001,10.5582]
[1776964650401,38.84,77610.9,32.9,0.12276,0.0001,10.4879]
[1776964653307,38.84,77610.62,32.9,0.12269,0.0001,10.48133]
[1776964658209,38.84,77603.31,32.9,0.12197,0.0001,10.4373]
[1776964659986,38.85,77617.97,32.9,0.12347,0.0001,10.52896]
[1776964663877,38.85,77613.85,32.9,0.12306,0.0001,10.50412]
[1776964664157,38.85,77619.62,32.9,0.12366,0.0001,10.54023]
[1776964664859,38.85,77619.62,32.9,0.12366,0.0001,10.54023]
[1776964665728,38.85,77619.62,32.9,0.12366,0.0001,10.54023]
[1776964665762,38.85,77619.62,32.9,0.12366,0.0001,10.54023]
[1776964665165,38.85,77621.64,32.9,0.12387,0.0001,10.55325]
[1776964666697,38.85,77621.64,32.9,0.12387,0.0001,10.55325]
[1776964666747,38.85,77624.21,32.9,0.12414,0.0001,10.56983]
[1776964667470,38.85,77624.21,32.9,0.12414,0.0001,10.56983]
[1776964667942,38.85,77627.81,32.9,0.12451,0.0001,10.59224]
[1776964668004,38.85,77627.81,32.9,0.12451,0.0001,10.59224]
[1776964668135,38.85,77627.81,32.9,0.12451,0.0001,10.59224]
[1776964668588,38.85,77638.17,32.9,0.12558,0.0001,10.65719]
[1776964669531,38.85,77638.17,32.9,0.12558,0.0001,10.65719]
[1776964669619,38.85,77654.03,32.9,0.12723,0.0001,10.75679]
[1776964670285,38.85,77654.03,32.9,0.12723,0.0001,10.75679]
[1776964672154,38.86,77660.99,32.9,0.12797,0.0001,10.80115]
[1776964672177,38.86,77660.99,32.9,0.12797,0.0001,10.80115]
[1776964672206,38.86,77660.99,32.9,0.12797,0.0001,10.80115]
[1776964673305,38.86,77665.77,32.9,0.12848,0.0001,10.83143]
[1776964673350,38.86,77677.27,32.9,0.12969,0.00011,10.9038]
[1776964674404,38.86,77677.27,32.9,0.12969,0.00011,10.9038]
[1776964674693,38.86,77677.27,32.9,0.12969,0.00011,10.9038]
[1776964674701,38.86,77679.48,32.9,0.12992,0.00011,10.91788]
[1776964675241,38.86,77695.11,32.9,0.13158,0.00011,11.016]
[1776964676598,38.86,77695.11,32.9,0.13158,0.00011,11.016]
[1776964677973,38.86,77699.23,32.9,0.13204,0.00011,11.04314]
[1776964679953,38.86,77703.59,32.9,0.13251,0.00011,11.0708]
[1776964684827,38.87,77703.33,32.9,0.1325,0.00011,11.07033]
[1776964685321,38.87,77699.18,32.9,0.13206,0.00011,11.04446]
[1776964686492,38.87,77699.18,32.9,0.13206,0.00011,11.04446]
[1776964686611,38.87,77699.18,32.9,0.13206,0.00011,11.04446]
[1776964686624,38.87,77687.26,32.9,0.1308,0.00011,10.9696]
[1776964688533,38.87,77681.79,32.9,0.13022,0.00011,10.9354]
[1776964691208,38.87,77681.26,32.9,0.13017,0.00011,10.93259]
[1776964692782,38.87,77678.83,32.9,0.12992,0.00011,10.91753]
[1776964694481,38.87,77680.96,32.9,0.13015,0.00011,10.93127]
[1776964696642,38.87,77673.12,32.9,0.12933,0.00011,10.88247]
[1776964698418,38.87,77689.84,32.9,0.13111,0.00011,10.98799]
[1776964703425,38.87,77681.55,32.9,0.13024,0.00011,10.93632]
[1776964703643,38.87,77681.55,32.9,0.13024,0.00011,10.93632]
[1776964704282,38.87,77680.42,32.9,0.13012,0.00011,10.92939]
[1776964704663,38.87,77680.42,32.9,0.13012,0.00011,10.92939]
[1776964706199,38.88,77673.82,32.9,0.12943,0.00011,10.8884]
[1776964707064,38.88,77675.07,32.9,0.12957,0.00011,10.89646]
[1776964707132,38.88,77675.07,32.9,0.12957,0.00011,10.89646]
[1776964707862,38.88,77674.33,32.9,0.12949,0.00011,10.89203]
[1776964708036,38.88,77674.33,32.9,0.12949,0.00011,10.89203]
[1776964708069,38.88,77674.33,32.9,0.12949,0.00011,10.89203]
[1776964708708,38.88,77674.33,32.9,0.12949,0.00011,10.89203]
[1776964708746,38.88,77655.18,32.9,0.12749,0.0001,10.77241]
[1776964708966,38.88,77655.18,32.9,0.12749,0.0001,10.77241]
[1776964709018,38.88,77655.18,32.9,0.12749,0.0001,10.77241]
[1776964709595,38.88,77655.18,32.9,0.12749,0.0001,10.77241]
[1776964709606,38.88,77638.86,32.9,0.12581,0.0001,10.67064]
[1776964710046,38.88,77638.86,32.9,0.12581,0.0001,10.67064]
[1776964711260,38.88,77640.97,32.9,0.12603,0.0001,10.68404]
[1776964712077,38.88,77637.65,32.9,0.12564,0.0001,10.65819]
[1776964712122,38.88,77637.65,32.9,0.12564,0.0001,10.65819]
[1776964712807,38.88,77639.27,32.9,0.12581,0.0001,10.66855]
[1776964713523,38.88,77652.26,32.9,0.12715,0.0001,10.74961]
[1776964714776,38.88,77652.26,32.9,0.12715,0.0001,10.74961]
[1776964719289,38.88,77658.2,32.9,0.12776,0.0001,10.78601]
[1776964719520,38.88,77658.2,32.9,0.12776,0.0001,10.78601]
[1776964719884,38.88,77661.46,32.9,0.1281,0.0001,10.80624]
[1776964720115,38.88,77661.46,32.9,0.1281,0.0001,10.80624]
[1776964720287,38.88,77661.46,32.9,0.1281,0.0001,10.80624]
[1776964720573,38.88,77671.95,32.9,0.12919,0.0001,10.87171]
[1776964721587,38.88,77671.95,32.9,0.12919,0.0001,10.87171]
[1776964721691,38.88,77673.75,32.9,0.12938,0.00011,10.88299]
[1776964724227,38.88,77673.73,32.9,0.12939,0.00011,10.88336]
[1776964724602,38.88,77664.67,32.9,0.12844,0.0001,10.82687]
[1776964726217,38.88,77661.26,32.9,0.12809,0.0001,10.80561]
[1776964726603,38.88,77661.26,32.9,0.12809,0.0001,10.80561]
[1776964729721,38.88,77664.1,32.9,0.12839,0.0001,10.82364]
[1776964729822,38.88,77661.65,32.9,0.12813,0.0001,10.80838]
[1776964733139,38.88,77660.53,32.9,0.12801,0.0001,10.80108]
[1776964735678,38.88,77654.97,32.9,0.12743,0.0001,10.76599]
[1776964737695,38.88,77667.15,32.9,0.12869,0.0001,10.84172]
[1776964738395,38.88,77667.15,32.9,0.12869,0.0001,10.84172]
[1776964738424,38.88,77667.15,32.9,0.12869,0.0001,10.84172]
[1776964738467,38.88,77667.15,32.9,0.12869,0.0001,10.84172]
[1776964738596,38.88,77667.15,32.9,0.12869,0.0001,10.84172]
[1776964738648,38.88,77667.15,32.9,0.12869,0.0001,10.84172]
[1776964738888,38.88,77677.66,32.9,0.12979,0.00011,10.90742]
[1776964738959,38.88,77677.66,32.9,0.12979,0.00011,10.90742]
[1776964739709,38.88,77687.48,32.9,0.13083,0.00011,10.9693]
[1776964742672,38.88,77689.65,32.9,0.13107,0.00011,10.98321]
[1776964746764,38.88,77699.57,32.9,0.13213,0.00011,11.04591]
[1776964748132,38.88,77695.52,32.9,0.1317,0.00011,11.02048]
[1776964753817,38.88,77694.9,32.9,0.13163,0.00011,11.01679]
[1776964754425,38.88,77694.9,32.9,0.13163,0.00011,11.01679]
[1776964754614,38.88,77694.9,32.9,0.13163,0.00011,11.01679]
[1776964754634,38.88,77694.9,32.9,0.13163,0.00011,11.01679]
[1776964754825,38.88,77682.68,32.9,0.13034,0.00011,10.94014]
[1776964756985,38.88,77678.84,32.9,0.12994,0.00011,10.91627]
[1776964757817,38.88,77678.84,32.9,0.12994,0.00011,10.91627]
[1776964758755,38.88,77676.93,32.9,0.12974,0.00011,10.90452]
[1776964758849,38.88,77676.93,32.9,0.12974,0.00011,10.90452]
[1776964758879,38.88,77676.93,32.9,0.12974,0.00011,10.90452]
[1776964758977,38.88,77670.55,32.9,0.12907,0.0001,10.86474]
[1776964759087,38.88,77670.55,32.9,0.12907,0.0001,10.86474]
[1776964759109,38.88,77670.55,32.9,0.12907,0.0001,10.86474]
[1776964759861,38.88,77664.37,32.9,0.12843,0.0001,10.82626]
[1776964760423,38.88,77664.37,32.9,0.12843,0.0001,10.82626]
[1776964760500,38.88,77664.37,32.9,0.12843,0.0001,10.82626]
[1776964760516,38.88,77664.37,32.9,0.12843,0.0001,10.82626]
[1776964761563,38.88,77660.66,32.9,0.12804,0.0001,10.80304]
[1776964761588,38.88,77660.66,32.9,0.12804,0.0001,10.80304]
[1776964761713,38.88,77660.66,32.9,0.12804,0.0001,10.80304]
[1776964761875,38.88,77654.21,32.9,0.12737,0.0001,10.76276]
[1776964763377,38.88,77655.68,32.9,0.12752,0.0001,10.77163]
[1776964764448,38.88,77659.06,32.9,0.12787,0.0001,10.79276]
[1776964765149,38.88,77659.06,32.9,0.12787,0.0001,10.79262]
[1776964765151,38.88,77659.06,32.9,0.12787,0.0001,10.79262]
[1776964765837,38.88,77659.06,32.9,0.12787,0.0001,10.79262]
[1776964767416,38.88,77656.89,32.9,0.12764,0.0001,10.77872]
[1776964771922,38.88,77646.56,32.9,0.12656,0.0001,10.71382]
[1776964772492,38.88,77646.56,32.9,0.12656,0.0001,10.71382]
[1776964773458,38.88,77643.27,32.9,0.12617,0.0001,10.68785]
[1776964773548,38.88,77625.11,32.9,0.1243,0.0001,10.5747]
[1776964774975,38.88,77633.73,32.9,0.12519,0.0001,10.6286]
[1776964778873,38.88,77622.43,32.9,0.12403,0.0001,10.55852]
[1776964779781,38.88,77622.43,32.9,0.12403,0.0001,10.55852]
[1776964780094,38.88,77618.54,32.9,0.12364,0.0001,10.53452]
[1776964781632,38.88,77615.49,32.9,0.12333,0.0001,10.51577]
[1776964781687,38.88,77606.78,32.9,0.12245,0.0001,10.46195]
[1776964782897,38.88,77606.78,32.9,0.12245,0.0001,10.46195]
[1776964782919,38.88,77610.85,32.9,0.12287,0.0001,10.48752]
[1776964782938,38.88,77610.85,32.9,0.12287,0.0001,10.48752]
[1776964783468,38.88,77610.85,32.9,0.12287,0.0001,10.48752]
[1776964784157,38.88,77608.34,32.9,0.12262,0.0001,10.47222]
[1776964785867,38.88,77600.57,32.9,0.12184,0.0001,10.42435]
[1776964787177,38.89,77606.6,32.9,0.12246,0.0001,10.46246]
[1776964789787,38.89,77613.0,32.9,0.12312,0.0001,10.50276]
[1776964789965,38.89,77614.79,32.9,0.12331,0.0001,10.51412]
[1776964791535,38.89,77621.27,32.9,0.12397,0.0001,10.55462]
[1776964793024,38.89,77632.51,32.9,0.12513,0.0001,10.62488]
[1776964793242,38.89,77632.51,32.9,0.12513,0.0001,10.62488]
[1776964793343,38.89,77641.85,32.9,0.12609,0.0001,10.68316]
[1776964794043,38.89,77641.85,32.9,0.12609,0.0001,10.68316]
[1776964794807,38.89,77647.59,32.9,0.12669,0.0001,10.71922]
[1776964798250,38.89,77655.68,32.9,0.12755,0.0001,10.77112]
[1776964802750,38.9,77656.57,32.9,0.12767,0.0001,10.77816]
[1776964802806,38.9,77656.57,32.9,0.12767,0.0001,10.77816]
[1776964802814,38.9,77656.57,32.9,0.12767,0.0001,10.77816]
[1776964802916,38.9,77648.23,32.9,0.12681,0.0001,10.72648]
[1776964803985,38.9,77648.81,32.9,0.12687,0.0001,10.73028]
[1776964804964,38.9,77647.05,32.9,0.12669,0.0001,10.71948]
[1776964805154,38.9,77647.05,32.9,0.12669,0.0001,10.71948]
[1776964805196,38.9,77651.76,32.9,0.12718,0.0001,10.74907]
[1776964810231,38.91,77656.96,32.9,0.12776,0.0001,10.78358]
[1776964811073,38.91,77656.96,32.9,0.12776,0.0001,10.78358]
[1776964811238,38.91,77652.89,32.9,0.12734,0.0001,10.75854]
[1776964812276,38.91,77652.89,32.9,0.12734,0.0001,10.75854]
[1776964812378,38.91,77650.16,32.9,0.12706,0.0001,10.74166]
[1776964815530,38.91,77650.37,32.9,0.12708,0.0001,10.74278]
[1776964815912,38.91,77650.37,32.9,0.12708,0.0001,10.74278]
[1776964815947,38.91,77650.37,32.9,0.12708,0.0001,10.74278]
[1776964817280,38.91,77641.11,32.9,0.12612,0.0001,10.68475]
[1776964822315,38.91,77643.08,32.9,0.12632,0.0001,10.69684]
[1776964824079,38.91,77644.0,32.9,0.12641,0.0001,10.70255]
[1776964824089,38.91,77644.0,32.9,0.12641,0.0001,10.70255]
[1776964829364,38.91,77634.31,32.9,0.12541,0.0001,10.64205]
[1776964834399,38.91,77634.68,32.9,0.1254,0.0001,10.63921]
[1776964835578,38.91,77634.68,32.9,0.1254,0.0001,10.63921]
[1776964835882,38.91,77634.68,32.9,0.1254,0.0001,10.63921]
[1776964836025,38.91,77634.09,32.9,0.12534,0.0001,10.6356]
[1776964839262,38.91,77624.78,32.9,0.12439,0.0001,10.57797]
[1776964845145,38.91,77617.07,32.9,0.12362,0.0001,10.53111]
[1776964845539,38.91,77617.07,32.9,0.12362,0.0001,10.53111]
[1776964845599,38.91,77617.07,32.9,0.12362,0.0001,10.53111]
[1776964847200,38.91,77612.24,32.9,0.12314,0.0001,10.50162]
[1776964849417,38.91,77608.52,32.9,0.12277,0.0001,10.47912]
[1776964849468,38.91,77608.52,32.9,0.12277,0.0001,10.47912]
[1776964849656,38.91,77608.52,32.9,0.12277,0.0001,10.47912]
[1776964849809,38.91,77608.52,32.9,0.12277,0.0001,10.47912]
[1776964849901,38.91,77608.52,32.9,0.12277,0.0001,10.47912]
[1776964850671,38.91,77605.6,32.9,0.12248,0.0001,10.46132]
[1776964850673,38.92,77598.17,32.9,0.12174,0.0001,10.41563]
[1776964851415,38.92,77598.17,32.9,0.12174,0.0001,10.41563]
[1776964851456,38.92,77598.17,32.9,0.12174,0.0001,10.41563]
[1776964851527,38.92,77604.42,32.9,0.12237,0.0001,10.45434]
[1776964852341,38.92,77604.42,32.9,0.12237,0.0001,10.45434]
[1776964853960,38.92,77610.22,32.9,0.12296,0.0001,10.49077]
[1776964855144,38.92,77612.01,32.9,0.12315,0.0001,10.50239]
[1776964857765,38.92,77613.35,32.9,0.1233,0.0001,10.51124]
[1776964860298,38.92,77616.66,32.9,0.12365,0.0001,10.53246]
[1776964860376,38.92,77616.66,32.9,0.12365,0.0001,10.53246]
[1776964860400,38.92,77616.66,32.9,0.12365,0.0001,10.53246]
[1776964860495,38.92,77616.66,32.9,0.12365,0.0001,10.53246]
[1776964860755,38.92,77616.66,32.9,0.12365,0.0001,10.53246]
[1776964860837,38.92,77627.17,32.9,0.12472,0.0001,10.59799]
[1776964861879,38.92,77627.17,32.9,0.12472,0.0001,10.59799]
[1776964861895,38.92,77643.92,32.9,0.12645,0.0001,10.7024]
[1776964863384,38.92,77643.75,32.9,0.12643,0.0001,10.70133]
[1776964863448,38.92,77643.75,32.9,0.12643,0.0001,10.70133]
[1776964864743,38.92,77644.06,32.9,0.12646,0.0001,10.70324]
[1776964864952,38.92,77644.06,32.9,0.12646,0.0001,10.70324]
[1776964865061,38.92,77646.37,32.9,0.1267,0.0001,10.71763]
[1776964865382,38.92,77646.37,32.9,0.1267,0.0001,10.71763]
[1776964865945,38.92,77653.36,32.9,0.12743,0.0001,10.7612]
[1776964866385,38.92,77653.36,32.9,0.12743,0.0001,10.7612]
[1776964866817,38.92,77654.89,32.9,0.12759,0.0001,10.77119]
[1776964867032,38.92,77654.89,32.9,0.12759,0.0001,10.77119]
[1776964867805,38.92,77654.89,32.9,0.12759,0.0001,10.77119]
[1776964867913,38.92,77659.26,32.9,0.12805,0.0001,10.79862]
[1776964869198,38.92,77665.5,32.9,0.1287,0.0001,10.83762]
[1776964869779,38.92,77665.5,32.9,0.1287,0.0001,10.83762]
[1776964869838,38.92,77676.55,32.9,0.12987,0.00011,10.90713]
[1776964870393,38.92,77676.55,32.9,0.12987,0.00011,10.90713]
[1776964870936,38.92,77689.94,32.9,0.13128,0.00011,10.99104]
[1776964874744,38.93,77692.57,32.9,0.13157,0.00011,11.00813]
[1776964875468,38.93,77688.17,32.9,0.13111,0.00011,10.98054]
[1776964875611,38.93,77688.17,32.9,0.13111,0.00011,10.98054]
[1776964878467,38.93,77696.61,32.9,0.13201,0.00011,11.03386]
[1776964879783,38.93,77696.96,32.9,0.13205,0.00011,11.0361]
[1776964884834,38.93,77699.64,32.9,0.13234,0.00011,11.05328]
[1776964890823,38.93,77703.29,32.9,0.13273,0.00011,11.07618]
[1776964891830,38.93,77695.25,32.9,0.13182,0.00011,11.02028]
[1776964896865,38.93,77701.7,32.9,0.13251,0.00011,11.06103]
[1776964898031,38.93,77715.79,32.9,0.13402,0.00011,11.14958]
[1776964898156,38.93,77715.79,32.9,0.13402,0.00011,11.14958]
[1776964898269,38.93,77715.79,32.9,0.13402,0.00011,11.14958]
[1776964898911,38.93,77715.79,32.9,0.13402,0.00011,11.14958]
[1776964898952,38.93,77736.43,32.9,0.13625,0.00011,11.27956]
[1776964899296,38.93,77736.43,32.9,0.13625,0.00011,11.27956]
[1776964899384,38.93,77736.43,32.9,0.13625,0.00011,11.27956]
[1776964899892,38.93,77739.52,32.9,0.13658,0.00011,11.29876]
[1776964900316,38.93,77739.52,32.9,0.13658,0.00011,11.29876]
[1776964900898,38.93,77725.87,32.9,0.1351,0.00011,11.21267]
[1776964902479,38.93,77723.98,32.9,0.1349,0.00011,11.20081]
[1776964902915,38.93,77720.24,32.9,0.13449,0.00011,11.17733]
[1776964903292,38.93,77720.24,32.9,0.13449,0.00011,11.17733]
[1776964903602,38.93,77720.24,32.9,0.13449,0.00011,11.17733]
[1776964904066,38.93,77720.24,32.9,0.13449,0.00011,11.17733]
[1776964903920,38.93,77710.2,32.9,0.13341,0.00011,11.11403]
[1776964905305,38.93,77703.89,32.9,0.13273,0.00011,11.07431]
[1776964906812,38.93,77704.87,32.9,0.13284,0.00011,11.08045]
[1776964909574,38.93,77700.05,32.9,0.13232,0.00011,11.05017]
[1776964909614,38.93,77700.05,32.9,0.13232,0.00011,11.05017]
[1776964910904,38.93,77695.68,32.9,0.13186,0.00011,11.02276]
[1776964912220,38.93,77706.39,32.9,0.133,0.00011,11.09013]
[1776964912604,38.93,77706.39,32.9,0.133,0.00011,11.09013]
[1776964913437,38.93,77702.85,32.9,0.13263,0.00011,11.0679]
[1776964916257,38.93,77700.64,32.9,0.13239,0.00011,11.05402]
[1776964922051,38.93,77703.97,32.9,0.13275,0.00011,11.07498]
[1776964922838,38.93,77702.99,32.9,0.13264,0.00011,11.0688]
[1776964923681,38.93,77701.94,32.9,0.13253,0.00011,11.06221]
[1776964924555,38.93,77705.49,32.9,0.13291,0.00011,11.08452]
[1776964925279,38.93,77702.35,32.9,0.13257,0.00011,11.06483]
[1776964926703,38.93,77702.52,32.9,0.13259,0.00011,11.06589]
[1776964927815,38.93,77706.14,32.9,0.13298,0.00011,11.08866]
[1776964933123,38.93,77703.66,32.9,0.13272,0.00011,11.07319]
[1776964935143,38.93,77702.57,32.9,0.1326,0.00011,11.06638]
[1776964935199,38.93,77702.57,32.9,0.1326,0.00011,11.06638]
[1776964936991,38.93,77688.33,32.9,0.13109,0.00011,10.9771]
[1776964939165,38.93,77678.74,32.9,0.13008,0.00011,10.91736]
[1776964940770,38.93,77678.74,32.9,0.13008,0.00011,10.91736]
[1776964941332,38.93,77679.91,32.9,0.13021,0.00011,10.9251]
[1776964941704,38.93,77679.91,32.9,0.13021,0.00011,10.9251]
[1776964941741,38.93,77679.91,32.9,0.13021,0.00011,10.9251]
[1776964941744,38.93,77679.91,32.9,0.13021,0.00011,10.9251]
[1776964941749,38.93,77678.05,32.9,0.13002,0.00011,10.91366]
[1776964942463,38.93,77678.05,32.9,0.13002,0.00011,10.91366]
[1776964944328,38.93,77669.1,32.9,0.12908,0.0001,10.85761]
[1776964945890,38.93,77666.68,32.9,0.12882,0.0001,10.84253]
[1776964945907,38.93,77668.41,32.9,0.12901,0.0001,10.85341]
[1776964948623,38.93,77667.1,32.9,0.12888,0.0001,10.84584]
[1776964948700,38.93,77667.25,32.9,0.1289,0.0001,10.8471]
[1776964950107,38.93,77677.17,32.9,0.12994,0.00011,10.90919]
[1776964951475,38.93,77680.03,32.9,0.13024,0.00011,10.92705]
[1776964951491,38.93,77679.89,32.9,0.13017,0.00011,10.92068]
[1776964953992,38.93,77678.98,32.9,0.13008,0.00011,10.91518]
[1776964954093,38.94,77682.61,32.9,0.13047,0.00011,10.93813]
[1776964955661,38.93,77684.25,32.9,0.13064,0.00011,10.9483]
[1776964956017,38.93,77684.25,32.9,0.13064,0.00011,10.9483]
[1776964956115,38.93,77685.1,32.9,0.13073,0.00011,10.95353]
[1776964956541,38.93,77685.1,32.9,0.13073,0.00011,10.95353]
[1776964957292,38.94,77693.64,32.9,0.13164,0.00011,11.0074]
[1776964960497,38.94,77687.94,32.9,0.13104,0.00011,10.97185]
[1776964963236,38.94,77681.06,32.9,0.13032,0.00011,10.92921]
[1776964963360,38.94,77681.06,32.9,0.13032,0.00011,10.92921]
[1776964963709,38.94,77676.47,32.9,0.12984,0.00011,10.90066]
[1776964964207,38.94,77676.47,32.9,0.12984,0.00011,10.90066]
[1776964964381,38.94,77676.47,32.9,0.12984,0.00011,10.90066]
[1776964964509,38.94,77676.47,32.9,0.12984,0.00011,10.90066]
[1776964964978,38.94,77667.62,32.9,0.12891,0.0001,10.84525]
[1776964967860,38.94,77665.89,32.9,0.12872,0.0001,10.83417]
[1776964967961,38.94,77666.13,32.9,0.12874,0.0001,10.83553]
[1776964968624,38.94,77666.13,32.9,0.12874,0.0001,10.83553]
[1776964968665,38.94,77666.03,32.9,0.12874,0.0001,10.83497]
[1776964974136,38.94,77667.69,32.9,0.1289,0.0001,10.8448]
[1776964975468,38.93,77670.49,32.9,0.12919,0.0001,10.86198]
[1776964975568,38.93,77671.77,32.9,0.12932,0.0001,10.8698]
[1776964976745,38.93,77671.77,32.9,0.12932,0.0001,10.8698]
[1776964976778,38.93,77671.77,32.9,0.12932,0.0001,10.8698]
[1776964976810,38.93,77671.77,32.9,0.12932,0.0001,10.8698]
[1776964977103,38.93,77673.78,32.9,0.12953,0.00011,10.88237]
[1776964977436,38.93,77686.55,32.9,0.13088,0.00011,10.96258]
[1776964978155,38.93,77686.55,32.9,0.13088,0.00011,10.96258]
[1776964980543,38.94,77694.89,32.9,0.13177,0.00011,11.01509]
[1776964980567,38.94,77694.89,32.9,0.13177,0.00011,11.01509]
[1776964984320,38.94,77701.6,32.9,0.13249,0.00011,11.05732]
[1776964985115,38.94,77701.6,32.9,0.13249,0.00011,11.05732]
[1776964985228,38.94,77703.96,32.9,0.13274,0.00011,11.07214]
[1776964985376,38.94,77703.96,32.9,0.13274,0.00011,11.07214]
[1776964985521,38.94,77703.96,32.9,0.13274,0.00011,11.07214]
[1776964985573,38.94,77712.22,32.9,0.13362,0.00011,11.12404]
[1776964988030,38.94,77723.96,32.9,0.13489,0.00011,11.19815]
[1776964988199,38.94,77723.96,32.9,0.13489,0.00011,11.19815]
[1776964988460,38.94,77723.96,32.9,0.13489,0.00011,11.19815]
[1776964988530,38.94,77723.96,32.9,0.13489,0.00011,11.19815]
[1776964988846,38.94,77723.96,32.9,0.13489,0.00011,11.19815]
[1776964988945,38.94,77730.49,32.9,0.1356,0.00011,11.23932]
[1776964991053,38.94,77735.58,32.9,0.13616,0.00011,11.27165]
[1776964991154,38.94,77735.31,32.9,0.13613,0.00011,11.27016]
[1776964991269,38.94,77735.31,32.9,0.13613,0.00011,11.27016]
[1776964991369,38.94,77735.31,32.9,0.13613,0.00011,11.27016]
[1776964993519,38.94,77734.48,32.9,0.13604,0.00011,11.26485]
[1776964993571,38.94,77734.48,32.9,0.13604,0.00011,11.26485]
[1776964993573,38.94,77734.48,32.9,0.13604,0.00011,11.26485]
[1776964993913,38.94,77734.48,32.9,0.13604,0.00011,11.26485]
[1776964994930,38.94,77734.16,32.9,0.136,0.00011,11.2628]
[1776964995371,38.94,77735.56,32.9,0.13615,0.00011,11.27159]
[1776964997085,38.94,77736.55,32.9,0.13626,0.00011,11.27779]
[1776964997198,38.94,77736.55,32.9,0.13626,0.00011,11.27779]
[1776964997610,38.94,77736.29,32.9,0.13623,0.00011,11.27612]
[1776964998241,38.94,77741.01,32.9,0.13675,0.00011,11.30584]
[1776964998626,38.94,77741.01,32.9,0.13675,0.00011,11.30584]
[1776964998904,38.94,77741.01,32.9,0.13675,0.00011,11.30584]
[1776965001056,38.94,77741.46,32.9,0.13679,0.00011,11.30855]
[1776965001686,38.94,77740.67,32.9,0.1367,0.00011,11.30349]
[1776965004034,38.94,77745.18,32.9,0.13719,0.00011,11.33179]
[1776965004335,38.94,77746.19,32.9,0.1373,0.00011,11.33806]
[1776965007274,38.93,77745.33,32.9,0.1372,0.00011,11.33228]
[1776965009335,38.93,77746.05,32.9,0.13728,0.00011,11.33661]
[1776965009408,38.93,77746.05,32.9,0.13728,0.00011,11.33661]
[1776965009474,38.93,77746.05,32.9,0.13728,0.00011,11.33661]
[1776965009824,38.93,77746.05,32.9,0.13728,0.00011,11.33661]
[1776965011164,38.93,77742.62,32.9,0.1369,0.00011,11.31486]
[1776965011341,38.93,77740.97,32.9,0.13672,0.00011,11.30438]
[1776965011345,38.93,77740.97,32.9,0.13672,0.00011,11.30438]
[1776965011995,38.93,77740.97,32.9,0.13672,0.00011,11.30438]
[1776965013459,38.93,77733.41,32.9,0.13584,0.00011,11.25124]
[1776965013576,38.93,77733.41,32.9,0.13584,0.00011,11.25124]
[1776965013639,38.93,77733.41,32.9,0.13584,0.00011,11.25124]
[1776965013677,38.93,77733.41,32.9,0.13584,0.00011,11.25124]
[1776965014166,38.93,77733.41,32.9,0.13584,0.00011,11.25124]
[1776965014700,38.93,77729.47,32.9,0.13542,0.00011,11.22649]
[1776965015553,38.93,77729.47,32.9,0.13542,0.00011,11.22649]
[1776965016021,38.93,77729.47,32.9,0.13542,0.00011,11.22649]
[1776965016661,38.93,77728.7,32.9,0.13533,0.00011,11.22143]
[1776965016683,38.93,77728.7,32.9,0.13533,0.00011,11.22143]
[1776965016835,38.93,77728.7,32.9,0.13533,0.00011,11.22143]
[1776965018857,38.93,77729.38,32.9,0.1354,0.00011,11.22534]
[1776965019879,38.93,77730.22,32.9,0.13548,0.00011,11.23042]
[1776965020000,38.93,77730.22,32.9,0.13548,0.00011,11.23042]
[1776965020076,38.93,77737.26,32.9,0.13625,0.00011,11.27457]
[1776965023947,38.93,77743.73,32.9,0.13695,0.00011,11.31518]
[1776965023980,38.93,77743.73,32.9,0.13695,0.00011,11.31518]
[1776965024033,38.93,77745.37,32.9,0.13712,0.00011,11.32545]
[1776965024622,38.93,77745.37,32.9,0.13712,0.00011,11.32545]
[1776965024769,38.93,77752.27,32.9,0.13788,0.00011,11.36916]
[1776965026220,38.93,77752.27,32.9,0.13788,0.00011,11.36916]
[1776965026412,38.93,77751.48,32.9,0.13779,0.00011,11.36401]
[1776965026784,38.93,77753.3,32.9,0.13799,0.00011,11.37535]
[1776965027437,38.93,77753.3,32.9,0.13799,0.00011,11.37535]
[1776965029765,38.93,77758.71,32.9,0.13859,0.00011,11.40969]
[1776965033493,38.93,77756.13,32.9,0.13831,0.00011,11.39365]
[1776965036216,38.93,77755.01,32.9,0.13819,0.00011,11.38672]
[1776965036248,38.93,77754.98,32.9,0.13819,0.00011,11.3866]
[1776965036891,38.93,77754.98,32.9,0.13819,0.00011,11.3866]
[1776965036928,38.93,77754.98,32.9,0.13819,0.00011,11.3866]
[1776965037079,38.93,77754.98,32.9,0.13819,0.00011,11.3866]
[1776965037165,38.93,77754.98,32.9,0.13819,0.00011,11.3866]
[1776965037130,38.93,77748.68,32.9,0.1375,0.00011,11.34691]
[1776965037408,38.93,77748.68,32.9,0.1375,0.00011,11.34691]
[1776965037638,38.93,77748.68,32.9,0.1375,0.00011,11.34691]
[1776965037862,38.93,77753.75,32.9,0.13805,0.00011,11.37881]
[1776965038320,38.93,77753.75,32.9,0.13805,0.00011,11.37881]
[1776965038863,38.93,77753.75,32.9,0.13805,0.00011,11.37881]
[1776965042571,38.93,77752.04,32.9,0.13787,0.00011,11.3683]
[1776965046658,38.93,77751.04,32.9,0.13776,0.00011,11.36232]
[1776965046925,38.93,77741.06,32.9,0.13668,0.00011,11.29946]
[1776965050344,38.94,77735.46,32.9,0.13608,0.00011,11.26484]
[1776965051184,38.94,77735.46,32.9,0.13608,0.00011,11.26484]
[1776965050953,38.94,77735.65,32.9,0.1361,0.00011,11.26627]
[1776965051284,38.94,77735.65,32.9,0.1361,0.00011,11.26627]
[1776965051468,38.94,77735.65,32.9,0.1361,0.00011,11.26627]
[1776965051512,38.94,77735.65,32.9,0.1361,0.00011,11.26627]
[1776965051960,38.94,77723.84,32.9,0.13482,0.00011,11.19189]
[1776965053169,38.94,77723.84,32.9,0.13482,0.00011,11.19189]
[1776965053261,38.94,77723.84,32.9,0.13482,0.00011,11.19189]
[1776965053542,38.94,77718.2,32.9,0.13422,0.00011,11.15648]
[1776965054396,38.94,77714.29,32.9,0.13382,0.00011,11.13307]
[1776965054445,38.94,77714.29,32.9,0.13382,0.00011,11.13307]
[1776965054590,38.94,77714.29,32.9,0.13382,0.00011,11.13307]
[1776965058267,38.94,77712.28,32.9,0.13363,0.00011,11.12212]
[1776965059348,38.95,77709.62,32.9,0.13335,0.00011,11.10594]
[1776965059446,38.95,77709.62,32.9,0.13335,0.00011,11.10594]
[1776965059455,38.95,77709.62,32.9,0.13335,0.00011,11.10594]
[1776965059626,38.95,77709.62,32.9,0.13335,0.00011,11.10594]
[1776965060025,38.95,77702.2,32.9,0.13256,0.00011,11.05952]
[1776965061040,38.95,77702.2,32.9,0.13256,0.00011,11.05952]
[1776965063488,38.95,77691.69,32.9,0.13146,0.00011,10.99426]
[1776965066543,38.95,77696.86,32.9,0.13205,0.00011,11.02896]
[1776965067825,38.96,77702.97,32.9,0.13271,0.00011,11.06777]
[1776965068628,38.96,77707.01,32.9,0.13314,0.00011,11.09307]
[1776965073115,38.95,77692.68,32.9,0.13155,0.00011,10.99728]
[1776965073330,38.95,77692.68,32.9,0.13155,0.00011,10.99728]
[1776965073541,38.95,77692.68,32.9,0.13155,0.00011,10.99728]
[1776965079158,38.98,77682.72,32.9,0.13064,0.00011,10.94309]
[1776965083186,38.99,77691.13,32.9,0.1316,0.00011,10.99998]
[1776965085133,38.99,77690.12,32.9,0.13151,0.00011,10.99442]
[1776965089745,39.0,77690.24,32.9,0.13156,0.00011,10.99733]
[1776965094263,39.0,77681.09,32.9,0.13059,0.00011,10.94051]
[1776965095132,39.0,77681.09,32.9,0.13059,0.00011,10.94051]
[1776965096201,39.0,77688.4,32.9,0.13137,0.00011,10.98641]
[1776965096359,39.0,77680.38,32.9,0.13052,0.00011,10.93632]
[1776965097285,39.0,77666.06,32.9,0.12902,0.0001,10.84693]
[1776965098223,39.0,77666.06,32.9,0.12902,0.0001,10.84693]
[1776965098669,39.0,77674.12,32.9,0.12987,0.00011,10.89743]
[1776965099049,39.0,77674.12,32.9,0.12987,0.00011,10.89743]
[1776965099298,39.0,77683.83,32.9,0.1309,0.00011,10.95843]
[1776965100059,39.0,77683.83,32.9,0.1309,0.00011,10.95843]
[1776965103061,39.0,77692.2,32.9,0.13179,0.00011,11.01117]
[1776965104130,39.0,77684.49,32.9,0.13098,0.00011,10.96352]
[1776965104163,39.0,77675.38,32.9,0.13003,0.00011,10.90667]
[1776965105825,39.0,77670.89,32.9,0.12955,0.0001,10.87861]
[1776965107934,39.0,77667.52,32.9,0.12921,0.0001,10.858]
[1776965108180,39.0,77667.52,32.9,0.12921,0.0001,10.858]
[1776965111999,39.01,77667.66,32.9,0.12924,0.0001,10.85994]
[1776965112732,39.01,77669.9,32.9,0.12948,0.0001,10.87448]
[1776965114265,39.01,77668.71,32.9,0.12936,0.0001,10.8673]
[1776965116883,39.01,77664.28,32.9,0.12891,0.0001,10.84022]
[1776965118110,39.01,77664.88,32.9,0.12898,0.0001,10.84457]
[1776965118228,39.01,77664.88,32.9,0.12898,0.0001,10.84457]
[1776965118633,39.01,77671.1,32.9,0.12964,0.0001,10.88369]
[1776965119660,39.01,77673.83,32.9,0.12993,0.00011,10.90097]
[1776965120571,39.01,77676.38,32.9,0.1302,0.00011,10.91711]
[1776965121010,39.01,77676.38,32.9,0.1302,0.00011,10.91711]
[1776965125964,39.02,77685.69,32.9,0.1312,0.00011,10.97591]
[1776965126893,39.02,77685.4,32.9,0.13117,0.00011,10.97433]
[1776965131353,39.02,77687.3,32.9,0.13138,0.00011,10.98656]
[1776965132538,39.02,77700.77,32.9,0.13276,0.00011,11.06571]
[1776965134791,39.02,77699.3,32.9,0.1326,0.00011,11.05648]
[1776965140593,39.02,77701.7,32.9,0.13286,0.00011,11.07165]
[1776965143456,39.02,77702.86,32.9,0.13298,0.00011,11.07889]
[1776965144396,39.02,77706.8,32.9,0.1334,0.00011,11.10357]
[1776965144690,39.02,77706.8,32.9,0.1334,0.00011,11.10357]
[1776965145281,39.02,77706.8,32.9,0.1334,0.00011,11.10357]
[1776965150086,39.02,77712.65,32.9,0.13402,0.00011,11.13981]
[1776965153020,39.02,77707.79,32.9,0.1335,0.00011,11.10906]
[1776965154128,39.02,77711.85,32.9,0.13393,0.00011,11.13448]
[1776965154283,39.02,77711.85,32.9,0.13393,0.00011,11.13448]
[1776965155230,39.02,77695.23,32.9,0.13215,0.00011,11.03012]
[1776965156409,39.02,77700.59,32.9,0.13273,0.00011,11.06375]
[1776965157066,39.02,77700.59,32.9,0.13273,0.00011,11.06375]
[1776965157568,39.02,77704.25,32.9,0.13312,0.00011,11.0867]
[1776965161193,39.02,77703.48,32.9,0.13303,0.00011,11.08181]
[1776965161305,39.02,77703.48,32.9,0.13303,0.00011,11.08181]
[1776965161475,39.02,77704.29,32.9,0.13312,0.00011,11.08687]
[1776965161946,39.02,77704.29,32.9,0.13312,0.00011,11.08687]
[1776965162290,39.02,77721.44,32.9,0.13496,0.00011,11.19447]
[1776965163213,39.02,77721.44,32.9,0.13496,0.00011,11.19447]
[1776965163221,39.02,77731.33,32.9,0.13603,0.00011,11.2567]
[1776965164153,39.02,77731.33,32.9,0.13603,0.00011,11.2567]
[1776965164272,39.02,77731.33,32.9,0.13603,0.00011,11.2567]
[1776965164415,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965164480,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965164680,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965164744,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965164905,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965165124,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965165147,39.02,77730.67,32.9,0.13596,0.00011,11.25253]
[1776965165172,39.02,77741.28,32.9,0.13711,0.00011,11.31927]
[1776965165479,39.02,77741.28,32.9,0.13711,0.00011,11.31927]
[1776965166301,39.02,77750.04,32.9,0.13807,0.00011,11.37437]
[1776965167205,39.02,77750.04,32.9,0.13807,0.00011,11.37437]
[1776965167643,39.02,77749.33,32.9,0.13799,0.00011,11.36997]
[1776965170073,39.02,77749.34,32.9,0.138,0.00011,11.3702]
[1776965174071,39.02,77762.39,32.9,0.13943,0.00011,11.4527]
[1776965174846,39.02,77762.39,32.9,0.13943,0.00011,11.4527]
[1776965174847,39.02,77762.39,32.9,0.13943,0.00011,11.4527]
[1776965175314,39.02,77762.39,32.9,0.13943,0.00011,11.4527]
[1776965175694,39.02,77767.08,32.9,0.13995,0.00011,11.48226]
[1776965176347,39.02,77767.08,32.9,0.13995,0.00011,11.48226]
[1776965176372,39.02,77767.08,32.9,0.13995,0.00011,11.48226]
[1776965176384,39.02,77780.59,32.9,0.14145,0.00011,11.5675]
[1776965177217,39.02,77780.59,32.9,0.14145,0.00011,11.5675]
[1776965177261,39.02,77792.39,32.9,0.14277,0.00011,11.64213]
[1776965177597,39.02,77792.39,32.9,0.14277,0.00011,11.64213]
[1776965177896,39.02,77792.39,32.9,0.14277,0.00011,11.64213]
[1776965178680,39.02,77800.28,32.9,0.14365,0.00011,11.69198]
[1776965178787,39.02,77800.28,32.9,0.14365,0.00011,11.69198]
[1776965178876,39.02,77800.28,32.9,0.14365,0.00011,11.69198]
[1776965179379,39.02,77800.28,32.9,0.14365,0.00011,11.69198]
[1776965179647,39.02,77804.0,32.9,0.14407,0.00011,11.71539]
[1776965179737,39.02,77804.0,32.9,0.14407,0.00011,11.71539]
[1776965180248,39.02,77804.0,32.9,0.14407,0.00011,11.71539]
[1776965180373,39.02,77817.62,32.9,0.14561,0.00011,11.80148]
[1776965180693,39.02,77817.62,32.9,0.14561,0.00011,11.80148]
[1776965180795,39.02,77817.62,32.9,0.14561,0.00011,11.80148]
[1776965181330,39.02,77817.62,32.9,0.14561,0.00011,11.80148]
[1776965181309,39.02,77833.81,32.9,0.14745,0.00011,11.90409]
[1776965181530,39.02,77833.81,32.9,0.14745,0.00011,11.90409]
[1776965182056,39.02,77833.81,32.9,0.14745,0.00011,11.90409]
[1776965182362,39.02,77856.16,32.9,0.15002,0.00012,12.04587]
[1776965182937,39.02,77856.16,32.9,0.15002,0.00012,12.04587]
[1776965183287,39.02,77855.69,32.9,0.14996,0.00012,12.04277]
[1776965183540,39.02,77855.69,32.9,0.14996,0.00012,12.04277]
[1776965183716,39.02,77855.69,32.9,0.14996,0.00012,12.04277]
[1776965183962,39.02,77855.69,32.9,0.14996,0.00012,12.04277]
[1776965184397,39.01,77857.86,32.9,0.15021,0.00012,12.05606]
[1776965185433,39.01,77857.86,32.9,0.15021,0.00012,12.05606]
[1776965185556,39.01,77861.09,32.9,0.15058,0.00012,12.07657]
[1776965186079,39.01,77861.09,32.9,0.15058,0.00012,12.07657]
[1776965186811,39.01,77859.54,32.9,0.1504,0.00012,12.06657]
[1776965186862,39.01,77859.54,32.9,0.1504,0.00012,12.06657]
[1776965187384,39.01,77859.54,32.9,0.1504,0.00012,12.06657]
[1776965187784,39.01,77857.79,32.9,0.15019,0.00012,12.05517]
[1776965188069,39.01,77857.79,32.9,0.15019,0.00012,12.05517]
[1776965188128,39.01,77847.48,32.9,0.149,0.00012,11.98973]
[1776965188749,39.01,77847.48,32.9,0.149,0.00012,11.98973]
[1776965190763,39.01,77842.2,32.9,0.14839,0.00011,11.95616]
[1776965190853,39.01,77842.2,32.9,0.14839,0.00011,11.95616]
[1776965191089,39.01,77828.59,32.9,0.14678,0.00011,11.86438]
[1776965191733,39.01,77828.59,32.9,0.14678,0.00011,11.86438]
[1776965192266,39.01,77828.59,32.9,0.14678,0.00011,11.86438]
[1776965192295,39.01,77817.87,32.9,0.14556,0.00011,11.79634]
[1776965194220,39.01,77813.36,32.9,0.14505,0.00011,11.76776]
[1776965197406,39.01,77816.57,32.9,0.14541,0.00011,11.78822]
[1776965199500,39.01,77823.68,32.9,0.14622,0.00011,11.83322]
[1776965202196,39.01,77825.84,32.9,0.14646,0.00011,11.84661]
[1776965202251,39.01,77825.84,32.9,0.14646,0.00011,11.84661]
[1776965203388,39.01,77826.77,32.9,0.14656,0.00011,11.8525]
[1776965203519,39.01,77832.79,32.9,0.14725,0.00011,11.89044]
[1776965204936,39.01,77832.19,32.9,0.14718,0.00011,11.88663]
[1776965206125,39.01,77830.5,32.9,0.14698,0.00011,11.87578]
[1776965206912,39.01,77830.42,32.9,0.14697,0.00011,11.87515]
[1776965210660,39.01,77822.42,32.9,0.14605,0.00011,11.82393]
[1776965212716,39.01,77833.27,32.9,0.14729,0.00011,11.89252]
[1776965214033,39.01,77832.42,32.9,0.14719,0.00011,11.88699]
[1776965214328,39.01,77832.42,32.9,0.14719,0.00011,11.88699]
[1776965215496,39.01,77840.99,32.9,0.14816,0.00011,11.94086]
[1776965216872,39.01,77843.27,32.9,0.14842,0.00011,11.95532]
[1776965217048,39.01,77843.27,32.9,0.14842,0.00011,11.95532]
[1776965218331,39.01,77846.88,32.9,0.14883,0.00012,11.97801]
[1776965220809,39.0,77847.14,32.9,0.14886,0.00012,11.97939]
[1776965221344,39.0,77847.14,32.9,0.14886,0.00012,11.97939]
[1776965222546,39.0,77841.65,32.9,0.14822,0.00011,11.94417]
[1776965223097,39.0,77841.65,32.9,0.14822,0.00011,11.94417]
[1776965225644,39.0,77831.65,32.9,0.14706,0.00011,11.88015]
[1776965225717,39.0,77831.65,32.9,0.14706,0.00011,11.88015]
[1776965227612,39.0,77841.27,32.9,0.14816,0.00011,11.94092]
[1776965230541,39.0,77843.43,32.9,0.14839,0.00011,11.95401]
[1776965231011,39.0,77843.43,32.9,0.14839,0.00011,11.95401]
[1776965231258,39.0,77845.36,32.9,0.14861,0.00012,11.96602]
[1776965231941,39.0,77845.36,32.9,0.14861,0.00012,11.96602]
[1776965233422,39.0,77845.78,32.9,0.14866,0.00012,11.96868]
[1776965233492,39.0,77843.43,32.9,0.14839,0.00011,11.95371]
[1776965233620,39.0,77843.43,32.9,0.14839,0.00011,11.95371]
[1776965234279,39.0,77833.12,32.9,0.14721,0.00011,11.88829]
[1776965237302,39.0,77828.93,32.9,0.14672,0.00011,11.86135]
[1776965237377,39.0,77828.93,32.9,0.14672,0.00011,11.86135]
[1776965237459,39.0,77828.93,32.9,0.14672,0.00011,11.86135]
[1776965239021,39.0,77815.83,32.9,0.14523,0.00011,11.77812]
[1776965240656,39.0,77815.73,32.9,0.14522,0.00011,11.77748]
[1776965246430,39.0,77811.28,32.9,0.14472,0.00011,11.74963]
[1776965248439,39.0,77813.64,32.9,0.14499,0.00011,11.76464]
[1776965253479,39.0,77818.02,32.9,0.14543,0.00011,11.78703]
[1776965255494,39.0,77809.48,32.9,0.14447,0.00011,11.733]
[1776965260192,39.0,77803.48,32.9,0.1438,0.00011,11.69535]
[1776965260819,39.0,77791.77,32.9,0.14248,0.00011,11.62118]
[1776965263488,39.0,77775.83,32.9,0.14071,0.00011,11.52063]
[1776965267461,39.0,77771.1,32.9,0.14019,0.00011,11.49111]
[1776965267895,39.0,77771.92,32.9,0.14029,0.00011,11.49666]
[1776965273768,39.0,77776.12,32.9,0.14077,0.00011,11.52397]
[1776965279664,39.01,77780.56,32.9,0.14128,0.00011,11.5529]
[1776965282107,39.01,77781.3,32.9,0.14136,0.00011,11.55767]
[1776965283000,39.01,77762.55,32.9,0.13929,0.00011,11.4395]
[1776965285119,39.01,77757.44,32.9,0.13873,0.00011,11.40752]
[1776965285157,39.01,77757.44,32.9,0.13873,0.00011,11.40752]
[1776965285189,39.01,77757.44,32.9,0.13873,0.00011,11.40752]
[1776965285220,39.01,77751.4,32.9,0.13807,0.00011,11.36975]
[1776965290738,39.01,77752.8,32.9,0.13823,0.00011,11.37909]
[1776965292468,39.01,77752.8,32.9,0.13823,0.00011,11.37909]
[1776965292475,39.01,77752.8,32.9,0.13823,0.00011,11.37909]
[1776965293295,39.01,77748.12,32.9,0.13772,0.00011,11.34979]
[1776965293460,39.01,77748.12,32.9,0.13772,0.00011,11.34979]
[1776965293545,39.01,77748.12,32.9,0.13772,0.00011,11.34979]
[1776965293480,39.01,77739.14,32.9,0.13674,0.00011,11.29324]
[1776965294460,39.01,77739.14,32.9,0.13674,0.00011,11.29324]
[1776965294503,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965294695,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965295142,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965295417,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965295423,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965295438,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965295481,39.01,77723.49,32.9,0.13505,0.00011,11.19499]
[1776965295507,39.01,77709.39,32.9,0.13354,0.00011,11.10675]
[1776965295654,39.01,77709.39,32.9,0.13354,0.00011,11.10675]
[1776965296351,39.01,77679.47,32.9,0.13036,0.00011,10.91954]
[1776965297173,39.01,77679.47,32.9,0.13036,0.00011,10.91954]
[1776965297443,39.01,77667.61,32.9,0.12912,0.0001,10.84582]
[1776965297774,39.01,77667.61,32.9,0.12912,0.0001,10.84582]
[1776965298185,39.01,77667.61,32.9,0.12912,0.0001,10.84582]
[1776965298283,39.01,77669.51,32.9,0.12932,0.0001,10.85794]
[1776965298702,39.01,77669.51,32.9,0.12932,0.0001,10.85794]
[1776965299033,39.01,77669.51,32.9,0.12932,0.0001,10.85794]
[1776965299508,39.01,77669.51,32.9,0.12932,0.0001,10.85794]
[1776965299514,39.01,77679.83,32.9,0.13041,0.00011,10.9224]
[1776965300416,39.01,77679.83,32.9,0.13041,0.00011,10.9224]
[1776965300562,39.01,77679.83,32.9,0.13041,0.00011,10.9224]
[1776965300517,39.02,77694.86,32.9,0.13201,0.00011,11.01683]
[1776965300703,39.02,77694.86,32.9,0.13201,0.00011,11.01683]
[1776965301194,39.02,77689.18,32.9,0.13141,0.00011,10.98154]
[1776965302204,39.02,77689.18,32.9,0.13141,0.00011,10.98154]
[1776965302745,39.02,77682.5,32.9,0.1307,0.00011,10.93982]
[1776965302746,39.02,77682.5,32.9,0.1307,0.00011,10.93982]
[1776965303561,39.02,77671.84,32.9,0.12958,0.00011,10.87343]
[1776965305140,39.02,77665.66,32.9,0.12894,0.0001,10.83486]
[1776965305847,39.02,77646.19,32.9,0.12691,0.0001,10.71366]
[1776965308542,39.02,77648.17,32.9,0.12712,0.0001,10.7262]
[1776965309639,39.02,77655.8,32.9,0.12792,0.0001,10.77411]
[1776965310043,39.02,77655.8,32.9,0.12792,0.0001,10.77411]
[1776965310413,39.02,77678.56,32.9,0.1303,0.00011,10.91625]
[1776965310882,39.02,77696.32,32.9,0.13219,0.00011,11.02751]
[1776965313311,39.02,77692.69,32.9,0.13175,0.00011,10.99934]
[1776965318381,39.02,77685.49,32.9,0.13099,0.00011,10.95443]
[1776965318492,39.02,77671.78,32.9,0.12954,0.00011,10.86885]
[1776965321959,39.02,77681.42,32.9,0.13057,0.00011,10.92984]
[1776965326994,39.02,77679.57,32.9,0.13039,0.00011,10.91898]
[1776965330015,39.03,77693.49,32.9,0.13187,0.00011,11.00645]
[1776965331169,39.03,77693.49,32.9,0.13187,0.00011,11.00645]
[1776965331461,39.03,77693.49,32.9,0.13187,0.00011,11.00645]
[1776965332814,39.02,77707.57,32.9,0.13337,0.00011,11.09434]
[1776965332827,39.02,77707.57,32.9,0.13337,0.00011,11.09434]
[1776965332834,39.02,77707.57,32.9,0.13337,0.00011,11.09434]
[1776965332892,39.02,77707.57,32.9,0.13337,0.00011,11.09434]
[1776965333157,39.02,77707.57,32.9,0.13337,0.00011,11.09434]
[1776965333233,39.03,77715.42,32.9,0.13421,0.00011,11.1438]
[1776965334554,39.03,77715.42,32.9,0.13421,0.00011,11.1438]
[1776965334815,39.03,77720.87,32.9,0.1348,0.00011,11.1781]
[1776965335084,39.03,77712.11,32.9,0.13386,0.00011,11.12316]
[1776965338105,39.02,77698.25,32.9,0.13236,0.00011,11.03544]
[1776965341080,39.02,77698.21,32.9,0.13236,0.00011,11.03517]
[1776965342215,39.02,77684.95,32.9,0.13095,0.00011,10.95221]
[1776965348176,39.03,77685.74,32.9,0.13105,0.00011,10.95791]
[1776965351199,39.03,77695.13,32.9,0.13205,0.00011,11.01694]
[1776965356234,39.03,77700.44,32.9,0.13261,0.00011,11.05017]
[1776965358565,39.03,77699.59,32.9,0.13252,0.00011,11.0448]
[1776965359628,39.03,77705.63,32.9,0.13317,0.00011,11.08266]
[1776965359438,39.03,77706.5,32.9,0.13326,0.00011,11.08804]
[1776965359774,39.03,77706.5,32.9,0.13326,0.00011,11.08804]
[1776965360262,39.03,77710.51,32.9,0.13369,0.00011,11.11338]
[1776965365297,39.02,77702.61,32.9,0.13284,0.00011,11.06331]
[1776965366855,39.02,77706.18,32.9,0.13322,0.00011,11.08566]
[1776965371342,39.03,77694.42,32.9,0.13192,0.00011,11.00727]
[1776965371754,39.03,77694.42,32.9,0.13192,0.00011,11.00727]
[1776965374363,39.03,77683.6,32.9,0.13081,0.00011,10.94163]
[1776965375682,39.04,77680.65,32.9,0.13053,0.00011,10.92471]
[1776965378004,39.04,77679.35,32.9,0.1304,0.00011,10.91695]
[1776965378560,39.04,77667.56,32.9,0.12916,0.0001,10.84354]
[1776965379813,39.04,77660.24,32.9,0.1284,0.0001,10.7982]
[1776965380170,39.04,77660.24,32.9,0.1284,0.0001,10.7982]
[1776965380426,39.04,77660.24,32.9,0.1284,0.0001,10.7982]
[1776965380430,39.04,77660.24,32.9,0.1284,0.0001,10.7982]
[1776965380493,39.04,77661.98,32.9,0.12859,0.0001,10.80939]
[1776965386447,39.04,77659.11,32.9,0.1283,0.0001,10.79221]
[1776965391482,39.04,77656.42,32.9,0.12803,0.0001,10.77615]
[1776965394507,39.04,77643.48,32.9,0.1267,0.0001,10.69607]
[1776965395118,39.04,77643.48,32.9,0.1267,0.0001,10.69607]
[1776965395297,39.04,77643.48,32.9,0.1267,0.0001,10.69607]
[1776965395456,39.04,77643.48,32.9,0.1267,0.0001,10.69607]
[1776965395629,39.04,77643.48,32.9,0.1267,0.0001,10.69607]
[1776965395510,39.05,77629.96,32.9,0.12531,0.0001,10.61223]
[1776965396005,39.05,77629.96,32.9,0.12531,0.0001,10.61223]
[1776965401508,39.05,77629.47,32.9,0.12527,0.0001,10.61021]
[1776965401826,39.05,77626.49,32.9,0.12497,0.0001,10.59197]
[1776965403946,39.06,77623.01,32.9,0.12469,0.0001,10.575]
[1776965404734,39.07,77630.48,32.9,0.1255,0.0001,10.6238]
[1776965405189,39.07,77630.48,32.9,0.1255,0.0001,10.6238]
[1776965410615,39.08,77623.06,32.9,0.1248,0.0001,10.58131]
[1776965413636,39.08,77613.21,32.9,0.1238,0.0001,10.52068]
[1776965414759,39.08,77610.27,32.9,0.1235,0.0001,10.50263]
[1776965417092,39.08,77606.62,32.9,0.12314,0.0001,10.4805]
[1776965417753,39.08,77601.92,32.9,0.12267,0.0001,10.45195]
[1776965420685,39.08,77612.86,32.9,0.12379,0.0001,10.52011]
[1776965421655,39.08,77612.86,32.9,0.12379,0.0001,10.52011]
[1776965421696,39.08,77623.07,32.9,0.12484,0.0001,10.58357]
[1776965426715,39.08,77623.09,32.9,0.12485,0.0001,10.58423]
[1776965426787,39.08,77623.09,32.9,0.12485,0.0001,10.58423]
[1776965427841,39.09,77627.61,32.9,0.12531,0.0001,10.61234]
[1776965428096,39.09,77627.61,32.9,0.12531,0.0001,10.61234]
[1776965429279,39.09,77631.59,32.9,0.12572,0.0001,10.63702]
[1776965429441,39.09,77631.59,32.9,0.12572,0.0001,10.63702]
[1776965429499,39.09,77631.59,32.9,0.12572,0.0001,10.63702]
[1776965429647,39.09,77631.59,32.9,0.12572,0.0001,10.63702]
[1776965429697,39.09,77631.59,32.9,0.12572,0.0001,10.63702]
[1776965429595,39.09,77642.44,32.9,0.12684,0.0001,10.70442]
[1776965430239,39.09,77642.44,32.9,0.12684,0.0001,10.70442]
[1776965430343,39.09,77642.44,32.9,0.12684,0.0001,10.70442]
[1776965430697,39.09,77661.48,32.9,0.12882,0.0001,10.82284]
[1776965431062,39.09,77661.48,32.9,0.12882,0.0001,10.82284]
[1776965431241,39.09,77682.33,32.9,0.13096,0.00011,10.94744]
[1776965431780,39.09,77682.33,32.9,0.13096,0.00011,10.94744]
[1776965431986,39.09,77682.33,32.9,0.13096,0.00011,10.94744]
[1776965432188,39.09,77682.33,32.9,0.13096,0.00011,10.94744]
[1776965432789,39.09,77682.33,32.9,0.13096,0.00011,10.94744]
[1776965432385,39.09,77677.37,32.9,0.13043,0.00011,10.91651]
[1776965433498,39.09,77677.37,32.9,0.13043,0.00011,10.91651]
[1776965433605,39.09,77667.2,32.9,0.12937,0.0001,10.85309]
[1776965434931,39.09,77664.76,32.9,0.12912,0.0001,10.83871]
[1776965435001,39.09,77664.76,32.9,0.12912,0.0001,10.83871]
[1776965435288,39.09,77664.76,32.9,0.12912,0.0001,10.83871]
[1776965435297,39.09,77663.76,32.9,0.12902,0.0001,10.83277]
[1776965437762,39.09,77664.87,32.9,0.12914,0.0001,10.8398]
[1776965437801,39.09,77664.87,32.9,0.12914,0.0001,10.8398]
[1776965438573,39.09,77664.87,32.9,0.12914,0.0001,10.8398]
[1776965443580,39.09,77668.44,32.9,0.12952,0.0001,10.86204]
[1776965445258,39.09,77684.66,32.9,0.13123,0.00011,10.96334]
[1776965445774,39.09,77683.0,32.9,0.13105,0.00011,10.95281]
[1776965445842,39.09,77683.0,32.9,0.13105,0.00011,10.95281]
[1776965446564,39.09,77683.0,32.9,0.13105,0.00011,10.95281]
[1776965446640,39.09,77675.57,32.9,0.13026,0.00011,10.90629]
[1776965447291,39.09,77658.85,32.9,0.12851,0.0001,10.80227]
[1776965448801,39.09,77660.68,32.9,0.12871,0.0001,10.81398]
[1776965451155,39.09,77662.15,32.9,0.12887,0.0001,10.8237]
[1776965453778,39.09,77663.99,32.9,0.12908,0.0001,10.83601]
[1776965455814,39.1,77664.27,32.9,0.12912,0.0001,10.8383]
[1776965458283,39.1,77665.13,32.9,0.12922,0.0001,10.84418]
[1776965458402,39.1,77665.13,32.9,0.12922,0.0001,10.84418]
[1776965458542,39.1,77665.13,32.9,0.12922,0.0001,10.84418]
[1776965458643,39.1,77661.75,32.9,0.12887,0.0001,10.82339]
[1776965459435,39.1,77644.77,32.9,0.1271,0.0001,10.71782]
[1776965460542,39.1,77644.77,32.9,0.1271,0.0001,10.71782]
[1776965462242,39.1,77657.55,32.9,0.12844,0.0001,10.79755]
[1776965465495,39.1,77668.83,32.9,0.12962,0.0001,10.86802]
[1776965466192,39.1,77668.83,32.9,0.12962,0.0001,10.86802]
[1776965466862,39.1,77676.67,32.9,0.13044,0.00011,10.91686]
[1776965467352,39.1,77676.67,32.9,0.13044,0.00011,10.91686]
[1776965467357,39.1,77676.67,32.9,0.13044,0.00011,10.91686]
[1776965467750,39.1,77676.67,32.9,0.13044,0.00011,10.91686]
[1776965467442,39.1,77680.05,32.9,0.1308,0.00011,10.93782]
[1776965468306,39.1,77680.05,32.9,0.1308,0.00011,10.93782]
[1776965468763,39.1,77674.9,32.9,0.13026,0.00011,10.9058]
[1776965469735,39.1,77658.96,32.9,0.12858,0.0001,10.80638]
[1776965470650,39.1,77658.96,32.9,0.12858,0.0001,10.80638]
[1776965470722,39.1,77658.96,32.9,0.12858,0.0001,10.80638]
[1776965470658,39.1,77637.65,32.9,0.12637,0.0001,10.67398]
[1776965471260,39.1,77637.65,32.9,0.12637,0.0001,10.67398]
[1776965471421,39.1,77637.65,32.9,0.12637,0.0001,10.67398]
[1776965471502,39.1,77637.65,32.9,0.12637,0.0001,10.67398]
[1776965471695,39.1,77611.0,32.9,0.12365,0.0001,10.50887]
[1776965472942,39.1,77610.68,32.9,0.12362,0.0001,10.50705]
[1776965473138,39.1,77610.68,32.9,0.12362,0.0001,10.50705]
[1776965473547,39.1,77610.68,32.9,0.12362,0.0001,10.50705]
[1776965474220,39.1,77615.63,32.9,0.12412,0.0001,10.53782]
[1776965476153,39.1,77612.06,32.9,0.12377,0.0001,10.51614]
[1776965476386,39.1,77612.06,32.9,0.12377,0.0001,10.51614]
[1776965477413,39.1,77615.1,32.9,0.12408,0.0001,10.53509]
[1776965478408,39.1,77615.18,32.9,0.12409,0.0001,10.53572]
[1776965478685,39.1,77615.18,32.9,0.12409,0.0001,10.53572]
[1776965478716,39.1,77615.18,32.9,0.12409,0.0001,10.53572]
[1776965478747,39.1,77606.21,32.9,0.12318,0.0001,10.48041]
[1776965479138,39.1,77595.09,32.9,0.12206,0.0001,10.4118]
[1776965479842,39.1,77595.09,32.9,0.12206,0.0001,10.4118]
[1776965479877,39.1,77595.09,32.9,0.12206,0.0001,10.4118]
[1776965479928,39.1,77595.09,32.9,0.12206,0.0001,10.4118]
[1776965480508,39.1,77595.09,32.9,0.12206,0.0001,10.4118]
[1776965480611,39.1,77595.09,32.9,0.12206,0.0001,10.4118]
[1776965480707,39.1,77585.5,32.9,0.1211,0.0001,10.35324]
[1776965481117,39.1,77585.5,32.9,0.1211,0.0001,10.35324]
[1776965481913,39.1,77577.63,32.9,0.12031,0.0001,10.30483]
[1776965482062,39.1,77577.63,32.9,0.12031,0.0001,10.30483]
[1776965482196,39.1,77577.63,32.9,0.12031,0.0001,10.30483]
[1776965482615,39.1,77576.87,32.9,0.12025,0.0001,10.301]
[1776965483706,39.1,77576.87,32.9,0.12025,0.0001,10.301]
[1776965483774,39.1,77576.87,32.9,0.12025,0.0001,10.301]
[1776965483880,39.11,77580.13,32.9,0.12059,0.0001,10.32177]
[1776965483933,39.11,77580.13,32.9,0.12059,0.0001,10.32177]
[1776965484179,39.11,77585.46,32.9,0.12113,0.0001,10.35498]
[1776965485080,39.11,77585.46,32.9,0.12113,0.0001,10.35498]
[1776965485734,39.11,77594.67,32.9,0.12206,0.0001,10.41209]
[1776965489514,39.11,77596.54,32.9,0.12226,0.0001,10.42443]
[1776965489572,39.11,77596.54,32.9,0.12226,0.0001,10.42443]
[1776965491311,39.11,77581.41,32.9,0.12071,0.0001,10.3268]
[1776965492544,39.11,77581.41,32.9,0.12071,0.0001,10.3268]
[1776965492618,39.11,77581.41,32.9,0.12071,0.0001,10.3268]
[1776965492625,39.11,77581.41,32.9,0.12071,0.0001,10.3268]
[1776965492757,39.11,77581.41,32.9,0.12071,0.0001,10.3268]
[1776965492775,39.11,77580.37,32.9,0.12061,0.0001,10.32082]
[1776965493235,39.11,77580.37,32.9,0.12061,0.0001,10.32082]
[1776965493414,39.11,77580.37,32.9,0.12061,0.0001,10.32082]
[1776965493537,39.11,77580.37,32.9,0.12061,0.0001,10.32082]
[1776965493593,39.12,77571.16,32.9,0.1197,0.0001,10.26437]
[1776965494606,39.12,77560.85,32.9,0.11868,0.0001,10.20122]
[1776965495363,39.12,77560.85,32.9,0.11868,0.0001,10.20122]
[1776965496894,39.12,77559.11,32.9,0.11851,0.0001,10.19094]
[1776965500884,39.12,77550.8,32.9,0.11771,0.0001,10.14089]
[1776965501510,39.12,77550.8,32.9,0.11771,0.0001,10.14089]
[1776965501668,39.12,77550.8,32.9,0.11771,0.0001,10.14089]
[1776965501755,39.12,77556.67,32.9,0.11829,0.0001,10.17693]
[1776965502267,39.12,77556.67,32.9,0.11829,0.0001,10.17693]
[1776965502474,39.12,77574.01,32.9,0.12001,0.0001,10.28367]
[1776965503576,39.12,77574.01,32.9,0.12001,0.0001,10.28367]
[1776965503687,39.12,77585.04,32.9,0.12111,0.0001,10.35167]
[1776965504835,39.12,77587.16,32.9,0.12133,0.0001,10.36483]
[1776965504841,39.12,77587.16,32.9,0.12133,0.0001,10.36483]
[1776965505579,39.12,77587.16,32.9,0.12133,0.0001,10.36483]
[1776965505676,39.12,77589.15,32.9,0.12153,0.0001,10.37718]
[1776965506277,39.12,77589.15,32.9,0.12153,0.0001,10.37718]
[1776965506312,39.12,77589.15,32.9,0.12153,0.0001,10.37718]
[1776965506712,39.12,77589.15,32.9,0.12153,0.0001,10.37718]
[1776965506742,39.12,77604.84,32.9,0.12312,0.0001,10.47425]
[1776965507150,39.12,77604.84,32.9,0.12312,0.0001,10.47425]
[1776965507350,39.12,77620.28,32.9,0.12469,0.0001,10.56987]
[1776965510069,39.12,77622.16,32.9,0.12489,0.0001,10.58191]
[1776965512164,39.12,77619.94,32.9,0.12467,0.0001,10.56857]
[1776965514863,39.13,77616.73,32.9,0.12435,0.0001,10.54902]
[1776965516733,39.13,77639.51,32.9,0.12669,0.0001,10.6903]
[1776965519299,39.13,77634.21,32.9,0.12614,0.0001,10.6574]
[1776965519972,39.13,77626.29,32.9,0.12533,0.0001,10.6083]
[1776965521613,39.13,77624.45,32.9,0.12514,0.0001,10.59695]
[1776965525654,39.13,77630.69,32.9,0.12578,0.0001,10.63569]
[1776965528830,39.13,77630.52,32.9,0.12576,0.0001,10.63467]
[1776965529337,39.13,77631.09,32.9,0.12582,0.0001,10.63821]
[1776965530873,39.13,77637.92,32.9,0.12652,0.0001,10.68053]
[1776965531061,39.13,77637.92,32.9,0.12652,0.0001,10.68053]
[1776965531822,39.13,77637.92,32.9,0.12652,0.0001,10.68053]
[1776965532942,39.13,77646.47,32.9,0.12741,0.0001,10.73346]
[1776965534031,39.13,77645.43,32.9,0.1273,0.0001,10.72688]
[1776965537386,39.12,77645.52,32.9,0.1273,0.0001,10.72712]
[1776965537822,39.12,77647.72,32.9,0.12753,0.0001,10.74065]
[1776965540263,39.13,77651.24,32.9,0.12789,0.0001,10.76277]
[1776965540374,39.13,77651.24,32.9,0.12789,0.0001,10.76277]
[1776965540617,39.13,77651.24,32.9,0.12789,0.0001,10.76277]
[1776965540650,39.13,77662.59,32.9,0.12908,0.0001,10.83349]
[1776965541203,39.13,77662.59,32.9,0.12908,0.0001,10.83349]
[1776965541318,39.13,77662.59,32.9,0.12908,0.0001,10.83349]
[1776965541689,39.13,77682.95,32.9,0.13122,0.00011,10.96061]
[1776965542683,39.13,77682.95,32.9,0.13122,0.00011,10.96061]
[1776965542740,39.13,77682.95,32.9,0.13122,0.00011,10.96061]
[1776965542851,39.13,77707.87,32.9,0.13388,0.00011,11.11633]
[1776965543140,39.13,77707.87,32.9,0.13388,0.00011,11.11633]
[1776965544344,39.13,77712.51,32.9,0.13438,0.00011,11.14565]
[1776965545302,39.13,77704.97,32.9,0.13357,0.00011,11.09853]
[1776965545411,39.13,77704.97,32.9,0.13357,0.00011,11.09853]
[1776965545829,39.13,77689.32,32.9,0.13191,0.00011,11.00086]
[1776965546437,39.13,77689.32,32.9,0.13191,0.00011,11.00086]
[1776965546640,39.13,77689.32,32.9,0.13191,0.00011,11.00086]
[1776965546755,39.13,77689.32,32.9,0.13191,0.00011,11.00086]
[1776965546843,39.13,77678.02,32.9,0.13072,0.00011,10.93062]
[1776965547183,39.13,77678.02,32.9,0.13072,0.00011,10.93062]
[1776965547295,39.13,77678.02,32.9,0.13072,0.00011,10.93062]
[1776965547722,39.13,77678.02,32.9,0.13072,0.00011,10.93062]
[1776965549180,39.13,77668.85,32.9,0.12977,0.0001,10.87424]
[1776965549243,39.13,77668.85,32.9,0.12977,0.0001,10.87424]
[1776965550184,39.13,77668.21,32.9,0.12971,0.0001,10.87069]
[1776965550662,39.13,77673.31,32.9,0.13025,0.00011,10.90291]
[1776965551309,39.13,77673.31,32.9,0.13025,0.00011,10.90291]
[1776965552301,39.13,77678.29,32.9,0.13072,0.00011,10.92868]
[1776965552812,39.13,77678.29,32.9,0.13072,0.00011,10.92868]
[1776965555694,39.13,77684.64,32.9,0.1314,0.00011,10.96853]
[1776965556814,39.13,77680.72,32.9,0.13099,0.00011,10.94413]
[1776965557711,39.13,77696.37,32.9,0.13265,0.00011,11.04195]
[1776965559602,39.13,77697.91,32.9,0.13281,0.00011,11.05153]
[1776965559835,39.13,77697.91,32.9,0.13281,0.00011,11.05153]
[1776965560434,39.13,77702.81,32.9,0.13333,0.00011,11.0821]
[1776965560750,39.13,77702.81,32.9,0.13333,0.00011,11.0821]
[1776965560813,39.13,77712.08,32.9,0.13432,0.00011,11.13999]
[1776965560917,39.13,77712.08,32.9,0.13432,0.00011,11.13999]
[1776965561017,39.13,77712.08,32.9,0.13432,0.00011,11.13999]
[1776965562082,39.13,77705.83,32.9,0.13365,0.00011,11.10095]
[1776965562293,39.13,77705.83,32.9,0.13365,0.00011,11.10095]
[1776965562597,39.13,77705.83,32.9,0.13365,0.00011,11.10095]
[1776965562636,39.13,77705.83,32.9,0.13365,0.00011,11.10095]
[1776965562863,39.13,77705.83,32.9,0.13365,0.00011,11.10095]
[1776965563301,39.13,77699.23,32.9,0.13295,0.00011,11.0598]
[1776965563461,39.13,77699.23,32.9,0.13295,0.00011,11.0598]
[1776965564318,39.13,77696.37,32.9,0.13265,0.00011,11.0421]
[1776965564692,39.13,77696.37,32.9,0.13265,0.00011,11.0421]
[1776965564881,39.14,77691.79,32.9,0.13217,0.00011,11.01369]
[1776965565444,39.14,77691.79,32.9,0.13217,0.00011,11.01369]
[1776965565511,39.14,77691.79,32.9,0.13217,0.00011,11.01369]
[1776965566027,39.14,77688.38,32.9,0.1318,0.00011,10.9924]
[1776965566327,39.14,77688.38,32.9,0.1318,0.00011,10.9924]
[1776965567270,39.14,77689.28,32.9,0.1319,0.00011,10.99804]
[1776965569032,39.14,77698.32,32.9,0.13286,0.00011,11.05448]
[1776965569134,39.14,77698.32,32.9,0.13286,0.00011,11.05448]
[1776965569800,39.14,77698.32,32.9,0.13286,0.00011,11.05448]
[1776965575838,39.13,77695.17,32.9,0.13252,0.00011,11.0342]
[1776965580872,39.13,77705.73,32.9,0.13364,0.00011,11.0999]
[1776965584901,39.13,77692.43,32.9,0.13221,0.00011,11.01638]
[1776965585255,39.13,77692.43,32.9,0.13221,0.00011,11.01638]
[1776965585286,39.13,77692.43,32.9,0.13221,0.00011,11.01638]
[1776965585908,39.13,77683.35,32.9,0.13125,0.00011,10.95971]
[1776965586726,39.13,77683.35,32.9,0.13125,0.00011,10.95971]
[1776965588135,39.13,77685.0,32.9,0.13143,0.00011,10.97008]
[1776965589939,39.13,77681.38,32.9,0.13105,0.00011,10.94765]
[1776965589954,39.13,77681.38,32.9,0.13105,0.00011,10.94765]
[1776965593399,39.13,77683.71,32.9,0.13129,0.00011,10.96233]
[1776965595921,39.13,77690.05,32.9,0.13197,0.00011,11.00201]
[1776965597682,39.13,77688.95,32.9,0.13185,0.00011,10.99518]
[1776965597944,39.13,77688.95,32.9,0.13185,0.00011,10.99518]
[1776965598354,39.13,77676.69,32.9,0.13056,0.00011,10.91874]
[1776965599001,39.13,77676.69,32.9,0.13056,0.00011,10.91874]
[1776965599045,39.13,77665.22,32.9,0.12935,0.0001,10.8473]
[1776965601060,39.13,77665.76,32.9,0.12941,0.0001,10.85101]
[1776965601861,39.13,77665.76,32.9,0.12941,0.0001,10.85101]
[1776965602444,39.13,77663.85,32.9,0.12921,0.0001,10.83912]
[1776965602610,39.13,77662.31,32.9,0.12906,0.0001,10.82973]
[1776965603912,39.13,77662.31,32.9,0.12906,0.0001,10.82973]
[1776965603371,39.13,77673.0,32.9,0.13018,0.00011,10.89627]
[1776965604039,39.13,77676.4,32.9,0.13053,0.00011,10.91746]
[1776965606238,39.14,77677.37,32.9,0.13064,0.00011,10.92378]
[1776965606661,39.14,77677.37,32.9,0.13064,0.00011,10.92378]
[1776965611983,39.14,77676.56,32.9,0.13051,0.00011,10.91384]
[1776965612029,39.14,77676.56,32.9,0.13051,0.00011,10.91384]
[1776965618862,39.14,77672.79,32.9,0.13013,0.00011,10.89112]
[1776965619311,39.14,77670.17,32.9,0.12986,0.0001,10.87509]
[1776965619555,39.14,77670.17,32.9,0.12986,0.0001,10.87509]
[1776965620858,39.14,77659.55,32.9,0.12875,0.0001,10.80937]
[1776965622068,39.14,77656.71,32.9,0.12846,0.0001,10.79171]
[1776965622816,39.14,77656.71,32.9,0.12846,0.0001,10.79171]
[1776965623879,39.14,77652.76,32.9,0.12806,0.0001,10.76771]
[1776965623937,39.14,77652.76,32.9,0.12806,0.0001,10.76771]
[1776965623993,39.14,77651.41,32.9,0.12792,0.0001,10.75965]
[1776965624046,39.14,77651.41,32.9,0.12792,0.0001,10.75965]
[1776965624829,39.14,77651.41,32.9,0.12792,0.0001,10.75965]
[1776965624919,39.14,77640.64,32.9,0.12681,0.0001,10.69287]
[1776965625902,39.14,77630.2,32.9,0.12573,0.0001,10.62807]
[1776965626898,39.14,77630.2,32.9,0.12573,0.0001,10.62807]
[1776965627337,39.14,77630.41,32.9,0.12575,0.0001,10.62935]
[1776965628436,39.14,77628.28,32.9,0.12553,0.0001,10.61614]
[1776965630015,39.14,77621.88,32.9,0.12488,0.0001,10.57654]
[1776965635494,39.14,77619.07,32.9,0.1246,0.0001,10.55967]
[1776965635724,39.14,77619.07,32.9,0.1246,0.0001,10.55967]
[1776965641344,39.15,77627.5,32.9,0.12546,0.0001,10.61199]
[1776965641510,39.15,77627.5,32.9,0.12546,0.0001,10.61199]
[1776965643223,39.15,77639.85,32.9,0.12673,0.0001,10.68858]
[1776965643314,39.15,77640.24,32.9,0.12678,0.0001,10.69101]
[1776965645309,39.15,77645.14,32.9,0.12728,0.0001,10.72141]
[1776965645460,39.15,77645.14,32.9,0.12728,0.0001,10.72141]
[1776965645543,39.15,77645.14,32.9,0.12728,0.0001,10.72141]
[1776965645770,39.15,77649.85,32.9,0.12778,0.0001,10.75093]
[1776965647345,39.15,77659.66,32.9,0.12881,0.0001,10.81254]
[1776965650459,39.15,77661.36,32.9,0.12899,0.0001,10.82366]
[1776965654561,39.15,77671.23,32.9,0.13004,0.00011,10.88589]
[1776965657120,39.15,77669.6,32.9,0.12988,0.0001,10.87629]
[1776965657208,39.15,77669.6,32.9,0.12988,0.0001,10.87629]
[1776965659165,39.15,77674.81,32.9,0.13043,0.00011,10.90904]
[1776965659172,39.15,77674.81,32.9,0.13043,0.00011,10.90904]
[1776965659298,39.15,77674.81,32.9,0.13043,0.00011,10.90904]
[1776965659545,39.15,77674.81,32.9,0.13043,0.00011,10.90904]
[1776965659673,39.15,77674.81,32.9,0.13043,0.00011,10.90904]
[1776965659731,39.15,77674.81,32.9,0.13043,0.00011,10.90904]
[1776965659744,39.15,77654.69,32.9,0.12833,0.0001,10.78401]
[1776965660137,39.15,77654.69,32.9,0.12833,0.0001,10.78401]
[1776965660436,39.15,77642.83,32.9,0.1271,0.0001,10.71042]
[1776965661718,39.15,77642.83,32.9,0.1271,0.0001,10.71042]
[1776965667927,39.16,77645.5,32.9,0.12739,0.0001,10.72757]
[1776965669292,39.16,77644.23,32.9,0.12726,0.0001,10.7199]
[1776965669499,39.16,77639.56,32.9,0.12678,0.0001,10.69105]
[1776965671524,39.16,77639.09,32.9,0.12673,0.0001,10.68815]
[1776965671530,39.16,77639.09,32.9,0.12673,0.0001,10.68815]
[1776965671629,39.16,77643.87,32.9,0.12717,0.0001,10.7124]
[1776965675101,39.16,77650.09,32.9,0.12782,0.0001,10.75127]
[1776965675542,39.16,77657.06,32.9,0.12855,0.0001,10.79464]
[1776965678659,39.16,77656.82,32.9,0.12853,0.0001,10.79373]
[1776965678928,39.16,77656.82,32.9,0.12853,0.0001,10.79373]
[1776965678963,39.16,77656.82,32.9,0.12853,0.0001,10.79373]
[1776965679276,39.16,77659.98,32.9,0.12887,0.0001,10.81366]
[1776965679574,39.17,77672.27,32.9,0.1302,0.00011,10.89271]
[1776965680425,39.17,77672.27,32.9,0.1302,0.00011,10.89271]
[1776965680582,39.17,77681.03,32.9,0.13112,0.00011,10.94742]
[1776965682598,39.17,77680.37,32.9,0.13106,0.00011,10.94338]
[1776965685371,39.17,77680.75,32.9,0.1311,0.00011,10.94598]
[1776965685797,39.17,77680.75,32.9,0.1311,0.00011,10.94598]
[1776965688821,39.17,77682.07,32.9,0.13124,0.00011,10.95439]
[1776965689352,39.17,77687.53,32.9,0.13182,0.00011,10.98848]
[1776965689959,39.17,77697.16,32.9,0.13284,0.00011,11.04858]
[1776965691210,39.17,77692.96,32.9,0.1324,0.00011,11.02229]
[1776965691809,39.17,77692.96,32.9,0.1324,0.00011,11.02229]
[1776965691832,39.17,77692.96,32.9,0.1324,0.00011,11.02229]
[1776965691982,39.17,77692.96,32.9,0.1324,0.00011,11.02229]
[1776965692066,39.17,77702.15,32.9,0.13338,0.00011,11.07963]
[1776965692480,39.17,77702.15,32.9,0.13338,0.00011,11.07963]
[1776965692517,39.17,77702.15,32.9,0.13338,0.00011,11.07963]
[1776965692671,39.17,77717.79,32.9,0.13506,0.00011,11.17756]
[1776965693349,39.17,77717.79,32.9,0.13506,0.00011,11.17756]
[1776965694847,39.17,77725.9,32.9,0.13593,0.00011,11.22836]
[1776965695337,39.17,77722.66,32.9,0.13558,0.00011,11.20801]
[1776965696072,39.17,77722.66,32.9,0.13558,0.00011,11.20801]
[1776965696240,39.17,77719.56,32.9,0.13524,0.00011,11.18858]
[1776965697553,39.17,77719.49,32.9,0.13524,0.00011,11.18814]
[1776965697733,39.17,77719.49,32.9,0.13524,0.00011,11.18814]
[1776965699081,39.17,77716.16,32.9,0.13488,0.00011,11.16731]
[1776965699095,39.17,77709.13,32.9,0.13412,0.00011,11.12334]
[1776965699943,39.17,77709.13,32.9,0.13412,0.00011,11.12334]
[1776965701160,39.17,77703.24,32.9,0.13349,0.00011,11.08621]
[1776965701561,39.17,77703.24,32.9,0.13349,0.00011,11.08621]
[1776965701739,39.17,77709.34,32.9,0.13414,0.00011,11.12421]
[1776965702248,39.17,77709.34,32.9,0.13414,0.00011,11.12421]
[1776965702746,39.17,77721.69,32.9,0.13547,0.00011,11.20162]
[1776965704448,39.17,77725.45,32.9,0.13588,0.00011,11.22534]
[1776965704479,39.17,77725.45,32.9,0.13588,0.00011,11.22534]
[1776965704543,39.17,77725.45,32.9,0.13588,0.00011,11.22534]
[1776965704664,39.17,77725.45,32.9,0.13588,0.00011,11.22534]
[1776965704864,39.17,77725.45,32.9,0.13588,0.00011,11.22534]
[1776965704982,39.17,77736.64,32.9,0.13709,0.00011,11.29545]
[1776965705766,39.17,77746.44,32.9,0.13816,0.00011,11.35702]
[1776965707414,39.17,77748.44,32.9,0.13838,0.00011,11.36959]
[1776965707433,39.17,77748.44,32.9,0.13838,0.00011,11.36959]
[1776965707505,39.17,77748.44,32.9,0.13838,0.00011,11.36959]
[1776965707618,39.17,77748.44,32.9,0.13838,0.00011,11.36959]
[1776965708562,39.17,77751.55,32.9,0.13872,0.00011,11.38911]
[1776965708672,39.17,77751.55,32.9,0.13872,0.00011,11.38911]
[1776965708787,39.17,77755.03,32.9,0.1391,0.00011,11.41093]
[1776965711203,39.17,77752.25,32.9,0.13881,0.00011,11.39383]
[1776965711276,39.17,77752.25,32.9,0.13881,0.00011,11.39383]
[1776965712091,39.17,77752.25,32.9,0.13881,0.00011,11.39383]
[1776965711932,39.17,77743.92,32.9,0.1379,0.00011,11.34173]
[1776965712542,39.17,77743.92,32.9,0.1379,0.00011,11.34173]
[1776965712704,39.17,77743.92,32.9,0.1379,0.00011,11.34173]
[1776965712879,39.17,77743.92,32.9,0.1379,0.00011,11.34173]
[1776965713123,39.17,77734.58,32.9,0.13688,0.00011,11.28318]
[1776965713170,39.17,77734.58,32.9,0.13688,0.00011,11.28318]
[1776965713822,39.17,77716.04,32.9,0.13487,0.00011,11.16695]
[1776965714204,39.17,77716.04,32.9,0.13487,0.00011,11.16695]
[1776965715006,39.17,77711.97,32.9,0.13444,0.00011,11.14156]
[1776965716857,39.17,77713.54,32.9,0.1346,0.00011,11.15121]
[1776965720173,39.17,77713.99,32.9,0.13464,0.00011,11.15352]
[1776965721325,39.17,77707.32,32.9,0.13392,0.00011,11.11151]
[1776965721484,39.17,77707.32,32.9,0.13392,0.00011,11.11151]
[1776965721878,39.17,77693.41,32.9,0.13244,0.00011,11.02458]
[1776965723870,39.17,77698.85,32.9,0.13301,0.00011,11.05853]
[1776965723964,39.17,77698.85,32.9,0.13301,0.00011,11.05853]
[1776965723971,39.17,77710.73,32.9,0.13428,0.00011,11.13271]
[1776965724526,39.17,77710.73,32.9,0.13428,0.00011,11.13271]
[1776965724776,39.17,77710.73,32.9,0.13428,0.00011,11.13271]
[1776965726010,39.17,77710.44,32.9,0.13425,0.00011,11.13096]
[1776965726089,39.17,77707.71,32.9,0.13396,0.00011,11.11395]
[1776965727450,39.17,77705.09,32.9,0.13368,0.00011,11.09742]
[1776965732678,39.17,77699.12,32.9,0.13298,0.00011,11.05406]
[1776965737991,39.16,77705.56,32.9,0.13365,0.00011,11.09363]
[1776965738443,39.16,77705.56,32.9,0.13365,0.00011,11.09363]
[1776965738490,39.16,77705.56,32.9,0.13365,0.00011,11.09363]
[1776965741013,39.16,77693.57,32.9,0.13237,0.00011,11.01839]
[1776965742461,39.16,77693.26,32.9,0.13234,0.00011,11.01644]
[1776965744289,39.16,77687.0,32.9,0.13167,0.00011,10.97736]
[1776965746630,39.17,77680.23,32.9,0.13097,0.00011,10.93604]
[1776965748444,39.17,77685.02,32.9,0.13149,0.00011,10.9667]
[1776965749295,39.17,77684.72,32.9,0.13147,0.00011,10.96536]
[1776965752553,39.17,77686.43,32.9,0.13167,0.00011,10.97702]
[1776965758135,39.17,77688.41,32.9,0.13189,0.00011,10.98989]
[1776965758974,39.17,77688.41,32.9,0.13189,0.00011,10.98989]
[1776965759108,39.17,77688.41,32.9,0.13189,0.00011,10.98989]
[1776965764177,39.17,77688.88,32.9,0.13194,0.00011,10.99298]
[1776965769437,39.17,77684.46,32.9,0.13147,0.00011,10.96559]
[1776965772193,39.17,77684.39,32.9,0.13147,0.00011,10.96529]
[1776965772210,39.17,77683.73,32.9,0.1314,0.00011,10.96124]
[1776965772562,39.17,77683.73,32.9,0.1314,0.00011,10.96124]
[1776965772627,39.17,77683.73,32.9,0.1314,0.00011,10.96124]
[1776965772858,39.17,77683.73,32.9,0.1314,0.00011,10.96124]
[1776965773398,39.18,77682.31,32.9,0.13125,0.00011,10.95253]
[1776965773477,39.18,77666.15,32.9,0.12955,0.0001,10.85201]
[1776965775098,39.18,77666.15,32.9,0.12955,0.0001,10.85201]
[1776965775748,39.18,77660.84,32.9,0.129,0.0001,10.81923]
[1776965775878,39.18,77660.84,32.9,0.129,0.0001,10.81923]
[1776965775967,39.18,77660.84,32.9,0.129,0.0001,10.81923]
[1776965777735,39.18,77657.79,32.9,0.12869,0.0001,10.80079]
[1776965777837,39.18,77652.84,32.9,0.12818,0.0001,10.77035]
[1776965779717,39.18,77655.09,32.9,0.12843,0.0001,10.78511]
[1776965780067,39.18,77655.47,32.9,0.12847,0.0001,10.78753]
[1776965780386,39.18,77655.47,32.9,0.12847,0.0001,10.78753]
[1776965782681,39.18,77668.89,32.9,0.12988,0.0001,10.87124]
[1776965789140,39.18,77669.91,32.9,0.13001,0.0001,10.87883]
[1776965794254,39.19,77670.2,32.9,0.13,0.0001,10.87629]
[1776965794570,39.19,77670.2,32.9,0.13,0.0001,10.87629]
[1776965794918,39.19,77670.2,32.9,0.13,0.0001,10.87629]
[1776965795543,39.19,77673.45,32.9,0.13035,0.00011,10.89667]
[1776965797093,39.19,77678.32,32.9,0.13086,0.00011,10.92712]
[1776965797118,39.19,77678.32,32.9,0.13086,0.00011,10.92712]
[1776965797552,39.19,77680.27,32.9,0.13107,0.00011,10.93935]
[1776965797687,39.19,77680.27,32.9,0.13107,0.00011,10.93935]
[1776965797777,39.19,77680.27,32.9,0.13107,0.00011,10.93935]
[1776965797903,39.19,77680.27,32.9,0.13107,0.00011,10.93935]
[1776965798102,39.19,77659.4,32.9,0.12888,0.0001,10.80954]
[1776965798444,39.19,77659.4,32.9,0.12888,0.0001,10.80954]
[1776965798628,39.19,77659.4,32.9,0.12888,0.0001,10.80954]
[1776965798683,39.19,77659.4,32.9,0.12888,0.0001,10.80954]
[1776965798990,39.19,77659.4,32.9,0.12888,0.0001,10.80954]
[1776965799106,39.19,77659.4,32.9,0.12888,0.0001,10.80954]
[1776965799142,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965799500,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965799505,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965799667,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965799948,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965800069,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965800192,39.19,77618.02,32.9,0.12461,0.0001,10.55323]
[1776965800141,39.19,77584.83,32.9,0.12125,0.0001,10.34888]
[1776965800640,39.19,77584.83,32.9,0.12125,0.0001,10.34888]
[1776965800966,39.19,77584.83,32.9,0.12125,0.0001,10.34888]
[1776965801174,39.19,77584.83,32.9,0.12125,0.0001,10.34888]
[1776965801100,39.19,77610.26,32.9,0.12382,0.0001,10.50542]
[1776965801412,39.19,77610.26,32.9,0.12382,0.0001,10.50542]
[1776965802063,39.19,77610.26,32.9,0.12382,0.0001,10.50542]
[1776965802235,39.19,77610.26,32.9,0.12382,0.0001,10.50542]
[1776965802393,39.19,77614.67,32.9,0.12427,0.0001,10.53296]
[1776965803137,39.19,77614.67,32.9,0.12427,0.0001,10.53296]
[1776965803210,39.19,77595.05,32.9,0.12229,0.0001,10.41245]
[1776965803407,39.19,77595.05,32.9,0.12229,0.0001,10.41245]
[1776965803598,39.19,77595.05,32.9,0.12229,0.0001,10.41245]
[1776965803829,39.19,77595.05,32.9,0.12229,0.0001,10.41245]
[1776965804190,39.19,77595.05,32.9,0.12229,0.0001,10.41245]
[1776965804010,39.19,77564.49,32.9,0.11925,0.0001,10.22526]
[1776965804937,39.19,77564.49,32.9,0.11925,0.0001,10.22526]
[1776965805063,39.19,77564.49,32.9,0.11925,0.0001,10.22526]
[1776965805170,39.19,77564.49,32.9,0.11925,0.0001,10.22526]
[1776965805256,39.19,77564.49,32.9,0.11925,0.0001,10.22526]
[1776965805234,39.19,77539.45,32.9,0.11679,0.0001,10.07231]
[1776965805860,39.19,77539.45,32.9,0.11679,0.0001,10.07231]
[1776965805989,39.19,77539.45,32.9,0.11679,0.0001,10.07231]
[1776965806180,39.19,77539.45,32.9,0.11679,0.0001,10.07231]
[1776965806642,39.19,77532.4,32.9,0.1161,0.0001,10.02937]
[1776965807018,39.19,77532.4,32.9,0.1161,0.0001,10.02937]
[1776965807431,39.19,77532.4,32.9,0.1161,0.0001,10.02937]
[1776965807504,39.19,77526.94,32.9,0.11557,0.0001,9.99616]
[1776965807948,39.19,77526.94,32.9,0.11557,0.0001,9.99616]
[1776965807986,39.21,77543.52,32.9,0.11732,0.0001,10.10523]
[1776965808588,39.21,77543.52,32.9,0.11732,0.0001,10.10523]
[1776965809039,39.21,77543.52,32.9,0.11732,0.0001,10.10523]
[1776965809168,39.21,77543.52,32.9,0.11732,0.0001,10.10523]
[1776965809205,39.21,77557.65,32.9,0.11871,0.0001,10.19149]
[1776965809675,39.21,77557.65,32.9,0.11871,0.0001,10.19149]
[1776965809866,39.21,77557.65,32.9,0.11871,0.0001,10.19149]
[1776965810216,39.21,77557.65,32.9,0.11871,0.0001,10.19149]
[1776965810274,39.21,77520.9,32.9,0.11512,0.0001,9.9676]
[1776965810787,39.21,77520.9,32.9,0.11512,0.0001,9.9676]
[1776965810787,39.21,77520.9,32.9,0.11512,0.0001,9.9676]
[1776965810864,39.21,77520.9,32.9,0.11512,0.0001,9.9676]
[1776965811725,39.21,77520.9,32.9,0.11512,0.0001,9.9676]
[1776965811864,39.21,77520.9,32.9,0.11512,0.0001,9.9676]
[1776965812321,39.23,77505.57,32.9,0.11374,0.0001,9.88043]
[1776965812380,39.23,77505.57,32.9,0.11374,0.0001,9.88043]
[1776965812787,39.23,77505.57,32.9,0.11374,0.0001,9.88043]
[1776965812842,39.23,77505.57,32.9,0.11374,0.0001,9.88043]
[1776965813192,39.23,77505.57,32.9,0.11374,0.0001,9.88043]
[1776965813268,39.25,77505.08,32.9,0.11379,0.0001,9.88356]
[1776965813739,39.25,77505.08,32.9,0.11379,0.0001,9.88356]
[1776965813753,39.25,77505.08,32.9,0.11379,0.0001,9.88356]
[1776965814020,39.25,77505.08,32.9,0.11379,0.0001,9.88356]
[1776965815976,39.28,77501.62,32.9,0.11368,0.0001,9.87634]
[1776965816038,39.28,77501.62,32.9,0.11368,0.0001,9.87634]
[1776965816223,39.28,77501.62,32.9,0.11368,0.0001,9.87634]
[1776965816241,39.28,77501.62,32.9,0.11368,0.0001,9.87634]
[1776965816283,39.3,77508.02,32.9,0.11439,0.0001,9.92109]
[1776965816827,39.3,77508.02,32.9,0.11439,0.0001,9.92109]
[1776965816899,39.3,77508.02,32.9,0.11439,0.0001,9.92109]
[1776965817270,39.33,77533.71,32.9,0.11706,0.0001,10.08793]
[1776965820346,39.36,77537.42,32.9,0.11761,0.0001,10.12225]
[1776965820580,39.36,77537.42,32.9,0.11761,0.0001,10.12225]
[1776965821553,39.36,77538.3,32.9,0.1177,0.0001,10.1276]
[1776965823372,39.38,77523.67,32.9,0.1164,0.0001,10.04655]
[1776965823529,39.38,77523.67,32.9,0.1164,0.0001,10.04655]
[1776965823648,39.38,77523.67,32.9,0.1164,0.0001,10.04655]
[1776965824197,39.38,77523.67,32.9,0.1164,0.0001,10.04655]
[1776965824311,39.38,77523.67,32.9,0.1164,0.0001,10.04655]
[1776965824286,39.39,77529.9,32.9,0.11708,0.0001,10.08899]
[1776965824545,39.39,77529.9,32.9,0.11708,0.0001,10.08899]
[1776965825018,39.39,77529.9,32.9,0.11708,0.0001,10.08899]
[1776965825101,39.4,77507.54,32.9,0.11494,0.0001,9.95492]
[1776965826556,39.41,77506.98,32.9,0.11494,0.0001,9.95473]
[1776965826625,39.41,77506.98,32.9,0.11494,0.0001,9.95473]
[1776965827127,39.41,77506.98,32.9,0.11494,0.0001,9.95473]
[1776965827924,39.42,77491.57,32.9,0.11357,0.0001,9.86826]
[1776965829669,39.45,77489.4,32.9,0.11351,0.0001,9.86387]
[1776965830509,39.46,77492.39,32.9,0.11386,0.0001,9.88623]
[1776965832021,39.47,77508.27,32.9,0.11544,0.0001,9.98593]
[1776965833257,39.48,77496.18,32.9,0.11438,0.0001,9.91884]
[1776965838926,39.52,77499.51,32.9,0.11493,0.0001,9.95338]
[1776965838945,39.52,77499.51,32.9,0.11493,0.0001,9.95338]
[1776965840813,39.53,77503.3,32.9,0.11535,0.0001,9.97974]
[1776965840871,39.53,77503.3,32.9,0.11535,0.0001,9.97974]
[1776965841026,39.53,77512.07,32.9,0.1162,0.0001,10.03264]
[1776965842311,39.53,77512.07,32.9,0.1162,0.0001,10.03264]
[1776965844109,39.53,77515.55,32.9,0.11654,0.0001,10.05406]
[1776965844381,39.53,77510.15,32.9,0.11602,0.0001,10.0217]
[1776965848190,39.54,77501.83,32.9,0.11523,0.0001,9.97198]
[1776965849444,39.54,77494.59,32.9,0.11455,0.0001,9.92889]
[1776965850195,39.54,77482.9,32.9,0.11344,9e-05,9.85894]
[1776965851096,39.54,77471.47,32.9,0.11231,9e-05,9.7854]
[1776965851586,39.54,77471.47,32.9,0.11231,9e-05,9.7854]
[1776965851716,39.54,77471.47,32.9,0.11231,9e-05,9.7854]
[1776965852193,39.54,77471.47,32.9,0.11231,9e-05,9.7854]
[1776965852259,39.54,77471.47,32.9,0.11231,9e-05,9.7854]
[1776965852597,39.54,77476.61,32.9,0.11281,9e-05,9.81714]
[1776965853004,39.54,77476.61,32.9,0.11281,9e-05,9.81714]
[1776965853074,39.54,77476.61,32.9,0.11281,9e-05,9.81714]
[1776965853365,39.54,77475.63,32.9,0.11273,9e-05,9.81175]
[1776965853592,39.54,77475.63,32.9,0.11273,9e-05,9.81175]
[1776965853887,39.54,77475.63,32.9,0.11273,9e-05,9.81175]
[1776965854613,39.54,77476.04,32.9,0.11277,9e-05,9.81469]
[1776965857106,39.55,77475.01,32.9,0.11269,9e-05,9.80899]
[1776965857153,39.55,77475.01,32.9,0.11269,9e-05,9.80899]
[1776965857352,39.55,77475.01,32.9,0.11269,9e-05,9.80899]
[1776965857419,39.55,77469.21,32.9,0.11215,9e-05,9.77474]
[1776965857532,39.55,77469.21,32.9,0.11215,9e-05,9.77474]
[1776965857969,39.55,77469.21,32.9,0.11215,9e-05,9.77474]
[1776965858207,39.55,77469.21,32.9,0.11215,9e-05,9.77474]
[1776965859156,39.55,77487.57,32.9,0.1139,0.0001,9.88584]
[1776965860441,39.55,77487.56,32.9,0.11391,0.0001,9.88631]
[1776965862249,39.55,77495.33,32.9,0.11465,0.0001,9.93339]
[1776965863642,39.55,77505.91,32.9,0.11568,0.0001,9.998]
[1776965863848,39.55,77505.91,32.9,0.11568,0.0001,9.998]
[1776965867306,39.56,77498.72,32.9,0.115,0.0001,9.95536]
[1776965869959,39.56,77498.9,32.9,0.11503,0.0001,9.95729]
[1776965872333,39.56,77494.59,32.9,0.11463,0.0001,9.93189]
[1776965873849,39.56,77493.66,32.9,0.11455,0.0001,9.92692]
[1776965874781,39.56,77500.2,32.9,0.11518,0.0001,9.96658]
[1776965876338,39.56,77508.32,32.9,0.11596,0.0001,10.01549]
[1776965879922,39.56,77504.63,32.9,0.11562,0.0001,9.9943]
[1776965880164,39.56,77504.63,32.9,0.11562,0.0001,9.9943]
[1776965880353,39.56,77494.6,32.9,0.11466,0.0001,9.93393]
[1776965881297,39.56,77494.6,32.9,0.11466,0.0001,9.93393]
[1776965881338,39.57,77483.64,32.9,0.11363,9e-05,9.86863]
[1776965882412,39.57,77483.42,32.9,0.11361,9e-05,9.86771]
[1776965884678,39.57,77489.46,32.9,0.1142,0.0001,9.90479]
[1776965885016,39.57,77489.46,32.9,0.1142,0.0001,9.90479]
[1776965888680,39.57,77494.74,32.9,0.11473,0.0001,9.93777]
[1776965889394,39.59,77502.45,32.9,0.11556,0.0001,9.99007]
[1776965890321,39.59,77502.45,32.9,0.11556,0.0001,9.99007]
[1776965890373,39.59,77502.45,32.9,0.11557,0.0001,9.99058]
[1776965894562,39.59,77499.94,32.9,0.11534,0.0001,9.9761]
[1776965894827,39.59,77505.99,32.9,0.11592,0.0001,10.01276]
[1776965895760,39.59,77518.25,32.9,0.11711,0.0001,10.08718]
[1776965901083,39.6,77522.99,32.9,0.11759,0.0001,10.1172]
[1776965901389,39.6,77522.99,32.9,0.11759,0.0001,10.1172]
[1776965901122,39.6,77523.34,32.9,0.11763,0.0001,10.11965]
[1776965901510,39.6,77523.34,32.9,0.11763,0.0001,10.11965]
[1776965901858,39.6,77501.32,32.9,0.11551,0.0001,9.98719]
[1776965902425,39.6,77501.32,32.9,0.11551,0.0001,9.98719]
[1776965903359,39.6,77486.2,32.9,0.11408,0.0001,9.8969]
[1776965903514,39.6,77486.2,32.9,0.11408,0.0001,9.8969]
[1776965905097,39.6,77478.93,32.9,0.11339,9e-05,9.85331]
[1776965905196,39.6,77478.93,32.9,0.11339,9e-05,9.85331]
[1776965906081,39.6,77473.75,32.9,0.11291,9e-05,9.8227]
[1776965906314,39.6,77469.93,32.9,0.11256,9e-05,9.80079]
[1776965908034,39.6,77469.11,32.9,0.11249,9e-05,9.79588]
[1776965910717,39.61,77462.08,32.9,0.11184,9e-05,9.7545]
[1776965915088,39.61,77461.7,32.9,0.11177,9e-05,9.74796]
[1776965924791,39.62,77459.18,32.9,0.11157,9e-05,9.73545]
[1776965925088,39.62,77459.18,32.9,0.11157,9e-05,9.73545]
[1776965929114,39.62,77460.52,32.9,0.11171,9e-05,9.74443]
[1776965929135,39.62,77460.52,32.9,0.11171,9e-05,9.74443]
[1776965929462,39.62,77465.53,32.9,0.11219,9e-05,9.77459]
[1776965929723,39.62,77465.53,32.9,0.11219,9e-05,9.77459]
[1776965929888,39.62,77465.53,32.9,0.11219,9e-05,9.77459]
[1776965930330,39.62,77489.25,32.9,0.11443,0.0001,9.91689]
[1776965934806,39.62,77489.44,32.9,0.11447,0.0001,9.91908]
[1776965936265,39.62,77479.97,32.9,0.11358,9e-05,9.86283]
[1776965940853,39.63,77475.53,32.9,0.11318,9e-05,9.83774]
[1776965942865,39.63,77477.53,32.9,0.11338,9e-05,9.85046]
[1776965948818,39.64,77480.84,32.9,0.11374,9e-05,9.87273]
[1776965953852,39.64,77484.68,32.9,0.11413,9e-05,9.89737]
[1776965958889,39.64,77495.46,32.9,0.11517,0.0001,9.96331]
[1776965961146,39.65,77480.11,32.9,0.11372,9e-05,9.87169]
[1776965962830,39.65,77471.97,32.9,0.11296,9e-05,9.82331]
[1776965963205,39.65,77471.97,32.9,0.11296,9e-05,9.82331]
[1776965965180,39.65,77467.3,32.9,0.11253,9e-05,9.79624]
[1776965965636,39.65,77467.61,32.9,0.11257,9e-05,9.79853]
[1776965965939,39.65,77462.41,32.9,0.11208,9e-05,9.76792]
[1776965967168,39.65,77462.41,32.9,0.11208,9e-05,9.76792]
[1776965968627,39.65,77458.27,32.9,0.1117,9e-05,9.74369]
[1776965970345,39.65,77456.91,32.9,0.11158,9e-05,9.73581]
[1776965970974,39.65,77446.25,32.9,0.1106,9e-05,9.67283]
[1776965972215,39.65,77446.25,32.9,0.1106,9e-05,9.67283]
[1776965973292,39.66,77445.04,32.9,0.11044,9e-05,9.661]
[1776965973441,39.66,77445.04,32.9,0.11044,9e-05,9.661]
[1776965973937,39.66,77440.93,32.9,0.11007,9e-05,9.63696]
[1776965974467,39.66,77421.81,32.9,0.10831,9e-05,9.5236]
[1776965975373,39.66,77403.64,32.9,0.10665,9e-05,9.41631]
[1776965976411,39.66,77392.68,32.9,0.10567,9e-05,9.35204]
[1776965976626,39.66,77392.68,32.9,0.10567,9e-05,9.35204]
[1776965977163,39.66,77383.71,32.9,0.10487,9e-05,9.29985]
[1776965978075,39.66,77383.71,32.9,0.10487,9e-05,9.29985]
[1776965978824,39.69,77379.34,32.9,0.10467,9e-05,9.2863]
[1776965980390,39.73,77359.87,32.9,0.10315,9e-05,9.18606]
[1776965980620,39.73,77359.87,32.9,0.10315,9e-05,9.18606]
[1776965981091,39.73,77359.87,32.9,0.10315,9e-05,9.18606]
[1776965981261,39.73,77359.87,32.9,0.10315,9e-05,9.18606]
[1776965981445,39.73,77345.59,32.9,0.10189,9e-05,9.10296]
[1776965981747,39.73,77345.59,32.9,0.10189,9e-05,9.10296]
[1776965981826,39.73,77345.59,32.9,0.10189,9e-05,9.10296]
[1776965982409,39.77,77332.1,32.9,0.10097,9e-05,9.0411]
[1776965983140,39.77,77332.1,32.9,0.10097,9e-05,9.0411]
[1776965985603,39.83,77321.26,32.9,0.10037,9e-05,9.00046]
[1776965987233,39.85,77318.03,32.9,0.10019,9e-05,8.98877]
[1776965987461,39.85,77318.03,32.9,0.10019,9e-05,8.98877]
[1776965987572,39.85,77318.03,32.9,0.10019,9e-05,8.98877]
[1776965987480,39.87,77316.08,32.9,0.10013,9e-05,8.98461]
[1776965988373,39.87,77316.08,32.9,0.10013,9e-05,8.98461]
[1776965988457,39.87,77316.08,32.9,0.10013,9e-05,8.98461]
[1776965988452,39.87,77276.12,32.9,0.09673,8e-05,8.75562]
[1776965988978,39.87,77276.12,32.9,0.09673,8e-05,8.75562]
[1776965989153,39.87,77276.12,32.9,0.09673,8e-05,8.75562]
[1776965989410,39.87,77276.12,32.9,0.09673,8e-05,8.75562]
[1776965989554,39.93,77251.53,32.9,0.09505,8e-05,8.64095]
[1776965990138,39.93,77251.53,32.9,0.09505,8e-05,8.64095]
[1776965990289,39.93,77248.18,32.9,0.09478,8e-05,8.622]
[1776965990894,39.93,77248.18,32.9,0.09478,8e-05,8.622]
[1776965991292,39.93,77248.18,32.9,0.09478,8e-05,8.622]
[1776965991318,39.96,77258.97,32.9,0.09586,8e-05,8.69546]
[1776965991700,39.96,77258.97,32.9,0.09586,8e-05,8.69546]
[1776965991784,39.96,77258.97,32.9,0.09586,8e-05,8.69546]
[1776965992424,39.96,77258.97,32.9,0.09586,8e-05,8.69546]
[1776965993875,40.03,77262.11,32.9,0.0965,8e-05,8.73863]
[1776965995900,40.06,77262.37,32.9,0.09668,8e-05,8.7504]
[1776965996630,40.06,77261.94,32.9,0.09664,8e-05,8.74796]
[1776965996738,40.06,77261.94,32.9,0.09664,8e-05,8.74796]
[1776965997008,40.06,77261.94,32.9,0.09664,8e-05,8.74796]
[1776965997365,40.06,77261.94,32.9,0.09664,8e-05,8.74796]
[1776965997486,40.06,77261.94,32.9,0.09664,8e-05,8.74796]
[1776965997593,40.06,77261.94,32.9,0.09664,8e-05,8.74796]
[1776965999189,40.09,77265.85,32.9,0.09712,8e-05,8.78016]
[1776965999566,40.09,77265.85,32.9,0.09712,8e-05,8.78016]
[1776965999591,40.09,77265.85,32.9,0.09712,8e-05,8.78016]
[1776965999647,40.09,77265.85,32.9,0.09712,8e-05,8.78016]
[1776965999787,40.11,77271.67,32.9,0.09775,8e-05,8.82291]
[1776966000076,40.11,77271.67,32.9,0.09775,8e-05,8.82291]
[1776966000252,40.14,77290.29,32.9,0.09947,9e-05,8.93825]
[1776966000624,40.14,77290.29,32.9,0.09947,9e-05,8.93825]
[1776966000800,40.14,77290.29,32.9,0.09947,9e-05,8.93825]
[1776966001000,40.14,77290.29,32.9,0.09947,9e-05,8.93825]
[1776966001681,40.14,77290.29,32.9,0.09947,9e-05,8.93825]
[1776966001380,40.14,77292.77,32.9,0.09968,9e-05,8.95242]
[1776966001942,40.14,77292.77,32.9,0.09968,9e-05,8.95242]
[1776966002333,40.14,77292.77,32.9,0.09968,9e-05,8.95242]
[1776966002336,40.16,77278.59,32.9,0.09861,8e-05,8.87999]
[1776966003604,40.16,77259.53,32.9,0.097,8e-05,8.77175]
[1776966003791,40.16,77259.53,32.9,0.097,8e-05,8.77175]
[1776966003989,40.16,77259.53,32.9,0.097,8e-05,8.77175]
[1776966005577,40.18,77251.18,32.9,0.09646,8e-05,8.7344]
[1776966005295,40.21,77238.84,32.9,0.09558,8e-05,8.67454]
[1776966006593,40.24,77235.36,32.9,0.09545,8e-05,8.66554]
[1776966007380,40.24,77235.36,32.9,0.09545,8e-05,8.66554]
[1776966007460,40.24,77235.56,32.9,0.09548,8e-05,8.66744]
[1776966010143,40.25,77234.59,32.9,0.09542,8e-05,8.66351]
[1776966011314,40.25,77232.42,32.9,0.09525,8e-05,8.65207]
[1776966011349,40.25,77231.2,32.9,0.09516,8e-05,8.64599]
[1776966016384,40.26,77226.95,32.9,0.09485,8e-05,8.6244]
[1776966017864,40.27,77222.05,32.9,0.09452,8e-05,8.6018]
[1776966017887,40.27,77222.05,32.9,0.09452,8e-05,8.6018]
[1776966018085,40.27,77222.05,32.9,0.09452,8e-05,8.6018]
[1776966018330,40.27,77222.05,32.9,0.09452,8e-05,8.6018]
[1776966018479,40.28,77186.78,32.9,0.09174,8e-05,8.41032]
[1776966018909,40.28,77186.78,32.9,0.09174,8e-05,8.41032]
[1776966019074,40.28,77186.78,32.9,0.09174,8e-05,8.41032]
[1776966019588,40.28,77186.78,32.9,0.09174,8e-05,8.41032]
[1776966019410,40.28,77166.92,32.9,0.09016,8e-05,8.30046]
[1776966020032,40.28,77166.92,32.9,0.09016,8e-05,8.30046]
[1776966020272,40.28,77166.92,32.9,0.09016,8e-05,8.30046]
[1776966020421,40.28,77162.09,32.9,0.08978,8e-05,8.27383]
[1776966021548,40.33,77151.02,32.9,0.08919,8e-05,8.23259]
[1776966023443,40.39,77138.37,32.9,0.08852,8e-05,8.18488]
[1776966023917,40.39,77138.37,32.9,0.08852,8e-05,8.18488]
[1776966025457,40.45,77157.85,32.9,0.09036,8e-05,8.31327]
[1776966028479,40.52,77135.78,32.9,0.08903,8e-05,8.21999]
[1776966028895,40.52,77135.78,32.9,0.08903,8e-05,8.21999]
[1776966029571,40.55,77112.32,32.9,0.08737,8e-05,8.10275]
[1776966030380,40.55,77112.32,32.9,0.08737,8e-05,8.10275]
[1776966031619,40.57,77105.95,32.9,0.08701,8e-05,8.07679]
[1776966031896,40.6,77105.65,32.9,0.08706,8e-05,8.079]
[1776966031977,40.6,77105.65,32.9,0.08706,8e-05,8.079]
[1776966032552,40.6,77105.65,32.9,0.08706,8e-05,8.079]
[1776966032591,40.6,77105.65,32.9,0.08706,8e-05,8.079]
[1776966032609,40.6,77105.65,32.9,0.08706,8e-05,8.079]
[1776966032597,40.62,77100.95,32.9,0.08683,8e-05,8.06233]
[1776966032765,40.62,77100.95,32.9,0.08683,8e-05,8.06233]
[1776966032772,40.62,77100.95,32.9,0.08683,8e-05,8.06233]
[1776966033183,40.62,77100.95,32.9,0.08683,8e-05,8.06233]
[1776966033514,40.65,77098.1,32.9,0.08679,8e-05,8.05914]
[1776966034134,40.65,77098.1,32.9,0.08679,8e-05,8.05914]
[1776966034693,40.68,77103.86,32.9,0.08736,8e-05,8.09921]
[1776966034791,40.68,77103.86,32.9,0.08736,8e-05,8.09921]
[1776966035857,40.7,77104.65,32.9,0.08754,8e-05,8.11175]
[1776966037782,40.74,77101.96,32.9,0.08756,8e-05,8.1132]
[1776966037939,40.74,77101.96,32.9,0.08756,8e-05,8.1132]
[1776966038416,40.74,77101.96,32.9,0.08756,8e-05,8.1132]
[1776966038660,40.74,77101.96,32.9,0.08756,8e-05,8.1132]
[1776966038999,40.76,77101.16,32.9,0.08762,8e-05,8.11671]
[1776966040528,40.78,77096.85,32.9,0.0874,8e-05,8.10119]
[1776966040663,40.8,77093.94,32.9,0.08729,8e-05,8.09342]
[1776966041197,40.8,77093.94,32.9,0.08729,8e-05,8.09342]
[1776966041482,40.8,77093.94,32.9,0.08729,8e-05,8.09342]
[1776966041536,40.8,77093.94,32.9,0.08729,8e-05,8.09342]
[1776966041726,40.83,77090.03,32.9,0.08711,8e-05,8.08036]
[1776966042579,40.85,77073.9,32.9,0.086,8e-05,8.00195]
[1776966045366,40.88,77075.24,32.9,0.08626,8e-05,8.02036]
[1776966045415,40.88,77075.24,32.9,0.08626,8e-05,8.02036]
[1776966045647,40.88,77075.24,32.9,0.08626,8e-05,8.02036]
[1776966045647,40.88,77075.24,32.9,0.08626,8e-05,8.02036]
[1776966045603,40.89,77048.06,32.9,0.08431,7e-05,7.88111]
[1776966045869,40.89,77048.06,32.9,0.08431,7e-05,7.88111]
[1776966046146,40.89,77048.06,32.9,0.08431,7e-05,7.88111]
[1776966046502,40.89,77048.06,32.9,0.08431,7e-05,7.88111]
[1776966046585,40.89,77048.06,32.9,0.08431,7e-05,7.88111]
[1776966046610,40.89,77042.87,32.9,0.08393,7e-05,7.85385]
[1776966046716,40.89,77042.87,32.9,0.08393,7e-05,7.85385]
[1776966046860,40.89,77042.87,32.9,0.08393,7e-05,7.85385]
[1776966047142,40.89,77042.87,32.9,0.08393,7e-05,7.85385]
[1776966047142,40.89,77042.87,32.9,0.08393,7e-05,7.85385]
[1776966047617,40.9,77046.34,32.9,0.0842,7e-05,7.8733]
[1776966047704,40.9,77046.34,32.9,0.0842,7e-05,7.8733]
[1776966048146,40.9,77046.34,32.9,0.0842,7e-05,7.8733]
[1776966048470,40.9,77046.34,32.9,0.0842,7e-05,7.8733]
[1776966049849,40.96,77046.12,32.9,0.0845,7e-05,7.8943]
[1776966050952,40.98,77042.35,32.9,0.08437,7e-05,7.88461]
[1776966052694,41.04,77028.21,32.9,0.08362,7e-05,7.83059]
[1776966052732,41.04,77028.21,32.9,0.08362,7e-05,7.83059]
[1776966053657,41.04,77028.21,32.9,0.08362,7e-05,7.83059]
[1776966054151,41.07,77021.51,32.9,0.08328,7e-05,7.80611]
[1776966054216,41.07,77021.51,32.9,0.08328,7e-05,7.80611]
[1776966054468,41.07,77021.51,32.9,0.08328,7e-05,7.80611]
[1776966054717,41.09,77021.22,32.9,0.08337,7e-05,7.81235]
[1776966054899,41.09,77021.22,32.9,0.08337,7e-05,7.81235]
[1776966054998,41.09,77021.22,32.9,0.08337,7e-05,7.81235]
[1776966055190,41.09,77021.22,32.9,0.08337,7e-05,7.81235]
[1776966055732,41.12,77021.22,32.9,0.08353,7e-05,7.82383]
[1776966055937,41.12,77021.22,32.9,0.08353,7e-05,7.82383]
[1776966058555,41.18,77021.95,32.9,0.08391,7e-05,7.85005]
[1776966059532,41.24,77043.39,32.9,0.0858,7e-05,7.98443]
[1776966061362,41.26,77053.07,32.9,0.08666,8e-05,8.0452]
[1776966063708,41.27,77051.52,32.9,0.08656,8e-05,8.03852]
[1776966064040,41.27,77051.52,32.9,0.08656,8e-05,8.03852]
[1776966064947,41.27,77072.19,32.9,0.08813,8e-05,8.14942]
[1776966066040,41.27,77072.19,32.9,0.08813,8e-05,8.14942]
[1776966066251,41.27,77072.19,32.9,0.08813,8e-05,8.14942]
[1776966066361,41.27,77072.19,32.9,0.08813,8e-05,8.14942]
[1776966066833,41.27,77073.62,32.9,0.08826,8e-05,8.15837]
[1776966066925,41.27,77073.62,32.9,0.08826,8e-05,8.15837]
[1776966066967,41.27,77073.62,32.9,0.08826,8e-05,8.15837]
[1776966067127,41.27,77073.62,32.9,0.08826,8e-05,8.15837]
[1776966067185,41.28,77088.71,32.9,0.08942,8e-05,8.23981]
[1776966068062,41.28,77088.71,32.9,0.08942,8e-05,8.23981]
[1776966068179,41.28,77088.71,32.9,0.08942,8e-05,8.23981]
[1776966068350,41.28,77088.71,32.9,0.08942,8e-05,8.23981]
[1776966068644,41.28,77088.71,32.9,0.08942,8e-05,8.23981]
[1776966068766,41.28,77070.72,32.9,0.08806,8e-05,8.14389]
[1776966071358,41.28,77050.78,32.9,0.08657,7e-05,8.03877]
[1776966072641,41.28,77050.78,32.9,0.08657,7e-05,8.03877]
[1776966072451,41.28,77037.04,32.9,0.08556,7e-05,7.96735]
[1776966074285,41.28,77031.19,32.9,0.08513,7e-05,7.93644]
[1776966075163,41.31,77033.58,32.9,0.08544,7e-05,7.95873]
[1776966075416,41.31,77033.58,32.9,0.08544,7e-05,7.95873]
[1776966075636,41.31,77043.05,32.9,0.08616,7e-05,8.00967]
[1776966075767,41.31,77043.05,32.9,0.08616,7e-05,8.00967]
[1776966080109,41.32,77037.89,32.9,0.08581,7e-05,7.98455]
[1776966080430,41.32,77037.89,32.9,0.08581,7e-05,7.98455]
[1776966081280,41.32,77029.2,32.9,0.08518,7e-05,7.94016]
[1776966081381,41.32,77029.2,32.9,0.08518,7e-05,7.94016]
[1776966081626,41.32,77029.2,32.9,0.08518,7e-05,7.94016]
[1776966081689,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966081762,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966081798,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966081821,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966082270,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966082325,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966082442,41.32,77044.99,32.9,0.08637,7e-05,8.0245]
[1776966083251,41.33,77050.21,32.9,0.08677,8e-05,8.05291]
[1776966083298,41.33,77050.21,32.9,0.08677,8e-05,8.05291]
[1776966083647,41.33,77058.18,32.9,0.08738,8e-05,8.09594]
[1776966083785,41.33,77058.18,32.9,0.08738,8e-05,8.09594]
[1776966084176,41.33,77058.18,32.9,0.08738,8e-05,8.09594]
[1776966084230,41.33,77063.41,32.9,0.08778,8e-05,8.1244]
[1776966084933,41.33,77063.41,32.9,0.08778,8e-05,8.1244]
[1776966085537,41.33,77063.19,32.9,0.08778,8e-05,8.12378]
[1776966086198,41.33,77063.19,32.9,0.08778,8e-05,8.12378]
[1776966086609,41.36,77072.69,32.9,0.08863,8e-05,8.18352]
[1776966087061,41.36,77072.69,32.9,0.08863,8e-05,8.18352]
[1776966087162,41.36,77082.59,32.9,0.0894,8e-05,8.23763]
[1776966087943,41.36,77082.59,32.9,0.0894,8e-05,8.23763]
[1776966088160,41.36,77082.59,32.9,0.0894,8e-05,8.23763]
[1776966088371,41.36,77082.59,32.9,0.0894,8e-05,8.23763]
[1776966088398,41.39,77083.8,32.9,0.08965,8e-05,8.25455]
[1776966088730,41.39,77083.8,32.9,0.08965,8e-05,8.25455]
[1776966089010,41.39,77083.8,32.9,0.08965,8e-05,8.25455]
[1776966089544,41.41,77084.22,32.9,0.08978,8e-05,8.2638]
[1776966090702,41.41,77084.22,32.9,0.08978,8e-05,8.2638]
[1776966091529,41.41,77084.67,32.9,0.08983,8e-05,8.26722]
[1776966091843,41.44,77089.69,32.9,0.09031,8e-05,8.29892]
[1776966091962,41.44,77084.51,32.9,0.08991,8e-05,8.27113]
[1776966094496,41.44,77075.53,32.9,0.08923,8e-05,8.22369]
[1776966096239,41.48,77066.26,32.9,0.08873,8e-05,8.18805]
[1776966096390,41.48,77066.26,32.9,0.08873,8e-05,8.18805]
[1776966097891,41.5,77067.11,32.9,0.08891,8e-05,8.20058]
[1776966097906,41.5,77067.11,32.9,0.08891,8e-05,8.20058]
[1776966098002,41.5,77074.39,32.9,0.08948,8e-05,8.24023]
[1776966099237,41.5,77074.39,32.9,0.08948,8e-05,8.24023]
[1776966099298,41.5,77079.01,32.9,0.08986,8e-05,8.26671]
[1776966100924,41.51,77074.51,32.9,0.08952,8e-05,8.24331]
[1776966101066,41.51,77074.51,32.9,0.08952,8e-05,8.24331]
[1776966101079,41.51,77074.51,32.9,0.08952,8e-05,8.24331]
[1776966101544,41.51,77074.51,32.9,0.08952,8e-05,8.24331]
[1776966101629,41.51,77081.92,32.9,0.0901,8e-05,8.28365]
[1776966102496,41.51,77081.92,32.9,0.0901,8e-05,8.28365]
[1776966102715,41.51,77102.76,32.9,0.09173,8e-05,8.39652]
[1776966105659,41.51,77109.41,32.9,0.09227,8e-05,8.43387]
[1776966106953,41.52,77099.74,32.9,0.09154,8e-05,8.38325]
[1776966107055,41.52,77099.74,32.9,0.09154,8e-05,8.38325]
[1776966108814,41.52,77089.86,32.9,0.09079,8e-05,8.33178]
[1776966109279,41.52,77089.86,32.9,0.09079,8e-05,8.33178]
[1776966109323,41.52,77089.86,32.9,0.09079,8e-05,8.33178]
[1776966109529,41.53,77084.7,32.9,0.09041,8e-05,8.30498]
[1776966109825,41.53,77084.7,32.9,0.09041,8e-05,8.30498]
[1776966110093,41.53,77081.12,32.9,0.09015,8e-05,8.28672]
[1776966112258,41.53,77085.01,32.9,0.09046,8e-05,8.3085]
[1776966112479,41.53,77085.01,32.9,0.09046,8e-05,8.3085]
[1776966116914,41.54,77096.35,32.9,0.0914,8e-05,8.37364]
[1776966116936,41.54,77096.35,32.9,0.0914,8e-05,8.37364]
[1776966121706,41.55,77103.5,32.9,0.092,8e-05,8.41516]
[1776966122695,41.55,77102.78,32.9,0.09195,8e-05,8.41204]
[1776966123064,41.55,77103.98,32.9,0.09206,8e-05,8.41926]
[1776966123184,41.56,77091.67,32.9,0.09111,8e-05,8.3538]
[1776966124230,41.56,77091.67,32.9,0.09111,8e-05,8.3538]
[1776966124240,41.57,77076.23,32.9,0.09,8e-05,8.27633]
[1776966125917,41.57,77074.57,32.9,0.08988,8e-05,8.26774]
[1776966126665,41.57,77074.57,32.9,0.08988,8e-05,8.26774]
[1776966126733,41.57,77074.57,32.9,0.08988,8e-05,8.26774]
[1776966126780,41.57,77074.57,32.9,0.08988,8e-05,8.26774]
[1776966126924,41.57,77071.59,32.9,0.08966,8e-05,8.25213]
[1776966127071,41.57,77071.59,32.9,0.08966,8e-05,8.25213]
[1776966127694,41.57,77071.59,32.9,0.08966,8e-05,8.25213]
[1776966127731,41.57,77077.2,32.9,0.09009,8e-05,8.28259]
[1776966128230,41.57,77077.2,32.9,0.09009,8e-05,8.28259]
[1776966128653,41.57,77077.2,32.9,0.09009,8e-05,8.28259]
[1776966128722,41.58,77075.28,32.9,0.08996,8e-05,8.27327]
[1776966129324,41.58,77075.28,32.9,0.08996,8e-05,8.27327]
[1776966129605,41.58,77057.33,32.9,0.0886,8e-05,8.1782]
[1776966129868,41.58,77057.33,32.9,0.0886,8e-05,8.1782]
[1776966130459,41.58,77057.33,32.9,0.0886,8e-05,8.1782]
[1776966130609,41.58,77057.33,32.9,0.0886,8e-05,8.1782]
[1776966130630,41.58,77047.34,32.9,0.08786,8e-05,8.12592]
[1776966130968,41.58,77047.34,32.9,0.08786,8e-05,8.12592]
[1776966132211,41.58,77046.65,32.9,0.08782,8e-05,8.12308]
[1776966132732,41.58,77046.65,32.9,0.08782,8e-05,8.12308]
[1776966133002,41.58,77042.34,32.9,0.0875,8e-05,8.10107]
[1776966133157,41.58,77042.34,32.9,0.0875,8e-05,8.10107]
[1776966133641,41.59,77037.17,32.9,0.08713,7e-05,8.07458]
[1776966133763,41.59,77037.17,32.9,0.08713,7e-05,8.07458]
[1776966134830,41.6,77028.35,32.9,0.08655,7e-05,8.03361]
[1776966136285,41.6,77033.27,32.9,0.08693,7e-05,8.06017]
[1776966136318,41.6,77033.27,32.9,0.08693,7e-05,8.06017]
[1776966136677,41.6,77033.27,32.9,0.08693,7e-05,8.06017]
[1776966136711,41.61,77043.19,32.9,0.08768,8e-05,8.11318]
[1776966138698,41.62,77047.07,32.9,0.08804,8e-05,8.13865]
[1776966138556,41.62,77057.02,32.9,0.0888,8e-05,8.1919]
[1776966138790,41.62,77057.02,32.9,0.0888,8e-05,8.1919]
[1776966139768,41.62,77065.5,32.9,0.08944,8e-05,8.23702]
[1776966140437,41.62,77060.88,32.9,0.08911,8e-05,8.21345]
[1776966142563,41.63,77054.22,32.9,0.08861,8e-05,8.17874]
[1776966142597,41.63,77067.46,32.9,0.08963,8e-05,8.24993]
[1776966143620,41.63,77067.46,32.9,0.08963,8e-05,8.24993]
[1776966143778,41.63,77125.6,32.9,0.09415,8e-05,8.56239]
[1776966143887,41.63,77125.6,32.9,0.09415,8e-05,8.56239]
[1776966143993,41.63,77125.6,32.9,0.09415,8e-05,8.56239]
[1776966144541,41.63,77125.6,32.9,0.09415,8e-05,8.56239]
[1776966144658,41.63,77153.68,32.9,0.09639,8e-05,8.71508]
[1776966145003,41.63,77153.68,32.9,0.09639,8e-05,8.71508]
[1776966145156,41.63,77153.68,32.9,0.09639,8e-05,8.71508]
[1776966145522,41.63,77153.68,32.9,0.09639,8e-05,8.71508]
[1776966145645,41.63,77161.06,32.9,0.09699,8e-05,8.75567]
[1776966145846,41.63,77161.06,32.9,0.09699,8e-05,8.75567]
[1776966146071,41.63,77161.06,32.9,0.09699,8e-05,8.75567]
[1776966146719,41.63,77161.06,32.9,0.09699,8e-05,8.75567]
[1776966146767,41.63,77158.97,32.9,0.09683,8e-05,8.7451]
[1776966146870,41.63,77158.97,32.9,0.09683,8e-05,8.7451]
[1776966148937,41.63,77156.06,32.9,0.0966,8e-05,8.72971]
[1776966149035,41.63,77156.06,32.9,0.0966,8e-05,8.72971]
[1776966149424,41.63,77156.06,32.9,0.0966,8e-05,8.72971]
[1776966149665,41.63,77156.06,32.9,0.0966,8e-05,8.72971]
[1776966149743,41.63,77182.14,32.9,0.09874,8e-05,8.87365]
[1776966150069,41.63,77182.14,32.9,0.09874,8e-05,8.87365]
[1776966150562,41.63,77182.14,32.9,0.09874,8e-05,8.87365]
[1776966150644,41.63,77182.14,32.9,0.09874,8e-05,8.87365]
[1776966151093,41.64,77185.74,32.9,0.09904,8e-05,8.89377]
[1776966151292,41.64,77185.74,32.9,0.09904,8e-05,8.89377]
[1776966151426,41.64,77195.81,32.9,0.09982,8e-05,8.94403]
[1776966152045,41.64,77195.81,32.9,0.09982,8e-05,8.94403]
[1776966152927,41.64,77196.21,32.9,0.09986,8e-05,8.94692]
[1776966154388,41.64,77195.54,32.9,0.09981,8e-05,8.94345]
[1776966155474,41.64,77196.21,32.9,0.09987,8e-05,8.94737]
[1776966155498,41.64,77196.21,32.9,0.09987,8e-05,8.94737]
[1776966155791,41.64,77196.21,32.9,0.09987,8e-05,8.94737]
[1776966155652,41.64,77207.93,32.9,0.10084,8e-05,9.0121]
[1776966156096,41.64,77207.93,32.9,0.10084,8e-05,9.0121]
[1776966156473,41.64,77204.7,32.9,0.10057,8e-05,8.99446]
[1776966157171,41.64,77204.7,32.9,0.10057,8e-05,8.99446]
[1776966157480,41.64,77188.28,32.9,0.09922,8e-05,8.90419]
[1776966158185,41.64,77188.28,32.9,0.09922,8e-05,8.90419]
[1776966160149,41.64,77187.03,32.9,0.09912,8e-05,8.89774]
[1776966160172,41.64,77187.03,32.9,0.09912,8e-05,8.89774]
[1776966160355,41.64,77187.03,32.9,0.09912,8e-05,8.89774]
[1776966160540,41.64,77187.03,32.9,0.09912,8e-05,8.89774]
[1776966160638,41.64,77198.38,32.9,0.10006,8e-05,8.96058]
[1776966165536,41.65,77214.48,32.9,0.10143,8e-05,9.05123]
[1776966166226,41.65,77214.48,32.9,0.10143,8e-05,9.05123]
[1776966166228,41.65,77214.48,32.9,0.10143,8e-05,9.05123]
[1776966168960,41.65,77227.71,32.9,0.10254,8e-05,9.12533]
[1776966168968,41.65,77227.71,32.9,0.10254,8e-05,9.12533]
[1776966169041,41.65,77227.71,32.9,0.10254,8e-05,9.12533]
[1776966169528,41.65,77227.71,32.9,0.10254,8e-05,9.12533]
[1776966173598,41.65,77211.51,32.9,0.1012,8e-05,9.03606]
[1776966174310,41.65,77211.51,32.9,0.1012,8e-05,9.03606]
[1776966174511,41.65,77211.51,32.9,0.1012,8e-05,9.03606]
[1776966174605,41.65,77203.78,32.9,0.10056,8e-05,8.99345]
[1776966174954,41.65,77203.78,32.9,0.10056,8e-05,8.99345]
[1776966175596,41.65,77203.78,32.9,0.10056,8e-05,8.99345]
[1776966175943,41.65,77202.47,32.9,0.10045,8e-05,8.9863]
[1776966176494,41.65,77202.47,32.9,0.10045,8e-05,8.9863]
[1776966178633,41.65,77192.38,32.9,0.09962,8e-05,8.93107]
[1776966178928,41.65,77192.38,32.9,0.09962,8e-05,8.93107]
[1776966178960,41.65,77192.38,32.9,0.09962,8e-05,8.93107]
[1776966179664,41.65,77192.38,32.9,0.09962,8e-05,8.93107]
[1776966179695,41.65,77183.29,32.9,0.09888,8e-05,8.88117]
[1776966180816,41.65,77183.29,32.9,0.09888,8e-05,8.88117]
[1776966181326,41.65,77181.76,32.9,0.09875,8e-05,8.87276]
[1776966181431,41.65,77181.76,32.9,0.09875,8e-05,8.87276]
[1776966181456,41.65,77181.76,32.9,0.09875,8e-05,8.87276]
[1776966181737,41.65,77181.76,32.9,0.09875,8e-05,8.87276]
[1776966181814,41.65,77171.83,32.9,0.09794,8e-05,8.81826]
[1776966181977,41.65,77171.83,32.9,0.09794,8e-05,8.81826]
[1776966182346,41.65,77171.83,32.9,0.09794,8e-05,8.81826]
[1776966182359,41.65,77171.83,32.9,0.09794,8e-05,8.81826]
[1776966182478,41.65,77171.83,32.9,0.09794,8e-05,8.81826]
[1776966182685,41.65,77151.45,32.9,0.0963,8e-05,8.70685]
[1776966183259,41.65,77151.45,32.9,0.0963,8e-05,8.70685]
[1776966183880,41.65,77151.45,32.9,0.0963,8e-05,8.70685]
[1776966184035,41.65,77158.8,32.9,0.09689,8e-05,8.74697]
[1776966184867,41.65,77158.8,32.9,0.09689,8e-05,8.74697]
[1776966184883,41.65,77158.8,32.9,0.09689,8e-05,8.74697]
[1776966184920,41.65,77154.53,32.9,0.09654,8e-05,8.72365]
[1776966185271,41.65,77154.53,32.9,0.09654,8e-05,8.72365]
[1776966185937,41.65,77162.23,32.9,0.09717,8e-05,8.76578]
[1776966189409,41.65,77169.14,32.9,0.09774,8e-05,8.8043]
[1776966190565,41.65,77171.64,32.9,0.09794,8e-05,8.81813]
[1776966190597,41.65,77171.64,32.9,0.09794,8e-05,8.81813]
[1776966190607,41.65,77171.64,32.9,0.09794,8e-05,8.81813]
[1776966190653,41.65,77171.64,32.9,0.09794,8e-05,8.81813]
[1776966191663,41.65,77176.51,32.9,0.09834,8e-05,8.84484]
[1776966192091,41.66,77178.68,32.9,0.09852,8e-05,8.85693]
[1776966192791,41.66,77178.68,32.9,0.09852,8e-05,8.85693]
[1776966192980,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193312,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193330,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193433,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193609,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193649,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193734,41.66,77180.11,32.9,0.09864,8e-05,8.86478]
[1776966193823,41.66,77202.06,32.9,0.10044,8e-05,8.98573]
[1776966194145,41.66,77202.06,32.9,0.10044,8e-05,8.98573]
[1776966194832,41.66,77222.09,32.9,0.10212,8e-05,9.09743]
[1776966195810,41.66,77222.09,32.9,0.10212,8e-05,9.09743]
[1776966196481,41.66,77229.75,32.9,0.10277,8e-05,9.1403]
[1776966196534,41.66,77229.75,32.9,0.10277,8e-05,9.1403]
[1776966196868,41.66,77231.48,32.9,0.10292,8e-05,9.15018]
[1776966197795,41.66,77231.48,32.9,0.10292,8e-05,9.15018]
[1776966199335,41.66,77233.93,32.9,0.10314,8e-05,9.16429]
[1776966199530,41.66,77233.93,32.9,0.10314,8e-05,9.16429]
[1776966199574,41.66,77233.93,32.9,0.10314,8e-05,9.16429]
[1776966199574,41.66,77233.93,32.9,0.10314,8e-05,9.16429]
[1776966199652,41.66,77233.93,32.9,0.10314,8e-05,9.16429]
[1776966199732,41.66,77233.93,32.9,0.10314,8e-05,9.16429]
[1776966199803,41.66,77242.87,32.9,0.1039,8e-05,9.21432]
[1776966200012,41.66,77242.87,32.9,0.1039,8e-05,9.21432]
[1776966200261,41.66,77242.87,32.9,0.1039,8e-05,9.21432]
[1776966201855,41.66,77253.09,32.9,0.10477,9e-05,9.27162]
[1776966202522,41.66,77253.09,32.9,0.10477,9e-05,9.27162]
[1776966204092,41.66,77242.16,32.9,0.10384,8e-05,9.21084]
[1776966206069,41.66,77243.19,32.9,0.10394,8e-05,9.21692]
[1776966206534,41.66,77243.19,32.9,0.10394,8e-05,9.21692]
[1776966207627,41.66,77249.29,32.9,0.10446,9e-05,9.25112]
[1776966209489,41.66,77251.35,32.9,0.10463,9e-05,9.26274]
[1776966210158,41.66,77252.87,32.9,0.10477,9e-05,9.27134]
[1776966210169,41.66,77252.87,32.9,0.10477,9e-05,9.27134]
[1776966210368,41.66,77259.94,32.9,0.10537,9e-05,9.31097]
[1776966212654,41.67,77259.07,32.9,0.10525,9e-05,9.30116]
[1776966214735,41.67,77266.43,32.9,0.10589,9e-05,9.34297]
[1776966214793,41.67,77263.01,32.9,0.10561,9e-05,9.32441]
[1776966214903,41.67,77263.01,32.9,0.10561,9e-05,9.32441]
[1776966217070,41.67,77253.68,32.9,0.10481,9e-05,9.27231]
[1776966217137,41.67,77253.68,32.9,0.10481,9e-05,9.27231]
[1776966217740,41.67,77253.68,32.9,0.10481,9e-05,9.27231]
[1776966218074,41.67,77256.43,32.9,0.10505,9e-05,9.28788]
[1776966218081,41.67,77256.43,32.9,0.10505,9e-05,9.28788]
[1776966221487,41.67,77255.74,32.9,0.10499,9e-05,9.28425]
[1776966221839,41.67,77257.58,32.9,0.10516,9e-05,9.29501]
[1776966222466,41.67,77257.58,32.9,0.10516,9e-05,9.29501]
[1776966224715,41.67,77264.86,32.9,0.10579,9e-05,9.33606]
[1776966224777,41.67,77263.65,32.9,0.10569,9e-05,9.32992]
[1776966225242,41.67,77263.65,32.9,0.10569,9e-05,9.32992]
[1776966225384,41.67,77263.65,32.9,0.10569,9e-05,9.32992]
[1776966226931,41.67,77254.68,32.9,0.10493,9e-05,9.2798]
[1776966233056,41.68,77248.86,32.9,0.10444,9e-05,9.2483]
[1776966235347,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235359,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235424,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235511,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235759,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235785,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235873,41.68,77251.65,32.9,0.10468,9e-05,9.26403]
[1776966235840,41.68,77255.18,32.9,0.10499,9e-05,9.28389]
[1776966236121,41.68,77255.18,32.9,0.10499,9e-05,9.28389]
[1776966236171,41.68,77231.65,32.9,0.10299,8e-05,9.15282]
[1776966239230,41.68,77227.43,32.9,0.10264,8e-05,9.1295]
[1776966239430,41.68,77227.43,32.9,0.10264,8e-05,9.1295]
[1776966239876,41.68,77240.11,32.9,0.10371,8e-05,9.20025]
[1776966242120,41.68,77249.63,32.9,0.10453,9e-05,9.25372]
[1776966243995,41.68,77253.24,32.9,0.10486,9e-05,9.2752]
[1776966244639,41.68,77253.24,32.9,0.10486,9e-05,9.2752]
[1776966249027,41.69,77245.01,32.9,0.10416,8e-05,9.22983]
[1776966249054,41.69,77245.01,32.9,0.10416,8e-05,9.22983]
[1776966249169,41.69,77236.67,32.9,0.10346,8e-05,9.18356]
[1776966249961,41.69,77236.67,32.9,0.10346,8e-05,9.18356]
[1776966250190,41.69,77236.67,32.9,0.10346,8e-05,9.18356]
[1776966250382,41.68,77235.25,32.9,0.10333,8e-05,9.17494]
[1776966250927,41.68,77235.25,32.9,0.10333,8e-05,9.17494]
[1776966253454,41.7,77233.08,32.9,0.10323,8e-05,9.168]
[1776966255619,41.71,77236.86,32.9,0.10363,8e-05,9.19425]
[1776966256186,41.72,77235.56,32.9,0.10355,8e-05,9.18937]
[1776966256218,41.73,77230.26,32.9,0.10314,8e-05,9.16233]
[1776966257066,41.73,77230.26,32.9,0.10314,8e-05,9.16233]
[1776966257781,41.73,77230.26,32.9,0.10314,8e-05,9.16233]
[1776966257832,41.73,77220.21,32.9,0.1023,8e-05,9.10657]
[1776966262010,41.72,77215.49,32.9,0.10186,8e-05,9.07761]
[1776966263186,41.72,77206.59,32.9,0.10112,8e-05,9.02839]
[1776966266490,41.72,77196.66,32.9,0.10029,8e-05,8.97331]
[1776966266539,41.72,77196.66,32.9,0.10029,8e-05,8.97331]
[1776966266647,41.72,77196.66,32.9,0.10029,8e-05,8.97331]
[1776966268435,41.72,77184.63,32.9,0.0993,8e-05,8.90704]
[1776966272720,41.72,77186.56,32.9,0.09941,8e-05,8.9127]
[1776966272752,41.72,77195.64,32.9,0.10016,8e-05,8.96269]
[1776966272992,41.72,77195.64,32.9,0.10016,8e-05,8.96269]
[1776966275728,41.72,77202.89,32.9,0.10076,8e-05,9.00255]
[1776966276988,41.72,77191.66,32.9,0.09983,8e-05,8.94048]
[1776966277527,41.72,77191.66,32.9,0.09983,8e-05,8.94048]
[1776966278373,41.72,77173.01,32.9,0.0983,8e-05,8.83811]
[1776966282288,41.72,77169.32,32.9,0.09801,8e-05,8.81835]
[1776966286391,41.72,77159.47,32.9,0.09722,8e-05,8.76523]
[1776966288680,41.72,77161.1,32.9,0.09736,8e-05,8.77462]
[1776966288995,41.72,77167.48,32.9,0.09788,8e-05,8.80973]
[1776966289015,41.72,77167.48,32.9,0.09788,8e-05,8.80973]
[1776966289262,41.72,77167.48,32.9,0.09788,8e-05,8.80973]
[1776966289612,41.72,77167.48,32.9,0.09788,8e-05,8.80973]
[1776966289710,41.72,77181.76,32.9,0.09905,8e-05,8.88818]
[1776966290427,41.72,77181.76,32.9,0.09905,8e-05,8.88818]
[1776966291269,41.72,77189.35,32.9,0.09967,8e-05,8.92996]
[1776966291396,41.72,77189.35,32.9,0.09967,8e-05,8.92996]
[1776966292943,41.72,77195.02,32.9,0.10014,8e-05,8.96117]
[1776966293479,41.72,77202.88,32.9,0.10079,8e-05,9.00435]
[1776966294276,41.72,77202.88,32.9,0.10079,8e-05,9.00435]
[1776966297180,41.72,77210.47,32.9,0.10142,8e-05,9.04678]
[1776966297303,41.72,77210.47,32.9,0.10142,8e-05,9.04678]
[1776966297847,41.73,77215.31,32.9,0.10183,8e-05,9.07368]
[1776966298077,41.73,77215.31,32.9,0.10183,8e-05,9.07368]
[1776966298292,41.73,77215.31,32.9,0.10183,8e-05,9.07368]
[1776966299876,41.73,77217.19,32.9,0.10199,8e-05,9.08433]
[1776966300695,41.73,77216.72,32.9,0.10196,8e-05,9.08217]
[1776966300828,41.73,77216.72,32.9,0.10196,8e-05,9.08217]
[1776966300875,41.73,77216.72,32.9,0.10196,8e-05,9.08217]
[1776966300878,41.73,77217.56,32.9,0.10203,8e-05,9.08682]
[1776966301101,41.73,77217.56,32.9,0.10203,8e-05,9.08682]
[1776966301585,41.73,77217.56,32.9,0.10203,8e-05,9.08682]
[1776966301869,41.73,77198.97,32.9,0.10049,8e-05,8.98447]
[1776966302058,41.73,77198.97,32.9,0.10049,8e-05,8.98447]
[1776966302563,41.73,77186.82,32.9,0.09949,8e-05,8.91748]
[1776966304945,41.73,77181.21,32.9,0.09903,8e-05,8.88667]
[1776966305553,41.73,77180.44,32.9,0.09896,8e-05,8.88249]
[1776966306639,41.73,77176.06,32.9,0.09861,8e-05,8.85852]
[1776966306640,41.73,77176.06,32.9,0.09861,8e-05,8.85852]
[1776966308438,41.73,77182.44,32.9,0.09914,8e-05,8.89431]
[1776966310889,41.73,77183.66,32.9,0.09925,8e-05,8.90137]
[1776966310946,41.73,77183.66,32.9,0.09925,8e-05,8.90137]
[1776966311897,41.73,77171.97,32.9,0.09829,8e-05,8.83747]
[1776966313723,41.73,77164.6,32.9,0.09769,8e-05,8.79714]
[1776966316884,41.73,77166.44,32.9,0.09785,8e-05,8.8078]
[1776966318657,41.73,77177.1,32.9,0.09873,8e-05,8.86666]
[1776966319212,41.73,77177.1,32.9,0.09873,8e-05,8.86666]
[1776966321278,41.74,77170.73,32.9,0.09821,8e-05,8.83193]
[1776966321475,41.74,77170.73,32.9,0.09821,8e-05,8.83193]
[1776966322330,41.74,77168.49,32.9,0.09803,8e-05,8.81992]
[1776966325082,41.74,77163.83,32.9,0.09766,8e-05,8.79479]
[1776966325624,41.74,77163.83,32.9,0.09766,8e-05,8.79479]
[1776966325726,41.74,77163.83,32.9,0.09766,8e-05,8.79479]
[1776966325844,41.74,77163.83,32.9,0.09766,8e-05,8.79479]
[1776966325845,41.74,77163.83,32.9,0.09766,8e-05,8.79479]
[1776966325989,41.74,77163.83,32.9,0.09766,8e-05,8.79479]
[1776966325902,41.74,77150.93,32.9,0.09662,8e-05,8.7246]
[1776966326244,41.74,77150.93,32.9,0.09662,8e-05,8.7246]
[1776966326486,41.74,77150.93,32.9,0.09662,8e-05,8.7246]
[1776966326997,41.74,77124.57,32.9,0.09452,8e-05,8.58169]
[1776966327350,41.74,77124.57,32.9,0.09452,8e-05,8.58169]
[1776966327554,41.74,77124.57,32.9,0.09452,8e-05,8.58169]
[1776966327762,41.74,77110.25,32.9,0.09339,8e-05,8.50435]
[1776966328988,41.74,77110.25,32.9,0.09339,8e-05,8.50435]
[1776966329912,41.74,77108.52,32.9,0.09326,8e-05,8.49522]
[1776966335165,41.74,77105.77,32.9,0.09302,8e-05,8.47716]
[1776966336632,41.74,77106.31,32.9,0.09307,8e-05,8.48039]
[1776966336967,41.74,77106.31,32.9,0.09307,8e-05,8.48039]
[1776966337016,41.74,77106.31,32.9,0.09307,8e-05,8.48039]
[1776966336996,41.75,77091.71,32.9,0.09194,8e-05,8.40229]
[1776966337278,41.75,77091.71,32.9,0.09194,8e-05,8.40229]
[1776966337326,41.75,77091.71,32.9,0.09194,8e-05,8.40229]
[1776966337646,41.75,77091.71,32.9,0.09194,8e-05,8.40229]
[1776966337961,41.75,77067.01,32.9,0.09003,8e-05,8.2703]
[1776966338417,41.75,77067.01,32.9,0.09003,8e-05,8.2703]
[1776966338649,41.75,77067.01,32.9,0.09003,8e-05,8.2703]
[1776966338840,41.75,77057.5,32.9,0.08931,8e-05,8.21982]
[1776966339347,41.75,77057.5,32.9,0.08931,8e-05,8.21982]
[1776966340569,41.75,77055.06,32.9,0.08913,8e-05,8.20715]
[1776966340907,41.75,77055.06,32.9,0.08913,8e-05,8.20715]
[1776966340916,41.75,77055.91,32.9,0.0892,8e-05,8.21205]
[1776966342267,41.75,77058.28,32.9,0.08938,8e-05,8.22463]
[1776966342332,41.75,77058.28,32.9,0.08938,8e-05,8.22463]
[1776966342335,41.75,77058.28,32.9,0.08938,8e-05,8.22463]
[1776966342515,41.75,77058.28,32.9,0.08938,8e-05,8.22463]
[1776966342866,41.75,77075.37,32.9,0.09069,8e-05,8.31563]
[1776966344946,41.75,77081.61,32.9,0.09117,8e-05,8.3493]
[1776966347234,41.75,77076.07,32.9,0.09075,8e-05,8.32038]
[1776966347797,41.75,77076.07,32.9,0.09075,8e-05,8.32038]
[1776966348852,41.75,77083.6,32.9,0.09134,8e-05,8.36062]
[1776966348915,41.75,77096.89,32.9,0.09237,8e-05,8.43216]
[1776966350175,41.75,77090.41,32.9,0.09187,8e-05,8.39741]
[1776966350491,41.75,77090.41,32.9,0.09187,8e-05,8.39741]
[1776966350824,41.75,77090.41,32.9,0.09187,8e-05,8.39741]
[1776966350863,41.75,77090.41,32.9,0.09187,8e-05,8.39741]
[1776966351118,41.75,77089.16,32.9,0.09177,8e-05,8.39083]
[1776966351936,41.75,77103.2,32.9,0.09287,8e-05,8.46663]
[1776966353950,41.76,77092.49,32.9,0.09205,8e-05,8.40984]
[1776966354130,41.76,77092.49,32.9,0.09205,8e-05,8.40984]
[1776966354957,41.76,77103.25,32.9,0.09289,8e-05,8.46804]
[1776966355664,41.76,77103.25,32.9,0.09289,8e-05,8.46804]
[1776966355978,41.76,77103.25,32.9,0.09289,8e-05,8.46804]
[1776966355964,41.76,77119.56,32.9,0.09417,8e-05,8.55594]
[1776966356661,41.76,77119.56,32.9,0.09417,8e-05,8.55594]
[1776966357061,41.76,77119.56,32.9,0.09417,8e-05,8.55594]
[1776966356974,41.76,77143.01,32.9,0.09604,8e-05,8.68333]
[1776966357887,41.76,77143.01,32.9,0.09604,8e-05,8.68333]
[1776966357989,41.76,77165.05,32.9,0.09783,8e-05,8.80396]
[1776966358262,41.76,77165.05,32.9,0.09783,8e-05,8.80396]
[1776966358648,41.76,77165.05,32.9,0.09783,8e-05,8.80396]
[1776966359122,41.76,77172.09,32.9,0.0984,8e-05,8.84279]
[1776966360168,41.76,77168.87,32.9,0.09814,8e-05,8.8254]
[1776966362799,41.76,77157.84,32.9,0.09725,8e-05,8.76541]
[1776966363642,41.76,77161.91,32.9,0.09759,8e-05,8.78782]
[1776966364026,41.76,77152.5,32.9,0.09683,8e-05,8.73649]
[1776966367637,41.76,77147.8,32.9,0.09646,8e-05,8.71188]
[1776966368055,41.76,77145.34,32.9,0.09627,8e-05,8.69847]
[1776966373901,41.76,77153.57,32.9,0.09693,8e-05,8.74333]
[1776966381297,41.76,77155.79,32.9,0.0971,8e-05,8.7549]
[1776966384789,41.76,77139.75,32.9,0.09581,8e-05,8.66748]
[1776966386778,41.76,77133.97,32.9,0.09535,8e-05,8.63619]
[1776966386964,41.76,77133.97,32.9,0.09535,8e-05,8.63619]
[1776966387696,41.76,77137.51,32.9,0.09563,8e-05,8.65557]
[1776966388894,41.76,77138.18,32.9,0.09569,8e-05,8.65928]
[1776966388907,41.76,77138.18,32.9,0.09569,8e-05,8.65928]
[1776966389030,41.76,77138.18,32.9,0.09569,8e-05,8.65928]
[1776966390997,41.76,77136.48,32.9,0.09555,8e-05,8.65017]
[1776966392681,41.76,77131.26,32.9,0.09509,8e-05,8.61685]
[1776966392800,41.76,77131.26,32.9,0.09509,8e-05,8.61685]
[1776966394031,41.76,77124.97,32.9,0.0946,8e-05,8.58313]
[1776966398725,41.77,77114.01,32.9,0.09375,8e-05,8.52513]
[1776966399745,41.77,77114.01,32.9,0.09375,8e-05,8.52513]
[1776966400032,41.77,77114.01,32.9,0.09375,8e-05,8.52513]
[1776966400759,41.77,77107.67,32.9,0.09326,8e-05,8.49128]
[1776966401057,41.77,77107.67,32.9,0.09326,8e-05,8.49128]
[1776966401079,41.77,77101.86,32.9,0.0928,8e-05,8.46003]
[1776966401474,41.77,77101.86,32.9,0.0928,8e-05,8.46003]
[1776966402058,41.77,77101.86,32.9,0.0928,8e-05,8.46003]
[1776966401910,41.77,77073.46,32.9,0.09061,8e-05,8.30835]
[1776966402984,41.77,77063.07,32.9,0.08982,8e-05,8.25326]
[1776966403156,41.77,77063.07,32.9,0.08982,8e-05,8.25326]
[1776966404424,41.77,77067.53,32.9,0.09016,8e-05,8.27729]
[1776966405097,41.77,77079.57,32.9,0.09109,8e-05,8.34192]
[1776966405139,41.77,77079.57,32.9,0.09109,8e-05,8.34192]
[1776966405724,41.77,77079.57,32.9,0.09109,8e-05,8.34192]
[1776966405788,41.77,77076.13,32.9,0.09083,8e-05,8.32343]
[1776966406544,41.77,77076.13,32.9,0.09083,8e-05,8.32343]
[1776966406868,41.77,77076.13,32.9,0.09083,8e-05,8.32343]
[1776966407113,41.77,77076.13,32.9,0.09083,8e-05,8.32343]
[1776966407852,41.77,77072.5,32.9,0.09055,8e-05,8.30397]
[1776966407900,41.77,77055.25,32.9,0.08923,8e-05,8.21225]
[1776966408366,41.77,77040.2,32.9,0.08809,8e-05,8.13263]
[1776966409579,41.77,77040.2,32.9,0.08809,8e-05,8.13263]
[1776966413737,41.77,77028.06,32.9,0.0872,7e-05,8.06957]
[1776966416095,41.78,77025.35,32.9,0.087,7e-05,8.05556]
[1776966416126,41.78,77027.36,32.9,0.08715,7e-05,8.06639]
[1776966416355,41.78,77027.36,32.9,0.08715,7e-05,8.06639]
[1776966416426,41.78,77027.36,32.9,0.08715,7e-05,8.06639]
[1776966416890,41.78,77027.36,32.9,0.08715,7e-05,8.06639]
[1776966417066,41.78,77027.36,32.9,0.08715,7e-05,8.06639]
[1776966417096,41.78,77038.07,32.9,0.08796,8e-05,8.1234]
[1776966419005,41.78,77040.22,32.9,0.08812,8e-05,8.13475]
[1776966419047,41.78,77038.29,32.9,0.08798,8e-05,8.12486]
[1776966420136,41.78,77038.29,32.9,0.08798,8e-05,8.12486]
[1776966421253,41.78,77044.45,32.9,0.08846,8e-05,8.15833]
[1776966421258,41.78,77044.45,32.9,0.08846,8e-05,8.15833]
[1776966422163,41.78,77044.96,32.9,0.08851,8e-05,8.16145]
[1776966422252,41.78,77044.96,32.9,0.08851,8e-05,8.16145]
[1776966422651,41.78,77044.96,32.9,0.08851,8e-05,8.16145]
[1776966423544,41.78,77039.65,32.9,0.08811,8e-05,8.1334]
[1776966424127,41.78,77023.3,32.9,0.0869,7e-05,8.04817]
[1776966425484,41.79,77007.74,32.9,0.08575,7e-05,7.9672]
[1776966428858,41.79,76999.85,32.9,0.0852,7e-05,7.9281]
[1776966428910,41.79,76998.75,32.9,0.08513,7e-05,7.92314]
[1776966430324,41.81,77003.21,32.9,0.08552,7e-05,7.95094]
[1776966434213,41.82,76993.15,32.9,0.08487,7e-05,7.90414]
[1776966439582,41.84,77003.17,32.9,0.0857,7e-05,7.96348]
[1776966444617,41.85,76996.77,32.9,0.08526,7e-05,7.93203]
[1776966449659,41.85,77005.01,32.9,0.08589,7e-05,7.97665]
[1776966451772,41.85,77005.65,32.9,0.08596,7e-05,7.98114]
[1776966452285,41.86,77005.05,32.9,0.08587,7e-05,7.97332]
[1776966452405,41.86,77005.05,32.9,0.08587,7e-05,7.97332]
[1776966452674,41.86,77018.24,32.9,0.08685,7e-05,8.04273]
[1776966453239,41.86,77018.24,32.9,0.08685,7e-05,8.04273]
[1776966453497,41.86,77018.24,32.9,0.08685,7e-05,8.04273]
[1776966453681,41.86,77022.96,32.9,0.0872,7e-05,8.06778]
[1776966454479,41.86,77022.96,32.9,0.0872,7e-05,8.06778]
[1776966454674,41.86,77022.96,32.9,0.0872,7e-05,8.06778]
[1776966455032,41.86,77022.96,32.9,0.0872,7e-05,8.06778]
[1776966455169,41.86,77022.96,32.9,0.0872,7e-05,8.06778]
[1776966455065,41.86,77045.22,32.9,0.08887,8e-05,8.18506]
[1776966455911,41.86,77045.22,32.9,0.08887,8e-05,8.18506]
[1776966456182,41.86,77116.18,32.9,0.09436,8e-05,8.56452]
[1776966456300,41.86,77116.18,32.9,0.09436,8e-05,8.56452]
[1776966456629,41.86,77116.18,32.9,0.09436,8e-05,8.56452]
[1776966456692,41.86,77116.18,32.9,0.09436,8e-05,8.56452]
[1776966456776,41.86,77116.18,32.9,0.09436,8e-05,8.56452]
[1776966456871,41.86,77152.97,32.9,0.0973,8e-05,8.76386]
[1776966457634,41.86,77152.97,32.9,0.0973,8e-05,8.76386]
[1776966458099,41.86,77152.97,32.9,0.0973,8e-05,8.76386]
[1776966458313,41.86,77129.09,32.9,0.09538,8e-05,8.63422]
[1776966458668,41.86,77129.09,32.9,0.09538,8e-05,8.63422]
[1776966458906,41.86,77129.09,32.9,0.09538,8e-05,8.63422]
[1776966459340,41.86,77103.98,32.9,0.0934,8e-05,8.49882]
[1776966459380,41.86,77103.98,32.9,0.0934,8e-05,8.49882]
[1776966459664,41.86,77103.98,32.9,0.0934,8e-05,8.49882]
[1776966459867,41.86,77108.63,32.9,0.09377,8e-05,8.52423]
[1776966460976,41.86,77105.5,32.9,0.09353,8e-05,8.5076]
[1776966461651,41.86,77105.5,32.9,0.09353,8e-05,8.5076]
[1776966462150,41.86,77105.5,32.9,0.09353,8e-05,8.5076]
[1776966462230,41.86,77105.17,32.9,0.09351,8e-05,8.50583]
[1776966462764,41.86,77101.47,32.9,0.09321,8e-05,8.48588]
[1776966463590,41.86,77101.47,32.9,0.09321,8e-05,8.48588]
[1776966463650,41.86,77101.47,32.9,0.09321,8e-05,8.48588]
[1776966463680,41.86,77101.47,32.9,0.09321,8e-05,8.48588]
[1776966463717,41.86,77101.47,32.9,0.09321,8e-05,8.48588]
[1776966463860,41.86,77101.47,32.9,0.09321,8e-05,8.48588]
[1776966463976,41.86,77116.03,32.9,0.09436,8e-05,8.56452]
[1776966464413,41.86,77116.03,32.9,0.09436,8e-05,8.56452]
[1776966465166,41.86,77133.67,32.9,0.09577,8e-05,8.66046]
[1776966465226,41.86,77133.67,32.9,0.09577,8e-05,8.66046]
[1776966466256,41.86,77149.36,32.9,0.09704,8e-05,8.74612]
[1776966467432,41.87,77158.2,32.9,0.09775,8e-05,8.79461]
[1776966468114,41.87,77158.2,32.9,0.09775,8e-05,8.79461]
[1776966468136,41.87,77168.23,32.9,0.09857,8e-05,8.84958]
[1776966468923,41.87,77168.23,32.9,0.09857,8e-05,8.84958]
[1776966469072,41.87,77168.23,32.9,0.09857,8e-05,8.84958]
[1776966469101,41.87,77175.59,32.9,0.09917,8e-05,8.88999]
[1776966469542,41.87,77175.59,32.9,0.09917,8e-05,8.88999]
[1776966469698,41.87,77175.59,32.9,0.09917,8e-05,8.88999]
[1776966470062,41.87,77175.59,32.9,0.09917,8e-05,8.88999]
[1776966470116,41.87,77175.24,32.9,0.09915,8e-05,8.88815]
[1776966470861,41.87,77199.69,32.9,0.10116,8e-05,9.02269]
[1776966471448,41.87,77199.69,32.9,0.10116,8e-05,9.02269]
[1776966471864,41.87,77190.19,32.9,0.10039,8e-05,8.97107]
[1776966472870,41.87,77180.93,32.9,0.09963,8e-05,8.92037]
[1776966474887,41.87,77178.47,32.9,0.09943,8e-05,8.90707]
[1776966474951,41.87,77182.51,32.9,0.09977,8e-05,8.92947]
[1776966475479,41.87,77182.51,32.9,0.09977,8e-05,8.92947]
[1776966475891,41.87,77202.24,32.9,0.1014,8e-05,9.0382]
[1776966476398,41.87,77202.24,32.9,0.1014,8e-05,9.0382]
[1776966476614,41.87,77202.24,32.9,0.1014,8e-05,9.0382]
[1776966476775,41.87,77202.24,32.9,0.1014,8e-05,9.0382]
[1776966477207,41.87,77202.25,32.9,0.1014,8e-05,9.03833]
[1776966477395,41.87,77202.25,32.9,0.1014,8e-05,9.03833]
[1776966477453,41.87,77202.25,32.9,0.1014,8e-05,9.03833]
[1776966477906,41.87,77207.55,32.9,0.10184,8e-05,9.06755]
[1776966479735,41.87,77214.99,32.9,0.10247,8e-05,9.10905]
[1776966480116,41.87,77214.99,32.9,0.10247,8e-05,9.10905]
[1776966480164,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966480354,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966480664,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966480701,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966481075,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966481172,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966481243,41.87,77207.02,32.9,0.10181,8e-05,9.06542]
[1776966481230,41.87,77193.24,32.9,0.10067,8e-05,8.9899]
[1776966481477,41.87,77193.24,32.9,0.10067,8e-05,8.9899]
[1776966482464,41.87,77193.29,32.9,0.10068,8e-05,8.99018]
[1776966484404,41.88,77185.09,32.9,0.10001,8e-05,8.94546]
[1776966484708,41.88,77185.09,32.9,0.10001,8e-05,8.94546]
[1776966485366,41.88,77186.99,32.9,0.10016,8e-05,8.95607]
[1776966485496,41.88,77186.99,32.9,0.10016,8e-05,8.95607]
[1776966485958,41.88,77186.99,32.9,0.10016,8e-05,8.95607]
[1776966485969,41.88,77193.66,32.9,0.10072,8e-05,8.99295]
[1776966486884,41.88,77193.66,32.9,0.10072,8e-05,8.99295]
[1776966487080,41.88,77193.66,32.9,0.10072,8e-05,8.99295]
[1776966487152,41.88,77204.05,32.9,0.10158,8e-05,9.05007]
[1776966488248,41.88,77220.85,32.9,0.10299,8e-05,9.14345]
[1776966490281,41.88,77224.44,32.9,0.1033,8e-05,9.1636]
[1776966490294,41.88,77224.44,32.9,0.1033,8e-05,9.1636]
[1776966490410,41.88,77224.44,32.9,0.1033,8e-05,9.1636]
[1776966491224,41.88,77224.44,32.9,0.1033,8e-05,9.1636]
[1776966492588,41.88,77228.45,32.9,0.10365,8e-05,9.18648]
[1776966493949,41.88,77225.38,32.9,0.10339,8e-05,9.16967]
[1776966495034,41.88,77241.67,32.9,0.10477,8e-05,9.26029]
[1776966495986,41.88,77241.67,32.9,0.10477,8e-05,9.26029]
[1776966496983,41.88,77239.48,32.9,0.10459,8e-05,9.24828]
[1776966498035,41.88,77237.32,32.9,0.10441,8e-05,9.23646]
[1776966498186,41.88,77237.32,32.9,0.10441,8e-05,9.23646]
[1776966499185,41.88,77240.36,32.9,0.10467,8e-05,9.25347]
[1776966499769,41.88,77246.47,32.9,0.10519,9e-05,9.28754]
[1776966500890,41.88,77246.64,32.9,0.1052,9e-05,9.28852]
[1776966502646,41.88,77257.41,32.9,0.10612,9e-05,9.34855]
[1776966507283,41.88,77267.37,32.9,0.10698,9e-05,9.40392]
[1776966507970,41.88,77267.37,32.9,0.10698,9e-05,9.40392]
[1776966509078,41.88,77275.37,32.9,0.10767,9e-05,9.44855]
[1776966510131,41.88,77275.44,32.9,0.10767,9e-05,9.44874]
[1776966510236,41.88,77275.44,32.9,0.10767,9e-05,9.44874]
[1776966510913,41.88,77270.67,32.9,0.10726,9e-05,9.42204]
[1776966511151,41.88,77261.88,32.9,0.10644,9e-05,9.36728]
[1776966513260,41.88,77262.68,32.9,0.10651,9e-05,9.37167]
[1776966517836,41.88,77268.22,32.9,0.10698,9e-05,9.40206]
[1776966522758,41.88,77274.81,32.9,0.10754,9e-05,9.43818]
[1776966525068,41.88,77280.36,32.9,0.10801,9e-05,9.46889]
[1776966525291,41.88,77280.36,32.9,0.10801,9e-05,9.46889]
[1776966526264,41.88,77299.97,32.9,0.10972,9e-05,9.57883]
[1776966526714,41.88,77299.97,32.9,0.10972,9e-05,9.57883]
[1776966527270,41.87,77305.57,32.9,0.11021,9e-05,9.60993]
[1776966529605,41.87,77302.67,32.9,0.10994,9e-05,9.59309]
[1776966530291,41.87,77299.52,32.9,0.10966,9e-05,9.57498]
[1776966532561,41.87,77304.19,32.9,0.11006,9e-05,9.60052]
[1776966532641,41.87,77304.19,32.9,0.11006,9e-05,9.60052]
[1776966533087,41.87,77304.19,32.9,0.11006,9e-05,9.60052]
[1776966533312,41.87,77292.24,32.9,0.109,9e-05,9.53288]
[1776966533458,41.87,77292.24,32.9,0.109,9e-05,9.53288]
[1776966533523,41.87,77292.24,32.9,0.109,9e-05,9.53288]
[1776966533569,41.87,77292.24,32.9,0.109,9e-05,9.53288]
[1776966533725,41.87,77292.24,32.9,0.109,9e-05,9.53288]
[1776966534322,41.87,77293.4,32.9,0.10911,9e-05,9.5394]
[1776966535195,41.87,77293.4,32.9,0.10911,9e-05,9.5394]
[1776966536143,41.87,77300.3,32.9,0.10971,9e-05,9.57814]
[1776966536158,41.87,77300.3,32.9,0.10971,9e-05,9.57814]
[1776966536357,41.87,77300.3,32.9,0.10971,9e-05,9.57814]
[1776966536336,41.87,77311.98,32.9,0.11074,9e-05,9.64387]
[1776966536559,41.87,77311.98,32.9,0.11074,9e-05,9.64387]
[1776966536927,41.87,77311.98,32.9,0.11074,9e-05,9.64387]
[1776966537135,41.87,77311.98,32.9,0.11074,9e-05,9.64387]
[1776966537212,41.87,77311.98,32.9,0.11074,9e-05,9.64387]
[1776966537343,41.87,77333.65,32.9,0.11266,9e-05,9.76639]
[1776966537434,41.87,77333.65,32.9,0.11266,9e-05,9.76639]
[1776966537646,41.87,77333.65,32.9,0.11266,9e-05,9.76639]
[1776966537908,41.87,77333.65,32.9,0.11266,9e-05,9.76639]
[1776966538179,41.87,77333.65,32.9,0.11266,9e-05,9.76639]
[1776966538250,41.87,77333.65,32.9,0.11266,9e-05,9.76639]
[1776966538351,41.87,77337.08,32.9,0.11296,9e-05,9.78528]
[1776966538540,41.87,77337.08,32.9,0.11296,9e-05,9.78528]
[1776966539124,41.87,77337.08,32.9,0.11296,9e-05,9.78528]
[1776966539357,41.87,77336.38,32.9,0.11289,9e-05,9.78092]
[1776966539660,41.87,77336.38,32.9,0.11289,9e-05,9.78092]
[1776966540365,41.86,77342.09,32.9,0.1134,9e-05,9.81293]
[1776966540449,41.86,77342.09,32.9,0.1134,9e-05,9.81293]
[1776966540545,41.86,77342.09,32.9,0.1134,9e-05,9.81293]
[1776966541583,41.86,77342.09,32.9,0.1134,9e-05,9.81293]
[1776966542200,41.86,77342.09,32.9,0.1134,9e-05,9.81293]
[1776966542336,41.86,77342.09,32.9,0.1134,9e-05,9.81293]
[1776966542347,41.86,77337.52,32.9,0.11298,9e-05,9.7862]
[1776966542445,41.86,77337.52,32.9,0.11298,9e-05,9.7862]
[1776966542596,41.86,77337.52,32.9,0.11298,9e-05,9.7862]
[1776966543171,41.86,77337.52,32.9,0.11298,9e-05,9.7862]
[1776966543267,41.86,77347.54,32.9,0.11388,9e-05,9.84318]
[1776966543548,41.86,77347.54,32.9,0.11388,9e-05,9.84318]
[1776966543681,41.86,77347.54,32.9,0.11388,9e-05,9.84318]
[1776966543827,41.86,77347.54,32.9,0.11388,9e-05,9.84318]
[1776966544193,41.86,77347.54,32.9,0.11388,9e-05,9.84318]
[1776966544294,41.86,77348.08,32.9,0.11392,9e-05,9.84578]
[1776966544746,41.86,77348.08,32.9,0.11392,9e-05,9.84578]
[1776966544784,41.86,77350.31,32.9,0.11412,9e-05,9.85845]
[1776966545691,41.86,77350.31,32.9,0.11412,9e-05,9.85845]
[1776966545700,41.86,77350.31,32.9,0.11412,9e-05,9.85845]
[1776966545720,41.86,77347.77,32.9,0.11389,9e-05,9.84383]
[1776966547169,41.86,77347.77,32.9,0.11389,9e-05,9.84383]
[1776966547172,41.86,77347.77,32.9,0.11389,9e-05,9.84383]
[1776966547206,41.86,77347.77,32.9,0.11389,9e-05,9.84383]
[1776966547475,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966547584,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966547679,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966547813,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966548025,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966548263,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966548327,41.86,77343.88,32.9,0.11352,9e-05,9.82085]
[1776966548326,41.86,77335.04,32.9,0.11273,9e-05,9.77071]
[1776966548482,41.86,77335.04,32.9,0.11273,9e-05,9.77071]
[1776966548759,41.86,77362.43,32.9,0.1152,9e-05,9.92599]
[1776966550237,41.86,77362.43,32.9,0.1152,9e-05,9.92599]
[1776966550241,41.86,77362.43,32.9,0.1152,9e-05,9.92599]
[1776966550306,41.86,77361.5,32.9,0.1151,9e-05,9.92016]
[1776966550789,41.86,77361.5,32.9,0.1151,9e-05,9.92016]
[1776966551330,41.86,77361.5,32.9,0.1151,9e-05,9.92016]
[1776966551292,41.86,77372.17,32.9,0.11607,9e-05,9.98091]
[1776966552198,41.86,77372.17,32.9,0.11607,9e-05,9.98091]
[1776966552299,41.85,77369.3,32.9,0.11581,9e-05,9.96417]
[1776966553105,41.85,77369.3,32.9,0.11581,9e-05,9.96417]
[1776966553138,41.85,77369.3,32.9,0.11581,9e-05,9.96417]
[1776966553285,41.85,77369.3,32.9,0.11581,9e-05,9.96417]
[1776966553357,41.85,77367.19,32.9,0.11561,9e-05,9.95183]
[1776966553421,41.85,77367.19,32.9,0.11561,9e-05,9.95183]
[1776966554283,41.85,77367.19,32.9,0.11561,9e-05,9.95183]
[1776966555467,41.85,77356.56,32.9,0.11463,9e-05,9.89074]
[1776966555636,41.85,77356.56,32.9,0.11463,9e-05,9.89074]
[1776966555774,41.85,77356.56,32.9,0.11463,9e-05,9.89074]
[1776966555789,41.85,77356.56,32.9,0.11463,9e-05,9.89074]
[1776966557672,41.85,77356.08,32.9,0.11458,9e-05,9.88749]
[1776966557969,41.85,77356.08,32.9,0.11458,9e-05,9.88749]
[1776966558017,41.85,77357.87,32.9,0.11473,9e-05,9.89671]
[1776966558608,41.85,77357.87,32.9,0.11473,9e-05,9.89671]
[1776966559385,41.85,77357.87,32.9,0.11473,9e-05,9.89671]
[1776966558876,41.85,77359.93,32.9,0.11491,9e-05,9.90822]
[1776966560251,41.85,77359.93,32.9,0.11491,9e-05,9.90822]
[1776966560293,41.85,77365.57,32.9,0.11542,9e-05,9.93982]
[1776966560635,41.85,77365.57,32.9,0.11542,9e-05,9.93982]
[1776966560681,41.85,77365.57,32.9,0.11542,9e-05,9.93982]
[1776966562348,41.85,77370.81,32.9,0.11589,9e-05,9.9697]
[1776966562553,41.84,77376.76,32.9,0.11643,9e-05,10.00306]
[1776966562735,41.84,77376.76,32.9,0.11643,9e-05,10.00306]
[1776966562983,41.84,77376.76,32.9,0.11643,9e-05,10.00306]
[1776966563247,41.84,77376.76,32.9,0.11643,9e-05,10.00306]
[1776966563306,41.84,77389.81,32.9,0.11763,9e-05,10.07758]
[1776966566019,41.84,77392.12,32.9,0.11783,9e-05,10.09032]
[1776966568302,41.84,77394.18,32.9,0.11801,9e-05,10.10162]
[1776966568418,41.84,77394.18,32.9,0.11801,9e-05,10.10162]
[1776966568518,41.84,77397.37,32.9,0.1183,9e-05,10.11964]
[1776966568586,41.84,77397.37,32.9,0.1183,9e-05,10.11964]
[1776966569128,41.84,77397.37,32.9,0.1183,9e-05,10.11964]
[1776966569138,41.84,77382.69,32.9,0.11695,9e-05,10.03559]
[1776966570328,41.84,77382.69,32.9,0.11695,9e-05,10.03559]
[1776966572138,41.84,77367.93,32.9,0.11557,9e-05,9.94973]
[1776966573396,41.83,77360.64,32.9,0.11484,9e-05,9.90155]
[1776966574296,41.83,77354.58,32.9,0.11428,9e-05,9.86652]
[1776966574337,41.83,77354.58,32.9,0.11428,9e-05,9.86652]
[1776966577367,41.83,77350.68,32.9,0.1139,9e-05,9.84292]
[1776966578300,41.82,77350.42,32.9,0.11387,9e-05,9.84099]
[1776966578505,41.82,77348.84,32.9,0.11372,9e-05,9.83156]
[1776966579282,41.82,77347.2,32.9,0.11357,9e-05,9.8218]
[1776966582290,41.82,77349.77,32.9,0.11379,9e-05,9.83571]
[1776966582675,41.81,77338.9,32.9,0.11278,9e-05,9.77186]
[1776966585938,41.81,77337.46,32.9,0.11263,9e-05,9.76244]
[1776966587336,41.81,77306.68,32.9,0.10987,9e-05,9.58719]
[1776966587566,41.81,77306.68,32.9,0.10987,9e-05,9.58719]
[1776966587676,41.81,77306.68,32.9,0.10987,9e-05,9.58719]
[1776966590255,41.81,77305.35,32.9,0.10975,9e-05,9.57899]
[1776966591416,41.8,77326.67,32.9,0.11162,9e-05,9.69872]
[1776966594391,41.8,77335.92,32.9,0.11242,9e-05,9.74958]
[1776966596018,41.8,77332.62,32.9,0.11212,9e-05,9.73028]
[1776966600868,41.79,77332.82,32.9,0.11209,9e-05,9.72855]
[1776966601202,41.79,77332.82,32.9,0.11209,9e-05,9.72855]
[1776966601324,41.79,77332.82,32.9,0.11209,9e-05,9.72855]
[1776966601353,41.79,77334.93,32.9,0.11227,9e-05,9.73997]
[1776966601818,41.79,77334.93,32.9,0.11227,9e-05,9.73997]
[1776966601827,41.79,77334.93,32.9,0.11227,9e-05,9.73997]
[1776966601904,41.79,77334.93,32.9,0.11227,9e-05,9.73997]
[1776966602350,41.79,77360.52,32.9,0.11457,9e-05,9.88494]
[1776966602857,41.79,77360.52,32.9,0.11457,9e-05,9.88494]
[1776966603101,41.79,77360.52,32.9,0.11457,9e-05,9.88494]
[1776966603502,41.79,77328.86,32.9,0.11172,9e-05,9.70504]
[1776966604296,41.79,77328.86,32.9,0.11172,9e-05,9.70504]
[1776966605537,41.78,77318.75,32.9,0.11081,9e-05,9.6469]
[1776966605985,41.78,77318.75,32.9,0.11081,9e-05,9.6469]
[1776966606042,41.78,77320.42,32.9,0.11095,9e-05,9.65619]
[1776966606681,41.78,77320.42,32.9,0.11095,9e-05,9.65619]
[1776966606769,41.78,77320.42,32.9,0.11095,9e-05,9.65619]
[1776966607395,41.78,77338.35,32.9,0.11255,9e-05,9.75748]
[1776966609653,41.78,77340.47,32.9,0.11273,9e-05,9.76886]
[1776966610727,41.78,77338.74,32.9,0.11256,9e-05,9.75872]
[1776966611659,41.78,77337.54,32.9,0.11245,9e-05,9.75161]
[1776966611883,41.78,77335.0,32.9,0.11222,9e-05,9.7369]
[1776966614844,41.77,77332.7,32.9,0.112,9e-05,9.72278]
[1776966615518,41.77,77331.4,32.9,0.11187,9e-05,9.71489]
[1776966616007,41.77,77331.4,32.9,0.11187,9e-05,9.71489]
[1776966616049,41.77,77331.4,32.9,0.11187,9e-05,9.71489]
[1776966616343,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966616613,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966616640,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966616832,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966616833,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966616926,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966617345,41.77,77320.79,32.9,0.11093,9e-05,9.65481]
[1776966617424,41.77,77296.38,32.9,0.10877,9e-05,9.51655]
[1776966617498,41.77,77296.38,32.9,0.10877,9e-05,9.51655]
[1776966617785,41.77,77296.38,32.9,0.10877,9e-05,9.51655]
[1776966618007,41.77,77296.38,32.9,0.10877,9e-05,9.51655]
[1776966618079,41.77,77285.39,32.9,0.10781,9e-05,9.45476]
[1776966621120,41.77,77283.24,32.9,0.10761,9e-05,9.44201]
[1776966622070,41.77,77281.31,32.9,0.10744,9e-05,9.43106]
[1776966622160,41.77,77290.33,32.9,0.10823,9e-05,9.48163]
[1776966624424,41.77,77287.86,32.9,0.10801,9e-05,9.46758]
[1776966629239,41.77,77288.83,32.9,0.10808,9e-05,9.47221]
[1776966629250,41.77,77287.78,32.9,0.10799,9e-05,9.46614]
[1776966630020,41.76,77278.42,32.9,0.10717,9e-05,9.41314]
[1776966634831,41.76,77279.29,32.9,0.10717,9e-05,9.41137]
[1776966635233,41.76,77292.19,32.9,0.10828,9e-05,9.48345]
[1776966639621,41.76,77295.46,32.9,0.10856,9e-05,9.50105]
[1776966639783,41.76,77295.46,32.9,0.10856,9e-05,9.50105]
[1776966640091,41.76,77319.89,32.9,0.11071,9e-05,9.63867]
[1776966640985,41.76,77319.89,32.9,0.11071,9e-05,9.63867]
[1776966641034,41.76,77319.89,32.9,0.11071,9e-05,9.63867]
[1776966642053,41.76,77323.94,32.9,0.11106,9e-05,9.66118]
[1776966642288,41.76,77323.94,32.9,0.11106,9e-05,9.66118]
[1776966642325,41.76,77340.22,32.9,0.11251,9e-05,9.75348]
[1776966642622,41.76,77340.22,32.9,0.11251,9e-05,9.75348]
[1776966642860,41.76,77340.22,32.9,0.11251,9e-05,9.75348]
[1776966642970,41.76,77340.22,32.9,0.11251,9e-05,9.75348]
[1776966643000,41.76,77340.22,32.9,0.11251,9e-05,9.75348]
[1776966643682,41.75,77348.0,32.9,0.1132,9e-05,9.79726]
[1776966644293,41.75,77348.0,32.9,0.1132,9e-05,9.79726]
[1776966644395,41.75,77348.0,32.9,0.1132,9e-05,9.79726]
[1776966644447,41.75,77346.65,32.9,0.11308,9e-05,9.78922]
[1776966645001,41.75,77346.65,32.9,0.11308,9e-05,9.78922]
[1776966645303,41.75,77364.78,32.9,0.11472,9e-05,9.89243]
[1776966645764,41.75,77364.78,32.9,0.11472,9e-05,9.89243]
[1776966646448,41.75,77364.78,32.9,0.11472,9e-05,9.89243]
[1776966646395,41.75,77387.83,32.9,0.11682,9e-05,10.0242]
[1776966646824,41.75,77387.83,32.9,0.11682,9e-05,10.0242]
[1776966647081,41.75,77387.83,32.9,0.11682,9e-05,10.0242]
[1776966647151,41.75,77396.69,32.9,0.11764,9e-05,10.0748]
[1776966647601,41.75,77396.69,32.9,0.11764,9e-05,10.0748]
[1776966648141,41.75,77396.69,32.9,0.11764,9e-05,10.0748]
[1776966650906,41.75,77400.6,32.9,0.11799,9e-05,10.09653]
[1776966650908,41.75,77400.6,32.9,0.11799,9e-05,10.09653]
[1776966650934,41.75,77400.6,32.9,0.11799,9e-05,10.09653]
[1776966651180,41.75,77397.49,32.9,0.1177,9e-05,10.07868]
[1776966651663,41.75,77397.49,32.9,0.1177,9e-05,10.07868]
[1776966655347,41.75,77391.24,32.9,0.1171,9e-05,10.04136]
[1776966657222,41.74,77401.43,32.9,0.11802,9e-05,10.0986]
[1776966660436,41.74,77400.74,32.9,0.11794,9e-05,10.09369]
[1776966660748,41.74,77400.18,32.9,0.11788,9e-05,10.09002]
[1776966660978,41.74,77400.18,32.9,0.11788,9e-05,10.09002]
[1776966660988,41.74,77400.18,32.9,0.11788,9e-05,10.09002]
[1776966664111,41.74,77409.16,32.9,0.1187,9e-05,10.14064]
[1776966665308,41.73,77405.99,32.9,0.11839,9e-05,10.1214]
[1776966666777,41.73,77400.12,32.9,0.11783,9e-05,10.08675]
[1776966667628,41.73,77398.08,32.9,0.11763,9e-05,10.0746]
[1776966668006,41.73,77398.08,32.9,0.11763,9e-05,10.0746]
[1776966668300,41.73,77386.16,32.9,0.11653,9e-05,10.00583]
[1776966668899,41.73,77386.16,32.9,0.11653,9e-05,10.00583]
[1776966669257,41.73,77386.16,32.9,0.11653,9e-05,10.00583]
[1776966669910,41.73,77382.5,32.9,0.11618,9e-05,9.98455]
[1776966669997,41.73,77382.5,32.9,0.11618,9e-05,9.98455]
[1776966671947,41.73,77389.12,32.9,0.11678,9e-05,10.02186]
[1776966671963,41.73,77389.12,32.9,0.11678,9e-05,10.02186]
[1776966671981,41.73,77389.12,32.9,0.11678,9e-05,10.02186]
[1776966672408,41.73,77389.12,32.9,0.11678,9e-05,10.02186]
[1776966672412,41.73,77389.12,32.9,0.11678,9e-05,10.02186]
[1776966672506,41.72,77407.24,32.9,0.11845,9e-05,10.12553]
[1776966673361,41.72,77407.24,32.9,0.11845,9e-05,10.12553]
[1776966673388,41.72,77420.78,32.9,0.11971,9e-05,10.20325]
[1776966674290,41.72,77420.78,32.9,0.11971,9e-05,10.20325]
[1776966675738,41.72,77418.07,32.9,0.11945,9e-05,10.18698]
[1776966677304,41.72,77417.53,32.9,0.11939,9e-05,10.18356]
[1776966677743,41.72,77421.66,32.9,0.11977,9e-05,10.20704]
[1776966677883,41.72,77421.66,32.9,0.11977,9e-05,10.20704]
[1776966678373,41.72,77430.45,32.9,0.12059,9e-05,10.2574]
[1776966680344,41.72,77431.08,32.9,0.12065,9e-05,10.26062]
[1776966681686,41.72,77430.34,32.9,0.12056,9e-05,10.25549]
[1776966681759,41.72,77430.34,32.9,0.12056,9e-05,10.25549]
[1776966682502,41.72,77430.34,32.9,0.12056,9e-05,10.25549]
[1776966683924,41.71,77426.72,32.9,0.12021,9e-05,10.23372]
[1776966684418,41.71,77413.69,32.9,0.11899,9e-05,10.15864]
[1776966686001,41.71,77408.94,32.9,0.11853,9e-05,10.13064]
[1776966686220,41.71,77408.94,32.9,0.11853,9e-05,10.13064]
[1776966686487,41.71,77408.94,32.9,0.11853,9e-05,10.13064]
[1776966686489,41.71,77397.33,32.9,0.11745,9e-05,10.06368]
[1776966687439,41.71,77388.27,32.9,0.11661,9e-05,10.0113]
[1776966687572,41.71,77388.27,32.9,0.11661,9e-05,10.0113]
[1776966687985,41.71,77388.27,32.9,0.11661,9e-05,10.0113]
[1776966688085,41.71,77388.27,32.9,0.11661,9e-05,10.0113]
[1776966688098,41.71,77388.27,32.9,0.11661,9e-05,10.0113]
[1776966688433,41.71,77388.27,32.9,0.11661,9e-05,10.0113]
[1776966691467,41.71,77402.31,32.9,0.11783,9e-05,10.08508]
[1776966692370,41.71,77402.31,32.9,0.11783,9e-05,10.08508]
[1776966692434,41.71,77402.31,32.9,0.11783,9e-05,10.08508]
[1776966692474,41.7,77413.6,32.9,0.11887,9e-05,10.14958]
[1776966693481,41.7,77429.34,32.9,0.12034,9e-05,10.23979]
[1776966693683,41.7,77429.34,32.9,0.12034,9e-05,10.23979]
[1776966693939,41.7,77429.34,32.9,0.12034,9e-05,10.23979]
[1776966694488,41.7,77433.2,32.9,0.1207,9e-05,10.2617]
[1776966695224,41.7,77433.2,32.9,0.1207,9e-05,10.2617]
[1776966695495,41.7,77429.99,32.9,0.12039,9e-05,10.24275]
[1776966695747,41.7,77429.99,32.9,0.12039,9e-05,10.24275]
[1776966696580,41.7,77429.99,32.9,0.12039,9e-05,10.24275]
[1776966697509,41.7,77413.78,32.9,0.11885,9e-05,10.14804]
[1776966699227,41.69,77415.64,32.9,0.11901,9e-05,10.15823]
[1776966700213,41.69,77422.39,32.9,0.11964,9e-05,10.19661]
[1776966700495,41.69,77422.39,32.9,0.11964,9e-05,10.19661]
[1776966702102,41.69,77426.68,32.9,0.12002,9e-05,10.22016]
[1776966702330,41.69,77426.68,32.9,0.12002,9e-05,10.22016]
[1776966702396,41.69,77426.68,32.9,0.12002,9e-05,10.22016]
[1776966702549,41.69,77394.36,32.9,0.117,9e-05,10.03356]
[1776966702929,41.69,77394.36,32.9,0.117,9e-05,10.03356]
[1776966703322,41.69,77394.36,32.9,0.117,9e-05,10.03356]
[1776966703553,41.69,77386.04,32.9,0.11623,9e-05,9.98549]
[1776966703863,41.69,77386.04,32.9,0.11623,9e-05,9.98549]
[1776966704578,41.69,77386.04,32.9,0.11623,9e-05,9.98549]
[1776966704560,41.69,77383.82,32.9,0.11601,9e-05,9.97218]
[1776966705567,41.68,77382.04,32.9,0.11584,9e-05,9.96141]
[1776966705625,41.68,77382.04,32.9,0.11584,9e-05,9.96141]
[1776966706574,41.68,77390.8,32.9,0.11664,9e-05,10.01107]
[1776966707152,41.68,77390.8,32.9,0.11664,9e-05,10.01107]
[1776966707581,41.68,77396.8,32.9,0.11718,9e-05,10.04488]
[1776966708687,41.68,77398.99,32.9,0.11738,9e-05,10.05709]
[1776966709595,41.68,77409.66,32.9,0.11836,9e-05,10.11805]
[1776966712053,41.68,77406.78,32.9,0.11809,9e-05,10.10102]
[1776966712168,41.68,77406.78,32.9,0.11809,9e-05,10.10102]
[1776966712980,41.67,77408.97,32.9,0.11827,9e-05,10.11273]
[1776966715387,41.67,77409.18,32.9,0.11828,9e-05,10.11301]
[1776966716644,41.67,77423.63,32.9,0.11961,9e-05,10.19529]
[1776966719665,41.66,77413.39,32.9,0.11863,9e-05,10.13463]
[1776966721698,41.66,77417.36,32.9,0.11899,9e-05,10.15703]
[1776966726714,41.65,77407.13,32.9,0.11799,9e-05,10.09506]
[1776966728433,41.65,77407.13,32.9,0.11799,9e-05,10.09506]
[1776966730742,41.65,77419.73,32.9,0.11913,9e-05,10.16591]
[1776966732624,41.65,77419.73,32.9,0.11913,9e-05,10.16591]
[1776966732737,41.65,77418.7,32.9,0.11903,9e-05,10.15947]
[1776966732828,41.65,77418.7,32.9,0.11903,9e-05,10.15947]
[1776966732902,41.65,77418.7,32.9,0.11903,9e-05,10.15947]
[1776966733531,41.65,77405.55,32.9,0.11779,9e-05,10.08324]
[1776966734268,41.65,77405.55,32.9,0.11779,9e-05,10.08324]
[1776966735702,41.64,77405.84,32.9,0.1178,9e-05,10.08369]
[1776966735792,41.64,77405.84,32.9,0.1178,9e-05,10.08369]
[1776966735812,41.64,77405.84,32.9,0.1178,9e-05,10.08369]
[1776966736424,41.64,77405.84,32.9,0.1178,9e-05,10.08369]
[1776966736581,41.63,77395.89,32.9,0.11679,9e-05,10.02077]
[1776966736725,41.63,77395.89,32.9,0.11679,9e-05,10.02077]
[1776966737606,41.61,77380.63,32.9,0.11531,9e-05,9.92882]
[1776966739600,41.61,77369.88,32.9,0.11432,9e-05,9.86656]
[1776966745303,41.61,77362.29,32.9,0.1136,9e-05,9.82153]
[1776966747344,41.61,77371.43,32.9,0.11443,9e-05,9.87378]
[1776966747383,41.61,77371.43,32.9,0.11443,9e-05,9.87378]
[1776966747449,41.61,77370.93,32.9,0.11438,9e-05,9.87025]
[1776966747729,41.61,77370.93,32.9,0.11438,9e-05,9.87025]
[1776966748170,41.61,77370.93,32.9,0.11438,9e-05,9.87025]
[1776966748460,41.61,77370.93,32.9,0.11438,9e-05,9.87025]
[1776966748595,41.6,77375.33,32.9,0.11477,9e-05,9.89477]
[1776966749323,41.58,77390.27,32.9,0.11602,9e-05,9.97354]
[1776966750193,41.58,77390.27,32.9,0.11602,9e-05,9.97354]
[1776966750497,41.58,77395.39,32.9,0.11649,9e-05,10.00245]
[1776966751974,41.58,77392.85,32.9,0.11619,9e-05,9.98221]
[1776966752062,41.58,77393.2,32.9,0.11622,9e-05,9.98397]
[1776966753265,41.58,77393.2,32.9,0.11622,9e-05,9.98397]
[1776966753581,41.57,77391.6,32.9,0.11599,9e-05,9.9696]
[1776966754930,41.56,77400.93,32.9,0.11684,9e-05,10.02274]
[1776966758705,41.56,77400.58,32.9,0.11679,9e-05,10.01958]
[1776966763994,41.56,77414.54,32.9,0.11806,9e-05,10.09834]
[1776966768592,41.55,77414.09,32.9,0.118,9e-05,10.09458]
[1776966778092,41.54,77413.03,32.9,0.11783,9e-05,10.08415]
[1776966779764,41.54,77413.24,32.9,0.11784,9e-05,10.08499]
[1776966780314,41.54,77424.02,32.9,0.11884,9e-05,10.14685]
[1776966780943,41.54,77424.02,32.9,0.11884,9e-05,10.14685]
[1776966781522,41.54,77424.02,32.9,0.11884,9e-05,10.14685]
[1776966786073,41.53,77430.28,32.9,0.11939,9e-05,10.18061]
[1776966788260,41.53,77440.64,32.9,0.12035,9e-05,10.23956]
[1776966788308,41.53,77440.64,32.9,0.12035,9e-05,10.23956]
[1776966788820,41.53,77442.16,32.9,0.12048,9e-05,10.24778]
[1776966789444,41.53,77466.25,32.9,0.12277,0.0001,10.38709]
[1776966789778,41.53,77466.25,32.9,0.12277,0.0001,10.38709]
[1776966790007,41.53,77466.25,32.9,0.12277,0.0001,10.38709]
[1776966790067,41.53,77466.25,32.9,0.12277,0.0001,10.38709]
[1776966790509,41.53,77466.25,32.9,0.12277,0.0001,10.38709]
[1776966790627,41.53,77466.25,32.9,0.12277,0.0001,10.38709]
[1776966790689,41.52,77466.56,32.9,0.12277,0.0001,10.38757]
[1776966791633,41.52,77466.56,32.9,0.12277,0.0001,10.38757]
[1776966792919,41.52,77462.12,32.9,0.12234,0.0001,10.36121]
[1776966792927,41.52,77462.12,32.9,0.12234,0.0001,10.36121]
[1776966793314,41.52,77462.12,32.9,0.12234,0.0001,10.36121]
[1776966793391,41.52,77462.12,32.9,0.12234,0.0001,10.36121]
[1776966793504,41.52,77462.12,32.9,0.12234,0.0001,10.36121]
[1776966793519,41.52,77462.12,32.9,0.12234,0.0001,10.36121]
[1776966793648,41.52,77470.05,32.9,0.12309,0.0001,10.40687]
[1776966793854,41.52,77470.05,32.9,0.12309,0.0001,10.40687]
[1776966794291,41.52,77470.05,32.9,0.12309,0.0001,10.40687]
[1776966794688,41.52,77498.57,32.9,0.12584,0.0001,10.573]
[1776966794941,41.52,77498.57,32.9,0.12584,0.0001,10.573]
[1776966795596,41.52,77498.57,32.9,0.12584,0.0001,10.573]
[1776966796634,41.52,77493.64,32.9,0.12536,0.0001,10.54369]
[1776966796533,41.51,77502.59,32.9,0.12622,0.0001,10.59556]
[1776966796915,41.51,77502.59,32.9,0.12622,0.0001,10.59556]
[1776966797484,41.51,77552.88,32.9,0.13119,0.0001,10.89021]
[1776966797998,41.51,77552.88,32.9,0.13119,0.0001,10.89021]
[1776966798585,41.51,77552.88,32.9,0.13119,0.0001,10.89021]
[1776966798633,41.49,77592.4,32.9,0.13503,0.0001,11.11452]
[1776966799662,41.45,77628.55,32.9,0.13855,0.0001,11.3171]
[1776966800519,41.45,77628.55,32.9,0.13855,0.0001,11.3171]
[1776966800630,41.45,77628.55,32.9,0.13855,0.0001,11.3171]
[1776966800661,41.45,77628.55,32.9,0.13855,0.0001,11.3171]
[1776966800657,41.42,77652.32,32.9,0.14084,0.00011,11.44714]
[1776966800876,41.42,77652.32,32.9,0.14084,0.00011,11.44714]
[1776966801246,41.42,77652.32,32.9,0.14084,0.00011,11.44714]
[1776966801576,41.42,77652.32,32.9,0.14084,0.00011,11.44714]
[1776966801704,41.39,77658.1,32.9,0.1413,0.00011,11.47325]
[1776966801897,41.39,77658.1,32.9,0.1413,0.00011,11.47325]
[1776966802296,41.39,77658.1,32.9,0.1413,0.00011,11.47325]
[1776966802580,41.39,77658.1,32.9,0.1413,0.00011,11.47325]
[1776966802738,41.39,77658.1,32.9,0.1413,0.00011,11.47325]
[1776966802662,41.36,77672.85,32.9,0.14268,0.00011,11.55168]
[1776966803334,41.36,77672.85,32.9,0.14268,0.00011,11.55168]
[1776966803743,41.36,77672.85,32.9,0.14268,0.00011,11.55168]
[1776966803615,41.33,77696.35,32.9,0.14503,0.00011,11.68287]
[1776966804258,41.33,77696.35,32.9,0.14503,0.00011,11.68287]
[1776966804713,41.33,77679.26,32.9,0.14315,0.00011,11.57783]
[1776966805026,41.33,77679.26,32.9,0.14315,0.00011,11.57783]
[1776966805292,41.33,77679.26,32.9,0.14315,0.00011,11.57783]
[1776966805425,41.33,77679.26,32.9,0.14315,0.00011,11.57783]
[1776966805563,41.33,77679.26,32.9,0.14315,0.00011,11.57783]
[1776966805786,41.33,77679.26,32.9,0.14315,0.00011,11.57783]
[1776966805686,41.32,77706.18,32.9,0.14602,0.00011,11.73823]
[1776966805925,41.32,77706.18,32.9,0.14602,0.00011,11.73823]
[1776966806536,41.32,77706.18,32.9,0.14602,0.00011,11.73823]
[1776966806642,41.32,77731.66,32.9,0.14879,0.00011,11.89067]
[1776966806937,41.32,77731.66,32.9,0.14879,0.00011,11.89067]
[1776966807440,41.32,77731.66,32.9,0.14879,0.00011,11.89067]
[1776966807485,41.31,77747.46,32.9,0.15044,0.00011,11.98075]
[1776966808712,41.31,77774.81,32.9,0.15346,0.00011,12.1447]
[1776966809714,41.31,77774.81,32.9,0.15346,0.00011,12.1447]
[1776966809681,41.3,77788.05,32.9,0.15494,0.00011,12.22371]
[1776966809910,41.3,77788.05,32.9,0.15494,0.00011,12.22371]
[1776966810349,41.3,77788.05,32.9,0.15494,0.00011,12.22371]
[1776966810428,41.3,77788.05,32.9,0.15494,0.00011,12.22371]
[1776966810659,41.3,77788.05,32.9,0.15494,0.00011,12.22371]
[1776966810725,41.3,77799.76,32.9,0.15624,0.00011,12.29346]
[1776966811033,41.3,77799.76,32.9,0.15624,0.00011,12.29346]
[1776966811445,41.3,77799.76,32.9,0.15624,0.00011,12.29346]
[1776966812455,41.3,77794.69,32.9,0.1556,0.00011,12.25667]
[1776966812941,41.3,77792.75,32.9,0.15537,0.00011,12.24412]
[1776966813384,41.3,77792.75,32.9,0.15537,0.00011,12.24412]
[1776966813715,41.3,77792.75,32.9,0.15537,0.00011,12.24412]
[1776966813847,41.29,77761.77,32.9,0.15189,0.00011,12.05698]
[1776966814847,41.27,77761.59,32.9,0.15174,0.00011,12.04918]
[1776966814988,41.27,77761.59,32.9,0.15174,0.00011,12.04918]
[1776966815118,41.27,77761.59,32.9,0.15174,0.00011,12.04918]
[1776966815358,41.27,77761.59,32.9,0.15174,0.00011,12.04918]
[1776966815457,41.27,77749.44,32.9,0.15039,0.00011,11.97614]
[1776966816532,41.27,77749.44,32.9,0.15039,0.00011,11.97614]
[1776966816642,41.27,77749.44,32.9,0.15039,0.00011,11.97614]
[1776966816655,41.27,77749.44,32.9,0.15039,0.00011,11.97614]
[1776966816703,41.26,77748.43,32.9,0.15019,0.00011,11.96497]
[1776966816908,41.26,77748.43,32.9,0.15019,0.00011,11.96497]
[1776966817085,41.26,77748.43,32.9,0.15019,0.00011,11.96497]
[1776966817795,41.25,77743.77,32.9,0.14966,0.00011,11.93619]
[1776966817876,41.25,77743.77,32.9,0.14966,0.00011,11.93619]
[1776966817999,41.25,77743.77,32.9,0.14966,0.00011,11.93619]
[1776966818667,41.25,77721.25,32.9,0.14718,0.00011,11.80017]
[1776966821968,41.25,77727.33,32.9,0.14781,0.00011,11.83504]
[1776966822727,41.25,77727.33,32.9,0.14781,0.00011,11.83504]
[1776966822773,41.24,77742.65,32.9,0.14948,0.00011,11.92651]
[1776966822882,41.24,77742.65,32.9,0.14948,0.00011,11.92651]
[1776966822932,41.24,77742.65,32.9,0.14948,0.00011,11.92651]
[1776966823706,41.24,77742.65,32.9,0.14948,0.00011,11.92651]
[1776966823761,41.24,77742.65,32.9,0.14948,0.00011,11.92651]
[1776966823775,41.24,77742.65,32.9,0.14948,0.00011,11.92651]
[1776966823833,41.24,77738.66,32.9,0.14903,0.00011,11.90181]
[1776966823975,41.24,77738.66,32.9,0.14903,0.00011,11.90181]
[1776966824346,41.24,77738.66,32.9,0.14903,0.00011,11.90181]
[1776966824464,41.24,77738.66,32.9,0.14903,0.00011,11.90181]
[1776966824727,41.24,77738.66,32.9,0.14903,0.00011,11.90181]
[1776966824798,41.24,77724.06,32.9,0.14741,0.00011,11.81325]
[1776966825837,41.24,77732.0,32.9,0.14828,0.00011,11.86062]
[1776966825887,41.24,77732.0,32.9,0.14828,0.00011,11.86062]
[1776966826570,41.24,77732.0,32.9,0.14828,0.00011,11.86062]
[1776966826692,41.24,77732.0,32.9,0.14828,0.00011,11.86062]
[1776966826763,41.24,77732.52,32.9,0.14832,0.00011,11.86334]
[1776966826917,41.24,77732.52,32.9,0.14832,0.00011,11.86334]
[1776966827549,41.24,77714.43,32.9,0.14634,0.00011,11.75406]
[1776966827875,41.24,77714.43,32.9,0.14634,0.00011,11.75406]
[1776966827938,41.24,77714.43,32.9,0.14634,0.00011,11.75406]
[1776966827967,41.24,77714.43,32.9,0.14634,0.00011,11.75406]
[1776966828555,41.23,77728.93,32.9,0.14791,0.00011,11.84066]
[1776966830570,41.23,77737.67,32.9,0.14885,0.00011,11.89247]
[1776966831072,41.23,77737.67,32.9,0.14885,0.00011,11.89247]
[1776966831733,41.23,77744.51,32.9,0.1496,0.00011,11.93317]
[1776966834461,41.23,77740.0,32.9,0.14908,0.00011,11.90507]
[1776966834462,41.23,77740.0,32.9,0.14908,0.00011,11.90507]
[1776966834470,41.23,77740.0,32.9,0.14908,0.00011,11.90507]
[1776966834790,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966834892,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966835002,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966835434,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966835521,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966835584,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966835613,41.23,77719.69,32.9,0.14686,0.00011,11.78254]
[1776966835629,41.23,77702.51,32.9,0.14499,0.00011,11.67941]
[1776966837293,41.22,77700.73,32.9,0.14478,0.00011,11.66759]
[1776966837513,41.22,77700.73,32.9,0.14478,0.00011,11.66759]
[1776966837618,41.22,77700.73,32.9,0.14478,0.00011,11.66759]
[1776966837800,41.22,77700.73,32.9,0.14478,0.00011,11.66759]
[1776966838035,41.22,77694.09,32.9,0.14406,0.00011,11.62729]
[1776966838297,41.22,77694.09,32.9,0.14406,0.00011,11.62729]
[1776966838323,41.22,77694.09,32.9,0.14406,0.00011,11.62729]
[1776966838728,41.22,77694.09,32.9,0.14406,0.00011,11.62729]
[1776966838748,41.22,77694.09,32.9,0.14406,0.00011,11.62729]
[1776966838812,41.22,77680.06,32.9,0.14255,0.00011,11.54266]
[1776966838842,41.22,77680.06,32.9,0.14255,0.00011,11.54266]
[1776966840321,41.22,77674.6,32.9,0.14196,0.00011,11.50955]
[1776966840371,41.22,77674.6,32.9,0.14196,0.00011,11.50955]
[1776966840641,41.22,77674.6,32.9,0.14196,0.00011,11.50955]
[1776966840739,41.22,77674.6,32.9,0.14196,0.00011,11.50955]
[1776966840755,41.22,77659.01,32.9,0.1403,0.00011,11.41587]
[1776966841061,41.22,77659.01,32.9,0.1403,0.00011,11.41587]
[1776966841128,41.22,77659.01,32.9,0.1403,0.00011,11.41587]
[1776966841728,41.22,77644.07,32.9,0.13872,0.0001,11.32607]
[1776966844715,41.21,77629.72,32.9,0.1372,0.0001,11.23934]
[1776966845058,41.21,77629.72,32.9,0.1372,0.0001,11.23934]
[1776966845253,41.21,77629.72,32.9,0.1372,0.0001,11.23934]
[1776966849760,41.21,77642.41,32.9,0.1385,0.0001,11.31386]
[1776966850768,41.21,77634.09,32.9,0.13763,0.0001,11.26382]
[1776966853251,41.21,77630.24,32.9,0.13722,0.0001,11.24031]
[1776966853255,41.21,77630.24,32.9,0.13722,0.0001,11.24031]
[1776966853829,41.21,77630.24,32.9,0.13722,0.0001,11.24031]
[1776966853802,41.21,77620.93,32.9,0.13624,0.0001,11.18451]
[1776966854112,41.21,77620.93,32.9,0.13624,0.0001,11.18451]
[1776966854817,41.21,77620.93,32.9,0.13624,0.0001,11.18451]
[1776966855704,41.2,77615.6,32.9,0.13569,0.0001,11.1523]
[1776966857019,41.2,77609.46,32.9,0.13504,0.0001,11.11498]
[1776966857278,41.2,77609.46,32.9,0.13504,0.0001,11.11498]
[1776966858887,41.2,77605.09,32.9,0.13458,0.0001,11.0883]
[1776966860182,41.2,77599.5,32.9,0.134,0.0001,11.05473]
[1776966860529,41.2,77599.5,32.9,0.134,0.0001,11.05473]
[1776966860619,41.2,77599.5,32.9,0.134,0.0001,11.05473]
[1776966860724,41.2,77599.5,32.9,0.134,0.0001,11.05473]
[1776966860848,41.2,77590.87,32.9,0.13311,0.0001,11.00314]
[1776966861142,41.2,77590.87,32.9,0.13311,0.0001,11.00314]
[1776966861855,41.2,77590.3,32.9,0.13305,0.0001,10.99933]
[1776966862181,41.2,77590.3,32.9,0.13305,0.0001,10.99933]
[1776966864591,41.19,77586.84,32.9,0.13268,0.0001,10.97775]
[1776966864612,41.19,77586.84,32.9,0.13268,0.0001,10.97775]
[1776966865160,41.19,77586.84,32.9,0.13267,0.0001,10.97726]
[1776966866550,41.19,77584.29,32.9,0.1324,0.0001,10.96152]
[1776966866891,41.19,77569.3,32.9,0.13087,0.0001,10.872]
[1776966871927,41.18,77567.89,32.9,0.13064,0.0001,10.85591]
[1776966873916,41.18,77567.17,32.9,0.13056,0.0001,10.8512]
[1776966875037,41.18,77569.01,32.9,0.13073,0.0001,10.86168]
[1776966878579,41.18,77573.57,32.9,0.13117,0.0001,10.88737]
[1776966879110,41.17,77571.98,32.9,0.13099,0.0001,10.87698]
[1776966879311,41.17,77571.98,32.9,0.13099,0.0001,10.87698]
[1776966879313,41.17,77571.98,32.9,0.13099,0.0001,10.87698]
[1776966883543,41.17,77582.8,32.9,0.13205,0.0001,10.93914]
[1776966883641,41.17,77594.21,32.9,0.1332,0.0001,11.00641]
[1776966884121,41.17,77594.21,32.9,0.1332,0.0001,11.00641]
[1776966885823,41.16,77593.35,32.9,0.1331,0.0001,11.00064]
[1776966885875,41.16,77593.35,32.9,0.1331,0.0001,11.00064]
[1776966886728,41.16,77599.04,32.9,0.13368,0.0001,11.03393]
[1776966887008,41.16,77604.94,32.9,0.13427,0.0001,11.06846]
[1776966887238,41.16,77604.94,32.9,0.13427,0.0001,11.06846]
[1776966887507,41.16,77604.94,32.9,0.13427,0.0001,11.06846]
[1776966887739,41.16,77610.16,32.9,0.13481,0.0001,11.09956]
[1776966888625,41.16,77625.19,32.9,0.13634,0.0001,11.18814]
[1776966889779,41.16,77625.19,32.9,0.13634,0.0001,11.18814]
[1776966889862,41.16,77625.19,32.9,0.13634,0.0001,11.18814]
[1776966890595,41.16,77626.6,32.9,0.13649,0.0001,11.19655]
[1776966890923,41.15,77647.92,32.9,0.13869,0.0001,11.32284]
[1776966891826,41.15,77662.12,32.9,0.14019,0.00011,11.40771]
[1776966894501,41.15,77668.09,32.9,0.14081,0.00011,11.44291]
[1776966894562,41.15,77668.09,32.9,0.14081,0.00011,11.44291]
[1776966894696,41.15,77668.09,32.9,0.14081,0.00011,11.44291]
[1776966894835,41.15,77668.09,32.9,0.14081,0.00011,11.44291]
[1776966894933,41.15,77668.09,32.9,0.14081,0.00011,11.44291]
[1776966894837,41.15,77673.95,32.9,0.14143,0.00011,11.47773]
[1776966895148,41.15,77673.95,32.9,0.14143,0.00011,11.47773]
[1776966895451,41.15,77673.95,32.9,0.14143,0.00011,11.47773]
[1776966895767,41.15,77673.95,32.9,0.14143,0.00011,11.47773]
[1776966895804,41.15,77673.95,32.9,0.14143,0.00011,11.47773]
[1776966895915,41.15,77673.95,32.9,0.14143,0.00011,11.47773]
[1776966895829,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896239,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896306,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896383,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896395,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896595,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896764,41.15,77690.83,32.9,0.14322,0.00011,11.57869]
[1776966896785,41.15,77689.98,32.9,0.14312,0.00011,11.57317]
[1776966897390,41.15,77689.98,32.9,0.14312,0.00011,11.57317]
[1776966897491,41.15,77693.52,32.9,0.1435,0.00011,11.59443]
[1776966898153,41.15,77693.52,32.9,0.1435,0.00011,11.59443]
[1776966898514,41.15,77693.52,32.9,0.1435,0.00011,11.59443]
[1776966898561,41.15,77698.15,32.9,0.144,0.00011,11.62197]
[1776966899186,41.15,77698.15,32.9,0.144,0.00011,11.62197]
[1776966899385,41.15,77702.76,32.9,0.14449,0.00011,11.6496]
[1776966901899,41.15,77695.82,32.9,0.14374,0.00011,11.60757]
[1776966902153,41.15,77689.11,32.9,0.14301,0.00011,11.56699]
[1776966903826,41.15,77689.11,32.9,0.14301,0.00011,11.56699]
[1776966903840,41.14,77678.58,32.9,0.14187,0.00011,11.5031]
[1776966905130,41.14,77680.55,32.9,0.14208,0.00011,11.51492]
[1776966905201,41.14,77680.55,32.9,0.14208,0.00011,11.51492]
[1776966905613,41.14,77680.55,32.9,0.14208,0.00011,11.51492]
[1776966905770,41.14,77680.55,32.9,0.14208,0.00011,11.51492]
[1776966905811,41.14,77680.55,32.9,0.14208,0.00011,11.51492]
[1776966905898,41.14,77669.09,32.9,0.14086,0.00011,11.44595]
[1776966906059,41.14,77669.09,32.9,0.14086,0.00011,11.44595]
[1776966906537,41.14,77669.09,32.9,0.14086,0.00011,11.44595]
[1776966906651,41.14,77669.09,32.9,0.14086,0.00011,11.44595]
[1776966906713,41.14,77669.09,32.9,0.14086,0.00011,11.44595]
[1776966906759,41.14,77669.09,32.9,0.14086,0.00011,11.44595]
[1776966906791,41.14,77660.46,32.9,0.13994,0.00011,11.39358]
[1776966907451,41.14,77660.46,32.9,0.13994,0.00011,11.39358]
[1776966908043,41.14,77665.17,32.9,0.14043,0.00011,11.42161]
[1776966908197,41.14,77656.39,32.9,0.1395,0.00011,11.369]
[1776966909814,41.14,77656.39,32.9,0.1395,0.00011,11.369]
[1776966909915,41.14,77656.43,32.9,0.1395,0.00011,11.36884]
[1776966910115,41.14,77656.43,32.9,0.1395,0.00011,11.36884]
[1776966910476,41.14,77656.43,32.9,0.1395,0.00011,11.36884]
[1776966910505,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911270,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911366,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911420,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911541,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911631,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911876,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911904,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966911933,41.14,77652.99,32.9,0.13913,0.00011,11.34807]
[1776966912853,41.14,77654.49,32.9,0.13929,0.00011,11.35691]
[1776966912908,41.14,77654.49,32.9,0.13929,0.00011,11.35691]
[1776966912857,41.14,77674.29,32.9,0.14138,0.00011,11.47543]
[1776966912984,41.14,77674.29,32.9,0.14138,0.00011,11.47543]
[1776966913231,41.14,77674.29,32.9,0.14138,0.00011,11.47543]
[1776966913487,41.14,77688.6,32.9,0.14291,0.00011,11.56131]
[1776966914924,41.14,77688.6,32.9,0.14291,0.00011,11.56131]
[1776966915065,41.14,77689.79,32.9,0.14303,0.00011,11.56824]
[1776966915958,41.14,77697.62,32.9,0.14387,0.00011,11.61529]
[1776966916835,41.14,77697.62,32.9,0.14387,0.00011,11.61529]
[1776966916928,41.14,77700.49,32.9,0.14418,0.00011,11.63249]
[1776966917605,41.14,77700.49,32.9,0.14418,0.00011,11.63249]
[1776966917624,41.14,77693.19,32.9,0.14339,0.00011,11.58832]
[1776966918232,41.14,77693.19,32.9,0.14339,0.00011,11.58832]
[1776966920282,41.13,77670.3,32.9,0.14093,0.00011,11.45014]
[1776966921954,41.13,77670.3,32.9,0.14093,0.00011,11.45014]
[1776966922725,41.13,77687.08,32.9,0.14271,0.00011,11.55002]
[1776966928325,41.13,77693.37,32.9,0.14336,0.00011,11.58647]
[1776966929251,41.13,77687.38,32.9,0.14271,0.00011,11.55019]
[1776966929349,41.12,77689.76,32.9,0.14296,0.00011,11.56413]
[1776966930734,41.12,77689.76,32.9,0.14296,0.00011,11.56413]
[1776966930937,41.12,77702.82,32.9,0.14436,0.00011,11.64232]
[1776966931308,41.12,77702.82,32.9,0.14436,0.00011,11.64232]
[1776966931886,41.12,77702.82,32.9,0.14436,0.00011,11.64232]
[1776966931941,41.12,77715.74,32.9,0.1457,0.00011,11.71454]
[1776966933874,41.12,77716.08,32.9,0.14574,0.00011,11.71659]
[1776966933912,41.12,77716.08,32.9,0.14574,0.00011,11.71659]
[1776966934897,41.12,77731.39,32.9,0.1474,0.00011,11.80847]
[1776966935568,41.12,77731.39,32.9,0.1474,0.00011,11.80847]
[1776966936258,41.12,77734.78,32.9,0.14777,0.00011,11.8287]
[1776966936395,41.12,77734.78,32.9,0.14777,0.00011,11.8287]
[1776966936468,41.12,77734.78,32.9,0.14777,0.00011,11.8287]
[1776966936754,41.12,77745.28,32.9,0.14892,0.00011,11.89167]
[1776966938187,41.12,77751.66,32.9,0.14961,0.00011,11.92967]
[1776966938856,41.12,77751.66,32.9,0.14961,0.00011,11.92967]
[1776966938919,41.12,77747.0,32.9,0.1491,0.00011,11.90158]
[1776966939003,41.12,77747.0,32.9,0.1491,0.00011,11.90158]
[1776966939752,41.12,77732.76,32.9,0.14753,0.00011,11.81555]
[1776966940916,41.12,77732.76,32.9,0.14753,0.00011,11.81555]
[1776966941643,41.12,77751.26,32.9,0.14955,0.00011,11.92638]
[1776966942274,41.12,77751.26,32.9,0.14955,0.00011,11.92638]
[1776966942703,41.12,77761.68,32.9,0.1507,0.00011,11.98887]
[1776966943771,41.12,77761.68,32.9,0.1507,0.00011,11.98887]
[1776966944503,41.11,77766.67,32.9,0.15124,0.00011,12.01863]
[1776966944518,41.11,77766.67,32.9,0.15124,0.00011,12.01863]
[1776966945601,41.11,77768.31,32.9,0.15142,0.00011,12.02815]
[1776966945613,41.11,77777.6,32.9,0.15245,0.00011,12.08384]
[1776966949073,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949093,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949274,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949471,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949570,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949612,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949835,41.11,77777.58,32.9,0.15242,0.00011,12.08236]
[1776966949850,41.11,77791.91,32.9,0.15402,0.00011,12.16844]
[1776966950808,41.11,77791.91,32.9,0.15402,0.00011,12.16844]
[1776966950841,41.11,77791.91,32.9,0.15402,0.00011,12.16844]
[1776966951675,41.1,77798.3,32.9,0.15473,0.00011,12.20629]
[1776966951790,41.1,77798.3,32.9,0.15473,0.00011,12.20629]
[1776966951993,41.1,77798.3,32.9,0.15473,0.00011,12.20629]
[1776966952142,41.1,77796.22,32.9,0.15448,0.00011,12.19335]
[1776966952548,41.1,77781.53,32.9,0.15283,0.00011,12.10462]
[1776966955932,41.1,77784.72,32.9,0.15317,0.00011,12.12292]
[1776966955955,41.1,77784.72,32.9,0.15317,0.00011,12.12292]
[1776966955989,41.1,77791.67,32.9,0.15393,0.00011,12.16384]
[1776966956460,41.1,77791.67,32.9,0.15393,0.00011,12.16384]
[1776966957147,41.1,77796.84,32.9,0.15451,0.00011,12.1947]
[1776966957797,41.1,77796.84,32.9,0.15451,0.00011,12.1947]
[1776966958766,41.09,77802.55,32.9,0.15514,0.00011,12.2288]
[1776966959001,41.09,77810.73,32.9,0.15606,0.00011,12.27777]
[1776966959459,41.09,77810.73,32.9,0.15606,0.00011,12.27777]
[1776966961268,41.09,77820.15,32.9,0.15713,0.00011,12.33435]
[1776966963229,41.09,77825.59,32.9,0.15773,0.00011,12.36642]
[1776966963368,41.09,77825.59,32.9,0.15773,0.00011,12.36642]
[1776966963624,41.09,77804.72,32.9,0.15535,0.00011,12.23978]
[1776966964505,41.09,77804.72,32.9,0.15535,0.00011,12.23978]
[1776966965223,41.09,77800.69,32.9,0.15489,0.00011,12.21504]
[1776966966372,41.09,77807.52,32.9,0.15565,0.00011,12.25593]
[1776966971624,41.08,77805.58,32.9,0.15539,0.00011,12.24221]
[1776966971693,41.08,77816.83,32.9,0.15666,0.00011,12.30988]
[1776966973900,41.08,77824.77,32.9,0.15757,0.00011,12.35764]
[1776966973906,41.08,77824.77,32.9,0.15757,0.00011,12.35764]
[1776966974610,41.08,77821.92,32.9,0.15723,0.00011,12.34004]
[1776966974869,41.08,77821.92,32.9,0.15723,0.00011,12.34004]
[1776966974872,41.08,77821.92,32.9,0.15723,0.00011,12.34004]
[1776966975035,41.07,77803.62,32.9,0.15514,0.00011,12.22895]
[1776966976111,41.07,77796.69,32.9,0.15435,0.00011,12.1865]
[1776966976784,41.07,77787.09,32.9,0.15326,0.00011,12.12806]
[1776966978075,41.07,77785.5,32.9,0.15308,0.00011,12.11811]
[1776966978159,41.07,77785.5,32.9,0.15308,0.00011,12.11811]
[1776966978174,41.07,77785.5,32.9,0.15308,0.00011,12.11811]
[1776966978363,41.07,77785.5,32.9,0.15308,0.00011,12.11811]
[1776966978441,41.07,77785.5,32.9,0.15308,0.00011,12.11811]
[1776966978609,41.07,77785.5,32.9,0.15308,0.00011,12.11811]
[1776966978762,41.07,77816.25,32.9,0.15655,0.00011,12.3038]
[1776966980627,41.07,77822.13,32.9,0.15722,0.00011,12.33927]
[1776966981808,41.07,77817.02,32.9,0.15663,0.00011,12.30803]
[1776966981923,41.07,77817.02,32.9,0.15663,0.00011,12.30803]
[1776966983001,41.07,77809.65,32.9,0.15577,0.00011,12.26252]
[1776966988664,41.06,77813.08,32.9,0.15612,0.00011,12.28119]
[1776966988822,41.06,77813.08,32.9,0.15612,0.00011,12.28119]
[1776966989087,41.06,77813.08,32.9,0.15612,0.00011,12.28119]
[1776966988988,41.06,77801.96,32.9,0.15485,0.00011,12.21348]
[1776966989840,41.06,77790.07,32.9,0.1535,0.00011,12.14113]
[1776966990952,41.06,77790.07,32.9,0.1535,0.00011,12.14113]
[1776966991983,41.05,77791.21,32.9,0.15362,0.00011,12.14741]
[1776966993628,41.05,77789.47,32.9,0.15336,0.00011,12.13112]
[1776966995107,41.05,77800.23,32.9,0.15457,0.00011,12.19575]
[1776966995884,41.05,77811.09,32.9,0.15579,0.00011,12.26118]
[1776967000988,41.05,77812.6,32.9,0.15594,0.00011,12.26884]
[1776967000990,41.05,77812.6,32.9,0.15594,0.00011,12.26884]
[1776967004382,41.04,77817.66,32.9,0.15647,0.00011,12.29751]
[1776967005045,41.04,77808.36,32.9,0.15541,0.00011,12.24079]
[1776967008118,41.04,77807.74,32.9,0.15533,0.00011,12.23636]
[1776967008260,41.04,77807.74,32.9,0.15533,0.00011,12.23636]
[1776967008271,41.04,77807.74,32.9,0.15533,0.00011,12.23636]
[1776967008307,41.04,77807.74,32.9,0.15533,0.00011,12.23636]
[1776967008977,41.04,77828.12,32.9,0.15764,0.00011,12.35943]
[1776967009647,41.04,77828.12,32.9,0.15764,0.00011,12.35943]
[1776967009985,41.03,77843.3,32.9,0.15938,0.00012,12.45111]
[1776967012423,41.03,77835.57,32.9,0.15847,0.00011,12.40314]
[1776967013005,41.03,77832.04,32.9,0.15806,0.00011,12.3816]
[1776967013965,41.03,77832.04,32.9,0.15806,0.00011,12.3816]
[1776967014012,41.03,77827.3,32.9,0.15751,0.00011,12.35275]
[1776967016026,41.03,77836.02,32.9,0.15851,0.00011,12.40515]
[1776967017403,41.03,77831.71,32.9,0.15801,0.00011,12.37876]
[1776967018040,41.03,77809.18,32.9,0.15544,0.00011,12.24233]
[1776967018791,41.03,77809.18,32.9,0.15544,0.00011,12.24233]
[1776967018810,41.03,77809.18,32.9,0.15544,0.00011,12.24233]
[1776967018912,41.03,77809.18,32.9,0.15544,0.00011,12.24233]
[1776967019062,41.03,77797.08,32.9,0.15406,0.00011,12.16874]
[1776967019929,41.03,77797.08,32.9,0.15406,0.00011,12.16874]
[1776967020492,41.02,77792.02,32.9,0.15348,0.00011,12.13765]
[1776967022093,41.02,77795.46,32.9,0.15387,0.00011,12.15847]
[1776967022405,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967022595,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967022776,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967022942,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967023012,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967023355,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967023397,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967023521,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967023705,41.02,77800.51,32.9,0.15443,0.00011,12.18849]
[1776967023792,41.02,77793.68,32.9,0.15366,0.00011,12.14715]
[1776967024693,41.02,77793.68,32.9,0.15366,0.00011,12.14715]
[1776967024784,41.02,77793.68,32.9,0.15366,0.00011,12.14715]
[1776967024906,41.02,77777.8,32.9,0.15186,0.00011,12.05025]
[1776967025947,41.02,77777.8,32.9,0.15186,0.00011,12.05025]
[1776967026806,41.02,77785.53,32.9,0.15272,0.00011,12.09665]
[1776967030074,41.02,77785.33,32.9,0.15267,0.00011,12.09424]
[1776967031349,41.01,77786.59,32.9,0.1528,0.00011,12.10109]
[1776967031414,41.01,77786.59,32.9,0.1528,0.00011,12.10109]
[1776967032080,41.01,77786.59,32.9,0.1528,0.00011,12.10109]
[1776967032076,41.01,77802.62,32.9,0.1546,0.00011,12.1977]
[1776967032169,41.01,77818.65,32.9,0.15641,0.00011,12.29446]
[1776967034861,41.01,77814.18,32.9,0.1559,0.00011,12.26693]
[1776967035994,41.01,77810.26,32.9,0.15544,0.00011,12.24278]
[1776967036003,41.01,77810.26,32.9,0.15544,0.00011,12.24278]
[1776967036009,41.01,77813.06,32.9,0.15575,0.00011,12.25936]
[1776967036417,41.01,77813.06,32.9,0.15575,0.00011,12.25936]
[1776967036801,41.01,77813.06,32.9,0.15575,0.00011,12.25936]
[1776967037100,41.0,77810.44,32.9,0.15544,0.00011,12.24273]
[1776967039796,41.0,77815.59,32.9,0.15602,0.00011,12.27353]
[1776967040567,41.0,77812.29,32.9,0.15563,0.00011,12.25276]
[1776967040598,41.0,77812.29,32.9,0.15563,0.00011,12.25276]
[1776967040683,41.0,77812.29,32.9,0.15563,0.00011,12.25276]
[1776967041488,41.0,77807.73,32.9,0.1551,0.00011,12.2248]
[1776967041710,41.0,77798.22,32.9,0.15403,0.00011,12.1672]
[1776967042243,41.0,77798.22,32.9,0.15403,0.00011,12.1672]
[1776967042995,41.0,77798.22,32.9,0.15403,0.00011,12.1672]
[1776967045603,41.0,77796.15,32.9,0.15378,0.00011,12.15395]
[1776967047205,41.0,77799.43,32.9,0.15414,0.00011,12.17331]
[1776967047378,41.0,77799.43,32.9,0.15414,0.00011,12.17331]
[1776967047722,41.0,77799.43,32.9,0.15414,0.00011,12.17331]
[1776967047773,40.99,77790.22,32.9,0.1531,0.00011,12.11727]
[1776967048832,40.99,77776.07,32.9,0.15151,0.00011,12.03129]
[1776967049468,40.99,77776.07,32.9,0.15151,0.00011,12.03129]
[1776967049882,40.99,77762.42,32.9,0.14998,0.00011,11.9485]
[1776967050146,40.99,77762.42,32.9,0.14998,0.00011,11.9485]
[1776967050856,40.99,77752.38,32.9,0.14886,0.00011,11.88745]
[1776967051494,40.99,77752.38,32.9,0.14886,0.00011,11.88745]
[1776967052712,40.99,77748.54,32.9,0.14838,0.00011,11.85842]
[1776967053643,40.99,77736.7,32.9,0.14707,0.00011,11.7863]
[1776967055690,40.99,77737.11,32.9,0.14711,0.00011,11.78859]
[1776967055708,40.99,77737.11,32.9,0.14711,0.00011,11.78859]
[1776967057869,40.99,77728.2,32.9,0.14613,0.00011,11.73443]
[1776967058107,40.99,77728.2,32.9,0.14613,0.00011,11.73443]
[1776967062160,40.99,77732.46,32.9,0.14658,0.00011,11.75942]
[1776967063573,40.99,77727.03,32.9,0.14598,0.00011,11.72646]
[1776967063914,40.99,77727.03,32.9,0.14598,0.00011,11.72646]
[1776967064140,40.99,77727.03,32.9,0.14598,0.00011,11.72646]
[1776967064015,40.98,77707.92,32.9,0.14391,0.00011,11.61102]
[1776967065814,40.98,77706.21,32.9,0.14372,0.00011,11.60074]
[1776967065849,40.98,77717.09,32.9,0.1449,0.00011,11.66623]
[1776967067121,40.98,77717.09,32.9,0.1449,0.00011,11.66623]
[1776967068715,40.98,77714.13,32.9,0.14457,0.00011,11.64793]
[1776967071062,40.98,77711.52,32.9,0.14428,0.00011,11.63178]
[1776967071742,40.98,77710.92,32.9,0.14421,0.00011,11.6278]
[1776967073990,40.98,77706.3,32.9,0.14371,0.00011,11.59978]
[1776967079136,40.98,77702.45,32.9,0.14328,0.00011,11.57607]
[1776967083804,40.98,77705.66,32.9,0.14362,0.00011,11.59516]
[1776967084421,40.98,77711.25,32.9,0.14423,0.00011,11.62878]
[1776967085371,40.98,77712.95,32.9,0.14441,0.00011,11.6389]
[1776967085440,40.98,77712.95,32.9,0.14441,0.00011,11.6389]
[1776967085867,40.98,77726.71,32.9,0.1459,0.00011,11.72184]
[1776967086327,40.98,77726.71,32.9,0.1459,0.00011,11.72184]
[1776967086398,40.98,77726.71,32.9,0.1459,0.00011,11.72184]
[1776967086923,40.98,77726.71,32.9,0.1459,0.00011,11.72184]
[1776967087131,40.97,77757.97,32.9,0.14932,0.00011,11.90996]
[1776967087660,40.97,77757.97,32.9,0.14932,0.00011,11.90996]
[1776967088034,40.97,77756.83,32.9,0.14919,0.00011,11.90306]
[1776967088325,40.97,77756.83,32.9,0.14919,0.00011,11.90306]
[1776967090083,40.97,77765.84,32.9,0.15019,0.00011,11.95726]
[1776967090415,40.97,77765.84,32.9,0.15019,0.00011,11.95726]
[1776967091151,40.97,77766.42,32.9,0.15025,0.00011,11.96054]
[1776967091616,40.97,77766.42,32.9,0.15025,0.00011,11.96054]
[1776967091666,40.97,77766.42,32.9,0.15025,0.00011,11.96054]
[1776967092034,40.97,77766.42,32.9,0.15025,0.00011,11.96054]
[1776967092063,40.97,77768.43,32.9,0.15046,0.00011,11.97237]
[1776967092801,40.97,77768.43,32.9,0.15046,0.00011,11.97237]
[1776967092802,40.97,77768.43,32.9,0.15046,0.00011,11.97237]
[1776967093047,40.97,77768.43,32.9,0.15046,0.00011,11.97237]
[1776967093150,40.97,77768.43,32.9,0.15046,0.00011,11.97237]
[1776967093164,40.97,77768.43,32.9,0.15046,0.00011,11.97237]
[1776967093107,40.97,77778.84,32.9,0.15162,0.00011,12.03514]
[1776967093979,40.97,77755.29,32.9,0.149,0.00011,11.89226]
[1776967094849,40.97,77739.41,32.9,0.14724,0.00011,11.79606]
[1776967096684,40.97,77744.53,32.9,0.1478,0.00011,11.82696]
[1776967100393,40.97,77748.98,32.9,0.14828,0.00011,11.8531]
[1776967101092,40.97,77761.88,32.9,0.1497,0.00011,11.93091]
[1776967103533,40.96,77763.1,32.9,0.14982,0.00011,11.93757]
[1776967103718,40.96,77763.1,32.9,0.14982,0.00011,11.93757]
[1776967104595,40.96,77766.39,32.9,0.15019,0.00011,11.95748]
[1776967104639,40.96,77766.39,32.9,0.15019,0.00011,11.95748]
[1776967105218,40.96,77769.34,32.9,0.15051,0.00011,11.97497]
[1776967105943,40.96,77769.34,32.9,0.15051,0.00011,11.97497]
[1776967106062,40.96,77772.43,32.9,0.15085,0.00011,11.99338]
[1776967109511,40.96,77775.21,32.9,0.15115,0.00011,12.00968]
[1776967109740,40.96,77776.89,32.9,0.15133,0.00011,12.01972]
[1776967110747,40.96,77788.73,32.9,0.15266,0.00011,12.09152]
[1776967114137,40.96,77794.99,32.9,0.15331,0.00011,12.12385]
[1776967114268,40.96,77795.13,32.9,0.15333,0.00011,12.12463]
[1776967115201,40.96,77795.13,32.9,0.15333,0.00011,12.12463]
[1776967114777,40.96,77797.79,32.9,0.15362,0.00011,12.14068]
[1776967116706,40.96,77799.59,32.9,0.15383,0.00011,12.15152]
[1776967121782,40.96,77805.17,32.9,0.15445,0.00011,12.18485]
[1776967124615,40.96,77802.41,32.9,0.15413,0.00011,12.16778]
[1776967124630,40.96,77802.41,32.9,0.15413,0.00011,12.16778]
[1776967128363,40.95,77809.72,32.9,0.15495,0.00011,12.21167]
[1776967128383,40.95,77809.72,32.9,0.15495,0.00011,12.21167]
[1776967128720,40.95,77809.72,32.9,0.15495,0.00011,12.21167]
[1776967128883,40.95,77820.72,32.9,0.1562,0.00011,12.27825]
[1776967129751,40.95,77820.72,32.9,0.1562,0.00011,12.27825]
[1776967129770,40.95,77820.72,32.9,0.1562,0.00011,12.27825]
[1776967129777,40.95,77820.72,32.9,0.1562,0.00011,12.27825]
[1776967130008,40.95,77819.04,32.9,0.15601,0.00011,12.26814]
[1776967132356,40.95,77818.24,32.9,0.15592,0.00011,12.26328]
[1776967133569,40.95,77815.88,32.9,0.15565,0.00011,12.24899]
[1776967135717,40.95,77817.23,32.9,0.1558,0.00011,12.2572]
[1776967135932,40.95,77823.8,32.9,0.15655,0.00011,12.29706]
[1776967136415,40.95,77823.8,32.9,0.15655,0.00011,12.29706]
[1776967136434,40.95,77823.8,32.9,0.15655,0.00011,12.29706]
[1776967136987,40.95,77823.8,32.9,0.15655,0.00011,12.29706]
[1776967137065,40.96,77823.67,32.9,0.15654,0.00011,12.29641]
[1776967137766,40.96,77823.67,32.9,0.15654,0.00011,12.29641]
[1776967138475,40.95,77827.77,32.9,0.15701,0.00011,12.32123]
[1776967139131,40.95,77827.77,32.9,0.15701,0.00011,12.32123]
[1776967139149,40.95,77821.37,32.9,0.15627,0.00011,12.28233]
[1776967140809,40.95,77817.85,32.9,0.15587,0.00011,12.26095]
[1776967140967,40.96,77815.78,32.9,0.15564,0.00011,12.2486]
[1776967143363,40.96,77811.85,32.9,0.15519,0.00011,12.22478]
[1776967143982,40.96,77811.85,32.9,0.15519,0.00011,12.22478]
[1776967144122,40.96,77811.85,32.9,0.15519,0.00011,12.22478]
[1776967144400,40.96,77811.42,32.9,0.15515,0.00011,12.22224]
[1776967144645,40.96,77811.42,32.9,0.15515,0.00011,12.22224]
[1776967145061,40.96,77793.02,32.9,0.15307,0.00011,12.11074]
[1776967145998,40.96,77793.02,32.9,0.15307,0.00011,12.11074]
[1776967146014,40.96,77793.02,32.9,0.15307,0.00011,12.11074]
[1776967146081,40.96,77779.26,32.9,0.15152,0.00011,12.02722]
[1776967146506,40.96,77779.26,32.9,0.15152,0.00011,12.02722]
[1776967146578,40.96,77779.26,32.9,0.15152,0.00011,12.02722]
[1776967146825,40.96,77779.26,32.9,0.15152,0.00011,12.02722]
[1776967147035,40.96,77779.26,32.9,0.15152,0.00011,12.02722]
[1776967147739,40.96,77774.12,32.9,0.15095,0.00011,11.99608]
[1776967148272,40.96,77776.25,32.9,0.15119,0.00011,12.00909]
[1776967152053,40.96,77767.75,32.9,0.15025,0.00011,11.95814]
[1776967152455,40.96,77767.75,32.9,0.15025,0.00011,11.95814]
[1776967155074,40.96,77778.4,32.9,0.15145,0.00011,12.02315]
[1776967156445,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967156492,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967156497,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967156877,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967157133,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967157178,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967157268,40.96,77781.17,32.9,0.15176,0.00011,12.04008]
[1776967157206,40.96,77814.19,32.9,0.15549,0.00011,12.2403]
[1776967157392,40.96,77814.19,32.9,0.15549,0.00011,12.2403]
[1776967157567,40.96,77814.19,32.9,0.15549,0.00011,12.2403]
[1776967158114,40.96,77814.19,32.9,0.15549,0.00011,12.2403]
[1776967158236,40.96,77821.92,32.9,0.15637,0.00011,12.28713]
[1776967158393,40.96,77821.92,32.9,0.15637,0.00011,12.28713]
[1776967159296,40.96,77820.6,32.9,0.15621,0.00011,12.27905]
[1776967159658,40.96,77820.6,32.9,0.15621,0.00011,12.27905]
[1776967160257,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967160598,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967160621,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967160921,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967161017,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967161026,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967161052,40.96,77821.04,32.9,0.15626,0.00011,12.28166]
[1776967161261,40.96,77815.85,32.9,0.15567,0.00011,12.25035]
[1776967161672,40.96,77815.85,32.9,0.15567,0.00011,12.25035]
[1776967162814,40.96,77808.76,32.9,0.15487,0.00011,12.20732]
[1776967165216,40.96,77806.1,32.9,0.15456,0.00011,12.19098]
[1776967167806,40.96,77791.09,32.9,0.15286,0.00011,12.09968]
[1776967169310,40.96,77804.13,32.9,0.15433,0.00011,12.17868]
[1776967170806,40.96,77804.77,32.9,0.1544,0.00011,12.18245]
[1776967173212,40.96,77794.67,32.9,0.1532,0.00011,12.11543]
[1776967177201,40.96,77793.65,32.9,0.15309,0.00011,12.10922]
[1776967178117,40.96,77800.59,32.9,0.15387,0.00011,12.1513]
[1776967178233,40.96,77800.59,32.9,0.15387,0.00011,12.1513]
[1776967181495,40.96,77806.42,32.9,0.15452,0.00011,12.18633]
[1776967186416,40.95,77796.94,32.9,0.15344,0.00011,12.12845]
[1776967191650,40.95,77795.85,32.9,0.15332,0.00011,12.12181]
[1776967197602,40.95,77801.57,32.9,0.15396,0.00011,12.15638]
[1776967203484,40.95,77803.68,32.9,0.1542,0.00011,12.16892]
[1776967204970,40.95,77796.65,32.9,0.1534,0.00011,12.12622]
[1776967205178,40.95,77778.59,32.9,0.15137,0.00011,12.01668]
[1776967207654,40.95,77786.45,32.9,0.15226,0.00011,12.06453]
[1776967207701,40.95,77786.45,32.9,0.15226,0.00011,12.06453]
[1776967209353,40.95,77789.91,32.9,0.15265,0.00011,12.08555]
[1776967208831,40.95,77813.42,32.9,0.1553,0.00011,12.2281]
[1776967209498,40.95,77813.42,32.9,0.1553,0.00011,12.2281]
[1776967210050,40.95,77796.81,32.9,0.15342,0.00011,12.12723]
[1776967210858,40.95,77796.81,32.9,0.15342,0.00011,12.12723]
[1776967210918,40.95,77787.74,32.9,0.1524,0.00011,12.07223]
[1776967211488,40.95,77801.4,32.9,0.15394,0.00011,12.15508]
[1776967212884,40.95,77810.1,32.9,0.15492,0.00011,12.20777]
[1776967215072,40.95,77797.42,32.9,0.15348,0.00011,12.13063]
[1776967216817,40.95,77796.02,32.9,0.15333,0.00011,12.12212]
[1776967217300,40.95,77796.02,32.9,0.15333,0.00011,12.12212]
[1776967217337,40.95,77796.02,32.9,0.15333,0.00011,12.12212]
[1776967217347,40.95,77796.02,32.9,0.15333,0.00011,12.12212]
[1776967217257,40.95,77800.09,32.9,0.15378,0.00011,12.14678]
[1776967217860,40.95,77800.09,32.9,0.15378,0.00011,12.14678]
[1776967218281,40.95,77813.99,32.9,0.15536,0.00011,12.23123]
[1776967219227,40.95,77813.99,32.9,0.15536,0.00011,12.23123]
[1776967219473,40.95,77816.92,32.9,0.1557,0.00011,12.24925]
[1776967221944,40.95,77822.19,32.9,0.15631,0.00011,12.28165]
[1776967222327,40.95,77822.19,32.9,0.15631,0.00011,12.28165]
[1776967222340,40.95,77822.19,32.9,0.15631,0.00011,12.28165]
[1776967223148,40.95,77821.68,32.9,0.15626,0.00011,12.27874]
[1776967223241,40.96,77834.82,32.9,0.15776,0.00011,12.35863]
[1776967227642,40.96,77837.85,32.9,0.15812,0.00011,12.37738]
[1776967227646,40.96,77837.85,32.9,0.15812,0.00011,12.37738]
[1776967229296,40.96,77848.35,32.9,0.15933,0.00012,12.44119]
[1776967234171,40.96,77839.83,32.9,0.15829,0.00012,12.38388]
[1776967236369,40.96,77849.03,32.9,0.15935,0.00012,12.43978]
[1776967238463,40.96,77849.08,32.9,0.15936,0.00012,12.43997]
[1776967240539,40.96,77840.82,32.9,0.1584,0.00012,12.38981]
[1776967243674,40.96,77849.0,32.9,0.15935,0.00012,12.43941]
[1776967245402,40.96,77839.44,32.9,0.15824,0.00012,12.38135]
[1776967246094,40.96,77853.5,32.9,0.15987,0.00012,12.46669]
[1776967246972,40.96,77853.5,32.9,0.15987,0.00012,12.46669]
[1776967247300,40.96,77862.28,32.9,0.16089,0.00012,12.51988]
[1776967249768,40.96,77865.01,32.9,0.1612,0.00012,12.53642]
[1776967249848,40.96,77867.1,32.9,0.16145,0.00012,12.54909]
[1776967250846,40.96,77867.1,32.9,0.16145,0.00012,12.54909]
[1776967250958,40.96,77867.1,32.9,0.16145,0.00012,12.54909]
[1776967251155,40.96,77867.1,32.9,0.16145,0.00012,12.54909]
[1776967251394,40.96,77867.1,32.9,0.16145,0.00012,12.54909]
[1776967251519,40.96,77870.21,32.9,0.16181,0.00012,12.56796]
[1776967251949,40.96,77870.21,32.9,0.16181,0.00012,12.56796]
[1776967252196,40.96,77870.21,32.9,0.16181,0.00012,12.56796]
[1776967252248,40.96,77901.48,32.9,0.16548,0.00012,12.75771]
[1776967253856,40.95,77906.82,32.9,0.16611,0.00012,12.78981]
[1776967253876,40.95,77906.82,32.9,0.16611,0.00012,12.78981]
[1776967254326,40.95,77906.82,32.9,0.16611,0.00012,12.78981]
[1776967255312,40.95,77904.44,32.9,0.16582,0.00012,12.77498]
[1776967256225,40.95,77904.44,32.9,0.16582,0.00012,12.77498]
[1776967256462,40.95,77903.51,32.9,0.16571,0.00012,12.76924]
[1776967256563,40.95,77903.51,32.9,0.16571,0.00012,12.76924]
[1776967258205,40.95,77899.8,32.9,0.16527,0.00012,12.74663]
[1776967258264,40.95,77899.8,32.9,0.16527,0.00012,12.74663]
[1776967259416,40.95,77901.65,32.9,0.16548,0.00012,12.75769]
[1776967259578,40.95,77901.65,32.9,0.16548,0.00012,12.75769]
[1776967259763,40.95,77901.65,32.9,0.16548,0.00012,12.75769]
[1776967259829,40.95,77891.76,32.9,0.16431,0.00012,12.69758]
[1776967261725,40.95,77888.9,32.9,0.16398,0.00012,12.68022]
[1776967261761,40.95,77888.9,32.9,0.16398,0.00012,12.68022]
[1776967262062,40.95,77888.9,32.9,0.16398,0.00012,12.68022]
[1776967262164,40.95,77868.69,32.9,0.16161,0.00012,12.55757]
[1776967263355,40.95,77858.13,32.9,0.16038,0.00012,12.49346]
[1776967264282,40.95,77858.13,32.9,0.16038,0.00012,12.49346]
[1776967264677,40.95,77853.16,32.9,0.1598,0.00012,12.46336]
[1776967264784,40.95,77853.16,32.9,0.1598,0.00012,12.46336]
[1776967265397,40.95,77851.91,32.9,0.15966,0.00012,12.45588]
[1776967268427,40.95,77845.68,32.9,0.15894,0.00012,12.41783]
[1776967268629,40.95,77845.68,32.9,0.15894,0.00012,12.41783]
[1776967271359,40.95,77840.11,32.9,0.15829,0.00012,12.38399]
[1776967272826,40.95,77840.67,32.9,0.15836,0.00012,12.38743]
[1776967274233,40.95,77839.43,32.9,0.15822,0.00012,12.37992]
[1776967275243,40.95,77849.86,32.9,0.15942,0.00012,12.44325]
[1776967277787,40.95,77846.77,32.9,0.15906,0.00012,12.42438]
[1776967278033,40.95,77846.77,32.9,0.15906,0.00012,12.42438]
[1776967279355,40.95,77864.72,32.9,0.16114,0.00012,12.53321]
[1776967280482,40.95,77866.49,32.9,0.16134,0.00012,12.54379]
[1776967280681,40.95,77866.49,32.9,0.16134,0.00012,12.54379]
[1776967281168,40.95,77866.49,32.9,0.16134,0.00012,12.54379]
[1776967281251,40.95,77879.41,32.9,0.16285,0.00012,12.62202]
[1776967281617,40.95,77879.41,32.9,0.16285,0.00012,12.62202]
[1776967281780,40.95,77879.41,32.9,0.16285,0.00012,12.62202]
[1776967281997,40.95,77888.06,32.9,0.16386,0.00012,12.67443]
[1776967282578,40.95,77888.06,32.9,0.16386,0.00012,12.67443]
[1776967282593,40.95,77888.06,32.9,0.16386,0.00012,12.67443]
[1776967282619,40.95,77888.06,32.9,0.16386,0.00012,12.67443]
[1776967283365,40.95,77898.96,32.9,0.16515,0.00012,12.74043]
[1776967283476,40.95,77898.96,32.9,0.16515,0.00012,12.74043]
[1776967284645,40.95,77901.78,32.9,0.16547,0.00012,12.75729]
[1776967284873,40.95,77901.78,32.9,0.16547,0.00012,12.75729]
[1776967284899,40.95,77901.78,32.9,0.16547,0.00012,12.75729]
[1776967285370,40.95,77908.24,32.9,0.16624,0.00012,12.79623]
[1776967287033,40.95,77917.4,32.9,0.16732,0.00012,12.85151]
[1776967291060,40.94,77908.63,32.9,0.1662,0.00012,12.79189]
[1776967291501,40.94,77908.63,32.9,0.1662,0.00012,12.79189]
[1776967293015,40.94,77908.11,32.9,0.16614,0.00012,12.7886]
[1776967293857,40.94,77908.52,32.9,0.16618,0.00012,12.79096]
[1776967295176,40.94,77913.29,32.9,0.16675,0.00012,12.81987]
[1776967296730,40.94,77913.69,32.9,0.16679,0.00012,12.82199]
[1776967296823,40.94,77913.69,32.9,0.16679,0.00012,12.82199]
[1776967297106,40.94,77921.02,32.9,0.16766,0.00012,12.8663]
[1776967299228,40.94,77917.18,32.9,0.1672,0.00012,12.84296]
[1776967300228,40.94,77911.85,32.9,0.16657,0.00012,12.81062]
[1776967300334,40.94,77913.71,32.9,0.16679,0.00012,12.82194]
[1776967300553,40.94,77913.71,32.9,0.16679,0.00012,12.82194]
[1776967301961,40.94,77914.51,32.9,0.16688,0.00012,12.82644]
[1776967302364,40.94,77910.36,32.9,0.16638,0.00012,12.80089]
[1776967307020,40.94,77904.02,32.9,0.16562,0.00012,12.76194]
[1776967307244,40.94,77904.02,32.9,0.16562,0.00012,12.76194]
[1776967307366,40.94,77890.59,32.9,0.16403,0.00012,12.68032]
[1776967308027,40.94,77890.59,32.9,0.16403,0.00012,12.68032]
[1776967308194,40.94,77890.59,32.9,0.16403,0.00012,12.68032]
[1776967308306,40.94,77890.59,32.9,0.16403,0.00012,12.68032]
[1776967308604,40.94,77890.59,32.9,0.16403,0.00012,12.68032]
[1776967308352,40.94,77872.76,32.9,0.16194,0.00012,12.57207]
[1776967309345,40.94,77872.76,32.9,0.16194,0.00012,12.57207]
[1776967309479,40.94,77862.81,32.9,0.16078,0.00012,12.51166]
[1776967311544,40.94,77867.05,32.9,0.16127,0.00012,12.53726]
[1776967311616,40.94,77867.05,32.9,0.16127,0.00012,12.53726]
[1776967311645,40.94,77867.05,32.9,0.16127,0.00012,12.53726]
[1776967311738,40.94,77867.05,32.9,0.16127,0.00012,12.53726]
[1776967312183,40.94,77867.05,32.9,0.16127,0.00012,12.53726]
[1776967312192,40.94,77867.05,32.9,0.16127,0.00012,12.53726]
[1776967312334,40.94,77879.69,32.9,0.16274,0.00012,12.61383]
[1776967313343,40.94,77879.69,32.9,0.16274,0.00012,12.61383]
[1776967314525,40.94,77887.11,32.9,0.16361,0.00012,12.65886]
[1776967314777,40.94,77891.35,32.9,0.16411,0.00012,12.68461]
[1776967314906,40.94,77891.35,32.9,0.16411,0.00012,12.68461]
[1776967315399,40.94,77891.35,32.9,0.16411,0.00012,12.68461]
[1776967315462,40.94,77941.95,32.9,0.17014,0.00012,12.99167]
[1776967316498,40.94,77978.39,32.9,0.17457,0.00012,13.21268]
[1776967316883,40.94,77978.39,32.9,0.17457,0.00012,13.21268]
[1776967317386,40.94,77995.18,32.9,0.17663,0.00012,13.31408]
[1776967318270,40.94,77995.18,32.9,0.17663,0.00012,13.31408]
[1776967318509,40.94,77995.18,32.9,0.17663,0.00012,13.31408]
[1776967318515,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967318792,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967319001,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967319155,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967319331,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967319436,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967319629,40.93,77972.46,32.9,0.17384,0.00012,13.1762]
[1776967319509,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967319766,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967319869,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967319971,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967320318,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967320355,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967320411,40.93,77931.72,32.9,0.16889,0.00012,12.92875]
[1776967320511,40.93,77895.28,32.9,0.16456,0.00012,12.70758]
[1776967321232,40.93,77895.28,32.9,0.16456,0.00012,12.70758]
[1776967321409,40.93,77895.28,32.9,0.16456,0.00012,12.70758]
[1776967321544,40.93,77894.44,32.9,0.16445,0.00012,12.70203]
[1776967322445,40.93,77894.44,32.9,0.16445,0.00012,12.70203]
[1776967322499,40.93,77900.71,32.9,0.16518,0.00012,12.73972]
[1776967322865,40.93,77900.71,32.9,0.16518,0.00012,12.73972]
[1776967323433,40.93,77915.97,32.9,0.16699,0.00012,12.83236]
[1776967323886,40.93,77915.97,32.9,0.16699,0.00012,12.83236]
[1776967324820,40.93,77918.38,32.9,0.16727,0.00012,12.84623]
[1776967325352,40.93,77918.38,32.9,0.16727,0.00012,12.84623]
[1776967325395,40.93,77918.38,32.9,0.16727,0.00012,12.84623]
[1776967325444,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967325597,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967325947,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967325955,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967325986,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967326057,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967326317,40.93,77908.53,32.9,0.16609,0.00012,12.78607]
[1776967326451,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967326663,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967326728,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967326797,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967326973,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967327074,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967327453,40.93,77878.36,32.9,0.16252,0.00012,12.60256]
[1776967327461,40.92,77875.04,32.9,0.16212,0.00012,12.58192]
[1776967327828,40.92,77875.04,32.9,0.16212,0.00012,12.58192]
[1776967327913,40.92,77875.04,32.9,0.16212,0.00012,12.58192]
[1776967328101,40.92,77875.04,32.9,0.16212,0.00012,12.58192]
[1776967328467,40.92,77865.58,32.9,0.16101,0.00012,12.52392]
[1776967329474,40.92,77855.83,32.9,0.15987,0.00012,12.46423]
[1776967330174,40.92,77855.83,32.9,0.15987,0.00012,12.46423]
[1776967330180,40.92,77855.83,32.9,0.15987,0.00012,12.46423]
[1776967330388,40.92,77855.83,32.9,0.15987,0.00012,12.46423]
[1776967330481,40.92,77866.13,32.9,0.16106,0.00012,12.52639]
[1776967331488,40.92,77874.62,32.9,0.16204,0.00012,12.5776]
[1776967332631,40.92,77879.16,32.9,0.16256,0.00012,12.60476]
[1776967332653,40.92,77879.16,32.9,0.16256,0.00012,12.60476]
[1776967333502,40.92,77885.25,32.9,0.16327,0.00012,12.64148]
[1776967333797,40.92,77885.25,32.9,0.16327,0.00012,12.64148]
[1776967333855,40.92,77885.25,32.9,0.16327,0.00012,12.64148]
[1776967334152,40.92,77885.25,32.9,0.16327,0.00012,12.64148]
[1776967334509,40.91,77874.41,32.9,0.16199,0.00012,12.57516]
[1776967334831,40.91,77874.41,32.9,0.16199,0.00012,12.57516]
[1776967334838,40.91,77874.41,32.9,0.16199,0.00012,12.57516]
[1776967335032,40.91,77874.41,32.9,0.16199,0.00012,12.57516]
[1776967335336,40.91,77874.41,32.9,0.16199,0.00012,12.57516]
[1776967335524,40.91,77906.16,32.9,0.16573,0.00012,12.76801]
[1776967335679,40.91,77906.16,32.9,0.16573,0.00012,12.76801]
[1776967336262,40.91,77906.16,32.9,0.16573,0.00012,12.76801]
[1776967336862,40.91,77906.11,32.9,0.16571,0.00012,12.76702]
[1776967337077,40.91,77906.11,32.9,0.16571,0.00012,12.76702]
[1776967337223,40.91,77906.11,32.9,0.16571,0.00012,12.76702]
[1776967337534,40.91,77891.6,32.9,0.16399,0.00012,12.67842]
[1776967338148,40.91,77891.6,32.9,0.16399,0.00012,12.67842]
[1776967338437,40.91,77891.6,32.9,0.16399,0.00012,12.67842]
[1776967338541,40.91,77902.8,32.9,0.1653,0.00012,12.74609]
[1776967338673,40.91,77902.8,32.9,0.1653,0.00012,12.74609]
[1776967339576,40.91,77902.8,32.9,0.1653,0.00012,12.74609]
[1776967339866,40.91,77906.99,32.9,0.16579,0.00012,12.7711]
[1776967340174,40.91,77906.99,32.9,0.16579,0.00012,12.7711]
[1776967340458,40.91,77906.99,32.9,0.16579,0.00012,12.7711]
[1776967340557,40.91,77912.89,32.9,0.16649,0.00012,12.80661]
[1776967340652,40.91,77912.89,32.9,0.16649,0.00012,12.80661]
[1776967342175,40.91,77915.47,32.9,0.16679,0.00012,12.82196]
[1776967342287,40.91,77915.47,32.9,0.16679,0.00012,12.82196]
[1776967342660,40.9,77909.34,32.9,0.16605,0.00012,12.78438]
[1776967343703,40.9,77904.19,32.9,0.16543,0.00012,12.75276]
[1776967344617,40.9,77903.2,32.9,0.16531,0.00012,12.74644]
[1776967344638,40.9,77903.2,32.9,0.16531,0.00012,12.74644]
[1776967344693,40.9,77903.2,32.9,0.16531,0.00012,12.74644]
[1776967344862,40.9,77903.2,32.9,0.16531,0.00012,12.74644]
[1776967345592,40.9,77918.2,32.9,0.16709,0.00012,12.8373]
[1776967345780,40.9,77918.2,32.9,0.16709,0.00012,12.8373]
[1776967346426,40.9,77918.2,32.9,0.16709,0.00012,12.8373]
[1776967346599,40.9,77909.31,32.9,0.16602,0.00012,12.78292]
[1776967346947,40.9,77909.31,32.9,0.16602,0.00012,12.78292]
[1776967347421,40.9,77909.31,32.9,0.16602,0.00012,12.78292]
[1776967347569,40.9,77909.31,32.9,0.16602,0.00012,12.78292]
[1776967348092,40.9,77909.31,32.9,0.16601,0.00012,12.78262]
[1776967348522,40.9,77909.31,32.9,0.16601,0.00012,12.78262]
[1776967348600,40.9,77883.57,32.9,0.16297,0.00012,12.62622]
[1776967348804,40.9,77883.57,32.9,0.16297,0.00012,12.62622]
[1776967349508,40.9,77883.57,32.9,0.16297,0.00012,12.62622]
[1776967349611,40.9,77868.55,32.9,0.1612,0.00012,12.53436]
[1776967349963,40.9,77868.55,32.9,0.1612,0.00012,12.53436]
[1776967353088,40.89,77869.06,32.9,0.16119,0.00012,12.53081]
[1776967353381,40.89,77863.08,32.9,0.16048,0.00012,12.49415]
[1776967353692,40.89,77863.08,32.9,0.16048,0.00012,12.49415]
[1776967355572,40.89,77862.76,32.9,0.16045,0.00012,12.4922]
[1776967356170,40.89,77864.66,32.9,0.16066,0.00012,12.50353]
[1776967356319,40.89,77864.66,32.9,0.16066,0.00012,12.50353]
[1776967357250,40.89,77891.6,32.9,0.16381,0.00012,12.66696]
[1776967357712,40.89,77891.6,32.9,0.16381,0.00012,12.66696]
[1776967358609,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967358717,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967358759,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967358904,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967358996,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967359055,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967359585,40.89,77903.54,32.9,0.16522,0.00012,12.73925]
[1776967359649,40.89,77911.22,32.9,0.16613,0.00012,12.78563]
[1776967359953,40.89,77911.22,32.9,0.16613,0.00012,12.78563]
[1776967359988,40.89,77911.22,32.9,0.16613,0.00012,12.78563]
[1776967360203,40.89,77911.22,32.9,0.16613,0.00012,12.78563]
[1776967360265,40.89,77911.22,32.9,0.16613,0.00012,12.78563]
[1776967360514,40.89,77943.82,32.9,0.17002,0.00012,12.98329]
[1776967360714,40.89,77953.37,32.9,0.17118,0.00012,13.04126]
[1776967362144,40.89,77953.37,32.9,0.17118,0.00012,13.04126]
[1776967362190,40.89,77953.37,32.9,0.17118,0.00012,13.04126]
[1776967362678,40.88,77956.62,32.9,0.17155,0.00012,13.0601]
[1776967363115,40.88,77956.62,32.9,0.17155,0.00012,13.0601]
[1776967363470,40.88,77974.74,32.9,0.17376,0.00012,13.17004]
[1776967364568,40.88,77974.74,32.9,0.17376,0.00012,13.17004]
[1776967364592,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967364702,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967364904,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967364935,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967364993,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967365123,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967365187,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967365326,40.88,77993.8,32.9,0.1761,0.00012,13.28533]
[1776967365436,40.88,78019.76,32.9,0.17929,0.00012,13.44156]
[1776967365882,40.88,78019.76,32.9,0.17929,0.00012,13.44156]
[1776967366142,40.88,78019.76,32.9,0.17929,0.00012,13.44156]
[1776967366156,40.88,78019.76,32.9,0.17929,0.00012,13.44156]
[1776967366413,40.88,78023.81,32.9,0.17979,0.00012,13.46581]
[1776967366652,40.88,78023.81,32.9,0.17979,0.00012,13.46581]
[1776967367016,40.88,78023.81,32.9,0.17979,0.00012,13.46581]
[1776967367138,40.88,78023.81,32.9,0.17979,0.00012,13.46581]
[1776967367311,40.88,78023.81,32.9,0.17979,0.00012,13.46581]
[1776967367522,40.88,78023.81,32.9,0.17979,0.00012,13.46581]
[1776967367596,40.88,78010.43,32.9,0.17813,0.00012,13.38486]
[1776967367649,40.88,78010.43,32.9,0.17813,0.00012,13.38486]
[1776967369244,40.88,78015.91,32.9,0.1788,0.00012,13.41767]
[1776967369837,40.88,78020.14,32.9,0.17932,0.00012,13.44287]
[1776967370075,40.88,78020.14,32.9,0.17932,0.00012,13.44287]
[1776967370117,40.88,78020.14,32.9,0.17932,0.00012,13.44287]
[1776967370278,40.88,78020.14,32.9,0.17932,0.00012,13.44287]
[1776967370378,40.88,78010.86,32.9,0.17816,0.00012,13.38637]
[1776967371100,40.88,78010.86,32.9,0.17816,0.00012,13.38637]
[1776967371116,40.88,78010.86,32.9,0.17816,0.00012,13.38637]
[1776967371225,40.88,77997.84,32.9,0.17655,0.00012,13.3075]
[1776967371954,40.88,77997.84,32.9,0.17655,0.00012,13.3075]
[1776967372307,40.88,77997.84,32.9,0.17655,0.00012,13.3075]
[1776967372365,40.87,77988.96,32.9,0.17544,0.00012,13.25295]
[1776967372785,40.87,77988.96,32.9,0.17544,0.00012,13.25295]
[1776967373625,40.87,77980.59,32.9,0.1744,0.00012,13.20202]
[1776967374298,40.87,77980.59,32.9,0.1744,0.00012,13.20202]
[1776967374588,40.87,77975.32,32.9,0.17376,0.00012,13.16993]
[1776967374847,40.87,77975.32,32.9,0.17376,0.00012,13.16993]
[1776967374924,40.87,77975.32,32.9,0.17376,0.00012,13.16993]
[1776967375023,40.87,77966.62,32.9,0.17269,0.00012,13.11713]
[1776967375680,40.87,77966.62,32.9,0.17269,0.00012,13.11713]
[1776967375904,40.87,77966.62,32.9,0.17269,0.00012,13.11713]
[1776967376007,40.87,77966.62,32.9,0.17269,0.00012,13.11713]
[1776967376076,40.87,77966.62,32.9,0.17269,0.00012,13.11713]
[1776967376114,40.87,77967.7,32.9,0.17282,0.00012,13.12344]
[1776967377363,40.87,77987.4,32.9,0.17522,0.00012,13.24238]
[1776967377689,40.87,77987.4,32.9,0.17522,0.00012,13.24238]
[1776967377884,40.87,77987.4,32.9,0.17522,0.00012,13.24238]
[1776967378538,40.87,77987.4,32.9,0.17522,0.00012,13.24238]
[1776967378549,40.87,77978.04,32.9,0.17406,0.00012,13.18527]
[1776967378695,40.87,77978.04,32.9,0.17406,0.00012,13.18527]
[1776967381339,40.87,77977.29,32.9,0.17396,0.00012,13.18008]
[1776967381478,40.87,77977.29,32.9,0.17396,0.00012,13.18008]
[1776967381522,40.87,77977.29,32.9,0.17396,0.00012,13.18008]
[1776967381539,40.87,77977.29,32.9,0.17396,0.00012,13.18008]
[1776967381582,40.87,77977.29,32.9,0.17396,0.00012,13.18008]
[1776967381635,40.87,77977.29,32.9,0.17396,0.00012,13.18008]
[1776967381660,40.86,77987.55,32.9,0.17521,0.00012,13.2419]
[1776967381671,40.86,77987.55,32.9,0.17521,0.00012,13.2419]
[1776967382522,40.86,77987.55,32.9,0.17521,0.00012,13.2419]
[1776967382617,40.86,77987.55,32.9,0.17521,0.00012,13.2419]
[1776967382534,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383111,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383137,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383171,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383288,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383352,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383498,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383521,40.86,78001.66,32.9,0.17694,0.00012,13.32711]
[1776967383587,40.86,78003.29,32.9,0.17714,0.00012,13.33656]
[1776967384023,40.86,78003.29,32.9,0.17714,0.00012,13.33656]
[1776967384159,40.86,78003.29,32.9,0.17714,0.00012,13.33656]
[1776967384239,40.86,78003.29,32.9,0.17714,0.00012,13.33656]
[1776967384598,40.86,78003.29,32.9,0.17714,0.00012,13.33656]
[1776967384596,40.86,78014.21,32.9,0.17849,0.00012,13.40244]
[1776967385659,40.86,78033.84,32.9,0.18093,0.00013,13.52106]
[1776967385885,40.86,78033.84,32.9,0.18093,0.00013,13.52106]
[1776967385923,40.86,78033.84,32.9,0.18093,0.00013,13.52106]
[1776967386060,40.86,78033.84,32.9,0.18093,0.00013,13.52106]
[1776967386667,40.86,78034.34,32.9,0.181,0.00013,13.52408]
[1776967387327,40.86,78019.82,32.9,0.17917,0.00012,13.4357]
[1776967388953,40.86,78020.18,32.9,0.17921,0.00012,13.4378]
[1776967388965,40.86,78020.18,32.9,0.17921,0.00012,13.4378]
[1776967389494,40.86,78015.93,32.9,0.17868,0.00012,13.41198]
[1776967389919,40.86,78015.93,32.9,0.17868,0.00012,13.41198]
[1776967389991,40.86,78015.93,32.9,0.17868,0.00012,13.41198]
[1776967390531,40.86,78015.93,32.9,0.17868,0.00012,13.41198]
[1776967390658,40.86,78015.93,32.9,0.17868,0.00012,13.41198]
[1776967390631,40.86,78017.43,32.9,0.17886,0.00012,13.42084]
[1776967390879,40.86,78017.43,32.9,0.17886,0.00012,13.42084]
[1776967391325,40.86,78020.79,32.9,0.17928,0.00012,13.44094]
[1776967394050,40.85,78018.25,32.9,0.17895,0.00012,13.42505]
[1776967394078,40.85,78018.25,32.9,0.17895,0.00012,13.42505]
[1776967394083,40.85,78018.25,32.9,0.17895,0.00012,13.42505]
[1776967394584,40.85,78007.72,32.9,0.17764,0.00012,13.36102]
[1776967395205,40.85,78007.72,32.9,0.17764,0.00012,13.36102]
[1776967396388,40.85,78005.1,32.9,0.1773,0.00012,13.34485]
[1776967396430,40.85,78005.1,32.9,0.1773,0.00012,13.34485]
[1776967396592,40.85,78005.1,32.9,0.1773,0.00012,13.34485]
[1776967396531,40.85,77994.23,32.9,0.17595,0.00012,13.27867]
[1776967396999,40.85,77994.23,32.9,0.17595,0.00012,13.27867]
[1776967397048,40.85,77994.23,32.9,0.17595,0.00012,13.27867]
[1776967397530,40.85,77994.23,32.9,0.17595,0.00012,13.27867]
[1776967398309,40.85,77991.52,32.9,0.17562,0.00012,13.26203]
[1776967400966,40.85,77991.92,32.9,0.17566,0.00012,13.26399]
[1776967401660,40.85,77991.92,32.9,0.17566,0.00012,13.26399]
[1776967401890,40.85,77991.2,32.9,0.17557,0.00012,13.25963]
[1776967402401,40.85,77991.2,32.9,0.17557,0.00012,13.25963]
[1776967403457,40.85,77995.8,32.9,0.17613,0.00012,13.28717]
[1776967404574,40.85,77999.4,32.9,0.17657,0.00012,13.30879]
[1776967406794,40.85,77990.72,32.9,0.17548,0.00012,13.25547]
[1776967407552,40.84,77983.02,32.9,0.17453,0.00012,13.20858]
[1776967409072,40.84,77983.52,32.9,0.17459,0.00012,13.2115]
[1776967410227,40.84,77984.27,32.9,0.17468,0.00012,13.21595]
[1776967410386,40.84,77984.27,32.9,0.17468,0.00012,13.21595]
[1776967410452,40.84,77984.27,32.9,0.17468,0.00012,13.21595]
[1776967410492,40.84,77984.27,32.9,0.17468,0.00012,13.21595]
[1776967411560,40.84,77974.2,32.9,0.17339,0.00012,13.14909]
[1776967412285,40.84,77974.2,32.9,0.17339,0.00012,13.14909]
[1776967412326,40.84,77974.2,32.9,0.17339,0.00012,13.14909]
[1776967412372,40.84,77974.2,32.9,0.17339,0.00012,13.14909]
[1776967412420,40.84,77974.2,32.9,0.17339,0.00012,13.14909]
[1776967412467,40.84,77983.79,32.9,0.17456,0.00012,13.20727]
[1776967412728,40.84,77983.79,32.9,0.17456,0.00012,13.20727]
[1776967413573,40.84,77998.63,32.9,0.17639,0.00012,13.29719]
[1776967414377,40.84,77998.63,32.9,0.17639,0.00012,13.29719]
[1776967414558,40.84,77998.63,32.9,0.17639,0.00012,13.29719]
[1776967416478,40.84,77987.61,32.9,0.17502,0.00012,13.22975]
[1776967418514,40.84,77987.45,32.9,0.17499,0.00012,13.22864]
[1776967419106,40.84,77983.2,32.9,0.17447,0.00012,13.20272]
[1776967419622,40.84,77975.29,32.9,0.1735,0.00012,13.15459]
[1776967420377,40.84,77975.29,32.9,0.1735,0.00012,13.15459]
[1776967420568,40.84,77975.29,32.9,0.1735,0.00012,13.15459]
[1776967420817,40.84,77972.09,32.9,0.17311,0.00012,13.13512]
[1776967420862,40.84,77972.09,32.9,0.17311,0.00012,13.13512]
[1776967420963,40.84,77972.09,32.9,0.17311,0.00012,13.13512]
[1776967421609,40.84,77956.09,32.9,0.17115,0.00012,13.03771]
[1776967422357,40.84,77945.27,32.9,0.16984,0.00012,12.97187]
[1776967423734,40.84,77947.57,32.9,0.17012,0.00012,12.98585]
[1776967423795,40.84,77947.57,32.9,0.17012,0.00012,12.98585]
[1776967423989,40.84,77947.57,32.9,0.17012,0.00012,12.98585]
[1776967424149,40.84,77947.57,32.9,0.17012,0.00012,12.98585]
[1776967424339,40.84,77946.94,32.9,0.17004,0.00012,12.98184]
[1776967424732,40.84,77946.94,32.9,0.17004,0.00012,12.98184]
[1776967425898,40.84,77939.57,32.9,0.16915,0.00012,12.93685]
[1776967426030,40.84,77939.57,32.9,0.16915,0.00012,12.93685]
[1776967426326,40.84,77931.52,32.9,0.16818,0.00012,12.88768]
[1776967428203,40.84,77918.06,32.9,0.16656,0.00012,12.80553]
[1776967429397,40.84,77918.06,32.9,0.16656,0.00012,12.80553]
[1776967430958,40.84,77905.02,32.9,0.16501,0.00012,12.72614]
[1776967435252,40.84,77914.54,32.9,0.16614,0.00012,12.78425]
[1776967436265,40.84,77914.54,32.9,0.16614,0.00012,12.78425]
[1776967438267,40.84,77922.01,32.9,0.16703,0.00012,12.82961]
[1776967439774,40.84,77913.38,32.9,0.166,0.00012,12.77697]
[1776967441955,40.84,77906.86,32.9,0.16523,0.00012,12.73733]
[1776967442523,40.84,77920.38,32.9,0.16684,0.00012,12.81962]
[1776967447565,40.83,77915.95,32.9,0.1663,0.00012,12.79234]
[1776967449046,40.83,77916.61,32.9,0.16638,0.00012,12.79632]
[1776967449644,40.83,77929.83,32.9,0.16796,0.00012,12.87669]
[1776967449983,40.83,77929.83,32.9,0.16796,0.00012,12.87669]
[1776967453378,40.83,77915.03,32.9,0.16618,0.00012,12.78624]
[1776967455331,40.83,77913.94,32.9,0.16605,0.00012,12.77958]
[1776967455426,40.83,77913.94,32.9,0.16605,0.00012,12.77958]
[1776967455490,40.83,77893.29,32.9,0.1636,0.00012,12.6539]
[1776967460227,40.83,77894.51,32.9,0.16375,0.00012,12.66149]
[1776967461881,40.83,77885.02,32.9,0.16264,0.00012,12.60385]
[1776967462265,40.83,77885.02,32.9,0.16264,0.00012,12.60385]
[1776967462459,40.83,77885.02,32.9,0.16264,0.00012,12.60385]
[1776967462589,40.83,77867.03,32.9,0.16053,0.00012,12.49447]
[1776967463327,40.83,77867.03,32.9,0.16053,0.00012,12.49447]
[1776967463913,40.83,77868.25,32.9,0.16068,0.00012,12.50214]
[1776967465799,40.84,77864.07,32.9,0.1602,0.00012,12.47719]
[1776967465858,40.84,77864.07,32.9,0.1602,0.00012,12.47719]
[1776967465919,40.84,77864.07,32.9,0.1602,0.00012,12.47719]
[1776967466469,40.84,77850.76,32.9,0.15866,0.00012,12.39616]
[1776967469754,40.84,77847.98,32.9,0.15834,0.00012,12.3794]
[1776967475100,40.84,77846.03,32.9,0.15807,0.00012,12.36239]
[1776967475112,40.84,77846.03,32.9,0.15807,0.00012,12.36239]
[1776967475793,40.84,77849.83,32.9,0.15851,0.00012,12.38555]
[1776967478299,40.84,77847.83,32.9,0.15828,0.00012,12.37358]
[1776967481152,40.84,77838.81,32.9,0.15724,0.00012,12.31901]
[1776967481302,40.84,77838.81,32.9,0.15724,0.00012,12.31901]
[1776967481707,40.84,77838.81,32.9,0.15724,0.00012,12.31901]
[1776967481765,40.84,77827.18,32.9,0.15591,0.00011,12.24837]
[1776967481883,40.84,77827.18,32.9,0.15591,0.00011,12.24837]
[1776967486270,40.84,77824.13,32.9,0.15556,0.00011,12.22969]
[1776967487766,40.84,77823.23,32.9,0.15546,0.00011,12.22422]
[1776967487785,40.84,77821.72,32.9,0.15529,0.00011,12.21504]
[1776967488310,40.84,77821.72,32.9,0.15529,0.00011,12.21504]
[1776967488468,40.84,77821.72,32.9,0.15529,0.00011,12.21504]
[1776967490421,40.84,77812.24,32.9,0.15421,0.00011,12.15749]
[1776967490534,40.84,77812.24,32.9,0.15421,0.00011,12.15749]
[1776967490564,40.84,77812.24,32.9,0.15421,0.00011,12.15749]
[1776967490821,40.84,77819.76,32.9,0.15507,0.00011,12.20329]
[1776967491723,40.84,77819.76,32.9,0.15507,0.00011,12.20329]
[1776967491749,40.84,77830.58,32.9,0.1563,0.00011,12.26911]
[1776967493172,40.84,77830.91,32.9,0.15634,0.00011,12.27104]
[1776967498144,40.84,77828.14,32.9,0.15602,0.00011,12.25382]
[1776967498183,40.84,77828.14,32.9,0.15602,0.00011,12.25382]
[1776967500757,40.84,77826.31,32.9,0.1558,0.00011,12.24256]
[1776967500810,40.84,77823.89,32.9,0.15553,0.00011,12.2278]
[1776967504199,40.84,77814.91,32.9,0.1545,0.00011,12.17322]
[1776967504224,40.84,77814.91,32.9,0.1545,0.00011,12.17322]
[1776967504601,40.84,77814.91,32.9,0.1545,0.00011,12.17322]
[1776967506137,40.84,77809.55,32.9,0.1539,0.00011,12.14075]
[1776967506446,40.84,77809.55,32.9,0.1539,0.00011,12.14075]
[1776967506766,40.84,77809.55,32.9,0.1539,0.00011,12.14075]
[1776967506767,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507217,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507424,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507437,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507549,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507605,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507718,40.84,77796.06,32.9,0.15237,0.00011,12.05885]
[1776967507782,40.84,77785.48,32.9,0.15118,0.00011,11.99468]
[1776967508000,40.84,77785.48,32.9,0.15118,0.00011,11.99468]
[1776967508444,40.84,77785.48,32.9,0.15118,0.00011,11.99468]
[1776967512818,40.84,77792.95,32.9,0.15202,0.00011,12.03998]
[1776967513572,40.84,77797.15,32.9,0.15249,0.00011,12.06542]
[1776967513816,40.84,77797.4,32.9,0.15252,0.00011,12.06684]
[1776967514008,40.84,77797.4,32.9,0.15252,0.00011,12.06684]
[1776967514046,40.84,77797.4,32.9,0.15252,0.00011,12.06684]
[1776967514380,40.84,77797.4,32.9,0.15252,0.00011,12.06684]
[1776967514396,40.84,77797.4,32.9,0.15252,0.00011,12.06684]
[1776967514673,40.84,77797.4,32.9,0.15252,0.00011,12.06684]
[1776967514824,40.84,77824.88,32.9,0.15564,0.00011,12.234]
[1776967514949,40.84,77824.88,32.9,0.15564,0.00011,12.234]
[1776967515103,40.84,77824.88,32.9,0.15564,0.00011,12.234]
[1776967515381,40.84,77824.88,32.9,0.15564,0.00011,12.234]
[1776967515831,40.84,77835.22,32.9,0.15683,0.00011,12.29689]
[1776967516996,40.84,77833.63,32.9,0.15664,0.00011,12.28711]
[1776967517500,40.84,77833.63,32.9,0.15664,0.00011,12.28711]
[1776967521873,40.84,77842.04,32.9,0.1576,0.00012,12.33787]
[1776967522150,40.84,77842.04,32.9,0.1576,0.00012,12.33787]
[1776967522402,40.84,77842.04,32.9,0.1576,0.00012,12.33787]
[1776967522556,40.84,77842.04,32.9,0.1576,0.00012,12.33787]
[1776967522624,40.84,77842.04,32.9,0.1576,0.00012,12.33787]
[1776967522863,40.84,77842.04,32.9,0.1576,0.00012,12.33787]
[1776967522881,40.84,77858.05,32.9,0.15945,0.00012,12.43514]
[1776967523806,40.84,77858.05,32.9,0.15945,0.00012,12.43514]
[1776967524418,40.84,77859.6,32.9,0.15963,0.00012,12.44468]
[1776967525293,40.84,77866.34,32.9,0.16042,0.00012,12.48579]
[1776967525689,40.84,77866.34,32.9,0.16042,0.00012,12.48579]
[1776967527355,40.84,77868.2,32.9,0.16064,0.00012,12.49716]
[1776967527587,40.84,77868.2,32.9,0.16064,0.00012,12.49716]
[1776967527807,40.84,77868.2,32.9,0.16064,0.00012,12.49716]
[1776967528680,40.84,77869.92,32.9,0.16084,0.00012,12.50771]
[1776967530491,40.84,77869.56,32.9,0.1608,0.00012,12.50554]
[1776967530591,40.84,77869.56,32.9,0.1608,0.00012,12.50554]
[1776967530744,40.84,77869.56,32.9,0.1608,0.00012,12.50554]
[1776967530838,40.84,77863.17,32.9,0.16005,0.00012,12.46676]
[1776967532262,40.84,77857.51,32.9,0.15934,0.00012,12.4268]
[1776967532267,40.84,77857.51,32.9,0.15934,0.00012,12.4268]
[1776967532288,40.84,77849.71,32.9,0.15844,0.00012,12.37943]
[1776967533191,40.84,77849.71,32.9,0.15844,0.00012,12.37943]
[1776967533383,40.84,77849.71,32.9,0.15844,0.00012,12.37943]
[1776967533476,40.84,77845.34,32.9,0.15794,0.00012,12.35302]
[1776967534813,40.84,77856.39,32.9,0.15922,0.00012,12.42038]
[1776967535936,40.84,77858.42,32.9,0.15946,0.00012,12.43285]
[1776967535973,40.84,77858.42,32.9,0.15946,0.00012,12.43285]
[1776967536032,40.84,77863.9,32.9,0.16009,0.00012,12.46619]
[1776967540380,40.84,77871.51,32.9,0.16099,0.00012,12.51269]
[1776967541867,40.84,77870.25,32.9,0.16084,0.00012,12.50513]
[1776967545084,40.84,77871.71,32.9,0.16101,0.00012,12.51417]
[1776967545104,40.84,77871.71,32.9,0.16101,0.00012,12.51417]
[1776967545143,40.84,77871.71,32.9,0.16101,0.00012,12.51417]
[1776967545345,40.84,77871.71,32.9,0.16101,0.00012,12.51417]
[1776967545633,40.84,77871.71,32.9,0.16101,0.00012,12.51417]
[1776967545713,40.84,77871.71,32.9,0.16101,0.00012,12.51417]
[1776967545933,40.84,77870.34,32.9,0.16086,0.00012,12.50596]
[1776967546558,40.84,77888.75,32.9,0.16301,0.00012,12.6179]
[1776967548782,40.84,77888.65,32.9,0.163,0.00012,12.6173]
[1776967549063,40.84,77902.2,32.9,0.1646,0.00012,12.69958]
[1776967552793,40.84,77898.45,32.9,0.16415,0.00012,12.67646]
[1776967554629,40.84,77901.95,32.9,0.16455,0.00012,12.69719]
[1776967554757,40.84,77901.95,32.9,0.16455,0.00012,12.69719]
[1776967554919,40.84,77901.95,32.9,0.16455,0.00012,12.69719]
[1776967555165,40.84,77903.4,32.9,0.16472,0.00012,12.70582]
[1776967555343,40.84,77903.4,32.9,0.16472,0.00012,12.70582]
[1776967555689,40.84,77903.4,32.9,0.16472,0.00012,12.70582]
[1776967555710,40.84,77903.4,32.9,0.16472,0.00012,12.70582]
[1776967555858,40.84,77903.4,32.9,0.16472,0.00012,12.70582]
[1776967555915,40.84,77903.4,32.9,0.16472,0.00012,12.70582]
[1776967555867,40.84,77913.51,32.9,0.16592,0.00012,12.76733]
[1776967556139,40.84,77913.51,32.9,0.16592,0.00012,12.76733]
[1776967556281,40.84,77913.51,32.9,0.16592,0.00012,12.76733]
[1776967556373,40.84,77913.51,32.9,0.16592,0.00012,12.76733]
[1776967556674,40.84,77913.51,32.9,0.16592,0.00012,12.76733]
[1776967556772,40.84,77913.51,32.9,0.16592,0.00012,12.76733]
[1776967556867,40.84,77936.52,32.9,0.16867,0.00012,12.90726]
[1776967557317,40.84,77936.52,32.9,0.16867,0.00012,12.90726]
[1776967557912,40.84,77944.67,32.9,0.16965,0.00012,12.95657]
[1776967557973,40.84,77944.67,32.9,0.16965,0.00012,12.95657]
[1776967557989,40.84,77944.67,32.9,0.16965,0.00012,12.95657]
[1776967558029,40.84,77944.67,32.9,0.16965,0.00012,12.95657]
[1776967558034,40.84,77944.67,32.9,0.16965,0.00012,12.95657]
[1776967558861,40.84,77936.55,32.9,0.16867,0.00012,12.90711]
[1776967559753,40.84,77936.55,32.9,0.16867,0.00012,12.90711]
[1776967560167,40.84,77932.71,32.9,0.16821,0.00012,12.8837]
[1776967560980,40.84,77931.61,32.9,0.16807,0.00012,12.87696]
[1776967563176,40.84,77940.04,32.9,0.16908,0.00012,12.92813]
[1776967566407,40.83,77942.83,32.9,0.16941,0.00012,12.94461]
[1776967566789,40.83,77942.83,32.9,0.16941,0.00012,12.94461]
[1776967569192,40.83,77947.59,32.9,0.16998,0.00012,12.97312]
[1776967570212,40.83,77934.86,32.9,0.16844,0.00012,12.89558]
[1776967571020,40.83,77934.86,32.9,0.16844,0.00012,12.89558]
[1776967572034,40.83,77931.49,32.9,0.16803,0.00012,12.87499]
[1776967572257,40.83,77931.49,32.9,0.16803,0.00012,12.87499]
[1776967572435,40.83,77931.49,32.9,0.16803,0.00012,12.87499]
[1776967572607,40.83,77931.49,32.9,0.16803,0.00012,12.87499]
[1776967573026,40.83,77931.0,32.9,0.16797,0.00012,12.87201]
[1776967573268,40.83,77931.0,32.9,0.16797,0.00012,12.87201]
[1776967573782,40.83,77960.49,32.9,0.17154,0.00012,13.05139]
[1776967574657,40.83,77971.04,32.9,0.17282,0.00012,13.1155]
[1776967575360,40.83,77971.04,32.9,0.17282,0.00012,13.1155]
[1776967577284,40.83,77976.12,32.9,0.17344,0.00012,13.14634]
[1776967577295,40.83,77976.12,32.9,0.17344,0.00012,13.14634]
[1776967577383,40.83,77976.12,32.9,0.17344,0.00012,13.14634]
[1776967577545,40.83,77976.12,32.9,0.17344,0.00012,13.14634]
[1776967577746,40.83,77982.59,32.9,0.17424,0.00012,13.18563]
[1776967578685,40.83,77982.59,32.9,0.17424,0.00012,13.18563]
[1776967578849,40.83,77992.92,32.9,0.17551,0.00012,13.24828]
[1776967579071,40.83,77992.92,32.9,0.17551,0.00012,13.24828]
[1776967579916,40.83,78006.01,32.9,0.17713,0.00012,13.32777]
[1776967581105,40.83,78008.39,32.9,0.17742,0.00012,13.34227]
[1776967581179,40.83,78008.39,32.9,0.17742,0.00012,13.34227]
[1776967581263,40.83,78008.39,32.9,0.17742,0.00012,13.34227]
[1776967581793,40.83,78008.39,32.9,0.17742,0.00012,13.34227]
[1776967581807,40.83,78019.48,32.9,0.1788,0.00012,13.40949]
[1776967582134,40.83,78019.48,32.9,0.1788,0.00012,13.40949]
[1776967582196,40.83,78019.48,32.9,0.1788,0.00012,13.40949]
[1776967582515,40.83,78019.48,32.9,0.1788,0.00012,13.40949]
[1776967582717,40.83,78019.48,32.9,0.1788,0.00012,13.40949]
[1776967582841,40.83,78043.8,32.9,0.18185,0.00013,13.5567]
[1776967583162,40.83,78043.8,32.9,0.18185,0.00013,13.5567]
[1776967587182,40.83,78051.39,32.9,0.18279,0.00013,13.60171]
[1776967587500,40.83,78051.39,32.9,0.18279,0.00013,13.60171]
[1776967588517,40.83,78044.09,32.9,0.18187,0.00013,13.55756]
[1776967588713,40.83,78036.49,32.9,0.18091,0.00013,13.51137]
[1776967589832,40.83,78036.49,32.9,0.18091,0.00013,13.51137]
[1776967589924,40.83,78044.55,32.9,0.18191,0.00013,13.55976]
[1776967590044,40.83,78044.55,32.9,0.18191,0.00013,13.55976]
[1776967590285,40.83,78044.55,32.9,0.18191,0.00013,13.55976]
[1776967590310,40.83,78044.55,32.9,0.18191,0.00013,13.55976]
[1776967593098,40.82,78036.46,32.9,0.18083,0.00013,13.50476]
[1776967593125,40.82,78036.46,32.9,0.18083,0.00013,13.50476]
[1776967594170,40.82,78036.07,32.9,0.18078,0.00013,13.5024]
[1776967594615,40.82,78036.07,32.9,0.18078,0.00013,13.5024]
[1776967594795,40.82,78036.07,32.9,0.18078,0.00013,13.5024]
[1776967595403,40.82,78022.19,32.9,0.17904,0.00012,13.41807]
[1776967598844,40.82,78020.94,32.9,0.17888,0.00012,13.41036]
[1776967598949,40.82,78020.94,32.9,0.17888,0.00012,13.41036]
[1776967599433,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600197,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600299,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600425,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600556,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600584,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600632,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600674,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600674,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600734,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600801,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600860,40.82,78034.57,32.9,0.18058,0.00013,13.49288]
[1776967600965,40.82,78046.51,32.9,0.18208,0.00013,13.565]
[1776967601432,40.82,78046.51,32.9,0.18208,0.00013,13.565]
[1776967601634,40.82,78046.51,32.9,0.18208,0.00013,13.565]
[1776967601673,40.82,78046.51,32.9,0.18208,0.00013,13.565]
[1776967602023,40.82,78046.51,32.9,0.18208,0.00013,13.565]
[1776967601789,40.82,78094.07,32.9,0.18814,0.00013,13.8521]
[1776967602511,40.82,78094.07,32.9,0.18814,0.00013,13.8521]
[1776967602589,40.82,78094.07,32.9,0.18814,0.00013,13.8521]
[1776967602744,40.82,78094.07,32.9,0.18814,0.00013,13.8521]
[1776967602896,40.82,78094.07,32.9,0.18814,0.00013,13.8521]
[1776967603032,40.82,78084.94,32.9,0.18697,0.00013,13.79702]
[1776967603275,40.82,78084.94,32.9,0.18697,0.00013,13.79702]
[1776967604017,40.82,78084.48,32.9,0.18689,0.00013,13.79356]
[1776967604291,40.82,78084.48,32.9,0.18689,0.00013,13.79356]
[1776967605800,40.82,78084.61,32.9,0.1869,0.00013,13.79401]
[1776967605846,40.82,78088.72,32.9,0.18742,0.00013,13.81842]
[1776967607898,40.82,78089.18,32.9,0.18748,0.00013,13.82119]
[1776967608271,40.82,78090.87,32.9,0.18769,0.00013,13.83098]
[1776967608584,40.82,78093.71,32.9,0.18806,0.00013,13.84809]
[1776967609573,40.82,78093.71,32.9,0.18806,0.00013,13.84809]
[1776967609641,40.82,78090.65,32.9,0.18766,0.00013,13.8296]
[1776967610692,40.82,78090.65,32.9,0.18766,0.00013,13.8296]
[1776967611026,40.82,78090.65,32.9,0.18766,0.00013,13.8296]
[1776967611035,40.82,78090.65,32.9,0.18766,0.00013,13.8296]
[1776967610785,40.82,78082.09,32.9,0.18656,0.00013,13.77791]
[1776967611910,40.81,78071.81,32.9,0.18524,0.00013,13.71553]
[1776967612726,40.81,78071.81,32.9,0.18524,0.00013,13.71553]
[1776967613004,40.81,78071.81,32.9,0.18524,0.00013,13.71553]
[1776967613550,40.81,78048.93,32.9,0.18234,0.00013,13.57718]
[1776967616335,40.81,78049.26,32.9,0.18238,0.00013,13.57909]
[1776967618120,40.81,78048.64,32.9,0.18229,0.00013,13.57525]
[1776967618176,40.81,78048.64,32.9,0.18229,0.00013,13.57525]
[1776967618524,40.81,78048.64,32.9,0.18229,0.00013,13.57525]
[1776967618792,40.81,78048.64,32.9,0.18229,0.00013,13.57525]
[1776967618826,40.81,78048.64,32.9,0.18229,0.00013,13.57525]
[1776967618835,40.81,78048.64,32.9,0.18229,0.00013,13.57525]
[1776967618929,40.81,78047.32,32.9,0.18213,0.00013,13.56716]
[1776967620934,40.81,78035.08,32.9,0.18058,0.00013,13.49266]
[1776967623619,40.81,78026.21,32.9,0.17946,0.00013,13.43872]
[1776967624379,40.81,78026.21,32.9,0.17946,0.00013,13.43872]
[1776967627216,40.81,78022.57,32.9,0.179,0.00012,13.41648]
[1776967628075,40.81,78021.76,32.9,0.1789,0.00012,13.4115]
[1776967628090,40.81,78021.76,32.9,0.1789,0.00012,13.4115]
[1776967630141,40.81,78010.85,32.9,0.17754,0.00012,13.34533]
[1776967632289,40.81,78020.95,32.9,0.1788,0.00012,13.40667]
[1776967632325,40.81,78020.95,32.9,0.1788,0.00012,13.40667]
[1776967632682,40.81,78030.25,32.9,0.17996,0.00013,13.46304]
[1776967636776,40.81,78031.93,32.9,0.18017,0.00013,13.47297]
[1776967636776,40.81,78031.93,32.9,0.18017,0.00013,13.47297]
[1776967636977,40.81,78031.93,32.9,0.18017,0.00013,13.47297]
[1776967636985,40.81,78031.93,32.9,0.18017,0.00013,13.47297]
[1776967637899,40.81,78040.19,32.9,0.18121,0.00013,13.52297]
[1776967642974,40.81,78041.46,32.9,0.18137,0.00013,13.53071]
[1776967645251,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645265,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645405,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645478,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645510,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645576,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645857,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645881,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967645973,40.81,78047.47,32.9,0.18213,0.00013,13.56714]
[1776967646117,40.81,78061.99,32.9,0.18396,0.00013,13.65494]
[1776967646305,40.81,78061.99,32.9,0.18396,0.00013,13.65494]
[1776967646680,40.81,78061.99,32.9,0.18396,0.00013,13.65494]
[1776967646754,40.81,78061.99,32.9,0.18396,0.00013,13.65494]
[1776967647026,40.81,78061.99,32.9,0.18396,0.00013,13.65494]
[1776967646906,40.81,78081.68,32.9,0.18648,0.00013,13.77395]
[1776967647698,40.81,78081.68,32.9,0.18648,0.00013,13.77395]
[1776967647979,40.81,78081.68,32.9,0.18648,0.00013,13.77395]
[1776967648029,40.81,78081.68,32.9,0.18648,0.00013,13.77395]
[1776967648021,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648230,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648292,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648318,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648789,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648794,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648806,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648889,40.81,78092.83,32.9,0.1879,0.00013,13.84107]
[1776967648992,40.81,78104.36,32.9,0.18939,0.00013,13.91045]
[1776967649129,40.81,78104.36,32.9,0.18939,0.00013,13.91045]
[1776967649452,40.81,78104.36,32.9,0.18939,0.00013,13.91045]
[1776967649856,40.81,78104.36,32.9,0.18939,0.00013,13.91045]
[1776967650810,40.81,78110.75,32.9,0.19022,0.00013,13.9489]
[1776967651160,40.81,78111.6,32.9,0.19032,0.00013,13.95369]
[1776967651197,40.81,78111.6,32.9,0.19032,0.00013,13.95369]
[1776967651657,40.81,78111.6,32.9,0.19032,0.00013,13.95369]
[1776967653076,40.81,78105.92,32.9,0.18953,0.00013,13.91382]
[1776967653088,40.81,78107.77,32.9,0.18976,0.00013,13.92482]
[1776967653829,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967654453,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967654507,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967654539,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967654576,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967654708,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967654830,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967655038,40.81,78117.52,32.9,0.19103,0.00013,13.98346]
[1776967655013,40.81,78126.89,32.9,0.19225,0.00013,14.03975]
[1776967657353,40.81,78131.68,32.9,0.19286,0.00013,14.06814]
[1776967657625,40.81,78131.68,32.9,0.19286,0.00013,14.06814]
[1776967657862,40.81,78140.11,32.9,0.19396,0.00013,14.11866]
[1776967659557,40.81,78141.86,32.9,0.19419,0.00013,14.12903]
[1776967659577,40.81,78141.86,32.9,0.19419,0.00013,14.12903]
[1776967659877,40.81,78138.52,32.9,0.19375,0.00013,14.10901]
[1776967661108,40.81,78137.14,32.9,0.19357,0.00013,14.1008]
[1776967661249,40.81,78137.14,32.9,0.19357,0.00013,14.1008]
[1776967661521,40.81,78137.14,32.9,0.19357,0.00013,14.1008]
[1776967661623,40.81,78137.14,32.9,0.19357,0.00013,14.1008]
[1776967661892,40.8,78122.92,32.9,0.19171,0.00013,14.01521]
[1776967662955,40.8,78122.92,32.9,0.19171,0.00013,14.01521]
[1776967663525,40.8,78120.38,32.9,0.19138,0.00013,13.99982]
[1776967664306,40.8,78119.73,32.9,0.19129,0.00013,13.99581]
[1776967665360,40.8,78118.11,32.9,0.19108,0.00013,13.98596]
[1776967665491,40.8,78118.11,32.9,0.19108,0.00013,13.98596]
[1776967666079,40.8,78104.72,32.9,0.18934,0.00013,13.90531]
[1776967666247,40.8,78104.72,32.9,0.18934,0.00013,13.90531]
[1776967666767,40.8,78104.72,32.9,0.18934,0.00013,13.90531]
[1776967667078,40.8,78096.42,32.9,0.18825,0.00013,13.85456]
[1776967667549,40.8,78096.42,32.9,0.18825,0.00013,13.85456]
[1776967667716,40.8,78096.42,32.9,0.18825,0.00013,13.85456]
[1776967667995,40.8,78096.42,32.9,0.18825,0.00013,13.85456]
[1776967668015,40.8,78075.56,32.9,0.18558,0.00013,13.72873]
[1776967668320,40.8,78075.56,32.9,0.18558,0.00013,13.72873]
[1776967668847,40.8,78075.56,32.9,0.18558,0.00013,13.72873]
[1776967669043,40.8,78064.87,32.9,0.18421,0.00013,13.6638]
[1776967670000,40.8,78064.87,32.9,0.18421,0.00013,13.6638]
[1776967670109,40.8,78064.87,32.9,0.18421,0.00013,13.6638]
[1776967670180,40.8,78061.1,32.9,0.18373,0.00013,13.64083]
[1776967670416,40.8,78061.1,32.9,0.18373,0.00013,13.64083]
[1776967670883,40.8,78061.1,32.9,0.18373,0.00013,13.64083]
[1776967670888,40.8,78061.1,32.9,0.18373,0.00013,13.64083]
[1776967671003,40.8,78061.1,32.9,0.18373,0.00013,13.64083]
[1776967671062,40.8,78073.5,32.9,0.1853,0.00013,13.71577]
[1776967671345,40.8,78073.5,32.9,0.1853,0.00013,13.71577]
[1776967672847,40.8,78080.4,32.9,0.18618,0.00013,13.75735]
[1776967675501,40.8,78082.08,32.9,0.18639,0.00013,13.76714]
[1776967675590,40.8,78082.08,32.9,0.18639,0.00013,13.76714]
[1776967675701,40.8,78082.08,32.9,0.18639,0.00013,13.76714]
[1776967677356,40.8,78073.37,32.9,0.18527,0.00013,13.71433]
[1776967680455,40.8,78070.35,32.9,0.18489,0.00013,13.69595]
[1776967680540,40.8,78070.35,32.9,0.18489,0.00013,13.69595]
[1776967680572,40.8,78070.35,32.9,0.18489,0.00013,13.69595]
[1776967681072,40.8,78058.36,32.9,0.18336,0.00013,13.62339]
[1776967681688,40.8,78058.36,32.9,0.18336,0.00013,13.62339]
[1776967685787,40.79,78054.86,32.9,0.18291,0.00013,13.60196]
[1776967689410,40.79,78049.98,32.9,0.18229,0.00013,13.5721]
[1776967689542,40.79,78049.98,32.9,0.18229,0.00013,13.5721]
[1776967689903,40.79,78049.98,32.9,0.18229,0.00013,13.5721]
[1776967690053,40.79,78036.32,32.9,0.18056,0.00013,13.48925]
[1776967692567,40.79,78031.29,32.9,0.17993,0.00013,13.45869]
[1776967699120,40.79,78030.16,32.9,0.17978,0.00013,13.45123]
[1776967699189,40.79,78030.56,32.9,0.17982,0.00013,13.45358]
[1776967699570,40.79,78030.56,32.9,0.17982,0.00013,13.45358]
[1776967700120,40.79,78030.56,32.9,0.17982,0.00013,13.45358]
[1776967700998,40.79,78022.35,32.9,0.17879,0.00012,13.40359]
[1776967702375,40.79,78017.08,32.9,0.17813,0.00012,13.37157]
[1776967702514,40.79,78017.08,32.9,0.17813,0.00012,13.37157]
[1776967703119,40.79,78017.08,32.9,0.17813,0.00012,13.37157]
[1776967703065,40.79,78022.78,32.9,0.17884,0.00012,13.40613]
[1776967704221,40.79,78022.9,32.9,0.17886,0.00012,13.40686]
[1776967704364,40.79,78022.9,32.9,0.17886,0.00012,13.40686]
[1776967706376,40.79,78012.47,32.9,0.17756,0.00012,13.34359]
[1776967707634,40.79,78015.83,32.9,0.17798,0.00012,13.36406]
[1776967709965,40.79,78019.71,32.9,0.17846,0.00012,13.38766]
[1776967710469,40.79,78019.34,32.9,0.17842,0.00012,13.38546]
[1776967710708,40.79,78019.34,32.9,0.17842,0.00012,13.38546]
[1776967710938,40.79,78019.34,32.9,0.17842,0.00012,13.38546]
[1776967710988,40.79,78026.97,32.9,0.17937,0.00013,13.4317]
[1776967711314,40.79,78026.97,32.9,0.17937,0.00013,13.4317]
[1776967712258,40.79,78031.38,32.9,0.17987,0.00013,13.45292]
[1776967712448,40.79,78031.38,32.9,0.17987,0.00013,13.45292]
[1776967712824,40.79,78031.38,32.9,0.17987,0.00013,13.45292]
[1776967713806,40.79,78030.95,32.9,0.17981,0.00013,13.4502]
[1776967714325,40.79,78031.56,32.9,0.17989,0.00013,13.4539]
[1776967715297,40.79,78031.68,32.9,0.1799,0.00013,13.45457]
[1776967716451,40.79,78030.67,32.9,0.17978,0.00013,13.4484]
[1776967716471,40.79,78030.67,32.9,0.17978,0.00013,13.4484]
[1776967716628,40.79,78030.67,32.9,0.17978,0.00013,13.4484]
[1776967716966,40.79,78030.67,32.9,0.17978,0.00013,13.4484]
[1776967717069,40.79,78030.67,32.9,0.17977,0.00013,13.44831]
[1776967718021,40.79,78030.67,32.9,0.17977,0.00013,13.44831]
[1776967718118,40.79,78018.28,32.9,0.17823,0.00012,13.37319]
[1776967719112,40.79,78018.28,32.9,0.17823,0.00012,13.37319]
[1776967719130,40.79,78007.28,32.9,0.17686,0.00012,13.30641]
[1776967719344,40.79,78007.28,32.9,0.17686,0.00012,13.30641]
[1776967719354,40.79,78002.62,32.9,0.17628,0.00012,13.27811]
[1776967722068,40.79,77998.73,32.9,0.17579,0.00012,13.25418]
[1776967724249,40.79,77993.79,32.9,0.17517,0.00012,13.22382]
[1776967725040,40.79,77993.79,32.9,0.17517,0.00012,13.22382]
[1776967725048,40.79,77993.79,32.9,0.17517,0.00012,13.22382]
[1776967725095,40.79,77993.79,32.9,0.17517,0.00012,13.22382]
[1776967725083,40.79,77983.03,32.9,0.17385,0.00012,13.1584]
[1776967725884,40.79,77974.05,32.9,0.17275,0.00012,13.10385]
[1776967726345,40.79,77974.05,32.9,0.17275,0.00012,13.10385]
[1776967727748,40.79,77971.17,32.9,0.1724,0.00012,13.08634]
[1776967729240,40.79,77972.01,32.9,0.17251,0.00012,13.09165]
[1776967729254,40.79,77972.01,32.9,0.17251,0.00012,13.09165]
[1776967731206,40.79,77981.52,32.9,0.17367,0.00012,13.14949]
[1776967732273,40.79,77982.18,32.9,0.17375,0.00012,13.15346]
[1776967732623,40.79,77982.18,32.9,0.17375,0.00012,13.15346]
[1776967733208,40.79,77977.69,32.9,0.1732,0.00012,13.12616]
[1776967733408,40.79,77977.69,32.9,0.1732,0.00012,13.12616]
[1776967733443,40.79,77968.56,32.9,0.17208,0.00012,13.07065]
[1776967734868,40.79,77968.56,32.9,0.17208,0.00012,13.07065]
[1776967738206,40.79,77976.25,32.9,0.17303,0.00012,13.11762]
[1776967742074,40.79,77976.87,32.9,0.1731,0.00012,13.12144]
[1776967742573,40.79,77972.54,32.9,0.17258,0.00012,13.09516]
[1776967745567,40.79,77980.91,32.9,0.1736,0.00012,13.14607]
[1776967752188,40.79,77982.31,32.9,0.17377,0.00012,13.15446]
[1776967754445,40.79,77983.26,32.9,0.17388,0.00012,13.16012]
[1776967754541,40.79,77983.26,32.9,0.17388,0.00012,13.16012]
[1776967754629,40.79,77983.26,32.9,0.17388,0.00012,13.16012]
[1776967754976,40.79,77983.26,32.9,0.17388,0.00012,13.16012]
[1776967760454,40.79,77991.38,32.9,0.17487,0.00012,13.20896]
[1776967762712,40.78,77991.72,32.9,0.17491,0.00012,13.21081]
[1776967765175,40.78,77991.29,32.9,0.17485,0.00012,13.20788]
[1776967767673,40.78,77983.87,32.9,0.17394,0.00012,13.16266]
[1776967770710,40.78,77984.94,32.9,0.17406,0.00012,13.16904]
[1776967770972,40.78,77984.94,32.9,0.17406,0.00012,13.16904]
[1776967771197,40.78,77984.94,32.9,0.17406,0.00012,13.16904]
[1776967771067,40.78,77989.71,32.9,0.17459,0.00012,13.19241]
[1776967772015,40.78,77989.71,32.9,0.17459,0.00012,13.19241]
[1776967772150,40.78,78010.45,32.9,0.17716,0.00012,13.3184]
[1776967775945,40.78,78013.15,32.9,0.1775,0.00012,13.33488]
[1776967776667,40.78,78011.31,32.9,0.17727,0.00012,13.32373]
[1776967777052,40.78,78002.12,32.9,0.17613,0.00012,13.26783]
[1776967777282,40.78,78002.12,32.9,0.17613,0.00012,13.26783]
[1776967777539,40.78,78002.12,32.9,0.17613,0.00012,13.26783]
[1776967777652,40.78,78002.12,32.9,0.17613,0.00012,13.26783]
[1776967778045,40.78,78002.12,32.9,0.17613,0.00012,13.26783]
[1776967778110,40.78,77993.29,32.9,0.17503,0.00012,13.21402]
[1776967780391,40.78,77992.79,32.9,0.17497,0.00012,13.21089]
[1776967780768,40.78,77992.79,32.9,0.17497,0.00012,13.21089]
[1776967780937,40.78,77996.68,32.9,0.17545,0.00012,13.23444]
[1776967781377,40.78,77996.68,32.9,0.17545,0.00012,13.23444]
[1776967781391,40.78,77996.68,32.9,0.17545,0.00012,13.23444]
[1776967781764,40.78,77996.68,32.9,0.17545,0.00012,13.23444]
[1776967781779,40.78,78000.17,32.9,0.17588,0.00012,13.25555]
[1776967783462,40.78,78001.76,32.9,0.17607,0.00012,13.26509]
[1776967783793,40.78,78002.7,32.9,0.17618,0.00012,13.27066]
[1776967788607,40.78,78002.77,32.9,0.17619,0.00012,13.27097]
[1776967788828,40.78,78001.12,32.9,0.17599,0.00012,13.26091]
[1776967791942,40.78,78000.46,32.9,0.1759,0.00012,13.25659]
[1776967792990,40.78,77996.66,32.9,0.17542,0.00012,13.23336]
[1776967798899,40.78,77998.65,32.9,0.17565,0.00012,13.24459]
[1776967800654,40.77,77998.82,32.9,0.17567,0.00012,13.24549]
[1776967800884,40.77,77998.82,32.9,0.17567,0.00012,13.24549]
[1776967801167,40.77,78011.1,32.9,0.17719,0.00012,13.31996]
[1776967803780,40.77,78015.71,32.9,0.17776,0.00012,13.34778]
[1776967804218,40.77,78015.71,32.9,0.17776,0.00012,13.34778]
[1776967806171,40.77,78013.43,32.9,0.17747,0.00012,13.33384]
[1776967809360,40.77,78022.84,32.9,0.17865,0.00012,13.39083]
[1776967812456,40.77,78019.98,32.9,0.17829,0.00012,13.37342]
[1776967818033,40.77,78020.36,32.9,0.17834,0.00012,13.37594]
[1776967823070,40.77,78027.9,32.9,0.17928,0.00013,13.42176]
[1776967824083,40.77,78027.9,32.9,0.17928,0.00013,13.42176]
[1776967824316,40.77,78027.9,32.9,0.17928,0.00013,13.42176]
[1776967824278,40.77,78047.25,32.9,0.18172,0.00013,13.53906]
[1776967824613,40.77,78047.25,32.9,0.18172,0.00013,13.53906]
[1776967825304,40.77,78047.25,32.9,0.18172,0.00013,13.53906]
[1776967826333,40.77,78049.45,32.9,0.18199,0.00013,13.55239]
[1776967826425,40.77,78049.39,32.9,0.18198,0.00013,13.55179]
[1776967826598,40.77,78049.39,32.9,0.18198,0.00013,13.55179]
[1776967826825,40.77,78049.39,32.9,0.18198,0.00013,13.55179]
[1776967826886,40.77,78049.39,32.9,0.18198,0.00013,13.55179]
[1776967827197,40.77,78092.37,32.9,0.18746,0.00013,13.81162]
[1776967827461,40.77,78092.37,32.9,0.18746,0.00013,13.81162]
[1776967827683,40.77,78092.37,32.9,0.18746,0.00013,13.81162]
[1776967828254,40.77,78114.31,32.9,0.19029,0.00013,13.94367]
[1776967828428,40.77,78114.31,32.9,0.19029,0.00013,13.94367]
[1776967828731,40.77,78114.31,32.9,0.19029,0.00013,13.94367]
[1776967829204,40.77,78114.31,32.9,0.19029,0.00013,13.94367]
[1776967829149,40.77,78117.6,32.9,0.19071,0.00013,13.96332]
[1776967829413,40.77,78117.6,32.9,0.19071,0.00013,13.96332]
[1776967829633,40.77,78117.6,32.9,0.19071,0.00013,13.96332]
[1776967829989,40.77,78117.6,32.9,0.19071,0.00013,13.96332]
[1776967830157,40.77,78088.98,32.9,0.18702,0.00013,13.79083]
[1776967830752,40.77,78088.98,32.9,0.18702,0.00013,13.79083]
[1776967830801,40.77,78088.98,32.9,0.18702,0.00013,13.79083]
[1776967831091,40.77,78088.98,32.9,0.18702,0.00013,13.79083]
[1776967831251,40.77,78088.45,32.9,0.18689,0.00013,13.78196]
[1776967832714,40.77,78089.03,32.9,0.18696,0.00013,13.78517]
[1776967833070,40.77,78089.03,32.9,0.18696,0.00013,13.78517]
[1776967833280,40.77,78097.49,32.9,0.18804,0.00013,13.83599]
[1776967833373,40.77,78097.49,32.9,0.18804,0.00013,13.83599]
[1776967833537,40.77,78097.49,32.9,0.18804,0.00013,13.83599]
[1776967834033,40.77,78097.49,32.9,0.18804,0.00013,13.83599]
[1776967834288,40.77,78097.49,32.9,0.18804,0.00013,13.83599]
[1776967835017,40.77,78095.61,32.9,0.1878,0.00013,13.82465]
[1776967835210,40.77,78107.52,32.9,0.18933,0.00013,13.89611]
[1776967835679,40.77,78107.52,32.9,0.18933,0.00013,13.89611]
[1776967836086,40.77,78107.52,32.9,0.18933,0.00013,13.89611]
[1776967836214,40.77,78105.43,32.9,0.18906,0.00013,13.88336]
[1776967836746,40.77,78105.43,32.9,0.18906,0.00013,13.88336]
[1776967836762,40.77,78105.43,32.9,0.18906,0.00013,13.88336]
[1776967837221,40.77,78090.07,32.9,0.18707,0.00013,13.7903]
[1776967837708,40.77,78090.07,32.9,0.18707,0.00013,13.7903]
[1776967837866,40.77,78090.07,32.9,0.18707,0.00013,13.7903]
[1776967837917,40.77,78090.07,32.9,0.18707,0.00013,13.7903]
[1776967837933,40.77,78090.07,32.9,0.18707,0.00013,13.7903]
[1776967838228,40.76,78076.68,32.9,0.18534,0.00013,13.70902]
[1776967838651,40.76,78076.68,32.9,0.18534,0.00013,13.70902]
[1776967838668,40.76,78076.68,32.9,0.18534,0.00013,13.70902]
[1776967841008,40.76,78072.23,32.9,0.18476,0.00013,13.68163]
[1776967841032,40.76,78072.23,32.9,0.18476,0.00013,13.68163]
[1776967841066,40.76,78072.23,32.9,0.18476,0.00013,13.68163]
[1776967841249,40.76,78087.27,32.9,0.18668,0.00013,13.77236]
[1776967841522,40.76,78087.27,32.9,0.18668,0.00013,13.77236]
[1776967841820,40.76,78087.27,32.9,0.18668,0.00013,13.77236]
[1776967842256,40.76,78095.97,32.9,0.1878,0.00013,13.82472]
[1776967842773,40.76,78095.97,32.9,0.1878,0.00013,13.82472]
[1776967842827,40.76,78095.97,32.9,0.1878,0.00013,13.82472]
[1776967843263,40.76,78087.96,32.9,0.18676,0.00013,13.7761]
[1776967844024,40.76,78087.96,32.9,0.18676,0.00013,13.7761]
[1776967845229,40.76,78085.23,32.9,0.18641,0.00013,13.75944]
[1776967845639,40.76,78080.72,32.9,0.18583,0.00013,13.73209]
[1776967846634,40.76,78076.22,32.9,0.18525,0.00013,13.7048]
[1776967846762,40.76,78076.22,32.9,0.18525,0.00013,13.7048]
[1776967846867,40.76,78076.22,32.9,0.18525,0.00013,13.7048]
[1776967846987,40.76,78076.22,32.9,0.18525,0.00013,13.7048]
[1776967847014,40.76,78076.22,32.9,0.18525,0.00013,13.7048]
[1776967847293,40.76,78067.74,32.9,0.18417,0.00013,13.65346]
[1776967848729,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967848958,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967848982,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849021,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849073,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849246,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849260,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849292,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849331,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849360,40.76,78071.77,32.9,0.18468,0.00013,13.67758]
[1776967849319,40.76,78071.77,32.9,0.18467,0.00013,13.67737]
[1776967849713,40.76,78071.77,32.9,0.18467,0.00013,13.67737]
[1776967849828,40.76,78071.77,32.9,0.18467,0.00013,13.67737]
[1776967849849,40.76,78071.77,32.9,0.18467,0.00013,13.67737]
[1776967849903,40.76,78071.77,32.9,0.18467,0.00013,13.67737]
[1776967850334,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967850609,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967850644,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851046,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851054,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851071,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851269,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851296,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851466,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851504,40.76,78105.16,32.9,0.18896,0.00013,13.879]
[1776967851341,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967851750,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967851987,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967852120,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967852135,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967852770,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967853041,40.76,78125.47,32.9,0.19159,0.00013,14.00115]
[1776967853206,40.76,78134.3,32.9,0.19275,0.00013,14.05419]
[1776967854303,40.76,78134.3,32.9,0.19275,0.00013,14.05419]
[1776967855643,40.75,78135.82,32.9,0.19293,0.00013,14.06269]
[1776967855943,40.75,78135.82,32.9,0.19293,0.00013,14.06269]
[1776967856030,40.75,78136.82,32.9,0.19306,0.00013,14.06839]
[1776967856382,40.75,78136.82,32.9,0.19306,0.00013,14.06839]
[1776967856622,40.75,78136.82,32.9,0.19306,0.00013,14.06839]
[1776967858185,40.75,78142.78,32.9,0.19383,0.00013,14.10383]
[1776967858305,40.75,78142.78,32.9,0.19383,0.00013,14.10383]
[1776967858391,40.75,78149.72,32.9,0.19474,0.00013,14.14523]
[1776967858460,40.75,78149.72,32.9,0.19474,0.00013,14.14523]
[1776967859051,40.75,78156.67,32.9,0.19565,0.00013,14.1869]
[1776967860256,40.75,78164.91,32.9,0.19674,0.00013,14.23616]
[1776967860634,40.75,78164.91,32.9,0.19674,0.00013,14.23616]
[1776967860783,40.75,78164.91,32.9,0.19674,0.00013,14.23616]
[1776967861113,40.75,78164.91,32.9,0.19674,0.00013,14.23616]
[1776967861120,40.75,78164.91,32.9,0.19674,0.00013,14.23616]
[1776967861147,40.75,78164.91,32.9,0.19674,0.00013,14.23616]
[1776967861155,40.75,78164.01,32.9,0.19661,0.00013,14.23017]
[1776967862063,40.75,78164.01,32.9,0.19661,0.00013,14.23017]
[1776967862118,40.75,78149.47,32.9,0.19469,0.00013,14.14303]
[1776967862557,40.75,78149.47,32.9,0.19469,0.00013,14.14303]
[1776967863277,40.75,78149.47,32.9,0.19469,0.00013,14.14303]
[1776967865396,40.75,78140.07,32.9,0.19343,0.00013,14.08578]
[1776967865723,40.75,78140.07,32.9,0.19343,0.00013,14.08578]
[1776967867287,40.74,78137.79,32.9,0.19313,0.00013,14.0719]
[1776967867348,40.74,78146.33,32.9,0.19424,0.00013,14.12281]
[1776967868411,40.74,78153.1,32.9,0.19513,0.00013,14.16343]
[1776967870026,40.74,78155.89,32.9,0.1955,0.00013,14.17989]
[1776967871040,40.74,78158.49,32.9,0.19583,0.00013,14.19518]
[1776967871290,40.74,78158.49,32.9,0.19583,0.00013,14.19518]
[1776967872044,40.74,78151.78,32.9,0.19494,0.00013,14.15464]
[1776967872164,40.74,78141.93,32.9,0.19364,0.00013,14.09525]
[1776967872966,40.74,78141.93,32.9,0.19364,0.00013,14.09525]
[1776967872967,40.74,78141.93,32.9,0.19364,0.00013,14.09525]
[1776967873516,40.74,78146.75,32.9,0.19427,0.00013,14.12401]
[1776967874156,40.74,78146.75,32.9,0.19427,0.00013,14.12401]
[1776967874351,40.74,78158.06,32.9,0.19575,0.00013,14.19163]
[1776967874581,40.74,78158.06,32.9,0.19575,0.00013,14.19163]
[1776967874835,40.74,78158.06,32.9,0.19575,0.00013,14.19163]
[1776967874873,40.74,78163.03,32.9,0.19641,0.00013,14.22141]
[1776967876785,40.74,78152.12,32.9,0.19496,0.00013,14.1555]
[1776967877913,40.74,78152.12,32.9,0.19496,0.00013,14.1555]
[1776967879393,40.74,78151.72,32.9,0.19491,0.00013,14.15306]
[1776967879852,40.73,78147.93,32.9,0.1944,0.00013,14.13021]
[1776967880553,40.73,78143.78,32.9,0.19386,0.00013,14.10521]
[1776967885544,40.73,78141.38,32.9,0.19354,0.00013,14.09064]
[1776967886878,40.73,78138.43,32.9,0.19315,0.00013,14.07287]
[1776967887170,40.73,78138.43,32.9,0.19315,0.00013,14.07287]
[1776967887339,40.73,78137.55,32.9,0.19303,0.00013,14.06757]
[1776967887639,40.73,78128.65,32.9,0.19187,0.00013,14.01388]
[1776967889249,40.73,78128.65,32.9,0.19187,0.00013,14.01388]
[1776967889298,40.73,78128.65,32.9,0.19187,0.00013,14.01388]
[1776967891616,40.73,78120.51,32.9,0.1908,0.00013,13.96468]
[1776967891704,40.73,78120.51,32.9,0.1908,0.00013,13.96468]
[1776967891819,40.73,78117.11,32.9,0.1903,0.00013,13.93866]
[1776967892624,40.73,78117.11,32.9,0.1903,0.00013,13.93866]
[1776967893296,40.73,78117.11,32.9,0.1903,0.00013,13.93866]
[1776967893307,40.73,78106.87,32.9,0.18897,0.00013,13.87676]
[1776967894619,40.73,78102.98,32.9,0.18847,0.00013,13.85317]
[1776967895044,40.73,78102.98,32.9,0.18847,0.00013,13.85317]
[1776967896113,40.73,78103.28,32.9,0.18851,0.00013,13.85498]
[1776967896378,40.73,78116.03,32.9,0.19016,0.00013,13.9319]
[1776967896500,40.73,78116.03,32.9,0.19016,0.00013,13.9319]
[1776967898532,40.73,78116.94,32.9,0.19028,0.00013,13.93737]
[1776967899363,40.73,78115.93,32.9,0.19014,0.00013,13.93129]
[1776967901118,40.73,78131.7,32.9,0.1922,0.00013,14.02619]
[1776967901927,40.73,78131.7,32.9,0.1922,0.00013,14.02619]
[1776967903880,40.73,78137.78,32.9,0.19299,0.00013,14.06249]
[1776967904901,40.73,78135.7,32.9,0.19271,0.00013,14.04981]
[1776967906294,40.73,78139.06,32.9,0.19315,0.00013,14.06985]
[1776967906391,40.73,78150.19,32.9,0.19461,0.00013,14.13652]
[1776967907537,40.73,78152.83,32.9,0.19495,0.00013,14.1521]
[1776967907547,40.73,78152.83,32.9,0.19495,0.00013,14.1521]
[1776967907605,40.73,78152.83,32.9,0.19495,0.00013,14.1521]
[1776967907781,40.73,78158.18,32.9,0.19565,0.00013,14.18394]
[1776967909185,40.73,78165.65,32.9,0.19664,0.00013,14.22858]
[1776967909822,40.73,78165.65,32.9,0.19664,0.00013,14.22858]
[1776967914830,40.72,78163.55,32.9,0.19634,0.00013,14.2154]
[1776967916810,40.72,78165.64,32.9,0.19662,0.00013,14.22788]
[1776967916977,40.72,78165.64,32.9,0.19662,0.00013,14.22788]
[1776967917549,40.72,78161.51,32.9,0.19607,0.00013,14.20307]
[1776967917579,40.72,78161.51,32.9,0.19607,0.00013,14.20307]
[1776967917861,40.72,78161.51,32.9,0.19607,0.00013,14.20307]
[1776967918005,40.72,78161.51,32.9,0.19607,0.00013,14.20307]
[1776967918407,40.72,78119.17,32.9,0.19051,0.00013,13.94842]
[1776967918677,40.72,78119.17,32.9,0.19051,0.00013,13.94842]
[1776967919007,40.72,78119.17,32.9,0.19051,0.00013,13.94842]
[1776967919279,40.72,78103.91,32.9,0.18853,0.00013,13.85624]
[1776967919573,40.72,78103.91,32.9,0.18853,0.00013,13.85624]
[1776967920397,40.72,78103.91,32.9,0.18853,0.00013,13.85624]
[1776967920210,40.72,78098.83,32.9,0.18787,0.00013,13.82537]
[1776967920930,40.72,78098.83,32.9,0.18787,0.00013,13.82537]
[1776967921390,40.72,78098.73,32.9,0.18785,0.00013,13.82444]
[1776967921690,40.72,78098.73,32.9,0.18785,0.00013,13.82444]
[1776967921983,40.72,78098.73,32.9,0.18785,0.00013,13.82444]
[1776967922400,40.72,78105.08,32.9,0.18867,0.00013,13.86262]
[1776967923688,40.72,78106.01,32.9,0.18878,0.00013,13.86787]
[1776967924079,40.72,78106.01,32.9,0.18878,0.00013,13.86787]
[1776967924172,40.72,78105.95,32.9,0.18876,0.00013,13.86715]
[1776967927372,40.72,78110.13,32.9,0.1893,0.00013,13.89195]
[1776967929748,40.71,78109.87,32.9,0.18925,0.00013,13.88974]
[1776967929756,40.71,78109.87,32.9,0.18925,0.00013,13.88974]
[1776967932160,40.71,78112.56,32.9,0.18959,0.00013,13.90551]
[1776967935575,40.71,78108.15,32.9,0.18899,0.00013,13.87798]
[1776967939892,40.71,78106.01,32.9,0.1887,0.00013,13.86436]
[1776967945049,40.7,78113.48,32.9,0.18964,0.00013,13.90813]
[1776967945664,40.7,78113.48,32.9,0.18964,0.00013,13.90813]
[1776967945691,40.7,78113.48,32.9,0.18964,0.00013,13.90813]
[1776967947979,40.7,78105.18,32.9,0.18856,0.00013,13.85763]
[1776967948685,40.7,78103.94,32.9,0.18839,0.00013,13.85]
[1776967949031,40.7,78103.94,32.9,0.18839,0.00013,13.85]
[1776967949271,40.7,78103.94,32.9,0.18839,0.00013,13.85]
[1776967949490,40.7,78103.94,32.9,0.18839,0.00013,13.85]
[1776967949614,40.7,78103.94,32.9,0.18839,0.00013,13.85]
[1776967949438,40.7,78081.59,32.9,0.18551,0.00013,13.71472]
[1776967949809,40.7,78081.59,32.9,0.18551,0.00013,13.71472]
[1776967950021,40.7,78081.59,32.9,0.18551,0.00013,13.71472]
[1776967950306,40.7,78081.59,32.9,0.18551,0.00013,13.71472]
[1776967950420,40.7,78081.59,32.9,0.18551,0.00013,13.71472]
[1776967950592,40.7,78081.59,32.9,0.18551,0.00013,13.71472]
[1776967950454,40.7,78058.1,32.9,0.18252,0.00013,13.57239]
[1776967951153,40.7,78058.1,32.9,0.18252,0.00013,13.57239]
[1776967951215,40.7,78058.1,32.9,0.18252,0.00013,13.57239]
[1776967951274,40.7,78073.52,32.9,0.18442,0.00013,13.66004]
[1776967952177,40.7,78073.52,32.9,0.18442,0.00013,13.66004]
[1776967952240,40.7,78073.52,32.9,0.18442,0.00013,13.66004]
[1776967952375,40.7,78073.52,32.9,0.18442,0.00013,13.66004]
[1776967952394,40.7,78093.13,32.9,0.18693,0.00013,13.77861]
[1776967952844,40.7,78093.13,32.9,0.18693,0.00013,13.77861]
[1776967953177,40.7,78093.13,32.9,0.18693,0.00013,13.77861]
[1776967955510,40.69,78097.61,32.9,0.18749,0.00013,13.80494]
[1776967956459,40.69,78102.28,32.9,0.18809,0.00013,13.83275]
[1776967961388,40.69,78103.88,32.9,0.18828,0.00013,13.84168]
[1776967961401,40.69,78103.88,32.9,0.18828,0.00013,13.84168]
[1776967961405,40.69,78103.88,32.9,0.18828,0.00013,13.84168]
[1776967961464,40.69,78101.81,32.9,0.18801,0.00013,13.82899]
[1776967963182,40.69,78091.73,32.9,0.18669,0.00013,13.7675]
[1776967965023,40.69,78092.35,32.9,0.18677,0.00013,13.77102]
[1776967965339,40.69,78092.35,32.9,0.18677,0.00013,13.77102]
[1776967969709,40.68,78094.12,32.9,0.18696,0.00013,13.78018]
[1776967969747,40.68,78094.12,32.9,0.18696,0.00013,13.78018]
[1776967971374,40.68,78098.25,32.9,0.18749,0.00013,13.80492]
[1776967971509,40.68,78088.56,32.9,0.18624,0.00013,13.7463]
[1776967972015,40.68,78088.56,32.9,0.18624,0.00013,13.7463]
[1776967972245,40.68,78069.33,32.9,0.18378,0.00013,13.62954]
[1776967972937,40.68,78069.33,32.9,0.18378,0.00013,13.62954]
[1776967973791,40.68,78062.5,32.9,0.18289,0.00013,13.58758]
[1776967974516,40.68,78062.5,32.9,0.18289,0.00013,13.58758]
[1776967975639,40.68,78063.28,32.9,0.18299,0.00013,13.59204]
[1776967978337,40.67,78063.5,32.9,0.18301,0.00013,13.59307]
[1776967978408,40.67,78063.5,32.9,0.18301,0.00013,13.59307]
[1776967978452,40.67,78063.5,32.9,0.18301,0.00013,13.59307]
[1776967979294,40.67,78054.14,32.9,0.18182,0.00013,13.53597]
[1776967982176,40.67,78050.81,32.9,0.18139,0.00013,13.51562]
[1776967982689,40.67,78047.26,32.9,0.18094,0.00013,13.494]
[1776967982718,40.67,78047.26,32.9,0.18094,0.00013,13.494]
[1776967983328,40.67,78038.28,32.9,0.17981,0.00013,13.43923]
[1776967983873,40.67,78038.28,32.9,0.17981,0.00013,13.43923]
[1776967988979,40.67,78047.82,32.9,0.18099,0.00013,13.49656]
[1776967989486,40.67,78047.82,32.9,0.18099,0.00013,13.49656]
[1776967989632,40.67,78041.43,32.9,0.18018,0.00013,13.45753]
[1776967989762,40.67,78041.43,32.9,0.18018,0.00013,13.45753]
[1776967989795,40.67,78041.43,32.9,0.18018,0.00013,13.45753]
[1776967989916,40.67,78041.43,32.9,0.18018,0.00013,13.45753]
[1776967990224,40.67,78041.43,32.9,0.18018,0.00013,13.45753]
[1776967990236,40.67,78041.43,32.9,0.18018,0.00013,13.45753]
[1776967990382,40.67,78058.12,32.9,0.18229,0.00013,13.55891]
[1776967991393,40.67,78058.12,32.9,0.18229,0.00013,13.55891]
[1776967991887,40.67,78064.42,32.9,0.18309,0.00013,13.59715]
[1776967992645,40.67,78060.98,32.9,0.18265,0.00013,13.576]
[1776967993348,40.67,78060.98,32.9,0.18265,0.00013,13.576]
[1776967994363,40.67,78059.08,32.9,0.18241,0.00013,13.56434]
[1776967994398,40.67,78059.08,32.9,0.18241,0.00013,13.56434]
[1776967994832,40.67,78060.54,32.9,0.18259,0.00013,13.57308]
[1776967995613,40.67,78060.0,32.9,0.18252,0.00013,13.56968]
[1776967996996,40.67,78060.3,32.9,0.18255,0.00013,13.57138]
[1776967997899,40.67,78059.44,32.9,0.18244,0.00013,13.56603]
[1776967999525,40.67,78058.38,32.9,0.18231,0.00013,13.55948]
[1776968001821,40.66,78062.51,32.9,0.18282,0.00013,13.58421]
[1776968002432,40.66,78062.51,32.9,0.18282,0.00013,13.58421]
[1776968005843,40.66,78055.88,32.9,0.18197,0.00013,13.54355]
[1776968009131,40.66,78057.89,32.9,0.18222,0.00013,13.55546]
[1776968009376,40.66,78057.89,32.9,0.18222,0.00013,13.55546]
[1776968010429,40.66,78053.42,32.9,0.18165,0.00013,13.52821]
[1776968010522,40.66,78052.53,32.9,0.18154,0.00013,13.52273]
[1776968010721,40.66,78052.53,32.9,0.18154,0.00013,13.52273]
[1776968010762,40.66,78052.53,32.9,0.18154,0.00013,13.52273]
[1776968011529,40.66,78043.14,32.9,0.18029,0.00013,13.45993]
[1776968016566,40.66,78031.47,32.9,0.17881,0.00013,13.38832]
[1776968021667,40.66,78031.41,32.9,0.1788,0.00013,13.38771]
[1776968023732,40.66,78043.61,32.9,0.18033,0.00013,13.46165]
[1776968027131,40.66,78041.35,32.9,0.18004,0.00013,13.44761]
[1776968027137,40.66,78041.35,32.9,0.18004,0.00013,13.44761]
[1776968027162,40.66,78041.35,32.9,0.18004,0.00013,13.44761]
[1776968028281,40.65,78041.88,32.9,0.1801,0.00013,13.45069]
[1776968028304,40.65,78053.26,32.9,0.18153,0.00013,13.51954]
[1776968029131,40.65,78053.26,32.9,0.18153,0.00013,13.51954]
[1776968031274,40.65,78051.08,32.9,0.18125,0.00013,13.50618]
[1776968031278,40.65,78051.08,32.9,0.18125,0.00013,13.50618]
[1776968031495,40.65,78051.08,32.9,0.18125,0.00013,13.50618]
[1776968032027,40.65,78049.51,32.9,0.18105,0.00013,13.49652]
[1776968036749,40.65,78050.64,32.9,0.18119,0.00013,13.50325]
[1776968037260,40.65,78050.64,32.9,0.18119,0.00013,13.50325]
[1776968038676,40.65,78053.29,32.9,0.18152,0.00013,13.51922]
[1776968040278,40.65,78051.54,32.9,0.1813,0.00013,13.5085]
[1776968041210,40.65,78051.18,32.9,0.18125,0.00013,13.50617]
[1776968041418,40.65,78051.18,32.9,0.18125,0.00013,13.50617]
[1776968041435,40.65,78051.18,32.9,0.18125,0.00013,13.50617]
[1776968041586,40.65,78050.86,32.9,0.18121,0.00013,13.50416]
[1776968041729,40.65,78050.86,32.9,0.18121,0.00013,13.50416]
[1776968041989,40.65,78050.86,32.9,0.18121,0.00013,13.50416]
[1776968042317,40.65,78050.86,32.9,0.18121,0.00013,13.50416]
[1776968042373,40.65,78065.29,32.9,0.18304,0.00013,13.5918]
[1776968046374,40.65,78059.25,32.9,0.18226,0.00013,13.55462]
[1776968046472,40.65,78057.91,32.9,0.18209,0.00013,13.54639]
[1776968047091,40.65,78057.91,32.9,0.18209,0.00013,13.54639]
[1776968047133,40.65,78057.91,32.9,0.18209,0.00013,13.54639]
[1776968047393,40.65,78056.3,32.9,0.18188,0.00013,13.53636]
[1776968047927,40.65,78056.3,32.9,0.18188,0.00013,13.53636]
[1776968049766,40.65,78055.2,32.9,0.18174,0.00013,13.52953]
[1776968049875,40.65,78055.2,32.9,0.18174,0.00013,13.52953]
[1776968049922,40.65,78055.2,32.9,0.18174,0.00013,13.52953]
[1776968050299,40.65,78055.2,32.9,0.18174,0.00013,13.52953]
[1776968050320,40.65,78055.2,32.9,0.18174,0.00013,13.52953]
[1776968050571,40.65,78053.12,32.9,0.18147,0.00013,13.51675]
[1776968051243,40.65,78053.12,32.9,0.18147,0.00013,13.51675]
[1776968051574,40.65,78053.12,32.9,0.18147,0.00013,13.51675]
[1776968051557,40.65,78043.42,32.9,0.18024,0.00013,13.45765]
[1776968051637,40.65,78043.42,32.9,0.18024,0.00013,13.45765]
[1776968051886,40.65,78025.46,32.9,0.17799,0.00013,13.34837]
[1776968053983,40.65,78021.86,32.9,0.17753,0.00012,13.32611]
[1776968054905,40.64,78020.82,32.9,0.1774,0.00012,13.31963]
[1776968056009,40.64,78025.96,32.9,0.17803,0.00013,13.35074]
[1776968057528,40.64,78029.43,32.9,0.17847,0.00013,13.37187]
[1776968061135,40.64,78031.62,32.9,0.17872,0.00013,13.38429]
[1776968064940,40.64,78031.56,32.9,0.1787,0.00013,13.383]
[1776968067859,40.64,78039.5,32.9,0.17968,0.00013,13.43056]
[1776968068094,40.64,78039.5,32.9,0.17968,0.00013,13.43056]
[1776968070268,40.63,78043.06,32.9,0.18011,0.00013,13.45161]
[1776968071154,40.63,78042.07,32.9,0.17998,0.00013,13.44497]
[1776968075419,40.63,78045.46,32.9,0.18033,0.00013,13.45918]
[1776968077296,40.63,78047.04,32.9,0.18052,0.00013,13.46816]
[1776968080549,40.62,78043.5,32.9,0.18004,0.00013,13.44538]
[1776968081836,40.62,78043.75,32.9,0.18007,0.00013,13.44662]
[1776968082491,40.62,78043.75,32.9,0.18007,0.00013,13.44662]
[1776968082513,40.62,78044.23,32.9,0.18012,0.00013,13.44895]
[1776968082795,40.62,78044.23,32.9,0.18012,0.00013,13.44895]
[1776968082908,40.62,78044.23,32.9,0.18012,0.00013,13.44895]
[1776968083084,40.62,78054.9,32.9,0.18147,0.00013,13.51386]
[1776968089471,40.62,78050.65,32.9,0.18092,0.00013,13.48757]
[1776968089603,40.62,78046.04,32.9,0.18033,0.00013,13.45945]
[1776968089813,40.62,78046.04,32.9,0.18033,0.00013,13.45945]
[1776968089976,40.62,78046.04,32.9,0.18033,0.00013,13.45945]
[1776968090079,40.62,78046.19,32.9,0.18035,0.00013,13.46036]
[1776968091052,40.62,78046.19,32.9,0.18035,0.00013,13.46036]
[1776968091542,40.61,78044.42,32.9,0.18012,0.00013,13.44921]
[1776968092373,40.61,78044.42,32.9,0.18012,0.00013,13.44921]
[1776968094661,40.61,78044.15,32.9,0.18008,0.00013,13.44734]
[1776968094805,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968094819,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968094888,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968094955,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968095320,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968095417,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968095701,40.61,78043.6,32.9,0.18001,0.00013,13.44368]
[1776968095680,40.61,78018.59,32.9,0.17686,0.00012,13.29102]
[1776968096617,40.61,78018.59,32.9,0.17686,0.00012,13.29102]
[1776968096668,40.61,78000.26,32.9,0.17458,0.00012,13.1791]
[1776968096883,40.61,78000.26,32.9,0.17458,0.00012,13.1791]
[1776968097288,40.61,78000.26,32.9,0.17458,0.00012,13.1791]
[1776968097397,40.61,78000.26,32.9,0.17458,0.00012,13.1791]
[1776968097447,40.61,78000.26,32.9,0.17458,0.00012,13.1791]
[1776968097498,40.61,77995.09,32.9,0.17394,0.00012,13.1476]
[1776968099827,40.61,77992.66,32.9,0.17363,0.00012,13.1322]
[1776968099864,40.61,77992.66,32.9,0.17363,0.00012,13.1322]
[1776968100758,40.61,77996.72,32.9,0.17413,0.00012,13.15698]
[1776968100799,40.61,77996.72,32.9,0.17413,0.00012,13.15698]
[1776968101062,40.61,77996.72,32.9,0.17413,0.00012,13.15698]
[1776968101167,40.61,77996.72,32.9,0.17413,0.00012,13.15698]
[1776968101187,40.61,77996.72,32.9,0.17413,0.00012,13.15698]
[1776968101377,40.61,78005.92,32.9,0.17527,0.00012,13.21281]
[1776968103743,40.61,78006.58,32.9,0.17535,0.00012,13.21669]
[1776968103828,40.61,78006.58,32.9,0.17535,0.00012,13.21669]
[1776968103830,40.61,78006.58,32.9,0.17535,0.00012,13.21669]
[1776968104454,40.61,78006.58,32.9,0.17535,0.00012,13.21669]
[1776968106295,40.61,77997.04,32.9,0.17416,0.00012,13.15806]
[1776968106811,40.61,78000.59,32.9,0.17459,0.00012,13.17959]
[1776968107040,40.61,78000.59,32.9,0.17459,0.00012,13.17959]
[1776968107205,40.61,78003.27,32.9,0.17492,0.00012,13.19578]
[1776968108204,40.61,78003.27,32.9,0.17492,0.00012,13.19578]
[1776968108415,40.6,78004.65,32.9,0.17508,0.00012,13.20383]
[1776968108785,40.6,78004.65,32.9,0.17508,0.00012,13.20383]
[1776968109550,40.6,78004.65,32.9,0.17508,0.00012,13.20383]
[1776968110791,40.6,78012.83,32.9,0.17609,0.00012,13.25326]
[1776968111912,40.6,78009.97,32.9,0.17573,0.00012,13.2357]
[1776968113229,40.6,78009.41,32.9,0.17566,0.00012,13.23228]
[1776968116599,40.6,78009.85,32.9,0.17571,0.00012,13.23457]
[1776968120616,40.6,78018.44,32.9,0.17677,0.00012,13.28639]
[1776968120629,40.6,78018.44,32.9,0.17677,0.00012,13.28639]
[1776968120715,40.6,78017.79,32.9,0.17667,0.00012,13.28186]
[1776968121634,40.6,78017.79,32.9,0.17667,0.00012,13.28186]
[1776968121657,40.6,78017.79,32.9,0.17667,0.00012,13.28186]
[1776968122948,40.6,78024.48,32.9,0.17751,0.00013,13.32252]
[1776968125309,40.6,78031.14,32.9,0.17833,0.00013,13.36277]
[1776968125468,40.6,78031.14,32.9,0.17833,0.00013,13.36277]
[1776968125621,40.6,78031.14,32.9,0.17833,0.00013,13.36277]
[1776968127651,40.59,78022.87,32.9,0.17729,0.00013,13.31188]
[1776968127349,40.59,78013.6,32.9,0.17613,0.00012,13.25511]
[1776968128739,40.59,78014.13,32.9,0.17619,0.00012,13.25816]
[1776968130505,40.59,78015.16,32.9,0.17631,0.00012,13.26434]
[1776968131575,40.59,78018.02,32.9,0.17667,0.00012,13.28156]
[1776968132033,40.59,78020.51,32.9,0.17692,0.00012,13.29108]
[1776968133787,40.59,78027.31,32.9,0.17777,0.00013,13.3324]
[1776968135598,40.59,78027.58,32.9,0.17779,0.00013,13.33367]
[1776968135868,40.59,78029.11,32.9,0.17798,0.00013,13.34279]
[1776968136414,40.59,78017.78,32.9,0.17656,0.00012,13.27369]
[1776968137403,40.59,78017.78,32.9,0.17656,0.00012,13.27369]
[1776968137935,40.59,78015.62,32.9,0.17629,0.00012,13.2603]
[1776968138951,40.59,78013.91,32.9,0.17607,0.00012,13.24973]
[1776968140897,40.59,78017.58,32.9,0.17653,0.00012,13.27192]
[1776968144790,40.58,78027.7,32.9,0.17778,0.00013,13.33287]
[1776968150516,40.58,78034.23,32.9,0.17857,0.00013,13.3713]
[1776968151203,40.58,78034.23,32.9,0.17857,0.00013,13.3713]
[1776968155599,40.58,78037.63,32.9,0.17897,0.00013,13.391]
[1776968158539,40.57,78037.32,32.9,0.17891,0.00013,13.38829]
[1776968159409,40.57,78035.59,32.9,0.17869,0.00013,13.37747]
[1776968160587,40.57,78024.77,32.9,0.17732,0.00013,13.31098]
[1776968161138,40.57,78024.77,32.9,0.17732,0.00013,13.31098]
[1776968161168,40.57,78024.77,32.9,0.17732,0.00013,13.31098]
[1776968162756,40.57,78025.88,32.9,0.17746,0.00013,13.31758]
[1776968163747,40.57,78029.05,32.9,0.17785,0.00013,13.33674]
[1776968165766,40.57,78032.83,32.9,0.17832,0.00013,13.35936]
[1776968165840,40.57,78032.44,32.9,0.17826,0.00013,13.35674]
[1776968166063,40.57,78032.44,32.9,0.17826,0.00013,13.35674]
[1776968166182,40.57,78032.44,32.9,0.17826,0.00013,13.35674]
[1776968167603,40.57,78035.09,32.9,0.17859,0.00013,13.37267]
[1776968168809,40.56,78035.85,32.9,0.17868,0.00013,13.3768]
[1776968168816,40.56,78035.85,32.9,0.17868,0.00013,13.3768]
[1776968169835,40.56,78041.98,32.9,0.17944,0.00013,13.41392]
[1776968170661,40.56,78044.42,32.9,0.17975,0.00013,13.42861]
[1776968171717,40.56,78044.42,32.9,0.17975,0.00013,13.42861]
[1776968172049,40.56,78042.6,32.9,0.17951,0.00013,13.41733]
[1776968172675,40.56,78035.62,32.9,0.17863,0.00013,13.37447]
[1776968176610,40.56,78032.13,32.9,0.17817,0.00013,13.35247]
[1776968176613,40.56,78032.13,32.9,0.17817,0.00013,13.35247]
[1776968176955,40.56,78032.36,32.9,0.1782,0.00013,13.35365]
[1776968181868,40.55,78030.13,32.9,0.1779,0.00013,13.33899]
[1776968182518,40.55,78030.13,32.9,0.1779,0.00013,13.33899]
[1776968186519,40.55,78025.86,32.9,0.17734,0.00013,13.31217]
[1776968191598,40.55,78025.65,32.9,0.1773,0.00013,13.31024]
[1776968192345,40.55,78025.78,32.9,0.17726,0.00013,13.30517]
[1776968193173,40.55,78031.43,32.9,0.17797,0.00013,13.33966]
[1776968193653,40.55,78039.53,32.9,0.17898,0.00013,13.38862]
[1776968196636,40.54,78041.74,32.9,0.17925,0.00013,13.40182]
[1776968196806,40.54,78041.6,32.9,0.17922,0.00013,13.40041]
[1776968197076,40.54,78041.6,32.9,0.17922,0.00013,13.40041]
[1776968197944,40.54,78036.48,32.9,0.17857,0.00013,13.36918]
[1776968199586,40.54,78033.23,32.9,0.17816,0.00013,13.34892]
[1776968204900,40.54,78029.91,32.9,0.17772,0.00013,13.3275]
[1776968206616,40.54,78029.91,32.9,0.17772,0.00013,13.3275]
[1776968206686,40.54,78029.91,32.9,0.17772,0.00013,13.3275]
[1776968207069,40.54,78030.64,32.9,0.1778,0.00013,13.33159]
[1776968207652,40.54,78030.64,32.9,0.1778,0.00013,13.33159]
[1776968209935,40.53,78044.08,32.9,0.17947,0.00013,13.41286]
[1776968214970,40.53,78040.78,32.9,0.17903,0.00013,13.39143]
[1776968217734,40.53,78041.6,32.9,0.17913,0.00013,13.39619]
[1776968222742,40.52,78034.41,32.9,0.1782,0.00013,13.35126]
[1776968226206,40.52,78041.48,32.9,0.17908,0.00013,13.39365]
[1776968228108,40.52,78043.69,32.9,0.17934,0.00013,13.40667]
[1776968228450,40.52,78043.69,32.9,0.17934,0.00013,13.40667]
[1776968228535,40.52,78046.34,32.9,0.17967,0.00013,13.42259]
[1776968229971,40.52,78048.23,32.9,0.17991,0.00013,13.434]
[1776968230840,40.52,78048.65,32.9,0.17996,0.00013,13.43642]
[1776968231290,40.52,78048.65,32.9,0.17996,0.00013,13.43642]
[1776968231892,40.52,78050.25,32.9,0.18016,0.00013,13.44604]
[1776968232725,40.52,78050.25,32.9,0.18016,0.00013,13.44604]
[1776968232785,40.52,78054.11,32.9,0.18065,0.00013,13.46947]
[1776968234411,40.52,78057.3,32.9,0.18105,0.00013,13.4889]
[1776968235224,40.52,78057.36,32.9,0.18106,0.00013,13.48927]
[1776968235734,40.52,78057.36,32.9,0.18106,0.00013,13.48927]
[1776968235773,40.52,78057.36,32.9,0.18106,0.00013,13.48927]
[1776968235923,40.52,78058.6,32.9,0.18121,0.00013,13.49678]
[1776968235943,40.52,78058.6,32.9,0.18121,0.00013,13.49678]
[1776968236717,40.52,78058.6,32.9,0.18121,0.00013,13.49678]
[1776968236775,40.52,78069.97,32.9,0.18266,0.00013,13.56594]
[1776968237723,40.52,78077.99,32.9,0.18368,0.00013,13.61459]
[1776968239299,40.52,78080.61,32.9,0.18402,0.00013,13.63054]
[1776968239337,40.52,78080.61,32.9,0.18402,0.00013,13.63054]
[1776968239496,40.52,78080.61,32.9,0.18402,0.00013,13.63054]
[1776968239863,40.51,78084.91,32.9,0.18456,0.00013,13.65627]
[1776968240037,40.51,78084.91,32.9,0.18456,0.00013,13.65627]
[1776968240378,40.51,78084.91,32.9,0.18456,0.00013,13.65627]
[1776968241254,40.51,78087.85,32.9,0.18494,0.00013,13.67415]
[1776968241364,40.51,78087.85,32.9,0.18494,0.00013,13.67415]
[1776968242049,40.51,78084.4,32.9,0.18449,0.00013,13.65291]
[1776968243436,40.51,78081.13,32.9,0.18406,0.00013,13.63279]
[1776968244111,40.51,78080.54,32.9,0.18398,0.00013,13.62879]
[1776968244507,40.51,78080.54,32.9,0.18398,0.00013,13.62879]
[1776968246196,40.51,78068.73,32.9,0.18246,0.00013,13.55649]
[1776968247947,40.51,78069.14,32.9,0.18251,0.00013,13.55887]
[1776968247970,40.51,78069.14,32.9,0.18251,0.00013,13.55887]
[1776968249360,40.51,78058.58,32.9,0.18116,0.00013,13.4943]
[1776968250744,40.51,78058.58,32.9,0.18116,0.00013,13.4943]
[1776968252658,40.51,78059.91,32.9,0.18127,0.00013,13.49678]
[1776968254201,40.51,78060.41,32.9,0.18133,0.00013,13.4997]
[1776968254335,40.51,78060.41,32.9,0.18133,0.00013,13.4997]
[1776968254344,40.51,78060.41,32.9,0.18133,0.00013,13.4997]
[1776968254693,40.51,78060.41,32.9,0.18133,0.00013,13.4997]
[1776968254769,40.51,78058.22,32.9,0.18105,0.00013,13.48606]
[1776968256813,40.51,78049.74,32.9,0.17997,0.00013,13.434]
[1776968259013,40.51,78046.88,32.9,0.1796,0.00013,13.41625]
[1776968259134,40.51,78046.88,32.9,0.1796,0.00013,13.41625]
[1776968259384,40.51,78046.88,32.9,0.1796,0.00013,13.41625]
[1776968259765,40.51,78046.88,32.9,0.1796,0.00013,13.41625]
[1776968259803,40.51,78038.2,32.9,0.17851,0.00013,13.36326]
[1776968260265,40.51,78038.2,32.9,0.17851,0.00013,13.36326]
[1776968260515,40.51,78038.2,32.9,0.17851,0.00013,13.36326]
[1776968260569,40.5,78020.05,32.9,0.17622,0.00012,13.2521]
[1776968261905,40.5,78014.02,32.9,0.17547,0.00012,13.21512]
[1776968263068,40.5,78014.05,32.9,0.17547,0.00012,13.21524]
[1776968264302,40.5,78011.23,32.9,0.17512,0.00012,13.19789]
[1776968266661,40.5,78012.06,32.9,0.17522,0.00012,13.20291]
[1776968267817,40.5,78010.58,32.9,0.17504,0.00012,13.19378]
[1776968267829,40.5,78010.58,32.9,0.17504,0.00012,13.19378]
[1776968267873,40.5,78005.96,32.9,0.17446,0.00012,13.16551]
[1776968269359,40.5,77994.38,32.9,0.17302,0.00012,13.09451]
[1776968274715,40.5,77992.63,32.9,0.1728,0.00012,13.08349]
[1776968277047,40.5,77995.66,32.9,0.17317,0.00012,13.1018]
[1776968277204,40.5,77995.66,32.9,0.17317,0.00012,13.1018]
[1776968277589,40.5,77995.66,32.9,0.17317,0.00012,13.1018]
[1776968277690,40.5,77987.49,32.9,0.17216,0.00012,13.05143]
[1776968278082,40.5,77987.49,32.9,0.17216,0.00012,13.05143]
[1776968278649,40.5,77987.49,32.9,0.17216,0.00012,13.05143]
[1776968278860,40.5,77987.49,32.9,0.17216,0.00012,13.05143]
[1776968279950,40.5,77979.74,32.9,0.1712,0.00012,13.00358]
[1776968282175,40.5,77983.52,32.9,0.17166,0.00012,13.0266]
[1776968282976,40.5,77984.64,32.9,0.17179,0.00012,13.03332]
[1776968283323,40.5,77984.64,32.9,0.17179,0.00012,13.03332]
[1776968284612,40.5,77980.0,32.9,0.17122,0.00012,13.00473]
[1776968285472,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286001,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286290,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286296,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286322,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286391,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286467,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286491,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286562,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286745,40.5,77961.75,32.9,0.16898,0.00012,12.89256]
[1776968286839,40.5,77949.61,32.9,0.16751,0.00012,12.81804]
[1776968287191,40.5,77949.61,32.9,0.16751,0.00012,12.81804]
[1776968287244,40.5,77949.61,32.9,0.16751,0.00012,12.81804]
[1776968287405,40.5,77949.61,32.9,0.16751,0.00012,12.81804]
[1776968287494,40.5,77949.61,32.9,0.16751,0.00012,12.81804]
[1776968287727,40.5,77949.61,32.9,0.16751,0.00012,12.81804]
[1776968287905,40.49,77931.88,32.9,0.16536,0.00012,12.70902]
[1776968288227,40.49,77931.88,32.9,0.16536,0.00012,12.70902]
[1776968288629,40.49,77931.88,32.9,0.16536,0.00012,12.70902]
[1776968289934,40.49,77930.45,32.9,0.16519,0.00012,12.7001]
[1776968291056,40.49,77927.41,32.9,0.16482,0.00012,12.68117]
[1776968291608,40.49,77927.41,32.9,0.16482,0.00012,12.68117]
[1776968291719,40.49,77927.41,32.9,0.16482,0.00012,12.68117]
[1776968291986,40.49,77932.81,32.9,0.16546,0.00012,12.71418]
[1776968292528,40.49,77942.04,32.9,0.16658,0.00012,12.77079]
[1776968295500,40.49,77948.94,32.9,0.16741,0.00012,12.8131]
[1776968295532,40.49,77948.94,32.9,0.16741,0.00012,12.8131]
[1776968295636,40.49,77948.94,32.9,0.16741,0.00012,12.8131]
[1776968295639,40.49,77948.94,32.9,0.16741,0.00012,12.8131]
[1776968295697,40.49,77948.94,32.9,0.16741,0.00012,12.8131]
[1776968295836,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968296052,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968296171,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968296263,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968296399,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968296527,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968296715,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968297089,40.49,77949.65,32.9,0.16749,0.00012,12.81737]
[1776968297128,40.49,77989.54,32.9,0.17236,0.00012,13.06176]
[1776968297774,40.49,77989.54,32.9,0.17236,0.00012,13.06176]
[1776968297980,40.49,78011.98,32.9,0.17514,0.00012,13.19913]
[1776968298156,40.49,78011.98,32.9,0.17514,0.00012,13.19913]
[1776968298319,40.49,78011.98,32.9,0.17514,0.00012,13.19913]
[1776968298603,40.49,78011.98,32.9,0.17514,0.00012,13.19913]
[1776968299064,40.49,78002.5,32.9,0.17395,0.00012,13.14041]
[1776968299434,40.49,78002.5,32.9,0.17395,0.00012,13.14041]
[1776968299590,40.49,77994.13,32.9,0.17291,0.00012,13.08884]
[1776968300477,40.49,77994.13,32.9,0.17291,0.00012,13.08884]
[1776968300538,40.49,77994.13,32.9,0.17291,0.00012,13.08884]
[1776968301170,40.49,77994.61,32.9,0.17296,0.00012,13.09152]
[1776968301675,40.49,77994.61,32.9,0.17296,0.00012,13.09152]
[1776968301752,40.49,77994.61,32.9,0.17296,0.00012,13.09152]
[1776968301778,40.49,77994.61,32.9,0.17296,0.00012,13.09152]
[1776968301841,40.49,77994.61,32.9,0.17296,0.00012,13.09152]
[1776968301863,40.49,77994.61,32.9,0.17296,0.00012,13.09152]
[1776968303784,40.49,77999.82,32.9,0.17359,0.00012,13.12286]
[1776968304245,40.48,78000.14,32.9,0.17363,0.00012,13.12451]
[1776968304340,40.48,78000.14,32.9,0.17363,0.00012,13.12451]
[1776968304488,40.48,78000.14,32.9,0.17363,0.00012,13.12451]
[1776968304729,40.48,78000.14,32.9,0.17363,0.00012,13.12451]
[1776968305172,40.48,77994.28,32.9,0.1729,0.00012,13.0883]
[1776968305209,40.48,77994.28,32.9,0.1729,0.00012,13.0883]
[1776968307113,40.48,77986.18,32.9,0.17189,0.00012,13.03817]
[1776968308764,40.48,77978.33,32.9,0.17092,0.00012,12.98967]
[1776968312682,40.48,77991.91,32.9,0.17252,0.00012,13.06672]
[1776968314707,40.48,77990.22,32.9,0.1723,0.00012,13.05613]
[1776968318626,40.47,77988.7,32.9,0.1721,0.00012,13.04602]
[1776968319287,40.47,77993.26,32.9,0.17266,0.00012,13.07376]
[1776968319801,40.47,77993.26,32.9,0.17266,0.00012,13.07376]
[1776968319829,40.47,77993.26,32.9,0.17266,0.00012,13.07376]
[1776968319899,40.47,77993.26,32.9,0.17266,0.00012,13.07376]
[1776968319912,40.47,77993.26,32.9,0.17266,0.00012,13.07376]
[1776968319853,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968320072,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968320102,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968320285,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968320371,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968320853,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968320889,40.47,78005.13,32.9,0.17412,0.00012,13.14624]
[1776968321071,40.47,78012.66,32.9,0.17506,0.00012,13.19235]
[1776968321393,40.47,78012.66,32.9,0.17506,0.00012,13.19235]
[1776968321745,40.47,77997.77,32.9,0.1732,0.00012,13.10084]
[1776968322951,40.47,77997.77,32.9,0.1732,0.00012,13.10084]
[1776968323549,40.47,77994.05,32.9,0.17274,0.00012,13.07779]
[1776968323759,40.47,77981.05,32.9,0.17113,0.00012,12.99789]
[1776968325967,40.47,77977.99,32.9,0.17076,0.00012,12.979]
[1776968327234,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327273,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327320,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327347,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327660,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327721,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327801,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327825,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327851,40.47,77970.91,32.9,0.16988,0.00012,12.93536]
[1776968327858,40.47,77956.25,32.9,0.1681,0.00012,12.84544]
[1776968328634,40.47,77956.25,32.9,0.1681,0.00012,12.84544]
[1776968328696,40.47,77956.25,32.9,0.1681,0.00012,12.84544]
[1776968328794,40.46,77945.24,32.9,0.16671,0.00012,12.77517]
[1776968331912,40.44,77935.54,32.9,0.16542,0.00012,12.70968]
[1776968333429,40.44,77927.99,32.9,0.16449,0.00012,12.66191]
[1776968335280,40.43,77930.75,32.9,0.16478,0.00012,12.67702]
[1776968337722,40.43,77933.19,32.9,0.16505,0.00012,12.69077]
[1776968341885,40.42,77942.02,32.9,0.1661,0.00012,12.74431]
[1776968344048,40.42,77948.34,32.9,0.16685,0.00012,12.78268]
[1776968344104,40.42,77948.34,32.9,0.16685,0.00012,12.78268]
[1776968345727,40.42,77952.12,32.9,0.1673,0.00012,12.80565]
[1776968347929,40.42,77936.61,32.9,0.16542,0.00012,12.70965]
[1776968348220,40.42,77936.61,32.9,0.16542,0.00012,12.70965]
[1776968353159,40.42,77942.61,32.9,0.16612,0.00012,12.74561]
[1776968359006,40.41,77947.15,32.9,0.16664,0.00012,12.77214]
[1776968361400,40.41,77945.48,32.9,0.16643,0.00012,12.76139]
[1776968361406,40.41,77945.48,32.9,0.16643,0.00012,12.76139]
[1776968362155,40.41,77948.87,32.9,0.16684,0.00012,12.78199]
[1776968364273,40.41,77947.65,32.9,0.16668,0.00012,12.77397]
[1776968364291,40.41,77947.65,32.9,0.16668,0.00012,12.77397]
[1776968364353,40.41,77947.65,32.9,0.16668,0.00012,12.77397]
[1776968364824,40.41,77947.65,32.9,0.16668,0.00012,12.77397]
[1776968365644,40.41,77938.12,32.9,0.16552,0.00012,12.71497]
[1776968366059,40.41,77938.12,32.9,0.16552,0.00012,12.71497]
[1776968367831,40.41,77933.26,32.9,0.16493,0.00012,12.68496]
[1776968369036,40.41,77931.91,32.9,0.16477,0.00012,12.67653]
[1776968370437,40.4,77942.14,32.9,0.16599,0.00012,12.73914]
[1776968373186,40.4,77946.83,32.9,0.1665,0.00012,12.76197]
[1776968373355,40.4,77946.83,32.9,0.1665,0.00012,12.76197]
[1776968378924,40.4,77948.13,32.9,0.16663,0.00012,12.7688]
[1776968379029,40.4,77948.13,32.9,0.16663,0.00012,12.7688]
[1776968380665,40.4,77950.78,32.9,0.16694,0.00012,12.78462]
[1776968380925,40.4,77950.78,32.9,0.16694,0.00012,12.78462]
[1776968386381,40.39,77954.26,32.9,0.16733,0.00012,12.80438]
[1776968389166,40.39,77958.45,32.9,0.16782,0.00012,12.8293]
[1776968390719,40.39,77959.38,32.9,0.16793,0.00012,12.83471]
[1776968390843,40.39,77959.38,32.9,0.16793,0.00012,12.83471]
[1776968391964,40.39,77960.56,32.9,0.16806,0.00012,12.84134]
[1776968391978,40.39,77960.56,32.9,0.16806,0.00012,12.84134]
[1776968391996,40.39,77960.56,32.9,0.16806,0.00012,12.84134]
[1776968393254,40.39,77958.29,32.9,0.16778,0.00012,12.82715]
[1776968394468,40.38,77951.84,32.9,0.16699,0.00012,12.7872]
[1776968394762,40.38,77951.84,32.9,0.16699,0.00012,12.7872]
[1776968394836,40.38,77951.84,32.9,0.16699,0.00012,12.7872]
[1776968395158,40.38,77951.37,32.9,0.16692,0.00012,12.78381]
[1776968396994,40.38,77946.17,32.9,0.16629,0.00012,12.75184]
[1776968397010,40.38,77946.17,32.9,0.16629,0.00012,12.75184]
[1776968396830,40.38,77938.19,32.9,0.16532,0.00012,12.70241]
[1776968397143,40.38,77938.19,32.9,0.16532,0.00012,12.70241]
[1776968397263,40.38,77938.19,32.9,0.16532,0.00012,12.70241]
[1776968397272,40.38,77938.19,32.9,0.16532,0.00012,12.70241]
[1776968402389,40.38,77934.06,32.9,0.16482,0.00012,12.67665]
[1776968405025,40.38,77939.09,32.9,0.16542,0.00012,12.70733]
[1776968409503,40.38,77937.53,32.9,0.16521,0.00012,12.69692]
[1776968409655,40.38,77937.53,32.9,0.16521,0.00012,12.69692]
[1776968411429,40.38,77944.73,32.9,0.16607,0.00012,12.74068]
[1776968411718,40.38,77944.73,32.9,0.16607,0.00012,12.74068]
[1776968413621,40.37,77949.91,32.9,0.16669,0.00012,12.77203]
[1776968413710,40.37,77951.52,32.9,0.16688,0.00012,12.78167]
[1776968419803,40.37,77953.97,32.9,0.16717,0.00012,12.79646]
[1776968422718,40.37,77946.67,32.9,0.16628,0.00012,12.7513]
[1776968422813,40.37,77942.64,32.9,0.16579,0.00012,12.72641]
[1776968425467,40.37,77939.47,32.9,0.16541,0.00012,12.70672]
[1776968426216,40.37,77943.56,32.9,0.1659,0.00012,12.73171]
[1776968428391,40.37,77946.15,32.9,0.1662,0.00012,12.74728]
[1776968429052,40.37,77946.15,32.9,0.1662,0.00012,12.74728]
[1776968429170,40.37,77950.71,32.9,0.16674,0.00012,12.77489]
[1776968429315,40.37,77950.71,32.9,0.16674,0.00012,12.77489]
[1776968429370,40.37,77950.71,32.9,0.16674,0.00012,12.77489]
[1776968429432,40.37,77950.71,32.9,0.16674,0.00012,12.77489]
[1776968429441,40.37,77950.71,32.9,0.16674,0.00012,12.77489]
[1776968430072,40.37,77961.41,32.9,0.16804,0.00012,12.84059]
[1776968432991,40.37,77970.45,32.9,0.16908,0.00012,12.8902]
[1776968433171,40.37,77970.45,32.9,0.16908,0.00012,12.8902]
[1776968433529,40.36,77971.67,32.9,0.16922,0.00012,12.89745]
[1776968436654,40.36,77964.37,32.9,0.16833,0.00012,12.85242]
[1776968438979,40.36,77956.53,32.9,0.16736,0.00012,12.80345]
[1776968439042,40.36,77956.53,32.9,0.16736,0.00012,12.80345]
[1776968443073,40.36,77950.13,32.9,0.16658,0.00012,12.76386]
[1776968444104,40.36,77939.79,32.9,0.16533,0.00012,12.69996]
[1776968446214,40.36,77941.67,32.9,0.16555,0.00012,12.71122]
[1776968452239,40.36,77941.29,32.9,0.16548,0.00012,12.70812]
[1776968452456,40.36,77941.29,32.9,0.16548,0.00012,12.70812]
[1776968457699,40.35,77949.91,32.9,0.1665,0.00012,12.75985]
[1776968459186,40.35,77952.56,32.9,0.16682,0.00012,12.77592]
[1776968462779,40.35,77945.02,32.9,0.16589,0.00012,12.72885]
[1776968462923,40.35,77945.02,32.9,0.16589,0.00012,12.72885]
[1776968463747,40.35,77957.76,32.9,0.16742,0.00012,12.80683]
[1776968466841,40.35,77957.86,32.9,0.16742,0.00012,12.80683]
[1776968466845,40.35,77957.86,32.9,0.16742,0.00012,12.80683]
[1776968466917,40.35,77957.86,32.9,0.16742,0.00012,12.80683]
[1776968467337,40.34,77959.32,32.9,0.1676,0.00012,12.81552]
[1776968467804,40.34,77971.38,32.9,0.16907,0.00012,12.88973]
[1776968468526,40.34,77971.38,32.9,0.16907,0.00012,12.88973]
[1776968469803,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470305,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470338,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470571,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470647,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470796,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470811,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968470854,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968471003,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968471068,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968471179,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968471274,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968471346,40.34,77963.16,32.9,0.16805,0.00012,12.8385]
[1776968471057,40.34,77951.31,32.9,0.16661,0.00012,12.76557]
[1776968471827,40.34,77951.31,32.9,0.16661,0.00012,12.76557]
[1776968471960,40.34,77951.31,32.9,0.16661,0.00012,12.76557]
[1776968472076,40.34,77951.31,32.9,0.16661,0.00012,12.76557]
[1776968471981,40.34,77916.08,32.9,0.16238,0.00012,12.54867]
[1776968472263,40.34,77916.08,32.9,0.16238,0.00012,12.54867]
[1776968472366,40.34,77916.08,32.9,0.16238,0.00012,12.54867]
[1776968472536,40.34,77916.08,32.9,0.16238,0.00012,12.54867]
[1776968473170,40.34,77916.08,32.9,0.16238,0.00012,12.54867]
[1776968473212,40.34,77916.08,32.9,0.16238,0.00012,12.54867]
[1776968473172,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968473610,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968473634,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968473801,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968473931,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968474118,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968474149,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968474154,40.34,77891.88,32.9,0.1595,0.00012,12.39938]
[1776968474609,40.34,77892.17,32.9,0.15954,0.00012,12.40117]
[1776968474847,40.34,77892.17,32.9,0.15954,0.00012,12.40117]
[1776968475104,40.34,77892.17,32.9,0.15954,0.00012,12.40117]
[1776968475164,40.34,77900.28,32.9,0.16049,0.00012,12.4508]
[1776968475358,40.34,77900.28,32.9,0.16049,0.00012,12.4508]
[1776968475602,40.34,77900.28,32.9,0.16049,0.00012,12.4508]
[1776968476068,40.34,77900.28,32.9,0.16049,0.00012,12.4508]
[1776968476174,40.34,77907.0,32.9,0.16128,0.00012,12.49202]
[1776968476491,40.34,77907.0,32.9,0.16128,0.00012,12.49202]
[1776968476761,40.34,77907.0,32.9,0.16128,0.00012,12.49202]
[1776968477250,40.34,77922.69,32.9,0.16315,0.00012,12.58841]
[1776968479259,40.34,77928.77,32.9,0.16388,0.00012,12.62596]
[1776968480136,40.34,77932.81,32.9,0.16436,0.00012,12.65083]
[1776968480183,40.34,77932.81,32.9,0.16436,0.00012,12.65083]
[1776968480296,40.34,77932.81,32.9,0.16436,0.00012,12.65083]
[1776968480239,40.34,77928.5,32.9,0.16384,0.00012,12.62423]
[1776968481679,40.34,77924.61,32.9,0.16337,0.00012,12.60018]
[1776968481684,40.34,77924.61,32.9,0.16337,0.00012,12.60018]
[1776968481843,40.34,77924.61,32.9,0.16337,0.00012,12.60018]
[1776968482166,40.34,77924.61,32.9,0.16337,0.00012,12.60018]
[1776968482217,40.34,77917.25,32.9,0.16249,0.00012,12.5546]
[1776968483088,40.34,77917.25,32.9,0.16249,0.00012,12.5546]
[1776968485325,40.34,77921.42,32.9,0.16297,0.00012,12.57935]
[1776968487580,40.33,77914.41,32.9,0.16211,0.00012,12.53509]
[1776968487715,40.33,77914.41,32.9,0.16211,0.00012,12.53509]
[1776968488301,40.33,77914.41,32.9,0.16211,0.00012,12.53509]
[1776968488062,40.33,77912.99,32.9,0.16194,0.00012,12.52622]
[1776968489929,40.33,77912.46,32.9,0.16188,0.00012,12.52286]
[1776968492025,40.33,77925.07,32.9,0.16332,0.00012,12.59476]
[1776968492422,40.33,77926.19,32.9,0.16345,0.00012,12.60165]
[1776968495384,40.33,77923.61,32.9,0.16314,0.00012,12.58541]
[1776968498117,40.33,77923.96,32.9,0.16317,0.00012,12.58725]
[1776968498323,40.33,77923.96,32.9,0.16317,0.00012,12.58725]
[1776968501075,40.33,77932.16,32.9,0.16415,0.00012,12.63752]
[1776968501938,40.33,77932.04,32.9,0.16414,0.00012,12.63671]
[1776968502115,40.33,77932.04,32.9,0.16414,0.00012,12.63671]
[1776968502170,40.33,77942.82,32.9,0.16543,0.00012,12.70311]
[1776968504169,40.33,77947.22,32.9,0.16596,0.00012,12.72999]
[1776968504435,40.33,77949.92,32.9,0.16629,0.00012,12.74643]
[1776968507372,40.32,77948.92,32.9,0.16615,0.00012,12.73967]
[1776968507859,40.32,77948.92,32.9,0.16615,0.00012,12.73967]
[1776968508220,40.32,77948.92,32.9,0.16615,0.00012,12.73967]
[1776968510279,40.32,77936.27,32.9,0.16462,0.00012,12.66141]
[1776968510467,40.32,77936.05,32.9,0.16459,0.00012,12.65996]
[1776968510980,40.32,77936.05,32.9,0.16459,0.00012,12.65996]
[1776968511329,40.32,77936.05,32.9,0.16459,0.00012,12.65996]
[1776968511444,40.32,77933.22,32.9,0.16425,0.00012,12.64243]
[1776968511459,40.32,77933.22,32.9,0.16425,0.00012,12.64243]
[1776968513184,40.32,77929.03,32.9,0.16374,0.00012,12.61655]
[1776968514882,40.32,77919.15,32.9,0.16256,0.00012,12.55547]
[1776968516865,40.32,77912.26,32.9,0.16173,0.00012,12.51279]
[1776968516930,40.32,77912.26,32.9,0.16173,0.00012,12.51279]
[1776968517113,40.32,77912.26,32.9,0.16173,0.00012,12.51279]
[1776968517275,40.32,77902.28,32.9,0.16055,0.00012,12.4513]
[1776968520730,40.32,77898.87,32.9,0.16014,0.00012,12.43033]
[1776968520951,40.32,77898.87,32.9,0.16014,0.00012,12.43033]
[1776968521278,40.32,77898.87,32.9,0.16014,0.00012,12.43033]
[1776968521303,40.32,77909.72,32.9,0.16143,0.00012,12.49722]
[1776968521614,40.32,77909.72,32.9,0.16143,0.00012,12.49722]
[1776968522310,40.32,77921.79,32.9,0.16287,0.00012,12.57154]
[1776968527346,40.32,77915.84,32.9,0.16215,0.00012,12.53438]
[1776968527601,40.32,77915.84,32.9,0.16215,0.00012,12.53438]
[1776968528353,40.32,77916.09,32.9,0.16218,0.00012,12.53604]
[1776968530367,40.32,77924.28,32.9,0.16316,0.00012,12.58668]
[1776968531488,40.32,77924.28,32.9,0.16316,0.00012,12.58668]
[1776968531576,40.32,77921.99,32.9,0.16289,0.00012,12.57262]
[1776968532513,40.32,77921.99,32.9,0.16289,0.00012,12.57262]
[1776968533169,40.32,77921.99,32.9,0.16289,0.00012,12.57262]
[1776968534395,40.32,77914.08,32.9,0.16195,0.00012,12.52403]
[1776968535981,40.32,77914.08,32.9,0.16195,0.00012,12.52403]
[1776968536016,40.32,77914.08,32.9,0.16195,0.00012,12.52403]
[1776968538423,40.32,77923.63,32.9,0.16309,0.00012,12.5831]
[1776968539482,40.32,77923.63,32.9,0.16309,0.00012,12.5831]
[1776968540504,40.32,77925.11,32.9,0.16327,0.00012,12.59222]
[1776968541599,40.32,77927.41,32.9,0.16355,0.00012,12.60638]
[1776968542451,40.32,77937.53,32.9,0.16476,0.00012,12.6687]
[1776968544646,40.32,77941.56,32.9,0.16524,0.00012,12.69343]
[1776968547000,40.32,77933.14,32.9,0.16423,0.00012,12.64133]
[1776968547262,40.32,77933.14,32.9,0.16423,0.00012,12.64133]
[1776968548684,40.32,77933.71,32.9,0.16429,0.00012,12.64472]
[1776968550361,40.32,77934.18,32.9,0.16435,0.00012,12.64753]
[1776968550952,40.32,77935.46,32.9,0.1645,0.00012,12.65533]
[1776968553395,40.32,77940.94,32.9,0.1651,0.00012,12.68332]
[1776968553570,40.32,77945.42,32.9,0.16563,0.00012,12.71061]
[1776968553891,40.32,77945.42,32.9,0.16563,0.00012,12.71061]
[1776968554263,40.32,77945.42,32.9,0.16563,0.00012,12.71061]
[1776968554323,40.32,77945.42,32.9,0.16563,0.00012,12.71061]
[1776968554348,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968554539,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968554569,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968554575,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968554601,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968554606,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968554899,40.32,77951.47,32.9,0.16636,0.00012,12.74766]
[1776968555086,40.32,77971.56,32.9,0.16881,0.00012,12.87137]
[1776968555753,40.32,77971.56,32.9,0.16881,0.00012,12.87137]
[1776968555806,40.32,77971.56,32.9,0.16881,0.00012,12.87137]
[1776968556020,40.32,77971.56,32.9,0.16881,0.00012,12.87137]
[1776968556122,40.32,77977.87,32.9,0.16958,0.00012,12.91003]
[1776968556737,40.32,77977.87,32.9,0.16958,0.00012,12.91003]
[1776968556988,40.32,77977.87,32.9,0.16958,0.00012,12.91003]
[1776968557068,40.32,77977.45,32.9,0.16952,0.00012,12.90743]
[1776968557492,40.32,77977.45,32.9,0.16952,0.00012,12.90743]
[1776968558139,40.32,77976.28,32.9,0.16938,0.00012,12.90003]
[1776968558558,40.32,77976.28,32.9,0.16938,0.00012,12.90003]
[1776968560418,40.32,77975.57,32.9,0.16929,0.00012,12.89547]
[1776968560488,40.32,77975.57,32.9,0.16929,0.00012,12.89547]
[1776968560548,40.32,77975.57,32.9,0.16929,0.00012,12.89547]
[1776968561523,40.31,77972.0,32.9,0.16885,0.00012,12.8733]
[1776968561796,40.31,77972.0,32.9,0.16885,0.00012,12.8733]
[1776968565453,40.31,77967.31,32.9,0.16826,0.00012,12.8439]
[1776968565459,40.31,77967.31,32.9,0.16826,0.00012,12.8439]
[1776968565493,40.31,77967.31,32.9,0.16826,0.00012,12.8439]
[1776968565944,40.31,77963.05,32.9,0.16774,0.00012,12.81755]
[1776968566735,40.31,77963.05,32.9,0.16774,0.00012,12.81755]
[1776968566828,40.31,77965.27,32.9,0.16801,0.00012,12.83095]
[1776968572292,40.31,77961.74,32.9,0.16757,0.00012,12.8089]
[1776968577718,40.31,77964.92,32.9,0.16795,0.00012,12.82803]
[1776968582753,40.31,77961.92,32.9,0.16758,0.00012,12.80925]
[1776968583978,40.31,77961.92,32.9,0.16758,0.00012,12.80925]
[1776968584011,40.31,77961.92,32.9,0.16758,0.00012,12.80925]
[1776968584192,40.31,77961.92,32.9,0.16758,0.00012,12.80925]
[1776968585504,40.31,77962.41,32.9,0.16763,0.00012,12.81216]
[1776968587454,40.31,77962.57,32.9,0.16765,0.00012,12.81303]
[1776968587546,40.31,77962.57,32.9,0.16765,0.00012,12.81303]
[1776968588543,40.31,77965.88,32.9,0.16805,0.00012,12.83336]
[1776968588566,40.31,77965.88,32.9,0.16805,0.00012,12.83336]
[1776968589603,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968589679,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968589763,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968589912,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968590120,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968590157,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968590410,40.31,77968.37,32.9,0.16835,0.00012,12.84862]
[1776968590205,40.31,77960.92,32.9,0.16744,0.00012,12.80263]
[1776968591127,40.31,77960.92,32.9,0.16744,0.00012,12.80263]
[1776968591225,40.31,77944.29,32.9,0.16543,0.00012,12.70017]
[1776968592528,40.31,77948.61,32.9,0.16594,0.00012,12.72641]
[1776968593315,40.31,77948.61,32.9,0.16594,0.00012,12.72641]
[1776968594772,40.3,77954.5,32.9,0.16665,0.00012,12.76237]
[1776968594936,40.3,77954.5,32.9,0.16665,0.00012,12.76237]
[1776968595022,40.3,77954.5,32.9,0.16665,0.00012,12.76237]
[1776968595857,40.3,77959.32,32.9,0.16723,0.00012,12.79187]
[1776968596032,40.3,77959.32,32.9,0.16723,0.00012,12.79187]
[1776968596119,40.3,77967.36,32.9,0.16821,0.00012,12.84116]
[1776968599988,40.3,77968.76,32.9,0.16836,0.00012,12.84889]
[1776968601302,40.3,77969.22,32.9,0.16841,0.00012,12.85142]
[1776968604178,40.3,77968.97,32.9,0.16836,0.00012,12.84898]
[1776968604281,40.3,77968.97,32.9,0.16836,0.00012,12.84898]
[1776968604311,40.3,77968.97,32.9,0.16836,0.00012,12.84898]
[1776968609954,40.29,77977.03,32.9,0.1693,0.00012,12.89636]
[1776968612741,40.29,77976.88,32.9,0.16921,0.00012,12.8892]
[1776968613042,40.29,77976.88,32.9,0.16921,0.00012,12.8892]
[1776968613130,40.28,77976.68,32.9,0.16918,0.00012,12.88764]
[1776968616106,40.28,77976.28,32.9,0.16913,0.00012,12.8849]
[1776968617054,40.28,77976.64,32.9,0.16917,0.00012,12.88699]
[1776968618042,40.28,77979.76,32.9,0.16955,0.00012,12.90608]
[1776968619643,40.28,77987.19,32.9,0.17046,0.00012,12.95174]
[1776968623070,40.28,77998.8,32.9,0.17188,0.00012,13.02274]
[1776968626813,40.28,78001.31,32.9,0.17218,0.00012,13.03758]
[1776968627232,40.28,77992.39,32.9,0.17107,0.00012,12.98245]
[1776968628034,40.28,77992.39,32.9,0.17107,0.00012,12.98245]
[1776968628077,40.28,77992.39,32.9,0.17107,0.00012,12.98245]
[1776968628322,40.28,77983.37,32.9,0.16996,0.00012,12.92675]
[1776968628604,40.28,77983.37,32.9,0.16996,0.00012,12.92675]
[1776968632347,40.28,77973.18,32.9,0.16871,0.00012,12.86378]
[1776968639906,40.28,77975.89,32.9,0.16903,0.00012,12.88014]
[1776968645419,40.28,77971.3,32.9,0.16847,0.00012,12.85173]
[1776968650645,40.28,77971.01,32.9,0.16843,0.00012,12.84983]
[1776968655897,40.28,77967.17,32.9,0.16796,0.00012,12.82617]
[1776968656015,40.28,77967.17,32.9,0.16796,0.00012,12.82617]
[1776968661030,40.28,77961.33,32.9,0.16725,0.00012,12.79013]
[1776968663395,40.28,77955.15,32.9,0.1665,0.00012,12.75204]
[1776968663444,40.28,77949.28,32.9,0.16578,0.00012,12.7159]
[1776968663617,40.28,77949.28,32.9,0.16578,0.00012,12.7159]
[1776968663652,40.28,77949.28,32.9,0.16578,0.00012,12.7159]
[1776968664373,40.28,77941.15,32.9,0.1648,0.00012,12.66567]
[1776968665893,40.27,77937.02,32.9,0.1643,0.00012,12.64016]
[1776968671422,40.27,77949.49,32.9,0.16575,0.00012,12.71137]
[1776968676457,40.27,77952.72,32.9,0.16613,0.00012,12.73063]
[1776968680143,40.27,77947.74,32.9,0.16552,0.00012,12.69947]
[1776968685364,40.27,77950.44,32.9,0.16583,0.00012,12.71554]
[1776968690556,40.27,77948.96,32.9,0.16564,0.00012,12.70562]
[1776968691218,40.27,77948.96,32.9,0.16564,0.00012,12.70562]
[1776968691467,40.27,77948.96,32.9,0.16564,0.00012,12.70562]
[1776968691563,40.27,77957.83,32.9,0.16671,0.00012,12.76019]
[1776968696599,40.26,77952.68,32.9,0.16606,0.00012,12.72747]
[1776968701350,40.26,77952.65,32.9,0.16605,0.00012,12.72679]
[1776968705239,40.26,77948.76,32.9,0.16556,0.00012,12.70202]
[1776968705308,40.26,77948.76,32.9,0.16556,0.00012,12.70202]
[1776968705383,40.26,77948.76,32.9,0.16556,0.00012,12.70202]
[1776968705513,40.26,77948.76,32.9,0.16556,0.00012,12.70202]
[1776968705862,40.26,77948.72,32.9,0.16556,0.00012,12.70164]
[1776968705884,40.26,77948.72,32.9,0.16556,0.00012,12.70164]
[1776968706699,40.26,77941.08,32.9,0.16463,0.00012,12.65438]
[1776968707400,40.26,77941.08,32.9,0.16463,0.00012,12.65438]
[1776968707459,40.26,77929.1,32.9,0.16319,0.00012,12.5804]
[1776968707671,40.26,77929.1,32.9,0.16319,0.00012,12.5804]
[1776968707675,40.26,77929.1,32.9,0.16319,0.00012,12.5804]
[1776968707683,40.26,77929.1,32.9,0.16319,0.00012,12.5804]
[1776968708044,40.26,77929.1,32.9,0.16319,0.00012,12.5804]
[1776968708143,40.26,77927.9,32.9,0.16304,0.00012,12.57303]
[1776968713171,40.26,77929.52,32.9,0.16323,0.00012,12.58259]
[1776968713669,40.26,77929.86,32.9,0.16327,0.00012,12.58437]
[1776968715273,40.26,77928.66,32.9,0.16312,0.00012,12.57697]
[1776968715414,40.26,77928.66,32.9,0.16312,0.00012,12.57697]
[1776968715732,40.25,77915.03,32.9,0.16149,0.00012,12.49253]
[1776968721211,40.25,77910.87,32.9,0.16099,0.00012,12.46661]
[1776968725213,40.25,77909.7,32.9,0.16085,0.00012,12.4594]
[1776968730326,40.25,77904.82,32.9,0.16027,0.00012,12.42954]
[1776968730481,40.25,77904.82,32.9,0.16027,0.00012,12.42954]
[1776968731455,40.25,77904.81,32.9,0.16027,0.00012,12.42955]
[1776968731534,40.25,77904.81,32.9,0.16027,0.00012,12.42955]
[1776968732637,40.26,77895.81,32.9,0.15916,0.00012,12.36866]
[1776968738835,40.26,77894.75,32.9,0.15905,0.00012,12.36305]
[1776968743929,40.26,77894.79,32.9,0.15907,0.00012,12.36424]
[1776968746951,40.26,77906.24,32.9,0.16044,0.00012,12.43532]
[1776968748262,40.26,77906.24,32.9,0.16044,0.00012,12.43532]
[1776968753126,40.26,77897.57,32.9,0.15942,0.00012,12.38224]
[1776968756015,40.27,77909.58,32.9,0.16085,0.00012,12.45674]
[1776968761390,40.27,77909.22,32.9,0.16081,0.00012,12.45476]
[1776968763452,40.27,77898.97,32.9,0.1596,0.00012,12.39176]
[1776968768991,40.27,77905.25,32.9,0.16036,0.00012,12.43111]
[1776968774340,40.27,77911.58,32.9,0.16112,0.00012,12.47058]
[1776968783203,40.27,77912.95,32.9,0.16129,0.00012,12.4795]
[1776968785332,40.27,77913.8,32.9,0.16139,0.00012,12.48479]
[1776968785774,40.27,77917.71,32.9,0.16186,0.00012,12.50894]
[1776968791250,40.27,77926.35,32.9,0.16289,0.00012,12.56203]
[1776968791614,40.27,77926.35,32.9,0.16289,0.00012,12.56203]
[1776968792519,40.27,77925.91,32.9,0.16278,0.00012,12.5537]
[1776968795178,40.27,77926.91,32.9,0.16289,0.00012,12.55966]
[1776968796670,40.27,77926.43,32.9,0.16283,0.00012,12.55662]
[1776968800063,40.27,77925.16,32.9,0.16268,0.00012,12.54849]
[1776968802738,40.27,77915.22,32.9,0.16149,0.00012,12.48709]
[1776968807849,40.27,77907.99,32.9,0.16063,0.00012,12.44248]
[1776968813031,40.27,77915.47,32.9,0.16152,0.00012,12.48892]
[1776968818348,40.27,77920.56,32.9,0.16213,0.00012,12.52026]
[1776968818683,40.27,77920.56,32.9,0.16213,0.00012,12.52026]
[1776968819275,40.27,77923.46,32.9,0.16247,0.00012,12.53812]
[1776968821744,40.27,77924.88,32.9,0.16264,0.00012,12.54676]
[1776968822033,40.27,77924.87,32.9,0.16264,0.00012,12.54664]
[1776968822128,40.27,77924.87,32.9,0.16264,0.00012,12.54664]
[1776968822512,40.27,77924.87,32.9,0.16264,0.00012,12.54664]
[1776968822790,40.27,77924.87,32.9,0.16264,0.00012,12.54664]
[1776968822930,40.27,77928.89,32.9,0.16312,0.00012,12.57136]
[1776968823043,40.27,77928.89,32.9,0.16312,0.00012,12.57136]
[1776968823634,40.27,77940.89,32.9,0.16456,0.00012,12.64534]
[1776968826514,40.27,77950.06,32.9,0.16567,0.00012,12.70173]
[1776968826827,40.27,77950.06,32.9,0.16567,0.00012,12.70173]
[1776968829026,40.27,77951.9,32.9,0.16589,0.00012,12.71289]
[1776968832846,40.27,77953.75,32.9,0.1661,0.00012,12.72384]
[1776968836157,40.26,77955.95,32.9,0.16636,0.00012,12.73696]
[1776968836169,40.26,77955.95,32.9,0.16636,0.00012,12.73696]
[1776968836893,40.26,77956.51,32.9,0.16642,0.00012,12.74026]
[1776968837456,40.26,77956.51,32.9,0.16642,0.00012,12.74026]
[1776968839456,40.26,77960.81,32.9,0.16694,0.00012,12.76644]
[1776968840595,40.26,77961.22,32.9,0.16699,0.00012,12.76877]
[1776968840751,40.26,77961.22,32.9,0.16699,0.00012,12.76877]
[1776968841621,40.26,77965.89,32.9,0.16755,0.00012,12.79736]
[1776968846656,40.26,77966.52,32.9,0.16762,0.00012,12.80098]
[1776968847176,40.26,77966.52,32.9,0.16762,0.00012,12.80098]
[1776968847298,40.26,77966.52,32.9,0.16762,0.00012,12.80098]
[1776968847663,40.26,77957.59,32.9,0.16653,0.00012,12.74587]
[1776968849336,40.26,77953.34,32.9,0.16602,0.00012,12.71969]
[1776968850349,40.26,77953.0,32.9,0.16598,0.00012,12.71766]
[1776968850443,40.26,77953.0,32.9,0.16598,0.00012,12.71766]
[1776968850539,40.26,77953.0,32.9,0.16598,0.00012,12.71766]
[1776968850554,40.26,77953.0,32.9,0.16598,0.00012,12.71766]
[1776968850762,40.26,77953.0,32.9,0.16598,0.00012,12.71766]
[1776968850825,40.26,77944.15,32.9,0.16491,0.00012,12.66314]
[1776968851193,40.26,77944.15,32.9,0.16491,0.00012,12.66314]
[1776968851692,40.26,77936.22,32.9,0.1639,0.00012,12.60861]
[1776968852549,40.26,77936.22,32.9,0.1639,0.00012,12.60861]
[1776968852698,40.26,77935.5,32.9,0.16381,0.00012,12.60417]
[1776968853514,40.26,77935.5,32.9,0.16381,0.00012,12.60417]
[1776968854178,40.26,77934.49,32.9,0.16369,0.00012,12.59778]
[1776968859248,40.26,77929.9,32.9,0.16312,0.00012,12.56874]
[1776968864782,40.25,77933.82,32.9,0.16357,0.00012,12.59199]
[1776968865994,40.25,77937.69,32.9,0.16403,0.00012,12.61569]
[1776968866017,40.25,77937.69,32.9,0.16403,0.00012,12.61569]
[1776968866796,40.25,77943.1,32.9,0.16468,0.00012,12.64886]
[1776968870783,40.25,77944.41,32.9,0.16484,0.00012,12.6567]
[1776968870984,40.25,77944.52,32.9,0.16485,0.00012,12.65729]
[1776968871831,40.25,77943.31,32.9,0.1647,0.00012,12.64974]
[1776968876499,40.25,77941.37,32.9,0.16446,0.00012,12.63743]
[1776968876513,40.25,77941.37,32.9,0.16446,0.00012,12.63743]
[1776968878351,40.25,77932.9,32.9,0.16343,0.00012,12.58472]
[1776968881557,40.25,77931.27,32.9,0.16322,0.00012,12.57413]
[1776968882870,40.25,77928.16,32.9,0.16285,0.00012,12.55475]
[1776968883631,40.25,77928.16,32.9,0.16285,0.00012,12.55475]
[1776968884453,40.25,77928.06,32.9,0.16283,0.00012,12.55381]
[1776968887599,40.25,77927.9,32.9,0.1628,0.00012,12.55251]
[1776968888732,40.24,77918.26,32.9,0.16164,0.00012,12.49255]
[1776968893987,40.24,77912.4,32.9,0.16094,0.00012,12.45622]
[1776968899594,40.24,77912.51,32.9,0.16095,0.00012,12.45684]
[1776968900614,40.24,77912.57,32.9,0.16096,0.00012,12.45721]
[1776968901429,40.24,77917.27,32.9,0.16152,0.00012,12.48622]
[1776968901940,40.24,77924.1,32.9,0.16233,0.00012,12.52834]
[1776968907848,40.24,77934.83,32.9,0.16362,0.00012,12.59457]
[1776968911571,40.24,77937.76,32.9,0.16397,0.00012,12.61254]
[1776968914799,40.24,77929.07,32.9,0.16287,0.00012,12.55333]
[1776968925229,40.24,77933.94,32.9,0.16346,0.00012,12.58374]
[1776968931247,40.24,77939.69,32.9,0.16415,0.00012,12.61908]
[1776968933215,40.24,77938.37,32.9,0.16399,0.00012,12.61088]
[1776968933676,40.24,77938.37,32.9,0.16399,0.00012,12.61088]
[1776968933740,40.24,77938.37,32.9,0.16399,0.00012,12.61088]
[1776968933851,40.24,77938.37,32.9,0.16399,0.00012,12.61088]
[1776968933891,40.24,77938.37,32.9,0.16399,0.00012,12.61088]
[1776968933964,40.24,77933.25,32.9,0.16337,0.00012,12.57925]
[1776968934280,40.24,77933.25,32.9,0.16337,0.00012,12.57925]
[1776968934760,40.24,77918.29,32.9,0.16158,0.00012,12.48656]
[1776968935345,40.24,77918.29,32.9,0.16158,0.00012,12.48656]
[1776968941631,40.24,77909.72,32.9,0.16053,0.00012,12.4325]
[1776968942735,40.24,77910.09,32.9,0.16057,0.00012,12.43462]
[1776968944709,40.24,77905.03,32.9,0.15997,0.00012,12.40304]
[1776968949979,40.23,77901.93,32.9,0.15959,0.00012,12.38339]
[1776968951442,40.23,77903.46,32.9,0.15977,0.00012,12.39274]
[1776968952442,40.23,77901.68,32.9,0.15955,0.00012,12.38165]
[1776968952656,40.23,77901.68,32.9,0.15955,0.00012,12.38165]
[1776968952692,40.23,77901.68,32.9,0.15955,0.00012,12.38165]
[1776968952810,40.23,77901.68,32.9,0.15955,0.00012,12.38165]
[1776968953026,40.23,77905.99,32.9,0.16006,0.00012,12.40816]
[1776968953411,40.23,77905.99,32.9,0.16006,0.00012,12.40816]
[1776968953728,40.23,77923.55,32.9,0.16215,0.00012,12.51645]
[1776968954000,40.23,77923.55,32.9,0.16215,0.00012,12.51645]
[1776968955518,40.23,77928.23,32.9,0.16271,0.00012,12.54529]
[1776968955541,40.23,77928.86,32.9,0.16279,0.00012,12.54908]
[1776968955976,40.23,77928.86,32.9,0.16279,0.00012,12.54908]
[1776968956755,40.23,77928.86,32.9,0.16279,0.00012,12.54908]
[1776968956801,40.23,77925.29,32.9,0.16235,0.00012,12.52674]
[1776968958439,40.23,77935.21,32.9,0.16355,0.00012,12.5881]
[1776968963474,40.23,77940.01,32.9,0.16412,0.00012,12.61772]
[1776968968509,40.23,77941.05,32.9,0.16424,0.00012,12.6239]
[1776968972623,40.23,77940.98,32.9,0.16418,0.00012,12.61777]
[1776968977066,40.23,77936.6,32.9,0.16364,0.00012,12.59003]
[1776968977833,40.23,77936.6,32.9,0.16364,0.00012,12.59003]
[1776968980264,40.23,77947.99,32.9,0.16501,0.00012,12.6601]
[1776968982469,40.23,77949.49,32.9,0.16518,0.00012,12.66916]
[1776968982678,40.23,77949.49,32.9,0.16518,0.00012,12.66916]
[1776968984132,40.23,77953.47,32.9,0.16566,0.00012,12.6935]
[1776968988880,40.22,77954.86,32.9,0.16582,0.00012,12.70148]
[1776968993013,40.22,77955.87,32.9,0.16592,0.00012,12.7069]
[1776968993498,40.22,77955.87,32.9,0.16592,0.00012,12.7069]
[1776968993933,40.22,77955.87,32.9,0.16592,0.00012,12.7069]
[1776968994622,40.22,77956.15,32.9,0.16595,0.00012,12.70846]
[1776968995701,40.22,77942.15,32.9,0.16425,0.00012,12.62156]
[1776969000736,40.22,77941.51,32.9,0.16415,0.00012,12.61655]
[1776969001573,40.22,77941.51,32.9,0.16415,0.00012,12.61655]
[1776969002240,40.22,77946.74,32.9,0.16478,0.00012,12.64864]
[1776969002365,40.22,77946.74,32.9,0.16478,0.00012,12.64864]
[1776969003322,40.21,77952.83,32.9,0.16551,0.00012,12.68599]
[1776969003860,40.21,77952.83,32.9,0.16551,0.00012,12.68599]
[1776969006834,40.21,77955.81,32.9,0.16585,0.00012,12.70347]
[1776969007846,40.21,77954.43,32.9,0.16568,0.00012,12.69463]
[1776969007946,40.21,77956.03,32.9,0.16587,0.00012,12.70422]
[1776969008674,40.21,77956.03,32.9,0.16587,0.00012,12.70422]
[1776969009284,40.21,77960.89,32.9,0.16646,0.00012,12.7341]
[1776969009362,40.21,77960.89,32.9,0.16646,0.00012,12.7341]
[1776969009555,40.21,77960.89,32.9,0.16646,0.00012,12.7341]
[1776969009730,40.21,77960.89,32.9,0.16646,0.00012,12.7341]
[1776969009928,40.21,77960.89,32.9,0.16646,0.00012,12.7341]
[1776969009800,40.21,77977.57,32.9,0.16849,0.00012,12.83692]
[1776969010002,40.21,77977.57,32.9,0.16849,0.00012,12.83692]
[1776969010242,40.21,77977.57,32.9,0.16849,0.00012,12.83692]
[1776969010664,40.21,77977.57,32.9,0.16849,0.00012,12.83692]
[1776969010899,40.21,77977.57,32.9,0.16849,0.00012,12.83692]
[1776969010979,40.21,77991.95,32.9,0.17026,0.00012,12.92537]
[1776969013699,40.21,77993.56,32.9,0.17045,0.00012,12.93523]
[1776969013838,40.21,77993.56,32.9,0.17045,0.00012,12.93523]
[1776969013915,40.21,77993.56,32.9,0.17045,0.00012,12.93523]
[1776969013924,40.21,77993.56,32.9,0.17045,0.00012,12.93523]
[1776969014208,40.21,78000.07,32.9,0.17126,0.00012,12.97535]
[1776969014579,40.21,78000.07,32.9,0.17126,0.00012,12.97535]
[1776969014750,40.21,78000.07,32.9,0.17126,0.00012,12.97535]
[1776969014954,40.21,78000.07,32.9,0.17126,0.00012,12.97535]
[1776969014836,40.21,78008.13,32.9,0.17226,0.00012,13.02497]
[1776969015861,40.21,78017.65,32.9,0.17344,0.00012,13.0835]
[1776969018157,40.21,78021.67,32.9,0.17393,0.00013,13.10786]
[1776969018329,40.21,78021.67,32.9,0.17393,0.00013,13.10786]
[1776969018428,40.21,78021.67,32.9,0.17393,0.00013,13.10786]
[1776969019496,40.2,78017.23,32.9,0.17337,0.00012,13.08023]
[1776969021128,40.2,78029.25,32.9,0.17487,0.00013,13.15381]
[1776969022327,40.2,78030.31,32.9,0.17499,0.00013,13.16002]
[1776969022409,40.2,78030.31,32.9,0.17499,0.00013,13.16002]
[1776969024047,40.2,78033.7,32.9,0.17541,0.00013,13.18025]
[1776969024702,40.2,78033.7,32.9,0.17541,0.00013,13.18025]
[1776969026271,40.2,78038.98,32.9,0.17606,0.00013,13.21216]
[1776969029450,40.19,78049.13,32.9,0.17732,0.00013,13.27371]
[1776969029637,40.19,78049.13,32.9,0.17732,0.00013,13.27371]
[1776969031015,40.19,78049.89,32.9,0.17741,0.00013,13.27804]
[1776969031689,40.19,78043.07,32.9,0.17654,0.00013,13.23572]
[1776969032409,40.19,78036.83,32.9,0.17569,0.00013,13.19147]
[1776969032986,40.19,78027.61,32.9,0.17452,0.00013,13.13431]
[1776969035513,40.19,78028.53,32.9,0.17463,0.00013,13.13945]
[1776969040227,40.18,78020.68,32.9,0.17363,0.00013,13.09005]
[1776969041046,40.18,78028.71,32.9,0.17462,0.00013,13.13913]
[1776969042211,40.18,78028.71,32.9,0.17462,0.00013,13.13913]
[1776969043879,40.18,78029.63,32.9,0.17473,0.00013,13.14427]
[1776969046872,40.18,78040.47,32.9,0.17607,0.00013,13.20988]
[1776969047041,40.18,78040.47,32.9,0.17607,0.00013,13.20988]
[1776969048566,40.18,78043.94,32.9,0.1765,0.00013,13.23102]
[1776969048624,40.18,78047.0,32.9,0.17688,0.00013,13.24961]
[1776969050859,40.18,78050.26,32.9,0.17729,0.00013,13.26969]
[1776969050895,40.17,78052.64,32.9,0.17759,0.00013,13.28411]
[1776969052624,40.17,78052.23,32.9,0.17754,0.00013,13.28159]
[1776969052818,40.17,78052.6,32.9,0.17757,0.00013,13.28323]
[1776969053967,40.17,78052.6,32.9,0.17757,0.00013,13.28323]
[1776969054035,40.17,78054.86,32.9,0.17785,0.00013,13.29701]
[1776969055371,40.17,78053.02,32.9,0.17761,0.00013,13.28534]
[1776969055457,40.17,78049.61,32.9,0.17718,0.00013,13.26402]
[1776969057424,40.17,78046.73,32.9,0.17681,0.00013,13.24628]
[1776969057452,40.17,78046.71,32.9,0.1768,0.00013,13.24585]
[1776969063661,40.17,78046.06,32.9,0.1767,0.00013,13.24079]
[1776969065375,40.16,78054.0,32.9,0.17769,0.00013,13.28921]
[1776969065706,40.16,78054.0,32.9,0.17769,0.00013,13.28921]
[1776969065963,40.16,78054.0,32.9,0.17769,0.00013,13.28921]
[1776969066018,40.16,78052.3,32.9,0.17746,0.00013,13.27815]
[1776969066221,40.16,78060.82,32.9,0.17855,0.00013,13.33062]
[1776969067303,40.16,78060.82,32.9,0.17855,0.00013,13.33062]
[1776969067315,40.16,78060.82,32.9,0.17855,0.00013,13.33062]
[1776969067875,40.16,78069.92,32.9,0.1797,0.00013,13.38639]
[1776969069478,40.16,78070.22,32.9,0.17974,0.00013,13.38823]
[1776969070119,40.16,78065.79,32.9,0.17917,0.00013,13.36053]
[1776969070426,40.16,78065.79,32.9,0.17917,0.00013,13.36053]
[1776969070496,40.16,78055.01,32.9,0.17779,0.00013,13.29397]
[1776969072900,40.16,78049.8,32.9,0.17713,0.00013,13.26177]
[1776969073094,40.16,78049.42,32.9,0.17708,0.00013,13.25937]
[1776969073672,40.16,78049.42,32.9,0.17708,0.00013,13.25937]
[1776969074688,40.16,78049.26,32.9,0.17706,0.00013,13.25832]
[1776969076810,40.16,78052.44,32.9,0.17746,0.00013,13.2778]
[1776969076829,40.16,78052.44,32.9,0.17746,0.00013,13.2778]
[1776969079038,40.16,78057.34,32.9,0.17807,0.00013,13.3078]
[1776969082257,40.15,78062.62,32.9,0.17874,0.00013,13.33987]
[1776969084329,40.15,78061.05,32.9,0.17853,0.00013,13.3299]
[1776969085723,40.15,78060.0,32.9,0.17839,0.00013,13.32329]
[1776969086633,40.15,78063.76,32.9,0.17887,0.00013,13.34632]
[1776969091397,40.15,78073.82,32.9,0.18008,0.00013,13.40167]
[1776969093731,40.15,78075.0,32.9,0.18023,0.00013,13.40872]
[1776969093917,40.15,78075.0,32.9,0.18023,0.00013,13.40872]
[1776969094028,40.15,78075.55,32.9,0.18029,0.00013,13.41188]
[1776969100040,40.14,78079.15,32.9,0.18073,0.00013,13.4329]
[1776969100455,40.14,78078.08,32.9,0.18059,0.00013,13.42609]
[1776969100614,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101355,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101383,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101384,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101429,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101580,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101629,40.14,78068.26,32.9,0.17932,0.00013,13.36544]
[1776969101662,40.14,78060.81,32.9,0.17837,0.00013,13.31942]
[1776969102138,40.14,78060.81,32.9,0.17837,0.00013,13.31942]
[1776969103721,40.14,78056.01,32.9,0.17776,0.00013,13.28969]
[1776969105741,40.14,78054.99,32.9,0.17762,0.00013,13.28317]
[1776969106508,40.14,78054.39,32.9,0.17754,0.00013,13.27936]
[1776969112701,40.14,78052.07,32.9,0.17724,0.00013,13.26445]
[1776969113526,40.14,78051.91,32.9,0.17722,0.00013,13.26336]
[1776969113566,40.14,78051.91,32.9,0.17722,0.00013,13.26336]
[1776969113612,40.14,78051.91,32.9,0.17722,0.00013,13.26336]
[1776969113844,40.14,78051.91,32.9,0.17722,0.00013,13.26336]
[1776969113906,40.14,78051.91,32.9,0.17722,0.00013,13.26336]
[1776969113968,40.14,78042.74,32.9,0.17605,0.00013,13.20671]
[1776969114173,40.14,78042.74,32.9,0.17605,0.00013,13.20671]
[1776969114927,40.14,78031.69,32.9,0.17466,0.00013,13.13842]
[1776969115394,40.14,78031.69,32.9,0.17466,0.00013,13.13842]
[1776969118251,40.13,78030.2,32.9,0.17446,0.00013,13.12859]
[1776969120393,40.13,78029.29,32.9,0.17433,0.00013,13.12257]
[1776969120615,40.13,78029.29,32.9,0.17433,0.00013,13.12257]
[1776969121075,40.13,78029.29,32.9,0.17433,0.00013,13.12257]
[1776969121076,40.13,78020.91,32.9,0.17328,0.00013,13.07062]
[1776969124073,40.13,78016.53,32.9,0.17273,0.00012,13.0433]
[1776969124090,40.13,78016.53,32.9,0.17273,0.00012,13.0433]
[1776969125639,40.13,78027.83,32.9,0.17413,0.00013,13.11265]
[1776969130674,40.13,78025.93,32.9,0.17387,0.00013,13.09985]
[1776969134094,40.13,78025.68,32.9,0.17383,0.00013,13.09793]
[1776969134507,40.12,78025.17,32.9,0.17376,0.00013,13.09459]
[1776969134682,40.12,78025.17,32.9,0.17376,0.00013,13.09459]
[1776969135084,40.12,78025.17,32.9,0.17376,0.00013,13.09459]
[1776969135119,40.12,78035.71,32.9,0.17508,0.00013,13.15949]
[1776969135957,40.12,78048.51,32.9,0.1767,0.00013,13.23829]
[1776969138367,40.12,78052.6,32.9,0.1772,0.00013,13.26295]
[1776969138730,40.12,78052.59,32.9,0.1772,0.00013,13.26259]
[1776969143765,40.12,78047.08,32.9,0.17649,0.00013,13.2281]
[1776969144308,40.12,78047.08,32.9,0.17649,0.00013,13.2281]
[1776969145700,40.12,78045.06,32.9,0.17623,0.00013,13.21557]
[1776969146437,40.12,78039.85,32.9,0.17557,0.00013,13.18329]
[1776969148955,40.12,78025.58,32.9,0.17377,0.00013,13.09505]
[1776969155850,40.12,78013.1,32.9,0.17217,0.00012,13.01281]
[1776969156536,40.12,78013.1,32.9,0.17217,0.00012,13.01281]
[1776969158196,40.12,78011.92,32.9,0.17202,0.00012,13.00575]
[1776969160382,40.12,78010.98,32.9,0.17191,0.00012,13.00019]
[1776969162199,40.12,78016.37,32.9,0.17259,0.00012,13.03374]
[1776969162906,40.12,78025.85,32.9,0.17378,0.00013,13.09238]
[1776969167964,40.12,78026.04,32.9,0.1738,0.00013,13.09353]
[1776969169464,40.12,78017.72,32.9,0.17276,0.00012,13.04217]
[1776969169482,40.12,78017.72,32.9,0.17276,0.00012,13.04217]
[1776969169956,40.12,78013.43,32.9,0.17223,0.00012,13.01573]
[1776969174991,40.12,78006.18,32.9,0.17132,0.00012,12.97059]
[1776969176072,40.12,78006.18,32.9,0.17132,0.00012,12.97059]
[1776969176362,40.12,78005.59,32.9,0.17124,0.00012,12.9669]
[1776969177913,40.12,78002.97,32.9,0.17092,0.00012,12.95067]
[1776969181095,40.12,77995.59,32.9,0.17,0.00012,12.90509]
[1776969181105,40.12,77994.91,32.9,0.16992,0.00012,12.90093]
[1776969181283,40.12,77994.91,32.9,0.16992,0.00012,12.90093]
[1776969181394,40.12,77994.91,32.9,0.16992,0.00012,12.90093]
[1776969183181,40.12,77989.34,32.9,0.16923,0.00012,12.86635]
[1776969186102,40.12,77986.45,32.9,0.16887,0.00012,12.8483]
[1776969186117,40.12,77986.45,32.9,0.16887,0.00012,12.8483]
[1776969186252,40.12,77990.76,32.9,0.1694,0.00012,12.8749]
[1776969187195,40.12,77990.76,32.9,0.1694,0.00012,12.8749]
[1776969187075,40.12,78001.1,32.9,0.17068,0.00012,12.93876]
[1776969190229,40.12,78005.49,32.9,0.17122,0.00012,12.96565]
[1776969190351,40.12,78005.49,32.9,0.17122,0.00012,12.96565]
[1776969191103,40.12,78005.93,32.9,0.17127,0.00012,12.96827]
[1776969193518,40.12,78003.56,32.9,0.17097,0.00012,12.95361]
[1776969197779,40.12,78007.88,32.9,0.17151,0.00012,12.98033]
[1776969198678,40.12,78008.37,32.9,0.17157,0.00012,12.98332]
[1776969199823,40.12,78009.05,32.9,0.17166,0.00012,12.98749]
[1776969205201,40.12,78018.21,32.9,0.17279,0.00012,13.04367]
[1776969210407,40.12,78016.14,32.9,0.17252,0.00012,13.03042]
[1776969211580,40.11,78015.79,32.9,0.17247,0.00012,13.02804]
[1776969211745,40.11,78015.79,32.9,0.17247,0.00012,13.02804]
[1776969211754,40.11,78015.79,32.9,0.17247,0.00012,13.02804]
[1776969211943,40.11,78015.79,32.9,0.17247,0.00012,13.02804]
[1776969211955,40.11,78015.79,32.9,0.17247,0.00012,13.02804]
[1776969213595,40.11,78024.29,32.9,0.17347,0.00013,13.07471]
[1776969214512,40.11,78024.29,32.9,0.17347,0.00013,13.07471]
[1776969217178,40.11,78029.31,32.9,0.1741,0.00013,13.10556]
[1776969218047,40.11,78034.45,32.9,0.17474,0.00013,13.13692]
[1776969219247,40.11,78037.13,32.9,0.17508,0.00013,13.15347]
[1776969220337,40.11,78038.0,32.9,0.17519,0.00013,13.15879]
[1776969220370,40.11,78039.98,32.9,0.17543,0.00013,13.17095]
[1776969226075,40.11,78042.31,32.9,0.17571,0.00013,13.18442]
[1776969226123,40.11,78043.42,32.9,0.17584,0.00013,13.1907]
[1776969226473,40.11,78043.42,32.9,0.17584,0.00013,13.1907]
[1776969226575,40.11,78044.56,32.9,0.17598,0.00013,13.19762]
[1776969227757,40.11,78044.56,32.9,0.17598,0.00013,13.19762]
[1776969227822,40.1,78044.98,32.9,0.17603,0.00013,13.19991]
[1776969231426,40.1,78043.78,32.9,0.17587,0.00013,13.19228]
[1776969234476,40.1,78044.03,32.9,0.17589,0.00013,13.19349]
[1776969240474,40.1,78041.45,32.9,0.17555,0.00013,13.17679]
[1776969242585,40.1,78038.96,32.9,0.17523,0.00013,13.16127]
[1776969247935,40.1,78039.7,32.9,0.17532,0.00013,13.1655]
[1776969247949,40.1,78039.7,32.9,0.17532,0.00013,13.1655]
[1776969248195,40.1,78039.7,32.9,0.17532,0.00013,13.1655]
[1776969248206,40.1,78039.7,32.9,0.17532,0.00013,13.1655]
[1776969248373,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969248393,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969248427,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969248624,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969248813,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969249065,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969249128,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969249253,40.1,78042.68,32.9,0.17569,0.00013,13.18383]
[1776969249159,40.1,78052.17,32.9,0.1769,0.00013,13.24249]
[1776969249305,40.1,78052.17,32.9,0.1769,0.00013,13.24249]
[1776969249956,40.1,78052.17,32.9,0.1769,0.00013,13.24249]
[1776969250007,40.1,78062.38,32.9,0.1782,0.00013,13.30549]
[1776969251222,40.1,78062.38,32.9,0.1782,0.00013,13.30549]
[1776969252530,40.1,78074.81,32.9,0.17978,0.00013,13.38178]
[1776969256044,40.1,78074.21,32.9,0.17969,0.00013,13.37777]
[1776969256098,40.1,78074.21,32.9,0.17969,0.00013,13.37777]
[1776969256150,40.1,78074.21,32.9,0.17969,0.00013,13.37777]
[1776969256209,40.1,78074.21,32.9,0.17969,0.00013,13.37777]
[1776969256299,40.1,78074.03,32.9,0.17967,0.00013,13.3765]
[1776969256467,40.1,78074.03,32.9,0.17967,0.00013,13.3765]
[1776969256994,40.1,78074.03,32.9,0.17967,0.00013,13.3765]
[1776969257059,40.1,78065.18,32.9,0.17853,0.00013,13.32179]
[1776969257362,40.1,78065.18,32.9,0.17853,0.00013,13.32179]
[1776969257565,40.1,78056.04,32.9,0.17737,0.00013,13.26532]
[1776969259705,40.1,78053.53,32.9,0.17705,0.00013,13.24979]
[1776969259732,40.1,78053.53,32.9,0.17705,0.00013,13.24979]
[1776969260245,40.1,78053.53,32.9,0.17705,0.00013,13.24979]
[1776969260262,40.1,78053.53,32.9,0.17705,0.00013,13.24979]
[1776969260264,40.1,78055.16,32.9,0.17725,0.00013,13.25982]
[1776969260390,40.1,78055.16,32.9,0.17725,0.00013,13.25982]
[1776969260754,40.1,78055.16,32.9,0.17725,0.00013,13.25982]
[1776969261270,40.09,78034.74,32.9,0.17466,0.00013,13.13338]
[1776969262452,40.09,78028.6,32.9,0.17389,0.00013,13.09524]
[1776969264729,40.09,78028.19,32.9,0.17383,0.00013,13.09239]
[1776969264784,40.09,78029.04,32.9,0.17393,0.00013,13.09748]
[1776969267082,40.09,78030.63,32.9,0.17413,0.00013,13.10732]
[1776969267107,40.09,78030.66,32.9,0.17414,0.00013,13.10751]
[1776969268559,40.09,78031.75,32.9,0.17427,0.00013,13.11406]
[1776969273677,40.09,78036.55,32.9,0.17479,0.00013,13.13686]
[1776969278712,40.08,78031.93,32.9,0.17419,0.00013,13.10729]
[1776969283747,40.08,78030.5,32.9,0.17399,0.00013,13.09751]
[1776969285463,40.08,78025.3,32.9,0.17333,0.00013,13.06519]
[1776969285775,40.08,78025.3,32.9,0.17333,0.00013,13.06519]
[1776969285962,40.08,78025.3,32.9,0.17333,0.00013,13.06519]
[1776969287348,40.08,78020.43,32.9,0.17272,0.00013,13.03483]
[1776969288819,40.08,78020.72,32.9,0.17275,0.00013,13.03652]
[1776969293931,40.08,78026.28,32.9,0.17344,0.00013,13.07034]
[1776969298775,40.07,78022.26,32.9,0.17292,0.00013,13.04476]
[1776969299372,40.07,78020.48,32.9,0.17269,0.00013,13.03363]
[1776969300740,40.07,78014.76,32.9,0.17198,0.00012,12.99813]
[1776969301048,40.07,78014.76,32.9,0.17198,0.00012,12.99813]
[1776969301134,40.07,78014.76,32.9,0.17198,0.00012,12.99813]
[1776969301209,40.07,78010.18,32.9,0.1714,0.00012,12.96972]
[1776969301973,40.07,78010.18,32.9,0.1714,0.00012,12.96972]
[1776969305517,40.07,78008.43,32.9,0.17118,0.00012,12.95849]
[1776969305584,40.07,78008.43,32.9,0.17118,0.00012,12.95849]
[1776969306092,40.07,78008.43,32.9,0.17118,0.00012,12.95849]
[1776969306327,40.07,78014.89,32.9,0.17198,0.00012,12.99835]
[1776969307728,40.07,78020.7,32.9,0.1727,0.00013,13.03422]
[1776969308270,40.07,78020.7,32.9,0.1727,0.00013,13.03422]
[1776969308619,40.07,78021.78,32.9,0.17284,0.00013,13.04078]
[1776969308869,40.07,78021.78,32.9,0.17284,0.00013,13.04078]
[1776969309975,40.07,78024.92,32.9,0.17323,0.00013,13.06007]
[1776969315972,40.07,78023.28,32.9,0.173,0.00013,13.04888]
[1776969318093,40.07,78023.5,32.9,0.17303,0.00013,13.05011]
[1776969324027,40.06,78028.64,32.9,0.17365,0.00013,13.08107]
[1776969327339,40.06,78030.45,32.9,0.17387,0.00013,13.09191]
[1776969328345,40.06,78030.42,32.9,0.17387,0.00013,13.09155]
[1776969328616,40.06,78036.77,32.9,0.17466,0.00013,13.13064]
[1776969330683,40.06,78039.14,32.9,0.17495,0.00013,13.14484]
[1776969331140,40.06,78039.14,32.9,0.17495,0.00013,13.14484]
[1776969331363,40.06,78039.09,32.9,0.17488,0.00013,13.13873]
[1776969332084,40.06,78037.65,32.9,0.1747,0.00013,13.12979]
[1776969332723,40.06,78037.65,32.9,0.1747,0.00013,13.12979]
[1776969336325,40.06,78027.81,32.9,0.17346,0.00013,13.06888]
[1776969342154,40.06,78029.31,32.9,0.17366,0.00013,13.07847]
[1776969342763,40.06,78029.31,32.9,0.17366,0.00013,13.07847]
[1776969343162,40.06,78020.51,32.9,0.17255,0.00013,13.02407]
[1776969345631,40.06,78013.77,32.9,0.17172,0.00012,12.98262]
[1776969345861,40.06,78013.77,32.9,0.17172,0.00012,12.98262]
[1776969349104,40.06,78010.42,32.9,0.17131,0.00012,12.96238]
[1776969349408,40.06,78008.09,32.9,0.17102,0.00012,12.94812]
[1776969354239,40.07,78016.35,32.9,0.17207,0.00012,13.00012]
[1776969355193,40.07,78016.35,32.9,0.17207,0.00012,13.00012]
[1776969356320,40.07,78018.38,32.9,0.17233,0.00012,13.01279]
[1776969357852,40.07,78023.65,32.9,0.17299,0.00013,13.04555]
[1776969362417,40.07,78032.24,32.9,0.17407,0.00013,13.09881]
[1776969362537,40.07,78032.24,32.9,0.17407,0.00013,13.09881]
[1776969362632,40.07,78032.24,32.9,0.17407,0.00013,13.09881]
[1776969362979,40.07,78032.24,32.9,0.17407,0.00013,13.09881]
[1776969363301,40.07,78040.84,32.9,0.17515,0.00013,13.15196]
[1776969363570,40.07,78040.84,32.9,0.17515,0.00013,13.15196]
[1776969364120,40.07,78040.84,32.9,0.17515,0.00013,13.15196]
[1776969365805,40.07,78044.3,32.9,0.17559,0.00013,13.17313]
[1776969369533,40.06,78042.96,32.9,0.17541,0.00013,13.16442]
[1776969370361,40.06,78033.89,32.9,0.17426,0.00013,13.10825]
[1776969375396,40.06,78039.7,32.9,0.17499,0.00013,13.14397]
[1776969379015,40.06,78042.79,32.9,0.17538,0.00013,13.16287]
[1776969382750,40.06,78046.52,32.9,0.17584,0.00013,13.18566]
[1776969383721,40.06,78048.22,32.9,0.17606,0.00013,13.19606]
[1776969385016,40.06,78048.16,32.9,0.17605,0.00013,13.19557]
[1776969386831,40.06,78054.02,32.9,0.17678,0.00013,13.23154]
[1776969387884,40.06,78048.99,32.9,0.17614,0.00013,13.2003]
[1776969388620,40.06,78047.31,32.9,0.17593,0.00013,13.18979]
[1776969389322,40.06,78047.31,32.9,0.17593,0.00013,13.18979]
[1776969389799,40.06,78044.58,32.9,0.17558,0.00013,13.17281]
[1776969390958,40.06,78042.66,32.9,0.17534,0.00013,13.16086]
[1776969391289,40.06,78042.66,32.9,0.17534,0.00013,13.16086]
[1776969392534,40.06,78033.74,32.9,0.17415,0.00013,13.1]
[1776969394593,40.06,78032.09,32.9,0.17394,0.00013,13.08975]
[1776969394697,40.06,78032.09,32.9,0.17394,0.00013,13.08975]
[1776969394719,40.06,78032.09,32.9,0.17394,0.00013,13.08975]
[1776969394933,40.06,78032.09,32.9,0.17394,0.00013,13.08975]
[1776969395023,40.06,78032.09,32.9,0.17394,0.00013,13.08975]
[1776969396240,40.06,78031.23,32.9,0.17384,0.00013,13.08445]
[1776969396254,40.06,78031.23,32.9,0.17384,0.00013,13.08445]
[1776969396445,40.06,78040.09,32.9,0.17495,0.00013,13.13926]
[1776969398365,40.06,78035.98,32.9,0.17443,0.00013,13.11385]
[1776969398413,40.06,78035.98,32.9,0.17443,0.00013,13.11385]
[1776969398733,40.06,78034.79,32.9,0.17428,0.00013,13.10643]
[1776969399364,40.06,78048.56,32.9,0.17602,0.00013,13.19155]
[1776969400593,40.06,78057.04,32.9,0.1771,0.00013,13.24382]
[1776969401964,40.06,78057.04,32.9,0.1771,0.00013,13.24382]
[1776969402028,40.06,78057.04,32.9,0.1771,0.00013,13.24382]
[1776969402330,40.06,78057.04,32.9,0.1771,0.00013,13.24382]
[1776969402400,40.06,78057.04,32.9,0.1771,0.00013,13.24382]
[1776969402393,40.06,78057.54,32.9,0.17715,0.00013,13.24657]
[1776969403050,40.06,78057.54,32.9,0.17715,0.00013,13.24657]
[1776969403373,40.06,78065.17,32.9,0.17812,0.00013,13.29367]
[1776969404578,40.06,78068.85,32.9,0.17859,0.00013,13.31639]
[1776969404697,40.06,78068.85,32.9,0.17859,0.00013,13.31639]
[1776969404724,40.06,78068.85,32.9,0.17859,0.00013,13.31639]
[1776969405214,40.06,78068.85,32.9,0.17859,0.00013,13.31639]
[1776969405328,40.06,78068.85,32.9,0.17859,0.00013,13.31639]
[1776969405381,40.06,78076.93,32.9,0.17962,0.00013,13.36607]
[1776969406415,40.06,78076.93,32.9,0.17962,0.00013,13.36607]
[1776969406216,40.06,78090.66,32.9,0.18139,0.00013,13.45056]
[1776969407277,40.06,78090.66,32.9,0.18139,0.00013,13.45056]
[1776969411462,40.05,78096.13,32.9,0.18207,0.00013,13.48321]
[1776969418326,40.04,78096.76,32.9,0.18211,0.00013,13.48489]
[1776969418446,40.04,78096.76,32.9,0.18211,0.00013,13.48489]
[1776969418476,40.04,78097.22,32.9,0.18216,0.00013,13.48741]
[1776969419711,40.04,78102.71,32.9,0.18287,0.00013,13.52124]
[1776969420076,40.04,78102.71,32.9,0.18287,0.00013,13.52124]
[1776969420181,40.04,78102.71,32.9,0.18287,0.00013,13.52124]
[1776969420278,40.04,78102.71,32.9,0.18287,0.00013,13.52124]
[1776969420364,40.04,78100.45,32.9,0.18257,0.00013,13.50697]
[1776969425446,40.04,78092.45,32.9,0.1815,0.00013,13.45598]
[1776969426846,40.03,78093.31,32.9,0.1816,0.00013,13.46101]
[1776969427287,40.03,78093.31,32.9,0.1816,0.00013,13.46101]
[1776969427352,40.03,78096.2,32.9,0.18197,0.00013,13.47854]
[1776969429923,40.03,78103.77,32.9,0.18294,0.00013,13.52472]
[1776969431895,40.03,78104.0,32.9,0.18297,0.00013,13.52595]
[1776969434130,40.03,78100.55,32.9,0.18251,0.00013,13.50431]
[1776969434444,40.03,78099.87,32.9,0.18242,0.00013,13.49996]
[1776969437352,40.03,78099.27,32.9,0.18233,0.00013,13.49558]
[1776969437577,40.03,78098.07,32.9,0.18216,0.00013,13.48785]
[1776969437860,40.02,78100.63,32.9,0.18249,0.00013,13.5033]
[1776969438847,40.02,78100.63,32.9,0.18249,0.00013,13.5033]
[1776969439446,40.02,78100.63,32.9,0.18249,0.00013,13.5033]
[1776969439415,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969439529,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440177,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440178,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440333,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440391,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440427,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440473,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440489,40.02,78105.17,32.9,0.18307,0.00013,13.53111]
[1776969440429,40.02,78106.24,32.9,0.18321,0.00013,13.53741]
[1776969440949,40.02,78106.24,32.9,0.18321,0.00013,13.53741]
[1776969440973,40.02,78106.24,32.9,0.18321,0.00013,13.53741]
[1776969441298,40.02,78119.0,32.9,0.18487,0.00013,13.61593]
[1776969441593,40.02,78119.0,32.9,0.18487,0.00013,13.61593]
[1776969442722,40.02,78122.88,32.9,0.18537,0.00013,13.63966]
[1776969443463,40.02,78122.88,32.9,0.18537,0.00013,13.63966]
[1776969443899,40.02,78126.11,32.9,0.18579,0.00013,13.65935]
[1776969444384,40.02,78126.11,32.9,0.18579,0.00013,13.65935]
[1776969444474,40.02,78126.11,32.9,0.18579,0.00013,13.65935]
[1776969444386,40.02,78126.7,32.9,0.18586,0.00013,13.66279]
[1776969444820,40.02,78126.7,32.9,0.18586,0.00013,13.66279]
[1776969444932,40.02,78126.7,32.9,0.18586,0.00013,13.66279]
[1776969445406,40.02,78126.7,32.9,0.18586,0.00013,13.66279]
[1776969445466,40.02,78127.55,32.9,0.18598,0.00013,13.66799]
[1776969446394,40.02,78127.55,32.9,0.18598,0.00013,13.66799]
[1776969447771,40.02,78130.93,32.9,0.18641,0.00013,13.68835]
[1776969449948,40.02,78121.65,32.9,0.18518,0.00013,13.63063]
[1776969450529,40.02,78121.65,32.9,0.18518,0.00013,13.63063]
[1776969452664,40.02,78118.14,32.9,0.18472,0.00013,13.60889]
[1776969453324,40.02,78118.14,32.9,0.18472,0.00013,13.60889]
[1776969453566,40.02,78117.81,32.9,0.18461,0.00013,13.60107]
[1776969458850,40.01,78119.11,32.9,0.18477,0.00013,13.60852]
[1776969458980,40.01,78119.11,32.9,0.18477,0.00013,13.60852]
[1776969460271,40.01,78125.08,32.9,0.18555,0.00013,13.64515]
[1776969463546,40.01,78133.72,32.9,0.18667,0.00013,13.69752]
[1776969464876,40.01,78132.12,32.9,0.18645,0.00013,13.68747]
[1776969465055,40.01,78132.12,32.9,0.18645,0.00013,13.68747]
[1776969465190,40.01,78132.12,32.9,0.18645,0.00013,13.68747]
[1776969465926,40.01,78136.42,32.9,0.18701,0.00013,13.71371]
[1776969466074,40.01,78136.42,32.9,0.18701,0.00013,13.71371]
[1776969466526,40.01,78136.42,32.9,0.18701,0.00013,13.71371]
[1776969467592,40.01,78130.75,32.9,0.18626,0.00013,13.67838]
[1776969469343,40.01,78129.97,32.9,0.18615,0.00013,13.6734]
[1776969472349,40.0,78125.38,32.9,0.18554,0.00013,13.64463]
[1776969472449,40.0,78126.13,32.9,0.18563,0.00013,13.6491]
[1776969477841,40.0,78125.67,32.9,0.18558,0.00013,13.64641]
[1776969481964,40.01,78129.92,32.9,0.18613,0.00013,13.67259]
[1776969487209,40.01,78120.81,32.9,0.18495,0.00013,13.6168]
[1776969489309,40.01,78122.78,32.9,0.18521,0.00013,13.62898]
[1776969489425,40.01,78122.78,32.9,0.18521,0.00013,13.62898]
[1776969489484,40.01,78134.07,32.9,0.18669,0.00013,13.69848]
[1776969490091,40.01,78134.07,32.9,0.18669,0.00013,13.69848]
[1776969490406,40.01,78134.07,32.9,0.18669,0.00013,13.69848]
[1776969490541,40.01,78134.07,32.9,0.18669,0.00013,13.69848]
[1776969490485,40.01,78141.67,32.9,0.18768,0.00013,13.74498]
[1776969490573,40.01,78141.67,32.9,0.18768,0.00013,13.74498]
[1776969491134,40.01,78141.67,32.9,0.18768,0.00013,13.74498]
[1776969491189,40.01,78141.67,32.9,0.18768,0.00013,13.74498]
[1776969491366,40.01,78141.67,32.9,0.18768,0.00013,13.74498]
[1776969491502,40.01,78149.57,32.9,0.18872,0.00013,13.79339]
[1776969492127,40.01,78149.57,32.9,0.18872,0.00013,13.79339]
[1776969493431,40.01,78153.37,32.9,0.18923,0.00013,13.81671]
[1776969493686,40.01,78153.44,32.9,0.18924,0.00013,13.81711]
[1776969493733,40.01,78153.44,32.9,0.18924,0.00013,13.81711]
[1776969494260,40.01,78145.73,32.9,0.18822,0.00013,13.76976]
[1776969495841,40.01,78144.01,32.9,0.18799,0.00013,13.75923]
[1776969496833,40.01,78144.74,32.9,0.18809,0.00013,13.76377]
[1776969502072,40.01,78145.27,32.9,0.18816,0.00013,13.76726]
[1776969502083,40.01,78145.27,32.9,0.18816,0.00013,13.76726]
[1776969502100,40.01,78145.27,32.9,0.18816,0.00013,13.76726]
[1776969502346,40.01,78140.48,32.9,0.18753,0.00013,13.73789]
[1776969502614,40.01,78140.48,32.9,0.18753,0.00013,13.73789]
[1776969502628,40.01,78140.48,32.9,0.18753,0.00013,13.73789]
[1776969502693,40.01,78140.48,32.9,0.18753,0.00013,13.73789]
[1776969503298,40.01,78140.48,32.9,0.18753,0.00013,13.73789]
[1776969503445,40.01,78140.48,32.9,0.18753,0.00013,13.73789]
[1776969503476,40.01,78132.49,32.9,0.18648,0.00013,13.6887]
[1776969504334,40.01,78124.69,32.9,0.18545,0.00013,13.64054]
[1776969505600,40.01,78123.62,32.9,0.18531,0.00013,13.63384]
[1776969505658,40.01,78123.62,32.9,0.18531,0.00013,13.63384]
[1776969506424,40.01,78123.62,32.9,0.18531,0.00013,13.63384]
[1776969508657,40.0,78125.01,32.9,0.18548,0.00013,13.64207]
[1776969509290,40.0,78125.01,32.9,0.18548,0.00013,13.64207]
[1776969510517,40.0,78123.76,32.9,0.18532,0.00013,13.63426]
[1776969510791,40.0,78124.67,32.9,0.18543,0.00013,13.63974]
[1776969511522,40.0,78124.67,32.9,0.18543,0.00013,13.63974]
[1776969512069,40.0,78122.62,32.9,0.18511,0.00013,13.62145]
[1776969518432,40.0,78118.15,32.9,0.18451,0.00013,13.59341]
[1776969521453,40.0,78130.68,32.9,0.18615,0.00013,13.67024]
[1776969521620,40.0,78130.68,32.9,0.18615,0.00013,13.67024]
[1776969521731,40.0,78130.68,32.9,0.18615,0.00013,13.67024]
[1776969522958,40.0,78133.26,32.9,0.18648,0.00013,13.68593]
[1776969524119,40.0,78129.46,32.9,0.18598,0.00013,13.66236]
[1776969524970,40.0,78130.1,32.9,0.18606,0.00013,13.66614]
[1776969524978,40.0,78130.1,32.9,0.18606,0.00013,13.66614]
[1776969527313,40.0,78120.22,32.9,0.18476,0.00013,13.60502]
[1776969527494,40.0,78120.22,32.9,0.18476,0.00013,13.60502]
[1776969527625,40.0,78119.18,32.9,0.18462,0.00013,13.59852]
[1776969527661,40.0,78119.18,32.9,0.18462,0.00013,13.59852]
[1776969527917,40.0,78119.18,32.9,0.18462,0.00013,13.59852]
[1776969529386,40.0,78114.44,32.9,0.184,0.00013,13.56923]
[1776969529392,40.0,78114.44,32.9,0.184,0.00013,13.56923]
[1776969531305,40.0,78106.6,32.9,0.18298,0.00013,13.52084]
[1776969531306,40.0,78106.6,32.9,0.18298,0.00013,13.52084]
[1776969536741,40.0,78101.86,32.9,0.18236,0.00013,13.49165]
[1776969542145,40.0,78102.37,32.9,0.18243,0.00013,13.49494]
[1776969543035,40.0,78101.58,32.9,0.18233,0.00013,13.49008]
[1776969548642,40.0,78099.38,32.9,0.18205,0.00013,13.4767]
[1776969551541,40.0,78101.23,32.9,0.18229,0.00013,13.48815]
[1776969551612,40.0,78101.23,32.9,0.18229,0.00013,13.48815]
[1776969552670,40.0,78115.11,32.9,0.18409,0.00013,13.57375]
[1776969556290,40.0,78108.4,32.9,0.18322,0.00013,13.53219]
[1776969556296,40.0,78108.4,32.9,0.18322,0.00013,13.53219]
[1776969557366,40.0,78105.85,32.9,0.18288,0.00013,13.51642]
[1776969558121,40.0,78101.07,32.9,0.18226,0.00013,13.48691]
[1776969558122,40.0,78101.07,32.9,0.18226,0.00013,13.48691]
[1776969558318,40.0,78098.7,32.9,0.18196,0.00013,13.47229]
[1776969560369,40.0,78087.45,32.9,0.1805,0.00013,13.40279]
[1776969563272,40.0,78089.09,32.9,0.18071,0.00013,13.41295]
[1776969563623,40.0,78089.09,32.9,0.18071,0.00013,13.41295]
[1776969563291,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969563818,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969563920,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564266,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564312,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564342,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564366,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564610,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564617,40.0,78089.8,32.9,0.18081,0.00013,13.41738]
[1776969564924,40.0,78083.35,32.9,0.17997,0.00013,13.37731]
[1776969564962,40.0,78071.47,32.9,0.17844,0.00013,13.3037]
[1776969566566,40.0,78071.47,32.9,0.17844,0.00013,13.3037]
[1776969568718,39.99,78071.35,32.9,0.17842,0.00013,13.30263]
[1776969570667,39.99,78071.6,32.9,0.17845,0.00013,13.30407]
[1776969574926,39.99,78068.12,32.9,0.17794,0.00013,13.27659]
[1776969575852,39.99,78067.67,32.9,0.17788,0.00013,13.27365]
[1776969577500,39.99,78066.14,32.9,0.17768,0.00013,13.26412]
[1776969583295,39.99,78059.19,32.9,0.17679,0.00013,13.22102]
[1776969583826,39.99,78059.2,32.9,0.17679,0.00013,13.22109]
[1776969583855,39.99,78059.2,32.9,0.17679,0.00013,13.22109]
[1776969584486,39.99,78059.2,32.9,0.17679,0.00013,13.22109]
[1776969584546,39.99,78056.13,32.9,0.1764,0.00013,13.2021]
[1776969587524,39.99,78052.79,32.9,0.17598,0.00013,13.18146]
[1776969589197,39.99,78059.66,32.9,0.17686,0.00013,13.22405]
[1776969589364,39.99,78059.66,32.9,0.17686,0.00013,13.22405]
[1776969589391,39.99,78059.66,32.9,0.17686,0.00013,13.22405]
[1776969589487,39.99,78059.66,32.9,0.17686,0.00013,13.22405]
[1776969589543,39.99,78059.66,32.9,0.17686,0.00013,13.22405]
[1776969589636,39.99,78059.66,32.9,0.17686,0.00013,13.22405]
[1776969589647,39.99,78066.87,32.9,0.17777,0.00013,13.26864]
[1776969589801,39.99,78066.87,32.9,0.17777,0.00013,13.26864]
[1776969589855,39.99,78066.87,32.9,0.17777,0.00013,13.26864]
[1776969590648,39.99,78066.87,32.9,0.17777,0.00013,13.26864]
[1776969590467,39.99,78081.2,32.9,0.17961,0.00013,13.35731]
[1776969591662,39.99,78081.2,32.9,0.17961,0.00013,13.35731]
[1776969591651,39.99,78092.99,32.9,0.18114,0.00013,13.43028]
[1776969592379,39.99,78094.52,32.9,0.18133,0.00013,13.43962]
[1776969595019,39.99,78095.16,32.9,0.18141,0.00013,13.44333]
[1776969595120,39.99,78094.75,32.9,0.18135,0.00013,13.44068]
[1776969598305,39.99,78094.77,32.9,0.18136,0.00013,13.44091]
[1776969604257,39.99,78091.61,32.9,0.18096,0.00013,13.42176]
[1776969606048,39.99,78100.99,32.9,0.18217,0.00013,13.47978]
[1776969607585,39.99,78100.99,32.9,0.18217,0.00013,13.47978]
[1776969608486,39.99,78112.26,32.9,0.18364,0.00013,13.54922]
[1776969613780,39.99,78112.89,32.9,0.1837,0.00013,13.55242]
[1776969617127,39.99,78101.72,32.9,0.18225,0.00013,13.48328]
[1776969618889,39.99,78101.56,32.9,0.18223,0.00013,13.48227]
[1776969619905,39.99,78098.76,32.9,0.18186,0.00013,13.46498]
[1776969620648,39.99,78098.76,32.9,0.18186,0.00013,13.46498]
[1776969620151,39.99,78089.0,32.9,0.1806,0.00013,13.40472]
[1776969620932,39.99,78089.0,32.9,0.1806,0.00013,13.40472]
[1776969624655,39.99,78083.73,32.9,0.17993,0.00013,13.37246]
[1776969628382,39.99,78080.55,32.9,0.17952,0.00013,13.35295]
[1776969628408,39.99,78080.55,32.9,0.17952,0.00013,13.35295]
[1776969628768,39.99,78082.55,32.9,0.17978,0.00013,13.36533]
[1776969629631,39.99,78082.55,32.9,0.17978,0.00013,13.36533]
[1776969630283,39.99,78087.46,32.9,0.18041,0.00013,13.39579]
[1776969634226,39.99,78086.64,32.9,0.18026,0.00013,13.3856]
[1776969634293,39.99,78086.64,32.9,0.18026,0.00013,13.3856]
[1776969634376,39.99,78086.64,32.9,0.18026,0.00013,13.3856]
[1776969635370,39.99,78097.56,32.9,0.18168,0.00013,13.45321]
[1776969639286,39.99,78105.47,32.9,0.1827,0.00013,13.50194]
[1776969642259,39.99,78106.55,32.9,0.18284,0.00013,13.50851]
[1776969643913,39.99,78096.83,32.9,0.18158,0.00013,13.44848]
[1776969643942,39.99,78096.83,32.9,0.18158,0.00013,13.44848]
[1776969644095,39.99,78096.83,32.9,0.18158,0.00013,13.44848]
[1776969644322,39.99,78086.63,32.9,0.18026,0.00013,13.38553]
[1776969649143,39.99,78080.34,32.9,0.17945,0.00013,13.34649]
[1776969649561,39.99,78080.34,32.9,0.17945,0.00013,13.34649]
[1776969650014,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650075,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650148,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650378,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650382,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650386,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650527,39.99,78076.81,32.9,0.17899,0.00013,13.32465]
[1776969650991,39.99,78070.13,32.9,0.17814,0.00013,13.28336]
[1776969652644,39.99,78065.16,32.9,0.1775,0.00013,13.25253]
[1776969653635,39.99,78061.0,32.9,0.17697,0.00013,13.22675]
[1776969653691,39.99,78061.0,32.9,0.17697,0.00013,13.22675]
[1776969654394,39.99,78070.3,32.9,0.17816,0.00013,13.28422]
[1776969655582,39.99,78070.3,32.9,0.17816,0.00013,13.28422]
[1776969657619,39.99,78069.9,32.9,0.1781,0.00013,13.28157]
[1776969657871,39.99,78068.57,32.9,0.17793,0.00013,13.27327]
[1776969658108,39.99,78068.57,32.9,0.17793,0.00013,13.27327]
[1776969658239,39.99,78068.57,32.9,0.17793,0.00013,13.27327]
[1776969658559,39.99,78068.57,32.9,0.17793,0.00013,13.27327]
[1776969658649,39.99,78076.97,32.9,0.179,0.00013,13.32514]
[1776969659472,39.99,78076.97,32.9,0.179,0.00013,13.32514]
[1776969660308,39.99,78078.3,32.9,0.17917,0.00013,13.33323]
[1776969660421,39.99,78078.3,32.9,0.17917,0.00013,13.33323]
[1776969660613,39.99,78078.3,32.9,0.17917,0.00013,13.33323]
[1776969660691,39.99,78069.61,32.9,0.17806,0.00013,13.27937]
[1776969661454,39.99,78069.61,32.9,0.17806,0.00013,13.27937]
[1776969661535,39.99,78060.8,32.9,0.17693,0.00013,13.2248]
[1776969663053,39.99,78059.22,32.9,0.17673,0.00013,13.21502]
[1776969663171,39.99,78059.22,32.9,0.17673,0.00013,13.21502]
[1776969663445,39.99,78059.22,32.9,0.17673,0.00013,13.21502]
[1776969663692,39.99,78059.22,32.9,0.17673,0.00013,13.21502]
[1776969663459,39.99,78069.32,32.9,0.17802,0.00013,13.27751]
[1776969666060,39.99,78073.93,32.9,0.1786,0.00013,13.30585]
[1776969671723,39.99,78078.45,32.9,0.17917,0.00013,13.33322]
[1776969671989,39.99,78078.59,32.9,0.17919,0.00013,13.33395]
[1776969672101,39.99,78078.59,32.9,0.17919,0.00013,13.33395]
[1776969672557,39.99,78089.36,32.9,0.18057,0.00013,13.40043]
[1776969677484,39.99,78092.67,32.9,0.18101,0.00013,13.4212]
[1776969677558,39.99,78091.28,32.9,0.18083,0.00013,13.41269]
[1776969678023,39.99,78091.28,32.9,0.18083,0.00013,13.41269]
[1776969678565,39.99,78091.31,32.9,0.18083,0.00013,13.41277]
[1776969681517,39.99,78092.27,32.9,0.18096,0.00013,13.41882]
[1776969681587,39.99,78092.23,32.9,0.18095,0.00013,13.41863]
[1776969683625,39.99,78093.17,32.9,0.18107,0.00013,13.42431]
[1776969683635,39.99,78093.17,32.9,0.18107,0.00013,13.42431]
[1776969683776,39.99,78094.69,32.9,0.18126,0.00013,13.43355]
[1776969684574,39.99,78094.69,32.9,0.18126,0.00013,13.43355]
[1776969684608,39.99,78096.54,32.9,0.1815,0.00013,13.44482]
[1776969685615,39.99,78104.47,32.9,0.18253,0.00013,13.49376]
[1776969689980,39.99,78100.1,32.9,0.18196,0.00013,13.46659]
[1776969690002,39.99,78100.1,32.9,0.18196,0.00013,13.46659]
[1776969690649,39.99,78096.17,32.9,0.18145,0.00013,13.44231]
[1776969691378,39.99,78096.17,32.9,0.18145,0.00013,13.44231]
[1776969696692,39.98,78089.53,32.9,0.18052,0.00013,13.39489]
[1776969696850,39.98,78089.53,32.9,0.18052,0.00013,13.39489]
[1776969701613,39.98,78082.97,32.9,0.17966,0.00013,13.35403]
[1776969703198,39.98,78077.29,32.9,0.17893,0.00013,13.31881]
[1776969703439,39.98,78077.29,32.9,0.17893,0.00013,13.31881]
[1776969705296,39.98,78076.79,32.9,0.17887,0.00013,13.31569]
[1776969705409,39.98,78076.79,32.9,0.17887,0.00013,13.31569]
[1776969708028,39.98,78078.69,32.9,0.17911,0.00013,13.32739]
[1776969708054,39.98,78078.69,32.9,0.17911,0.00013,13.32739]
[1776969708531,39.98,78078.69,32.9,0.17911,0.00013,13.32739]
[1776969708776,39.98,78091.32,32.9,0.18074,0.00013,13.40541]
[1776969708944,39.98,78091.32,32.9,0.18074,0.00013,13.40541]
[1776969709116,39.98,78091.32,32.9,0.18074,0.00013,13.40541]
[1776969709567,39.98,78091.32,32.9,0.18074,0.00013,13.40541]
[1776969709783,39.98,78096.65,32.9,0.18142,0.00013,13.4382]
[1776969711439,39.98,78096.59,32.9,0.18141,0.00013,13.43785]
[1776969712737,39.98,78093.31,32.9,0.18099,0.00013,13.41761]
[1776969713427,39.98,78093.31,32.9,0.18099,0.00013,13.41764]
[1776969714152,39.98,78091.86,32.9,0.1808,0.00013,13.40872]
[1776969720137,39.98,78097.01,32.9,0.18147,0.00013,13.44071]
[1776969724853,39.98,78098.93,32.9,0.18173,0.00013,13.45271]
[1776969726004,39.98,78100.92,32.9,0.18198,0.00013,13.465]
[1776969726355,39.98,78100.92,32.9,0.18198,0.00013,13.465]
[1776969726424,39.98,78108.52,32.9,0.18297,0.00013,13.51188]
[1776969730445,39.98,78111.37,32.9,0.18334,0.00013,13.52936]
[1776969734383,39.98,78108.19,32.9,0.18292,0.00013,13.5095]
[1776969737115,39.98,78109.72,32.9,0.18312,0.00013,13.51887]
[1776969742360,39.98,78110.32,32.9,0.18319,0.00013,13.52236]
[1776969742376,39.98,78110.32,32.9,0.18319,0.00013,13.52236]
[1776969742676,39.98,78110.32,32.9,0.18319,0.00013,13.52236]
[1776969742780,39.98,78110.32,32.9,0.18319,0.00013,13.52236]
[1776969743434,39.98,78107.25,32.9,0.18279,0.00013,13.50334]
[1776969745016,39.98,78094.97,32.9,0.1812,0.00013,13.42756]
[1776969745888,39.98,78093.87,32.9,0.18106,0.00013,13.42084]
[1776969746645,39.98,78093.87,32.9,0.18106,0.00013,13.42084]
[1776969747136,39.98,78092.77,32.9,0.18092,0.00013,13.41413]
[1776969747288,39.98,78092.77,32.9,0.18092,0.00013,13.41413]
[1776969747690,39.98,78092.77,32.9,0.18092,0.00013,13.41413]
[1776969748550,39.98,78095.26,32.9,0.18124,0.00013,13.42959]
[1776969750999,39.98,78100.67,32.9,0.18194,0.00013,13.46311]
[1776969751004,39.98,78100.67,32.9,0.18194,0.00013,13.46311]
[1776969753830,39.98,78100.72,32.9,0.1819,0.00013,13.45792]
[1776969754685,39.98,78100.09,32.9,0.18182,0.00013,13.45405]
[1776969755102,39.98,78098.11,32.9,0.18156,0.00013,13.44186]
[1776969755165,39.98,78098.11,32.9,0.18156,0.00013,13.44186]
[1776969755194,39.98,78098.11,32.9,0.18156,0.00013,13.44186]
[1776969755355,39.98,78098.11,32.9,0.18156,0.00013,13.44186]
[1776969755676,39.98,78094.61,32.9,0.18111,0.00013,13.42029]
[1776969756232,39.98,78079.03,32.9,0.1791,0.00013,13.32407]
[1776969761368,39.98,78079.84,32.9,0.17922,0.00013,13.32977]
[1776969763029,39.98,78077.21,32.9,0.17889,0.00013,13.31384]
[1776969763384,39.98,78077.21,32.9,0.17889,0.00013,13.31384]
[1776969763465,39.98,78077.21,32.9,0.17889,0.00013,13.31384]
[1776969763656,39.98,78077.21,32.9,0.17889,0.00013,13.31384]
[1776969763679,39.98,78077.21,32.9,0.17889,0.00013,13.31384]
[1776969763838,39.98,78077.21,32.9,0.17889,0.00013,13.31384]
[1776969763847,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969763938,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969763952,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969764083,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969764351,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969764424,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969764556,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969764581,39.99,78075.49,32.9,0.17867,0.00013,13.30339]
[1776969764583,39.98,78066.23,32.9,0.17748,0.00013,13.246]
[1776969765631,39.98,78052.72,32.9,0.17576,0.00013,13.16234]
[1776969767240,39.98,78046.86,32.9,0.17502,0.00013,13.12611]
[1776969767267,39.98,78046.86,32.9,0.17502,0.00013,13.12611]
[1776969767341,39.98,78047.44,32.9,0.1751,0.00013,13.12981]
[1776969767905,39.98,78047.44,32.9,0.1751,0.00013,13.12981]
[1776969768210,39.98,78046.62,32.9,0.17499,0.00013,13.12465]
[1776969769022,39.98,78046.62,32.9,0.17499,0.00013,13.12465]
[1776969770779,39.99,78046.38,32.9,0.17496,0.00013,13.12327]
[1776969770836,39.99,78046.38,32.9,0.17496,0.00013,13.12327]
[1776969771837,39.99,78041.85,32.9,0.17439,0.00013,13.09529]
[1776969772604,39.99,78041.85,32.9,0.17439,0.00013,13.09529]
[1776969773704,39.99,78035.1,32.9,0.17354,0.00013,13.05347]
[1776969777561,39.99,78032.03,32.9,0.17317,0.00013,13.03503]
[1776969777647,39.99,78032.03,32.9,0.17317,0.00013,13.03503]
[1776969778640,39.99,78034.94,32.9,0.17354,0.00013,13.05323]
[1776969778795,39.99,78034.94,32.9,0.17354,0.00013,13.05323]
[1776969779636,39.99,78046.9,32.9,0.17505,0.00013,13.12762]
[1776969780172,39.99,78046.9,32.9,0.17505,0.00013,13.12762]
[1776969780299,39.99,78062.05,32.9,0.17698,0.00013,13.22147]
[1776969781165,39.99,78062.05,32.9,0.17698,0.00013,13.22147]
[1776969783871,39.99,78068.46,32.9,0.1778,0.00013,13.26101]
[1776969785334,39.99,78056.71,32.9,0.17629,0.00013,13.18816]
[1776969787776,39.99,78046.78,32.9,0.17504,0.00013,13.12676]
[1776969793275,39.99,78051.65,32.9,0.17566,0.00013,13.15744]
[1776969797502,39.99,78062.77,32.9,0.17709,0.00013,13.22664]
[1776969798544,39.99,78062.77,32.9,0.17709,0.00013,13.22664]
[1776969799060,39.99,78062.53,32.9,0.17706,0.00013,13.22514]
[1776969801370,39.99,78066.55,32.9,0.17757,0.00013,13.24995]
[1776969805931,39.99,78072.26,32.9,0.17829,0.00013,13.28505]
[1776969807498,39.99,78075.91,32.9,0.17876,0.00013,13.30754]
[1776969808155,39.99,78072.54,32.9,0.17833,0.00013,13.2866]
[1776969808176,39.99,78072.54,32.9,0.17833,0.00013,13.2866]
[1776969808583,39.99,78072.54,32.9,0.17833,0.00013,13.2866]
[1776969808880,39.99,78072.54,32.9,0.17833,0.00013,13.2866]
[1776969808847,39.99,78090.18,32.9,0.18059,0.00013,13.39553]
[1776969809018,39.99,78090.18,32.9,0.18059,0.00013,13.39553]
[1776969809837,39.99,78103.58,32.9,0.18233,0.00013,13.47819]
[1776969810502,39.99,78103.58,32.9,0.18233,0.00013,13.47819]
[1776969811001,39.99,78110.15,32.9,0.18318,0.00013,13.51874]
[1776969811068,39.99,78110.15,32.9,0.18318,0.00013,13.51874]
[1776969811904,39.99,78105.62,32.9,0.18254,0.00013,13.48523]
[1776969814684,39.99,78104.19,32.9,0.18235,0.00013,13.47645]
[1776969814927,39.99,78103.38,32.9,0.18225,0.00013,13.47148]
[1776969815415,39.99,78103.38,32.9,0.18225,0.00013,13.47148]
[1776969815556,39.99,78103.38,32.9,0.18225,0.00013,13.47148]
[1776969816942,39.99,78093.21,32.9,0.18093,0.00013,13.40882]
[1776969816989,39.99,78093.21,32.9,0.18093,0.00013,13.40882]
[1776969820342,39.99,78091.51,32.9,0.18072,0.00013,13.39865]
[1776969821627,39.99,78088.49,32.9,0.18033,0.00013,13.3801]
[1776969821928,39.99,78084.53,32.9,0.17982,0.00013,13.35577]
[1776969825475,39.99,78084.46,32.9,0.17982,0.00013,13.35556]
[1776969826470,39.99,78089.17,32.9,0.18043,0.00013,13.38472]
[1776969827056,39.99,78091.79,32.9,0.18077,0.00013,13.40094]
[1776969828773,39.99,78091.58,32.9,0.18074,0.00013,13.39966]
[1776969829725,39.99,78091.85,32.9,0.18078,0.00013,13.40143]
[1776969831626,39.99,78093.38,32.9,0.18098,0.00013,13.41107]
[1776969832743,39.99,78093.2,32.9,0.18096,0.00013,13.41005]
[1776969837205,40.0,78091.2,32.9,0.18071,0.00013,13.39811]
[1776969839178,40.0,78087.78,32.9,0.18027,0.00013,13.37713]
[1776969841125,40.0,78079.06,32.9,0.17915,0.00013,13.32343]
[1776969842050,40.0,78078.14,32.9,0.17904,0.00013,13.31786]
[1776969844750,40.0,78087.21,32.9,0.18021,0.00013,13.37407]
[1776969849810,40.0,78083.94,32.9,0.17978,0.00013,13.35382]
[1776969849972,40.0,78079.73,32.9,0.17924,0.00013,13.32783]
[1776969850764,40.0,78079.73,32.9,0.17924,0.00013,13.32783]
[1776969855828,40.0,78071.41,32.9,0.17819,0.00013,13.27699]
[1776969856512,40.0,78071.41,32.9,0.17819,0.00013,13.27699]
[1776969856835,40.0,78069.01,32.9,0.17788,0.00013,13.26226]
[1776969861870,40.0,78065.26,32.9,0.1774,0.00013,13.23895]
[1776969862554,40.0,78065.26,32.9,0.1774,0.00013,13.23895]
[1776969867233,40.0,78072.21,32.9,0.17829,0.00013,13.28174]
[1776969867413,40.0,78072.21,32.9,0.17829,0.00013,13.28174]
[1776969867568,40.0,78072.21,32.9,0.17829,0.00013,13.28174]
[1776969867621,40.0,78072.21,32.9,0.17829,0.00013,13.28174]
[1776969867665,40.0,78072.21,32.9,0.17829,0.00013,13.28174]
[1776969867727,40.0,78072.21,32.9,0.17829,0.00013,13.28174]
[1776969867912,40.0,78084.14,32.9,0.17982,0.00013,13.35539]
[1776969868690,40.0,78084.14,32.9,0.17982,0.00013,13.35539]
[1776969868919,40.0,78091.24,32.9,0.18073,0.00013,13.39909]
[1776969869938,40.0,78091.24,32.9,0.18073,0.00013,13.39909]
[1776969870139,40.0,78092.89,32.9,0.18094,0.00013,13.40924]
[1776969870640,40.0,78092.89,32.9,0.18094,0.00013,13.40924]
[1776969871194,40.0,78093.33,32.9,0.18099,0.00013,13.41175]
[1776969871606,40.0,78093.33,32.9,0.18099,0.00013,13.41175]
[1776969872598,40.0,78092.65,32.9,0.18085,0.00013,13.40195]
[1776969877982,40.0,78089.54,32.9,0.18046,0.00013,13.38321]
[1776969883017,40.0,78088.95,32.9,0.18039,0.00013,13.38013]
[1776969885467,40.0,78089.92,32.9,0.18052,0.00013,13.38632]
[1776969890034,40.0,78086.27,32.9,0.18005,0.00013,13.36383]
[1776969895102,40.0,78085.89,32.9,0.18,0.00013,13.36134]
[1776969898903,40.0,78084.35,32.9,0.1798,0.00013,13.35176]
[1776969899297,40.0,78082.62,32.9,0.17958,0.00013,13.34107]
[1776969899305,40.0,78082.62,32.9,0.17958,0.00013,13.34107]
[1776969899447,40.0,78082.62,32.9,0.17958,0.00013,13.34107]
[1776969899796,40.0,78071.41,32.9,0.17814,0.00013,13.27179]
[1776969900166,40.0,78071.41,32.9,0.17814,0.00013,13.27179]
[1776969900639,40.0,78059.49,32.9,0.17662,0.00013,13.19799]
[1776969901786,40.0,78059.49,32.9,0.17662,0.00013,13.19799]
[1776969903316,40.0,78059.05,32.9,0.17656,0.00013,13.19525]
[1776969904892,40.0,78057.15,32.9,0.17632,0.00013,13.1835]
[1776969906021,40.0,78050.46,32.9,0.17547,0.00013,13.14218]
[1776969906186,40.0,78050.46,32.9,0.17547,0.00013,13.14218]
[1776969906558,40.0,78050.46,32.9,0.17547,0.00013,13.14218]
[1776969906687,40.0,78041.68,32.9,0.17436,0.00013,13.08779]
[1776969908226,40.0,78044.13,32.9,0.17467,0.00013,13.10293]
[1776969908346,40.0,78044.13,32.9,0.17467,0.00013,13.10293]
[1776969908396,40.0,78044.13,32.9,0.17467,0.00013,13.10293]
[1776969908493,40.0,78049.27,32.9,0.17532,0.00013,13.1347]
[1776969909202,40.0,78058.02,32.9,0.17643,0.00013,13.18885]
[1776969912408,40.0,78061.98,32.9,0.17693,0.00013,13.21341]
[1776969913444,40.0,78059.99,32.9,0.17668,0.00013,13.20108]
[1776969917015,40.0,78054.49,32.9,0.17598,0.00013,13.16707]
[1776969919530,40.0,78061.85,32.9,0.17692,0.00013,13.21268]
[1776969921020,40.0,78068.12,32.9,0.17772,0.00013,13.25138]
[1776969921037,40.0,78068.12,32.9,0.17772,0.00013,13.25138]
[1776969921091,40.0,78068.12,32.9,0.17772,0.00013,13.25138]
[1776969921214,40.0,78068.12,32.9,0.17772,0.00013,13.25138]
[1776969921670,40.0,78068.12,32.9,0.17772,0.00013,13.25138]
[1776969922164,40.0,78073.39,32.9,0.17839,0.00013,13.28389]
[1776969922371,40.0,78073.39,32.9,0.17839,0.00013,13.28389]
[1776969923541,40.0,78076.2,32.9,0.17875,0.00013,13.30115]
[1776969927450,40.0,78077.94,32.9,0.17896,0.00013,13.31133]
[1776969929217,40.0,78077.82,32.9,0.17894,0.00013,13.31029]
[1776969930077,40.0,78075.95,32.9,0.1787,0.00013,13.29873]
[1776969930616,40.0,78075.95,32.9,0.1787,0.00013,13.29873]
[1776969931010,40.0,78075.95,32.9,0.1787,0.00013,13.29873]
[1776969931079,40.0,78072.19,32.9,0.17821,0.00013,13.2752]
[1776969931287,40.0,78072.19,32.9,0.17821,0.00013,13.2752]
[1776969931927,40.0,78072.19,32.9,0.17821,0.00013,13.2752]
[1776969932029,40.0,78063.69,32.9,0.17707,0.00013,13.21697]
[1776969935729,40.0,78056.67,32.9,0.17617,0.00013,13.17351]
[1776969935858,40.0,78056.67,32.9,0.17617,0.00013,13.17351]
[1776969937182,40.0,78048.71,32.9,0.17516,0.00013,13.12431]
[1776969937310,40.0,78048.71,32.9,0.17516,0.00013,13.12431]
[1776969937406,40.0,78044.48,32.9,0.17463,0.00013,13.09814]
[1776969942894,40.0,78041.0,32.9,0.17418,0.00013,13.07645]
[1776969942912,40.0,78041.0,32.9,0.17418,0.00013,13.07645]
[1776969944816,40.0,78040.28,32.9,0.17409,0.00013,13.07195]
[1776969944904,40.0,78040.28,32.9,0.17409,0.00013,13.07195]
[1776969945652,40.0,78040.4,32.9,0.17411,0.00013,13.07268]
[1776969945718,40.0,78040.4,32.9,0.17411,0.00013,13.07268]
[1776969945761,40.0,78040.4,32.9,0.17411,0.00013,13.07268]
[1776969947797,40.0,78028.46,32.9,0.1726,0.00013,12.99873]
[1776969953523,40.0,78024.58,32.9,0.17213,0.00013,12.9754]
[1776969956299,40.0,78025.08,32.9,0.1722,0.00013,12.97872]
[1776969957434,40.0,78025.38,32.9,0.17224,0.00013,12.98068]
[1776969961102,40.0,78017.31,32.9,0.17124,0.00012,12.93106]
[1776969961285,40.0,78017.31,32.9,0.17124,0.00012,12.93106]
[1776969961331,40.0,78017.31,32.9,0.17124,0.00012,12.93106]
[1776969961799,40.0,78010.72,32.9,0.17042,0.00012,12.89037]
[1776969967801,40.0,78004.84,32.9,0.16971,0.00012,12.85496]
[1776969967879,40.0,78004.84,32.9,0.16971,0.00012,12.85496]
[1776969967971,40.0,78004.84,32.9,0.16971,0.00012,12.85496]
[1776969968052,40.01,78002.84,32.9,0.16947,0.00012,12.84278]
[1776969968177,40.01,78002.84,32.9,0.16947,0.00012,12.84278]
[1776969968240,40.01,78002.84,32.9,0.16947,0.00012,12.84278]
[1776969968629,40.01,78007.99,32.9,0.17011,0.00012,12.87476]
[1776969969887,40.01,78007.99,32.9,0.17011,0.00012,12.87476]
[1776969970444,40.01,78011.28,32.9,0.17052,0.00012,12.89519]
[1776969973662,40.01,78005.98,32.9,0.16986,0.00012,12.86237]
[1776969974656,40.01,78005.18,32.9,0.16976,0.00012,12.85746]
[1776969975542,40.01,78001.22,32.9,0.16927,0.00012,12.83296]
[1776969975594,40.01,78001.22,32.9,0.16927,0.00012,12.83296]
[1776969975603,40.01,78001.22,32.9,0.16927,0.00012,12.83296]
[1776969975852,40.01,77994.81,32.9,0.16848,0.00012,12.79329]
[1776969976589,40.01,77994.81,32.9,0.16848,0.00012,12.79329]
[1776969978650,40.01,77987.77,32.9,0.16761,0.00012,12.74971]
[1776969982790,40.01,77986.26,32.9,0.16743,0.00012,12.74084]
[1776969983231,40.01,77984.93,32.9,0.16727,0.00012,12.73274]
[1776969983526,40.01,77984.93,32.9,0.16727,0.00012,12.73274]
[1776969983618,40.01,77984.93,32.9,0.16727,0.00012,12.73274]
[1776969983804,40.01,77984.93,32.9,0.16727,0.00012,12.73274]
[1776969984037,40.01,77996.47,32.9,0.1687,0.00012,12.80435]
[1776969984750,40.01,78004.57,32.9,0.1697,0.00012,12.85469]
[1776969986789,40.01,78015.89,32.9,0.17111,0.00012,12.9249]
[1776969991799,40.01,78021.63,32.9,0.17177,0.00013,12.95452]
[1776969994247,40.01,78021.27,32.9,0.17172,0.00013,12.95213]
[1776969999345,40.01,78015.2,32.9,0.17096,0.00012,12.91434]
[1776970005369,40.01,78014.07,32.9,0.17082,0.00012,12.90729]
[1776970009443,40.01,78018.5,32.9,0.17136,0.00013,12.9345]
[1776970009500,40.01,78018.5,32.9,0.17136,0.00013,12.9345]
[1776970009624,40.01,78018.5,32.9,0.17136,0.00013,12.9345]
[1776970010129,40.01,78030.07,32.9,0.17281,0.00013,13.00613]
[1776970010296,40.01,78030.07,32.9,0.17281,0.00013,13.00613]
[1776970010851,40.01,78030.07,32.9,0.17281,0.00013,13.00613]
[1776970010939,40.01,78038.17,32.9,0.17383,0.00013,13.05614]
[1776970011618,40.01,78038.17,32.9,0.17383,0.00013,13.05614]
[1776970011977,40.01,78038.17,32.9,0.17383,0.00013,13.05614]
[1776970012025,40.0,78041.1,32.9,0.1742,0.00013,13.07406]
[1776970014785,40.0,78040.19,32.9,0.17408,0.00013,13.06831]
[1776970020463,40.0,78038.93,32.9,0.17391,0.00013,13.0603]
[1776970025187,40.0,78042.81,32.9,0.1744,0.00013,13.08414]
[1776970025241,40.0,78042.81,32.9,0.1744,0.00013,13.08414]
[1776970027466,40.0,78054.79,32.9,0.17592,0.00013,13.15832]
[1776970034100,40.0,78050.42,32.9,0.17535,0.00013,13.13077]
[1776970035828,40.0,78044.3,32.9,0.17458,0.00013,13.09287]
[1776970035964,40.0,78044.3,32.9,0.17458,0.00013,13.09287]
[1776970041151,40.0,78051.0,32.9,0.17543,0.00013,13.13465]
[1776970043938,40.0,78045.74,32.9,0.17477,0.00013,13.1021]
[1776970043954,40.0,78045.74,32.9,0.17477,0.00013,13.1021]
[1776970043972,40.0,78045.74,32.9,0.17477,0.00013,13.1021]
[1776970044024,40.0,78045.74,32.9,0.17477,0.00013,13.1021]
[1776970044042,40.0,78045.74,32.9,0.17477,0.00013,13.1021]
[1776970045182,40.0,78030.23,32.9,0.17281,0.00013,13.00609]
[1776970047035,40.0,78030.23,32.9,0.17281,0.00013,13.00609]
[1776970047834,40.0,78015.56,32.9,0.17098,0.00012,12.91547]
[1776970048916,40.0,78015.56,32.9,0.17098,0.00012,12.91547]
[1776970048998,40.0,78007.39,32.9,0.16997,0.00012,12.86504]
[1776970049582,40.0,78007.39,32.9,0.16997,0.00012,12.86504]
[1776970049674,40.0,78007.39,32.9,0.16997,0.00012,12.86504]
[1776970049771,40.0,78007.95,32.9,0.17004,0.00012,12.8686]
[1776970050218,40.0,78018.24,32.9,0.17132,0.00013,12.9324]
[1776970054045,40.01,78008.84,32.9,0.17011,0.00012,12.8692]
[1776970056693,40.01,78003.63,32.9,0.16946,0.00012,12.83714]
[1776970057209,40.01,78003.74,32.9,0.16949,0.00012,12.83834]
[1776970057424,40.01,78003.74,32.9,0.16949,0.00012,12.83834]
[1776970057935,40.01,78001.34,32.9,0.16919,0.00012,12.82359]
[1776970063309,40.01,77997.25,32.9,0.16869,0.00012,12.79815]
[1776970068345,40.01,77995.79,32.9,0.1685,0.00012,12.78903]
[1776970070137,40.01,77995.79,32.9,0.1685,0.00012,12.78903]
[1776970073380,40.01,78005.74,32.9,0.16974,0.00012,12.85066]
[1776970077847,40.01,77993.61,32.9,0.16822,0.00012,12.77508]
[1776970080820,40.01,77992.2,32.9,0.16805,0.00012,12.76635]
[1776970080858,40.01,77992.2,32.9,0.16805,0.00012,12.76635]
[1776970080918,40.01,77992.2,32.9,0.16805,0.00012,12.76635]
[1776970080939,40.01,77992.2,32.9,0.16805,0.00012,12.76635]
[1776970081107,40.01,77992.2,32.9,0.16805,0.00012,12.76635]
[1776970082060,40.01,77981.18,32.9,0.16669,0.00012,12.69803]
[1776970082747,40.01,77981.18,32.9,0.16669,0.00012,12.69803]
[1776970083621,40.01,77976.39,32.9,0.16611,0.00012,12.66839]
[1776970084592,40.01,77974.37,32.9,0.16586,0.00012,12.65597]
[1776970085790,40.01,77973.84,32.9,0.1658,0.00012,12.6528]
[1776970085803,40.01,77973.84,32.9,0.1658,0.00012,12.6528]
[1776970085950,40.01,77973.84,32.9,0.1658,0.00012,12.6528]
[1776970086099,40.01,77973.84,32.9,0.1658,0.00012,12.6528]
[1776970086106,40.01,77967.7,32.9,0.16505,0.00012,12.61483]
[1776970090620,40.01,77960.66,32.9,0.1642,0.00012,12.57132]
[1776970090723,40.01,77960.97,32.9,0.16424,0.00012,12.57341]
[1776970096541,40.01,77966.53,32.9,0.16494,0.00012,12.6091]
[1776970101576,40.02,77966.64,32.9,0.16497,0.00012,12.61071]
[1776970102775,40.02,77966.64,32.9,0.16497,0.00012,12.61071]
[1776970102898,40.02,77966.64,32.9,0.16497,0.00012,12.61071]
[1776970103101,40.02,77966.64,32.9,0.16497,0.00012,12.61071]
[1776970104066,40.02,77968.25,32.9,0.16517,0.00012,12.62089]
[1776970104097,40.02,77984.79,32.9,0.1672,0.00012,12.72367]
[1776970109578,40.02,77988.73,32.9,0.1677,0.00012,12.74843]
[1776970109673,40.02,77988.73,32.9,0.1677,0.00012,12.74843]
[1776970112966,40.02,77997.36,32.9,0.16871,0.00012,12.79631]
[1776970113076,40.02,77995.37,32.9,0.16846,0.00012,12.78391]
[1776970116657,40.02,77992.2,32.9,0.16808,0.00012,12.7647]
[1776970117127,40.02,77991.61,32.9,0.16801,0.00012,12.76121]
[1776970117442,40.02,77991.61,32.9,0.16801,0.00012,12.76121]
[1776970117532,40.02,77991.61,32.9,0.16801,0.00012,12.76121]
[1776970117582,40.02,77991.61,32.9,0.16801,0.00012,12.76121]
[1776970117760,40.02,77991.61,32.9,0.16801,0.00012,12.76121]
[1776970118703,40.02,77974.44,32.9,0.1659,0.00012,12.65477]
[1776970121226,40.02,77972.69,32.9,0.16568,0.00012,12.64404]
[1776970121724,40.02,77971.06,32.9,0.16549,0.00012,12.63406]
[1776970126759,40.02,77973.74,32.9,0.16581,0.00012,12.65054]
[1776970131795,40.02,77972.23,32.9,0.16562,0.00012,12.64095]
[1776970132922,40.02,77972.23,32.9,0.16562,0.00012,12.64095]
[1776970132975,40.02,77980.13,32.9,0.16659,0.00012,12.68991]
[1776970134323,40.02,77985.46,32.9,0.16725,0.00012,12.72302]
[1776970139851,40.02,77978.68,32.9,0.16641,0.00012,12.68102]
[1776970143498,40.02,77975.78,32.9,0.16606,0.00012,12.66322]
[1776970144184,40.02,77975.21,32.9,0.16599,0.00012,12.65976]
[1776970146076,40.02,77974.31,32.9,0.16588,0.00012,12.65412]
[1776970146096,40.02,77976.23,32.9,0.16612,0.00012,12.66598]
[1776970146817,40.02,77976.23,32.9,0.16612,0.00012,12.66598]
[1776970151252,40.02,77980.91,32.9,0.16669,0.00012,12.69518]
[1776970151655,40.02,77977.39,32.9,0.16626,0.00012,12.6734]
[1776970152085,40.02,77977.39,32.9,0.16626,0.00012,12.6734]
[1776970152093,40.02,77974.88,32.9,0.16596,0.00012,12.6579]
[1776970152539,40.02,77974.88,32.9,0.16596,0.00012,12.6579]
[1776970152942,40.02,77967.9,32.9,0.1651,0.00012,12.6145]
[1776970156970,40.02,77958.8,32.9,0.16398,0.00012,12.55734]
[1776970162004,40.02,77958.05,32.9,0.16387,0.00012,12.55198]
[1776970167040,40.02,77955.55,32.9,0.16356,0.00012,12.53591]
[1776970169064,40.02,77946.21,32.9,0.16242,0.00012,12.47779]
[1776970170327,40.02,77948.15,32.9,0.16266,0.00012,12.48981]
[1776970170444,40.02,77948.15,32.9,0.16266,0.00012,12.48981]
[1776970170675,40.02,77948.15,32.9,0.16266,0.00012,12.48981]
[1776970171598,40.02,77941.43,32.9,0.16179,0.00012,12.44249]
[1776970172074,40.02,77935.75,32.9,0.1611,0.00012,12.40726]
[1776970176029,40.01,77934.26,32.9,0.16092,0.00012,12.39766]
[1776970177833,40.01,77928.95,32.9,0.16028,0.00012,12.36449]
[1776970179298,40.01,77926.64,32.9,0.16,0.00012,12.35009]
[1776970179786,40.01,77925.97,32.9,0.15992,0.00012,12.34588]
[1776970180020,40.01,77925.97,32.9,0.15992,0.00012,12.34588]
[1776970180259,40.01,77911.28,32.9,0.15816,0.00012,12.25468]
[1776970181965,40.01,77904.93,32.9,0.15741,0.00012,12.21515]
[1776970187517,40.01,77903.44,32.9,0.15722,0.00012,12.20544]
[1776970187949,40.01,77903.44,32.9,0.15722,0.00012,12.20544]
[1776970188248,40.01,77903.44,32.9,0.15722,0.00012,12.20544]
[1776970189854,40.01,77902.36,32.9,0.15709,0.00012,12.19861]
[1776970195242,40.01,77907.2,32.9,0.15765,0.00012,12.22818]
[1776970200277,40.01,77900.39,32.9,0.15684,0.00012,12.18546]
[1776970202675,40.01,77896.26,32.9,0.15635,0.00012,12.15981]
[1776970202709,40.01,77896.26,32.9,0.15635,0.00012,12.15981]
[1776970202996,40.01,77896.26,32.9,0.15635,0.00012,12.15981]
[1776970203461,40.01,77888.79,32.9,0.15547,0.00012,12.11348]
[1776970203582,40.01,77888.79,32.9,0.15547,0.00012,12.11348]
[1776970203787,40.01,77888.79,32.9,0.15547,0.00012,12.11348]
[1776970203821,40.01,77888.79,32.9,0.15547,0.00012,12.11348]
[1776970203934,40.01,77888.79,32.9,0.15547,0.00012,12.11348]
[1776970204303,40.01,77888.79,32.9,0.15547,0.00012,12.11348]
[1776970204306,40.01,77877.04,32.9,0.15409,0.00012,12.04066]
[1776970205312,40.01,77863.86,32.9,0.15255,0.00012,11.95869]
[1776970207607,40.01,77862.91,32.9,0.15243,0.00012,11.95249]
[1776970207704,40.01,77862.91,32.9,0.15243,0.00012,11.95249]
[1776970209340,40.01,77847.89,32.9,0.15069,0.00012,11.85917]
[1776970209515,40.01,77847.89,32.9,0.15069,0.00012,11.85917]
[1776970213246,40.01,77838.99,32.9,0.14967,0.00011,11.80403]
[1776970216507,40.01,77836.75,32.9,0.14941,0.00011,11.79039]
[1776970217237,40.01,77836.75,32.9,0.14941,0.00011,11.79039]
[1776970217328,40.01,77835.41,32.9,0.14926,0.00011,11.78222]
[1776970220833,40.01,77831.14,32.9,0.14877,0.00011,11.75545]
[1776970220965,40.01,77839.7,32.9,0.14975,0.00011,11.80844]
[1776970221426,40.0,77852.77,32.9,0.15125,0.00012,11.88921]
[1776970224160,40.0,77856.89,32.9,0.15173,0.00012,11.91467]
[1776970229066,40.0,77850.08,32.9,0.15093,0.00012,11.87205]
[1776970230795,40.0,77842.44,32.9,0.15005,0.00011,11.82466]
[1776970231109,40.0,77842.44,32.9,0.15005,0.00011,11.82466]
[1776970231169,40.0,77838.35,32.9,0.14952,0.00011,11.79378]
[1776970231949,40.0,77826.32,32.9,0.14815,0.00011,11.71934]
[1776970232562,40.0,77826.32,32.9,0.14815,0.00011,11.71934]
[1776970234577,40.0,77827.5,32.9,0.14828,0.00011,11.72643]
[1776970234603,40.0,77827.5,32.9,0.14828,0.00011,11.72643]
[1776970235141,40.0,77827.5,32.9,0.14828,0.00011,11.72643]
[1776970235305,40.0,77833.7,32.9,0.14899,0.00011,11.76469]
[1776970235697,40.0,77833.7,32.9,0.14899,0.00011,11.76469]
[1776970236054,40.0,77833.7,32.9,0.14899,0.00011,11.76469]
[1776970237169,40.0,77840.48,32.9,0.14977,0.00011,11.80676]
[1776970238176,40.0,77842.86,32.9,0.15004,0.00011,11.82152]
[1776970239056,40.0,77843.16,32.9,0.15007,0.00012,11.82338]
[1776970243582,40.0,77851.33,32.9,0.15101,0.00012,11.87387]
[1776970243606,40.0,77851.33,32.9,0.15101,0.00012,11.87387]
[1776970245599,40.0,77864.85,32.9,0.15258,0.00012,11.95745]
[1776970249867,40.0,77865.01,32.9,0.15258,0.00012,11.9578]
[1776970249935,40.0,77864.05,32.9,0.15247,0.00012,11.95167]
[1776970254774,40.0,77864.81,32.9,0.15256,0.00012,11.95652]
[1776970254791,40.0,77864.46,32.9,0.15252,0.00012,11.95443]
[1776970257615,40.0,77859.58,32.9,0.15195,0.00012,11.92401]
[1776970258044,40.0,77859.58,32.9,0.15195,0.00012,11.92401]
[1776970258122,40.0,77850.7,32.9,0.15092,0.00012,11.86868]
[1776970259976,40.0,77844.48,32.9,0.1502,0.00012,11.83009]
[1776970260369,40.0,77844.29,32.9,0.15018,0.00012,11.8289]
[1776970263161,40.0,77837.14,32.9,0.14935,0.00011,11.78423]
[1776970265778,39.99,77845.69,32.9,0.15032,0.00012,11.83656]
[1776970266363,39.99,77845.69,32.9,0.15032,0.00012,11.83656]
[1776970266895,39.99,77848.41,32.9,0.15063,0.00012,11.85317]
[1776970267110,39.99,77837.15,32.9,0.14933,0.00011,11.78317]
[1776970272472,39.99,77838.39,32.9,0.14946,0.00011,11.79014]
[1776970273559,39.99,77838.15,32.9,0.14942,0.00011,11.78847]
[1776970273797,39.99,77826.38,32.9,0.14808,0.00011,11.7156]
[1776970278839,39.99,77827.48,32.9,0.1482,0.00011,11.72202]
[1776970283874,39.99,77833.39,32.9,0.14886,0.00011,11.75785]
[1776970285246,39.99,77833.39,32.9,0.14886,0.00011,11.75785]
[1776970286063,39.99,77835.23,32.9,0.14906,0.00011,11.76909]
[1776970286325,39.99,77847.14,32.9,0.15043,0.00012,11.84269]
[1776970286830,39.99,77847.14,32.9,0.15043,0.00012,11.84269]
[1776970286895,39.99,77852.6,32.9,0.15105,0.00012,11.87625]
[1776970290848,39.98,77856.73,32.9,0.15153,0.00012,11.90151]
[1776970291064,39.98,77852.35,32.9,0.15096,0.00012,11.86866]
[1776970292331,39.98,77852.35,32.9,0.15096,0.00012,11.86866]
[1776970295476,39.98,77843.4,32.9,0.14991,0.00012,11.81224]
[1776970302006,39.98,77847.33,32.9,0.15034,0.00012,11.83558]
[1776970305853,39.97,77849.15,32.9,0.15054,0.00012,11.84594]
[1776970306315,39.97,77849.15,32.9,0.15054,0.00012,11.84594]
[1776970306389,39.97,77858.31,32.9,0.15159,0.00012,11.90249]
[1776970306520,39.97,77858.31,32.9,0.15159,0.00012,11.90249]
[1776970306935,39.97,77858.31,32.9,0.15159,0.00012,11.90249]
[1776970307167,39.97,77869.64,32.9,0.15291,0.00012,11.97263]
[1776970311025,39.97,77871.94,32.9,0.15316,0.00012,11.98621]
[1776970311354,39.97,77873.73,32.9,0.15336,0.00012,11.99708]
[1776970313792,39.97,77878.1,32.9,0.15387,0.00012,12.02409]
[1776970313848,39.97,77878.1,32.9,0.15387,0.00012,12.02409]
[1776970314288,39.97,77888.17,32.9,0.15505,0.00012,12.08652]
[1776970315105,39.97,77896.59,32.9,0.15605,0.00012,12.13884]
[1776970320146,39.97,77895.94,32.9,0.15597,0.00012,12.13477]
[1776970321981,39.97,77899.88,32.9,0.15643,0.00012,12.15924]
[1776970326667,39.97,77896.98,32.9,0.15609,0.00012,12.14119]
[1776970327189,39.97,77906.77,32.9,0.15725,0.00012,12.20199]
[1776970330819,39.97,77912.06,32.9,0.15787,0.00012,12.23455]
[1776970335416,39.97,77912.51,32.9,0.15792,0.00012,12.23692]
[1776970336536,39.97,77923.21,32.9,0.15919,0.00012,12.30314]
[1776970336570,39.97,77923.21,32.9,0.15919,0.00012,12.30314]
[1776970338047,39.97,77923.01,32.9,0.15916,0.00012,12.30171]
[1776970338266,39.97,77923.13,32.9,0.15917,0.00012,12.30227]
[1776970340186,39.97,77924.35,32.9,0.15932,0.00012,12.30988]
[1776970340282,39.97,77929.74,32.9,0.15996,0.00012,12.34338]
[1776970345308,39.96,77925.64,32.9,0.15946,0.00012,12.31703]
[1776970345317,39.96,77916.08,32.9,0.15831,0.00012,12.25744]
[1776970345536,39.96,77916.08,32.9,0.15831,0.00012,12.25744]
[1776970346324,39.96,77905.36,32.9,0.15703,0.00012,12.19073]
[1776970346509,39.96,77905.36,32.9,0.15703,0.00012,12.19073]
[1776970346765,39.96,77905.36,32.9,0.15703,0.00012,12.19073]
[1776970347331,39.96,77903.85,32.9,0.15685,0.00012,12.18132]
[1776970352366,39.96,77903.38,32.9,0.15672,0.00012,12.17167]
[1776970355868,39.96,77904.11,32.9,0.15679,0.00012,12.17553]
[1776970361429,39.95,77909.68,32.9,0.15743,0.00012,12.20867]
[1776970363569,39.95,77913.49,32.9,0.15787,0.00012,12.2318]
[1776970369485,39.94,77917.05,32.9,0.15826,0.00012,12.25204]
[1776970369811,39.94,77917.05,32.9,0.15826,0.00012,12.25204]
[1776970370492,39.94,77924.06,32.9,0.15909,0.00012,12.29529]
[1776970375027,39.93,77916.95,32.9,0.15816,0.00012,12.24704]
[1776970375323,39.93,77916.95,32.9,0.15815,0.00012,12.24692]
[1776970376128,39.93,77916.95,32.9,0.15815,0.00012,12.24692]
[1776970377810,39.93,77915.84,32.9,0.15801,0.00012,12.23942]
[1776970377817,39.93,77915.84,32.9,0.15801,0.00012,12.23942]
[1776970377932,39.93,77915.84,32.9,0.15801,0.00012,12.23942]
[1776970378023,39.93,77923.44,32.9,0.15891,0.00012,12.2863]
[1776970379879,39.93,77926.12,32.9,0.15923,0.00012,12.30296]
[1776970380370,39.93,77926.22,32.9,0.15924,0.00012,12.30321]
[1776970381292,39.93,77926.22,32.9,0.15924,0.00012,12.30321]
[1776970381297,39.93,77926.22,32.9,0.15924,0.00012,12.30321]
[1776970381391,39.91,77931.73,32.9,0.15981,0.00012,12.3332]
[1776970387491,39.91,77925.47,32.9,0.15906,0.00012,12.29429]
[1776970388465,39.91,77921.6,32.9,0.1586,0.00012,12.27025]
[1776970388525,39.91,77921.6,32.9,0.1586,0.00012,12.27025]
[1776970388528,39.91,77920.19,32.9,0.15843,0.00012,12.26163]
[1776970389629,39.91,77909.85,32.9,0.1572,0.00012,12.19725]
[1776970394664,39.91,77908.43,32.9,0.15703,0.00012,12.18822]
[1776970399698,39.91,77909.46,32.9,0.15715,0.00012,12.19444]
[1776970405235,39.91,77909.97,32.9,0.1572,0.00012,12.1974]
[1776970410778,39.91,77906.8,32.9,0.15682,0.00012,12.17743]
[1776970415813,39.91,77906.59,32.9,0.15674,0.00012,12.17041]
[1776970420693,39.91,77907.59,32.9,0.15686,0.00012,12.1765]
[1776970420742,39.91,77907.59,32.9,0.15686,0.00012,12.1765]
[1776970421360,39.91,77904.27,32.9,0.15646,0.00012,12.15558]
[1776970422863,39.91,77896.0,32.9,0.15547,0.00012,12.10394]
[1776970427898,39.9,77889.57,32.9,0.1547,0.00012,12.06306]
[1776970432933,39.9,77888.85,32.9,0.1546,0.00012,12.05808]
[1776970437066,39.9,77892.53,32.9,0.15503,0.00012,12.08068]
[1776970442453,39.9,77894.22,32.9,0.15522,0.00012,12.09052]
[1776970445017,39.9,77903.81,32.9,0.15634,0.00012,12.14954]
[1776970451059,39.89,77903.5,32.9,0.15628,0.00012,12.14638]
[1776970456095,39.89,77898.6,32.9,0.15568,0.00012,12.11505]
[1776970459116,39.89,77890.67,32.9,0.15474,0.00012,12.06527]
[1776970464151,39.89,77885.46,32.9,0.15412,0.00012,12.03259]
[1776970466647,39.89,77885.71,32.9,0.15415,0.00012,12.03405]
[1776970466686,39.89,77885.71,32.9,0.15415,0.00012,12.03405]
[1776970467028,39.89,77885.71,32.9,0.15415,0.00012,12.03405]
[1776970467087,39.89,77885.71,32.9,0.15415,0.00012,12.03405]
[1776970467464,39.89,77884.31,32.9,0.15398,0.00012,12.02508]
[1776970469155,39.89,77888.8,32.9,0.1545,0.00012,12.05275]
[1776970469195,39.89,77888.8,32.9,0.1545,0.00012,12.05275]
[1776970469215,39.89,77899.31,32.9,0.15573,0.00012,12.11784]
[1776970470097,39.89,77899.31,32.9,0.15573,0.00012,12.11784]
[1776970470215,39.89,77899.31,32.9,0.15573,0.00012,12.11784]
[1776970470950,39.89,77898.47,32.9,0.15563,0.00012,12.11224]
[1776970471612,39.89,77898.47,32.9,0.15563,0.00012,12.11224]
[1776970471625,39.88,77897.67,32.9,0.15547,0.00012,12.10132]
[1776970475754,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970475773,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970476257,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970476516,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970476538,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970476549,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970476574,39.88,77896.77,32.9,0.15535,0.00012,12.09516]
[1776970476648,39.88,77896.04,32.9,0.15526,0.00012,12.09049]
[1776970476750,39.88,77896.04,32.9,0.15526,0.00012,12.09049]
[1776970477197,39.88,77896.04,32.9,0.15526,0.00012,12.09049]
[1776970477336,39.88,77896.04,32.9,0.15526,0.00012,12.09049]
[1776970477485,39.88,77896.04,32.9,0.15526,0.00012,12.09049]
[1776970477528,39.88,77895.17,32.9,0.15516,0.00012,12.08475]
[1776970477912,39.88,77895.17,32.9,0.15516,0.00012,12.08475]
[1776970479333,39.88,77894.07,32.9,0.15502,0.00012,12.07758]
[1776970479345,39.88,77894.07,32.9,0.15502,0.00012,12.07758]
[1776970481754,39.88,77895.03,32.9,0.15511,0.00012,12.08262]
[1776970481766,39.88,77895.03,32.9,0.15511,0.00012,12.08262]
[1776970484022,39.88,77894.93,32.9,0.15509,0.00012,12.08138]
[1776970484123,39.88,77894.93,32.9,0.15509,0.00012,12.08138]
[1776970485892,39.87,77901.12,32.9,0.15581,0.00012,12.11924]
[1776970486066,39.87,77901.12,32.9,0.15581,0.00012,12.11924]
[1776970486122,39.87,77901.12,32.9,0.15581,0.00012,12.11924]
[1776970486614,39.87,77901.12,32.9,0.15581,0.00012,12.11924]
[1776970486833,39.87,77903.45,32.9,0.15608,0.00012,12.13338]
[1776970487125,39.87,77903.45,32.9,0.15608,0.00012,12.13338]
[1776970492574,39.87,77904.37,32.9,0.15615,0.00012,12.13723]
[1776970493524,39.86,77904.58,32.9,0.15617,0.00012,12.13815]
[1776970493805,39.86,77905.03,32.9,0.15621,0.00012,12.14058]
[1776970493832,39.86,77905.03,32.9,0.15621,0.00012,12.14058]
[1776970494331,39.86,77905.03,32.9,0.15621,0.00012,12.14058]
[1776970497840,39.86,77908.23,32.9,0.15656,0.00012,12.15895]
[1776970500188,39.86,77908.44,32.9,0.15657,0.00012,12.15947]
[1776970500247,39.86,77908.44,32.9,0.15657,0.00012,12.15947]
[1776970500473,39.86,77908.44,32.9,0.15657,0.00012,12.15947]
[1776970500505,39.86,77908.44,32.9,0.15657,0.00012,12.15947]
[1776970500671,39.86,77908.44,32.9,0.15657,0.00012,12.15947]
[1776970500595,39.86,77898.3,32.9,0.15536,0.00012,12.09594]
[1776970500778,39.86,77898.3,32.9,0.15536,0.00012,12.09594]
[1776970501458,39.86,77875.67,32.9,0.15271,0.00012,11.95511]
[1776970501827,39.86,77875.67,32.9,0.15271,0.00012,11.95511]
[1776970502419,39.86,77875.67,32.9,0.15271,0.00012,11.95511]
[1776970502446,39.85,77865.64,32.9,0.15153,0.00012,11.89223]
[1776970503641,39.85,77865.64,32.9,0.15153,0.00012,11.89223]
[1776970504676,39.85,77870.47,32.9,0.15209,0.00012,11.92215]
[1776970509125,39.85,77869.4,32.9,0.15196,0.00012,11.91513]
[1776970510081,39.85,77870.84,32.9,0.15212,0.00012,11.92401]
[1776970510314,39.85,77870.84,32.9,0.15212,0.00012,11.92401]
[1776970510358,39.85,77870.84,32.9,0.15212,0.00012,11.92401]
[1776970510441,39.85,77870.84,32.9,0.15212,0.00012,11.92401]
[1776970510650,39.85,77870.84,32.9,0.15212,0.00012,11.92401]
[1776970511513,39.85,77887.42,32.9,0.15405,0.00012,12.02674]
[1776970512520,39.85,77896.08,32.9,0.15507,0.00012,12.08042]
[1776970513527,39.85,77886.53,32.9,0.15394,0.00012,12.02067]
[1776970514536,39.85,77875.99,32.9,0.1527,0.00012,11.95486]
[1776970519308,39.85,77879.43,32.9,0.15309,0.00012,11.97572]
[1776970524749,39.84,77885.94,32.9,0.15383,0.00012,12.01519]
[1776970529054,39.84,77884.37,32.9,0.15363,0.00012,12.0043]
[1776970532910,39.84,77874.96,32.9,0.15246,0.00012,11.93953]
[1776970539715,39.84,77873.07,32.9,0.15222,0.00012,11.92695]
[1776970544747,39.83,77873.45,32.9,0.15226,0.00012,11.92874]
[1776970549787,39.83,77873.96,32.9,0.1523,0.00012,11.93131]
[1776970554822,39.83,77874.11,32.9,0.15231,0.00012,11.93162]
[1776970560053,39.83,77874.61,32.9,0.15236,0.00012,11.93422]
[1776970562683,39.83,77876.63,32.9,0.15259,0.00012,11.94639]
[1776970562856,39.83,77874.78,32.9,0.15237,0.00012,11.93475]
[1776970562973,39.83,77874.78,32.9,0.15237,0.00012,11.93475]
[1776970563067,39.83,77866.52,32.9,0.15141,0.00012,11.88334]
[1776970564117,39.83,77866.52,32.9,0.15141,0.00012,11.88334]
[1776970564398,39.83,77847.97,32.9,0.14925,0.00012,11.7676]
[1776970566271,39.83,77844.1,32.9,0.1488,0.00012,11.74347]
[1776970571627,39.82,77844.02,32.9,0.14879,0.00011,11.7427]
[1776970576646,39.82,77845.08,32.9,0.14891,0.00012,11.74894]
[1776970581596,39.82,77835.97,32.9,0.14786,0.00011,11.69215]
[1776970586597,39.82,77836.35,32.9,0.1479,0.00011,11.69446]
[1776970591665,39.82,77824.62,32.9,0.14656,0.00011,11.62165]
[1776970596276,39.82,77822.42,32.9,0.14626,0.00011,11.6029]
[1776970602151,39.83,77822.84,32.9,0.14633,0.00011,11.60629]
[1776970607186,39.83,77823.8,32.9,0.14645,0.00011,11.6128]
[1776970608865,39.83,77823.45,32.9,0.14641,0.00011,11.61074]
[1776970613230,39.83,77813.37,32.9,0.14527,0.00011,11.54872]
[1776970615242,39.83,77814.97,32.9,0.14546,0.00011,11.55881]
[1776970615277,39.83,77814.97,32.9,0.14546,0.00011,11.55881]
[1776970620491,39.83,77810.64,32.9,0.14498,0.00011,11.5328]
[1776970627328,39.84,77805.9,32.9,0.14448,0.00011,11.50515]
[1776970632404,39.84,77806.06,32.9,0.14451,0.00011,11.50701]
[1776970638408,39.85,77812.03,32.9,0.14522,0.00011,11.54548]
[1776970643440,39.85,77815.22,32.9,0.14559,0.00011,11.56612]
[1776970645298,39.85,77815.51,32.9,0.14563,0.00011,11.56805]
[1776970645454,39.85,77813.7,32.9,0.14543,0.00011,11.55696]
[1776970650492,39.85,77816.6,32.9,0.14575,0.00011,11.57447]
[1776970650849,39.85,77816.6,32.9,0.14575,0.00011,11.57447]
[1776970651975,39.85,77814.93,32.9,0.1455,0.00011,11.55843]
[1776970656673,39.85,77816.06,32.9,0.14562,0.00011,11.5651]
[1776970656768,39.85,77806.13,32.9,0.1445,0.00011,11.50344]
[1776970657220,39.85,77806.13,32.9,0.1445,0.00011,11.50344]
[1776970657323,39.85,77806.13,32.9,0.1445,0.00011,11.50344]
[1776970657332,39.85,77806.13,32.9,0.1445,0.00011,11.50344]
[1776970657545,39.85,77795.02,32.9,0.14325,0.00011,11.43458]
[1776970660024,39.84,77793.44,32.9,0.14306,0.00011,11.42448]
[1776970665601,39.84,77789.51,32.9,0.14261,0.00011,11.3994]
[1776970670624,39.84,77784.38,32.9,0.14203,0.00011,11.36717]
[1776970671666,39.84,77784.0,32.9,0.14198,0.00011,11.36475]
[1776970674124,39.84,77789.34,32.9,0.14258,0.00011,11.39755]
[1776970674826,39.84,77797.44,32.9,0.14348,0.00011,11.44772]
[1776970680707,39.84,77801.86,32.9,0.14399,0.00011,11.47536]
[1776970681529,39.84,77801.86,32.9,0.14399,0.00011,11.47536]
[1776970682176,39.84,77798.0,32.9,0.14355,0.00011,11.45147]
[1776970682722,39.84,77790.87,32.9,0.14275,0.00011,11.40715]
[1776970684152,39.84,77796.96,32.9,0.14343,0.00011,11.44478]
[1776970684299,39.84,77796.96,32.9,0.14343,0.00011,11.44478]
[1776970684308,39.84,77796.96,32.9,0.14343,0.00011,11.44478]
[1776970684318,39.84,77796.96,32.9,0.14343,0.00011,11.44478]
[1776970684489,39.84,77796.96,32.9,0.14343,0.00011,11.44478]
[1776970684736,39.84,77801.12,32.9,0.1439,0.00011,11.47041]
[1776970685833,39.84,77801.12,32.9,0.1439,0.00011,11.47041]
[1776970685839,39.84,77801.12,32.9,0.1439,0.00011,11.47041]
[1776970685866,39.84,77798.74,32.9,0.14362,0.00011,11.45524]
[1776970691373,39.84,77799.05,32.9,0.14364,0.00011,11.45633]
[1776970691374,39.84,77799.05,32.9,0.14364,0.00011,11.45633]
[1776970691520,39.84,77799.05,32.9,0.14364,0.00011,11.45633]
[1776970691851,39.84,77799.05,32.9,0.14364,0.00011,11.45633]
[1776970691870,39.84,77805.33,32.9,0.14434,0.00011,11.49509]
[1776970696245,39.84,77811.19,32.9,0.145,0.00011,11.53134]
[1776970701623,39.83,77811.76,32.9,0.14506,0.00011,11.53469]
[1776970705112,39.83,77810.97,32.9,0.14497,0.00011,11.52965]
[1776970705798,39.83,77810.97,32.9,0.14497,0.00011,11.52965]
[1776970706664,39.83,77806.35,32.9,0.14445,0.00011,11.50096]
[1776970707340,39.83,77802.04,32.9,0.14396,0.00011,11.47425]
[1776970709563,39.83,77802.17,32.9,0.14398,0.00011,11.47513]
[1776970709806,39.83,77802.17,32.9,0.14398,0.00011,11.47513]
[1776970709875,39.83,77802.17,32.9,0.14398,0.00011,11.47516]
[1776970710038,39.83,77802.17,32.9,0.14398,0.00011,11.47516]
[1776970710234,39.83,77802.17,32.9,0.14398,0.00011,11.47516]
[1776970710245,39.83,77802.17,32.9,0.14398,0.00011,11.47516]
[1776970710330,39.83,77796.05,32.9,0.14329,0.00011,11.43724]
[1776970711584,39.83,77787.51,32.9,0.14227,0.00011,11.37809]
[1776970715234,39.83,77781.86,32.9,0.14162,0.00011,11.3423]
[1776970720371,39.83,77782.6,32.9,0.14168,0.00011,11.34553]
[1776970721336,39.83,77782.89,32.9,0.14171,0.00011,11.34733]
[1776970727030,39.82,77782.26,32.9,0.14161,0.00011,11.34145]
[1776970732788,39.82,77783.87,32.9,0.14176,0.00011,11.35027]
[1776970737583,39.81,77783.31,32.9,0.14168,0.00011,11.34534]
[1776970737711,39.81,77783.56,32.9,0.14169,0.00011,11.3463]
[1776970738445,39.81,77783.56,32.9,0.14169,0.00011,11.3463]
[1776970738909,39.81,77786.3,32.9,0.142,0.00011,11.36319]
[1776970741117,39.81,77790.53,32.9,0.14246,0.00011,11.38904]
[1776970741877,39.81,77790.53,32.9,0.14246,0.00011,11.38904]
[1776970743320,39.81,77790.53,32.9,0.14245,0.00011,11.3886]
[1776970743421,39.81,77790.18,32.9,0.14241,0.00011,11.38609]
[1776970745200,39.81,77788.31,32.9,0.1422,0.00011,11.37434]
[1776970745816,39.81,77788.31,32.9,0.1422,0.00011,11.37434]
[1776970751631,39.81,77781.18,32.9,0.1414,0.00011,11.32991]
[1776970757524,39.81,77782.89,32.9,0.14159,0.00011,11.34041]
[1776970762807,39.81,77788.61,32.9,0.14222,0.00011,11.37563]
[1776970763603,39.8,77788.74,32.9,0.14223,0.00011,11.3763]
[1776970764091,39.8,77788.31,32.9,0.14218,0.00011,11.37357]
[1776970766745,39.8,77800.59,32.9,0.14356,0.00011,11.44956]
[1776970766747,39.8,77804.8,32.9,0.14402,0.00011,11.47531]
[1776970767007,39.8,77804.8,32.9,0.14402,0.00011,11.47531]
[1776970768797,39.8,77811.53,32.9,0.14478,0.00011,11.51706]
[1776970768802,39.8,77811.53,32.9,0.14478,0.00011,11.51706]
[1776970768854,39.8,77811.53,32.9,0.14478,0.00011,11.51706]
[1776970768889,39.8,77811.53,32.9,0.14478,0.00011,11.51706]
[1776970768899,39.8,77814.16,32.9,0.14508,0.00011,11.53331]
[1776970769487,39.8,77814.16,32.9,0.14508,0.00011,11.53331]
[1776970769601,39.8,77814.16,32.9,0.14508,0.00011,11.53331]
[1776970769818,39.8,77814.16,32.9,0.14508,0.00011,11.53331]
[1776970769880,39.8,77814.16,32.9,0.14508,0.00011,11.53331]
[1776970769912,39.8,77814.16,32.9,0.14508,0.00011,11.53331]
[1776970769902,39.8,77794.09,32.9,0.14282,0.00011,11.40881]
[1776970770296,39.8,77794.09,32.9,0.14282,0.00011,11.40881]
[1776970770301,39.8,77794.09,32.9,0.14282,0.00011,11.40881]
[1776970770544,39.8,77794.09,32.9,0.14282,0.00011,11.40881]
[1776970771012,39.8,77794.09,32.9,0.14282,0.00011,11.40881]
[1776970770829,39.8,77746.84,32.9,0.13759,0.00011,11.1165]
[1776970771118,39.8,77746.84,32.9,0.13759,0.00011,11.1165]
[1776970771199,39.8,77746.84,32.9,0.13759,0.00011,11.1165]
[1776970771387,39.8,77746.84,32.9,0.13759,0.00011,11.1165]
[1776970771476,39.8,77746.84,32.9,0.13759,0.00011,11.1165]
[1776970771602,39.8,77746.84,32.9,0.13759,0.00011,11.1165]
[1776970772052,39.8,77722.47,32.9,0.13488,0.00011,10.96057]
[1776970772327,39.8,77722.47,32.9,0.13488,0.00011,10.96057]
[1776970772583,39.8,77722.47,32.9,0.13488,0.00011,10.96057]
[1776970772647,39.8,77722.47,32.9,0.13488,0.00011,10.96057]
[1776970772802,39.8,77722.47,32.9,0.13488,0.00011,10.96057]
[1776970772931,39.8,77719.69,32.9,0.13459,0.00011,10.94369]
[1776970773037,39.8,77719.69,32.9,0.13459,0.00011,10.94369]
[1776970773101,39.8,77719.69,32.9,0.13459,0.00011,10.94369]
[1776970773730,39.8,77719.69,32.9,0.13459,0.00011,10.94369]
[1776970774005,39.8,77721.81,32.9,0.13482,0.00011,10.95692]
[1776970774166,39.8,77721.81,32.9,0.13482,0.00011,10.95692]
[1776970774972,39.8,77721.81,32.9,0.13482,0.00011,10.95692]
[1776970775379,39.8,77729.19,32.9,0.13562,0.00011,11.00238]
[1776970775397,39.8,77728.44,32.9,0.13554,0.00011,10.99775]
[1776970777189,39.8,77734.63,32.9,0.13621,0.00011,11.03629]
[1776970777932,39.8,77725.52,32.9,0.13522,0.00011,10.98006]
[1776970780435,39.8,77716.19,32.9,0.13422,0.00011,10.92263]
[1776970781824,39.8,77724.75,32.9,0.13514,0.00011,10.97544]
[1776970782448,39.8,77737.25,32.9,0.1365,0.00011,11.05247]
[1776970783559,39.8,77737.25,32.9,0.1365,0.00011,11.05247]
[1776970783665,39.8,77737.25,32.9,0.1365,0.00011,11.05247]
[1776970783736,39.8,77737.25,32.9,0.1365,0.00011,11.05247]
[1776970783873,39.8,77740.79,32.9,0.13688,0.00011,11.07418]
[1776970784392,39.8,77740.79,32.9,0.13688,0.00011,11.07418]
[1776970784804,39.8,77740.79,32.9,0.13688,0.00011,11.07418]
[1776970784806,39.8,77751.54,32.9,0.13806,0.00011,11.14062]
[1776970785290,39.8,77751.54,32.9,0.13806,0.00011,11.14062]
[1776970785978,39.8,77751.54,32.9,0.13806,0.00011,11.14062]
[1776970789691,39.8,77744.13,32.9,0.13725,0.00011,11.09486]
[1776970789745,39.8,77740.6,32.9,0.13686,0.00011,11.07313]
[1776970794630,39.8,77736.86,32.9,0.13645,0.00011,11.04972]
[1776970799002,39.8,77737.88,32.9,0.13655,0.00011,11.05557]
[1776970799124,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799261,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799291,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799325,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799362,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799566,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799765,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799811,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970800116,39.8,77738.25,32.9,0.13659,0.00011,11.05764]
[1776970799830,39.8,77720.54,32.9,0.13467,0.00011,10.94851]
[1776970800596,39.8,77720.54,32.9,0.13467,0.00011,10.94851]
[1776970801012,39.8,77703.8,32.9,0.13287,0.00011,10.84555]
[1776970801335,39.8,77703.8,32.9,0.13287,0.00011,10.84555]
[1776970801473,39.8,77703.8,32.9,0.13287,0.00011,10.84555]
[1776970802068,39.8,77706.04,32.9,0.13311,0.00011,10.85895]
[1776970802277,39.8,77706.04,32.9,0.13311,0.00011,10.85895]
[1776970802439,39.8,77706.04,32.9,0.13311,0.00011,10.85895]
[1776970803702,39.8,77704.65,32.9,0.13296,0.00011,10.85069]
[1776970804147,39.8,77705.43,32.9,0.13305,0.00011,10.85563]
[1776970804584,39.8,77705.43,32.9,0.13305,0.00011,10.85563]
[1776970804894,39.8,77705.43,32.9,0.13305,0.00011,10.85563]
[1776970804924,39.8,77706.47,32.9,0.13316,0.00011,10.86217]
[1776970806485,39.8,77703.45,32.9,0.13284,0.00011,10.84361]
[1776970806501,39.8,77703.45,32.9,0.13284,0.00011,10.84361]
[1776970807613,39.8,77708.54,32.9,0.13338,0.00011,10.87472]
[1776970808010,39.8,77708.54,32.9,0.13338,0.00011,10.87472]
[1776970808567,39.8,77714.44,32.9,0.13401,0.00011,10.91089]
[1776970808708,39.8,77731.03,32.9,0.1358,0.00011,11.01288]
[1776970809385,39.8,77731.03,32.9,0.1358,0.00011,11.01288]
[1776970809648,39.8,77725.14,32.9,0.13516,0.00011,10.97659]
[1776970810228,39.8,77725.14,32.9,0.13516,0.00011,10.97659]
[1776970810865,39.8,77718.32,32.9,0.13443,0.00011,10.93454]
[1776970811605,39.8,77718.32,32.9,0.13443,0.00011,10.93454]
[1776970811662,39.8,77731.05,32.9,0.1358,0.00011,11.013]
[1776970812463,39.8,77731.05,32.9,0.1358,0.00011,11.013]
[1776970812833,39.8,77734.78,32.9,0.13621,0.00011,11.03594]
[1776970815158,39.8,77735.86,32.9,0.13633,0.00011,11.0429]
[1776970815585,39.8,77735.86,32.9,0.13633,0.00011,11.0429]
[1776970815878,39.8,77752.16,32.9,0.13811,0.00011,11.1435]
[1776970816755,39.8,77752.16,32.9,0.13811,0.00011,11.1435]
[1776970818519,39.8,77753.73,32.9,0.13828,0.00011,11.15331]
[1776970821347,39.8,77753.08,32.9,0.13821,0.00011,11.14934]
[1776970822754,39.8,77754.77,32.9,0.1384,0.00011,11.1598]
[1776970824367,39.8,77749.78,32.9,0.13785,0.00011,11.12897]
[1776970824514,39.8,77749.78,32.9,0.13785,0.00011,11.12897]
[1776970824909,39.8,77749.78,32.9,0.13785,0.00011,11.12897]
[1776970825030,39.8,77735.59,32.9,0.1363,0.00011,11.04139]
[1776970825232,39.8,77735.59,32.9,0.1363,0.00011,11.04139]
[1776970825417,39.8,77735.59,32.9,0.1363,0.00011,11.04139]
[1776970825629,39.8,77735.59,32.9,0.1363,0.00011,11.04139]
[1776970825722,39.8,77735.59,32.9,0.1363,0.00011,11.04139]
[1776970825989,39.8,77728.44,32.9,0.13553,0.00011,10.99732]
[1776970826470,39.8,77728.44,32.9,0.13553,0.00011,10.99732]
[1776970826903,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970827431,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970827444,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970827820,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970827830,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970827861,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970827960,39.8,77731.77,32.9,0.13589,0.00011,11.01782]
[1776970828045,39.8,77725.66,32.9,0.13523,0.00011,10.98035]
[1776970828430,39.8,77725.66,32.9,0.13523,0.00011,10.98035]
[1776970828554,39.8,77725.66,32.9,0.13523,0.00011,10.98035]
[1776970828900,39.8,77713.51,32.9,0.13392,0.00011,10.90529]
[1776970829206,39.8,77713.51,32.9,0.13392,0.00011,10.90529]
[1776970830054,39.8,77713.51,32.9,0.13392,0.00011,10.90529]
[1776970831108,39.8,77723.43,32.9,0.13492,0.00011,10.96044]
[1776970831642,39.8,77723.43,32.9,0.13492,0.00011,10.96044]
[1776970831940,39.8,77726.08,32.9,0.1352,0.00011,10.97651]
[1776970835178,39.8,77726.23,32.9,0.13522,0.00011,10.97741]
[1776970838252,39.8,77728.68,32.9,0.13548,0.00011,10.9924]
[1776970842980,39.8,77725.51,32.9,0.13514,0.00011,10.97278]
[1776970843114,39.8,77726.78,32.9,0.13528,0.00011,10.9806]
[1776970843229,39.8,77726.78,32.9,0.13528,0.00011,10.9806]
[1776970843249,39.8,77726.78,32.9,0.13528,0.00011,10.9806]
[1776970843642,39.8,77726.78,32.9,0.13528,0.00011,10.9806]
[1776970843912,39.8,77738.26,32.9,0.13652,0.00011,11.05136]
[1776970844161,39.8,77738.26,32.9,0.13652,0.00011,11.05136]
[1776970844921,39.8,77738.08,32.9,0.1365,0.00011,11.05039]
[1776970845938,39.8,77738.08,32.9,0.1365,0.00011,11.05039]
[1776970846095,39.8,77743.64,32.9,0.13711,0.00011,11.0846]
[1776970846933,39.8,77737.63,32.9,0.13645,0.00011,11.04738]
[1776970847563,39.8,77737.63,32.9,0.13645,0.00011,11.04738]
[1776970849349,39.8,77741.78,32.9,0.13691,0.00011,11.07327]
[1776970849954,39.8,77740.39,32.9,0.13676,0.00011,11.06481]
[1776970854989,39.8,77740.54,32.9,0.13676,0.00011,11.06507]
[1776970857005,39.8,77738.42,32.9,0.13653,0.00011,11.05188]
[1776970857011,39.8,77738.42,32.9,0.13653,0.00011,11.05188]
[1776970857086,39.8,77736.33,32.9,0.1363,0.00011,11.0389]
[1776970857431,39.8,77736.33,32.9,0.1363,0.00011,11.0389]
[1776970857877,39.8,77736.33,32.9,0.1363,0.00011,11.0389]
[1776970858010,39.8,77742.52,32.9,0.13698,0.00011,11.07725]
[1776970863051,39.8,77742.49,32.9,0.13697,0.00011,11.07653]
[1776970864730,39.8,77743.93,32.9,0.13712,0.00011,11.0853]
[1776970864800,39.8,77743.93,32.9,0.13712,0.00011,11.0853]
[1776970865004,39.8,77743.93,32.9,0.13712,0.00011,11.0853]
[1776970865065,39.8,77754.48,32.9,0.13827,0.00011,11.15032]
[1776970865227,39.8,77754.48,32.9,0.13827,0.00011,11.15032]
[1776970866072,39.8,77766.99,32.9,0.13965,0.00011,11.22766]
[1776970867542,39.8,77769.28,32.9,0.1399,0.00011,11.24172]
[1776970870573,39.79,77762.91,32.9,0.13919,0.00011,11.20204]
[1776970871598,39.79,77762.91,32.9,0.13919,0.00011,11.20198]
[1776970876937,39.79,77755.63,32.9,0.13839,0.00011,11.15683]
[1776970881496,39.79,77763.2,32.9,0.13922,0.00011,11.20332]
[1776970881959,39.79,77763.2,32.9,0.13922,0.00011,11.20332]
[1776970885751,39.79,77751.37,32.9,0.13791,0.00011,11.12992]
[1776970886964,39.79,77751.37,32.9,0.13791,0.00011,11.12992]
[1776970888624,39.79,77749.17,32.9,0.13767,0.00011,11.11635]
[1776970888663,39.79,77749.17,32.9,0.13767,0.00011,11.11635]
[1776970888738,39.79,77745.96,32.9,0.13732,0.00011,11.0966]
[1776970889281,39.79,77745.96,32.9,0.13732,0.00011,11.0966]
[1776970889744,39.79,77745.96,32.9,0.13732,0.00011,11.0966]
[1776970889845,39.79,77739.13,32.9,0.13657,0.00011,11.05402]
[1776970890604,39.79,77739.13,32.9,0.13657,0.00011,11.05402]
[1776970891034,39.79,77739.11,32.9,0.13651,0.00011,11.04822]
[1776970891503,39.79,77739.11,32.9,0.13651,0.00011,11.04822]
[1776970891550,39.79,77739.11,32.9,0.13651,0.00011,11.04822]
[1776970891684,39.79,77739.11,32.9,0.13651,0.00011,11.04822]
[1776970891840,39.79,77729.33,32.9,0.13544,0.00011,10.98754]
[1776970892317,39.79,77729.33,32.9,0.13544,0.00011,10.98754]
[1776970893075,39.79,77729.33,32.9,0.13544,0.00011,10.98754]
[1776970893083,39.79,77720.15,32.9,0.13444,0.00011,10.93072]
[1776970895028,39.79,77709.18,32.9,0.13326,0.00011,10.86287]
[1776970896797,39.79,77709.29,32.9,0.13327,0.00011,10.86355]
[1776970897740,39.79,77706.06,32.9,0.13292,0.00011,10.84347]
[1776970898015,39.79,77706.06,32.9,0.13292,0.00011,10.84347]
[1776970898396,39.79,77707.21,32.9,0.13304,0.00011,10.85045]
[1776970898484,39.79,77707.21,32.9,0.13304,0.00011,10.85045]
[1776970898617,39.79,77707.21,32.9,0.13304,0.00011,10.85045]
[1776970898676,39.79,77707.21,32.9,0.13304,0.00011,10.85045]
[1776970898812,39.79,77707.21,32.9,0.13304,0.00011,10.85045]
[1776970899218,39.79,77702.78,32.9,0.13257,0.00011,10.82323]
[1776970899450,39.79,77702.78,32.9,0.13257,0.00011,10.82323]
[1776970899544,39.79,77702.78,32.9,0.13257,0.00011,10.82323]
[1776970899933,39.79,77702.78,32.9,0.13257,0.00011,10.82323]
[1776970899940,39.79,77702.78,32.9,0.13257,0.00011,10.82323]
[1776970900117,39.79,77702.78,32.9,0.13257,0.00011,10.82323]
[1776970900065,39.79,77676.14,32.9,0.12974,0.00011,10.65964]
[1776970900290,39.79,77676.14,32.9,0.12974,0.00011,10.65964]
[1776970900798,39.79,77659.97,32.9,0.12805,0.0001,10.56072]
[1776970901239,39.79,77659.97,32.9,0.12805,0.0001,10.56072]
[1776970902085,39.79,77659.97,32.9,0.12805,0.0001,10.56072]
[1776970902097,39.79,77659.4,32.9,0.12798,0.0001,10.55695]
[1776970907755,39.78,77658.16,32.9,0.12784,0.0001,10.54856]
[1776970910920,39.78,77654.81,32.9,0.12748,0.0001,10.52733]
[1776970910935,39.78,77654.81,32.9,0.12748,0.0001,10.52733]
[1776970910946,39.78,77654.81,32.9,0.12748,0.0001,10.52733]
[1776970912397,39.78,77644.83,32.9,0.12643,0.0001,10.46602]
[1776970918069,39.78,77650.54,32.9,0.12702,0.0001,10.50053]
[1776970918205,39.78,77650.52,32.9,0.12702,0.0001,10.50029]
[1776970918777,39.78,77662.1,32.9,0.12822,0.0001,10.57119]
[1776970919994,39.78,77672.54,32.9,0.12932,0.00011,10.63512]
[1776970923474,39.78,77682.47,32.9,0.13036,0.00011,10.69581]
[1776970928511,39.78,77669.36,32.9,0.12897,0.0001,10.61503]
[1776970930441,39.78,77663.29,32.9,0.12834,0.0001,10.57789]
[1776970930525,39.78,77662.48,32.9,0.12825,0.0001,10.57298]
[1776970931577,39.78,77662.48,32.9,0.12825,0.0001,10.57298]
[1776970931626,39.78,77663.36,32.9,0.12834,0.0001,10.57814]
[1776970933094,39.78,77663.36,32.9,0.12834,0.0001,10.57814]
[1776970933161,39.78,77662.77,32.9,0.12828,0.0001,10.57458]
[1776970933853,39.78,77662.77,32.9,0.12828,0.0001,10.57458]
[1776970934609,39.78,77658.69,32.9,0.12785,0.0001,10.54942]
[1776970934635,39.78,77656.37,32.9,0.12761,0.0001,10.53506]
[1776970935859,39.78,77656.37,32.9,0.12761,0.0001,10.53506]
[1776970936189,39.78,77656.37,32.9,0.12761,0.0001,10.53506]
[1776970935879,39.78,77657.18,32.9,0.12769,0.0001,10.54011]
[1776970942025,39.77,77656.08,32.9,0.12756,0.0001,10.53253]
[1776970944034,39.77,77649.77,32.9,0.1269,0.0001,10.49369]
[1776970944096,39.77,77649.77,32.9,0.1269,0.0001,10.49369]
[1776970944424,39.77,77646.65,32.9,0.12658,0.0001,10.47455]
[1776970944974,39.77,77646.65,32.9,0.12658,0.0001,10.47455]
[1776970945418,39.77,77640.29,32.9,0.12592,0.0001,10.43576]
[1776970945548,39.77,77640.29,32.9,0.12592,0.0001,10.43576]
[1776970945842,39.77,77640.29,32.9,0.12592,0.0001,10.43576]
[1776970949066,39.77,77632.47,32.9,0.12512,0.0001,10.38807]
[1776970950689,39.77,77629.99,32.9,0.12486,0.0001,10.37305]
[1776970951115,39.77,77629.99,32.9,0.12486,0.0001,10.37305]
[1776970953239,39.77,77630.0,32.9,0.12481,0.0001,10.36779]
[1776970953282,39.77,77630.0,32.9,0.12481,0.0001,10.36779]
[1776970955419,39.77,77643.3,32.9,0.12618,0.0001,10.44887]
[1776970955854,39.77,77643.3,32.9,0.12618,0.0001,10.44887]
[1776970960564,39.77,77644.4,32.9,0.12629,0.0001,10.45533]
[1776970960747,39.77,77644.38,32.9,0.12629,0.0001,10.45514]
[1776970962281,39.77,77644.74,32.9,0.12633,0.0001,10.45755]
[1776970963615,39.77,77648.87,32.9,0.12676,0.0001,10.48295]
[1776970968936,39.78,77654.85,32.9,0.12739,0.0001,10.52014]
[1776970970743,39.78,77655.03,32.9,0.12742,0.0001,10.52147]
[1776970970832,39.78,77655.03,32.9,0.12742,0.0001,10.52147]
[1776970970915,39.78,77651.5,32.9,0.12705,0.0001,10.50003]
[1776970971656,39.78,77651.5,32.9,0.12705,0.0001,10.50003]
[1776970971698,39.78,77651.5,32.9,0.12705,0.0001,10.50003]
[1776970971750,39.78,77651.5,32.9,0.12705,0.0001,10.50003]
[1776970971826,39.78,77643.92,32.9,0.12626,0.0001,10.45365]
[1776970972497,39.78,77643.92,32.9,0.12626,0.0001,10.45365]
[1776970973234,39.78,77643.61,32.9,0.12623,0.0001,10.45197]
[1776970973248,39.78,77643.61,32.9,0.12623,0.0001,10.45197]
[1776970974152,39.78,77641.23,32.9,0.12599,0.0001,10.43767]
[1776970976861,39.78,77650.78,32.9,0.12699,0.0001,10.49655]
[1776970978875,39.78,77663.63,32.9,0.12833,0.0001,10.57528]
[1776970983299,39.78,77666.61,32.9,0.12865,0.0001,10.59358]
[1776970984148,39.78,77674.92,32.9,0.12952,0.00011,10.64446]
[1776970984294,39.78,77674.92,32.9,0.12952,0.00011,10.64446]
[1776970984309,39.78,77674.92,32.9,0.12952,0.00011,10.64446]
[1776970984341,39.78,77674.92,32.9,0.12952,0.00011,10.64446]
[1776970984824,39.78,77674.92,32.9,0.12952,0.00011,10.64446]
[1776970985231,39.78,77687.51,32.9,0.13085,0.00011,10.72182]
[1776970987791,39.78,77683.96,32.9,0.13048,0.00011,10.70023]
[1776970987940,39.78,77683.17,32.9,0.1304,0.00011,10.6955]
[1776970992974,39.78,77679.87,32.9,0.13004,0.00011,10.67474]
[1776970995995,39.78,77690.8,32.9,0.13119,0.00011,10.74136]
[1776970998743,39.78,77691.8,32.9,0.13129,0.00011,10.7471]
[1776971002429,39.78,77693.43,32.9,0.13145,0.00011,10.75626]
[1776971002720,39.78,77693.43,32.9,0.13145,0.00011,10.75626]
[1776971003044,39.78,77694.07,32.9,0.13151,0.00011,10.76022]
[1776971006168,39.78,77696.75,32.9,0.1318,0.00011,10.77669]
[1776971008656,39.78,77697.29,32.9,0.13186,0.00011,10.77998]
[1776971008867,39.78,77697.29,32.9,0.13186,0.00011,10.77998]
[1776971009171,39.78,77706.78,32.9,0.13287,0.00011,10.83828]
[1776971010093,39.78,77717.28,32.9,0.13399,0.00011,10.90278]
[1776971012479,39.77,77715.75,32.9,0.13377,0.00011,10.88746]
[1776971012496,39.77,77715.75,32.9,0.13377,0.00011,10.88746]
[1776971012729,39.77,77715.75,32.9,0.13377,0.00011,10.88746]
[1776971014369,39.77,77720.6,32.9,0.13428,0.00011,10.91697]
[1776971014433,39.77,77720.6,32.9,0.13428,0.00011,10.91697]
[1776971015276,39.77,77726.26,32.9,0.13489,0.00011,10.95189]
[1776971015424,39.77,77726.26,32.9,0.13489,0.00011,10.95189]
[1776971015898,39.77,77726.26,32.9,0.13489,0.00011,10.95189]
[1776971015915,39.77,77726.26,32.9,0.13489,0.00011,10.95189]
[1776971015976,39.77,77726.26,32.9,0.13489,0.00011,10.95189]
[1776971016138,39.77,77727.49,32.9,0.13503,0.00011,10.95971]
[1776971017145,39.77,77716.63,32.9,0.13386,0.00011,10.89258]
[1776971019978,39.77,77716.61,32.9,0.13385,0.00011,10.89214]
[1776971024193,39.77,77702.12,32.9,0.13229,0.00011,10.80245]
[1776971029229,39.77,77700.9,32.9,0.13215,0.00011,10.79486]
[1776971030366,39.77,77701.03,32.9,0.13217,0.00011,10.79564]
[1776971030436,39.77,77701.03,32.9,0.13217,0.00011,10.79564]
[1776971030682,39.77,77701.03,32.9,0.13217,0.00011,10.79564]
[1776971031243,39.77,77689.93,32.9,0.13099,0.00011,10.72746]
[1776971032250,39.77,77681.69,32.9,0.13012,0.00011,10.67701]
[1776971037285,39.77,77683.45,32.9,0.13032,0.00011,10.6885]
[1776971041313,39.77,77694.21,32.9,0.13146,0.00011,10.75501]
[1776971042312,39.77,77694.21,32.9,0.13146,0.00011,10.75501]
[1776971047617,39.78,77688.04,32.9,0.13081,0.00011,10.71745]
[1776971047756,39.78,77685.19,32.9,0.13052,0.00011,10.70008]
[1776971053461,39.77,77694.71,32.9,0.13152,0.00011,10.75811]
[1776971058496,39.77,77694.44,32.9,0.13148,0.00011,10.75568]
[1776971063531,39.77,77686.94,32.9,0.13066,0.00011,10.7088]
[1776971068566,39.77,77679.38,32.9,0.12986,0.00011,10.66205]
[1776971070580,39.77,77666.48,32.9,0.1285,0.0001,10.58298]
[1776971075647,39.77,77663.82,32.9,0.12818,0.0001,10.56147]
[1776971075748,39.77,77663.82,32.9,0.12818,0.0001,10.56147]
[1776971079756,39.77,77653.04,32.9,0.12706,0.0001,10.49598]
[1776971086692,39.77,77651.43,32.9,0.12692,0.0001,10.48766]
[1776971089713,39.78,77660.93,32.9,0.12792,0.0001,10.5462]
[1776971094748,39.78,77654.84,32.9,0.12729,0.0001,10.50963]
[1776971099786,39.78,77654.17,32.9,0.12724,0.0001,10.50632]
[1776971102966,39.78,77661.52,32.9,0.128,0.0001,10.55138]
[1776971106087,39.78,77669.28,32.9,0.12882,0.0001,10.59925]
[1776971106835,39.78,77655.22,32.9,0.12736,0.0001,10.51337]
[1776971112132,39.78,77654.2,32.9,0.12726,0.0001,10.50786]
[1776971115312,39.79,77657.22,32.9,0.12758,0.0001,10.52672]
[1776971116905,39.79,77669.72,32.9,0.1289,0.0001,10.60343]
[1776971121940,39.79,77675.5,32.9,0.1295,0.00011,10.63892]
[1776971127146,39.79,77675.73,32.9,0.12953,0.00011,10.64014]
[1776971129974,39.79,77688.51,32.9,0.13087,0.00011,10.71817]
[1776971131232,39.78,77691.18,32.9,0.13115,0.00011,10.7344]
[1776971131333,39.78,77682.23,32.9,0.13014,0.00011,10.67381]
[1776971131714,39.78,77682.23,32.9,0.13014,0.00011,10.67381]
[1776971132013,39.78,77668.86,32.9,0.12874,0.0001,10.59185]
[1776971134655,39.78,77664.79,32.9,0.12831,0.0001,10.56701]
[1776971140032,39.79,77672.1,32.9,0.12908,0.0001,10.61215]
[1776971140718,39.79,77675.58,32.9,0.12945,0.00011,10.63344]
[1776971146109,39.78,77679.67,32.9,0.12988,0.00011,10.65832]
[1776971151286,39.78,77686.51,32.9,0.13059,0.00011,10.69989]
[1776971151488,39.78,77691.01,32.9,0.13107,0.00011,10.72736]
[1776971152151,39.78,77696.6,32.9,0.13166,0.00011,10.76175]
[1776971154216,39.78,77700.5,32.9,0.13208,0.00011,10.78573]
[1776971154400,39.78,77700.5,32.9,0.13208,0.00011,10.78573]
[1776971155219,39.78,77712.04,32.9,0.13331,0.00011,10.85665]
[1776971157579,39.78,77718.0,32.9,0.13395,0.00011,10.89309]
[1776971158516,39.78,77722.75,32.9,0.13446,0.00011,10.9222]
[1776971161974,39.78,77732.48,32.9,0.1355,0.00011,10.98149]
[1776971164234,39.78,77721.66,32.9,0.13432,0.00011,10.9141]
[1776971168351,39.78,77722.67,32.9,0.13442,0.00011,10.91983]
[1776971168359,39.78,77722.67,32.9,0.13442,0.00011,10.91983]
[1776971168838,39.78,77724.54,32.9,0.13462,0.00011,10.93118]
[1776971169271,39.78,77739.25,32.9,0.13621,0.00011,11.02185]
[1776971172387,39.78,77747.21,32.9,0.13709,0.00011,11.07134]
[1776971172433,39.78,77747.21,32.9,0.13709,0.00011,11.07134]
[1776971172794,39.78,77750.48,32.9,0.13745,0.00011,11.09165]
[1776971175185,39.78,77747.85,32.9,0.13716,0.00011,11.07559]
[1776971176173,39.78,77749.62,32.9,0.13736,0.00011,11.08663]
[1776971176320,39.78,77752.76,32.9,0.1377,0.00011,11.10612]
[1776971180299,39.78,77754.27,32.9,0.13786,0.00011,11.11493]
[1776971180304,39.78,77754.27,32.9,0.13786,0.00011,11.11493]
[1776971180348,39.78,77755.77,32.9,0.13802,0.00011,11.12401]
[1776971182325,39.78,77759.44,32.9,0.13842,0.00011,11.14673]
[1776971182454,39.78,77767.65,32.9,0.13933,0.00011,11.19751]
[1776971182618,39.78,77767.65,32.9,0.13933,0.00011,11.19751]
[1776971183369,39.78,77777.08,32.9,0.14037,0.00011,11.2558]
[1776971187303,39.78,77774.06,32.9,0.14003,0.00011,11.23673]
[1776971191049,39.77,77777.13,32.9,0.14036,0.00011,11.25525]
[1776971191088,39.77,77777.13,32.9,0.14036,0.00011,11.25525]
[1776971191435,39.77,77777.13,32.9,0.14036,0.00011,11.25525]
[1776971191425,39.77,77779.05,32.9,0.14052,0.00011,11.26144]
[1776971192723,39.77,77778.97,32.9,0.14051,0.00011,11.26103]
[1776971193439,39.77,77778.12,32.9,0.14042,0.00011,11.25585]
[1776971193577,39.77,77778.12,32.9,0.14042,0.00011,11.25585]
[1776971195272,39.77,77773.8,32.9,0.13994,0.00011,11.22898]
[1776971197532,39.77,77764.71,32.9,0.13893,0.00011,11.17254]
[1776971199017,39.77,77764.73,32.9,0.13893,0.00011,11.17265]
[1776971200651,39.77,77764.51,32.9,0.1389,0.00011,11.17127]
[1776971200674,39.77,77764.51,32.9,0.1389,0.00011,11.17127]
[1776971200735,39.77,77764.51,32.9,0.1389,0.00011,11.17127]
[1776971200820,39.77,77764.51,32.9,0.1389,0.00011,11.17127]
[1776971200822,39.77,77764.51,32.9,0.1389,0.00011,11.17127]
[1776971200976,39.77,77764.51,32.9,0.1389,0.00011,11.17127]
[1776971201379,39.77,77763.34,32.9,0.13877,0.00011,11.16402]
[1776971201660,39.77,77763.34,32.9,0.13877,0.00011,11.16402]
[1776971201700,39.77,77755.55,32.9,0.13792,0.00011,11.11586]
[1776971207774,39.77,77749.48,32.9,0.13724,0.00011,11.07744]
[1776971209258,39.77,77749.52,32.9,0.13724,0.00011,11.07743]
[1776971210023,39.77,77751.07,32.9,0.1374,0.00011,11.08687]
[1776971212449,39.77,77740.55,32.9,0.13625,0.00011,11.02148]
[1776971214871,39.77,77725.4,32.9,0.1346,0.00011,10.92813]
[1776971215718,39.77,77725.4,32.9,0.1346,0.00011,10.92813]
[1776971217488,39.77,77723.12,32.9,0.13436,0.00011,10.91408]
[1776971217494,39.77,77723.12,32.9,0.13436,0.00011,10.91408]
[1776971217514,39.77,77718.54,32.9,0.13387,0.00011,10.88611]
[1776971219802,39.77,77714.63,32.9,0.13345,0.00011,10.86221]
[1776971220255,39.77,77714.63,32.9,0.13345,0.00011,10.86221]
[1776971220295,39.77,77714.17,32.9,0.13341,0.00011,10.85971]
[1776971222870,39.77,77722.42,32.9,0.13429,0.00011,10.91007]
[1776971223697,39.77,77722.42,32.9,0.13429,0.00011,10.91007]
[1776971225667,39.77,77743.22,32.9,0.13653,0.00011,11.03787]
[1776971227818,39.77,77745.31,32.9,0.13676,0.00011,11.05045]
[1776971227839,39.77,77745.31,32.9,0.13676,0.00011,11.05045]
[1776971228361,39.77,77745.31,32.9,0.13676,0.00011,11.05045]
[1776971229293,39.77,77743.58,32.9,0.13656,0.00011,11.03911]
[1776971229371,39.76,77746.67,32.9,0.13689,0.00011,11.05787]
[1776971230229,39.76,77746.67,32.9,0.13689,0.00011,11.05787]
[1776971230303,39.76,77749.76,32.9,0.13722,0.00011,11.07685]
[1776971231588,39.76,77751.43,32.9,0.13741,0.00011,11.08717]
[1776971232751,39.76,77750.96,32.9,0.13736,0.00011,11.08439]
[1776971233371,39.76,77750.96,32.9,0.13736,0.00011,11.08439]
[1776971233844,39.76,77751.07,32.9,0.13737,0.00011,11.0853]
[1776971239766,39.77,77751.73,32.9,0.13746,0.00011,11.09012]
[1776971244377,39.77,77751.84,32.9,0.13748,0.00011,11.09121]
[1776971244479,39.77,77750.52,32.9,0.13734,0.00011,11.08331]
[1776971250115,39.77,77746.2,32.9,0.13686,0.00011,11.05632]
[1776971255879,39.77,77737.97,32.9,0.13591,0.00011,10.9998]
[1776971259975,39.77,77745.53,32.9,0.13673,0.00011,11.04646]
[1776971260341,39.77,77757.99,32.9,0.13809,0.00011,11.12339]
[1776971260914,39.77,77766.65,32.9,0.13905,0.00011,11.17679]
[1776971263032,39.77,77769.7,32.9,0.13938,0.00011,11.19544]
[1776971263119,39.77,77772.08,32.9,0.13964,0.00011,11.20991]
[1776971265351,39.77,77771.94,32.9,0.13962,0.00011,11.209]
[1776971265448,39.77,77771.94,32.9,0.13962,0.00011,11.209]
[1776971266956,39.76,77783.52,32.9,0.1409,0.00011,11.28051]
[1776971268519,39.76,77783.52,32.9,0.1409,0.00011,11.28051]
[1776971269943,39.76,77785.36,32.9,0.1411,0.00011,11.29162]
[1776971270378,39.76,77785.36,32.9,0.1411,0.00011,11.29162]
[1776971271463,39.76,77792.7,32.9,0.14192,0.00011,11.33695]
[1776971274085,39.76,77789.07,32.9,0.1415,0.00011,11.31384]
[1776971274421,39.76,77789.07,32.9,0.1415,0.00011,11.31384]
[1776971280214,39.76,77790.95,32.9,0.14169,0.00011,11.32434]
[1776971280219,39.76,77790.95,32.9,0.14169,0.00011,11.32434]
[1776971281188,39.76,77790.8,32.9,0.14167,0.00011,11.32323]
[1776971281279,39.76,77782.22,32.9,0.14071,0.00011,11.26986]
[1776971281647,39.76,77782.22,32.9,0.14071,0.00011,11.26986]
[1776971282499,39.76,77782.22,32.9,0.14071,0.00011,11.26986]
[1776971283261,39.76,77777.03,32.9,0.14013,0.00011,11.2376]
[1776971289110,39.76,77777.12,32.9,0.14013,0.00011,11.23766]
[1776971289814,39.76,77777.12,32.9,0.14013,0.00011,11.23766]
[1776971290666,39.76,77774.81,32.9,0.13988,0.00011,11.22329]
[1776971294679,39.76,77771.15,32.9,0.13947,0.00011,11.20054]
[1776971295483,39.75,77760.5,32.9,0.13829,0.00011,11.13463]
[1776971295837,39.75,77760.5,32.9,0.13829,0.00011,11.13463]
[1776971299090,39.76,77755.01,32.9,0.13769,0.00011,11.10099]
[1776971301688,39.76,77755.75,32.9,0.13778,0.00011,11.10588]
[1776971302993,39.76,77755.55,32.9,0.13776,0.00011,11.10474]
[1776971307665,39.76,77756.23,32.9,0.13784,0.00011,11.1094]
[1776971308534,39.76,77756.23,32.9,0.13784,0.00011,11.1094]
[1776971312183,39.76,77758.66,32.9,0.13806,0.00011,11.11916]
[1776971312883,39.76,77757.82,32.9,0.13797,0.00011,11.11403]
[1776971313830,39.76,77758.43,32.9,0.13804,0.00011,11.11786]
[1776971317831,39.76,77756.75,32.9,0.13786,0.00011,11.10773]
[1776971318046,39.76,77756.75,32.9,0.13786,0.00011,11.10773]
[1776971318069,39.76,77756.75,32.9,0.13786,0.00011,11.10773]
[1776971318240,39.76,77756.75,32.9,0.13786,0.00011,11.10773]
[1776971318313,39.76,77747.61,32.9,0.13686,0.00011,11.05133]
[1776971320228,39.76,77739.64,32.9,0.13598,0.00011,11.00179]
[1776971321867,39.76,77738.56,32.9,0.13585,0.00011,10.99457]
[1776971321869,39.76,77738.56,32.9,0.13585,0.00011,10.99457]
[1776971321961,39.76,77738.56,32.9,0.13585,0.00011,10.99457]
[1776971325682,39.75,77737.07,32.9,0.13567,0.00011,10.98432]
[1776971332413,39.75,77729.98,32.9,0.13488,0.00011,10.93901]
[1776971337448,39.75,77737.27,32.9,0.13565,0.00011,10.98281]
[1776971342483,39.74,77736.8,32.9,0.13557,0.00011,10.97869]
[1776971343490,39.74,77747.04,32.9,0.13668,0.00011,11.04167]
[1776971343695,39.74,77747.04,32.9,0.13668,0.00011,11.04167]
[1776971343982,39.74,77747.04,32.9,0.13668,0.00011,11.04167]
[1776971344033,39.74,77747.04,32.9,0.13668,0.00011,11.04167]
[1776971344098,39.74,77747.04,32.9,0.13668,0.00011,11.04167]
[1776971344320,39.74,77747.04,32.9,0.13668,0.00011,11.04167]
[1776971344497,39.74,77759.52,32.9,0.13805,0.00011,11.11849]
[1776971347475,39.74,77763.69,32.9,0.13851,0.00011,11.14439]
[1776971352556,39.74,77767.5,32.9,0.13893,0.00011,11.16787]
[1776971352642,39.74,77767.5,32.9,0.13893,0.00011,11.16787]
[1776971354442,39.74,77767.68,32.9,0.13895,0.00011,11.16898]
[1776971354569,39.74,77765.25,32.9,0.13868,0.00011,11.15393]
[1776971355413,39.74,77765.25,32.9,0.13868,0.00011,11.15393]
[1776971355577,39.74,77764.5,32.9,0.13859,0.00011,11.14905]
[1776971357453,39.74,77765.45,32.9,0.1387,0.00011,11.15495]
[1776971359002,39.74,77765.28,32.9,0.13868,0.00011,11.15393]
[1776971362134,39.74,77764.87,32.9,0.13863,0.00011,11.15144]
[1776971362606,39.74,77764.87,32.9,0.13863,0.00011,11.15144]
[1776971363627,39.74,77768.77,32.9,0.13906,0.00011,11.17559]
[1776971366694,39.74,77776.74,32.9,0.13994,0.00011,11.22483]
[1776971373148,39.74,77774.89,32.9,0.13968,0.00011,11.20749]
[1776971378434,39.74,77779.69,32.9,0.14021,0.00011,11.23696]
[1776971382227,39.74,77776.3,32.9,0.13982,0.00011,11.21568]
[1776971383107,39.74,77776.39,32.9,0.13983,0.00011,11.21614]
[1776971383248,39.74,77771.78,32.9,0.13932,0.00011,11.18758]
[1776971385618,39.74,77759.91,32.9,0.13801,0.00011,11.11379]
[1776971387321,39.74,77744.92,32.9,0.13636,0.00011,11.021]
[1776971392836,39.74,77744.89,32.9,0.13636,0.00011,11.02075]
[1776971396177,39.74,77740.95,32.9,0.13593,0.00011,10.99637]
[1776971397871,39.74,77728.03,32.9,0.13452,0.00011,10.91673]
[1776971402906,39.74,77723.23,32.9,0.13402,0.00011,10.88777]
[1776971405867,39.74,77725.03,32.9,0.13422,0.00011,10.89918]
[1776971405927,39.74,77734.47,32.9,0.13524,0.00011,10.95753]
[1776971411564,39.74,77734.67,32.9,0.13527,0.00011,10.95903]
[1776971411854,39.74,77731.05,32.9,0.13488,0.00011,10.93679]
[1776971417003,39.74,77730.97,32.9,0.13488,0.00011,10.93688]
[1776971422562,39.74,77735.76,32.9,0.13541,0.00011,10.96677]
[1776971424706,39.74,77726.82,32.9,0.13444,0.00011,10.91189]
[1776971427082,39.74,77735.3,32.9,0.13536,0.00011,10.96442]
[1776971432692,39.75,77736.96,32.9,0.13549,0.00011,10.96933]
[1776971442187,39.75,77726.24,32.9,0.13435,0.00011,10.904]
[1776971446708,39.75,77731.65,32.9,0.13494,0.00011,10.93769]
[1776971456286,39.75,77727.78,32.9,0.13453,0.00011,10.91472]
[1776971457224,39.75,77727.78,32.9,0.13453,0.00011,10.91472]
[1776971461427,39.75,77725.99,32.9,0.13435,0.00011,10.90415]
[1776971461436,39.75,77716.1,32.9,0.13329,0.00011,10.84338]
[1776971463500,39.75,77708.07,32.9,0.13243,0.00011,10.79432]
[1776971463590,39.76,77707.26,32.9,0.13235,0.00011,10.78975]
[1776971469401,39.76,77708.58,32.9,0.13249,0.00011,10.79797]
[1776971469700,39.76,77708.58,32.9,0.13249,0.00011,10.79797]
[1776971469742,39.76,77708.97,32.9,0.13254,0.00011,10.80038]
[1776971472207,39.76,77705.99,32.9,0.13223,0.00011,10.7826]
[1776971472232,39.76,77705.99,32.9,0.13223,0.00011,10.7826]
[1776971472398,39.76,77700.77,32.9,0.13167,0.00011,10.7508]
[1776971473862,39.76,77699.89,32.9,0.13158,0.00011,10.74522]
[1776971474412,39.76,77700.53,32.9,0.13165,0.00011,10.74922]
[1776971478441,39.76,77711.13,32.9,0.13278,0.00011,10.81444]
[1776971479012,39.76,77711.13,32.9,0.13278,0.00011,10.81444]
[1776971479447,39.76,77724.29,32.9,0.1342,0.00011,10.89541]
[1776971482577,39.76,77733.57,32.9,0.13519,0.00011,10.95208]
[1776971487587,39.75,77733.73,32.9,0.13519,0.00011,10.95221]
[1776971487644,39.75,77733.73,32.9,0.13519,0.00011,10.95221]
[1776971487661,39.75,77733.73,32.9,0.13519,0.00011,10.95221]
[1776971489518,39.75,77745.38,32.9,0.13645,0.00011,11.02336]
[1776971491820,39.75,77745.17,32.9,0.13636,0.00011,11.01589]
[1776971491939,39.75,77745.17,32.9,0.13636,0.00011,11.01589]
[1776971492538,39.75,77749.54,32.9,0.13684,0.00011,11.04307]
[1776971493756,39.75,77749.54,32.9,0.13684,0.00011,11.04307]
[1776971493915,39.75,77750.72,32.9,0.13697,0.00011,11.05052]
[1776971498274,39.75,77748.27,32.9,0.13671,0.00011,11.03601]
[1776971498580,39.75,77748.35,32.9,0.13673,0.00011,11.03667]
[1776971503616,39.75,77755.26,32.9,0.13747,0.00011,11.07881]
[1776971508651,39.75,77755.85,32.9,0.13752,0.00011,11.08174]
[1776971511594,39.75,77755.95,32.9,0.13753,0.00011,11.08208]
[1776971511739,39.75,77755.95,32.9,0.13753,0.00011,11.08208]
[1776971511754,39.75,77755.95,32.9,0.13753,0.00011,11.08194]
[1776971517714,39.74,77756.41,32.9,0.13754,0.00011,11.08258]
[1776971521125,39.74,77754.24,32.9,0.13729,0.00011,11.0684]
[1776971523420,39.74,77754.92,32.9,0.13734,0.00011,11.07149]
[1776971527035,39.73,77759.61,32.9,0.13783,0.00011,11.09893]
[1776971527577,39.73,77759.61,32.9,0.13783,0.00011,11.09893]
[1776971527760,39.73,77759.61,32.9,0.13783,0.00011,11.09893]
[1776971527847,39.73,77759.61,32.9,0.13783,0.00011,11.09893]
[1776971527796,39.73,77740.21,32.9,0.1357,0.00011,10.97864]
[1776971528090,39.73,77740.21,32.9,0.1357,0.00011,10.97864]
[1776971528802,39.73,77740.21,32.9,0.1357,0.00011,10.97864]
[1776971528802,39.73,77731.07,32.9,0.1347,0.00011,10.92198]
[1776971529108,39.73,77731.07,32.9,0.1347,0.00011,10.92198]
[1776971534316,39.73,77731.28,32.9,0.13471,0.00011,10.92238]
[1776971537563,39.73,77731.71,32.9,0.13475,0.00011,10.92466]
[1776971542148,39.72,77731.92,32.9,0.13475,0.00011,10.92481]
[1776971547497,39.72,77732.02,32.9,0.13475,0.00011,10.92468]
[1776971550781,39.72,77735.49,32.9,0.13511,0.00011,10.94529]
[1776971551134,39.72,77735.32,32.9,0.13509,0.00011,10.94424]
[1776971551263,39.72,77735.32,32.9,0.13509,0.00011,10.94424]
[1776971551485,39.72,77735.32,32.9,0.13509,0.00011,10.94424]
[1776971551578,39.72,77735.32,32.9,0.13509,0.00011,10.94424]
[1776971551585,39.72,77724.49,32.9,0.13386,0.00011,10.87156]
[1776971552139,39.72,77724.49,32.9,0.13386,0.00011,10.87156]
[1776971552564,39.72,77724.49,32.9,0.13386,0.00011,10.87156]
[1776971552621,39.72,77706.17,32.9,0.13189,0.00011,10.75881]
[1776971553485,39.72,77706.17,32.9,0.13189,0.00011,10.75881]
[1776971553497,39.72,77703.42,32.9,0.13159,0.00011,10.74172]
[1776971554018,39.72,77703.42,32.9,0.13159,0.00011,10.74172]
[1776971554052,39.72,77703.42,32.9,0.13159,0.00011,10.74172]
[1776971554858,39.72,77699.19,32.9,0.13114,0.00011,10.71558]
[1776971556759,39.72,77699.06,32.9,0.13113,0.00011,10.71478]
[1776971562039,39.71,77701.38,32.9,0.13135,0.00011,10.72788]
[1776971564786,39.71,77701.54,32.9,0.13137,0.00011,10.72869]
[1776971569800,39.71,77702.23,32.9,0.13142,0.00011,10.73188]
[1776971577791,39.71,77700.84,32.9,0.13125,0.00011,10.72207]
[1776971581040,39.7,77702.89,32.9,0.13146,0.00011,10.734]
[1776971581329,39.7,77702.89,32.9,0.13146,0.00011,10.734]
[1776971581673,39.7,77702.89,32.9,0.13146,0.00011,10.734]
[1776971581737,39.7,77702.89,32.9,0.13146,0.00011,10.734]
[1776971581814,39.7,77702.89,32.9,0.13146,0.00011,10.734]
[1776971581877,39.7,77710.5,32.9,0.13226,0.00011,10.78047]
[1776971582854,39.7,77720.07,32.9,0.13329,0.00011,10.8394]
[1776971583018,39.7,77720.07,32.9,0.13329,0.00011,10.8394]
[1776971584279,39.7,77725.06,32.9,0.13383,0.00011,10.87016]
[1776971590236,39.7,77727.02,32.9,0.13403,0.00011,10.88146]
[1776971593469,39.7,77730.85,32.9,0.13444,0.00011,10.90486]
[1776971593511,39.7,77730.85,32.9,0.13444,0.00011,10.90486]
[1776971595272,39.7,77742.42,32.9,0.13568,0.00011,10.97562]
[1776971597297,39.7,77742.14,32.9,0.13565,0.00011,10.97365]
[1776971603339,39.69,77744.18,32.9,0.13584,0.00011,10.98478]
[1776971603357,39.69,77744.18,32.9,0.13584,0.00011,10.98478]
[1776971604344,39.69,77741.39,32.9,0.13553,0.00011,10.9673]
[1776971605565,39.69,77734.37,32.9,0.13477,0.00011,10.92373]
[1776971611349,39.69,77730.84,32.9,0.13437,0.00011,10.90117]
[1776971613506,39.69,77736.51,32.9,0.13493,0.00011,10.93038]
[1776971613521,39.69,77736.51,32.9,0.13493,0.00011,10.93038]
[1776971619445,39.69,77738.46,32.9,0.13512,0.00011,10.9413]
[1776971623726,39.68,77741.09,32.9,0.13539,0.00011,10.95702]
[1776971629516,39.68,77737.96,32.9,0.13503,0.00011,10.93654]
[1776971633588,39.68,77744.8,32.9,0.13577,0.00011,10.97829]
[1776971637147,39.68,77749.12,32.9,0.13622,0.00011,11.00406]
[1776971642304,39.67,77745.82,32.9,0.13584,0.00011,10.98247]
[1776971643593,39.67,77742.8,32.9,0.13551,0.00011,10.96356]
[1776971643615,39.67,77733.72,32.9,0.13452,0.00011,10.90726]
[1776971647063,39.67,77731.01,32.9,0.13422,0.00011,10.89015]
[1776971647643,39.67,77731.24,32.9,0.13424,0.00011,10.89121]
[1776971652679,39.66,77735.36,32.9,0.13465,0.00011,10.91473]
[1776971657714,39.66,77739.75,32.9,0.13509,0.00011,10.93972]
[1776971662749,39.65,77740.4,32.9,0.13512,0.00011,10.94149]
[1776971664916,39.65,77740.56,32.9,0.13513,0.00011,10.94203]
[1776971664981,39.65,77741.11,32.9,0.13518,0.00011,10.94498]
[1776971665777,39.65,77746.53,32.9,0.13576,0.00011,10.97828]
[1776971669200,39.65,77751.73,32.9,0.13632,0.00011,11.00967]
[1776971669230,39.65,77751.73,32.9,0.13632,0.00011,11.00967]
[1776971669673,39.65,77751.73,32.9,0.13632,0.00011,11.00967]
[1776971669854,39.65,77751.73,32.9,0.13632,0.00011,11.00967]
[1776971670259,39.64,77754.16,32.9,0.13658,0.00011,11.02441]
[1776971674664,39.64,77757.55,32.9,0.13687,0.00011,11.03852]
[1776971679347,39.64,77760.72,32.9,0.13719,0.00011,11.05648]
[1776971679651,39.64,77760.72,32.9,0.13719,0.00011,11.05648]
[1776971684715,39.63,77760.54,32.9,0.13714,0.00011,11.05347]
[1776971689946,39.62,77765.41,32.9,0.13763,0.00011,11.08153]
[1776971690407,39.62,77765.41,32.9,0.13763,0.00011,11.08153]
[1776971695989,39.62,77772.88,32.9,0.13841,0.00011,11.12541]
[1776971696286,39.62,77772.88,32.9,0.13841,0.00011,11.12541]
[1776971696303,39.62,77772.88,32.9,0.13841,0.00011,11.12541]
[1776971696377,39.62,77772.88,32.9,0.13841,0.00011,11.12541]
[1776971696722,39.62,77772.88,32.9,0.13841,0.00011,11.12541]
[1776971697925,39.62,77744.44,32.9,0.13528,0.00011,10.94853]
[1776971698172,39.62,77744.44,32.9,0.13528,0.00011,10.94853]
[1776971698709,39.62,77744.44,32.9,0.13528,0.00011,10.94853]
[1776971698788,39.61,77728.34,32.9,0.13353,0.00011,10.84893]
[1776971699301,39.61,77728.34,32.9,0.13353,0.00011,10.84893]
[1776971699518,39.61,77726.0,32.9,0.13328,0.00011,10.83444]
[1776971700232,39.61,77726.0,32.9,0.13328,0.00011,10.83444]
[1776971701273,39.61,77726.54,32.9,0.13333,0.00011,10.83746]
[1776971701421,39.61,77726.54,32.9,0.13333,0.00011,10.83746]
[1776971701823,39.61,77727.79,32.9,0.13346,0.00011,10.84486]
[1776971702825,39.61,77727.79,32.9,0.13346,0.00011,10.84486]
[1776971702867,39.61,77733.93,32.9,0.13412,0.00011,10.88269]
[1776971704874,39.61,77745.69,32.9,0.13538,0.00011,10.9546]
[1776971709201,39.61,77748.98,32.9,0.13572,0.00011,10.97361]
[1776971710597,39.6,77745.87,32.9,0.13537,0.00011,10.95389]
[1776971714652,39.6,77745.27,32.9,0.13528,0.00011,10.9485]
[1776971719727,39.59,77753.41,32.9,0.13612,0.00011,10.99636]
[1776971725210,39.58,77757.98,32.9,0.13657,0.00011,11.02182]
[1776971730246,39.58,77752.63,32.9,0.13594,0.00011,10.98626]
[1776971735280,39.57,77747.68,32.9,0.1353,0.00011,10.94775]
[1776971740316,39.56,77746.92,32.9,0.13518,0.00011,10.94097]
[1776971745350,39.56,77754.53,32.9,0.13597,0.00011,10.98597]
[1776971747478,39.56,77757.73,32.9,0.13632,0.00011,11.00535]
[1776971747805,39.56,77757.73,32.9,0.13632,0.00011,11.00535]
[1776971753631,39.55,77751.72,32.9,0.13561,0.00011,10.96522]
[1776971754053,39.55,77751.72,32.9,0.13561,0.00011,10.96522]
[1776971759454,39.54,77752.4,32.9,0.13562,0.00011,10.96588]
[1776971762723,39.54,77751.33,32.9,0.13548,0.00011,10.95835]
[1776971762802,39.53,77753.56,32.9,0.13572,0.00011,10.97175]
[1776971768578,39.53,77754.25,32.9,0.13577,0.00011,10.97495]
[1776971773640,39.53,77752.38,32.9,0.13555,0.00011,10.96237]
[1776971774062,39.53,77752.38,32.9,0.13555,0.00011,10.96237]
[1776971774079,39.53,77762.92,32.9,0.13671,0.00011,11.02759]
[1776971774799,39.53,77776.12,32.9,0.13816,0.00011,11.10933]
[1776971775543,39.53,77776.12,32.9,0.13816,0.00011,11.10933]
[1776971777273,39.52,77778.15,32.9,0.13837,0.00011,11.12115]
[1776971783612,39.52,77778.85,32.9,0.1384,0.00011,11.12317]
[1776971787266,39.51,77778.06,32.9,0.13829,0.00011,11.11659]
[1776971789533,39.51,77779.07,32.9,0.13838,0.00011,11.12205]
[1776971794708,39.5,77780.77,32.9,0.13847,0.00011,11.12465]
[1776971795278,39.5,77780.77,32.9,0.13847,0.00011,11.12465]
[1776971795579,39.5,77780.77,32.9,0.13847,0.00011,11.12465]
[1776971795624,39.5,77780.77,32.9,0.13847,0.00011,11.12465]
[1776971795961,39.5,77780.77,32.9,0.13847,0.00011,11.12465]
[1776971796434,39.5,77786.97,32.9,0.13916,0.00011,11.16325]
[1776971796604,39.5,77786.97,32.9,0.13916,0.00011,11.16325]
[1776971797019,39.5,77808.19,32.9,0.14153,0.00011,11.29509]
[1776971797242,39.5,77808.19,32.9,0.14153,0.00011,11.29509]
[1776971797877,39.5,77808.19,32.9,0.14153,0.00011,11.29509]
[1776971798072,39.5,77808.19,32.9,0.14153,0.00011,11.29509]
[1776971798123,39.5,77808.19,32.9,0.14153,0.00011,11.29509]
[1776971798139,39.5,77808.19,32.9,0.14153,0.00011,11.29509]
[1776971798081,39.5,77809.97,32.9,0.14173,0.00011,11.30619]
[1776971798600,39.5,77809.97,32.9,0.14173,0.00011,11.30619]
[1776971799016,39.5,77820.25,32.9,0.14289,0.00011,11.37036]
[1776971800816,39.5,77828.8,32.9,0.14385,0.00011,11.42297]
[1776971802403,39.5,77831.49,32.9,0.14415,0.00011,11.43945]
[1776971802868,39.5,77831.49,32.9,0.14415,0.00011,11.43945]
[1776971802983,39.5,77831.49,32.9,0.14415,0.00011,11.43945]
[1776971804938,39.5,77833.87,32.9,0.14441,0.00011,11.45361]
[1776971806540,39.49,77834.17,32.9,0.14443,0.00011,11.45476]
[1776971811895,39.49,77840.93,32.9,0.14516,0.00011,11.49485]
[1776971815461,39.48,77847.54,32.9,0.1459,0.00012,11.53495]
[1776971815465,39.48,77847.54,32.9,0.1459,0.00012,11.53495]
[1776971816115,39.48,77847.54,32.9,0.1459,0.00012,11.53495]
[1776971816563,39.48,77852.53,32.9,0.14646,0.00012,11.56574]
[1776971818519,39.48,77854.36,32.9,0.14666,0.00012,11.57623]
[1776971821536,39.48,77852.31,32.9,0.14639,0.00012,11.56186]
[1776971823110,39.47,77853.8,32.9,0.14655,0.00012,11.57071]
[1776971830083,39.46,77862.27,32.9,0.14747,0.00012,11.62019]
[1776971833050,39.46,77851.49,32.9,0.14618,0.00012,11.55046]
[1776971833401,39.46,77851.49,32.9,0.14618,0.00012,11.55046]
[1776971837194,39.45,77852.89,32.9,0.1463,0.00012,11.5573]
[1776971842234,39.44,77856.87,32.9,0.14672,0.00012,11.57972]
[1776971845263,39.44,77854.15,32.9,0.14637,0.00012,11.56113]
[1776971845327,39.44,77854.15,32.9,0.14637,0.00012,11.56113]
[1776971845400,39.44,77854.15,32.9,0.14637,0.00012,11.56113]
[1776971845489,39.44,77854.15,32.9,0.14637,0.00012,11.56113]
[1776971846139,39.44,77842.27,32.9,0.145,0.00011,11.48621]
[1776971847628,39.44,77835.86,32.9,0.14426,0.00011,11.44569]
[1776971848299,39.43,77838.24,32.9,0.14452,0.00011,11.46026]
[1776971848387,39.43,77838.24,32.9,0.14452,0.00011,11.46026]
[1776971848438,39.43,77838.24,32.9,0.14452,0.00011,11.46026]
[1776971848523,39.43,77838.24,32.9,0.14452,0.00011,11.46026]
[1776971849081,39.43,77838.24,32.9,0.14452,0.00011,11.46026]
[1776971849160,39.43,77852.88,32.9,0.1462,0.00012,11.55162]
[1776971849351,39.43,77852.88,32.9,0.1462,0.00012,11.55162]
[1776971852030,39.43,77859.79,32.9,0.14699,0.00012,11.59469]
[1776971852347,39.43,77861.76,32.9,0.14715,0.00012,11.60083]
[1776971852394,39.43,77861.76,32.9,0.14715,0.00012,11.60083]
[1776971852807,39.43,77861.76,32.9,0.14715,0.00012,11.60083]
[1776971855600,39.43,77859.86,32.9,0.14691,0.00012,11.58804]
[1776971855764,39.43,77859.86,32.9,0.14691,0.00012,11.58804]
[1776971855797,39.43,77860.32,32.9,0.14696,0.00012,11.59063]
[1776971856493,39.43,77860.32,32.9,0.14696,0.00012,11.59063]
[1776971856509,39.43,77860.32,32.9,0.14696,0.00012,11.59063]
[1776971857166,39.43,77863.36,32.9,0.1473,0.00012,11.60916]
[1776971857676,39.43,77863.36,32.9,0.1473,0.00012,11.60916]
[1776971858038,39.43,77863.36,32.9,0.1473,0.00012,11.60916]
[1776971858092,39.43,77863.36,32.9,0.1473,0.00012,11.60916]
[1776971858124,39.42,77875.61,32.9,0.14872,0.00012,11.6856]
[1776971858750,39.42,77875.61,32.9,0.14872,0.00012,11.6856]
[1776971858770,39.42,77892.64,32.9,0.15071,0.00012,11.79222]
[1776971859748,39.42,77900.99,32.9,0.15169,0.00012,11.84446]
[1776971863388,39.42,77903.52,32.9,0.15198,0.00012,11.85982]
[1776971863497,39.42,77903.52,32.9,0.15198,0.00012,11.85982]
[1776971863582,39.42,77903.52,32.9,0.15198,0.00012,11.85982]
[1776971863826,39.42,77898.6,32.9,0.15139,0.00012,11.82846]
[1776971864189,39.42,77898.6,32.9,0.15139,0.00012,11.82846]
[1776971864343,39.42,77898.6,32.9,0.15139,0.00012,11.82846]
[1776971864523,39.42,77898.6,32.9,0.15139,0.00012,11.82846]
[1776971865954,39.42,77894.54,32.9,0.1509,0.00012,11.80239]
[1776971865963,39.42,77889.74,32.9,0.15033,0.00012,11.77172]
[1776971866391,39.42,77889.74,32.9,0.15033,0.00012,11.77172]
[1776971867660,39.42,77889.57,32.9,0.15031,0.00012,11.77066]
[1776971868904,39.41,77891.71,32.9,0.15055,0.00012,11.78354]
[1776971869050,39.41,77891.71,32.9,0.15055,0.00012,11.78354]
[1776971869247,39.41,77895.07,32.9,0.15094,0.00012,11.80434]
[1776971869607,39.41,77895.07,32.9,0.15094,0.00012,11.80434]
[1776971870079,39.41,77903.23,32.9,0.15189,0.00012,11.85525]
[1776971871023,39.41,77903.23,32.9,0.15189,0.00012,11.85525]
[1776971874049,39.41,77904.63,32.9,0.15203,0.00012,11.86286]
[1776971878343,39.4,77903.88,32.9,0.15192,0.00012,11.85662]
[1776971878403,39.4,77903.88,32.9,0.15192,0.00012,11.85662]
[1776971878423,39.4,77903.88,32.9,0.15192,0.00012,11.85662]
[1776971879225,39.4,77906.67,32.9,0.15223,0.00012,11.87345]
[1776971879241,39.4,77906.67,32.9,0.15223,0.00012,11.87345]
[1776971879394,39.4,77906.67,32.9,0.15223,0.00012,11.87345]
[1776971879508,39.4,77906.67,32.9,0.15223,0.00012,11.87345]
[1776971880397,39.4,77902.71,32.9,0.15176,0.00012,11.84854]
[1776971881740,39.4,77897.85,32.9,0.15118,0.00012,11.81725]
[1776971882622,39.4,77894.47,32.9,0.15077,0.00012,11.7957]
[1776971884015,39.4,77896.23,32.9,0.15097,0.00012,11.80648]
[1776971884710,39.4,77896.26,32.9,0.15097,0.00012,11.80638]
[1776971885070,39.4,77896.26,32.9,0.15097,0.00012,11.80638]
[1776971895195,39.39,77897.72,32.9,0.15109,0.00012,11.81279]
[1776971898592,39.39,77896.75,32.9,0.15095,0.00012,11.80554]
[1776971901794,39.38,77895.71,32.9,0.15081,0.00012,11.79792]
[1776971902280,39.38,77895.55,32.9,0.15079,0.00012,11.79666]
[1776971906782,39.38,77886.18,32.9,0.14967,0.00012,11.73689]
[1776971908389,39.38,77886.72,32.9,0.14973,0.00012,11.73993]
[1776971913620,39.37,77894.45,32.9,0.15055,0.00012,11.7817]
[1776971918655,39.37,77896.92,32.9,0.15082,0.00012,11.79599]
[1776971921658,39.37,77897.47,32.9,0.15088,0.00012,11.79895]
[1776971921702,39.37,77897.47,32.9,0.15088,0.00012,11.79895]
[1776971921783,39.37,77897.47,32.9,0.15088,0.00012,11.79895]
[1776971921828,39.37,77896.56,32.9,0.15076,0.00012,11.79297]
[1776971922597,39.37,77896.56,32.9,0.15076,0.00012,11.79297]
[1776971927718,39.36,77889.57,32.9,0.14989,0.00012,11.74638]
[1776971930274,39.36,77891.77,32.9,0.15013,0.00012,11.75938]
[1776971930313,39.36,77891.77,32.9,0.15013,0.00012,11.75938]
[1776971930371,39.36,77891.77,32.9,0.15013,0.00012,11.75938]
[1776971930500,39.36,77891.77,32.9,0.15013,0.00012,11.75938]
[1776971930617,39.36,77891.77,32.9,0.15013,0.00012,11.75938]
[1776971930662,39.36,77891.77,32.9,0.15013,0.00012,11.75938]
[1776971930868,39.36,77877.79,32.9,0.1485,0.00012,11.67146]
[1776971931514,39.36,77877.79,32.9,0.1485,0.00012,11.67146]
[1776971934607,39.35,77868.22,32.9,0.14736,0.00012,11.61001]
[1776971935836,39.35,77868.38,32.9,0.14737,0.00012,11.61077]
[1776971935846,39.35,77868.38,32.9,0.14737,0.00012,11.61077]
[1776971935861,39.35,77868.38,32.9,0.14737,0.00012,11.61077]
[1776971937035,39.35,77868.18,32.9,0.14734,0.00012,11.60927]
[1776971938913,39.35,77865.75,32.9,0.14705,0.00012,11.59351]
[1776971939006,39.35,77865.44,32.9,0.14701,0.00012,11.59133]
[1776971940984,39.35,77855.56,32.9,0.14585,0.00012,11.52841]
[1776971945848,39.34,77846.86,32.9,0.14482,0.00011,11.47215]
[1776971950883,39.34,77850.92,32.9,0.14525,0.00012,11.49599]
[1776971955918,39.33,77851.2,32.9,0.14526,0.00012,11.49606]
[1776971960953,39.33,77851.3,32.9,0.14523,0.00012,11.495]
[1776971966285,39.32,77851.07,32.9,0.14518,0.00012,11.49221]
[1776971965988,39.32,77859.11,32.9,0.1461,0.00012,11.54239]
[1776971966547,39.32,77859.11,32.9,0.1461,0.00012,11.54239]
[1776971966549,39.32,77859.11,32.9,0.1461,0.00012,11.54239]
[1776971966778,39.32,77859.11,32.9,0.1461,0.00012,11.54239]
[1776971966802,39.32,77859.11,32.9,0.1461,0.00012,11.54239]
[1776971966995,39.32,77863.15,32.9,0.14656,0.00012,11.56738]
[1776971971466,39.32,77861.0,32.9,0.14624,0.00012,11.54736]
[1776971974156,39.32,77862.34,32.9,0.14639,0.00012,11.5554]
[1776971975094,39.32,77862.75,32.9,0.14643,0.00012,11.55778]
[1776971978796,39.31,77853.07,32.9,0.1453,0.00012,11.49632]
[1776971978855,39.31,77853.07,32.9,0.1453,0.00012,11.49632]
[1776971980618,39.31,77851.42,32.9,0.14511,0.00012,11.48573]
[1776971981496,39.31,77851.53,32.9,0.14512,0.00012,11.48632]
[1776971984156,39.31,77851.85,32.9,0.14515,0.00012,11.48813]
[1776971989388,39.31,77856.53,32.9,0.14568,0.00012,11.51688]
[1776971992078,39.31,77862.12,32.9,0.14632,0.00012,11.55172]
[1776971994540,39.31,77863.84,32.9,0.14651,0.00012,11.56198]
[1776972000305,39.31,77853.09,32.9,0.14525,0.00012,11.49359]
[1776972001229,39.31,77853.09,32.9,0.14525,0.00012,11.49359]
[1776972004612,39.3,77863.46,32.9,0.14644,0.00012,11.55813]
[1776972006914,39.3,77852.79,32.9,0.1452,0.00012,11.49061]
[1776972009214,39.3,77850.28,32.9,0.14491,0.00012,11.47483]
[1776972009312,39.3,77846.62,32.9,0.14449,0.00011,11.45172]
[1776972009855,39.3,77846.62,32.9,0.14449,0.00011,11.45172]
[1776972009868,39.3,77846.62,32.9,0.14449,0.00011,11.45172]
[1776972015412,39.3,77843.3,32.9,0.14408,0.00011,11.42944]
[1776972020446,39.29,77846.39,32.9,0.14441,0.00011,11.44765]
[1776972021997,39.29,77846.39,32.9,0.14441,0.00011,11.44765]
[1776972024874,39.29,77846.84,32.9,0.14444,0.00011,11.44944]
[1776972024922,39.29,77846.84,32.9,0.14444,0.00011,11.44944]
[1776972025118,39.29,77848.85,32.9,0.14467,0.00011,11.46181]
[1776972025382,39.29,77848.85,32.9,0.14467,0.00011,11.46181]
[1776972025699,39.29,77857.37,32.9,0.14565,0.00012,11.51537]
[1776972029186,39.29,77864.22,32.9,0.14644,0.00012,11.55826]
[1776972034550,39.29,77866.18,32.9,0.14658,0.00012,11.56364]
[1776972036111,39.29,77866.18,32.9,0.14658,0.00012,11.56364]
[1776972036212,39.29,77866.04,32.9,0.14656,0.00012,11.56238]
[1776972039585,39.28,77857.85,32.9,0.14559,0.00012,11.50962]
[1776972042606,39.28,77866.74,32.9,0.1466,0.00012,11.56447]
[1776972047641,39.27,77866.96,32.9,0.14659,0.00012,11.56384]
[1776972052679,39.27,77866.98,32.9,0.14655,0.00012,11.56189]
[1776972054694,39.26,77876.34,32.9,0.14761,0.00012,11.61954]
[1776972055984,39.26,77876.34,32.9,0.14761,0.00012,11.61954]
[1776972056001,39.26,77876.34,32.9,0.14761,0.00012,11.61954]
[1776972056006,39.26,77876.34,32.9,0.14761,0.00012,11.61954]
[1776972056144,39.26,77877.88,32.9,0.14778,0.00012,11.62876]
[1776972057027,39.26,77877.88,32.9,0.14778,0.00012,11.62876]
[1776972057087,39.26,77880.66,32.9,0.1481,0.00012,11.64601]
[1776972058922,39.26,77884.96,32.9,0.14861,0.00012,11.67305]
[1776972061311,39.26,77889.47,32.9,0.14913,0.00012,11.70128]
[1776972063628,39.26,77890.79,32.9,0.14928,0.00012,11.70918]
[1776972068800,39.25,77898.12,32.9,0.15012,0.00012,11.75427]
[1776972073834,39.25,77898.01,32.9,0.15009,0.00012,11.75261]
[1776972078871,39.25,77902.09,32.9,0.15055,0.00012,11.77733]
[1776972079714,39.25,77902.09,32.9,0.15055,0.00012,11.77733]
[1776972079943,39.25,77910.45,32.9,0.15154,0.00012,11.82987]
[1776972082566,39.25,77912.67,32.9,0.15179,0.00012,11.84329]
[1776972082571,39.25,77912.67,32.9,0.15179,0.00012,11.84329]
[1776972082662,39.25,77912.67,32.9,0.15179,0.00012,11.84329]
[1776972088317,39.24,77913.11,32.9,0.15181,0.00012,11.84453]
[1776972090971,39.24,77913.71,32.9,0.15187,0.00012,11.8474]
[1776972093980,39.23,77904.99,32.9,0.15075,0.00012,11.78561]
[1776972099015,39.23,77902.65,32.9,0.15046,0.00012,11.76983]
[1776972104050,39.23,77902.93,32.9,0.15047,0.00012,11.77057]
[1776972106766,39.23,77903.34,32.9,0.15051,0.00012,11.77274]
[1776972107030,39.23,77903.34,32.9,0.15051,0.00012,11.77274]
[1776972107240,39.23,77896.02,32.9,0.14964,0.00012,11.72633]
[1776972108254,39.23,77896.02,32.9,0.14964,0.00012,11.72633]
[1776972108303,39.23,77887.8,32.9,0.14867,0.00012,11.67412]
[1776972108903,39.23,77887.8,32.9,0.14867,0.00012,11.67412]
[1776972108935,39.23,77887.8,32.9,0.14867,0.00012,11.67412]
[1776972109085,39.22,77887.87,32.9,0.14867,0.00012,11.67427]
[1776972114120,39.22,77881.15,32.9,0.14784,0.00012,11.62934]
[1776972117043,39.21,77878.79,32.9,0.14754,0.00012,11.61355]
[1776972120162,39.21,77861.62,32.9,0.14552,0.00012,11.50361]
[1776972120893,39.21,77861.62,32.9,0.14552,0.00012,11.50361]
[1776972121032,39.21,77861.62,32.9,0.14552,0.00012,11.50361]
[1776972121105,39.21,77861.62,32.9,0.14552,0.00012,11.50361]
[1776972121472,39.21,77855.61,32.9,0.14482,0.00012,11.46544]
[1776972121523,39.21,77855.61,32.9,0.14482,0.00012,11.46544]
[1776972122029,39.21,77855.61,32.9,0.14482,0.00012,11.46544]
[1776972122382,39.21,77841.93,32.9,0.14324,0.00011,11.37907]
[1776972122805,39.21,77841.93,32.9,0.14324,0.00011,11.37907]
[1776972123755,39.21,77848.67,32.9,0.14401,0.00011,11.42134]
[1776972124756,39.21,77851.65,32.9,0.14435,0.00012,11.4399]
[1776972125172,39.21,77851.65,32.9,0.14435,0.00012,11.4399]
[1776972130235,39.2,77854.08,32.9,0.1446,0.00012,11.45377]
[1776972132418,39.2,77853.52,32.9,0.14453,0.00012,11.45]
[1776972133006,39.2,77855.62,32.9,0.14477,0.00012,11.46299]
[1776972135271,39.19,77864.91,32.9,0.14578,0.00012,11.51795]
[1776972136225,39.19,77864.91,32.9,0.14578,0.00012,11.51795]
[1776972136256,39.19,77864.91,32.9,0.14578,0.00012,11.51795]
[1776972141313,39.18,77865.8,32.9,0.14578,0.00012,11.51851]
[1776972146349,39.17,77868.84,32.9,0.14611,0.00012,11.53598]
[1776972147573,39.16,77869.62,32.9,0.14613,0.00012,11.53749]
[1776972151032,39.16,77874.7,32.9,0.1467,0.00012,11.56843]
[1776972156421,39.15,77873.46,32.9,0.14646,0.00012,11.55281]
[1776972161456,39.12,77874.48,32.9,0.14637,0.00012,11.54809]
[1776972162072,39.12,77874.48,32.9,0.14637,0.00012,11.54809]
[1776972162146,39.12,77874.48,32.9,0.14637,0.00012,11.54809]
[1776972163026,39.11,77874.97,32.9,0.14636,0.00012,11.54782]
[1776972167086,39.1,77879.37,32.9,0.14685,0.00012,11.5742]
[1776972169448,39.1,77876.82,32.9,0.14654,0.00012,11.55734]
[1776972169918,39.1,77876.82,32.9,0.14653,0.00012,11.557]
[1776972170304,39.1,77876.82,32.9,0.14653,0.00012,11.557]
[1776972171755,39.1,77870.48,32.9,0.14579,0.00012,11.51693]
[1776972175731,39.09,77866.51,32.9,0.1453,0.00012,11.49039]
[1776972176272,39.09,77866.51,32.9,0.1453,0.00012,11.49039]
[1776972176390,39.09,77863.77,32.9,0.14498,0.00012,11.47256]
[1776972178358,39.09,77857.13,32.9,0.14421,0.00012,11.43063]
[1776972178367,39.09,77857.13,32.9,0.14421,0.00012,11.43063]
[1776972179119,39.09,77855.06,32.9,0.14395,0.00012,11.41675]
[1776972184186,39.09,77849.83,32.9,0.14332,0.00011,11.38221]
[1776972189655,39.08,77856.21,32.9,0.14401,0.00012,11.41998]
[1776972194690,39.07,77855.51,32.9,0.1439,0.00012,11.41372]
[1776972199725,39.07,77855.73,32.9,0.14389,0.00012,11.4133]
[1776972201736,39.07,77855.75,32.9,0.14388,0.00012,11.41307]
[1776972203753,39.06,77835.91,32.9,0.14159,0.00011,11.28679]
[1776972205770,39.06,77826.5,32.9,0.14051,0.00011,11.22699]
[1776972211003,39.06,77818.75,32.9,0.13962,0.00011,11.17773]
[1776972216844,39.06,77819.6,32.9,0.13966,0.00011,11.17712]
[1776972219370,39.06,77831.36,32.9,0.14099,0.00011,11.25102]
[1776972220645,39.06,77835.89,32.9,0.1415,0.00011,11.27958]
[1776972220649,39.06,77835.89,32.9,0.1415,0.00011,11.27958]
[1776972220778,39.06,77835.89,32.9,0.1415,0.00011,11.27958]
[1776972221469,39.06,77835.89,32.9,0.1415,0.00011,11.27958]
[1776972225473,39.06,77842.58,32.9,0.14225,0.00011,11.32079]
[1776972232755,39.05,77847.54,32.9,0.14277,0.00011,11.34974]
[1776972237788,39.05,77846.82,32.9,0.14266,0.00011,11.34383]
[1776972242975,39.04,77846.92,32.9,0.14265,0.00011,11.34308]
[1776972245977,39.04,77849.17,32.9,0.14289,0.00011,11.35642]
[1776972247071,39.04,77849.17,32.9,0.14289,0.00011,11.35611]
[1776972247356,39.04,77857.6,32.9,0.14385,0.00012,11.40906]
[1776972247587,39.04,77857.6,32.9,0.14385,0.00012,11.40906]
[1776972248160,39.04,77867.65,32.9,0.14501,0.00012,11.47246]
[1776972248700,39.04,77867.65,32.9,0.14501,0.00012,11.47246]
[1776972249436,39.04,77867.65,32.9,0.14501,0.00012,11.47246]
[1776972251567,39.03,77880.52,32.9,0.14649,0.00012,11.5531]
[1776972257110,39.03,77873.78,32.9,0.14568,0.00012,11.50888]
[1776972257150,39.03,77873.78,32.9,0.14568,0.00012,11.50888]
[1776972258903,39.03,77867.86,32.9,0.14498,0.00012,11.47086]
[1776972260283,39.03,77867.42,32.9,0.14493,0.00012,11.46785]
[1776972260358,39.03,77866.85,32.9,0.14486,0.00012,11.46402]
[1776972260711,39.03,77866.85,32.9,0.14486,0.00012,11.46402]
[1776972264528,39.02,77867.16,32.9,0.14487,0.00012,11.4647]
[1776972264541,39.02,77867.16,32.9,0.14487,0.00012,11.4647]
[1776972265181,39.02,77867.53,32.9,0.1449,0.00012,11.4664]
[1776972270216,39.02,77867.47,32.9,0.14487,0.00012,11.46492]
[1776972270741,39.02,77867.47,32.9,0.14487,0.00012,11.46492]
[1776972271671,39.02,77867.01,32.9,0.14476,0.00012,11.45619]
[1776972272473,39.02,77867.01,32.9,0.14476,0.00012,11.45619]
[1776972275104,39.01,77867.69,32.9,0.14482,0.00012,11.45985]
[1776972275932,39.01,77867.59,32.9,0.14481,0.00012,11.45901]
[1776972275951,39.01,77867.59,32.9,0.14481,0.00012,11.45901]
[1776972275959,39.01,77867.59,32.9,0.14481,0.00012,11.45901]
[1776972275982,39.01,77867.59,32.9,0.14481,0.00012,11.45901]
[1776972276605,39.01,77867.59,32.9,0.14481,0.00012,11.45901]
[1776972276258,39.01,77863.64,32.9,0.14435,0.00012,11.4338]
[1776972276863,39.01,77863.64,32.9,0.14435,0.00012,11.4338]
[1776972277376,39.01,77863.64,32.9,0.14435,0.00012,11.4338]
[1776972277477,39.01,77845.74,32.9,0.14227,0.00011,11.31997]
[1776972279929,39.01,77839.0,32.9,0.14148,0.00011,11.27645]
[1776972284749,39.0,77836.78,32.9,0.14119,0.00011,11.26024]
[1776972290357,39.0,77835.98,32.9,0.14105,0.00011,11.25266]
[1776972294413,38.99,77836.05,32.9,0.14104,0.00011,11.25183]
[1776972297448,38.99,77826.29,32.9,0.1399,0.00011,11.18907]
[1776972303508,38.98,77832.62,32.9,0.14059,0.00011,11.227]
[1776972307988,38.98,77834.45,32.9,0.14076,0.00011,11.23664]
[1776972313519,38.97,77840.27,32.9,0.14138,0.00011,11.2709]
[1776972317548,38.96,77849.72,32.9,0.14243,0.00011,11.32895]
[1776972319366,38.96,77854.7,32.9,0.14299,0.00012,11.35995]
[1776972319561,38.96,77855.79,32.9,0.14311,0.00012,11.3663]
[1776972322954,38.96,77855.83,32.9,0.14309,0.00012,11.36559]
[1776972323589,38.96,77855.8,32.9,0.14308,0.00012,11.36508]
[1776972328626,38.95,77851.61,32.9,0.14255,0.00011,11.33569]
[1776972333662,38.94,77856.98,32.9,0.14306,0.00012,11.36129]
[1776972338698,38.93,77852.79,32.9,0.14252,0.00012,11.33191]
[1776972344275,38.93,77848.47,32.9,0.14199,0.00011,11.30246]
[1776972350622,38.92,77847.01,32.9,0.14176,0.00011,11.28977]
[1776972351982,38.91,77849.06,32.9,0.14197,0.00011,11.30173]
[1776972352360,38.91,77849.06,32.9,0.14197,0.00011,11.30173]
[1776972352451,38.91,77852.96,32.9,0.14241,0.00012,11.32589]
[1776972353545,38.91,77861.26,32.9,0.14337,0.00012,11.37835]
[1776972359242,38.91,77867.96,32.9,0.14413,0.00012,11.42015]
[1776972359724,38.91,77869.03,32.9,0.14425,0.00012,11.42657]
[1776972360694,38.91,77869.03,32.9,0.14425,0.00012,11.42657]
[1776972362297,38.91,77880.78,32.9,0.14561,0.00012,11.50094]
[1776972362319,38.91,77880.78,32.9,0.14561,0.00012,11.50094]
[1776972362371,38.91,77880.78,32.9,0.14561,0.00012,11.50094]
[1776972363677,38.91,77885.13,32.9,0.14611,0.00012,11.52802]
[1776972368009,38.9,77894.69,32.9,0.14719,0.00012,11.5869]
[1776972370428,38.9,77896.39,32.9,0.14739,0.00012,11.5973]
[1776972370547,38.9,77896.39,32.9,0.14739,0.00012,11.5973]
[1776972371780,38.9,77896.23,32.9,0.14735,0.00012,11.5955]
[1776972371832,38.9,77896.23,32.9,0.14735,0.00012,11.5955]
[1776972375610,38.89,77905.59,32.9,0.14843,0.00012,11.6538]
[1776972378877,38.89,77901.89,32.9,0.14795,0.00012,11.62803]
[1776972379163,38.89,77901.89,32.9,0.14795,0.00012,11.62803]
[1776972379247,38.89,77901.89,32.9,0.14795,0.00012,11.62803]
[1776972380099,38.89,77888.55,32.9,0.14638,0.00012,11.54282]
[1776972380857,38.89,77888.55,32.9,0.14638,0.00012,11.54282]
[1776972382651,38.88,77886.86,32.9,0.14617,0.00012,11.53144]
[1776972383264,38.88,77885.92,32.9,0.14605,0.00012,11.5252]
[1776972385439,38.88,77877.48,32.9,0.14505,0.00012,11.47086]
[1776972389638,38.88,77880.18,32.9,0.14536,0.00012,11.48745]
[1776972390522,38.88,77880.12,32.9,0.14535,0.00012,11.48686]
[1776972391878,38.88,77885.22,32.9,0.14588,0.00012,11.51321]
[1776972391994,38.88,77885.22,32.9,0.14588,0.00012,11.51321]
[1776972392763,38.88,77881.9,32.9,0.14549,0.00012,11.49189]
[1776972395912,38.87,77883.55,32.9,0.14567,0.00012,11.50175]
[1776972397552,38.87,77881.89,32.9,0.14547,0.00012,11.49099]
[1776972398178,38.87,77880.43,32.9,0.14529,0.00012,11.48151]
[1776972403259,38.87,77882.11,32.9,0.14547,0.00012,11.49105]
[1776972406281,38.87,77890.21,32.9,0.1464,0.00012,11.54183]
[1776972408627,38.87,77891.4,32.9,0.14654,0.00012,11.54913]
[1776972408638,38.87,77891.4,32.9,0.14654,0.00012,11.54913]
[1776972409250,38.87,77892.73,32.9,0.14669,0.00012,11.55731]
[1776972409822,38.87,77897.61,32.9,0.14726,0.00012,11.58806]
[1776972414485,38.86,77901.0,32.9,0.14763,0.00012,11.60832]
[1776972419810,38.86,77901.4,32.9,0.14764,0.00012,11.60893]
[1776972424728,38.85,77899.26,32.9,0.14737,0.00012,11.59406]
[1776972424734,38.85,77899.26,32.9,0.14737,0.00012,11.59406]
[1776972425414,38.85,77887.05,32.9,0.14592,0.00012,11.5156]
[1776972426234,38.85,77887.05,32.9,0.14592,0.00012,11.5156]
[1776972426416,38.85,77887.05,32.9,0.14592,0.00012,11.5156]
[1776972426421,38.85,77878.9,32.9,0.14496,0.00012,11.46336]
[1776972427621,38.85,77878.9,32.9,0.14496,0.00012,11.46336]
[1776972431611,38.84,77874.11,32.9,0.14437,0.00012,11.43158]
[1776972433469,38.84,77888.39,32.9,0.14602,0.00012,11.52126]
[1776972433794,38.84,77888.39,32.9,0.14602,0.00012,11.52126]
[1776972434476,38.84,77887.65,32.9,0.14593,0.00012,11.51635]
[1776972437346,38.84,77888.14,32.9,0.14598,0.00012,11.51908]
[1776972439180,38.84,77888.14,32.9,0.14597,0.00012,11.51868]
[1776972443540,38.83,77902.21,32.9,0.14761,0.00012,11.60712]
[1776972443792,38.83,77902.21,32.9,0.14761,0.00012,11.60712]
[1776972445005,38.83,77902.35,32.9,0.14762,0.00012,11.60771]
[1776972445574,38.83,77902.35,32.9,0.14762,0.00012,11.60771]
[1776972445675,38.83,77902.23,32.9,0.1476,0.00012,11.60664]
[1776972449423,38.83,77896.1,32.9,0.14685,0.00012,11.56604]
[1776972449458,38.83,77896.1,32.9,0.14685,0.00012,11.56604]
[1776972449493,38.83,77896.1,32.9,0.14685,0.00012,11.56604]
[1776972449658,38.83,77896.1,32.9,0.14685,0.00012,11.56604]
[1776972449727,38.83,77881.17,32.9,0.14509,0.00012,11.47058]
[1776972449867,38.83,77881.17,32.9,0.14509,0.00012,11.47058]
[1776972450773,38.83,77881.17,32.9,0.14509,0.00012,11.47058]
[1776972450596,38.83,77870.1,32.9,0.1438,0.00012,11.40021]
[1776972451494,38.83,77870.1,32.9,0.1438,0.00012,11.40021]
[1776972452029,38.83,77871.5,32.9,0.14389,0.00012,11.40299]
[1776972452844,38.82,77872.97,32.9,0.14406,0.00012,11.41217]
[1776972452867,38.82,77872.97,32.9,0.14406,0.00012,11.41217]
[1776972453617,38.82,77871.02,32.9,0.14383,0.00012,11.3995]
[1776972455549,38.82,77870.18,32.9,0.14373,0.00012,11.39391]
[1776972455631,38.82,77867.88,32.9,0.14346,0.00012,11.37904]
[1776972457472,38.82,77868.29,32.9,0.1435,0.00012,11.38116]
[1776972459598,38.82,77867.32,32.9,0.14336,0.00012,11.37401]
[1776972459659,38.82,77857.4,32.9,0.14221,0.00012,11.31051]
[1776972462104,38.81,77853.43,32.9,0.14174,0.00012,11.28453]
[1776972463863,38.81,77858.9,32.9,0.14235,0.00012,11.31846]
[1776972463954,38.81,77858.9,32.9,0.14235,0.00012,11.31846]
[1776972465120,38.81,77858.15,32.9,0.14226,0.00012,11.31326]
[1776972465171,38.81,77858.15,32.9,0.14226,0.00012,11.31326]
[1776972465288,38.81,77858.15,32.9,0.14226,0.00012,11.31326]
[1776972465702,38.81,77848.22,32.9,0.14111,0.00011,11.24981]
[1776972466892,38.81,77841.68,32.9,0.14035,0.00011,11.20798]
[1776972466945,38.81,77841.68,32.9,0.14035,0.00011,11.20798]
[1776972467557,38.81,77841.68,32.9,0.14035,0.00011,11.20798]
[1776972468528,38.81,77838.66,32.9,0.14,0.00011,11.18854]
[1776972470797,38.81,77842.54,32.9,0.14044,0.00011,11.21261]
[1776972476695,38.8,77842.78,32.9,0.14043,0.00011,11.21245]
[1776972481416,38.8,77847.75,32.9,0.14098,0.00011,11.24265]
[1776972487293,38.79,77853.14,32.9,0.14157,0.00011,11.27522]
[1776972489568,38.79,77865.81,32.9,0.143,0.00012,11.35416]
[1776972490613,38.79,77865.81,32.9,0.143,0.00012,11.35416]
[1776972490830,38.79,77865.81,32.9,0.143,0.00012,11.35416]
[1776972491094,38.79,77868.76,32.9,0.14333,0.00012,11.37244]
[1776972491189,38.79,77873.82,32.9,0.14392,0.00012,11.40462]
[1776972492085,38.79,77873.82,32.9,0.14392,0.00012,11.40462]
[1776972492102,38.79,77877.58,32.9,0.14435,0.00012,11.42828]
[1776972492955,38.79,77877.58,32.9,0.14435,0.00012,11.42828]
[1776972493285,38.79,77884.18,32.9,0.14512,0.00012,11.4701]
[1776972496403,38.78,77884.86,32.9,0.1452,0.00012,11.4743]
[1776972496442,38.78,77884.86,32.9,0.1452,0.00012,11.4743]
[1776972496732,38.78,77885.61,32.9,0.14528,0.00012,11.47882]
[1776972499811,38.78,77887.48,32.9,0.14549,0.00012,11.49034]
[1776972500551,38.78,77886.05,32.9,0.14531,0.00012,11.48047]
[1776972501107,38.78,77888.42,32.9,0.14558,0.00012,11.49541]
[1776972501262,38.78,77888.42,32.9,0.14558,0.00012,11.49541]
[1776972501363,38.78,77888.34,32.9,0.14557,0.00012,11.49451]
[1776972502992,38.78,77889.44,32.9,0.14569,0.00012,11.50151]
[1776972503474,38.78,77889.44,32.9,0.14569,0.00012,11.50151]
[1776972504690,38.78,77889.86,32.9,0.14573,0.00012,11.50362]
[1776972504792,38.78,77890.03,32.9,0.14575,0.00012,11.50454]
[1776972510015,38.77,77890.6,32.9,0.14578,0.00012,11.50611]
[1776972512912,38.77,77890.77,32.9,0.14573,0.00012,11.50076]
[1776972513001,38.77,77890.77,32.9,0.14573,0.00012,11.50076]
[1776972515577,38.77,77892.5,32.9,0.14591,0.00012,11.51098]
[1776972515678,38.76,77893.2,32.9,0.14598,0.00012,11.51462]
[1776972517194,38.76,77893.9,32.9,0.14606,0.00012,11.51908]
[1776972517293,38.76,77895.58,32.9,0.14625,0.00012,11.52944]
[1776972518654,38.76,77895.58,32.9,0.14625,0.00012,11.52944]
[1776972518660,38.76,77895.58,32.9,0.14625,0.00012,11.52944]
[1776972518789,38.76,77895.58,32.9,0.14625,0.00012,11.52944]
[1776972518792,38.76,77895.79,32.9,0.14627,0.00012,11.53034]
[1776972520358,38.76,77901.94,32.9,0.14699,0.00012,11.56936]
[1776972520370,38.76,77905.91,32.9,0.14746,0.00012,11.59443]
[1776972521014,38.76,77905.91,32.9,0.14746,0.00012,11.59443]
[1776972521721,38.76,77906.91,32.9,0.14757,0.00012,11.60054]
[1776972526250,38.76,77899.7,32.9,0.1467,0.00012,11.55373]
[1776972526252,38.76,77899.7,32.9,0.1467,0.00012,11.55373]
[1776972526363,38.76,77899.7,32.9,0.1467,0.00012,11.55373]
[1776972526456,38.76,77900.63,32.9,0.1468,0.00012,11.55922]
[1776972532657,38.75,77896.93,32.9,0.14633,0.00012,11.53383]
[1776972537220,38.74,77891.62,32.9,0.14567,0.00012,11.49786]
[1776972542663,38.74,77892.74,32.9,0.14577,0.00012,11.50317]
[1776972543985,38.74,77896.23,32.9,0.14616,0.00012,11.52469]
[1776972544280,38.73,77895.74,32.9,0.14609,0.00012,11.521]
[1776972545606,38.73,77895.74,32.9,0.14609,0.00012,11.521]
[1776972545618,38.73,77896.17,32.9,0.14614,0.00012,11.52358]
[1776972546423,38.73,77896.17,32.9,0.14614,0.00012,11.52358]
[1776972546524,38.73,77896.15,32.9,0.14613,0.00012,11.52305]
[1776972547046,38.73,77896.15,32.9,0.14613,0.00012,11.52305]
[1776972547874,38.73,77896.15,32.9,0.14613,0.00012,11.52305]
[1776972547880,38.73,77896.15,32.9,0.14613,0.00012,11.52305]
[1776972547884,38.73,77896.15,32.9,0.14613,0.00012,11.52305]
[1776972547287,38.73,77896.09,32.9,0.14612,0.00012,11.52226]
[1776972548294,38.73,77896.14,32.9,0.14612,0.00012,11.52241]
[1776972548908,38.73,77896.14,32.9,0.14612,0.00012,11.52241]
[1776972549129,38.73,77896.14,32.9,0.14612,0.00012,11.52241]
[1776972554336,38.73,77897.38,32.9,0.14624,0.00012,11.5292]
[1776972556482,38.73,77895.52,32.9,0.14602,0.00012,11.51717]
[1776972562712,38.72,77900.29,32.9,0.14657,0.00012,11.54673]
[1776972563842,38.72,77901.18,32.9,0.14667,0.00012,11.55203]
[1776972565376,38.72,77901.94,32.9,0.14675,0.00012,11.55649]
[1776972565544,38.72,77901.94,32.9,0.14675,0.00012,11.55649]
[1776972573898,38.72,77901.89,32.9,0.14666,0.00012,11.54898]
[1776972579131,38.71,77905.07,32.9,0.14701,0.00012,11.56804]
[1776972584545,38.71,77905.69,32.9,0.14706,0.00012,11.57074]
[1776972589854,38.71,77902.88,32.9,0.14671,0.00012,11.55207]
[1776972590098,38.71,77903.24,32.9,0.14675,0.00012,11.55419]
[1776972595161,38.71,77901.0,32.9,0.14647,0.00012,11.539]
[1776972595341,38.71,77901.0,32.9,0.14647,0.00012,11.539]
[1776972595624,38.7,77890.19,32.9,0.1452,0.00012,11.46986]
[1776972595972,38.7,77890.19,32.9,0.1452,0.00012,11.46986]
[1776972601825,38.7,77883.06,32.9,0.14434,0.00012,11.42305]
[1776972601835,38.7,77883.06,32.9,0.14434,0.00012,11.42305]
[1776972601837,38.7,77883.06,32.9,0.14434,0.00012,11.42305]
[1776972602340,38.7,77878.09,32.9,0.14375,0.00012,11.3911]
[1776972602672,38.7,77868.58,32.9,0.14264,0.00012,11.33029]
[1776972605681,38.7,77867.22,32.9,0.14248,0.00012,11.32134]
[1776972608763,38.7,77870.4,32.9,0.14284,0.00012,11.34114]
[1776972608840,38.7,77867.54,32.9,0.1425,0.00012,11.32275]
[1776972614757,38.69,77862.53,32.9,0.14189,0.00012,11.28886]
[1776972620799,38.69,77863.19,32.9,0.14193,0.00012,11.29108]
[1776972622218,38.68,77864.07,32.9,0.14202,0.00012,11.29636]
[1776972622413,38.68,77864.07,32.9,0.14202,0.00012,11.29636]
[1776972622813,38.68,77871.15,32.9,0.14284,0.00012,11.34113]
[1776972624087,38.68,77878.17,32.9,0.14365,0.00012,11.38571]
[1776972624827,38.68,77880.99,32.9,0.14398,0.00012,11.40371]
[1776972626965,38.68,77892.46,32.9,0.14532,0.00012,11.47683]
[1776972627092,38.68,77892.46,32.9,0.14532,0.00012,11.47683]
[1776972630327,38.68,77896.39,32.9,0.14578,0.00012,11.50155]
[1776972630536,38.68,77896.39,32.9,0.14578,0.00012,11.50155]
[1776972630869,38.68,77884.32,32.9,0.14436,0.00012,11.42438]
[1776972633032,38.68,77883.21,32.9,0.14417,0.00012,11.41164]
[1776972633044,38.68,77883.21,32.9,0.14417,0.00012,11.41164]
[1776972633845,38.68,77883.21,32.9,0.14417,0.00012,11.41164]
[1776972633890,38.68,77885.19,32.9,0.1444,0.00012,11.424]
[1776972634632,38.68,77885.19,32.9,0.1444,0.00012,11.424]
[1776972634897,38.68,77885.13,32.9,0.14438,0.00012,11.42333]
[1776972637431,38.68,77885.13,32.9,0.14438,0.00012,11.42324]
[1776972637917,38.68,77886.05,32.9,0.14449,0.00012,11.42906]
[1776972638105,38.68,77886.05,32.9,0.14449,0.00012,11.42906]
[1776972638925,38.68,77887.0,32.9,0.1446,0.00012,11.43507]
[1776972640455,38.68,77888.96,32.9,0.14483,0.00012,11.44751]
[1776972640939,38.68,77890.51,32.9,0.14501,0.00012,11.45732]
[1776972641349,38.68,77890.51,32.9,0.14501,0.00012,11.45732]
[1776972641946,38.68,77891.54,32.9,0.14512,0.00012,11.46355]
[1776972642264,38.68,77891.54,32.9,0.14512,0.00012,11.46355]
[1776972642653,38.68,77891.54,32.9,0.14512,0.00012,11.46355]
[1776972642655,38.68,77891.54,32.9,0.14512,0.00012,11.46355]
[1776972643777,38.68,77894.25,32.9,0.14544,0.00012,11.48075]
[1776972648995,38.67,77897.81,32.9,0.14584,0.00012,11.50266]
[1776972654030,38.67,77898.98,32.9,0.14596,0.00012,11.50931]
[1776972659351,38.67,77897.55,32.9,0.14578,0.00012,11.49959]
[1776972665107,38.67,77903.98,32.9,0.14652,0.00012,11.53965]
[1776972670142,38.66,77902.36,32.9,0.14631,0.00012,11.52839]
[1776972676184,38.66,77902.63,32.9,0.14633,0.00012,11.52913]
[1776972678903,38.66,77902.63,32.9,0.14632,0.00012,11.52896]
[1776972679103,38.66,77898.85,32.9,0.14587,0.00012,11.50448]
[1776972679831,38.66,77889.41,32.9,0.14476,0.00012,11.44407]
[1776972680519,38.66,77889.41,32.9,0.14476,0.00012,11.44407]
[1776972680620,38.66,77882.34,32.9,0.14393,0.00012,11.39889]
[1776972681508,38.66,77882.34,32.9,0.14393,0.00012,11.39889]
[1776972686427,38.66,77887.09,32.9,0.14447,0.00012,11.42829]
[1776972686449,38.66,77887.09,32.9,0.14447,0.00012,11.42829]
[1776972686612,38.66,77887.09,32.9,0.14447,0.00012,11.42829]
[1776972687001,38.66,77887.09,32.9,0.14447,0.00012,11.42829]
[1776972687033,38.66,77890.77,32.9,0.14489,0.00012,11.45124]
[1776972687396,38.66,77890.77,32.9,0.14489,0.00012,11.45124]
[1776972687626,38.66,77890.77,32.9,0.14489,0.00012,11.45124]
[1776972687822,38.66,77890.77,32.9,0.14489,0.00012,11.45124]
[1776972688279,38.66,77897.6,32.9,0.14569,0.00012,11.49479]
[1776972688321,38.66,77908.65,32.9,0.147,0.00012,11.56541]
[1776972689691,38.66,77908.65,32.9,0.147,0.00012,11.56541]
[1776972689723,38.65,77912.15,32.9,0.14741,0.00012,11.58744]
[1776972694819,38.65,77912.44,32.9,0.14738,0.00012,11.58364]
[1776972696040,38.65,77912.91,32.9,0.14744,0.00012,11.58662]
[1776972701152,38.65,77911.64,32.9,0.14729,0.00012,11.57845]
[1776972702067,38.65,77907.84,32.9,0.14684,0.00012,11.55412]
[1776972702366,38.65,77907.27,32.9,0.14677,0.00012,11.55048]
[1776972707447,38.65,77908.75,32.9,0.14692,0.00012,11.55892]
[1776972712845,38.65,77910.54,32.9,0.14712,0.00012,11.56967]
[1776972714644,38.65,77910.84,32.9,0.14715,0.00012,11.57123]
[1776972716118,38.65,77907.02,32.9,0.14669,0.00012,11.54647]
[1776972716453,38.65,77907.02,32.9,0.14669,0.00012,11.54647]
[1776972717471,38.65,77888.25,32.9,0.14448,0.00012,11.42627]
[1776972718090,38.65,77888.25,32.9,0.14448,0.00012,11.42627]
[1776972718142,38.65,77888.25,32.9,0.14448,0.00012,11.42627]
[1776972718958,38.65,77888.25,32.9,0.14448,0.00012,11.42627]
[1776972719383,38.65,77887.56,32.9,0.14439,0.00012,11.4216]
[1776972719817,38.65,77887.56,32.9,0.14439,0.00012,11.4216]
[1776972719918,38.65,77886.95,32.9,0.14432,0.00012,11.4177]
[1776972722821,38.64,77884.46,32.9,0.14402,0.00012,11.4013]
[1776972723023,38.64,77884.46,32.9,0.14402,0.00012,11.4013]
[1776972723830,38.64,77881.88,32.9,0.14372,0.00012,11.3846]
[1776972723851,38.64,77874.86,32.9,0.14289,0.00012,11.33937]
[1776972724725,38.64,77874.86,32.9,0.14289,0.00012,11.33937]
[1776972725570,38.64,77867.84,32.9,0.14207,0.00012,11.29422]
[1776972727805,38.64,77866.49,32.9,0.1419,0.00012,11.28498]
[1776972731683,38.63,77875.22,32.9,0.14288,0.00012,11.33905]
[1776972734546,38.63,77876.59,32.9,0.14303,0.00012,11.347]
[1776972734704,38.63,77877.74,32.9,0.14316,0.00012,11.35394]
[1776972735138,38.63,77877.74,32.9,0.14316,0.00012,11.35394]
[1776972735982,38.63,77877.74,32.9,0.14316,0.00012,11.35394]
[1776972736083,38.63,77879.4,32.9,0.14335,0.00012,11.3646]
[1776972736798,38.63,77879.4,32.9,0.14335,0.00012,11.3646]
[1776972736900,38.63,77876.61,32.9,0.14302,0.00012,11.34659]
[1776972737581,38.63,77876.61,32.9,0.14302,0.00012,11.34659]
[1776972737725,38.63,77877.04,32.9,0.14307,0.00012,11.3494]
[1776972739829,38.63,77877.07,32.9,0.14307,0.00012,11.3494]
[1776972739855,38.63,77874.09,32.9,0.14272,0.00012,11.33019]
[1776972742045,38.63,77864.69,32.9,0.14162,0.00012,11.26949]
[1776972747795,38.62,77870.57,32.9,0.14226,0.00012,11.30499]
[1776972750816,38.62,77861.55,32.9,0.1412,0.00012,11.24636]
[1776972753132,38.62,77859.19,32.9,0.14086,0.00012,11.22512]
[1776972754045,38.62,77846.86,32.9,0.13944,0.00011,11.14629]
[1776972755710,38.62,77840.23,32.9,0.13868,0.00011,11.10392]
[1776972755755,38.62,77840.23,32.9,0.13868,0.00011,11.10392]
[1776972756410,38.61,77837.98,32.9,0.13842,0.00011,11.08949]
[1776972756641,38.61,77837.98,32.9,0.13842,0.00011,11.08949]
[1776972757590,38.61,77841.75,32.9,0.13885,0.00011,11.11339]
[1776972763059,38.61,77841.53,32.9,0.13881,0.00011,11.11128]
[1776972763259,38.61,77840.34,32.9,0.13867,0.00011,11.10359]
[1776972763908,38.61,77831.43,32.9,0.13766,0.00011,11.04679]
[1776972765896,38.61,77829.46,32.9,0.13743,0.00011,11.03423]
[1776972765912,38.61,77829.46,32.9,0.13743,0.00011,11.03423]
[1776972766021,38.61,77829.46,32.9,0.13743,0.00011,11.03423]
[1776972766122,38.61,77829.15,32.9,0.1374,0.00011,11.03225]
[1776972767561,38.61,77831.64,32.9,0.13767,0.00011,11.0478]
[1776972767936,38.61,77830.39,32.9,0.13753,0.00011,11.03956]
[1776972772971,38.61,77828.28,32.9,0.13729,0.00011,11.02614]
[1776972775941,38.61,77828.17,32.9,0.13727,0.00011,11.02546]
[1776972775992,38.61,77823.56,32.9,0.13675,0.00011,10.99618]
[1776972776514,38.61,77823.56,32.9,0.13675,0.00011,10.99618]
[1776972781898,38.61,77818.55,32.9,0.13617,0.00011,10.96342]
[1776972782254,38.61,77815.7,32.9,0.13585,0.00011,10.94516]
[1776972782260,38.61,77815.7,32.9,0.13585,0.00011,10.94516]
[1776972783043,38.61,77813.82,32.9,0.13563,0.00011,10.93285]
[1776972784720,38.6,77814.03,32.9,0.13565,0.00011,10.93382]
[1776972784906,38.6,77814.03,32.9,0.13565,0.00011,10.93382]
[1776972789970,38.6,77815.08,32.9,0.13573,0.00011,10.93861]
[1776972791474,38.6,77813.98,32.9,0.13559,0.00011,10.93088]
[1776972797141,38.59,77809.06,32.9,0.135,0.00011,10.89751]
[1776972802176,38.59,77804.27,32.9,0.13444,0.00011,10.8657]
[1776972806140,38.59,77802.93,32.9,0.13428,0.00011,10.85662]
[1776972808297,38.58,77799.67,32.9,0.1339,0.00011,10.83486]
[1776972809472,38.58,77797.72,32.9,0.13367,0.00011,10.82226]
[1776972815266,38.58,77799.25,32.9,0.13376,0.00011,10.82488]
[1776972816274,38.58,77789.93,32.9,0.13272,0.00011,10.76557]
[1776972819860,38.58,77789.83,32.9,0.1327,0.00011,10.7644]
[1776972819874,38.58,77789.83,32.9,0.1327,0.00011,10.7644]
[1776972819935,38.58,77789.83,32.9,0.1327,0.00011,10.7644]
[1776972820344,38.58,77782.55,32.9,0.13189,0.00011,10.71819]
[1776972820354,38.58,77782.55,32.9,0.13189,0.00011,10.71819]
[1776972825393,38.57,77771.31,32.9,0.13065,0.00011,10.64681]
[1776972825472,38.57,77771.13,32.9,0.13063,0.00011,10.64566]
[1776972826849,38.57,77771.13,32.9,0.13063,0.00011,10.64566]
[1776972827124,38.57,77765.44,32.9,0.13,0.00011,10.60949]
[1776972827351,38.57,77756.85,32.9,0.12907,0.00011,10.55529]
[1776972832541,38.57,77750.62,32.9,0.12836,0.00011,10.51423]
[1776972833606,38.57,77752.09,32.9,0.1285,0.00011,10.52276]
[1776972833987,38.57,77750.71,32.9,0.12835,0.00011,10.51368]
[1776972834889,38.57,77750.71,32.9,0.12835,0.00011,10.51368]
[1776972834962,38.57,77751.89,32.9,0.12847,0.00011,10.52104]
[1776972835676,38.57,77751.89,32.9,0.12847,0.00011,10.52104]
[1776972835733,38.56,77750.64,32.9,0.12833,0.00011,10.51279]
[1776972838070,38.56,77750.35,32.9,0.1283,0.00011,10.51089]
[1776972838199,38.56,77750.35,32.9,0.1283,0.00011,10.51089]
[1776972838170,38.56,77751.11,32.9,0.12838,0.00011,10.51561]
[1776972839102,38.56,77742.61,32.9,0.12746,0.00011,10.46171]
[1776972842654,38.56,77747.31,32.9,0.12795,0.00011,10.49051]
[1776972842678,38.56,77746.85,32.9,0.12789,0.00011,10.48728]
[1776972845083,38.56,77746.64,32.9,0.12787,0.00011,10.48593]
[1776972845164,38.56,77746.71,32.9,0.12788,0.00011,10.48634]
[1776972847344,38.56,77746.16,32.9,0.12781,0.00011,10.48225]
[1776972849817,38.56,77743.38,32.9,0.1275,0.00011,10.46443]
[1776972852885,38.55,77742.47,32.9,0.12739,0.00011,10.45788]
[1776972858668,38.55,77735.85,32.9,0.12664,0.00011,10.41441]
[1776972859785,38.55,77734.93,32.9,0.12654,0.00011,10.40842]
[1776972860520,38.55,77729.16,32.9,0.12592,0.00011,10.37194]
[1776972860551,38.55,77729.16,32.9,0.12592,0.00011,10.37194]
[1776972866873,38.55,77725.68,32.9,0.12553,0.00011,10.34931]
[1776972869071,38.55,77717.33,32.9,0.12464,0.00011,10.29669]
[1776972869464,38.55,77710.35,32.9,0.1239,0.00011,10.25288]
[1776972870914,38.55,77708.81,32.9,0.12374,0.00011,10.24324]
[1776972871254,38.55,77708.81,32.9,0.12374,0.00011,10.24324]
[1776972872122,38.55,77720.08,32.9,0.12488,0.00011,10.3084]
[1776972872794,38.55,77736.65,32.9,0.12665,0.00011,10.41244]
[1776972873410,38.55,77736.65,32.9,0.12665,0.00011,10.41244]
[1776972874748,38.54,77733.35,32.9,0.12629,0.00011,10.39147]
[1776972876309,38.54,77732.23,32.9,0.12616,0.00011,10.38406]
[1776972881729,38.54,77729.12,32.9,0.12582,0.00011,10.36382]
[1776972887774,38.54,77727.09,32.9,0.12558,0.00011,10.34999]
[1776972892808,38.54,77728.51,32.9,0.12572,0.00011,10.35818]
[1776972893808,38.54,77728.51,32.9,0.12572,0.00011,10.35818]
[1776972897767,38.54,77730.93,32.9,0.12597,0.00011,10.37275]
[1776972898749,38.53,77732.61,32.9,0.12615,0.00011,10.38313]
[1776972900531,38.53,77734.12,32.9,0.1263,0.00011,10.39222]
[1776972900574,38.53,77734.12,32.9,0.1263,0.00011,10.39222]
[1776972900866,38.53,77725.79,32.9,0.12541,0.00011,10.33965]
[1776972902598,38.53,77724.81,32.9,0.1253,0.00011,10.33335]
[1776972902947,38.53,77724.81,32.9,0.1253,0.00011,10.33335]
[1776972903746,38.53,77720.98,32.9,0.12489,0.00011,10.30917]
[1776972904638,38.53,77720.05,32.9,0.12479,0.00011,10.30323]
[1776972904762,38.53,77720.05,32.9,0.12479,0.00011,10.30323]
[1776972905104,38.53,77720.05,32.9,0.12479,0.00011,10.30323]
[1776972906487,38.53,77715.29,32.9,0.12428,0.00011,10.27321]
[1776972906581,38.53,77715.29,32.9,0.12428,0.00011,10.27321]
[1776972906650,38.53,77715.29,32.9,0.12428,0.00011,10.27321]
[1776972906996,38.53,77715.29,32.9,0.12428,0.00011,10.27321]
[1776972907220,38.53,77703.21,32.9,0.123,0.00011,10.19747]
[1776972907357,38.53,77703.21,32.9,0.123,0.00011,10.19747]
[1776972907871,38.53,77703.21,32.9,0.123,0.00011,10.19747]
[1776972908022,38.53,77693.41,32.9,0.12197,0.0001,10.13622]
[1776972909195,38.53,77693.41,32.9,0.12197,0.0001,10.13622]
[1776972909227,38.53,77693.34,32.9,0.12197,0.0001,10.13592]
[1776972909962,38.53,77693.34,32.9,0.12197,0.0001,10.13592]
[1776972911291,38.53,77691.49,32.9,0.12177,0.0001,10.12422]
[1776972917109,38.53,77691.41,32.9,0.12175,0.0001,10.12313]
[1776972922181,38.53,77688.35,32.9,0.12142,0.0001,10.10346]
[1776972927289,38.53,77687.31,32.9,0.12131,0.0001,10.09666]
[1776972927302,38.53,77687.31,32.9,0.12131,0.0001,10.09666]
[1776972928056,38.53,77693.18,32.9,0.12192,0.0001,10.13337]
[1776972931078,38.53,77707.71,32.9,0.1234,0.00011,10.21913]
[1776972934100,38.53,77698.76,32.9,0.12246,0.00011,10.16322]
[1776972937120,38.53,77687.89,32.9,0.12133,0.0001,10.09573]
[1776972937988,38.53,77687.89,32.9,0.12133,0.0001,10.09573]
[1776972938128,38.53,77684.46,32.9,0.12097,0.0001,10.07452]
[1776972941366,38.53,77682.09,32.9,0.12072,0.0001,10.05956]
[1776972942260,38.53,77673.28,32.9,0.11981,0.0001,10.00462]
[1776972947194,38.53,77666.24,32.9,0.11909,0.0001,9.96104]
[1776972948204,38.53,77681.96,32.9,0.12072,0.0001,10.05921]
[1776972951767,38.53,77685.38,32.9,0.12107,0.0001,10.08038]
[1776972952232,38.53,77692.07,32.9,0.12177,0.0001,10.12209]
[1776972953340,38.53,77701.99,32.9,0.12282,0.00011,10.18426]
[1776972957069,38.53,77707.34,32.9,0.12338,0.00011,10.21787]
[1776972959287,38.53,77717.23,32.9,0.12443,0.00011,10.27983]
[1776972960365,38.53,77717.23,32.9,0.12443,0.00011,10.27983]
[1776972960390,38.53,77717.23,32.9,0.12443,0.00011,10.27983]
[1776972960437,38.53,77718.42,32.9,0.12455,0.00011,10.28723]
[1776972960553,38.53,77718.42,32.9,0.12455,0.00011,10.28723]
[1776972960724,38.53,77718.42,32.9,0.12455,0.00011,10.28723]
[1776972961065,38.53,77718.42,32.9,0.12455,0.00011,10.28723]
[1776972962533,38.53,77724.12,32.9,0.12516,0.00011,10.32299]
[1776972963021,38.53,77724.12,32.9,0.12516,0.00011,10.32299]
[1776972963323,38.53,77726.66,32.9,0.12543,0.00011,10.33902]
[1776972967109,38.53,77727.11,32.9,0.12549,0.00011,10.34228]
[1776972967209,38.53,77727.11,32.9,0.12549,0.00011,10.34243]
[1776972967978,38.53,77727.11,32.9,0.12549,0.00011,10.34243]
[1776972968080,38.53,77728.06,32.9,0.12559,0.00011,10.34825]
[1776972970323,38.53,77726.48,32.9,0.12543,0.00011,10.33848]
[1776972970891,38.53,77725.75,32.9,0.12535,0.00011,10.33394]
[1776972975933,38.53,77725.91,32.9,0.12536,0.00011,10.3346]
[1776972977121,38.53,77737.58,32.9,0.1266,0.00011,10.40755]
[1776972978523,38.53,77738.27,32.9,0.12667,0.00011,10.41167]
[1776972979328,38.53,77738.1,32.9,0.12665,0.00011,10.41038]
[1776972981427,38.53,77732.75,32.9,0.12608,0.00011,10.37681]
[1776972985648,38.53,77738.01,32.9,0.12665,0.00011,10.41031]
[1776972985735,38.53,77746.4,32.9,0.12756,0.00011,10.46318]
[1776972987810,38.53,77752.26,32.9,0.12819,0.00011,10.50005]
[1776972988032,38.53,77752.26,32.9,0.12819,0.00011,10.50005]
[1776972988107,38.53,77753.81,32.9,0.12836,0.00011,10.50975]
[1776972992685,38.53,77756.49,32.9,0.1286,0.00011,10.52157]
[1776972993506,38.53,77753.64,32.9,0.1283,0.00011,10.50391]
[1776972998052,38.53,77755.62,32.9,0.12852,0.00011,10.51695]
[1776972998528,38.54,77753.98,32.9,0.12835,0.00011,10.50694]
[1776972999980,38.54,77754.53,32.9,0.12841,0.00011,10.5104]
[1776973002421,38.54,77761.3,32.9,0.12916,0.00011,10.55382]
[1776973002595,38.54,77761.05,32.9,0.12913,0.00011,10.55224]
[1776973003845,38.54,77761.05,32.9,0.12913,0.00011,10.55224]
[1776973003854,38.54,77761.05,32.9,0.12913,0.00011,10.55224]
[1776973003975,38.54,77761.05,32.9,0.12913,0.00011,10.55224]
[1776973004035,38.54,77758.24,32.9,0.12882,0.00011,10.53422]
[1776973005904,38.54,77756.05,32.9,0.12858,0.00011,10.5204]
[1776973005924,38.54,77757.22,32.9,0.12871,0.00011,10.52809]
[1776973007977,38.54,77757.48,32.9,0.12874,0.00011,10.52973]
[1776973008074,38.54,77755.8,32.9,0.12856,0.00011,10.51891]
[1776973010044,38.54,77758.15,32.9,0.12881,0.00011,10.53374]
[1776973010122,38.54,77760.15,32.9,0.12903,0.00011,10.54667]
[1776973015587,38.54,77758.83,32.9,0.12888,0.00011,10.53779]
[1776973018521,38.54,77759.65,32.9,0.12896,0.00011,10.54257]
[1776973018606,38.54,77759.65,32.9,0.12896,0.00011,10.54257]
[1776973018839,38.54,77759.65,32.9,0.12896,0.00011,10.54257]
[1776973019151,38.53,77770.01,32.9,0.13009,0.00011,10.60786]
[1776973024750,38.54,77772.88,32.9,0.13041,0.00011,10.62622]
[1776973025574,38.54,77772.88,32.9,0.13041,0.00011,10.62622]
[1776973025939,38.54,77772.88,32.9,0.13041,0.00011,10.62622]
[1776973026083,38.54,77772.88,32.9,0.13041,0.00011,10.62622]
[1776973026357,38.54,77772.88,32.9,0.13041,0.00011,10.62622]
[1776973026282,38.54,77767.62,32.9,0.12984,0.00011,10.59301]
[1776973026870,38.54,77752.55,32.9,0.12819,0.00011,10.49768]
[1776973032806,38.53,77750.76,32.9,0.12799,0.00011,10.48604]
[1776973037642,38.53,77758.03,32.9,0.12877,0.00011,10.53163]
[1776973038050,38.53,77758.03,32.9,0.12877,0.00011,10.53163]
[1776973040323,38.53,77761.93,32.9,0.12919,0.00011,10.55596]
[1776973040591,38.53,77764.11,32.9,0.12943,0.00011,10.56957]
[1776973040744,38.53,77764.11,32.9,0.12943,0.00011,10.56957]
[1776973040861,38.53,77770.28,32.9,0.13011,0.00011,10.60864]
[1776973045899,38.53,77768.52,32.9,0.12991,0.00011,10.59759]
[1776973049002,38.53,77768.88,32.9,0.12995,0.00011,10.59992]
[1776973054960,38.53,77765.73,32.9,0.12956,0.00011,10.57473]
[1776973060443,38.53,77767.01,32.9,0.1297,0.00011,10.583]
[1776973061001,38.53,77766.77,32.9,0.12967,0.00011,10.58128]
[1776973062218,38.53,77766.77,32.9,0.12967,0.00011,10.58128]
[1776973062420,38.53,77766.77,32.9,0.12967,0.00011,10.58128]
[1776973065030,38.53,77757.64,32.9,0.12866,0.00011,10.52285]
[1776973065849,38.53,77757.64,32.9,0.12866,0.00011,10.52285]
[1776973066037,38.53,77758.03,32.9,0.1287,0.00011,10.52517]
[1776973071524,38.53,77760.28,32.9,0.12892,0.00011,10.53766]
[1776973077113,38.52,77761.58,32.9,0.12901,0.00011,10.54285]
[1776973082149,38.51,77760.08,32.9,0.1288,0.00011,10.53119]
[1776973084657,38.51,77761.56,32.9,0.12895,0.00011,10.53968]
[1776973085462,38.51,77761.56,32.9,0.12895,0.00011,10.53968]
[1776973085305,38.51,77751.52,32.9,0.12785,0.00011,10.47588]
[1776973085609,38.51,77751.52,32.9,0.12785,0.00011,10.47588]
[1776973085622,38.51,77751.52,32.9,0.12785,0.00011,10.47588]
[1776973086038,38.51,77751.52,32.9,0.12785,0.00011,10.47588]
[1776973086225,38.51,77751.52,32.9,0.12785,0.00011,10.47588]
[1776973086468,38.51,77734.15,32.9,0.12597,0.00011,10.36611]
[1776973087249,38.51,77734.15,32.9,0.12597,0.00011,10.36611]
[1776973088354,38.51,77727.34,32.9,0.12524,0.00011,10.3231]
[1776973090484,38.51,77727.9,32.9,0.12529,0.00011,10.32621]
[1776973093453,38.5,77727.56,32.9,0.12525,0.00011,10.32379]
[1776973094457,38.5,77726.91,32.9,0.12518,0.00011,10.31956]
[1776973094629,38.5,77726.02,32.9,0.12508,0.00011,10.31383]
[1776973094708,38.5,77726.02,32.9,0.12508,0.00011,10.31383]
[1776973094716,38.5,77726.02,32.9,0.12508,0.00011,10.31383]
[1776973095178,38.5,77726.02,32.9,0.12508,0.00011,10.31383]
[1776973095198,38.5,77726.02,32.9,0.12508,0.00011,10.31383]
[1776973095264,38.5,77744.99,32.9,0.12712,0.00011,10.43307]
[1776973099834,38.5,77744.85,32.9,0.12708,0.00011,10.43093]
[1776973102725,38.5,77747.43,32.9,0.12734,0.00011,10.44629]
[1776973108351,38.49,77740.78,32.9,0.12659,0.00011,10.40251]
[1776973113386,38.49,77742.55,32.9,0.1267,0.00011,10.40687]
[1776973118421,38.49,77740.53,32.9,0.12647,0.00011,10.39294]
[1776973123457,38.48,77741.53,32.9,0.12655,0.00011,10.39805]
[1776973126477,38.48,77752.23,32.9,0.1277,0.00011,10.46477]
[1776973128491,38.48,77760.53,32.9,0.12859,0.00011,10.51651]
[1776973128693,38.48,77760.53,32.9,0.12859,0.00011,10.51651]
[1776973129935,38.48,77766.61,32.9,0.12924,0.00011,10.55454]
[1776973130199,38.48,77766.61,32.9,0.12924,0.00011,10.55454]
[1776973130507,38.48,77780.22,32.9,0.13073,0.00011,10.64023]
[1776973133529,38.48,77788.67,32.9,0.13166,0.00011,10.69369]
[1776973138589,38.47,77791.25,32.9,0.13194,0.00011,10.70965]
[1776973138655,38.47,77791.25,32.9,0.13194,0.00011,10.70965]
[1776973139615,38.47,77793.03,32.9,0.13213,0.00011,10.72081]
[1776973145748,38.47,77794.7,32.9,0.1323,0.00011,10.73046]
[1776973150403,38.47,77795.39,32.9,0.13237,0.00011,10.73424]
[1776973151413,38.47,77795.31,32.9,0.13235,0.00011,10.73342]
[1776973152359,38.47,77795.6,32.9,0.13238,0.00011,10.7351]
[1776973152452,38.47,77786.49,32.9,0.13137,0.00011,10.67723]
[1776973153670,38.47,77778.14,32.9,0.13045,0.00011,10.62429]
[1776973154628,38.47,77778.14,32.9,0.13045,0.00011,10.62429]
[1776973154730,38.47,77777.77,32.9,0.13041,0.00011,10.62194]
[1776973160399,38.47,77774.09,32.9,0.12999,0.00011,10.59769]
[1776973165754,38.46,77771.55,32.9,0.12968,0.00011,10.58011]
[1776973170790,38.46,77764.23,32.9,0.12887,0.00011,10.53286]
[1776973176483,38.46,77764.25,32.9,0.1288,0.00011,10.52696]
[1776973181867,38.45,77767.38,32.9,0.12912,0.00011,10.54553]
[1776973187024,38.45,77768.23,32.9,0.12921,0.00011,10.55025]
[1776973191797,38.45,77773.86,32.9,0.12981,0.00011,10.5849]
[1776973191937,38.45,77776.06,32.9,0.13004,0.00011,10.59862]
[1776973192652,38.45,77776.06,32.9,0.13004,0.00011,10.59862]
[1776973195402,38.45,77776.06,32.9,0.13004,0.00011,10.59862]
[1776973195436,38.45,77776.06,32.9,0.13004,0.00011,10.59862]
[1776973195473,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973195727,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973195772,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973195926,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973196228,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973196275,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973196290,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973196466,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973196499,38.45,77774.52,32.9,0.12988,0.00011,10.58898]
[1776973196534,38.45,77736.36,32.9,0.12573,0.00011,10.34775]
[1776973196710,38.45,77736.36,32.9,0.12573,0.00011,10.34775]
[1776973197199,38.45,77736.36,32.9,0.12573,0.00011,10.34775]
[1776973197308,38.45,77714.79,32.9,0.12342,0.00011,10.21198]
[1776973198726,38.45,77710.49,32.9,0.12297,0.00011,10.185]
[1776973198807,38.45,77710.49,32.9,0.12297,0.00011,10.185]
[1776973199147,38.45,77710.49,32.9,0.12297,0.00011,10.185]
[1776973199824,38.45,77714.05,32.9,0.12335,0.00011,10.20743]
[1776973203649,38.45,77718.73,32.9,0.12385,0.00011,10.23687]
[1776973204700,38.45,77719.09,32.9,0.12388,0.00011,10.23912]
[1776973208228,38.45,77717.65,32.9,0.12373,0.00011,10.23002]
[1776973214249,38.45,77717.75,32.9,0.12374,0.00011,10.23053]
[1776973214661,38.45,77718.74,32.9,0.12384,0.00011,10.23673]
[1776973215100,38.45,77725.14,32.9,0.12453,0.00011,10.2772]
[1776973217634,38.45,77728.59,32.9,0.1249,0.00011,10.29909]
[1776973217812,38.45,77725.3,32.9,0.12455,0.00011,10.27857]
[1776973218623,38.45,77716.99,32.9,0.12367,0.00011,10.22626]
[1776973220199,38.45,77716.86,32.9,0.12365,0.00011,10.22541]
[1776973220841,38.45,77719.94,32.9,0.12398,0.00011,10.24473]
[1776973220856,38.45,77719.94,32.9,0.12398,0.00011,10.24473]
[1776973222304,38.45,77721.22,32.9,0.12411,0.00011,10.25272]
[1776973222879,38.45,77728.66,32.9,0.12491,0.00011,10.29942]
[1776973223621,38.45,77730.9,32.9,0.12514,0.00011,10.31338]
[1776973223707,38.45,77730.9,32.9,0.12514,0.00011,10.31338]
[1776973224164,38.45,77730.24,32.9,0.12507,0.00011,10.30908]
[1776973225484,38.45,77730.24,32.9,0.12507,0.00011,10.30908]
[1776973225528,38.45,77729.88,32.9,0.12503,0.00011,10.30666]
[1776973226328,38.45,77729.88,32.9,0.12503,0.00011,10.30666]
[1776973226503,38.45,77729.88,32.9,0.12503,0.00011,10.30666]
[1776973226597,38.45,77727.49,32.9,0.12478,0.00011,10.29177]
[1776973229199,38.45,77717.44,32.9,0.1237,0.00011,10.22834]
[1776973231501,38.45,77717.6,32.9,0.12372,0.00011,10.22931]
[1776973233431,38.45,77717.6,32.9,0.12366,0.00011,10.22369]
[1776973233794,38.45,77717.83,32.9,0.12368,0.00011,10.2251]
[1776973236844,38.45,77716.6,32.9,0.12355,0.00011,10.2173]
[1776973242721,38.45,77721.33,32.9,0.12405,0.00011,10.24671]
[1776973244209,38.45,77722.45,32.9,0.12417,0.00011,10.25368]
[1776973247294,38.44,77725.18,32.9,0.12445,0.00011,10.27056]
[1776973252626,38.44,77729.38,32.9,0.12489,0.00011,10.29643]
[1776973261193,38.44,77736.31,32.9,0.12561,0.00011,10.33863]
[1776973263458,38.44,77736.3,32.9,0.1256,0.00011,10.3382]
[1776973264607,38.44,77736.94,32.9,0.12567,0.00011,10.34205]
[1776973264628,38.44,77736.94,32.9,0.12567,0.00011,10.34205]
[1776973265453,38.44,77754.68,32.9,0.12758,0.00011,10.45383]
[1776973270488,38.44,77755.35,32.9,0.12765,0.00011,10.45781]
[1776973274232,38.44,77754.36,32.9,0.12754,0.00011,10.4514]
[1776973274517,38.44,77746.92,32.9,0.12673,0.00011,10.4044]
[1776973275699,38.44,77746.92,32.9,0.12673,0.00011,10.4044]
[1776973275526,38.44,77736.04,32.9,0.12556,0.00011,10.33556]
[1776973276531,38.44,77725.65,32.9,0.12444,0.00011,10.27001]
[1776973278956,38.43,77724.82,32.9,0.12435,0.00011,10.26466]
[1776973280355,38.43,77728.53,32.9,0.12475,0.00011,10.28793]
[1776973285595,38.43,77726.12,32.9,0.12448,0.00011,10.27233]
[1776973288442,38.43,77727.2,32.9,0.1246,0.00011,10.27897]
[1776973292712,38.43,77726.01,32.9,0.12441,0.00011,10.26557]
[1776973298324,38.43,77727.27,32.9,0.12454,0.00011,10.2732]
[1776973298416,38.43,77727.27,32.9,0.12454,0.00011,10.2732]
[1776973299258,38.43,77724.78,32.9,0.12427,0.00011,10.25746]
[1776973299312,38.43,77724.78,32.9,0.12427,0.00011,10.25746]
[1776973299405,38.43,77724.78,32.9,0.12427,0.00011,10.25746]
[1776973299702,38.43,77711.43,32.9,0.12285,0.00011,10.17355]
[1776973299784,38.43,77711.43,32.9,0.12285,0.00011,10.17355]
[1776973300610,38.43,77711.43,32.9,0.12285,0.00011,10.17355]
[1776973300709,38.43,77699.21,32.9,0.12156,0.00011,10.09702]
[1776973301184,38.43,77699.21,32.9,0.12156,0.00011,10.09702]
[1776973301414,38.43,77699.21,32.9,0.12156,0.00011,10.09702]
[1776973301716,38.43,77695.19,32.9,0.12114,0.0001,10.07203]
[1776973302935,38.43,77701.16,32.9,0.12177,0.00011,10.10934]
[1776973303692,38.43,77701.16,32.9,0.12177,0.00011,10.10934]
[1776973304694,38.43,77701.44,32.9,0.1218,0.00011,10.11098]
[1776973313799,38.43,77700.24,32.9,0.12166,0.00011,10.10254]
[1776973319118,38.43,77702.33,32.9,0.12187,0.00011,10.11534]
[1776973319476,38.43,77702.33,32.9,0.12187,0.00011,10.11534]
[1776973320052,38.43,77702.45,32.9,0.12188,0.00011,10.11596]
[1776973320083,38.43,77702.45,32.9,0.12188,0.00011,10.11596]
[1776973320137,38.43,77709.16,32.9,0.12259,0.00011,10.15789]
[1776973321682,38.43,77709.16,32.9,0.12259,0.00011,10.15789]
[1776973324235,38.43,77714.08,32.9,0.12311,0.00011,10.18898]
[1776973327175,38.43,77716.62,32.9,0.12338,0.00011,10.20522]
[1776973329290,38.43,77712.87,32.9,0.12299,0.00011,10.18197]
[1776973329536,38.43,77712.87,32.9,0.12299,0.00011,10.18197]
[1776973330000,38.43,77713.35,32.9,0.12305,0.00011,10.1851]
[1776973330475,38.43,77713.35,32.9,0.12305,0.00011,10.1851]
[1776973330921,38.43,77690.45,32.9,0.12064,0.0001,10.04177]
[1776973332232,38.43,77690.45,32.9,0.12064,0.0001,10.04177]
[1776973332323,38.43,77687.08,32.9,0.1203,0.0001,10.02121]
[1776973334693,38.43,77687.2,32.9,0.12031,0.0001,10.02196]
[1776973336117,38.43,77686.8,32.9,0.12027,0.0001,10.01959]
[1776973342719,38.43,77687.19,32.9,0.12032,0.0001,10.02239]
[1776973344609,38.43,77691.85,32.9,0.1208,0.0001,10.05162]
[1776973344613,38.43,77691.85,32.9,0.1208,0.0001,10.05162]
[1776973344745,38.43,77691.85,32.9,0.1208,0.0001,10.05162]
[1776973344706,38.43,77697.72,32.9,0.12142,0.0001,10.08838]
[1776973350774,38.44,77699.43,32.9,0.12161,0.00011,10.09997]
[1776973354777,38.44,77699.23,32.9,0.12155,0.00011,10.09382]
[1776973354930,38.44,77700.21,32.9,0.12166,0.00011,10.1006]
[1776973355089,38.44,77703.18,32.9,0.12197,0.00011,10.1192]
[1776973358015,38.44,77704.32,32.9,0.12209,0.00011,10.12634]
[1776973358411,38.44,77706.84,32.9,0.12236,0.00011,10.14203]
[1776973359120,38.44,77718.01,32.9,0.12354,0.00011,10.21211]
[1776973360574,38.44,77718.01,32.9,0.12354,0.00011,10.21211]
[1776973360698,38.44,77721.97,32.9,0.12397,0.00011,10.23717]
[1776973362688,38.44,77726.15,32.9,0.12442,0.00011,10.26374]
[1776973362973,38.44,77727.25,32.9,0.12454,0.00011,10.27091]
[1776973363482,38.44,77727.25,32.9,0.12454,0.00011,10.27091]
[1776973363489,38.44,77727.25,32.9,0.12454,0.00011,10.27091]
[1776973363583,38.44,77727.34,32.9,0.12455,0.00011,10.27172]
[1776973368413,38.44,77733.94,32.9,0.12525,0.00011,10.313]
[1776973370686,38.44,77725.32,32.9,0.12433,0.00011,10.25861]
[1776973372172,38.44,77725.41,32.9,0.12434,0.00011,10.2591]
[1776973377248,38.44,77729.51,32.9,0.12477,0.00011,10.28448]
[1776973382284,38.44,77734.59,32.9,0.1253,0.00011,10.31595]
[1776973383872,38.44,77736.12,32.9,0.12547,0.00011,10.32545]
[1776973388760,38.44,77732.12,32.9,0.12503,0.00011,10.29976]
[1776973389339,38.44,77730.75,32.9,0.12488,0.00011,10.29103]
[1776973392466,38.43,77725.72,32.9,0.12434,0.00011,10.25918]
[1776973398396,38.43,77721.32,32.9,0.12387,0.00011,10.23139]
[1776973403431,38.43,77719.76,32.9,0.1237,0.00011,10.22156]
[1776973408466,38.43,77717.79,32.9,0.12349,0.00011,10.20915]
[1776973409049,38.43,77717.79,32.9,0.12349,0.00011,10.20915]
[1776973409075,38.43,77717.79,32.9,0.12349,0.00011,10.20915]
[1776973409793,38.43,77717.79,32.9,0.12349,0.00011,10.20915]
[1776973409690,38.43,77707.69,32.9,0.12242,0.00011,10.14578]
[1776973415515,38.44,77714.8,32.9,0.12312,0.00011,10.18514]
[1776973419494,38.44,77710.04,32.9,0.12262,0.00011,10.15534]
[1776973419618,38.44,77703.56,32.9,0.12194,0.00011,10.11479]
[1776973420552,38.43,77693.71,32.9,0.1209,0.0001,10.05298]
[1776973421028,38.43,77693.71,32.9,0.1209,0.0001,10.05298]
[1776973421920,38.43,77691.97,32.9,0.12072,0.0001,10.04203]
[1776973422768,38.43,77691.97,32.9,0.12072,0.0001,10.04203]
[1776973422840,38.43,77691.97,32.9,0.12072,0.0001,10.04203]
[1776973428431,38.43,77696.36,32.9,0.12117,0.0001,10.06903]
[1776973431351,38.43,77693.88,32.9,0.12091,0.0001,10.05329]
[1776973431365,38.43,77693.88,32.9,0.12091,0.0001,10.05329]
[1776973431629,38.43,77697.31,32.9,0.12126,0.0001,10.07468]
[1776973436666,38.44,77700.99,32.9,0.12167,0.00011,10.09857]
[1776973441799,38.44,77704.25,32.9,0.12202,0.00011,10.11958]
[1776973441820,38.44,77704.25,32.9,0.12202,0.00011,10.11958]
[1776973442708,38.44,77691.5,32.9,0.12068,0.0001,10.03982]
[1776973446739,38.44,77700.21,32.9,0.12159,0.00011,10.09419]
[1776973451774,38.43,77698.73,32.9,0.12143,0.0001,10.08438]
[1776973455549,38.43,77702.85,32.9,0.12186,0.00011,10.10989]
[1776973455802,38.43,77705.89,32.9,0.12217,0.00011,10.12881]
[1776973460837,38.43,77711.38,32.9,0.12276,0.00011,10.16366]
[1776973465872,38.44,77708.63,32.9,0.12248,0.00011,10.14686]
[1776973470907,38.44,77709.52,32.9,0.12258,0.00011,10.15297]
[1776973475942,38.44,77702.04,32.9,0.12175,0.00011,10.10116]
[1776973479946,38.44,77700.12,32.9,0.12156,0.00011,10.08972]
[1776973480188,38.44,77700.12,32.9,0.12156,0.00011,10.08972]
[1776973480748,38.44,77700.12,32.9,0.12156,0.00011,10.08972]
[1776973480829,38.44,77697.43,32.9,0.12128,0.0001,10.07333]
[1776973481554,38.44,77685.79,32.9,0.12007,0.0001,10.00063]
[1776973482944,38.44,77680.14,32.9,0.11948,0.0001,9.96549]
[1776973483885,38.44,77680.14,32.9,0.11948,0.0001,9.96549]
[1776973483228,38.44,77677.18,32.9,0.11917,0.0001,9.94703]
[1776973484007,38.44,77678.17,32.9,0.11927,0.0001,9.95303]
[1776973485406,38.44,77678.17,32.9,0.11927,0.0001,9.95303]
[1776973491055,38.44,77677.86,32.9,0.11925,0.0001,9.95196]
[1776973493294,38.44,77678.38,32.9,0.11931,0.0001,9.95532]
[1776973493297,38.44,77678.38,32.9,0.11931,0.0001,9.95532]
[1776973493395,38.45,77678.62,32.9,0.11934,0.0001,9.95703]
[1776973499497,38.45,77678.64,32.9,0.11937,0.0001,9.95868]
[1776973499607,38.45,77678.64,32.9,0.11937,0.0001,9.95868]
[1776973499801,38.45,77678.93,32.9,0.11941,0.0001,9.96124]
[1776973503633,38.45,77684.51,32.9,0.11999,0.0001,9.99627]
[1776973503734,38.45,77692.87,32.9,0.12087,0.0001,10.04866]
[1776973505652,38.45,77697.81,32.9,0.12139,0.0001,10.07979]
[1776973507187,38.45,77708.86,32.9,0.12256,0.00011,10.14939]
[1776973512221,38.46,77712.93,32.9,0.123,0.00011,10.17553]
[1776973517514,38.46,77714.05,32.9,0.12313,0.00011,10.18284]
[1776973519812,38.46,77717.36,32.9,0.12348,0.00011,10.20372]
[1776973523475,38.46,77720.61,32.9,0.12382,0.00011,10.22417]
[1776973524683,38.46,77722.61,32.9,0.12404,0.00011,10.23673]
[1776973530348,38.46,77719.51,32.9,0.12371,0.00011,10.21738]
[1776973533370,38.46,77710.94,32.9,0.12275,0.00011,10.15818]
[1776973533972,38.46,77710.94,32.9,0.12275,0.00011,10.15818]
[1776973539412,38.46,77707.53,32.9,0.1224,0.00011,10.13767]
[1776973544449,38.46,77698.69,32.9,0.12149,0.0001,10.0832]
[1776973549484,38.47,77702.62,32.9,0.12192,0.00011,10.10886]
[1776973554519,38.47,77712.76,32.9,0.123,0.00011,10.17325]
[1776973559555,38.47,77716.06,32.9,0.12336,0.00011,10.19429]
[1776973564590,38.47,77713.81,32.9,0.12313,0.00011,10.18062]
[1776973569625,38.47,77717.74,32.9,0.12355,0.00011,10.20554]
[1776973574660,38.47,77718.04,32.9,0.12358,0.00011,10.20756]
[1776973579580,38.47,77717.18,32.9,0.12349,0.00011,10.20222]
[1776973579697,38.47,77709.92,32.9,0.12273,0.00011,10.15672]
[1776973584732,38.47,77703.53,32.9,0.12204,0.00011,10.11584]
[1776973588760,38.47,77713.37,32.9,0.12306,0.00011,10.17685]
[1776973591025,38.47,77714.34,32.9,0.12316,0.00011,10.18271]
[1776973591781,38.47,77714.09,32.9,0.12308,0.00011,10.17541]
[1776973594680,38.47,77713.81,32.9,0.12305,0.00011,10.17379]
[1776973599837,38.47,77715.5,32.9,0.12323,0.00011,10.18458]
[1776973600991,38.47,77715.5,32.9,0.12323,0.00011,10.18458]
[1776973603378,38.47,77718.43,32.9,0.12355,0.00011,10.20308]
[1776973605879,38.47,77730.98,32.9,0.12488,0.00011,10.28183]
[1776973610917,38.47,77723.3,32.9,0.12406,0.00011,10.23317]
[1776973612929,38.47,77711.76,32.9,0.12283,0.00011,10.16079]
[1776973614678,38.47,77709.51,32.9,0.12259,0.00011,10.14677]
[1776973619977,38.47,77713.72,32.9,0.12305,0.00011,10.17363]
[1776973625014,38.47,77719.74,32.9,0.12369,0.00011,10.2115]
[1776973630049,38.47,77718.5,32.9,0.12356,0.00011,10.2038]
[1776973634677,38.47,77721.59,32.9,0.12389,0.00011,10.22328]
[1776973640120,38.47,77726.85,32.9,0.12445,0.00011,10.25609]
[1776973645155,38.47,77728.52,32.9,0.12462,0.00011,10.26623]
[1776973650235,38.47,77726.54,32.9,0.1244,0.00011,10.25347]
[1776973654676,38.47,77726.48,32.9,0.12434,0.00011,10.2474]
[1776973660259,38.46,77721.58,32.9,0.12381,0.00011,10.21624]
[1776973665290,38.46,77721.57,32.9,0.12381,0.00011,10.21618]
[1776973666716,38.46,77718.28,32.9,0.12346,0.00011,10.19553]
[1776973666815,38.47,77711.2,32.9,0.12271,0.00011,10.15125]
[1776973672350,38.46,77713.1,32.9,0.1229,0.00011,10.16246]
[1776973674979,38.46,77715.67,32.9,0.12317,0.00011,10.1784]
[1776973675019,38.46,77715.67,32.9,0.12317,0.00011,10.1784]
[1776973675100,38.46,77717.83,32.9,0.12339,0.00011,10.19154]
[1776973677357,38.46,77717.65,32.9,0.12337,0.00011,10.19047]
[1776973677458,38.46,77715.13,32.9,0.1231,0.00011,10.17472]
[1776973683430,38.46,77716.22,32.9,0.1232,0.00011,10.18045]
[1776973688463,38.46,77716.3,32.9,0.12319,0.00011,10.17992]
[1776973693498,38.45,77714.42,32.9,0.12297,0.00011,10.16711]
[1776973697243,38.45,77717.69,32.9,0.12331,0.00011,10.18702]
[1776973697526,38.45,77718.63,32.9,0.12341,0.00011,10.1927]
[1776973702561,38.45,77725.55,32.9,0.12415,0.00011,10.23631]
[1776973704673,38.45,77725.55,32.9,0.12415,0.00011,10.23631]
[1776973709857,38.45,77729.36,32.9,0.12455,0.00011,10.26007]
[1776973710048,38.45,77729.36,32.9,0.12455,0.00011,10.26007]
[1776973711424,38.45,77731.2,32.9,0.12474,0.00011,10.27144]
[1776973712272,38.45,77734.53,32.9,0.12504,0.00011,10.28681]
[1776973712939,38.45,77734.53,32.9,0.12504,0.00011,10.28681]
[1776973718946,38.45,77737.39,32.9,0.12534,0.00011,10.304]
[1776973724715,38.45,77740.12,32.9,0.12562,0.00011,10.32036]
[1776973727148,38.45,77739.87,32.9,0.12559,0.00011,10.31865]
[1776973730087,38.44,77744.59,32.9,0.12609,0.00011,10.34797]
[1776973730112,38.44,77744.59,32.9,0.12609,0.00011,10.34797]
[1776973730149,38.44,77744.59,32.9,0.12609,0.00011,10.34797]
[1776973730218,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973730662,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973730733,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973730787,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973730823,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973731134,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973731161,38.44,77750.78,32.9,0.12675,0.00011,10.38682]
[1776973731149,38.44,77760.21,32.9,0.12778,0.00011,10.44634]
[1776973731630,38.44,77760.21,32.9,0.12778,0.00011,10.44634]
[1776973732282,38.44,77766.73,32.9,0.12848,0.00011,10.48701]
[1776973732774,38.44,77769.51,32.9,0.12878,0.00011,10.50452]
[1776973735589,38.44,77768.74,32.9,0.12869,0.00011,10.49945]
[1776973735795,38.44,77768.88,32.9,0.12871,0.00011,10.50025]
[1776973740831,38.44,77766.17,32.9,0.12838,0.00011,10.48133]
[1776973743089,38.44,77767.79,32.9,0.12855,0.00011,10.49124]
[1776973745280,38.43,77772.32,32.9,0.12903,0.00011,10.51883]
[1776973745790,38.43,77772.32,32.9,0.12903,0.00011,10.51883]
[1776973745870,38.43,77772.32,32.9,0.12903,0.00011,10.51883]
[1776973746074,38.43,77772.32,32.9,0.12903,0.00011,10.51883]
[1776973746147,38.43,77774.33,32.9,0.12924,0.00011,10.53118]
[1776973746255,38.43,77774.33,32.9,0.12924,0.00011,10.53118]
[1776973746879,38.43,77788.72,32.9,0.13082,0.00011,10.62222]
[1776973747271,38.43,77788.72,32.9,0.13082,0.00011,10.62222]
[1776973748041,38.43,77788.72,32.9,0.13082,0.00011,10.62222]
[1776973750734,38.43,77794.37,32.9,0.13143,0.00011,10.65724]
[1776973750907,38.43,77796.06,32.9,0.13162,0.00011,10.66768]
[1776973753834,38.43,77790.84,32.9,0.13104,0.00011,10.63453]
[1776973758963,38.43,77793.73,32.9,0.13136,0.00011,10.65284]
[1776973759366,38.43,77793.73,32.9,0.13136,0.00011,10.65284]
[1776973762308,38.43,77791.39,32.9,0.1311,0.00011,10.63801]
[1776973763843,38.43,77793.77,32.9,0.13136,0.00011,10.65312]
[1776973764334,38.43,77797.19,32.9,0.13174,0.00011,10.6748]
[1776973764563,38.43,77797.19,32.9,0.13174,0.00011,10.6748]
[1776973764670,38.43,77797.19,32.9,0.13174,0.00011,10.6748]
[1776973766958,38.43,77808.77,32.9,0.13303,0.00011,10.74808]
[1776973767399,38.43,77809.63,32.9,0.13312,0.00011,10.75339]
[1776973767488,38.43,77809.63,32.9,0.13312,0.00011,10.75339]
[1776973767625,38.43,77809.63,32.9,0.13312,0.00011,10.75339]
[1776973768108,38.43,77809.63,32.9,0.13312,0.00011,10.75339]
[1776973770043,38.42,77822.67,32.9,0.13457,0.00011,10.83576]
[1776973772886,38.42,77815.79,32.9,0.13373,0.00011,10.78584]
[1776973774670,38.42,77816.24,32.9,0.13378,0.00011,10.78828]
[1776973774972,38.42,77816.24,32.9,0.13378,0.00011,10.78828]
[1776973775065,38.42,77816.24,32.9,0.13378,0.00011,10.78828]
[1776973776288,38.42,77807.14,32.9,0.13275,0.00011,10.72999]
[1776973779041,38.42,77803.41,32.9,0.13233,0.00011,10.70604]
[1776973779058,38.42,77803.41,32.9,0.13233,0.00011,10.70604]
[1776973780159,38.42,77801.81,32.9,0.13215,0.00011,10.69577]
[1776973785498,38.42,77794.67,32.9,0.13135,0.00011,10.65012]
[1776973790743,38.42,77794.25,32.9,0.1313,0.00011,10.64721]
[1776973796226,38.42,77803.93,32.9,0.13236,0.00011,10.70798]
[1776973800264,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973800381,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973800548,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973800729,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973800857,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973801137,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973801285,38.41,77803.82,32.9,0.13234,0.00011,10.70684]
[1776973801178,38.41,77797.14,32.9,0.1316,0.00011,10.66425]
[1776973801640,38.41,77797.14,32.9,0.1316,0.00011,10.66425]
[1776973801990,38.41,77797.14,32.9,0.1316,0.00011,10.66425]
[1776973802138,38.41,77797.14,32.9,0.1316,0.00011,10.66425]
[1776973802191,38.41,77797.14,32.9,0.1316,0.00011,10.66425]
[1776973802226,38.41,77775.24,32.9,0.12917,0.00011,10.525]
[1776973802765,38.41,77775.24,32.9,0.12917,0.00011,10.525]
[1776973803087,38.41,77775.24,32.9,0.12917,0.00011,10.525]
[1776973803187,38.41,77775.24,32.9,0.12917,0.00011,10.525]
[1776973803239,38.41,77775.24,32.9,0.12917,0.00011,10.525]
[1776973803258,38.41,77714.77,32.9,0.12265,0.00011,10.14377]
[1776973803493,38.41,77714.77,32.9,0.12265,0.00011,10.14377]
[1776973803651,38.41,77714.77,32.9,0.12265,0.00011,10.14377]
[1776973804126,38.41,77714.77,32.9,0.12265,0.00011,10.14377]
[1776973804231,38.41,77659.14,32.9,0.11686,0.0001,9.79641]
[1776973804522,38.41,77659.14,32.9,0.11686,0.0001,9.79641]
[1776973805311,38.41,77659.14,32.9,0.11686,0.0001,9.79641]
[1776973804987,38.41,77677.34,32.9,0.11873,0.0001,9.90939]
[1776973805677,38.41,77677.34,32.9,0.11873,0.0001,9.90939]
[1776973806189,38.41,77695.75,32.9,0.12065,0.0001,10.02464]
[1776973806378,38.41,77695.75,32.9,0.12065,0.0001,10.02464]
[1776973806421,38.41,77695.75,32.9,0.12065,0.0001,10.02464]
[1776973807098,38.41,77695.75,32.9,0.12065,0.0001,10.02464]
[1776973808041,38.41,77691.41,32.9,0.1202,0.0001,9.99773]
[1776973808233,38.41,77691.41,32.9,0.1202,0.0001,9.99773]
[1776973808291,38.41,77698.19,32.9,0.12091,0.0001,10.04012]
[1776973808801,38.41,77698.19,32.9,0.12091,0.0001,10.04012]
[1776973808953,38.41,77698.19,32.9,0.12091,0.0001,10.04012]
[1776973809274,38.41,77710.61,32.9,0.12222,0.00011,10.11811]
[1776973809387,38.41,77723.78,32.9,0.12362,0.00011,10.20073]
[1776973810382,38.41,77723.78,32.9,0.12362,0.00011,10.20073]
[1776973810872,38.41,77723.78,32.9,0.12362,0.00011,10.20073]
[1776973811013,38.41,77723.78,32.9,0.12362,0.00011,10.20073]
[1776973811026,38.41,77724.9,32.9,0.12373,0.00011,10.20761]
[1776973812139,38.41,77724.9,32.9,0.12373,0.00011,10.20761]
[1776973812188,38.41,77742.45,32.9,0.12562,0.00011,10.31831]
[1776973813147,38.41,77742.45,32.9,0.12562,0.00011,10.31831]
[1776973813165,38.42,77758.0,32.9,0.1273,0.00011,10.41652]
[1776973813491,38.42,77758.0,32.9,0.1273,0.00011,10.41652]
[1776973813738,38.42,77758.0,32.9,0.1273,0.00011,10.41652]
[1776973814480,38.42,77752.93,32.9,0.12675,0.00011,10.38461]
[1776973814489,38.42,77752.93,32.9,0.12675,0.00011,10.38461]
[1776973814573,38.42,77752.93,32.9,0.12675,0.00011,10.38461]
[1776973814617,38.42,77752.93,32.9,0.12675,0.00011,10.38461]
[1776973815112,38.42,77746.31,32.9,0.12604,0.00011,10.34287]
[1776973815610,38.42,77746.31,32.9,0.12604,0.00011,10.34287]
[1776973815734,38.42,77746.31,32.9,0.12604,0.00011,10.34287]
[1776973816742,38.41,77741.66,32.9,0.12553,0.00011,10.31334]
[1776973817433,38.41,77744.83,32.9,0.12587,0.00011,10.33316]
[1776973817493,38.41,77744.83,32.9,0.12587,0.00011,10.33316]
[1776973818028,38.41,77752.13,32.9,0.12665,0.00011,10.37902]
[1776973819737,38.41,77747.56,32.9,0.12616,0.00011,10.35008]
[1776973819849,38.41,77747.56,32.9,0.12616,0.00011,10.35008]
[1776973819906,38.41,77747.56,32.9,0.12616,0.00011,10.35008]
[1776973820125,38.41,77747.56,32.9,0.12616,0.00011,10.35008]
[1776973820305,38.41,77747.56,32.9,0.12616,0.00011,10.35008]
[1776973820493,38.41,77758.03,32.9,0.12729,0.00011,10.4161]
[1776973821323,38.41,77758.03,32.9,0.12729,0.00011,10.4161]
[1776973821658,38.41,77758.03,32.9,0.12729,0.00011,10.4161]
[1776973821670,38.41,77758.03,32.9,0.12729,0.00011,10.4161]
[1776973823629,38.41,77759.38,32.9,0.12743,0.00011,10.4244]
[1776973823665,38.41,77759.38,32.9,0.12743,0.00011,10.4244]
[1776973823787,38.41,77759.38,32.9,0.12743,0.00011,10.4244]
[1776973825160,38.41,77759.2,32.9,0.12741,0.00011,10.42323]
[1776973825344,38.41,77759.2,32.9,0.12741,0.00011,10.42323]
[1776973825516,38.41,77765.44,32.9,0.12809,0.00011,10.46262]
[1776973826177,38.41,77765.44,32.9,0.12809,0.00011,10.46262]
[1776973826665,38.41,77759.34,32.9,0.12743,0.00011,10.42396]
[1776973826713,38.41,77750.88,32.9,0.12651,0.00011,10.37049]
[1776973828149,38.41,77750.88,32.9,0.12651,0.00011,10.37049]
[1776973828958,38.41,77750.22,32.9,0.12644,0.00011,10.36634]
[1776973830177,38.41,77747.88,32.9,0.12618,0.00011,10.3516]
[1776973832294,38.41,77745.18,32.9,0.1259,0.00011,10.33467]
[1776973832504,38.41,77746.34,32.9,0.12597,0.00011,10.33647]
[1776973837447,38.41,77752.18,32.9,0.1266,0.00011,10.37339]
[1776973842648,38.41,77750.92,32.9,0.12646,0.00011,10.36547]
[1776973843344,38.41,77750.92,32.9,0.12646,0.00011,10.36547]
[1776973846001,38.41,77758.68,32.9,0.1273,0.00011,10.41441]
[1776973847955,38.41,77760.18,32.9,0.12746,0.00011,10.42373]
[1776973848015,38.41,77760.18,32.9,0.12746,0.00011,10.42373]
[1776973850992,38.41,77757.09,32.9,0.12712,0.00011,10.40395]
[1776973854046,38.41,77753.83,32.9,0.12677,0.00011,10.38323]
[1776973854934,38.41,77754.12,32.9,0.1268,0.00011,10.38503]
[1776973854956,38.41,77754.12,32.9,0.1268,0.00011,10.38503]
[1776973855145,38.41,77754.12,32.9,0.1268,0.00011,10.38503]
[1776973855261,38.41,77754.12,32.9,0.1268,0.00011,10.38503]
[1776973855312,38.41,77750.66,32.9,0.12642,0.00011,10.36316]
[1776973856247,38.41,77740.08,32.9,0.12528,0.00011,10.29618]
[1776973856682,38.41,77740.08,32.9,0.12528,0.00011,10.29618]
[1776973861915,38.4,77740.13,32.9,0.12524,0.00011,10.29434]
[1776973866953,38.4,77737.7,32.9,0.12495,0.00011,10.27731]
[1776973868251,38.4,77737.7,32.9,0.12495,0.00011,10.27731]
[1776973874220,38.39,77742.41,32.9,0.12542,0.00011,10.3048]
[1776973877031,38.39,77751.39,32.9,0.12637,0.00011,10.36032]
[1776973877551,38.39,77751.39,32.9,0.12637,0.00011,10.36032]
[1776973878133,38.39,77751.39,32.9,0.12637,0.00011,10.36032]
[1776973878757,38.39,77754.82,32.9,0.12674,0.00011,10.38175]
[1776973878785,38.39,77754.82,32.9,0.12674,0.00011,10.38175]
[1776973879041,38.39,77756.46,32.9,0.12691,0.00011,10.39185]
[1776973880446,38.39,77758.68,32.9,0.12715,0.00011,10.40586]
[1776973880675,38.39,77758.68,32.9,0.12715,0.00011,10.40586]
[1776973880848,38.39,77758.68,32.9,0.12715,0.00011,10.40586]
[1776973880959,38.39,77758.68,32.9,0.12715,0.00011,10.40586]
[1776973881245,38.39,77758.68,32.9,0.12715,0.00011,10.40586]
[1776973881340,38.39,77758.68,32.9,0.12715,0.00011,10.40586]
[1776973881328,38.39,77740.04,32.9,0.12514,0.00011,10.28819]
[1776973882062,38.39,77729.46,32.9,0.124,0.00011,10.22157]
[1776973883001,38.39,77729.46,32.9,0.124,0.00011,10.22157]
[1776973885129,38.39,77733.25,32.9,0.12441,0.00011,10.24534]
[1776973890767,38.39,77733.58,32.9,0.12444,0.00011,10.24697]
[1776973891065,38.39,77733.58,32.9,0.12444,0.00011,10.24697]
[1776973891093,38.39,77733.58,32.9,0.12444,0.00011,10.24697]
[1776973891304,38.39,77733.58,32.9,0.12444,0.00011,10.24697]
[1776973891132,38.39,77739.6,32.9,0.12502,0.00011,10.27922]
[1776973891628,38.39,77739.6,32.9,0.12502,0.00011,10.27922]
[1776973895996,38.39,77747.38,32.9,0.12587,0.00011,10.32872]
[1776973896165,38.39,77747.38,32.9,0.12587,0.00011,10.32872]
[1776973896188,38.39,77747.38,32.9,0.12587,0.00011,10.32872]
[1776973896212,38.39,77738.73,32.9,0.12494,0.00011,10.27425]
[1776973897174,38.39,77730.32,32.9,0.12404,0.00011,10.22115]
[1776973897989,38.39,77730.32,32.9,0.12404,0.00011,10.22115]
[1776973898348,38.39,77730.32,32.9,0.12404,0.00011,10.22115]
[1776973898372,38.39,77730.45,32.9,0.12405,0.00011,10.2219]
[1776973898485,38.39,77730.45,32.9,0.12405,0.00011,10.2219]
[1776973898914,38.39,77730.45,32.9,0.12405,0.00011,10.2219]
[1776973899188,38.39,77736.14,32.9,0.12466,0.00011,10.25764]
[1776973900428,38.39,77737.88,32.9,0.12484,0.00011,10.26848]
[1776973901202,38.39,77739.34,32.9,0.125,0.00011,10.27754]
[1776973901785,38.39,77739.34,32.9,0.125,0.00011,10.27754]
[1776973902209,38.39,77739.73,32.9,0.12504,0.00011,10.28013]
[1776973906124,38.39,77740.94,32.9,0.12516,0.00011,10.2873]
[1776973906174,38.39,77740.94,32.9,0.12516,0.00011,10.2873]
[1776973906234,38.39,77740.94,32.9,0.12516,0.00011,10.2873]
[1776973906237,38.39,77742.65,32.9,0.12534,0.00011,10.29793]
[1776973907244,38.39,77750.91,32.9,0.12624,0.00011,10.35043]
[1776973910094,38.39,77755.09,32.9,0.1267,0.00011,10.37697]
[1776973910265,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973910580,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973910718,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973910875,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973911122,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973911125,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973911176,38.39,77755.28,32.9,0.12672,0.00011,10.37817]
[1776973911272,38.39,77765.1,32.9,0.12779,0.00011,10.44051]
[1776973911601,38.39,77765.1,32.9,0.12779,0.00011,10.44051]
[1776973913581,38.39,77768.14,32.9,0.12813,0.00011,10.46019]
[1776973913784,38.39,77768.14,32.9,0.12813,0.00011,10.46019]
[1776973914620,38.39,77768.29,32.9,0.12815,0.00011,10.4613]
[1776973914891,38.39,77768.29,32.9,0.12815,0.00011,10.4613]
[1776973917624,38.39,77776.56,32.9,0.12906,0.00011,10.51407]
[1776973918532,38.39,77776.53,32.9,0.12906,0.00011,10.51397]
[1776973920317,38.39,77777.27,32.9,0.12914,0.00011,10.51874]
[1776973924338,38.39,77774.58,32.9,0.12885,0.00011,10.50201]
[1776973924436,38.39,77778.11,32.9,0.12924,0.00011,10.52447]
[1776973924608,38.39,77778.11,32.9,0.12924,0.00011,10.52447]
[1776973925371,38.39,77790.99,32.9,0.13066,0.00011,10.60625]
[1776973926355,38.39,77790.99,32.9,0.13066,0.00011,10.60625]
[1776973926361,38.39,77790.99,32.9,0.13066,0.00011,10.60625]
[1776973927035,38.39,77796.45,32.9,0.13127,0.00011,10.64098]
[1776973927385,38.39,77807.83,32.9,0.13254,0.00011,10.71327]
[1776973929017,38.39,77810.37,32.9,0.13282,0.00011,10.72958]
[1776973929066,38.39,77810.37,32.9,0.13282,0.00011,10.72958]
[1776973931511,38.39,77811.24,32.9,0.13292,0.00011,10.73524]
[1776973934326,38.39,77810.92,32.9,0.13289,0.00011,10.7333]
[1776973942437,38.39,77811.62,32.9,0.13297,0.00011,10.73785]
[1776973946955,38.39,77809.3,32.9,0.13271,0.00011,10.72333]
[1776973947014,38.39,77809.04,32.9,0.13268,0.00011,10.72174]
[1776973948439,38.39,77799.84,32.9,0.13165,0.00011,10.66296]
[1776973951546,38.39,77803.24,32.9,0.13197,0.00011,10.67876]
[1776973951553,38.39,77795.02,32.9,0.13106,0.00011,10.6264]
[1776973954953,38.39,77794.55,32.9,0.131,0.00011,10.62332]
[1776973959890,38.39,77797.15,32.9,0.13128,0.00011,10.63942]
[1776973965650,38.39,77798.94,32.9,0.13147,0.00011,10.65018]
[1776973967765,38.39,77804.86,32.9,0.13213,0.00011,10.68771]
[1776973972790,38.39,77808.2,32.9,0.13249,0.00011,10.70809]
[1776973978742,38.38,77811.97,32.9,0.13289,0.00011,10.73089]
[1776973980633,38.38,77811.22,32.9,0.1328,0.00011,10.72593]
[1776973981012,38.38,77811.22,32.9,0.1328,0.00011,10.72593]
[1776973981195,38.38,77811.22,32.9,0.1328,0.00011,10.72593]
[1776973981328,38.38,77818.1,32.9,0.13357,0.00011,10.76956]
[1776973982781,38.38,77822.64,32.9,0.13408,0.00011,10.7985]
[1776973983029,38.38,77822.64,32.9,0.13408,0.00011,10.7985]
[1776973983124,38.38,77822.64,32.9,0.13408,0.00011,10.7985]
[1776973983565,38.38,77829.3,32.9,0.13483,0.00011,10.84093]
[1776973984052,38.38,77829.3,32.9,0.13483,0.00011,10.84093]
[1776973984091,38.38,77829.3,32.9,0.13483,0.00011,10.84093]
[1776973985828,38.38,77840.23,32.9,0.13607,0.00011,10.91046]
[1776973985910,38.38,77838.25,32.9,0.13584,0.00011,10.89765]
[1776973987611,38.38,77835.92,32.9,0.13558,0.00011,10.88289]
[1776973987804,38.38,77833.72,32.9,0.13533,0.00011,10.86898]
[1776973990371,38.38,77834.74,32.9,0.13544,0.00011,10.87538]
[1776973990479,38.38,77835.86,32.9,0.13557,0.00011,10.8824]
[1776973991900,38.38,77836.87,32.9,0.13568,0.00011,10.88872]
[1776973991974,38.38,77834.05,32.9,0.13536,0.00011,10.87085]
[1776973992841,38.38,77825.12,32.9,0.13435,0.00011,10.81378]
[1776973993537,38.38,77825.12,32.9,0.13435,0.00011,10.81378]
[1776973996867,38.38,77834.54,32.9,0.13541,0.00011,10.8737]
[1776974001903,38.38,77824.19,32.9,0.13423,0.00011,10.80721]
[1776974006937,38.38,77824.82,32.9,0.1343,0.00011,10.81106]
[1776974011972,38.38,77824.88,32.9,0.13425,0.00011,10.80566]
[1776974017008,38.38,77823.48,32.9,0.13409,0.00011,10.79657]
[1776974020006,38.38,77822.7,32.9,0.134,0.00011,10.79155]
[1776974025063,38.38,77822.87,32.9,0.13401,0.00011,10.79247]
[1776974030099,38.38,77824.65,32.9,0.13421,0.00011,10.80365]
[1776974035149,38.38,77822.35,32.9,0.13395,0.00011,10.78884]
[1776974035220,38.38,77822.35,32.9,0.13395,0.00011,10.78884]
[1776974035326,38.38,77822.35,32.9,0.13395,0.00011,10.78884]
[1776974035334,38.38,77822.35,32.9,0.13395,0.00011,10.78884]
[1776974035972,38.38,77818.88,32.9,0.13356,0.00011,10.7667]
[1776974036369,38.38,77818.88,32.9,0.13356,0.00011,10.7667]
[1776974036373,38.38,77804.87,32.9,0.13199,0.00011,10.67754]
[1776974037070,38.38,77804.87,32.9,0.13199,0.00011,10.67754]
[1776974037115,38.38,77804.87,32.9,0.13199,0.00011,10.67754]
[1776974037156,38.38,77793.85,32.9,0.13077,0.00011,10.6075]
[1776974040267,38.38,77791.97,32.9,0.13056,0.00011,10.59548]
[1776974040349,38.38,77791.97,32.9,0.13056,0.00011,10.59548]
[1776974040486,38.38,77791.97,32.9,0.13056,0.00011,10.59548]
[1776974040748,38.38,77787.21,32.9,0.13003,0.00011,10.56526]
[1776974040772,38.38,77787.21,32.9,0.13003,0.00011,10.56526]
[1776974041217,38.38,77787.21,32.9,0.13003,0.00011,10.56526]
[1776974041257,38.38,77787.21,32.9,0.13003,0.00011,10.56526]
[1776974044605,38.38,77778.71,32.9,0.1291,0.00011,10.51161]
[1776974045337,38.38,77778.71,32.9,0.1291,0.00011,10.51161]
[1776974050279,38.38,77777.99,32.9,0.12902,0.00011,10.50741]
[1776974050853,38.38,77777.67,32.9,0.12899,0.00011,10.50548]
[1776974051257,38.38,77768.24,32.9,0.12796,0.00011,10.44586]
[1776974053101,38.38,77765.09,32.9,0.12762,0.00011,10.42611]
[1776974053271,38.38,77753.84,32.9,0.1264,0.00011,10.35522]
[1776974054656,38.38,77755.78,32.9,0.12662,0.00011,10.36778]
[1776974054909,38.38,77755.78,32.9,0.12662,0.00011,10.36778]
[1776974055285,38.38,77755.47,32.9,0.12659,0.00011,10.36611]
[1776974059026,38.38,77753.26,32.9,0.12635,0.00011,10.35226]
[1776974059313,38.38,77751.29,32.9,0.12614,0.00011,10.33987]
[1776974060395,38.38,77751.29,32.9,0.12614,0.00011,10.33987]
[1776974060402,38.38,77751.29,32.9,0.12614,0.00011,10.33987]
[1776974060493,38.38,77750.25,32.9,0.12603,0.00011,10.33363]
[1776974061081,38.38,77750.25,32.9,0.12603,0.00011,10.33363]
[1776974061327,38.38,77750.88,32.9,0.1261,0.00011,10.33765]
[1776974064382,38.38,77753.43,32.9,0.12639,0.00011,10.3544]
[1776974066362,38.39,77765.72,32.9,0.12774,0.00011,10.43285]
[1776974067704,38.39,77767.38,32.9,0.12792,0.00011,10.44354]
[1776974069244,38.39,77771.66,32.9,0.12839,0.00011,10.47079]
[1776974074258,38.39,77772.39,32.9,0.12843,0.00011,10.47053]
[1776974080581,38.39,77770.43,32.9,0.12823,0.00011,10.45899]
[1776974086502,38.39,77771.5,32.9,0.12836,0.00011,10.46659]
[1776974088337,38.39,77770.99,32.9,0.12831,0.00011,10.4635]
[1776974088472,38.39,77770.99,32.9,0.12831,0.00011,10.4635]
[1776974088534,38.39,77770.99,32.9,0.12831,0.00011,10.4635]
[1776974088578,38.4,77753.96,32.9,0.12646,0.00011,10.35599]
[1776974089152,38.4,77753.96,32.9,0.12646,0.00011,10.35599]
[1776974089552,38.4,77733.72,32.9,0.12428,0.00011,10.22871]
[1776974090782,38.4,77739.74,32.9,0.12493,0.00011,10.26694]
[1776974091438,38.4,77739.74,32.9,0.12493,0.00011,10.26694]
[1776974091590,38.4,77739.74,32.9,0.12493,0.00011,10.26694]
[1776974091538,38.4,77739.04,32.9,0.12486,0.00011,10.26282]
[1776974092115,38.4,77739.04,32.9,0.12486,0.00011,10.26282]
[1776974092545,38.4,77742.09,32.9,0.1252,0.00011,10.28245]
[1776974098587,38.4,77741.56,32.9,0.12516,0.00011,10.27997]
[1776974101580,38.4,77741.14,32.9,0.12512,0.00011,10.27758]
[1776974101589,38.4,77741.14,32.9,0.12512,0.00011,10.27758]
[1776974101600,38.4,77741.14,32.9,0.12512,0.00011,10.27758]
[1776974101609,38.4,77745.12,32.9,0.12555,0.00011,10.30278]
[1776974101704,38.4,77745.12,32.9,0.12555,0.00011,10.30278]
[1776974102022,38.4,77745.12,32.9,0.12555,0.00011,10.30278]
[1776974102616,38.4,77756.76,32.9,0.12681,0.00011,10.37661]
[1776974104906,38.41,77754.65,32.9,0.12659,0.00011,10.3639]
[1776974105243,38.41,77754.65,32.9,0.12659,0.00011,10.3639]
[1776974105528,38.41,77754.65,32.9,0.12659,0.00011,10.3639]
[1776974106179,38.41,77747.81,32.9,0.12586,0.00011,10.32102]
[1776974106244,38.41,77747.81,32.9,0.12586,0.00011,10.32102]
[1776974106503,38.41,77733.95,32.9,0.12437,0.00011,10.23405]
[1776974107370,38.41,77733.95,32.9,0.12437,0.00011,10.23405]
[1776974108434,38.41,77737.65,32.9,0.12478,0.00011,10.2578]
[1776974110324,38.41,77738.3,32.9,0.12486,0.00011,10.26232]
[1776974112157,38.41,77738.51,32.9,0.12489,0.00011,10.26449]
[1776974112250,38.41,77738.08,32.9,0.12486,0.00011,10.26262]
[1776974114295,38.41,77737.23,32.9,0.12477,0.00011,10.25727]
[1776974114409,38.41,77737.89,32.9,0.12485,0.00011,10.2617]
[1776974115214,38.41,77737.89,32.9,0.12485,0.00011,10.2617]
[1776974116414,38.42,77738.64,32.9,0.12493,0.00011,10.26685]
[1776974116476,38.42,77753.21,32.9,0.12651,0.00011,10.3591]
[1776974117871,38.42,77757.55,32.9,0.12699,0.00011,10.38678]
[1776974118506,38.42,77757.55,32.9,0.12699,0.00011,10.38678]
[1776974118701,38.42,77761.74,32.9,0.12745,0.00011,10.41349]
[1776974124651,38.42,77755.66,32.9,0.12681,0.00011,10.37648]
[1776974126064,38.42,77754.91,32.9,0.12673,0.00011,10.37175]
[1776974131824,38.43,77755.0,32.9,0.12672,0.00011,10.36892]
[1776974136858,38.43,77755.88,32.9,0.12684,0.00011,10.37593]
[1776974138265,38.43,77755.88,32.9,0.12684,0.00011,10.37593]
[1776974138276,38.43,77755.88,32.9,0.12684,0.00011,10.37593]
[1776974140489,38.43,77760.22,32.9,0.12733,0.00011,10.40391]
[1776974146929,38.44,77760.28,32.9,0.12737,0.00011,10.40642]
[1776974153200,38.44,77759.71,32.9,0.12733,0.00011,10.40387]
[1776974153202,38.44,77759.71,32.9,0.12733,0.00011,10.40387]
[1776974154389,38.44,77759.45,32.9,0.12731,0.00011,10.40279]
[1776974154480,38.45,77744.23,32.9,0.12567,0.00011,10.30711]
[1776974160020,38.45,77740.65,32.9,0.12533,0.00011,10.28723]
[1776974165055,38.46,77739.89,32.9,0.12528,0.00011,10.28456]
[1776974167326,38.46,77740.73,32.9,0.12538,0.00011,10.29027]
[1776974171136,38.46,77742.77,32.9,0.12563,0.00011,10.30468]
[1776974171175,38.46,77742.77,32.9,0.12563,0.00011,10.30468]
[1776974171193,38.47,77741.97,32.9,0.12555,0.00011,10.30003]
[1776974172961,38.47,77734.58,32.9,0.12476,0.00011,10.25366]
[1776974173111,38.47,77737.55,32.9,0.12508,0.00011,10.2725]
[1776974178148,38.47,77741.02,32.9,0.12548,0.00011,10.29635]
[1776974180617,38.47,77742.16,32.9,0.12561,0.00011,10.30392]
[1776974181405,38.47,77742.64,32.9,0.12567,0.00011,10.30733]
[1776974183053,38.48,77744.64,32.9,0.1259,0.00011,10.32068]
[1776974184054,38.48,77746.84,32.9,0.12615,0.00011,10.33489]
[1776974184697,38.48,77755.25,32.9,0.12706,0.00011,10.38822]
[1776974186875,38.48,77761.23,32.9,0.12772,0.00011,10.42644]
[1776974187578,38.48,77761.23,32.9,0.12772,0.00011,10.42644]
[1776974190528,38.48,77767.99,32.9,0.12847,0.00011,10.46963]
[1776974190867,38.48,77767.3,32.9,0.12839,0.00011,10.46542]
[1776974191516,38.48,77767.3,32.9,0.12839,0.00011,10.46542]
[1776974191866,38.48,77766.53,32.9,0.12826,0.00011,10.45511]
[1776974192411,38.48,77766.53,32.9,0.12826,0.00011,10.45511]
[1776974193257,38.48,77757.78,32.9,0.12731,0.00011,10.40022]
[1776974194774,38.48,77755.24,32.9,0.12704,0.00011,10.38444]
[1776974200306,38.49,77756.57,32.9,0.12721,0.00011,10.39434]
[1776974202769,38.49,77758.76,32.9,0.12745,0.00011,10.40863]
[1776974202948,38.49,77758.76,32.9,0.12745,0.00011,10.40863]
[1776974206428,38.49,77759.63,32.9,0.12756,0.00011,10.41478]
[1776974208212,38.49,77766.99,32.9,0.12837,0.00011,10.46165]
[1776974213397,38.49,77766.83,32.9,0.12837,0.00011,10.46148]
[1776974218432,38.5,77768.7,32.9,0.12858,0.00011,10.47391]
[1776974223711,38.5,77769.15,32.9,0.12864,0.00011,10.47712]
[1776974226253,38.5,77771.05,32.9,0.12885,0.00011,10.48941]
[1776974226938,38.5,77771.45,32.9,0.1289,0.00011,10.49202]
[1776974227579,38.5,77771.45,32.9,0.1289,0.00011,10.49202]
[1776974227596,38.5,77771.45,32.9,0.1289,0.00011,10.49202]
[1776974227601,38.5,77771.45,32.9,0.1289,0.00011,10.49202]
[1776974227654,38.5,77781.34,32.9,0.12998,0.00011,10.55461]
[1776974233538,38.5,77780.68,32.9,0.12991,0.00011,10.55029]
[1776974238187,38.5,77782.12,32.9,0.13007,0.00011,10.55936]
[1776974243608,38.5,77783.27,32.9,0.13019,0.00011,10.56656]
[1776974248643,38.5,77784.62,32.9,0.13034,0.00011,10.57496]
[1776974249768,38.5,77784.62,32.9,0.13034,0.00011,10.57496]
[1776974249828,38.5,77780.21,32.9,0.12985,0.00011,10.54704]
[1776974250657,38.5,77769.73,32.9,0.1287,0.00011,10.48082]
[1776974253111,38.5,77772.49,32.9,0.12895,0.00011,10.49284]
[1776974254764,38.5,77771.33,32.9,0.12883,0.00011,10.4856]
[1776974255692,38.5,77788.05,32.9,0.13067,0.00011,10.59144]
[1776974257512,38.5,77785.71,32.9,0.13041,0.00011,10.57658]
[1776974259575,38.5,77787.55,32.9,0.13061,0.00011,10.58837]
[1776974261746,38.5,77785.12,32.9,0.13035,0.00011,10.57311]
[1776974265777,38.5,77785.17,32.9,0.13035,0.00011,10.57327]
[1776974268478,38.5,77788.85,32.9,0.13076,0.00011,10.59689]
[1776974268783,38.5,77796.98,32.9,0.13167,0.00011,10.64855]
[1776974273836,38.5,77802.35,32.9,0.13227,0.00011,10.68293]
[1776974274252,38.5,77802.35,32.9,0.13227,0.00011,10.68293]
[1776974274256,38.5,77803.22,32.9,0.13237,0.00011,10.68853]
[1776974280457,38.5,77804.85,32.9,0.13255,0.00011,10.69907]
[1776974280495,38.5,77804.85,32.9,0.13255,0.00011,10.69907]
[1776974280514,38.5,77804.85,32.9,0.13255,0.00011,10.69907]
[1776974280867,38.5,77792.8,32.9,0.13122,0.00011,10.62278]
[1776974284461,38.5,77791.22,32.9,0.13104,0.00011,10.61297]
[1776974289930,38.51,77787.98,32.9,0.13071,0.00011,10.59357]
[1776974291036,38.51,77787.98,32.9,0.13071,0.00011,10.59357]
[1776974291138,38.51,77787.63,32.9,0.13067,0.00011,10.59172]
[1776974292985,38.51,77787.84,32.9,0.1307,0.00011,10.59305]
[1776974298535,38.51,77791.26,32.9,0.13108,0.00011,10.61505]
[1776974299158,38.51,77790.91,32.9,0.13104,0.00011,10.61283]
[1776974299316,38.51,77790.91,32.9,0.13104,0.00011,10.61283]
[1776974299325,38.51,77790.91,32.9,0.13104,0.00011,10.61283]
[1776974299999,38.51,77772.72,32.9,0.12904,0.00011,10.49773]
[1776974305035,38.51,77770.77,32.9,0.12883,0.00011,10.48579]
[1776974307111,38.51,77770.69,32.9,0.12882,0.00011,10.48534]
[1776974307211,38.51,77770.69,32.9,0.12882,0.00011,10.48534]
[1776974308124,38.51,77770.57,32.9,0.12881,0.00011,10.48465]
[1776974308741,38.51,77770.57,32.9,0.12881,0.00011,10.48465]
[1776974312382,38.51,77763.18,32.9,0.12796,0.00011,10.43284]
[1776974313899,38.51,77766.61,32.9,0.12833,0.00011,10.45472]
[1776974317403,38.51,77771.67,32.9,0.12889,0.00011,10.48692]
[1776974318376,38.51,77773.02,32.9,0.12904,0.00011,10.4955]
[1776974324167,38.51,77766.92,32.9,0.12838,0.00011,10.45734]
[1776974324864,38.51,77766.92,32.9,0.12838,0.00011,10.45734]
[1776974330437,38.51,77769.26,32.9,0.12864,0.00011,10.47264]
[1776974336252,38.51,77772.86,32.9,0.12905,0.00011,10.4958]
[1776974341286,38.52,77771.8,32.9,0.12894,0.00011,10.48945]
[1776974342255,38.52,77771.8,32.9,0.12894,0.00011,10.48945]
[1776974343801,38.52,77772.53,32.9,0.12902,0.00011,10.49412]
[1776974349380,38.52,77764.5,32.9,0.12815,0.00011,10.44388]
[1776974351379,38.52,77760.81,32.9,0.12775,0.00011,10.42089]
[1776974352543,38.52,77761.44,32.9,0.12782,0.00011,10.42501]
[1776974356153,38.52,77752.32,32.9,0.12684,0.00011,10.36818]
[1776974356253,38.52,77752.32,32.9,0.12684,0.00011,10.36818]
[1776974356492,38.52,77752.32,32.9,0.12684,0.00011,10.36818]
[1776974358847,38.52,77745.96,32.9,0.12616,0.00011,10.32862]
[1776974363785,38.53,77754.1,32.9,0.12707,0.00011,10.3813]
[1776974363841,38.53,77754.1,32.9,0.12707,0.00011,10.3813]
[1776974364183,38.53,77756.99,32.9,0.12739,0.00011,10.39971]
[1776974368131,38.53,77768.36,32.9,0.12863,0.00011,10.47186]
[1776974368352,38.53,77768.36,32.9,0.12863,0.00011,10.47186]
[1776974369259,38.53,77762.32,32.9,0.12798,0.00011,10.43385]
[1776974369407,38.53,77762.32,32.9,0.12798,0.00011,10.43385]
[1776974369536,38.53,77762.32,32.9,0.12798,0.00011,10.43385]
[1776974369587,38.53,77762.32,32.9,0.12798,0.00011,10.43385]
[1776974369879,38.53,77762.32,32.9,0.12798,0.00011,10.43385]
[1776974369896,38.53,77762.32,32.9,0.12798,0.00011,10.43385]
[1776974369609,38.53,77778.08,32.9,0.1297,0.00011,10.53345]
[1776974369976,38.53,77778.08,32.9,0.1297,0.00011,10.53345]
[1776974370495,38.53,77786.72,32.9,0.13065,0.00011,10.58807]
[1776974371232,38.53,77786.72,32.9,0.13065,0.00011,10.58807]
[1776974371624,38.53,77786.72,32.9,0.13065,0.00011,10.58807]
[1776974371635,38.53,77786.72,32.9,0.13065,0.00011,10.58807]
[1776974371807,38.53,77786.72,32.9,0.13065,0.00011,10.58807]
[1776974372467,38.53,77782.45,32.9,0.13013,0.00011,10.55562]
[1776974372474,38.53,77782.45,32.9,0.13013,0.00011,10.55562]
[1776974372593,38.53,77782.45,32.9,0.13013,0.00011,10.55562]
[1776974372644,38.53,77782.45,32.9,0.13013,0.00011,10.55562]
[1776974372751,38.53,77782.45,32.9,0.13013,0.00011,10.55562]
[1776974372877,38.53,77782.45,32.9,0.13013,0.00011,10.55562]
[1776974372818,38.53,77769.25,32.9,0.12868,0.00011,10.47222]
[1776974373824,38.53,77755.13,32.9,0.12714,0.00011,10.3833]
[1776974374664,38.53,77755.13,32.9,0.12714,0.00011,10.3833]
[1776974375462,38.53,77749.43,32.9,0.12653,0.00011,10.34763]
[1776974376133,38.53,77750.63,32.9,0.12666,0.00011,10.35545]
[1776974378595,38.53,77761.91,32.9,0.1279,0.00011,10.42691]
[1776974379558,38.53,77749.77,32.9,0.12658,0.00011,10.35074]
[1776974381095,38.53,77752.09,32.9,0.12684,0.00011,10.36559]
[1776974381911,38.53,77762.95,32.9,0.12802,0.00011,10.43422]
[1776974382032,38.53,77762.95,32.9,0.12802,0.00011,10.43422]
[1776974382769,38.53,77762.95,32.9,0.12802,0.00011,10.43422]
[1776974382864,38.53,77773.56,32.9,0.12919,0.00011,10.50128]
[1776974383047,38.53,77773.56,32.9,0.12919,0.00011,10.50128]
[1776974383064,38.53,77773.56,32.9,0.12919,0.00011,10.50128]
[1776974383194,38.53,77773.56,32.9,0.12919,0.00011,10.50128]
[1776974383502,38.53,77773.56,32.9,0.12919,0.00011,10.50128]
[1776974383716,38.53,77755.85,32.9,0.12725,0.00011,10.38966]
[1776974385637,38.53,77753.69,32.9,0.12702,0.00011,10.37625]
[1776974387004,38.54,77753.22,32.9,0.12698,0.00011,10.37372]
[1776974387925,38.54,77753.22,32.9,0.12698,0.00011,10.37372]
[1776974388160,38.54,77747.11,32.9,0.12632,0.00011,10.33549]
[1776974388851,38.54,77747.11,32.9,0.12632,0.00011,10.33549]
[1776974389675,38.54,77747.09,32.9,0.12633,0.00011,10.33562]
[1776974391533,38.54,77756.33,32.9,0.12733,0.00011,10.3943]
[1776974391892,38.54,77756.33,32.9,0.12733,0.00011,10.3943]
[1776974393836,38.54,77750.45,32.9,0.1267,0.00011,10.35766]
[1776974394835,38.54,77754.09,32.9,0.1271,0.00011,10.3808]
[1776974395471,38.54,77755.31,32.9,0.12724,0.00011,10.38869]
[1776974395671,38.54,77746.01,32.9,0.12624,0.00011,10.33038]
[1776974397003,38.54,77748.53,32.9,0.12651,0.00011,10.3465]
[1776974397951,38.54,77748.17,32.9,0.12648,0.00011,10.3445]
[1776974397962,38.54,77748.17,32.9,0.12648,0.00011,10.3445]
[1776974398231,38.54,77748.17,32.9,0.12648,0.00011,10.3445]
[1776974398808,38.54,77739.84,32.9,0.12559,0.00011,10.29241]
[1776974400478,38.54,77737.47,32.9,0.12534,0.00011,10.27787]
[1776974400506,38.54,77737.47,32.9,0.12534,0.00011,10.27787]
[1776974400711,38.55,77740.26,32.9,0.12564,0.00011,10.29575]
[1776974404095,38.55,77746.96,32.9,0.12637,0.00011,10.33804]
[1776974404107,38.55,77746.96,32.9,0.12637,0.00011,10.33804]
[1776974404116,38.55,77746.96,32.9,0.12637,0.00011,10.33804]
[1776974404245,38.55,77746.96,32.9,0.12637,0.00011,10.33804]
[1776974404737,38.55,77731.6,32.9,0.12472,0.00011,10.24159]
[1776974405102,38.55,77731.6,32.9,0.12472,0.00011,10.24159]
[1776974405744,38.55,77736.96,32.9,0.12529,0.00011,10.27508]
[1776974406671,38.55,77736.96,32.9,0.12529,0.00011,10.27508]
[1776974406750,38.55,77731.01,32.9,0.12465,0.00011,10.23785]
[1776974408765,38.55,77721.17,32.9,0.1236,0.00011,10.17596]
[1776974409068,38.55,77721.17,32.9,0.1236,0.00011,10.17596]
[1776974409892,38.55,77721.17,32.9,0.1236,0.00011,10.17596]
[1776974412440,38.54,77720.3,32.9,0.12351,0.00011,10.1704]
[1776974412514,38.54,77720.3,32.9,0.12351,0.00011,10.1704]
[1776974413029,38.54,77720.3,32.9,0.12351,0.00011,10.1704]
[1776974413032,38.54,77720.3,32.9,0.12351,0.00011,10.1704]
[1776974413074,38.54,77720.3,32.9,0.12351,0.00011,10.1704]
[1776974413813,38.54,77697.0,32.9,0.12105,0.0001,10.02474]
[1776974415708,38.54,77693.73,32.9,0.1207,0.0001,10.00433]
[1776974415720,38.54,77693.73,32.9,0.1207,0.0001,10.00433]
[1776974416083,38.55,77692.91,32.9,0.12062,0.0001,9.99957]
[1776974416688,38.55,77692.91,32.9,0.12062,0.0001,9.99957]
[1776974418402,38.55,77687.67,32.9,0.12008,0.0001,9.96737]
[1776974419237,38.55,77686.79,32.9,0.12,0.0001,9.96214]
[1776974420389,38.55,77687.64,32.9,0.12009,0.0001,9.96768]
[1776974420397,38.55,77687.64,32.9,0.12009,0.0001,9.96768]
[1776974421124,38.55,77693.09,32.9,0.12066,0.0001,10.00164]
[1776974423326,38.55,77688.82,32.9,0.12022,0.0001,9.97568]
[1776974425156,38.55,77688.77,32.9,0.12023,0.0001,9.97583]
[1776974425255,38.55,77688.77,32.9,0.12023,0.0001,9.97583]
[1776974426602,38.55,77688.47,32.9,0.1202,0.0001,9.97419]
[1776974431939,38.56,77690.7,32.9,0.12045,0.0001,9.9892]
[1776974432206,38.56,77686.95,32.9,0.12001,0.0001,9.96049]
[1776974432332,38.56,77686.95,32.9,0.12001,0.0001,9.96049]
[1776974432959,38.56,77673.47,32.9,0.11861,0.0001,9.87693]
[1776974435250,38.56,77679.49,32.9,0.11925,0.0001,9.915]
[1776974435977,38.56,77679.79,32.9,0.11928,0.0001,9.91691]
[1776974441011,38.56,77680.35,32.9,0.11934,0.0001,9.92054]
[1776974443477,38.56,77680.78,32.9,0.11938,0.0001,9.92328]
[1776974443766,38.56,77680.78,32.9,0.11938,0.0001,9.92328]
[1776974443867,38.56,77680.64,32.9,0.11938,0.0001,9.92272]
[1776974444346,38.56,77680.64,32.9,0.11938,0.0001,9.92272]
[1776974444706,38.56,77680.64,32.9,0.11938,0.0001,9.92272]
[1776974444754,38.56,77680.64,32.9,0.11938,0.0001,9.92272]
[1776974445831,38.56,77679.83,32.9,0.11929,0.0001,9.91768]
[1776974445881,38.56,77692.15,32.9,0.12058,0.0001,9.9946]
[1776974446409,38.56,77692.15,32.9,0.12058,0.0001,9.9946]
[1776974446443,38.56,77688.5,32.9,0.1202,0.0001,9.97186]
[1776974448059,38.56,77676.08,32.9,0.11891,0.0001,9.89462]
[1776974449581,38.56,77676.08,32.9,0.11891,0.0001,9.89462]
[1776974449748,38.56,77676.08,32.9,0.11891,0.0001,9.89462]
[1776974449785,38.56,77675.64,32.9,0.11886,0.0001,9.89176]
[1776974450386,38.56,77675.64,32.9,0.11886,0.0001,9.89176]
[1776974450519,38.56,77675.64,32.9,0.11886,0.0001,9.89176]
[1776974450620,38.56,77677.22,32.9,0.11902,0.0001,9.90158]
[1776974455839,38.56,77678.15,32.9,0.11913,0.0001,9.90782]
[1776974455940,38.56,77678.84,32.9,0.1192,0.0001,9.91219]
[1776974460232,38.56,77676.92,32.9,0.11902,0.0001,9.9014]
[1776974460504,38.56,77676.92,32.9,0.11902,0.0001,9.9014]
[1776974460725,38.56,77676.92,32.9,0.11902,0.0001,9.9014]
[1776974460758,38.56,77676.92,32.9,0.11902,0.0001,9.9014]
[1776974461034,38.56,77676.92,32.9,0.11902,0.0001,9.9014]
[1776974460829,38.57,77677.49,32.9,0.11909,0.0001,9.90533]
[1776974461396,38.57,77677.49,32.9,0.11909,0.0001,9.90533]
[1776974461474,38.57,77677.49,32.9,0.11909,0.0001,9.90533]
[1776974462084,38.57,77711.79,32.9,0.12268,0.00011,10.11908]
[1776974462821,38.57,77713.73,32.9,0.12289,0.00011,10.13194]
[1776974463590,38.57,77713.73,32.9,0.12289,0.00011,10.13194]
[1776974464259,38.57,77712.83,32.9,0.12281,0.00011,10.12665]
[1776974464831,38.57,77712.83,32.9,0.12281,0.00011,10.12665]
[1776974464991,38.57,77711.78,32.9,0.1227,0.00011,10.12043]
[1776974469840,38.57,77715.87,32.9,0.12314,0.00011,10.1462]
[1776974475260,38.57,77726.93,32.9,0.12432,0.00011,10.21573]
[1776974480629,38.57,77727.54,32.9,0.12438,0.00011,10.21936]
[1776974487062,38.57,77726.13,32.9,0.12422,0.00011,10.21015]
[1776974488019,38.57,77726.13,32.9,0.12422,0.00011,10.21015]
[1776974488372,38.57,77726.74,32.9,0.12429,0.00011,10.21392]
[1776974488524,38.57,77736.95,32.9,0.12538,0.00011,10.27788]
[1776974489266,38.57,77736.95,32.9,0.12538,0.00011,10.27788]
[1776974489358,38.57,77743.11,32.9,0.12604,0.00011,10.31669]
[1776974493971,38.57,77757.76,32.9,0.12759,0.00011,10.40438]
[1776974494903,38.57,77757.76,32.9,0.12759,0.00011,10.40438]
[1776974500304,38.58,77764.45,32.9,0.12834,0.00011,10.44756]
[1776974500675,38.58,77764.45,32.9,0.12834,0.00011,10.44756]
[1776974500822,38.58,77764.45,32.9,0.12834,0.00011,10.44756]
[1776974500921,38.58,77764.45,32.9,0.12834,0.00011,10.44756]
[1776974500968,38.58,77764.45,32.9,0.12834,0.00011,10.44756]
[1776974501770,38.58,77764.46,32.9,0.12834,0.00011,10.44779]
[1776974501823,38.58,77764.46,32.9,0.12834,0.00011,10.44779]
[1776974501914,38.58,77764.46,32.9,0.12834,0.00011,10.44779]
[1776974502016,38.58,77773.29,32.9,0.12931,0.00011,10.50362]
[1776974503906,38.58,77773.22,32.9,0.12931,0.00011,10.50326]
[1776974509523,38.58,77779.91,32.9,0.13005,0.00011,10.54587]
[1776974514270,38.58,77783.15,32.9,0.13041,0.00011,10.56642]
[1776974519548,38.58,77783.12,32.9,0.13041,0.00011,10.56627]
[1776974524628,38.58,77790.21,32.9,0.13119,0.00011,10.61102]
[1776974529663,38.58,77789.15,32.9,0.13107,0.00011,10.60414]
[1776974534397,38.58,77788.18,32.9,0.13096,0.00011,10.59792]
[1776974534513,38.58,77788.18,32.9,0.13096,0.00011,10.59792]
[1776974534656,38.58,77788.18,32.9,0.13096,0.00011,10.59792]
[1776974534709,38.58,77788.18,32.9,0.13096,0.00011,10.59792]
[1776974534754,38.58,77799.03,32.9,0.13216,0.00011,10.66652]
[1776974537805,38.58,77803.74,32.9,0.13269,0.00011,10.69659]
[1776974539052,38.58,77803.96,32.9,0.13272,0.00011,10.69809]
[1776974539101,38.58,77803.96,32.9,0.13272,0.00011,10.69809]
[1776974539106,38.58,77803.96,32.9,0.13272,0.00011,10.69809]
[1776974539110,38.58,77810.9,32.9,0.1335,0.00011,10.74216]
[1776974541736,38.58,77811.86,32.9,0.13361,0.00011,10.74886]
[1776974542026,38.58,77811.86,32.9,0.13361,0.00011,10.74886]
[1776974542448,38.58,77812.26,32.9,0.13366,0.00011,10.75171]
[1776974542884,38.58,77812.26,32.9,0.13366,0.00011,10.75171]
[1776974542986,38.58,77823.3,32.9,0.13491,0.00011,10.82203]
[1776974546983,38.58,77830.38,32.9,0.13572,0.00011,10.86756]
[1776974549021,38.58,77831.53,32.9,0.13586,0.00011,10.87517]
[1776974552136,38.59,77834.36,32.9,0.13613,0.00011,10.88807]
[1776974552647,38.59,77834.36,32.9,0.13613,0.00011,10.88807]
[1776974553542,38.59,77838.55,32.9,0.13661,0.00011,10.91483]
[1776974558870,38.59,77838.53,32.9,0.13662,0.00011,10.9153]
[1776974562282,38.59,77838.62,32.9,0.13664,0.00011,10.91617]
[1776974562284,38.59,77838.62,32.9,0.13664,0.00011,10.91617]
[1776974562852,38.59,77838.62,32.9,0.13664,0.00011,10.91617]
[1776974562929,38.59,77838.62,32.9,0.13664,0.00011,10.91617]
[1776974563101,38.59,77838.62,32.9,0.13664,0.00011,10.91617]
[1776974563102,38.59,77851.34,32.9,0.13809,0.00011,10.99717]
[1776974563174,38.59,77851.34,32.9,0.13809,0.00011,10.99717]
[1776974563999,38.59,77859.08,32.9,0.13898,0.00012,11.04667]
[1776974564610,38.59,77859.08,32.9,0.13898,0.00012,11.04667]
[1776974565290,38.59,77859.59,32.9,0.13904,0.00012,11.05008]
[1776974565549,38.59,77859.59,32.9,0.13904,0.00012,11.05008]
[1776974567822,38.59,77859.69,32.9,0.13906,0.00012,11.05103]
[1776974570296,38.59,77860.86,32.9,0.1392,0.00012,11.05893]
[1776974571118,38.59,77860.61,32.9,0.13918,0.00012,11.05748]
[1776974571699,38.59,77860.61,32.9,0.13918,0.00012,11.05748]
[1776974572545,38.59,77861.14,32.9,0.13924,0.00012,11.06096]
[1776974572972,38.59,77851.55,32.9,0.13814,0.00011,11.0]
[1776974577001,38.59,77842.57,32.9,0.13712,0.00011,10.94293]
[1776974577316,38.59,77842.57,32.9,0.13712,0.00011,10.94293]
[1776974577634,38.59,77842.57,32.9,0.13712,0.00011,10.94293]
[1776974578004,38.59,77842.57,32.9,0.13712,0.00011,10.94293]
[1776974578138,38.59,77842.57,32.9,0.13712,0.00011,10.94293]
[1776974578316,38.59,77839.42,32.9,0.13676,0.00011,10.92295]
[1776974579160,38.59,77839.42,32.9,0.13676,0.00011,10.92295]
[1776974579017,38.59,77818.71,32.9,0.13441,0.00011,10.79155]
[1776974581341,38.6,77814.25,32.9,0.13392,0.00011,10.76383]
[1776974582648,38.6,77814.33,32.9,0.13394,0.00011,10.76462]
[1776974583383,38.6,77814.57,32.9,0.13397,0.00011,10.76643]
[1776974583427,38.6,77814.57,32.9,0.13397,0.00011,10.76643]
[1776974584206,38.6,77819.05,32.9,0.13448,0.00011,10.7951]
[1776974585063,38.6,77819.05,32.9,0.13448,0.00011,10.7951]
[1776974585088,38.6,77819.05,32.9,0.13448,0.00011,10.7951]
[1776974586180,38.6,77824.15,32.9,0.13506,0.00011,10.82764]
[1776974587224,38.6,77827.57,32.9,0.13545,0.00011,10.84954]
[1776974587528,38.6,77827.57,32.9,0.13545,0.00011,10.84954]
[1776974596140,38.6,77828.7,32.9,0.13559,0.00011,10.85748]
[1776974596156,38.6,77828.7,32.9,0.13559,0.00011,10.85748]
[1776974599161,38.61,77818.29,32.9,0.13443,0.00011,10.79257]
[1776974599910,38.61,77818.29,32.9,0.13443,0.00011,10.79257]
[1776974600747,38.61,77818.15,32.9,0.13442,0.00011,10.79193]
[1776974601175,38.61,77818.12,32.9,0.13442,0.00011,10.79199]
[1776974601630,38.61,77818.12,32.9,0.13442,0.00011,10.79199]
[1776974602181,38.61,77818.14,32.9,0.13443,0.00011,10.7921]
[1776974604252,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974604602,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974604700,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974604754,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974604762,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974604941,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974605159,38.61,77818.14,32.9,0.13443,0.00011,10.79234]
[1776974605169,38.61,77817.99,32.9,0.13442,0.00011,10.79161]
[1776974605203,38.61,77804.42,32.9,0.1329,0.00011,10.70566]
[1776974608481,38.61,77802.02,32.9,0.13262,0.00011,10.69019]
[1776974610573,38.61,77803.64,32.9,0.1328,0.00011,10.70017]
[1776974613234,38.6,77811.05,32.9,0.13356,0.00011,10.74091]
[1776974613652,38.6,77811.05,32.9,0.13356,0.00011,10.74091]
[1776974613669,38.6,77811.05,32.9,0.13356,0.00011,10.74091]
[1776974613710,38.6,77811.81,32.9,0.13364,0.00011,10.74531]
[1776974619480,38.6,77813.71,32.9,0.13385,0.00011,10.75743]
[1776974626351,38.6,77807.98,32.9,0.13322,0.00011,10.72155]
[1776974629605,38.61,77809.96,32.9,0.13344,0.00011,10.73421]
[1776974629614,38.61,77809.96,32.9,0.13344,0.00011,10.73421]
[1776974629707,38.61,77809.57,32.9,0.1334,0.00011,10.73183]
[1776974631822,38.61,77811.75,32.9,0.13365,0.00011,10.74564]
[1776974631833,38.61,77811.75,32.9,0.13365,0.00011,10.74564]
[1776974632140,38.61,77811.75,32.9,0.13365,0.00011,10.74564]
[1776974631884,38.6,77812.11,32.9,0.13368,0.00011,10.74749]
[1776974632393,38.6,77819.36,32.9,0.13449,0.00011,10.79344]
[1776974635303,38.61,77819.89,32.9,0.13457,0.00011,10.79754]
[1776974635414,38.61,77820.27,32.9,0.13461,0.00011,10.79995]
[1776974637722,38.61,77820.93,32.9,0.13469,0.00011,10.80435]
[1776974637772,38.61,77820.96,32.9,0.13469,0.00011,10.80444]
[1776974639702,38.61,77820.78,32.9,0.13467,0.00011,10.8033]
[1776974639912,38.61,77820.78,32.9,0.13467,0.00011,10.8033]
[1776974640539,38.61,77820.93,32.9,0.13469,0.00011,10.80468]
[1776974640601,38.61,77820.93,32.9,0.13469,0.00011,10.80468]
[1776974641109,38.61,77832.47,32.9,0.136,0.00011,10.8781]
[1776974641355,38.61,77832.47,32.9,0.136,0.00011,10.8781]
[1776974642064,38.61,77832.47,32.9,0.136,0.00011,10.8781]
[1776974642225,38.61,77851.58,32.9,0.13818,0.00011,10.99965]
[1776974646164,38.61,77854.66,32.9,0.13853,0.00011,11.01913]
[1776974647227,38.61,77854.12,32.9,0.13847,0.00011,11.01562]
[1776974648235,38.61,77851.79,32.9,0.1382,0.00011,11.0006]
[1776974650303,38.61,77852.06,32.9,0.13823,0.00011,11.00223]
[1776974652193,38.61,77851.87,32.9,0.13821,0.00011,11.00098]
[1776974660448,38.61,77850.14,32.9,0.138,0.00011,10.98976]
[1776974666633,38.61,77854.56,32.9,0.1385,0.00011,11.01755]
[1776974667413,38.61,77854.56,32.9,0.1385,0.00011,11.01755]
[1776974667952,38.61,77854.56,32.9,0.1385,0.00011,11.01755]
[1776974668939,38.61,77858.12,32.9,0.13891,0.00012,11.04015]
[1776974669089,38.61,77858.12,32.9,0.13891,0.00012,11.04015]
[1776974670992,38.6,77863.56,32.9,0.13953,0.00012,11.07458]
[1776974671093,38.6,77863.19,32.9,0.13943,0.00012,11.06645]
[1776974672608,38.6,77863.18,32.9,0.13943,0.00012,11.0665]
[1776974678716,38.61,77866.43,32.9,0.13982,0.00012,11.08793]
[1776974683755,38.61,77864.74,32.9,0.13963,0.00012,11.07753]
[1776974689796,38.61,77865.07,32.9,0.13968,0.00012,11.08012]
[1776974691811,38.61,77872.99,32.9,0.1406,0.00012,11.1307]
[1776974696846,38.61,77873.73,32.9,0.14069,0.00012,11.13545]
[1776974698149,38.61,77873.73,32.9,0.14069,0.00012,11.13545]
[1776974699901,38.61,77873.96,32.9,0.14071,0.00012,11.13693]
[1776974700038,38.61,77873.96,32.9,0.14071,0.00012,11.13693]
[1776974700118,38.61,77873.96,32.9,0.14071,0.00012,11.13693]
[1776974700874,38.61,77884.01,32.9,0.14188,0.00012,11.20102]
[1776974701298,38.61,77884.01,32.9,0.14188,0.00012,11.20102]
[1776974701301,38.61,77884.01,32.9,0.14188,0.00012,11.20102]
[1776974705176,38.61,77880.87,32.9,0.14151,0.00012,11.18077]
[1776974706955,38.61,77880.25,32.9,0.14144,0.00012,11.17671]
[1776974709089,38.61,77882.46,32.9,0.14169,0.00012,11.19071]
[1776974709189,38.61,77882.7,32.9,0.14172,0.00012,11.19218]
[1776974715146,38.61,77879.9,32.9,0.14141,0.00012,11.17529]
[1776974715528,38.61,77880.15,32.9,0.14144,0.00012,11.17708]
[1776974715982,38.61,77885.97,32.9,0.14213,0.00012,11.2144]
[1776974721017,38.61,77881.21,32.9,0.14156,0.00012,11.18363]
[1776974721479,38.61,77881.21,32.9,0.14156,0.00012,11.18363]
[1776974725285,38.61,77884.43,32.9,0.14193,0.00012,11.20389]
[1776974725291,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974725364,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974725487,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974725530,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974725797,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974725903,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974726172,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974726308,38.61,77884.41,32.9,0.14193,0.00012,11.20366]
[1776974726202,38.61,77899.02,32.9,0.14364,0.00012,11.29707]
[1776974731354,38.61,77898.96,32.9,0.14358,0.00012,11.29115]
[1776974731414,38.61,77898.96,32.9,0.14358,0.00012,11.29115]
[1776974736509,38.61,77897.15,32.9,0.14337,0.00012,11.27979]
[1776974738893,38.61,77896.74,32.9,0.14333,0.00012,11.27725]
[1776974741782,38.61,77892.94,32.9,0.14288,0.00012,11.25313]
[1776974742046,38.61,77892.94,32.9,0.14288,0.00012,11.25313]
[1776974742163,38.61,77883.3,32.9,0.14176,0.00012,11.1917]
[1776974742595,38.61,77883.3,32.9,0.14176,0.00012,11.1917]
[1776974746615,38.61,77872.86,32.9,0.14054,0.00012,11.125]
[1776974748898,38.61,77873.1,32.9,0.14057,0.00012,11.1265]
[1776974749411,38.61,77869.16,32.9,0.14011,0.00012,11.10139]
[1776974749424,38.61,77869.16,32.9,0.14011,0.00012,11.10139]
[1776974752405,38.61,77858.22,32.9,0.13885,0.00012,11.03192]
[1776974753669,38.61,77863.15,32.9,0.13942,0.00012,11.06341]
[1776974759283,38.61,77870.24,32.9,0.14024,0.00012,11.10863]
[1776974762145,38.61,77873.52,32.9,0.14062,0.00012,11.12951]
[1776974762252,38.61,77873.52,32.9,0.14062,0.00012,11.12951]
[1776974762305,38.61,77886.92,32.9,0.14218,0.00012,11.21493]
[1776974762430,38.61,77886.92,32.9,0.14218,0.00012,11.21493]
[1776974763058,38.61,77886.92,32.9,0.14218,0.00012,11.21493]
[1776974763197,38.61,77886.92,32.9,0.14218,0.00012,11.21493]
[1776974763316,38.61,77886.92,32.9,0.14218,0.00012,11.21493]
[1776974763317,38.61,77894.35,32.9,0.14305,0.00012,11.26245]
[1776974763545,38.61,77894.35,32.9,0.14305,0.00012,11.26245]
[1776974765323,38.61,77898.92,32.9,0.14359,0.00012,11.29167]
[1776974767994,38.61,77900.3,32.9,0.14375,0.00012,11.30048]
[1776974771378,38.61,77902.29,32.9,0.14399,0.00012,11.31313]
[1776974778329,38.61,77902.95,32.9,0.14406,0.00012,11.3172]
[1776974778723,38.61,77901.91,32.9,0.14394,0.00012,11.3105]
[1776974778902,38.61,77901.91,32.9,0.14394,0.00012,11.3105]
[1776974779636,38.61,77893.45,32.9,0.14294,0.00012,11.25646]
[1776974780519,38.61,77893.45,32.9,0.14294,0.00012,11.25646]
[1776974780809,38.61,77893.45,32.9,0.14294,0.00012,11.25646]
[1776974783814,38.61,77886.53,32.9,0.14214,0.00012,11.21256]
[1776974785624,38.61,77886.55,32.9,0.14215,0.00012,11.21291]
[1776974785694,38.61,77886.55,32.9,0.14215,0.00012,11.21291]
[1776974786026,38.61,77886.55,32.9,0.14215,0.00012,11.21291]
[1776974786103,38.61,77885.29,32.9,0.142,0.00012,11.20509]
[1776974789217,38.61,77880.52,32.9,0.14144,0.00012,11.17444]
[1776974793124,38.61,77878.55,32.9,0.14115,0.00012,11.15591]
[1776974798592,38.61,77882.95,32.9,0.14165,0.00012,11.18346]
[1776974803627,38.61,77878.22,32.9,0.14109,0.00012,11.1528]
[1776974808661,38.61,77878.31,32.9,0.1411,0.00012,11.15305]
[1776974809485,38.61,77878.31,32.9,0.1411,0.00012,11.15305]
[1776974814348,38.61,77871.41,32.9,0.14029,0.00012,11.10895]
[1776974814372,38.61,77878.2,32.9,0.14108,0.00012,11.15223]
[1776974819740,38.61,77881.51,32.9,0.14149,0.00012,11.17438]
[1776974824773,38.61,77884.07,32.9,0.1418,0.00012,11.19147]
[1776974827120,38.61,77883.53,32.9,0.14174,0.00012,11.18815]
[1776974827317,38.61,77883.53,32.9,0.14174,0.00012,11.18815]
[1776974827415,38.61,77883.53,32.9,0.14174,0.00012,11.18815]
[1776974827429,38.61,77883.53,32.9,0.14174,0.00012,11.18815]
[1776974827630,38.61,77883.33,32.9,0.14172,0.00012,11.18701]
[1776974828019,38.61,77883.33,32.9,0.14172,0.00012,11.18701]
[1776974828076,38.61,77898.61,32.9,0.14351,0.00012,11.28441]
[1776974828793,38.61,77898.61,32.9,0.14351,0.00012,11.28441]
[1776974828802,38.61,77901.16,32.9,0.1438,0.00012,11.30045]
[1776974833836,38.61,77896.73,32.9,0.14328,0.00012,11.27219]
[1776974838873,38.61,77895.16,32.9,0.1431,0.00012,11.2624]
[1776974840233,38.61,77895.16,32.9,0.1431,0.00012,11.2624]
[1776974845921,38.62,77900.57,32.9,0.14374,0.00012,11.29718]
[1776974850957,38.62,77900.83,32.9,0.14377,0.00012,11.29891]
[1776974855992,38.62,77899.52,32.9,0.14356,0.00012,11.28503]
[1776974857883,38.62,77899.61,32.9,0.14358,0.00012,11.28565]
[1776974864048,38.62,77902.01,32.9,0.14386,0.00012,11.30131]
[1776974865314,38.62,77902.01,32.9,0.14386,0.00012,11.30131]
[1776974865337,38.62,77902.01,32.9,0.14386,0.00012,11.30131]
[1776974872169,38.62,77900.65,32.9,0.14371,0.00012,11.2928]
[1776974872270,38.62,77900.54,32.9,0.1437,0.00012,11.29214]
[1776974876536,38.62,77899.66,32.9,0.14358,0.00012,11.28568]
[1776974877140,38.62,77897.22,32.9,0.14329,0.00012,11.27015]
[1776974878077,38.62,77897.22,32.9,0.14329,0.00012,11.27015]
[1776974878086,38.62,77897.22,32.9,0.14329,0.00012,11.27015]
[1776974878124,38.62,77897.22,32.9,0.14329,0.00012,11.27015]
[1776974878486,38.62,77894.69,32.9,0.14299,0.00012,11.25407]
[1776974879158,38.62,77894.69,32.9,0.14299,0.00012,11.25407]
[1776974879226,38.62,77894.69,32.9,0.14299,0.00012,11.25407]
[1776974879327,38.62,77884.93,32.9,0.14185,0.00012,11.19164]
[1776974880049,38.62,77884.93,32.9,0.14185,0.00012,11.19164]
[1776974881180,38.61,77887.24,32.9,0.14212,0.00012,11.2063]
[1776974881463,38.61,77887.24,32.9,0.14212,0.00012,11.2063]
[1776974881486,38.61,77887.24,32.9,0.14212,0.00012,11.2063]
[1776974881653,38.61,77889.01,32.9,0.14232,0.00012,11.2175]
[1776974882176,38.61,77899.45,32.9,0.14355,0.00012,11.28403]
[1776974883550,38.61,77900.55,32.9,0.14368,0.00012,11.29111]
[1776974889225,38.62,77906.28,32.9,0.14436,0.00012,11.32795]
[1776974894259,38.62,77900.32,32.9,0.14365,0.00012,11.28991]
[1776974899295,38.62,77901.6,32.9,0.14381,0.00012,11.2983]
[1776974902486,38.62,77901.07,32.9,0.14375,0.00012,11.295]
[1776974904331,38.62,77892.06,32.9,0.14269,0.00012,11.23769]
[1776974905759,38.62,77891.9,32.9,0.14268,0.00012,11.2368]
[1776974906078,38.62,77891.9,32.9,0.14268,0.00012,11.2368]
[1776974908359,38.62,77878.05,32.9,0.14107,0.00012,11.14893]
[1776974910390,38.62,77874.47,32.9,0.14066,0.00012,11.12635]
[1776974916415,38.62,77878.27,32.9,0.14107,0.00012,11.1466]
[1776974921450,38.63,77877.53,32.9,0.14101,0.00012,11.14295]
[1776974924471,38.63,77892.69,32.9,0.14279,0.00012,11.24022]
[1776974925564,38.63,77893.13,32.9,0.14284,0.00012,11.24311]
[1776974926890,38.63,77892.31,32.9,0.14275,0.00012,11.23796]
[1776974929465,38.63,77892.73,32.9,0.1428,0.00012,11.24081]
[1776974929495,38.63,77892.73,32.9,0.1428,0.00012,11.24081]
[1776974929506,38.63,77893.7,32.9,0.14292,0.00012,11.24709]
[1776974929644,38.63,77893.7,32.9,0.14292,0.00012,11.24709]
[1776974932944,38.63,77892.83,32.9,0.1428,0.00012,11.24104]
[1776974933100,38.63,77892.83,32.9,0.1428,0.00012,11.24104]
[1776974933133,38.63,77892.83,32.9,0.1428,0.00012,11.24104]
[1776974933286,38.63,77892.83,32.9,0.1428,0.00012,11.24104]
[1776974933540,38.63,77888.07,32.9,0.14224,0.00012,11.21051]
[1776974933827,38.63,77888.07,32.9,0.14224,0.00012,11.21051]
[1776974934696,38.63,77886.34,32.9,0.14203,0.00012,11.19913]
[1776974935504,38.63,77886.34,32.9,0.14203,0.00012,11.19913]
[1776974935554,38.63,77889.11,32.9,0.14235,0.00012,11.21646]
[1776974936423,38.63,77889.11,32.9,0.14235,0.00012,11.21646]
[1776974936561,38.63,77902.0,32.9,0.14386,0.00012,11.29859]
[1776974937029,38.63,77902.0,32.9,0.14386,0.00012,11.29859]
[1776974937040,38.63,77902.0,32.9,0.14386,0.00012,11.29859]
[1776974937827,38.63,77905.79,32.9,0.14431,0.00012,11.32256]
[1776974938289,38.63,77905.79,32.9,0.14431,0.00012,11.32256]
[1776974938549,38.63,77905.79,32.9,0.14431,0.00012,11.32256]
[1776974939340,38.62,77905.79,32.9,0.1443,0.00012,11.32229]
[1776974939609,38.62,77908.67,32.9,0.14463,0.00012,11.3404]
[1776974941725,38.62,77907.78,32.9,0.14452,0.00012,11.33442]
[1776974941750,38.62,77907.78,32.9,0.14452,0.00012,11.33442]
[1776974945400,38.62,77906.73,32.9,0.14438,0.00012,11.32689]
[1776974946499,38.62,77908.7,32.9,0.14461,0.00012,11.33892]
[1776974947157,38.62,77908.24,32.9,0.14455,0.00012,11.33598]
[1776974947916,38.62,77906.22,32.9,0.1443,0.00012,11.32253]
[1776974949774,38.62,77908.98,32.9,0.14462,0.00012,11.33989]
[1776974952866,38.61,77909.52,32.9,0.14467,0.00012,11.34222]
[1776974952899,38.61,77909.52,32.9,0.14467,0.00012,11.34222]
[1776974952925,38.61,77909.52,32.9,0.14467,0.00012,11.34222]
[1776974953179,38.61,77909.52,32.9,0.14467,0.00012,11.34222]
[1776974953788,38.61,77915.98,32.9,0.14543,0.00012,11.38323]
[1776974954074,38.61,77915.98,32.9,0.14543,0.00012,11.38323]
[1776974954137,38.61,77924.39,32.9,0.14642,0.00012,11.43678]
[1776974956858,38.61,77926.08,32.9,0.14662,0.00012,11.4474]
[1776974957755,38.61,77922.53,32.9,0.1462,0.00012,11.42459]
[1776974959727,38.61,77923.36,32.9,0.14629,0.00012,11.42985]
[1776974963841,38.61,77920.97,32.9,0.146,0.00012,11.41433]
[1776974970289,38.61,77923.98,32.9,0.14636,0.00012,11.43323]
[1776974974913,38.61,77927.21,32.9,0.14668,0.00012,11.44783]
[1776974980878,38.6,77927.55,32.9,0.1467,0.00012,11.44919]
[1776974982882,38.6,77927.15,32.9,0.14665,0.00012,11.44652]
[1776974988181,38.6,77927.79,32.9,0.14672,0.00012,11.45009]
[1776974988222,38.6,77927.79,32.9,0.14672,0.00012,11.45009]
[1776974988228,38.6,77927.79,32.9,0.14672,0.00012,11.45009]
[1776974988282,38.6,77928.39,32.9,0.14679,0.00012,11.45381]
[1776974989032,38.6,77928.39,32.9,0.14679,0.00012,11.45381]
[1776974989133,38.6,77918.71,32.9,0.14563,0.00012,11.39152]
[1776974993818,38.6,77919.18,32.9,0.14568,0.00012,11.39438]
[1776974999006,38.6,77918.71,32.9,0.14562,0.00012,11.39112]
[1776975002663,38.6,77917.69,32.9,0.1455,0.00012,11.38446]
[1776975005429,38.6,77926.18,32.9,0.1465,0.00012,11.43865]
[1776975005527,38.6,77926.18,32.9,0.1465,0.00012,11.43865]
[1776975007066,38.6,77917.96,32.9,0.14552,0.00012,11.38582]
[1776975008343,38.6,77917.96,32.9,0.14552,0.00012,11.38582]
[1776975008698,38.6,77917.78,32.9,0.1455,0.00012,11.38463]
[1776975008726,38.6,77917.78,32.9,0.1455,0.00012,11.38463]
[1776975008790,38.6,77917.78,32.9,0.1455,0.00012,11.38463]
[1776975009137,38.6,77917.78,32.9,0.1455,0.00012,11.38463]
[1776975009138,38.6,77917.78,32.9,0.1455,0.00012,11.38463]
[1776975009380,38.6,77917.78,32.9,0.1455,0.00012,11.38463]
[1776975009427,38.6,77902.26,32.9,0.14366,0.00012,11.2853]
[1776975009947,38.6,77902.26,32.9,0.14366,0.00012,11.2853]
[1776975010585,38.6,77880.1,32.9,0.14106,0.00012,11.14362]
[1776975014024,38.6,77875.63,32.9,0.14054,0.00012,11.11505]
[1776975014785,38.6,77874.98,32.9,0.14047,0.00012,11.11089]
[1776975016099,38.6,77875.93,32.9,0.14058,0.00012,11.11694]
[1776975016926,38.6,77874.98,32.9,0.14047,0.00012,11.11087]
[1776975022172,38.6,77874.58,32.9,0.14042,0.00012,11.1082]
[1776975023065,38.6,77874.58,32.9,0.14042,0.00012,11.1082]
[1776975023271,38.6,77874.58,32.9,0.14042,0.00012,11.1082]
[1776975028219,38.6,77869.73,32.9,0.13986,0.00012,11.07732]
[1776975030582,38.6,77870.36,32.9,0.13993,0.00012,11.08138]
[1776975037197,38.6,77868.72,32.9,0.13969,0.00012,11.06544]
[1776975037216,38.6,77868.72,32.9,0.13969,0.00012,11.06544]
[1776975038854,38.6,77869.97,32.9,0.13983,0.00012,11.07347]
[1776975044602,38.6,77875.86,32.9,0.14052,0.00012,11.11114]
[1776975047348,38.6,77876.97,32.9,0.14064,0.00012,11.11814]
[1776975047377,38.6,77876.97,32.9,0.14064,0.00012,11.11814]
[1776975047455,38.6,77885.93,32.9,0.14169,0.00012,11.17521]
[1776975048879,38.6,77890.83,32.9,0.14226,0.00012,11.20636]
[1776975054511,38.6,77887.37,32.9,0.14184,0.00012,11.18359]
[1776975060443,38.59,77888.22,32.9,0.14192,0.00012,11.18823]
[1776975065478,38.59,77889.56,32.9,0.14207,0.00012,11.19619]
[1776975070513,38.59,77889.56,32.9,0.14206,0.00012,11.19561]
[1776975073043,38.59,77890.26,32.9,0.14214,0.00012,11.19985]
[1776975073138,38.59,77890.26,32.9,0.14214,0.00012,11.19985]
[1776975073146,38.59,77890.26,32.9,0.14214,0.00012,11.19985]
[1776975073289,38.59,77890.26,32.9,0.14214,0.00012,11.19985]
[1776975073375,38.59,77890.26,32.9,0.14214,0.00012,11.19985]
[1776975073534,38.59,77904.22,32.9,0.14377,0.00012,11.2889]
[1776975073985,38.59,77904.22,32.9,0.14377,0.00012,11.2889]
[1776975074661,38.59,77912.28,32.9,0.14472,0.00012,11.34019]
[1776975076154,38.59,77911.65,32.9,0.14464,0.00012,11.33585]
[1776975076668,38.59,77910.6,32.9,0.14451,0.00012,11.32884]
[1776975077014,38.59,77910.6,32.9,0.14451,0.00012,11.32884]
[1776975077562,38.59,77909.31,32.9,0.14436,0.00012,11.32056]
[1776975078605,38.59,77909.31,32.9,0.14436,0.00012,11.32056]
[1776975078706,38.59,77909.29,32.9,0.14435,0.00012,11.32016]
[1776975084612,38.59,77902.78,32.9,0.14358,0.00012,11.27845]
[1776975084728,38.59,77902.78,32.9,0.14358,0.00012,11.27845]
[1776975084746,38.59,77902.78,32.9,0.14358,0.00012,11.27845]
[1776975090654,38.59,77902.76,32.9,0.14358,0.00012,11.2786]
[1776975095689,38.59,77902.74,32.9,0.14353,0.00012,11.27309]
[1776975096648,38.59,77902.74,32.9,0.14353,0.00012,11.27309]
[1776975096674,38.59,77902.74,32.9,0.14353,0.00012,11.27309]
[1776975101731,38.59,77900.8,32.9,0.14331,0.00012,11.26107]
[1776975104519,38.59,77900.14,32.9,0.14323,0.00012,11.25693]
[1776975104562,38.59,77900.14,32.9,0.14323,0.00012,11.25693]
[1776975104758,38.59,77900.2,32.9,0.14324,0.00012,11.25748]
[1776975104971,38.59,77892.18,32.9,0.1423,0.00012,11.20626]
[1776975106853,38.59,77881.55,32.9,0.14106,0.00012,11.13878]
[1776975111153,38.59,77878.91,32.9,0.14078,0.00012,11.12293]
[1776975112441,38.59,77875.93,32.9,0.14044,0.00012,11.10421]
[1776975112733,38.59,77874.74,32.9,0.1403,0.00012,11.09691]
[1776975114174,38.59,77872.32,32.9,0.14002,0.00012,11.08154]
[1776975120004,38.6,77872.66,32.9,0.14007,0.00012,11.08393]
[1776975120355,38.6,77872.66,32.9,0.14007,0.00012,11.08393]
[1776975122735,38.6,77871.3,32.9,0.13991,0.00012,11.07541]
[1776975124433,38.6,77869.93,32.9,0.13975,0.00012,11.06674]
[1776975129930,38.6,77870.68,32.9,0.13985,0.00012,11.07195]
[1776975134965,38.6,77868.99,32.9,0.13966,0.00012,11.0615]
[1776975140000,38.6,77866.48,32.9,0.13938,0.00012,11.04585]
[1776975145035,38.6,77866.82,32.9,0.13942,0.00012,11.04839]
[1776975150070,38.6,77865.54,32.9,0.13928,0.00012,11.04067]
[1776975152323,38.6,77865.22,32.9,0.13919,0.00012,11.03305]
[1776975153464,38.6,77864.71,32.9,0.13913,0.00012,11.02989]
[1776975154836,38.6,77864.77,32.9,0.13914,0.00012,11.03036]
[1776975160417,38.6,77864.65,32.9,0.13913,0.00012,11.03003]
[1776975160528,38.6,77864.65,32.9,0.13913,0.00012,11.03003]
[1776975161238,38.6,77864.55,32.9,0.13913,0.00012,11.02957]
[1776975161279,38.6,77858.07,32.9,0.13838,0.00011,10.98842]
[1776975164613,38.6,77854.04,32.9,0.13792,0.00011,10.96264]
[1776975164675,38.6,77854.04,32.9,0.13792,0.00011,10.96264]
[1776975166002,38.6,77853.58,32.9,0.13786,0.00011,10.9596]
[1776975166132,38.6,77853.58,32.9,0.13786,0.00011,10.9596]
[1776975169881,38.6,77852.46,32.9,0.13773,0.00011,10.95224]
[1776975171654,38.6,77852.34,32.9,0.13771,0.00011,10.95143]
[1776975172737,38.6,77852.43,32.9,0.13772,0.00011,10.95195]
[1776975175741,38.6,77849.69,32.9,0.13741,0.00011,10.93439]
[1776975182288,38.6,77849.65,32.9,0.1374,0.00011,10.93394]
[1776975182647,38.6,77849.65,32.9,0.1374,0.00011,10.93394]
[1776975182659,38.6,77849.65,32.9,0.1374,0.00011,10.93394]
[1776975182830,38.6,77849.61,32.9,0.13739,0.00011,10.93362]
[1776975184649,38.6,77846.23,32.9,0.13701,0.00011,10.9121]
[1776975185501,38.6,77844.78,32.9,0.13684,0.00011,10.90288]
[1776975186326,38.6,77855.4,32.9,0.13806,0.00011,10.9704]
[1776975191615,38.6,77859.09,32.9,0.13847,0.00012,10.99344]
[1776975197402,38.6,77859.37,32.9,0.13849,0.00012,10.99445]
[1776975202780,38.6,77861.02,32.9,0.13867,0.00012,11.00447]
[1776975204991,38.6,77853.93,32.9,0.13785,0.00011,10.95905]
[1776975205085,38.6,77853.93,32.9,0.13785,0.00011,10.95905]
[1776975206457,38.59,77852.16,32.9,0.13765,0.00011,10.94774]
[1776975210741,38.59,77850.8,32.9,0.13749,0.00011,10.93897]
[1776975211581,38.59,77849.98,32.9,0.13739,0.00011,10.93373]
[1776975211621,38.59,77839.77,32.9,0.13617,0.00011,10.86318]
[1776975212808,38.59,77839.77,32.9,0.13617,0.00011,10.86318]
[1776975212820,38.59,77839.77,32.9,0.13617,0.00011,10.86318]
[1776975213783,38.59,77841.39,32.9,0.13636,0.00011,10.87355]
[1776975219557,38.6,77842.0,32.9,0.13643,0.00011,10.87783]
[1776975221157,38.6,77841.58,32.9,0.13639,0.00011,10.87522]
[1776975221632,38.6,77841.58,32.9,0.13639,0.00011,10.87522]
[1776975224155,38.6,77841.74,32.9,0.13641,0.00011,10.87644]
[1776975226395,38.6,77851.83,32.9,0.13756,0.00011,10.94065]
[1776975226629,38.6,77851.83,32.9,0.13756,0.00011,10.94065]
[1776975228756,38.6,77851.36,32.9,0.13751,0.00011,10.93763]
[1776975229527,38.6,77851.68,32.9,0.13755,0.00011,10.93966]
[1776975229597,38.6,77851.68,32.9,0.13755,0.00011,10.93966]
[1776975232410,38.6,77851.54,32.9,0.13753,0.00011,10.93873]
[1776975236638,38.6,77854.99,32.9,0.13792,0.00011,10.96056]
[1776975237094,38.6,77854.72,32.9,0.13789,0.00011,10.95881]
[1776975237369,38.6,77854.72,32.9,0.13789,0.00011,10.95881]
[1776975242718,38.6,77855.2,32.9,0.13794,0.00011,10.9617]
[1776975247064,38.6,77855.7,32.9,0.138,0.00011,10.96477]
[1776975252760,38.59,77858.13,32.9,0.13827,0.00011,10.97993]
[1776975257825,38.59,77854.84,32.9,0.13789,0.00011,10.95878]
[1776975260898,38.59,77854.62,32.9,0.13786,0.00011,10.95736]
[1776975262538,38.59,77854.62,32.9,0.13786,0.00011,10.95732]
[1776975267818,38.59,77853.33,32.9,0.13772,0.00011,10.94909]
[1776975269469,38.59,77851.61,32.9,0.13752,0.00011,10.93818]
[1776975269909,38.59,77831.34,32.9,0.13521,0.00011,10.80944]
[1776975275468,38.6,77829.5,32.9,0.13497,0.00011,10.7932]
[1776975275470,38.6,77829.5,32.9,0.13497,0.00011,10.7932]
[1776975278493,38.6,77828.74,32.9,0.13489,0.00011,10.7888]
[1776975280758,38.6,77830.33,32.9,0.13507,0.00011,10.7993]
[1776975280948,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975280971,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975280985,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975281113,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975281240,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975281261,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975281366,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975281453,38.6,77830.25,32.9,0.13507,0.00011,10.79918]
[1776975281560,38.6,77824.67,32.9,0.13444,0.00011,10.76379]
[1776975282457,38.6,77824.67,32.9,0.13444,0.00011,10.76379]
[1776975282482,38.6,77815.82,32.9,0.13345,0.00011,10.70777]
[1776975283031,38.6,77815.82,32.9,0.13345,0.00011,10.70777]
[1776975284476,38.6,77817.44,32.9,0.13363,0.00011,10.71807]
[1776975285498,38.6,77818.83,32.9,0.13379,0.00011,10.7269]
[1776975285943,38.6,77819.35,32.9,0.13384,0.00011,10.73021]
[1776975287297,38.6,77825.19,32.9,0.1345,0.00011,10.76722]
[1776975290076,38.6,77826.4,32.9,0.13464,0.00011,10.7747]
[1776975291828,38.6,77825.15,32.9,0.13449,0.00011,10.76677]
[1776975294814,38.6,77823.28,32.9,0.13428,0.00011,10.75474]
[1776975296269,38.6,77823.16,32.9,0.13427,0.00011,10.7539]
[1776975298692,38.6,77824.47,32.9,0.13441,0.00011,10.76212]
[1776975301860,38.6,77824.18,32.9,0.13438,0.00011,10.76014]
[1776975310959,38.6,77826.78,32.9,0.13466,0.00011,10.77594]
[1776975310991,38.6,77826.78,32.9,0.13466,0.00011,10.77594]
[1776975316541,38.6,77827.12,32.9,0.13469,0.00011,10.77782]
[1776975316673,38.6,77827.12,32.9,0.13469,0.00011,10.77782]
[1776975317198,38.6,77825.74,32.9,0.13453,0.00011,10.76892]
[1776975320077,38.6,77828.61,32.9,0.13485,0.00011,10.78694]
[1776975320380,38.6,77828.61,32.9,0.13485,0.00011,10.78694]
[1776975320583,38.6,77836.32,32.9,0.13573,0.00011,10.8358]
[1776975321282,38.6,77847.65,32.9,0.13702,0.00011,10.9079]
[1776975324016,38.6,77852.34,32.9,0.13756,0.00011,10.93776]
[1776975325159,38.6,77854.95,32.9,0.13786,0.00011,10.95435]
[1776975325216,38.6,77854.95,32.9,0.13786,0.00011,10.95435]
[1776975326720,38.6,77855.39,32.9,0.13791,0.00011,10.95712]
[1776975329337,38.6,77851.76,32.9,0.13749,0.00011,10.93395]
[1776975330570,38.6,77849.46,32.9,0.13722,0.00011,10.91933]
[1776975330622,38.6,77848.29,32.9,0.13709,0.00011,10.91192]
[1776975332038,38.59,77850.18,32.9,0.13725,0.00011,10.91805]
[1776975332359,38.59,77851.51,32.9,0.1374,0.00011,10.92653]
[1776975337394,38.6,77846.63,32.9,0.13684,0.00011,10.8957]
[1776975342640,38.6,77843.9,32.9,0.13654,0.00011,10.87858]
[1776975342715,38.6,77843.9,32.9,0.13654,0.00011,10.87858]
[1776975342731,38.6,77844.66,32.9,0.13662,0.00011,10.88349]
[1776975343495,38.6,77844.66,32.9,0.13662,0.00011,10.88349]
[1776975343504,38.6,77846.3,32.9,0.13681,0.00011,10.89373]
[1776975349478,38.6,77846.22,32.9,0.13681,0.00011,10.89366]
[1776975351764,38.6,77846.22,32.9,0.13681,0.00011,10.89366]
[1776975351885,38.6,77846.04,32.9,0.13679,0.00011,10.89268]
[1776975352089,38.6,77846.04,32.9,0.13679,0.00011,10.89268]
[1776975352881,38.6,77846.04,32.9,0.13679,0.00011,10.89268]
[1776975352944,38.6,77835.07,32.9,0.13554,0.00011,10.82283]
[1776975354644,38.6,77835.25,32.9,0.13556,0.00011,10.82416]
[1776975354652,38.6,77834.39,32.9,0.13547,0.00011,10.81889]
[1776975356157,38.6,77835.26,32.9,0.13557,0.00011,10.82434]
[1776975356526,38.6,77836.72,32.9,0.13573,0.00011,10.83353]
[1776975359999,38.6,77837.58,32.9,0.13583,0.00011,10.83932]
[1776975360062,38.6,77837.58,32.9,0.13583,0.00011,10.83932]
[1776975360072,38.6,77837.58,32.9,0.13583,0.00011,10.83932]
[1776975360281,38.6,77838.03,32.9,0.13589,0.00011,10.84235]
[1776975360296,38.6,77838.03,32.9,0.13589,0.00011,10.84235]
[1776975360569,38.6,77838.03,32.9,0.13589,0.00011,10.84235]
[1776975360674,38.6,77838.03,32.9,0.13589,0.00011,10.84235]
[1776975360780,38.6,77808.95,32.9,0.13261,0.00011,10.65803]
[1776975361785,38.6,77808.95,32.9,0.13261,0.00011,10.65803]
[1776975361911,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975362204,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975362338,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975362378,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975362478,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975363037,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975363047,38.6,77820.14,32.9,0.13386,0.00011,10.72888]
[1776975362991,38.6,77793.79,32.9,0.13092,0.00011,10.56213]
[1776975363667,38.6,77778.53,32.9,0.12924,0.00011,10.46613]
[1776975364207,38.6,77778.53,32.9,0.12924,0.00011,10.46613]
[1776975364478,38.6,77778.53,32.9,0.12924,0.00011,10.46613]
[1776975364847,38.6,77778.53,32.9,0.12924,0.00011,10.46613]
[1776975364923,38.6,77734.65,32.9,0.12448,0.00011,10.19057]
[1776975365137,38.6,77734.65,32.9,0.12448,0.00011,10.19057]
[1776975365286,38.6,77734.65,32.9,0.12448,0.00011,10.19057]
[1776975365407,38.6,77734.65,32.9,0.12448,0.00011,10.19057]
[1776975365996,38.6,77734.65,32.9,0.12448,0.00011,10.19057]
[1776975366401,38.6,77728.87,32.9,0.12387,0.00011,10.15464]
[1776975366571,38.6,77728.87,32.9,0.12387,0.00011,10.15464]
[1776975367028,38.6,77729.37,32.9,0.12393,0.00011,10.15806]
[1776975367273,38.6,77729.37,32.9,0.12393,0.00011,10.15806]
[1776975367872,38.6,77729.37,32.9,0.12393,0.00011,10.15806]
[1776975367878,38.6,77728.85,32.9,0.12387,0.00011,10.15483]
[1776975371544,38.6,77726.95,32.9,0.12367,0.00011,10.14301]
[1776975371666,38.6,77726.95,32.9,0.12367,0.00011,10.14301]
[1776975373180,38.6,77726.95,32.9,0.12367,0.00011,10.14303]
[1776975373520,38.6,77726.95,32.9,0.12367,0.00011,10.14303]
[1776975377530,38.6,77729.32,32.9,0.12392,0.00011,10.15775]
[1776975382776,38.6,77727.32,32.9,0.12371,0.00011,10.14511]
[1776975387811,38.6,77729.75,32.9,0.12396,0.00011,10.16012]
[1776975392175,38.6,77730.29,32.9,0.12396,0.00011,10.1577]
[1776975396874,38.6,77720.14,32.9,0.12288,0.00011,10.09407]
[1776975397228,38.6,77720.14,32.9,0.12288,0.00011,10.09407]
[1776975397236,38.6,77720.14,32.9,0.12288,0.00011,10.09407]
[1776975397254,38.6,77720.14,32.9,0.12288,0.00011,10.09407]
[1776975399120,38.6,77710.81,32.9,0.12189,0.00011,10.03596]
[1776975408069,38.6,77718.67,32.9,0.12274,0.00011,10.08578]
[1776975413995,38.6,77719.2,32.9,0.12279,0.00011,10.08925]
[1776975419030,38.6,77721.23,32.9,0.12301,0.00011,10.10216]
[1776975424065,38.6,77724.99,32.9,0.12342,0.00011,10.12585]
[1776975426652,38.6,77725.61,32.9,0.12348,0.00011,10.12977]
[1776975427245,38.6,77725.61,32.9,0.12348,0.00011,10.12979]
[1776975427436,38.6,77725.61,32.9,0.12348,0.00011,10.12979]
[1776975429267,38.6,77726.34,32.9,0.12356,0.00011,10.13438]
[1776975434500,38.6,77727.59,32.9,0.1237,0.00011,10.1423]
[1776975439784,38.6,77729.19,32.9,0.12387,0.00011,10.15242]
[1776975439794,38.6,77729.19,32.9,0.12387,0.00011,10.15242]
[1776975439796,38.6,77729.19,32.9,0.12387,0.00011,10.15242]
[1776975439926,38.6,77729.19,32.9,0.12387,0.00011,10.15242]
[1776975440011,38.6,77729.38,32.9,0.12389,0.00011,10.15362]
[1776975445212,38.61,77733.97,32.9,0.1244,0.00011,10.18357]
[1776975450247,38.61,77734.1,32.9,0.12444,0.00011,10.18562]
[1776975453919,38.61,77733.96,32.9,0.12438,0.00011,10.17963]
[1776975454000,38.61,77735.5,32.9,0.12455,0.00011,10.18977]
[1776975457345,38.62,77739.38,32.9,0.12499,0.00011,10.2156]
[1776975457557,38.62,77739.38,32.9,0.12499,0.00011,10.2156]
[1776975457674,38.62,77739.38,32.9,0.12499,0.00011,10.2156]
[1776975458030,38.62,77739.38,32.9,0.12499,0.00011,10.2156]
[1776975462655,38.62,77748.13,32.9,0.12597,0.00011,10.2722]
[1776975463079,38.62,77748.13,32.9,0.12597,0.00011,10.2722]
[1776975463090,38.62,77748.13,32.9,0.12597,0.00011,10.2722]
[1776975464109,38.63,77748.47,32.9,0.12602,0.00011,10.27516]
[1776975467400,38.63,77746.8,32.9,0.12586,0.00011,10.26592]
[1776975467407,38.63,77746.8,32.9,0.12586,0.00011,10.26592]
[1776975468095,38.63,77746.8,32.9,0.12586,0.00011,10.26592]
[1776975468373,38.63,77757.06,32.9,0.12698,0.00011,10.33114]
[1776975470495,38.63,77759.04,32.9,0.1272,0.00011,10.3439]
[1776975470943,38.63,77759.04,32.9,0.1272,0.00011,10.3439]
[1776975470959,38.63,77759.04,32.9,0.1272,0.00011,10.3439]
[1776975471504,38.63,77772.39,32.9,0.12867,0.00011,10.42844]
[1776975472207,38.63,77772.39,32.9,0.12867,0.00011,10.42844]
[1776975473648,38.64,77772.77,32.9,0.12872,0.00011,10.4312]
[1776975477596,38.64,77774.29,32.9,0.1289,0.00011,10.44129]
[1776975483479,38.64,77779.95,32.9,0.12954,0.00011,10.47793]
[1776975486942,38.64,77788.04,32.9,0.13043,0.00011,10.52921]
[1776975487987,38.64,77788.04,32.9,0.13043,0.00011,10.52921]
[1776975493552,38.64,77786.57,32.9,0.13027,0.00011,10.52016]
[1776975497943,38.64,77791.56,32.9,0.13083,0.00011,10.5517]
[1776975503627,38.64,77791.16,32.9,0.13078,0.00011,10.54905]
[1776975508666,38.64,77790.89,32.9,0.13075,0.00011,10.54729]
[1776975512938,38.64,77791.12,32.9,0.13072,0.00011,10.54308]
[1776975513977,38.64,77791.33,32.9,0.13074,0.00011,10.5444]
[1776975518678,38.64,77791.56,32.9,0.13077,0.00011,10.54587]
[1776975523510,38.64,77797.23,32.9,0.13139,0.00011,10.58155]
[1776975525581,38.64,77798.09,32.9,0.1315,0.00011,10.58735]
[1776975527411,38.64,77794.14,32.9,0.13106,0.00011,10.56258]
[1776975532835,38.64,77790.54,32.9,0.13066,0.00011,10.53991]
[1776975534846,38.64,77792.05,32.9,0.13083,0.00011,10.54947]
[1776975539884,38.64,77794.85,32.9,0.13114,0.00011,10.56717]
[1776975543991,38.64,77794.51,32.9,0.1311,0.00011,10.56501]
[1776975547795,38.64,77796.73,32.9,0.13135,0.00011,10.57902]
[1776975547806,38.64,77796.73,32.9,0.13135,0.00011,10.57902]
[1776975547846,38.64,77796.73,32.9,0.13135,0.00011,10.57902]
[1776975547958,38.64,77796.73,32.9,0.13135,0.00011,10.57902]
[1776975548019,38.64,77802.44,32.9,0.13198,0.00011,10.61505]
[1776975548947,38.64,77811.45,32.9,0.13299,0.00011,10.67218]
[1776975550694,38.64,77811.91,32.9,0.13305,0.00011,10.67519]
[1776975556044,38.64,77808.58,32.9,0.13268,0.00011,10.65467]
[1776975560716,38.65,77810.92,32.9,0.13296,0.00011,10.67007]
[1776975561033,38.65,77811.36,32.9,0.13301,0.00011,10.67296]
[1776975562740,38.65,77811.36,32.9,0.13301,0.00011,10.67296]
[1776975562773,38.65,77811.36,32.9,0.13301,0.00011,10.67296]
[1776975562905,38.65,77811.36,32.9,0.13301,0.00011,10.67296]
[1776975562987,38.65,77811.36,32.9,0.13301,0.00011,10.67296]
[1776975563161,38.65,77815.92,32.9,0.13351,0.00011,10.7015]
[1776975565221,38.65,77818.11,32.9,0.13376,0.00011,10.71542]
[1776975565230,38.65,77818.07,32.9,0.13376,0.00011,10.71521]
[1776975565527,38.65,77818.07,32.9,0.13376,0.00011,10.71521]
[1776975571102,38.65,77815.36,32.9,0.1334,0.00011,10.69265]
[1776975576138,38.65,77815.53,32.9,0.13343,0.00011,10.69407]
[1776975576255,38.65,77815.53,32.9,0.13343,0.00011,10.69407]
[1776975581101,38.65,77816.78,32.9,0.13357,0.00011,10.7022]
[1776975581836,38.65,77816.36,32.9,0.13352,0.00011,10.69958]
[1776975583159,38.65,77816.36,32.9,0.13352,0.00011,10.69962]
[1776975583277,38.65,77819.89,32.9,0.13392,0.00011,10.722]
[1776975584194,38.65,77825.51,32.9,0.13456,0.00011,10.75785]
[1776975586755,38.65,77827.29,32.9,0.13477,0.00011,10.76956]
[1776975587214,38.65,77827.69,32.9,0.13482,0.00011,10.7723]
[1776975587734,38.65,77827.69,32.9,0.13482,0.00011,10.7723]
[1776975588222,38.65,77828.98,32.9,0.13496,0.00011,10.78041]
[1776975588614,38.65,77828.98,32.9,0.13496,0.00011,10.78041]
[1776975589229,38.65,77829.03,32.9,0.13497,0.00011,10.78065]
[1776975589669,38.65,77829.03,32.9,0.13497,0.00011,10.78065]
[1776975589978,38.65,77829.03,32.9,0.13497,0.00011,10.78065]
[1776975590095,38.65,77829.03,32.9,0.13497,0.00011,10.78065]
[1776975590236,38.65,77819.24,32.9,0.13386,0.00011,10.7186]
[1776975590534,38.65,77819.24,32.9,0.13386,0.00011,10.7186]
[1776975590934,38.65,77819.24,32.9,0.13386,0.00011,10.7186]
[1776975591244,38.65,77811.1,32.9,0.13295,0.00011,10.66713]
[1776975591606,38.65,77811.1,32.9,0.13295,0.00011,10.66713]
[1776975591741,38.65,77811.1,32.9,0.13295,0.00011,10.66713]
[1776975592378,38.65,77811.26,32.9,0.13297,0.00011,10.66823]
[1776975592400,38.65,77811.26,32.9,0.13297,0.00011,10.66823]
[1776975592412,38.65,77811.26,32.9,0.13297,0.00011,10.66823]
[1776975592821,38.65,77811.26,32.9,0.13297,0.00011,10.66823]
[1776975592842,38.65,77811.26,32.9,0.13297,0.00011,10.66823]
[1776975593705,38.65,77811.26,32.9,0.13297,0.00011,10.66831]
[1776975597831,38.65,77810.73,32.9,0.13291,0.00011,10.66522]
[1776975603328,38.65,77809.91,32.9,0.13283,0.00011,10.66061]
[1776975605301,38.65,77809.92,32.9,0.13284,0.00011,10.66075]
[1776975606747,38.65,77809.75,32.9,0.13282,0.00011,10.65975]
[1776975606772,38.65,77809.75,32.9,0.13282,0.00011,10.65975]
[1776975609510,38.65,77809.63,32.9,0.13281,0.00011,10.65924]
[1776975614055,38.66,77810.95,32.9,0.13296,0.00011,10.66787]
[1776975614544,38.66,77813.1,32.9,0.13321,0.00011,10.68157]
[1776975619961,38.66,77819.69,32.9,0.13394,0.00011,10.72322]
[1776975621086,38.66,77818.6,32.9,0.13382,0.00011,10.71632]
[1776975621187,38.66,77809.93,32.9,0.13285,0.00011,10.66157]
[1776975626492,38.66,77811.2,32.9,0.133,0.00011,10.66987]
[1776975631527,38.66,77811.1,32.9,0.13293,0.00011,10.66377]
[1776975636562,38.66,77812.5,32.9,0.13309,0.00011,10.67277]
[1776975641599,38.66,77812.11,32.9,0.13305,0.00011,10.67036]
[1776975643375,38.66,77812.0,32.9,0.13304,0.00011,10.66968]
[1776975643523,38.66,77812.0,32.9,0.13304,0.00011,10.66968]
[1776975643611,38.66,77812.0,32.9,0.13304,0.00011,10.66968]
[1776975644182,38.66,77810.81,32.9,0.1329,0.00011,10.66194]
[1776975644623,38.66,77795.14,32.9,0.13115,0.00011,10.563]
[1776975647853,38.66,77795.79,32.9,0.13122,0.00011,10.56692]
[1776975651976,38.66,77795.87,32.9,0.13122,0.00011,10.56699]
[1776975657714,38.65,77796.64,32.9,0.1313,0.00011,10.57116]
[1776975662675,38.65,77799.24,32.9,0.13158,0.00011,10.58716]
[1776975668799,38.65,77805.49,32.9,0.13225,0.00011,10.62551]
[1776975670809,38.65,77805.33,32.9,0.13223,0.00011,10.62433]
[1776975677287,38.65,77812.03,32.9,0.13296,0.00011,10.66564]
[1776975686929,38.64,77803.34,32.9,0.13195,0.00011,10.60856]
[1776975690994,38.64,77804.12,32.9,0.13203,0.00011,10.61313]
[1776975697000,38.64,77801.55,32.9,0.13168,0.00011,10.59052]
[1776975701031,38.64,77792.63,32.9,0.13068,0.00011,10.5339]
[1776975707073,38.63,77793.21,32.9,0.13074,0.00011,10.5374]
[1776975712108,38.63,77794.32,32.9,0.13086,0.00011,10.54419]
[1776975717195,38.63,77794.96,32.9,0.13093,0.00011,10.54801]
[1776975717237,38.63,77784.75,32.9,0.1298,0.00011,10.48363]
[1776975720081,38.63,77776.74,32.9,0.12892,0.00011,10.43316]
[1776975720124,38.63,77776.74,32.9,0.12892,0.00011,10.43316]
[1776975721791,38.63,77771.84,32.9,0.12839,0.00011,10.40262]
[1776975722039,38.63,77771.84,32.9,0.12839,0.00011,10.40262]
[1776975731242,38.64,77772.9,32.9,0.12853,0.00011,10.41054]
[1776975737934,38.64,77772.68,32.9,0.12851,0.00011,10.40954]
[1776975739421,38.64,77772.96,32.9,0.12855,0.00011,10.41181]
[1776975739904,38.64,77772.19,32.9,0.12847,0.00011,10.40709]
[1776975741588,38.64,77769.94,32.9,0.12822,0.00011,10.39321]
[1776975743052,38.64,77769.03,32.9,0.12813,0.00011,10.38764]
[1776975745255,38.64,77769.3,32.9,0.12816,0.00011,10.38966]
[1776975750074,38.65,77769.62,32.9,0.12821,0.00011,10.39246]
[1776975750076,38.65,77769.62,32.9,0.12821,0.00011,10.39246]
[1776975755411,38.65,77768.74,32.9,0.12808,0.00011,10.38223]
[1776975756043,38.65,77768.74,32.9,0.12808,0.00011,10.38223]
[1776975756484,38.65,77768.68,32.9,0.12807,0.00011,10.38202]
[1776975757044,38.65,77768.68,32.9,0.12807,0.00011,10.38202]
[1776975757425,38.65,77759.64,32.9,0.12708,0.00011,10.32514]
[1776975757783,38.65,77759.64,32.9,0.12708,0.00011,10.32514]
[1776975763468,38.65,77762.18,32.9,0.12736,0.00011,10.34087]
[1776975768503,38.65,77761.61,32.9,0.12729,0.00011,10.33707]
[1776975771725,38.65,77763.34,32.9,0.12748,0.00011,10.34784]
[1776975771880,38.65,77763.34,32.9,0.12748,0.00011,10.34784]
[1776975772184,38.65,77763.34,32.9,0.12748,0.00011,10.34784]
[1776975773003,38.65,77749.01,32.9,0.12592,0.00011,10.25789]
[1776975778572,38.65,77747.8,32.9,0.1258,0.00011,10.25063]
[1776975781505,38.65,77754.14,32.9,0.12649,0.00011,10.29052]
[1776975782357,38.65,77754.14,32.9,0.12649,0.00011,10.29052]
[1776975782884,38.65,77757.11,32.9,0.12681,0.00011,10.30913]
[1776975788646,38.65,77761.51,32.9,0.12728,0.00011,10.33639]
[1776975791219,38.65,77760.13,32.9,0.12713,0.00011,10.32766]
[1776975792238,38.65,77747.06,32.9,0.12571,0.00011,10.24565]
[1776975792674,38.65,77738.69,32.9,0.12481,0.00011,10.19325]
[1776975797878,38.65,77739.68,32.9,0.12493,0.00011,10.19998]
[1776975803751,38.65,77747.09,32.9,0.12574,0.00011,10.2471]
[1776975808786,38.65,77748.22,32.9,0.12587,0.00011,10.2546]
[1776975813821,38.65,77744.5,32.9,0.12542,0.00011,10.22616]
[1776975818855,38.65,77747.91,32.9,0.1258,0.00011,10.24817]
[1776975821891,38.65,77752.4,32.9,0.12629,0.00011,10.27654]
[1776975826903,38.66,77755.38,32.9,0.12662,0.00011,10.29558]
[1776975832676,38.66,77758.38,32.9,0.12695,0.00011,10.31466]
[1776975838140,38.66,77757.23,32.9,0.12682,0.00011,10.30754]
[1776975838325,38.66,77757.23,32.9,0.12682,0.00011,10.30754]
[1776975838347,38.66,77757.15,32.9,0.12681,0.00011,10.30706]
[1776975844031,38.66,77763.86,32.9,0.12756,0.00011,10.35037]
[1776975847689,38.66,77763.42,32.9,0.12753,0.00011,10.34823]
[1776975848066,38.66,77758.69,32.9,0.12702,0.00011,10.3187]
[1776975853103,38.66,77756.94,32.9,0.12683,0.00011,10.30771]
[1776975858251,38.66,77757.93,32.9,0.12693,0.00011,10.31389]
[1776975858259,38.66,77757.93,32.9,0.12693,0.00011,10.31389]
[1776975858353,38.66,77764.73,32.9,0.12767,0.00011,10.35656]
[1776975861279,38.66,77769.6,32.9,0.12821,0.00011,10.38747]
[1776975863204,38.66,77774.34,32.9,0.12873,0.00011,10.41755]
[1776975863207,38.66,77774.34,32.9,0.12873,0.00011,10.41755]
[1776975863659,38.66,77780.26,32.9,0.12939,0.00011,10.45489]
[1776975864303,38.66,77789.31,32.9,0.13038,0.00011,10.51192]
[1776975870226,38.66,77790.07,32.9,0.13046,0.00011,10.51647]
[1776975874355,38.66,77789.49,32.9,0.13034,0.00011,10.5071]
[1776975877861,38.66,77789.77,32.9,0.13037,0.00011,10.50879]
[1776975880796,38.66,77789.4,32.9,0.13033,0.00011,10.50642]
[1776975886341,38.66,77791.63,32.9,0.13057,0.00011,10.52033]
[1776975891376,38.66,77791.25,32.9,0.13053,0.00011,10.51781]
[1776975896411,38.66,77791.36,32.9,0.13054,0.00011,10.51841]
[1776975901532,38.66,77790.75,32.9,0.13047,0.00011,10.5145]
[1776975911525,38.66,77792.83,32.9,0.1307,0.00011,10.52739]
[1776975911905,38.66,77792.83,32.9,0.1307,0.00011,10.52739]
[1776975912772,38.66,77792.99,32.9,0.13071,0.00011,10.52838]
[1776975918575,38.66,77792.33,32.9,0.13064,0.00011,10.52411]
[1776975923609,38.66,77793.53,32.9,0.13077,0.00011,10.53155]
[1776975928645,38.66,77793.0,32.9,0.13071,0.00011,10.52812]
[1776975928745,38.66,77793.0,32.9,0.13071,0.00011,10.52812]
[1776975930295,38.66,77792.33,32.9,0.13064,0.00011,10.52388]
[1776975930659,38.66,77777.09,32.9,0.12895,0.00011,10.42791]
[1776975935694,38.66,77776.03,32.9,0.12879,0.00011,10.41631]
[1776975937745,38.66,77776.28,32.9,0.12882,0.00011,10.41803]
[1776975943209,38.66,77773.91,32.9,0.12858,0.00011,10.40386]
[1776975946917,38.67,77769.21,32.9,0.12808,0.00011,10.37511]
[1776975947859,38.67,77768.19,32.9,0.12797,0.00011,10.3689]
[1776975949018,38.67,77769.32,32.9,0.1281,0.00011,10.37621]
[1776975949206,38.67,77768.12,32.9,0.12797,0.00011,10.36908]
[1776975954827,38.67,77771.67,32.9,0.12836,0.00011,10.39118]
[1776975959862,38.67,77774.52,32.9,0.12866,0.00011,10.40866]
[1776975962154,38.67,77775.83,32.9,0.1288,0.00011,10.41678]
[1776975962235,38.67,77776.99,32.9,0.12893,0.00011,10.42383]
[1776975965564,38.67,77782.49,32.9,0.12953,0.00011,10.45851]
[1776975967049,38.67,77783.42,32.9,0.12964,0.00011,10.46454]
[1776975970574,38.67,77782.53,32.9,0.12954,0.00011,10.45918]
[1776975975973,38.67,77785.68,32.9,0.1299,0.00011,10.47961]
[1776975979719,38.67,77785.35,32.9,0.12987,0.00011,10.47768]
[1776975981077,38.67,77785.2,32.9,0.12985,0.00011,10.47689]
[1776975984554,38.67,77779.15,32.9,0.12919,0.00011,10.43906]
[1776975986589,38.67,77774.11,32.9,0.12864,0.00011,10.40766]
[1776975992086,38.68,77776.33,32.9,0.12885,0.00011,10.41722]
[1776975993818,38.68,77776.2,32.9,0.12884,0.00011,10.41656]
[1776975999135,38.68,77776.7,32.9,0.12891,0.00011,10.42068]
[1776976001901,38.68,77779.72,32.9,0.12925,0.00011,10.44014]
[1776976007190,38.68,77780.93,32.9,0.1294,0.00011,10.44837]
[1776976011534,38.68,77780.99,32.9,0.12941,0.00011,10.44912]
[1776976014557,38.68,77783.37,32.9,0.12968,0.00011,10.46445]
[1776976020282,38.69,77788.75,32.9,0.13029,0.00011,10.49901]
[1776976025317,38.69,77784.42,32.9,0.12982,0.00011,10.47217]
[1776976031475,38.69,77784.06,32.9,0.12978,0.00011,10.47032]
[1776976031942,38.69,77777.03,32.9,0.12901,0.00011,10.42631]
[1776976032351,38.69,77777.03,32.9,0.12901,0.00011,10.42631]
[1776976032366,38.69,77774.54,32.9,0.12874,0.00011,10.41083]
[1776976037400,38.69,77775.93,32.9,0.12889,0.00011,10.41917]
[1776976042436,38.69,77778.73,32.9,0.12919,0.00011,10.43626]
[1776976046460,38.69,77777.74,32.9,0.12907,0.00011,10.42967]
[1776976046581,38.69,77782.29,32.9,0.12957,0.00011,10.45817]
[1776976047470,38.69,77790.82,32.9,0.13051,0.00011,10.51197]
[1776976052541,38.69,77791.56,32.9,0.13054,0.00011,10.51109]
[1776976056927,38.69,77791.1,32.9,0.13049,0.00011,10.5084]
[1776976061580,38.69,77790.99,32.9,0.13048,0.00011,10.50789]
[1776976066290,38.69,77790.07,32.9,0.13039,0.00011,10.50235]
[1776976066605,38.69,77784.88,32.9,0.12981,0.00011,10.46974]
[1776976071641,38.69,77780.35,32.9,0.1293,0.00011,10.4406]
[1776976076676,38.68,77780.17,32.9,0.12927,0.00011,10.43883]
[1776976082718,38.68,77779.89,32.9,0.12923,0.00011,10.43626]
[1776976087753,38.68,77776.98,32.9,0.1289,0.00011,10.41738]
[1776976089266,38.68,77776.9,32.9,0.12889,0.00011,10.41676]
[1776976090391,38.68,77776.03,32.9,0.12879,0.00011,10.41118]
[1776976090774,38.68,77776.04,32.9,0.12879,0.00011,10.41114]
[1776976092789,38.68,77767.77,32.9,0.12787,0.00011,10.35844]
[1776976093845,38.68,77767.77,32.9,0.12787,0.00011,10.35844]
[1776976094365,38.68,77766.71,32.9,0.12775,0.00011,10.35147]
[1776976094820,38.68,77749.94,32.9,0.12593,0.00011,10.24632]
[1776976096798,38.68,77752.3,32.9,0.12618,0.00011,10.26062]
[1776976097549,38.67,77752.84,32.9,0.12623,0.00011,10.26381]
[1776976097822,38.67,77752.84,32.9,0.12623,0.00011,10.26381]
[1776976097854,38.67,77752.84,32.9,0.12623,0.00011,10.26381]
[1776976099036,38.67,77746.25,32.9,0.12551,0.00011,10.22217]
[1776976101142,38.67,77749.61,32.9,0.12587,0.00011,10.2429]
[1776976106913,38.67,77759.69,32.9,0.12694,0.00011,10.3046]
[1776976111948,38.66,77757.02,32.9,0.12656,0.00011,10.28084]
[1776976116982,38.66,77755.31,32.9,0.12636,0.00011,10.2689]
[1776976122018,38.66,77754.33,32.9,0.12623,0.00011,10.26155]
[1776976127821,38.66,77752.04,32.9,0.12597,0.00011,10.24626]
[1776976127882,38.66,77752.04,32.9,0.12597,0.00011,10.24626]
[1776976130447,38.65,77751.71,32.9,0.12592,0.00011,10.24351]
[1776976136115,38.65,77752.85,32.9,0.12601,0.00011,10.24907]
[1776976141153,38.65,77753.26,32.9,0.12604,0.00011,10.25045]
[1776976146189,38.64,77751.68,32.9,0.12584,0.00011,10.23935]
[1776976146952,38.64,77751.68,32.9,0.12584,0.00011,10.23935]
[1776976151872,38.64,77751.83,32.9,0.12584,0.00011,10.23914]
[1776976157270,38.63,77753.22,32.9,0.12597,0.00011,10.24645]
[1776976162305,38.63,77752.38,32.9,0.12585,0.00011,10.23998]
[1776976167340,38.63,77752.03,32.9,0.1258,0.00011,10.23661]
[1776976172375,38.62,77753.3,32.9,0.12585,0.00011,10.23775]
[1776976176976,38.62,77756.74,32.9,0.12621,0.00011,10.25837]
[1776976178946,38.62,77756.64,32.9,0.12619,0.00011,10.25748]
[1776976181984,38.62,77756.14,32.9,0.12612,0.00011,10.2533]
[1776976184551,38.62,77757.03,32.9,0.12621,0.00011,10.25838]
[1776976185327,38.62,77756.94,32.9,0.12619,0.00011,10.2573]
[1776976185467,38.62,77772.29,32.9,0.12786,0.00011,10.35372]
[1776976190523,38.61,77766.45,32.9,0.12722,0.00011,10.31665]
[1776976197551,38.61,77766.26,32.9,0.12719,0.00011,10.31516]
[1776976202712,38.61,77766.72,32.9,0.12724,0.00011,10.31792]
[1776976208627,38.61,77766.86,32.9,0.12725,0.00011,10.3186]
[1776976213735,38.61,77770.97,32.9,0.1277,0.00011,10.34437]
[1776976219707,38.61,77776.96,32.9,0.12834,0.00011,10.38141]
[1776976223889,38.61,77777.07,32.9,0.12835,0.00011,10.3818]
[1776976223969,38.61,77777.07,32.9,0.12835,0.00011,10.3818]
[1776976223997,38.61,77772.55,32.9,0.12785,0.00011,10.35327]
[1776976224061,38.61,77772.55,32.9,0.12785,0.00011,10.35327]
[1776976224407,38.61,77772.55,32.9,0.12785,0.00011,10.35327]
[1776976224584,38.61,77772.55,32.9,0.12785,0.00011,10.35327]
[1776976224864,38.61,77772.55,32.9,0.12785,0.00011,10.35327]
[1776976224978,38.61,77751.97,32.9,0.12561,0.00011,10.2237]
[1776976226648,38.61,77752.26,32.9,0.12564,0.00011,10.22535]
[1776976231795,38.61,77755.24,32.9,0.12589,0.00011,10.23739]
[1776976232115,38.61,77755.24,32.9,0.12589,0.00011,10.23739]
[1776976234374,38.6,77755.46,32.9,0.1259,0.00011,10.23839]
[1776976239501,38.6,77754.84,32.9,0.12582,0.00011,10.23352]
[1776976244539,38.6,77751.15,32.9,0.1254,0.00011,10.20954]
[1776976248098,38.6,77749.53,32.9,0.12522,0.00011,10.19873]
[1776976254961,38.59,77752.39,32.9,0.12551,0.00011,10.21562]
[1776976258487,38.59,77757.15,32.9,0.12601,0.00011,10.24489]
[1776976264024,38.59,77757.11,32.9,0.12599,0.00011,10.24336]
[1776976269059,38.59,77759.41,32.9,0.12622,0.00011,10.25666]
[1776976274439,38.58,77759.67,32.9,0.12623,0.00011,10.25739]
[1776976275026,38.58,77760.32,32.9,0.12629,0.00011,10.26102]
[1776976275922,38.58,77772.35,32.9,0.1276,0.00011,10.33664]
[1776976277692,38.58,77780.66,32.9,0.12851,0.00011,10.38869]
[1776976283886,38.58,77779.06,32.9,0.12833,0.00011,10.37821]
[1776976288955,38.58,77778.27,32.9,0.12823,0.00011,10.37285]
[1776976290622,38.58,77768.77,32.9,0.12719,0.00011,10.31291]
[1776976295770,38.58,77775.05,32.9,0.12782,0.00011,10.34667]
[1776976296936,38.58,77774.99,32.9,0.12781,0.00011,10.34623]
[1776976298904,38.58,77778.11,32.9,0.12815,0.00011,10.36584]
[1776976304340,38.58,77781.62,32.9,0.12853,0.00011,10.38736]
[1776976309747,38.58,77781.79,32.9,0.12854,0.00011,10.38811]
[1776976311911,38.58,77782.86,32.9,0.12865,0.00011,10.3947]
[1776976315725,38.57,77781.63,32.9,0.12851,0.00011,10.38664]
[1776976316666,38.57,77781.77,32.9,0.12853,0.00011,10.38738]
[1776976322512,38.57,77781.98,32.9,0.12854,0.00011,10.38836]
[1776976325792,38.57,77781.91,32.9,0.12853,0.00011,10.38772]
[1776976325864,38.57,77793.61,32.9,0.12982,0.00011,10.46127]
[1776976329516,38.57,77802.35,32.9,0.13079,0.00011,10.51659]
[1776976332809,38.57,77804.99,32.9,0.13108,0.00011,10.53328]
[1776976335145,38.57,77805.47,32.9,0.13114,0.00011,10.53631]
[1776976335809,38.57,77807.0,32.9,0.13131,0.00011,10.54597]
[1776976336184,38.57,77810.79,32.9,0.13173,0.00011,10.56991]
[1776976336189,38.57,77810.79,32.9,0.13173,0.00011,10.56991]
[1776976336565,38.57,77820.86,32.9,0.13286,0.00011,10.63364]
[1776976338801,38.57,77820.97,32.9,0.13287,0.00011,10.63414]
[1776976343859,38.57,77821.65,32.9,0.13293,0.00011,10.63787]
[1776976349656,38.57,77828.72,32.9,0.13371,0.00011,10.68132]
[1776976354691,38.56,77833.84,32.9,0.13421,0.00011,10.70701]
[1776976355919,38.56,77833.84,32.9,0.13421,0.00011,10.70701]
[1776976356035,38.56,77833.84,32.9,0.13421,0.00011,10.70701]
[1776976356122,38.56,77833.84,32.9,0.13421,0.00011,10.70701]
[1776976356913,38.56,77833.62,32.9,0.13417,0.00011,10.70511]
[1776976358293,38.56,77842.41,32.9,0.13517,0.00011,10.76065]
[1776976360421,38.56,77842.65,32.9,0.13518,0.00011,10.76155]
[1776976363445,38.56,77846.74,32.9,0.13563,0.00011,10.78625]
[1776976364753,38.55,77848.87,32.9,0.13586,0.00011,10.79944]
[1776976369754,38.55,77844.16,32.9,0.13529,0.00011,10.76778]
[1776976374819,38.54,77838.26,32.9,0.1346,0.00011,10.72879]
[1776976380873,38.54,77838.94,32.9,0.13464,0.00011,10.73123]
[1776976385908,38.54,77840.08,32.9,0.13474,0.00011,10.73712]
[1776976390943,38.53,77842.99,32.9,0.13505,0.00011,10.75419]
[1776976393716,38.53,77843.79,32.9,0.13513,0.00011,10.75869]
[1776976394061,38.53,77859.67,32.9,0.13694,0.00011,10.85939]
[1776976394253,38.53,77859.67,32.9,0.13694,0.00011,10.85939]
[1776976395096,38.53,77859.67,32.9,0.13694,0.00011,10.85939]
[1776976395114,38.53,77862.92,32.9,0.13731,0.00012,10.88015]
[1776976396508,38.53,77863.25,32.9,0.13735,0.00012,10.8823]
[1776976396549,38.53,77863.25,32.9,0.13735,0.00012,10.8823]
[1776976396652,38.53,77863.25,32.9,0.13735,0.00012,10.8823]
[1776976396663,38.53,77863.25,32.9,0.13735,0.00012,10.8823]
[1776976397078,38.53,77863.25,32.9,0.13735,0.00012,10.8823]
[1776976397135,38.53,77873.0,32.9,0.13848,0.00012,10.94446]
[1776976397273,38.53,77873.0,32.9,0.13848,0.00012,10.94446]
[1776976397992,38.53,77883.08,32.9,0.13965,0.00012,11.0087]
[1776976403157,38.53,77888.51,32.9,0.14027,0.00012,11.04269]
[1776976408188,38.52,77888.73,32.9,0.14027,0.00012,11.04303]
[1776976413392,38.52,77888.8,32.9,0.14021,0.00012,11.03708]
[1776976417115,38.52,77888.62,32.9,0.14018,0.00012,11.03525]
[1776976417126,38.52,77899.86,32.9,0.14149,0.00012,11.10688]
[1776976417272,38.52,77899.86,32.9,0.14149,0.00012,11.10688]
[1776976420931,38.52,77906.49,32.9,0.14225,0.00012,11.14837]
[1776976421485,38.52,77903.99,32.9,0.14195,0.00012,11.13206]
[1776976427196,38.51,77903.17,32.9,0.14183,0.00012,11.12519]
[1776976432242,38.51,77902.86,32.9,0.14177,0.00012,11.12238]
[1776976433237,38.51,77912.19,32.9,0.14286,0.00012,11.18145]
[1776976434502,38.51,77912.45,32.9,0.14289,0.00012,11.18299]
[1776976435591,38.51,77912.45,32.9,0.14289,0.00012,11.18287]
[1776976436014,38.51,77912.45,32.9,0.14289,0.00012,11.18287]
[1776976436105,38.51,77912.45,32.9,0.14289,0.00012,11.18287]
[1776976436820,38.51,77917.1,32.9,0.14344,0.00012,11.21247]
[1776976436848,38.51,77917.1,32.9,0.14344,0.00012,11.21247]
[1776976436922,38.51,77912.61,32.9,0.1429,0.00012,11.1836]
[1776976437640,38.51,77912.61,32.9,0.1429,0.00012,11.1836]
[1776976438892,38.51,77910.86,32.9,0.1427,0.00012,11.1724]
[1776976438933,38.5,77910.91,32.9,0.14269,0.00012,11.17206]
[1776976444317,38.5,77909.89,32.9,0.14256,0.00012,11.16504]
[1776976449352,38.5,77909.03,32.9,0.14245,0.00012,11.15908]
[1776976451290,38.5,77909.03,32.9,0.14245,0.00012,11.15908]
[1776976451391,38.5,77909.03,32.9,0.14245,0.00012,11.15891]
[1776976456652,38.5,77909.34,32.9,0.14246,0.00012,11.15969]
[1776976457028,38.5,77909.34,32.9,0.14246,0.00012,11.15969]
[1776976462443,38.49,77909.26,32.9,0.14241,0.00012,11.15726]
[1776976464630,38.49,77909.34,32.9,0.14241,0.00012,11.1572]
[1776976464648,38.49,77909.34,32.9,0.14241,0.00012,11.1572]
[1776976465041,38.49,77909.34,32.9,0.14241,0.00012,11.1572]
[1776976465052,38.49,77909.34,32.9,0.14241,0.00012,11.1572]
[1776976470504,38.48,77913.18,32.9,0.14284,0.00012,11.18009]
[1776976475539,38.48,77911.1,32.9,0.1425,0.00012,11.15953]
[1776976482884,38.48,77908.92,32.9,0.14223,0.00012,11.14474]
[1776976482892,38.48,77908.92,32.9,0.14223,0.00012,11.14474]
[1776976485609,38.47,77900.73,32.9,0.14123,0.00012,11.09054]
[1776976490644,38.47,77898.96,32.9,0.141,0.00012,11.07818]
[1776976492229,38.47,77898.96,32.9,0.141,0.00012,11.07818]
[1776976492240,38.47,77898.96,32.9,0.141,0.00012,11.07818]
[1776976497694,38.47,77891.7,32.9,0.14013,0.00012,11.03066]
[1776976502950,38.46,77886.07,32.9,0.13947,0.00012,10.99416]
[1776976508771,38.46,77884.78,32.9,0.13931,0.00012,10.98588]
[1776976511345,38.46,77884.1,32.9,0.13924,0.00012,10.9816]
[1776976515385,38.46,77873.31,32.9,0.13798,0.00012,10.91255]
[1776976523877,38.46,77866.2,32.9,0.13716,0.00012,10.8673]
[1776976525676,38.46,77866.22,32.9,0.13717,0.00012,10.86745]
[1776976525728,38.46,77866.22,32.9,0.13717,0.00012,10.86745]
[1776976527551,38.46,77864.81,32.9,0.13701,0.00012,10.8586]
[1776976530723,38.47,77864.24,32.9,0.13694,0.00012,10.8552]
[1776976534800,38.47,77862.59,32.9,0.13671,0.00012,10.83946]
[1776976536029,38.47,77863.32,32.9,0.13679,0.00012,10.84422]
[1776976537381,38.47,77858.73,32.9,0.13627,0.00011,10.81518]
[1776976537397,38.47,77858.73,32.9,0.13627,0.00011,10.81518]
[1776976540039,38.47,77856.59,32.9,0.13603,0.00011,10.80184]
[1776976540143,38.47,77856.59,32.9,0.13603,0.00011,10.80184]
[1776976540997,38.47,77870.8,32.9,0.13767,0.00012,10.89275]
[1776976546038,38.47,77878.2,32.9,0.13853,0.00012,10.94002]
[1776976547901,38.47,77878.61,32.9,0.13857,0.00012,10.94263]
[1776976551015,38.47,77878.49,32.9,0.13856,0.00012,10.94184]
[1776976556116,38.47,77877.69,32.9,0.13847,0.00012,10.93671]
[1776976562248,38.47,77874.58,32.9,0.13811,0.00012,10.917]
[1776976567391,38.47,77885.22,32.9,0.13935,0.00012,10.98507]
[1776976572896,38.47,77886.28,32.9,0.13946,0.00012,10.99151]
[1776976574682,38.47,77886.33,32.9,0.13947,0.00012,10.99172]
[1776976577645,38.47,77886.06,32.9,0.13943,0.00012,10.98983]
[1776976582795,38.47,77880.18,32.9,0.13875,0.00012,10.95213]
[1776976588333,38.47,77882.51,32.9,0.13902,0.00012,10.96696]
[1776976593368,38.47,77888.67,32.9,0.13967,0.00012,11.00043]
[1776976598403,38.47,77888.81,32.9,0.13968,0.00012,11.00101]
[1776976603438,38.47,77884.51,32.9,0.13918,0.00012,10.97329]
[1776976605452,38.47,77875.5,32.9,0.13813,0.00012,10.91572]
[1776976610488,38.47,77872.03,32.9,0.13774,0.00012,10.89396]
[1776976615522,38.47,77871.62,32.9,0.1377,0.00012,10.89176]
[1776976617526,38.47,77871.69,32.9,0.13771,0.00012,10.8923]
[1776976617781,38.47,77871.69,32.9,0.13771,0.00012,10.8923]
[1776976619908,38.47,77864.7,32.9,0.1369,0.00012,10.84789]
[1776976622240,38.47,77862.65,32.9,0.13667,0.00012,10.83512]
[1776976622301,38.47,77862.65,32.9,0.13667,0.00012,10.83512]
[1776976626279,38.47,77865.28,32.9,0.13699,0.00012,10.85254]
[1776976631661,38.47,77870.57,32.9,0.13761,0.00012,10.88684]
[1776976634660,38.47,77871.05,32.9,0.13767,0.00012,10.89018]
[1776976639770,38.48,77870.42,32.9,0.1376,0.00012,10.88663]
[1776976645737,38.48,77870.88,32.9,0.13767,0.00012,10.89028]
[1776976650773,38.48,77872.62,32.9,0.13788,0.00012,10.90188]
[1776976652907,38.48,77873.7,32.9,0.13795,0.00012,10.90318]
[1776976653046,38.48,77873.7,32.9,0.13795,0.00012,10.90318]
[1776976653081,38.48,77873.7,32.9,0.13795,0.00012,10.90318]
[1776976653656,38.48,77873.76,32.9,0.13796,0.00012,10.90364]
[1776976653862,38.48,77873.76,32.9,0.13796,0.00012,10.90364]
[1776976654466,38.48,77873.76,32.9,0.13796,0.00012,10.90364]
[1776976654643,38.48,77873.13,32.9,0.13789,0.00012,10.89981]
[1776976656334,38.48,77877.46,32.9,0.13839,0.00012,10.92744]
[1776976659672,38.48,77878.2,32.9,0.13848,0.00012,10.93227]
[1776976664517,38.48,77877.77,32.9,0.13844,0.00012,10.92991]
[1776976670261,38.48,77879.83,32.9,0.13868,0.00012,10.94349]
[1776976675948,38.48,77886.56,32.9,0.13947,0.00012,10.98664]
[1776976680983,38.48,77887.43,32.9,0.13957,0.00012,10.99216]
[1776976682134,38.48,77887.43,32.9,0.13957,0.00012,10.99216]
[1776976682142,38.48,77887.43,32.9,0.13957,0.00012,10.99216]
[1776976682153,38.48,77887.43,32.9,0.13957,0.00012,10.99216]
[1776976684045,38.48,77896.23,32.9,0.1406,0.00012,11.04838]
[1776976684055,38.48,77896.23,32.9,0.1406,0.00012,11.04838]
[1776976689978,38.48,77902.17,32.9,0.14128,0.00012,11.08578]
[1776976691736,38.48,77900.24,32.9,0.14106,0.00012,11.0733]
[1776976692254,38.48,77900.24,32.9,0.14106,0.00012,11.0733]
[1776976695309,38.48,77899.13,32.9,0.14091,0.00012,11.06567]
[1776976700605,38.48,77903.82,32.9,0.14145,0.00012,11.09484]
[1776976701206,38.48,77903.82,32.9,0.14145,0.00012,11.09484]
[1776976701222,38.48,77903.82,32.9,0.14145,0.00012,11.09484]
[1776976701256,38.48,77913.46,32.9,0.14258,0.00012,11.15637]
[1776976701534,38.48,77913.46,32.9,0.14258,0.00012,11.15637]
[1776976702837,38.48,77916.23,32.9,0.14291,0.00012,11.17393]
[1776976704550,38.48,77916.63,32.9,0.14295,0.00012,11.1764]
[1776976704845,38.48,77916.63,32.9,0.14295,0.00012,11.1764]
[1776976705206,38.48,77916.63,32.9,0.14295,0.00012,11.1764]
[1776976705304,38.48,77916.63,32.9,0.14295,0.00012,11.1764]
[1776976706010,38.48,77912.58,32.9,0.14247,0.00012,11.15042]
[1776976711198,38.47,77916.25,32.9,0.14285,0.00012,11.16806]
[1776976716233,38.47,77916.63,32.9,0.14289,0.00012,11.17025]
[1776976717765,38.47,77917.36,32.9,0.14297,0.00012,11.17486]
[1776976717784,38.47,77917.36,32.9,0.14297,0.00012,11.17486]
[1776976722177,38.47,77917.79,32.9,0.14302,0.00012,11.17734]
[1776976722235,38.47,77917.79,32.9,0.14302,0.00012,11.17734]
[1776976722281,38.47,77917.79,32.9,0.14302,0.00012,11.17734]
[1776976722452,38.47,77917.79,32.9,0.14302,0.00012,11.17734]
[1776976722504,38.47,77917.79,32.9,0.14302,0.00012,11.17734]
[1776976722486,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976722633,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976722783,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976722873,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976722946,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976723015,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976723021,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976723099,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976723394,38.47,77922.57,32.9,0.14359,0.00012,11.20789]
[1776976723401,38.47,77952.09,32.9,0.14713,0.00012,11.39738]
[1776976727304,38.47,77954.8,32.9,0.14746,0.00012,11.41499]
[1776976727467,38.47,77954.8,32.9,0.14746,0.00012,11.41499]
[1776976728711,38.47,77954.34,32.9,0.1474,0.00012,11.41217]
[1776976730234,38.47,77953.15,32.9,0.14726,0.00012,11.4046]
[1776976735371,38.48,77952.7,32.9,0.14722,0.00012,11.40218]
[1776976737557,38.48,77952.27,32.9,0.14717,0.00012,11.3995]
[1776976738406,38.48,77953.3,32.9,0.14729,0.00012,11.40621]
[1776976738409,38.48,77953.3,32.9,0.14729,0.00012,11.40621]
[1776976738416,38.48,77953.3,32.9,0.14729,0.00012,11.40621]
[1776976738543,38.48,77971.65,32.9,0.14952,0.00012,11.52407]
[1776976738630,38.48,77971.65,32.9,0.14952,0.00012,11.52407]
[1776976738753,38.48,77971.65,32.9,0.14952,0.00012,11.52407]
[1776976739124,38.48,77971.65,32.9,0.14952,0.00012,11.52407]
[1776976743609,38.48,77967.97,32.9,0.14906,0.00012,11.50001]
[1776976743711,38.48,77967.97,32.9,0.14906,0.00012,11.50001]
[1776976746246,38.47,77971.92,32.9,0.14954,0.00012,11.52525]
[1776976748158,38.47,77972.69,32.9,0.14963,0.00012,11.53001]
[1776976748465,38.47,77971.22,32.9,0.14945,0.00012,11.52047]
[1776976748922,38.47,77971.22,32.9,0.14945,0.00012,11.52047]
[1776976749924,38.47,77969.16,32.9,0.1492,0.00012,11.50711]
[1776976750417,38.47,77969.16,32.9,0.1492,0.00012,11.50711]
[1776976759542,38.47,77970.26,32.9,0.14931,0.00012,11.51308]
[1776976760076,38.47,77970.26,32.9,0.14931,0.00012,11.51308]
[1776976765583,38.47,77962.0,32.9,0.14829,0.00012,11.45932]
[1776976770767,38.47,77961.48,32.9,0.14823,0.00012,11.45573]
[1776976771842,38.47,77960.58,32.9,0.14812,0.00012,11.44988]
[1776976772381,38.47,77960.58,32.9,0.14812,0.00012,11.44988]
[1776976772751,38.47,77961.07,32.9,0.14812,0.00012,11.44725]
[1776976773385,38.47,77979.88,32.9,0.15041,0.00012,11.5681]
[1776976773755,38.47,77979.88,32.9,0.15041,0.00012,11.5681]
[1776976774891,38.47,77985.35,32.9,0.15107,0.00012,11.60279]
[1776976775656,38.46,77983.91,32.9,0.15089,0.00012,11.59328]
[1776976778634,38.46,77985.13,32.9,0.15103,0.00012,11.60061]
[1776976784718,38.46,77985.25,32.9,0.15101,0.00012,11.59961]
[1776976787107,38.46,77987.2,32.9,0.15124,0.00012,11.61191]
[1776976792117,38.45,77986.91,32.9,0.15118,0.00012,11.60878]
[1776976792334,38.45,77986.91,32.9,0.15118,0.00012,11.60878]
[1776976792383,38.45,77986.91,32.9,0.15118,0.00012,11.60878]
[1776976792394,38.45,77986.91,32.9,0.15118,0.00012,11.60878]
[1776976793371,38.45,77998.96,32.9,0.15265,0.00012,11.68552]
[1776976793770,38.45,77998.96,32.9,0.15265,0.00012,11.68552]
[1776976793804,38.45,77998.96,32.9,0.15265,0.00012,11.68552]
[1776976794075,38.45,77998.96,32.9,0.15265,0.00012,11.68552]
[1776976794219,38.45,77998.96,32.9,0.15265,0.00012,11.68552]
[1776976794606,38.45,77998.96,32.9,0.15265,0.00012,11.68552]
[1776976794735,38.45,78004.13,32.9,0.15329,0.00012,11.71844]
[1776976794988,38.45,78004.13,32.9,0.15329,0.00012,11.71844]
[1776976795171,38.45,78004.13,32.9,0.15329,0.00012,11.71844]
[1776976795434,38.45,78004.13,32.9,0.15329,0.00012,11.71844]
[1776976796093,38.45,78004.55,32.9,0.15333,0.00012,11.72076]
[1776976796105,38.45,78004.55,32.9,0.15333,0.00012,11.72076]
[1776976796195,38.45,78004.55,32.9,0.15333,0.00012,11.72076]
[1776976796428,38.45,78004.55,32.9,0.15333,0.00012,11.72076]
[1776976796434,38.45,78004.55,32.9,0.15333,0.00012,11.72076]
[1776976796454,38.45,78004.55,32.9,0.15333,0.00012,11.72076]
[1776976796814,38.45,78005.5,32.9,0.15344,0.00012,11.72649]
[1776976796825,38.45,78005.5,32.9,0.15344,0.00012,11.72649]
[1776976796933,38.45,78005.5,32.9,0.15344,0.00012,11.72649]
[1776976797054,38.45,78005.5,32.9,0.15344,0.00012,11.72649]
[1776976797398,38.45,78005.5,32.9,0.15344,0.00012,11.72649]
[1776976797504,38.45,78005.5,32.9,0.15344,0.00012,11.72649]
[1776976797726,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976797792,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976797994,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976798010,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976798243,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976798377,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976798466,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976798613,38.45,78005.75,32.9,0.15347,0.00012,11.72772]
[1776976798727,38.44,78007.42,32.9,0.15367,0.00012,11.73808]
[1776976798735,38.44,78007.42,32.9,0.15367,0.00012,11.73808]
[1776976798928,38.44,78007.42,32.9,0.15367,0.00012,11.73808]
[1776976801108,38.44,78003.14,32.9,0.15312,0.00012,11.70979]
[1776976801992,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802099,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802369,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802376,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802469,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802505,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802554,38.44,78003.15,32.9,0.15312,0.00012,11.70985]
[1776976802570,38.44,78003.25,32.9,0.15312,0.00012,11.70979]
[1776976803227,38.44,78003.25,32.9,0.15312,0.00012,11.70979]
[1776976803534,38.44,78016.29,32.9,0.15474,0.00012,11.79381]
[1776976806074,38.44,78018.6,32.9,0.15503,0.00013,11.80842]
[1776976806618,38.44,78018.6,32.9,0.15503,0.00013,11.80842]
[1776976806801,38.44,78011.77,32.9,0.15417,0.00012,11.76436]
[1776976808180,38.44,78010.79,32.9,0.15405,0.00012,11.75796]
[1776976808870,38.44,78010.47,32.9,0.15401,0.00012,11.7558]
[1776976810579,38.44,78011.05,32.9,0.15408,0.00012,11.75946]
[1776976815948,38.44,78011.02,32.9,0.15406,0.00012,11.7587]
[1776976821150,38.44,78010.48,32.9,0.15399,0.00012,11.75492]
[1776976821388,38.44,78010.48,32.9,0.15399,0.00012,11.75492]
[1776976822139,38.44,78001.8,32.9,0.15291,0.00012,11.69884]
[1776976823333,38.44,78001.8,32.9,0.15291,0.00012,11.69884]
[1776976827940,38.43,77996.48,32.9,0.15225,0.00012,11.66439]
[1776976832382,38.43,77995.56,32.9,0.15207,0.00012,11.65265]
[1776976833072,38.43,77982.43,32.9,0.15045,0.00012,11.56812]
[1776976838108,38.44,77981.41,32.9,0.15034,0.00012,11.56208]
[1776976843142,38.44,77983.04,32.9,0.15055,0.00012,11.57296]
[1776976844220,38.44,77983.04,32.9,0.15055,0.00012,11.57296]
[1776976845086,38.44,77984.54,32.9,0.15073,0.00012,11.58268]
[1776976845127,38.44,77984.54,32.9,0.15073,0.00012,11.58268]
[1776976845401,38.44,77984.54,32.9,0.15073,0.00012,11.58268]
[1776976845477,38.44,77993.79,32.9,0.15187,0.00012,11.6423]
[1776976846013,38.44,77993.79,32.9,0.15187,0.00012,11.6423]
[1776976846041,38.44,77993.79,32.9,0.15187,0.00012,11.6423]
[1776976846594,38.44,77993.79,32.9,0.15187,0.00012,11.6423]
[1776976846636,38.44,78002.76,32.9,0.15298,0.00012,11.69998]
[1776976846754,38.44,78002.76,32.9,0.15298,0.00012,11.69998]
[1776976847564,38.44,78002.76,32.9,0.15298,0.00012,11.69998]
[1776976847855,38.44,78000.36,32.9,0.15268,0.00012,11.68447]
[1776976848104,38.44,78000.36,32.9,0.15268,0.00012,11.68447]
[1776976848180,38.44,78000.36,32.9,0.15268,0.00012,11.68447]
[1776976848289,38.44,78000.36,32.9,0.15268,0.00012,11.68447]
[1776976848361,38.44,78008.13,32.9,0.15365,0.00012,11.73453]
[1776976848763,38.44,78008.13,32.9,0.15365,0.00012,11.73453]
[1776976851137,38.44,78016.77,32.9,0.15472,0.00013,11.79009]
[1776976853824,38.44,78018.31,32.9,0.15491,0.00013,11.79973]
[1776976854321,38.44,78018.31,32.9,0.15491,0.00013,11.79973]
[1776976854348,38.44,78020.02,32.9,0.15512,0.00013,11.81065]
[1776976856496,38.44,78019.3,32.9,0.15503,0.00013,11.80601]
[1776976860406,38.44,78020.25,32.9,0.15515,0.00013,11.81213]
[1776976860576,38.44,78020.25,32.9,0.15515,0.00013,11.81213]
[1776976860596,38.44,78020.41,32.9,0.15517,0.00013,11.81316]
[1776976860740,38.44,78020.41,32.9,0.15517,0.00013,11.81316]
[1776976860874,38.44,78020.41,32.9,0.15517,0.00013,11.81316]
[1776976861033,38.44,78020.41,32.9,0.15517,0.00013,11.81316]
[1776976861681,38.44,78010.51,32.9,0.15394,0.00012,11.7494]
[1776976864015,38.44,78015.38,32.9,0.15454,0.00012,11.78083]
[1776976869821,38.43,78018.33,32.9,0.1549,0.00013,11.79923]
[1776976870477,38.43,78018.33,32.9,0.1549,0.00013,11.79923]
[1776976876034,38.43,78019.41,32.9,0.15502,0.00013,11.80557]
[1776976876053,38.43,78019.41,32.9,0.15502,0.00013,11.80557]
[1776976880035,38.43,78020.02,32.9,0.15509,0.00013,11.80914]
[1776976880617,38.43,78020.02,32.9,0.15509,0.00013,11.80914]
[1776976880623,38.43,78020.02,32.9,0.15509,0.00013,11.80914]
[1776976880684,38.43,78020.02,32.9,0.15509,0.00013,11.80914]
[1776976880623,38.43,78022.87,32.9,0.15545,0.00013,11.82742]
[1776976880789,38.43,78022.87,32.9,0.15545,0.00013,11.82742]
[1776976881419,38.43,78030.85,32.9,0.15645,0.00013,11.87888]
[1776976886455,38.43,78029.22,32.9,0.15624,0.00013,11.86809]
[1776976891623,38.43,78029.16,32.9,0.15623,0.00013,11.86749]
[1776976898656,38.43,78027.36,32.9,0.15594,0.00013,11.84982]
[1776976900935,38.43,78028.17,32.9,0.15604,0.00013,11.85496]
[1776976906037,38.43,78027.32,32.9,0.15593,0.00013,11.84933]
[1776976906048,38.43,78027.32,32.9,0.15593,0.00013,11.84933]
[1776976908470,38.43,78027.12,32.9,0.1559,0.00013,11.84799]
[1776976913645,38.43,78022.86,32.9,0.15537,0.00013,11.82056]
[1776976918752,38.43,78022.92,32.9,0.15538,0.00013,11.82103]
[1776976919542,38.43,78022.92,32.9,0.15538,0.00013,11.82103]
[1776976925591,38.43,78030.09,32.9,0.15628,0.00013,11.86718]
[1776976930915,38.43,78033.73,32.9,0.15673,0.00013,11.89036]
[1776976930916,38.43,78033.73,32.9,0.15673,0.00013,11.89036]
[1776976931957,38.43,78033.73,32.9,0.15673,0.00013,11.89029]
[1776976934388,38.43,78036.47,32.9,0.15707,0.00013,11.90782]
[1776976936008,38.43,78035.36,32.9,0.15693,0.00013,11.90048]
[1776976936059,38.43,78035.36,32.9,0.15693,0.00013,11.90048]
[1776976936699,38.43,78035.36,32.9,0.15693,0.00013,11.90048]
[1776976941331,38.42,78034.41,32.9,0.1568,0.00013,11.89394]
[1776976941842,38.42,78023.07,32.9,0.15537,0.00013,11.82067]
[1776976943756,38.42,78023.07,32.9,0.15537,0.00013,11.82067]
[1776976944039,38.42,78020.92,32.9,0.1551,0.00013,11.80683]
[1776976945748,38.42,78021.27,32.9,0.15514,0.00013,11.80913]
[1776976947472,38.42,78021.58,32.9,0.15519,0.00013,11.8112]
[1776976950234,38.42,78021.05,32.9,0.15512,0.00013,11.80789]
[1776976952692,38.42,78021.27,32.9,0.15509,0.00013,11.80364]
[1776976952924,38.42,78036.51,32.9,0.15701,0.00013,11.90197]
[1776976956061,38.42,78037.71,32.9,0.15716,0.00013,11.90952]
[1776976961253,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961283,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961302,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961302,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961311,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961377,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961379,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961389,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961588,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976961641,38.42,78039.99,32.9,0.15743,0.00013,11.92362]
[1776976962082,38.42,78040.96,32.9,0.15755,0.00013,11.92976]
[1776976962167,38.42,78040.96,32.9,0.15755,0.00013,11.92976]
[1776976962274,38.42,78040.96,32.9,0.15755,0.00013,11.92976]
[1776976962523,38.42,78040.96,32.9,0.15755,0.00013,11.92976]
[1776976962612,38.42,78040.96,32.9,0.15755,0.00013,11.92976]
[1776976962857,38.42,78058.08,32.9,0.15973,0.00013,12.04021]
[1776976963828,38.42,78073.27,32.9,0.16167,0.00013,12.13809]
[1776976965875,38.42,78064.65,32.9,0.16057,0.00013,12.08271]
[1776976965893,38.42,78064.65,32.9,0.16057,0.00013,12.08271]
[1776976965908,38.42,78064.65,32.9,0.16057,0.00013,12.08271]
[1776976965952,38.42,78064.65,32.9,0.16057,0.00013,12.08271]
[1776976965977,38.42,78064.65,32.9,0.16057,0.00013,12.08271]
[1776976966147,38.42,78064.65,32.9,0.16057,0.00013,12.08271]
[1776976967126,38.42,78063.45,32.9,0.16042,0.00013,12.07497]
[1776976969148,38.42,78063.92,32.9,0.16049,0.00013,12.07831]
[1776976970223,38.42,78064.29,32.9,0.16053,0.00013,12.08079]
[1776976970243,38.42,78064.29,32.9,0.16053,0.00013,12.08079]
[1776976970260,38.42,78064.29,32.9,0.16053,0.00013,12.08079]
[1776976970460,38.42,78064.29,32.9,0.16053,0.00013,12.08079]
[1776976971795,38.42,78063.46,32.9,0.16043,0.00013,12.07553]
[1776976971801,38.42,78063.46,32.9,0.16043,0.00013,12.07553]
[1776976971884,38.42,78054.52,32.9,0.15929,0.00013,12.01802]
[1776976973338,38.42,78047.12,32.9,0.15835,0.00013,11.97038]
[1776976973361,38.42,78047.12,32.9,0.15835,0.00013,11.97038]
[1776976978939,38.43,78046.91,32.9,0.15833,0.00013,11.96922]
[1776976984169,38.42,78050.96,32.9,0.15884,0.00013,11.99519]
[1776976987970,38.42,78051.42,32.9,0.1589,0.00013,11.99803]
[1776976990433,38.42,78050.47,32.9,0.15877,0.00013,11.99181]
[1776976991646,38.42,78050.91,32.9,0.15883,0.00013,11.99456]
[1776976992851,38.42,78051.07,32.9,0.15885,0.00013,11.99554]
[1776976992897,38.42,78051.07,32.9,0.15885,0.00013,11.99554]
[1776976998268,38.42,78049.95,32.9,0.1587,0.00013,11.98793]
[1776977001423,38.42,78049.81,32.9,0.15868,0.00013,11.98693]
[1776977002214,38.42,78045.48,32.9,0.15813,0.00013,11.95893]
[1776977003375,38.42,78044.17,32.9,0.15796,0.00013,11.95048]
[1776977004323,38.42,78056.72,32.9,0.15956,0.00013,12.03142]
[1776977009358,38.42,78059.17,32.9,0.15986,0.00013,12.04659]
[1776977011796,38.42,78060.72,32.9,0.16005,0.00013,12.05646]
[1776977012418,38.42,78060.91,32.9,0.16001,0.00013,12.05166]
[1776977014915,38.42,78062.6,32.9,0.16022,0.00013,12.06241]
[1776977014927,38.42,78062.6,32.9,0.16022,0.00013,12.06241]
[1776977015112,38.42,78062.69,32.9,0.16023,0.00013,12.06289]
[1776977015177,38.42,78062.69,32.9,0.16023,0.00013,12.06289]
[1776977015395,38.42,78062.69,32.9,0.16023,0.00013,12.06289]
[1776977015485,38.42,78062.69,32.9,0.16023,0.00013,12.06289]
[1776977015561,38.42,78062.69,32.9,0.16023,0.00013,12.06289]
[1776977015691,38.42,78062.69,32.9,0.16023,0.00013,12.06289]
[1776977015861,38.42,78074.53,32.9,0.16175,0.00013,12.13918]
[1776977016375,38.42,78074.53,32.9,0.16175,0.00013,12.13918]
[1776977016642,38.42,78074.53,32.9,0.16175,0.00013,12.13918]
[1776977017570,38.42,78072.08,32.9,0.16144,0.00013,12.12335]
[1776977017577,38.42,78072.08,32.9,0.16144,0.00013,12.12335]
[1776977022517,38.42,78069.21,32.9,0.16106,0.00013,12.10468]
[1776977022550,38.42,78069.21,32.9,0.16106,0.00013,12.10468]
[1776977022579,38.42,78069.21,32.9,0.16106,0.00013,12.10468]
[1776977022651,38.42,78068.38,32.9,0.16096,0.00013,12.09932]
[1776977023112,38.42,78068.38,32.9,0.16096,0.00013,12.09932]
[1776977023338,38.42,78068.38,32.9,0.16096,0.00013,12.09932]
[1776977023771,38.42,78049.21,32.9,0.1585,0.00013,11.9754]
[1776977026323,38.42,78048.02,32.9,0.15835,0.00013,11.96768]
[1776977026384,38.42,78048.02,32.9,0.15835,0.00013,11.96768]
[1776977026428,38.42,78048.02,32.9,0.15835,0.00013,11.96768]
[1776977026969,38.42,78040.43,32.9,0.15739,0.00013,11.91866]
[1776977027396,38.42,78040.43,32.9,0.15739,0.00013,11.91866]
[1776977028124,38.42,78035.37,32.9,0.15675,0.00013,11.88597]
[1776977028762,38.42,78035.37,32.9,0.15675,0.00013,11.88597]
[1776977031979,38.42,78033.78,32.9,0.15655,0.00013,11.87592]
[1776977034042,38.42,78033.24,32.9,0.15649,0.00013,11.87265]
[1776977035091,38.42,78033.36,32.9,0.1565,0.00013,11.87343]
[1776977036821,38.42,78033.25,32.9,0.15649,0.00013,11.87279]
[1776977036868,38.42,78033.25,32.9,0.15649,0.00013,11.87279]
[1776977036872,38.42,78033.25,32.9,0.15649,0.00013,11.87279]
[1776977042179,38.42,78028.11,32.9,0.15586,0.00013,11.84026]
[1776977047660,38.42,78027.98,32.9,0.15585,0.00013,11.84001]
[1776977047675,38.42,78015.72,32.9,0.15432,0.00012,11.76108]
[1776977048144,38.42,78015.72,32.9,0.15432,0.00012,11.76108]
[1776977048160,38.42,78015.72,32.9,0.15432,0.00012,11.76108]
[1776977053681,38.42,78007.95,32.9,0.15335,0.00012,11.71127]
[1776977058716,38.42,77999.53,32.9,0.15231,0.00012,11.65728]
[1776977059788,38.42,77999.53,32.9,0.15231,0.00012,11.65728]
[1776977059872,38.42,77997.78,32.9,0.1521,0.00012,11.64612]
[1776977065765,38.42,77992.35,32.9,0.15142,0.00012,11.61089]
[1776977067344,38.42,77992.35,32.9,0.15142,0.00012,11.61089]
[1776977067617,38.42,77992.35,32.9,0.15142,0.00012,11.61089]
[1776977067779,38.42,77983.24,32.9,0.1503,0.00012,11.55219]
[1776977072813,38.42,77980.63,32.9,0.14993,0.00012,11.5301]
[1776977073213,38.42,77980.63,32.9,0.14993,0.00012,11.5301]
[1776977074711,38.42,77981.66,32.9,0.15006,0.00012,11.53681]
[1776977075165,38.42,77984.9,32.9,0.15046,0.00012,11.55775]
[1776977075166,38.42,77984.9,32.9,0.15046,0.00012,11.55775]
[1776977076032,38.42,77988.88,32.9,0.15095,0.00012,11.58342]
[1776977076656,38.42,77988.88,32.9,0.15095,0.00012,11.58342]
[1776977077438,38.42,77986.72,32.9,0.15068,0.00012,11.56952]
[1776977079499,38.42,77986.07,32.9,0.1506,0.00012,11.56541]
[1776977081553,38.42,77986.09,32.9,0.15061,0.00012,11.5656]
[1776977085688,38.43,77985.17,32.9,0.1505,0.00012,11.55981]
[1776977087421,38.43,77984.68,32.9,0.15044,0.00012,11.55674]
[1776977087867,38.43,77984.68,32.9,0.15044,0.00012,11.55674]
[1776977087921,38.43,77996.82,32.9,0.15194,0.00012,11.63497]
[1776977088184,38.43,77996.82,32.9,0.15194,0.00012,11.63497]
[1776977093383,38.42,78004.01,32.9,0.15282,0.00012,11.68082]
[1776977098996,38.42,78005.78,32.9,0.15303,0.00012,11.69155]
[1776977099580,38.42,78005.78,32.9,0.15303,0.00012,11.69155]
[1776977099831,38.42,78005.78,32.9,0.15303,0.00012,11.69155]
[1776977099899,38.42,78005.78,32.9,0.15303,0.00012,11.69155]
[1776977100000,38.42,78005.78,32.9,0.15302,0.00012,11.69145]
[1776977101010,38.42,78016.5,32.9,0.15436,0.00012,11.76057]
[1776977104771,38.42,78015.85,32.9,0.15428,0.00012,11.75642]
[1776977106554,38.42,78016.97,32.9,0.15442,0.00013,11.7637]
[1776977106614,38.42,78016.97,32.9,0.15442,0.00013,11.7637]
[1776977110116,38.42,78021.79,32.9,0.15503,0.00013,11.79483]
[1776977110624,38.42,78021.79,32.9,0.15503,0.00013,11.79483]
[1776977111015,38.42,78021.79,32.9,0.15503,0.00013,11.79483]
[1776977113111,38.42,78029.92,32.9,0.15604,0.00013,11.84711]
[1776977113225,38.42,78029.92,32.9,0.15604,0.00013,11.84711]
[1776977113380,38.42,78029.92,32.9,0.15604,0.00013,11.84711]
[1776977113415,38.42,78036.13,32.9,0.15682,0.00013,11.88709]
[1776977116530,38.42,78041.92,32.9,0.15756,0.00013,11.92458]
[1776977118144,38.42,78042.7,32.9,0.15766,0.00013,11.92968]
[1776977119525,38.42,78040.32,32.9,0.15736,0.00013,11.91437]
[1776977122856,38.42,78044.35,32.9,0.15787,0.00013,11.94049]
[1776977127102,38.42,78042.99,32.9,0.1577,0.00013,11.93183]
[1776977129800,38.42,78042.26,32.9,0.15761,0.00013,11.92717]
[1776977129867,38.42,78042.26,32.9,0.15761,0.00013,11.92722]
[1776977131221,38.42,78034.92,32.9,0.15662,0.00013,11.874]
[1776977132787,38.42,78034.92,32.9,0.15662,0.00013,11.874]
[1776977132824,38.42,78034.88,32.9,0.15661,0.00013,11.87348]
[1776977134660,38.42,78033.97,32.9,0.1565,0.00013,11.86761]
[1776977134761,38.42,78033.62,32.9,0.15646,0.00013,11.86557]
[1776977140284,38.42,78031.1,32.9,0.15613,0.00013,11.84876]
[1776977143092,38.42,78031.65,32.9,0.15619,0.00013,11.85214]
[1776977144087,38.42,78036.7,32.9,0.15683,0.00013,11.88462]
[1776977144312,38.42,78040.99,32.9,0.15737,0.00013,11.91217]
[1776977145619,38.42,78040.99,32.9,0.15737,0.00013,11.91217]
[1776977146052,38.42,78040.99,32.9,0.15737,0.00013,11.91217]
[1776977148072,38.42,78043.37,32.9,0.15767,0.00013,11.92767]
[1776977149173,38.42,78045.11,32.9,0.1579,0.00013,11.93893]
[1776977152794,38.42,78042.26,32.9,0.15754,0.00013,11.92065]
[1776977153036,38.42,78042.26,32.9,0.15754,0.00013,11.92065]
[1776977153039,38.42,78042.26,32.9,0.15754,0.00013,11.92065]
[1776977153376,38.42,78028.78,32.9,0.15584,0.00013,11.83386]
[1776977158268,38.42,78026.91,32.9,0.15562,0.00013,11.82252]
[1776977160449,38.42,78021.41,32.9,0.15493,0.00013,11.78743]
[1776977160804,38.42,78021.41,32.9,0.15493,0.00013,11.78743]
[1776977166613,38.43,78019.66,32.9,0.15475,0.00013,11.77772]
[1776977170380,38.43,78020.33,32.9,0.15484,0.00013,11.78269]
[1776977176045,38.43,78021.28,32.9,0.15498,0.00013,11.78986]
[1776977180698,38.44,78019.76,32.9,0.15481,0.00013,11.78105]
[1776977186329,38.44,78020.05,32.9,0.15487,0.00013,11.78411]
[1776977186379,38.44,78020.05,32.9,0.15487,0.00013,11.78411]
[1776977186617,38.44,78019.7,32.9,0.15483,0.00013,11.78207]
[1776977187416,38.44,78019.7,32.9,0.15483,0.00013,11.78207]
[1776977189360,38.44,78020.12,32.9,0.15488,0.00013,11.7847]
[1776977194689,38.44,78018.89,32.9,0.15467,0.00013,11.77086]
[1776977195425,38.44,78019.07,32.9,0.15469,0.00013,11.77198]
[1776977195520,38.44,78019.07,32.9,0.15469,0.00013,11.77198]
[1776977200997,38.44,78015.69,32.9,0.15427,0.00012,11.75021]
[1776977204666,38.44,78015.64,32.9,0.15426,0.00012,11.74996]
[1776977204785,38.44,78015.64,32.9,0.15426,0.00012,11.74996]
[1776977204852,38.44,78015.64,32.9,0.15426,0.00012,11.74996]
[1776977204907,38.44,78010.44,32.9,0.15361,0.00012,11.71648]
[1776977205477,38.44,78010.44,32.9,0.15361,0.00012,11.71648]
[1776977205521,38.44,78010.44,32.9,0.15361,0.00012,11.71648]
[1776977205975,38.44,78010.44,32.9,0.15361,0.00012,11.71648]
[1776977206076,38.44,77990.54,32.9,0.15115,0.00012,11.58822]
[1776977206871,38.44,77990.54,32.9,0.15115,0.00012,11.58822]
[1776977209302,38.44,77985.98,32.9,0.15059,0.00012,11.55904]
[1776977209340,38.44,77985.98,32.9,0.15059,0.00012,11.55904]
[1776977209537,38.44,77985.98,32.9,0.15059,0.00012,11.55904]
[1776977210067,38.44,78005.73,32.9,0.15303,0.00012,11.68619]
[1776977210450,38.44,78005.73,32.9,0.15303,0.00012,11.68619]
[1776977216241,38.44,77998.66,32.9,0.15215,0.00012,11.6404]
[1776977219938,38.44,77994.81,32.9,0.15167,0.00012,11.61553]
[1776977220349,38.44,77994.81,32.9,0.15167,0.00012,11.61553]
[1776977220515,38.44,77994.81,32.9,0.15167,0.00012,11.61553]
[1776977225901,38.44,77996.59,32.9,0.15189,0.00012,11.62694]
[1776977230937,38.44,77993.75,32.9,0.15154,0.00012,11.60858]
[1776977231358,38.44,77993.75,32.9,0.15154,0.00012,11.60858]
[1776977233448,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977233482,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977233529,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977233834,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977233859,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977233899,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977234026,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977234061,38.44,77987.19,32.9,0.15073,0.00012,11.56641]
[1776977234142,38.44,77971.28,32.9,0.14878,0.00012,11.46387]
[1776977234412,38.44,77971.28,32.9,0.14878,0.00012,11.46387]
[1776977236903,38.44,77966.27,32.9,0.14816,0.00012,11.43163]
[1776977238820,38.44,77966.21,32.9,0.14816,0.00012,11.43126]
[1776977238877,38.44,77966.21,32.9,0.14816,0.00012,11.43126]
[1776977241943,38.44,77968.87,32.9,0.14848,0.00012,11.44838]
[1776977242683,38.44,77970.41,32.9,0.14867,0.00012,11.45826]
[1776977242758,38.44,77970.41,32.9,0.14867,0.00012,11.45826]
[1776977244082,38.44,77970.23,32.9,0.14865,0.00012,11.45706]
[1776977245377,38.44,77970.21,32.9,0.14864,0.00012,11.45684]
[1776977246043,38.44,77973.8,32.9,0.14908,0.00012,11.48012]
[1776977246905,38.44,77973.8,32.9,0.14908,0.00012,11.48012]
[1776977249709,38.44,77976.09,32.9,0.14937,0.00012,11.49526]
[1776977249795,38.44,77976.09,32.9,0.14937,0.00012,11.49526]
[1776977250070,38.44,77976.49,32.9,0.14942,0.00012,11.49773]
[1776977252693,38.44,77976.75,32.9,0.14939,0.00012,11.49346]
[1776977253092,38.44,77977.13,32.9,0.14944,0.00012,11.49603]
[1776977255026,38.44,77977.5,32.9,0.14948,0.00012,11.49854]
[1776977255106,38.44,77971.95,32.9,0.14881,0.00012,11.46296]
[1776977257973,38.44,77966.18,32.9,0.1481,0.00012,11.42577]
[1776977258121,38.44,77966.18,32.9,0.1481,0.00012,11.42577]
[1776977259330,38.44,77965.65,32.9,0.14804,0.00012,11.42232]
[1776977259343,38.44,77965.65,32.9,0.14804,0.00012,11.42232]
[1776977259357,38.44,77965.65,32.9,0.14804,0.00012,11.42232]
[1776977261241,38.44,77959.39,32.9,0.14728,0.00012,11.38207]
[1776977262689,38.44,77957.59,32.9,0.14706,0.00012,11.37052]
[1776977264396,38.44,77957.84,32.9,0.14709,0.00012,11.37219]
[1776977269680,38.44,77957.96,32.9,0.14711,0.00012,11.37305]
[1776977270113,38.44,77957.96,32.9,0.14711,0.00012,11.37305]
[1776977271180,38.44,77957.93,32.9,0.1471,0.00012,11.37286]
[1776977278267,38.44,77957.04,32.9,0.147,0.00012,11.36718]
[1776977283302,38.44,77956.52,32.9,0.14693,0.00012,11.36378]
[1776977288337,38.44,77961.07,32.9,0.14748,0.00012,11.39282]
[1776977293070,38.44,77961.26,32.9,0.1475,0.00012,11.39385]
[1776977293085,38.44,77961.26,32.9,0.1475,0.00012,11.39385]
[1776977293090,38.44,77961.26,32.9,0.1475,0.00012,11.39385]
[1776977293123,38.44,77961.26,32.9,0.1475,0.00012,11.39385]
[1776977293371,38.44,77970.34,32.9,0.1486,0.00012,11.45208]
[1776977294980,38.44,77970.34,32.9,0.1486,0.00012,11.45208]
[1776977295384,38.44,77972.6,32.9,0.14887,0.00012,11.46631]
[1776977295650,38.44,77972.6,32.9,0.14887,0.00012,11.46631]
[1776977305201,38.44,77969.64,32.9,0.14849,0.00012,11.44606]
[1776977311498,38.43,77971.19,32.9,0.1486,0.00012,11.44923]
[1776977316533,38.43,77971.28,32.9,0.1486,0.00012,11.44918]
[1776977317476,38.43,77971.28,32.9,0.1486,0.00012,11.44918]
[1776977319071,38.43,77972.22,32.9,0.14871,0.00012,11.4551]
[1776977322939,38.43,77972.45,32.9,0.14873,0.00012,11.45606]
[1776977323552,38.43,77972.45,32.9,0.14872,0.00012,11.45593]
[1776977328739,38.43,77971.29,32.9,0.14857,0.00012,11.44785]
[1776977328818,38.43,77961.91,32.9,0.14743,0.00012,11.38742]
[1776977334845,38.43,77960.62,32.9,0.14727,0.00012,11.37901]
[1776977338724,38.42,77959.76,32.9,0.14716,0.00012,11.37333]
[1776977345747,38.42,77959.83,32.9,0.14716,0.00012,11.37353]
[1776977348438,38.42,77958.4,32.9,0.14699,0.00012,11.36427]
[1776977348524,38.42,77958.4,32.9,0.14699,0.00012,11.36427]
[1776977348787,38.42,77958.4,32.9,0.14699,0.00012,11.36427]
[1776977348890,38.42,77950.46,32.9,0.14603,0.00012,11.31322]
[1776977350091,38.42,77942.36,32.9,0.14505,0.00012,11.2612]
[1776977352079,38.42,77942.47,32.9,0.14507,0.00012,11.26191]
[1776977356088,38.42,77944.49,32.9,0.14531,0.00012,11.27475]
[1776977356133,38.42,77944.49,32.9,0.14531,0.00012,11.27475]
[1776977357000,38.42,77954.65,32.9,0.14653,0.00012,11.33984]
[1776977358266,38.42,77954.65,32.9,0.14653,0.00012,11.33984]
[1776977358838,38.42,77955.83,32.9,0.14666,0.00012,11.34709]
[1776977362942,38.42,77952.54,32.9,0.14627,0.00012,11.32616]
[1776977365911,38.42,77952.83,32.9,0.14631,0.00012,11.32827]
[1776977367269,38.42,77952.93,32.9,0.14632,0.00012,11.329]
[1776977367370,38.42,77953.02,32.9,0.14634,0.00012,11.32975]
[1776977374068,38.42,77952.72,32.9,0.14625,0.00012,11.32234]
[1776977375804,38.43,77950.13,32.9,0.14594,0.00012,11.30591]
[1776977378974,38.43,77945.64,32.9,0.1454,0.00012,11.27707]
[1776977379757,38.42,77944.56,32.9,0.14527,0.00012,11.27]
[1776977381020,38.42,77942.48,32.9,0.14502,0.00012,11.25659]
[1776977381833,38.42,77941.58,32.9,0.14491,0.00012,11.25074]
[1776977387035,38.42,77941.38,32.9,0.14488,0.00012,11.24939]
[1776977389911,38.42,77941.27,32.9,0.14487,0.00012,11.24866]
[1776977395090,38.42,77941.17,32.9,0.14485,0.00012,11.24795]
[1776977397565,38.42,77941.56,32.9,0.1449,0.00012,11.25043]
[1776977397865,38.42,77941.56,32.9,0.1449,0.00012,11.25043]
[1776977401330,38.42,77941.09,32.9,0.14484,0.00012,11.24738]
[1776977401916,38.42,77941.24,32.9,0.14486,0.00012,11.24832]
[1776977401985,38.42,77941.24,32.9,0.14486,0.00012,11.24832]
[1776977402339,38.42,77950.87,32.9,0.14602,0.00012,11.31017]
[1776977403105,38.42,77950.87,32.9,0.14602,0.00012,11.31017]
[1776977403132,38.42,77950.87,32.9,0.14602,0.00012,11.31017]
[1776977403149,38.42,77955.77,32.9,0.14661,0.00012,11.34165]
[1776977405138,38.42,77956.38,32.9,0.14668,0.00012,11.34548]
[1776977405744,38.42,77958.84,32.9,0.14699,0.00012,11.36147]
[1776977405866,38.42,77958.84,32.9,0.14699,0.00012,11.36147]
[1776977406042,38.42,77958.84,32.9,0.14699,0.00012,11.36147]
[1776977406173,38.42,77967.71,32.9,0.14806,0.00012,11.41857]
[1776977407863,38.42,77970.14,32.9,0.14836,0.00012,11.43418]
[1776977408195,38.42,77970.14,32.9,0.14836,0.00012,11.43418]
[1776977409999,38.42,77972.95,32.9,0.1487,0.00012,11.45218]
[1776977410200,38.42,77972.95,32.9,0.1487,0.00012,11.45218]
[1776977410430,38.42,77970.71,32.9,0.14843,0.00012,11.4377]
[1776977411180,38.42,77970.71,32.9,0.14843,0.00012,11.4377]
[1776977411357,38.42,77970.71,32.9,0.14843,0.00012,11.4377]
[1776977412066,38.42,77970.28,32.9,0.14837,0.00012,11.43488]
[1776977418257,38.42,77970.72,32.9,0.14842,0.00012,11.43731]
[1776977422102,38.42,77970.74,32.9,0.14842,0.00012,11.43724]
[1776977424439,38.42,77970.72,32.9,0.14841,0.00012,11.43705]
[1776977425830,38.42,77968.28,32.9,0.14811,0.00012,11.42117]
[1776977431348,38.42,77966.22,32.9,0.1478,0.00012,11.40203]
[1776977436383,38.42,77973.52,32.9,0.14869,0.00012,11.44874]
[1776977438397,38.42,77981.88,32.9,0.1497,0.00012,11.50231]
[1776977442972,38.42,77986.77,32.9,0.1503,0.00012,11.53333]
[1776977443037,38.42,77986.43,32.9,0.15025,0.00012,11.53096]
[1776977445385,38.42,77985.72,32.9,0.15016,0.00012,11.52645]
[1776977445531,38.42,77986.04,32.9,0.15021,0.00012,11.52857]
[1776977445900,38.42,77986.04,32.9,0.15021,0.00012,11.52857]
[1776977446140,38.42,77986.04,32.9,0.15021,0.00012,11.52857]
[1776977448467,38.42,77977.94,32.9,0.14922,0.00012,11.47675]
[1776977449949,38.42,77977.94,32.9,0.14922,0.00012,11.47675]
[1776977452741,38.42,77969.36,32.9,0.14818,0.00012,11.4223]
[1776977460192,38.42,77966.9,32.9,0.1479,0.00012,11.40732]
[1776977465585,38.43,77966.4,32.9,0.14787,0.00012,11.40586]
[1776977470239,38.43,77966.4,32.9,0.14789,0.00012,11.4069]
[1776977470377,38.43,77966.4,32.9,0.14789,0.00012,11.4069]
[1776977470635,38.43,77962.76,32.9,0.14745,0.00012,11.3835]
[1776977470651,38.43,77944.44,32.9,0.14524,0.00012,11.26604]
[1776977472703,38.43,77945.68,32.9,0.1454,0.00012,11.27429]
[1776977472793,38.43,77945.47,32.9,0.14538,0.00012,11.27322]
[1776977479198,38.44,77946.02,32.9,0.14548,0.00012,11.27875]
[1776977484719,38.45,77945.57,32.9,0.14548,0.00012,11.27874]
[1776977489754,38.45,77956.82,32.9,0.14688,0.00012,11.35304]
[1776977492623,38.46,77956.65,32.9,0.14681,0.00012,11.34689]
[1776977493969,38.46,77956.94,32.9,0.14686,0.00012,11.34908]
[1776977499873,38.46,77956.51,32.9,0.14684,0.00012,11.34805]
[1776977505866,38.47,77955.7,32.9,0.14679,0.00012,11.34572]
[1776977511909,38.48,77957.37,32.9,0.14704,0.00012,11.35859]
[1776977515943,38.48,77946.36,32.9,0.14574,0.00012,11.2894]
[1776977519540,38.49,77945.11,32.9,0.14561,0.00012,11.28279]
[1776977520223,38.49,77943.94,32.9,0.14548,0.00012,11.27576]
[1776977526012,38.49,77941.39,32.9,0.14521,0.00012,11.26101]
[1776977531048,38.5,77948.69,32.9,0.14611,0.00012,11.30904]
[1776977532249,38.5,77948.69,32.9,0.14611,0.00012,11.30904]
[1776977532355,38.5,77948.69,32.9,0.14611,0.00012,11.30904]
[1776977532434,38.5,77948.73,32.9,0.14612,0.00012,11.30967]
[1776977537738,38.5,77953.28,32.9,0.14666,0.00012,11.33849]
[1776977537845,38.5,77953.28,32.9,0.14666,0.00012,11.33849]
[1776977543132,38.5,77951.72,32.9,0.14647,0.00012,11.32806]
[1776977548167,38.49,77950.96,32.9,0.14637,0.00012,11.32292]
[1776977553201,38.49,77951.27,32.9,0.14634,0.00012,11.31895]
[1776977558237,38.49,77950.38,32.9,0.14623,0.00012,11.31307]
[1776977561260,38.49,77950.4,32.9,0.14623,0.00012,11.31314]
[1776977567738,38.49,77942.75,32.9,0.14531,0.00012,11.26412]
[1776977569798,38.49,77941.71,32.9,0.14519,0.00012,11.25753]
[1776977575356,38.49,77941.78,32.9,0.1452,0.00012,11.25812]
[1776977577779,38.49,77941.32,32.9,0.14515,0.00012,11.2552]
[1776977583478,38.49,77939.09,32.9,0.14488,0.00012,11.24101]
[1776977586485,38.49,77938.17,32.9,0.14477,0.00012,11.2352]
[1776977587461,38.49,77932.86,32.9,0.14414,0.00012,11.20121]
[1776977592510,38.5,77929.33,32.9,0.14372,0.00012,11.17906]
[1776977594604,38.5,77920.46,32.9,0.14268,0.00012,11.12268]
[1776977599749,38.5,77911.98,32.9,0.14169,0.00012,11.06957]
[1776977605723,38.5,77912.89,32.9,0.14182,0.00012,11.07664]
[1776977611609,38.51,77912.67,32.9,0.14177,0.00012,11.07119]
[1776977618661,38.51,77912.45,32.9,0.14178,0.00012,11.07145]
[1776977623574,38.52,77911.39,32.9,0.14167,0.00012,11.0654]
[1776977627818,38.52,77911.44,32.9,0.14169,0.00012,11.06667]
[1776977631178,38.52,77911.02,32.9,0.14166,0.00012,11.0649]
[1776977637794,38.53,77906.07,32.9,0.14111,0.00012,11.03534]
[1776977645177,38.53,77905.55,32.9,0.14107,0.00012,11.03276]
[1776977646437,38.53,77905.55,32.9,0.14108,0.00012,11.03375]
[1776977651892,38.54,77912.52,32.9,0.14193,0.00012,11.0796]
[1776977652706,38.54,77912.52,32.9,0.14193,0.00012,11.0796]
[1776977658276,38.54,77912.39,32.9,0.14193,0.00012,11.07962]
[1776977658282,38.54,77912.39,32.9,0.14193,0.00012,11.07962]
[1776977660803,38.54,77917.3,32.9,0.14252,0.00012,11.11144]
[1776977663843,38.54,77917.8,32.9,0.14259,0.00012,11.11489]
[1776977669011,38.54,77911.2,32.9,0.14182,0.00012,11.07361]
[1776977672110,38.55,77910.57,32.9,0.1417,0.00012,11.06422]
[1776977678074,38.55,77911.21,32.9,0.14179,0.00012,11.06953]
[1776977682324,38.55,77911.01,32.9,0.14178,0.00012,11.06876]
[1776977688773,38.55,77912.02,32.9,0.14192,0.00012,11.07617]
[1776977688782,38.55,77912.02,32.9,0.14192,0.00012,11.07617]
[1776977694186,38.56,77911.52,32.9,0.14188,0.00012,11.07406]
[1776977699221,38.56,77911.26,32.9,0.14186,0.00012,11.07317]
[1776977700944,38.56,77911.26,32.9,0.14186,0.00012,11.07317]
[1776977701539,38.56,77911.26,32.9,0.14186,0.00012,11.07317]
[1776977701640,38.56,77906.64,32.9,0.14132,0.00012,11.04392]
[1776977701722,38.56,77906.64,32.9,0.14132,0.00012,11.04392]
[1776977702538,38.56,77906.64,32.9,0.14132,0.00012,11.04392]
[1776977703339,38.56,77901.25,32.9,0.14069,0.00012,11.00951]
[1776977709413,38.56,77900.4,32.9,0.14059,0.00012,11.00408]
[1776977711667,38.56,77900.28,32.9,0.14057,0.00012,11.00331]
[1776977711695,38.56,77900.28,32.9,0.14057,0.00012,11.00331]
[1776977712653,38.56,77900.28,32.9,0.14057,0.00012,11.00331]
[1776977714702,38.56,77900.36,32.9,0.14058,0.00012,11.00383]
[1776977714789,38.56,77900.36,32.9,0.14058,0.00012,11.00384]
[1776977716621,38.56,77900.36,32.9,0.14058,0.00012,11.00384]
[1776977717353,38.56,77892.35,32.9,0.13965,0.00012,10.95326]
[1776977722583,38.56,77892.48,32.9,0.13969,0.00012,10.95533]
[1776977723772,38.57,77892.59,32.9,0.13972,0.00012,10.95666]
[1776977724090,38.57,77892.59,32.9,0.13972,0.00012,10.95666]
[1776977727760,38.57,77895.7,32.9,0.1401,0.00012,10.97769]
[1776977730601,38.57,77895.74,32.9,0.14012,0.00012,10.9785]
[1776977730978,38.57,77898.58,32.9,0.14046,0.00012,10.99716]
[1776977731502,38.57,77898.58,32.9,0.14046,0.00012,10.99716]
[1776977737495,38.58,77906.87,32.9,0.1414,0.00012,11.04551]
[1776977740006,38.58,77907.36,32.9,0.14147,0.00012,11.04918]
[1776977745121,38.58,77907.5,32.9,0.1415,0.00012,11.05094]
[1776977745401,38.58,77907.5,32.9,0.1415,0.00012,11.05094]
[1776977746964,38.58,77909.58,32.9,0.14175,0.00012,11.06454]
[1776977751654,38.58,77910.0,32.9,0.14181,0.00012,11.06768]
[1776977752697,38.58,77910.39,32.9,0.14186,0.00012,11.07047]
[1776977754259,38.59,77910.4,32.9,0.14187,0.00012,11.07082]
[1776977762763,38.59,77910.67,32.9,0.14192,0.00012,11.07369]
[1776977764684,38.59,77898.09,32.9,0.14045,0.00012,10.9939]
[1776977765944,38.59,77897.97,32.9,0.14044,0.00012,10.9934]
[1776977767543,38.59,77897.44,32.9,0.14039,0.00012,10.99027]
[1776977768033,38.59,77896.95,32.9,0.14033,0.00012,10.98741]
[1776977773511,38.6,77895.64,32.9,0.1402,0.00012,10.9804]
[1776977778444,38.6,77894.55,32.9,0.1401,0.00012,10.97482]
[1776977778547,38.6,77894.55,32.9,0.1401,0.00012,10.97482]
[1776977778636,38.6,77892.65,32.9,0.13989,0.00012,10.963]
[1776977778784,38.6,77892.65,32.9,0.13989,0.00012,10.963]
[1776977778798,38.6,77883.38,32.9,0.1388,0.00012,10.90398]
[1776977783834,38.6,77876.98,32.9,0.13807,0.00012,10.86389]
[1776977789421,38.6,77876.17,32.9,0.13799,0.00012,10.85944]
[1776977789436,38.61,77875.98,32.9,0.13797,0.00012,10.85841]
[1776977794939,38.61,77871.37,32.9,0.13738,0.00012,10.82356]
[1776977799344,38.61,77871.34,32.9,0.13738,0.00012,10.82343]
[1776977799351,38.61,77871.34,32.9,0.13738,0.00012,10.82347]
[1776977802968,38.61,77879.86,32.9,0.13839,0.00012,10.87852]
[1776977808006,38.61,77879.75,32.9,0.13839,0.00012,10.8788]
[1776977813543,38.61,77880.09,32.9,0.13845,0.00012,10.88174]
[1776977813603,38.61,77880.09,32.9,0.13845,0.00012,10.88174]
[1776977815860,38.62,77880.21,32.9,0.13847,0.00012,10.88329]
[1776977821093,38.62,77878.34,32.9,0.13828,0.00012,10.87243]
[1776977826129,38.62,77876.67,32.9,0.1381,0.00012,10.86289]
[1776977831164,38.63,77874.88,32.9,0.13792,0.00012,10.85268]
[1776977836199,38.63,77875.07,32.9,0.13796,0.00012,10.85504]
[1776977840227,38.63,77883.58,32.9,0.13896,0.00012,10.91001]
[1776977845268,38.63,77884.53,32.9,0.13909,0.00012,10.91682]
[1776977847744,38.63,77886.79,32.9,0.13936,0.00012,10.93134]
[1776977849800,38.64,77883.04,32.9,0.13892,0.00012,10.90777]
[1776977852803,38.64,77885.48,32.9,0.13916,0.00012,10.91802]
[1776977854457,38.64,77885.52,32.9,0.13917,0.00012,10.91857]
[1776977857801,38.64,77884.14,32.9,0.13902,0.00012,10.91025]
[1776977859537,38.64,77884.19,32.9,0.13903,0.00012,10.91089]
[1776977865412,38.64,77887.58,32.9,0.13944,0.00012,10.93349]
[1776977869815,38.64,77893.3,32.9,0.14012,0.00012,10.9702]
[1776977870058,38.64,77895.29,32.9,0.14035,0.00012,10.98295]
[1776977870511,38.64,77895.29,32.9,0.14035,0.00012,10.98295]
[1776977876489,38.64,77897.08,32.9,0.14057,0.00012,10.99468]
[1776977878747,38.64,77897.08,32.9,0.14057,0.00012,10.99468]
[1776977882637,38.65,77900.52,32.9,0.14097,0.00012,11.01677]
[1776977885488,38.65,77900.53,32.9,0.14098,0.00012,11.01686]
[1776977885589,38.65,77900.53,32.9,0.14098,0.00012,11.01686]
[1776977890097,38.65,77900.49,32.9,0.14099,0.00012,11.01738]
[1776977895622,38.65,77900.58,32.9,0.14103,0.00012,11.01946]
[1776977900238,38.65,77900.49,32.9,0.14102,0.00012,11.01939]
[1776977903635,38.66,77901.04,32.9,0.14112,0.00012,11.02436]
[1776977905134,38.66,77901.31,32.9,0.14116,0.00012,11.02656]
[1776977905692,38.66,77901.34,32.9,0.14116,0.00012,11.02673]
[1776977906872,38.66,77901.34,32.9,0.14116,0.00012,11.02673]
[1776977907706,38.66,77899.54,32.9,0.14095,0.00012,11.0155]
[1776977913748,38.66,77900.53,32.9,0.14104,0.00012,11.01754]
[1776977918782,38.67,77902.04,32.9,0.14124,0.00012,11.02837]
[1776977923818,38.67,77902.08,32.9,0.14127,0.00012,11.02977]
[1776977928853,38.67,77901.33,32.9,0.1412,0.00012,11.02614]
[1776977933888,38.68,77898.33,32.9,0.14087,0.00012,11.00829]
[1776977938923,38.68,77900.07,32.9,0.1411,0.00012,11.02057]
[1776977941436,38.68,77900.7,32.9,0.14118,0.00012,11.02481]
[1776977942951,38.68,77910.36,32.9,0.14232,0.00012,11.0869]
[1776977944965,38.69,77901.74,32.9,0.14131,0.00012,11.03232]
[1776977950000,38.69,77904.09,32.9,0.14161,0.00012,11.04827]
[1776977955035,38.69,77904.98,32.9,0.14173,0.00012,11.05485]
[1776977960167,38.69,77905.34,32.9,0.14179,0.00012,11.05785]
[1776977966197,38.7,77905.03,32.9,0.14177,0.00012,11.0569]
[1776977971774,38.7,77906.04,32.9,0.14191,0.00012,11.06415]
[1776977972657,38.7,77906.04,32.9,0.14185,0.00012,11.05874]
[1776977972849,38.7,77919.44,32.9,0.14344,0.00012,11.14405]
[1776977973775,38.7,77919.44,32.9,0.14344,0.00012,11.14405]
[1776977978959,38.7,77920.3,32.9,0.14354,0.00012,11.14971]
[1776977979233,38.7,77920.04,32.9,0.14351,0.00012,11.14805]
[1776977981988,38.7,77920.15,32.9,0.14353,0.00012,11.14889]
[1776977987268,38.7,77914.34,32.9,0.14285,0.00012,11.11222]
[1776977992322,38.7,77914.3,32.9,0.14285,0.00012,11.11238]
[1776977993762,38.7,77913.32,32.9,0.14273,0.00012,11.10623]
[1776977993798,38.7,77913.32,32.9,0.14273,0.00012,11.10623]
[1776977993900,38.7,77913.32,32.9,0.14273,0.00012,11.10623]
[1776977994752,38.7,77914.44,32.9,0.14287,0.00012,11.11356]
[1776977996835,38.7,77906.36,32.9,0.14192,0.00012,11.06227]
[1776978001963,38.71,77904.53,32.9,0.14172,0.00012,11.05128]
[1776978007412,38.71,77908.23,32.9,0.14217,0.00012,11.07588]
[1776978011320,38.71,77909.98,32.9,0.14238,0.00012,11.08733]
[1776978011440,38.71,77909.09,32.9,0.14228,0.00012,11.08176]
[1776978014972,38.71,77904.56,32.9,0.14174,0.00012,11.05269]
[1776978015442,38.71,77904.4,32.9,0.14172,0.00012,11.05156]
[1776978015493,38.71,77904.4,32.9,0.14172,0.00012,11.05156]
[1776978015670,38.71,77904.4,32.9,0.14172,0.00012,11.05156]
[1776978016011,38.71,77904.4,32.9,0.14172,0.00012,11.05156]
[1776978016476,38.71,77892.64,32.9,0.14034,0.00012,10.97659]
[1776978018918,38.71,77891.24,32.9,0.14017,0.00012,10.96769]
[1776978019123,38.71,77890.91,32.9,0.14013,0.00012,10.96561]
[1776978020503,38.71,77890.89,32.9,0.14013,0.00012,10.96527]
[1776978022858,38.71,77888.21,32.9,0.13981,0.00012,10.94803]
[1776978025314,38.71,77883.65,32.9,0.13927,0.00012,10.91853]
[1776978025528,38.71,77883.65,32.9,0.13927,0.00012,10.91853]
[1776978025879,38.71,77883.47,32.9,0.13925,0.00012,10.91723]
[1776978026649,38.71,77883.47,32.9,0.13925,0.00012,10.91723]
[1776978032587,38.71,77888.47,32.9,0.13978,0.00012,10.94364]
[1776978037621,38.71,77887.81,32.9,0.1397,0.00012,10.93962]
[1776978043897,38.71,77881.17,32.9,0.13894,0.00012,10.89774]
[1776978043919,38.71,77876.51,32.9,0.1384,0.00012,10.86845]
[1776978049705,38.71,77875.81,32.9,0.13831,0.00012,10.86358]
[1776978052156,38.71,77879.72,32.9,0.13876,0.00012,10.88823]
[1776978052727,38.71,77879.6,32.9,0.13875,0.00012,10.88736]
[1776978060423,38.71,77878.17,32.9,0.13859,0.00012,10.87863]
[1776978060783,38.71,77878.13,32.9,0.13859,0.00012,10.87899]
[1776978065818,38.71,77877.8,32.9,0.13854,0.00012,10.87634]
[1776978070150,38.71,77877.28,32.9,0.13848,0.00012,10.87261]
[1776978075888,38.7,77876.82,32.9,0.13841,0.00012,10.869]
[1776978081930,38.7,77876.94,32.9,0.13841,0.00012,10.86917]
[1776978086964,38.7,77873.89,32.9,0.13805,0.00012,10.84945]
[1776978087884,38.7,77873.89,32.9,0.13805,0.00012,10.84945]
[1776978090426,38.7,77873.74,32.9,0.13803,0.00012,10.84843]
[1776978092142,38.7,77873.94,32.9,0.13805,0.00012,10.8495]
[1776978092191,38.7,77873.94,32.9,0.13805,0.00012,10.8495]
[1776978092279,38.7,77873.94,32.9,0.13805,0.00012,10.8495]
[1776978092692,38.7,77873.94,32.9,0.13805,0.00012,10.8495]
[1776978093017,38.7,77864.82,32.9,0.13694,0.00012,10.78583]
[1776978095027,38.7,77856.73,32.9,0.13601,0.00011,10.7347]
[1776978096248,38.7,77857.94,32.9,0.13615,0.00011,10.74247]
[1776978097064,38.7,77857.94,32.9,0.13615,0.00011,10.74247]
[1776978106998,38.7,77857.79,32.9,0.13615,0.00011,10.74238]
[1776978107008,38.7,77857.79,32.9,0.13615,0.00011,10.74238]
[1776978112076,38.71,77857.92,32.9,0.13618,0.00011,10.74397]
[1776978115720,38.71,77857.76,32.9,0.13617,0.00011,10.74353]
[1776978121210,38.71,77856.7,32.9,0.13607,0.00011,10.73794]
[1776978122349,38.71,77856.7,32.9,0.13607,0.00011,10.73794]
[1776978123679,38.71,77856.7,32.9,0.13608,0.00011,10.73812]
[1776978129668,38.71,77856.07,32.9,0.13602,0.00011,10.73502]
[1776978131029,38.72,77855.97,32.9,0.13601,0.00011,10.73476]
[1776978136315,38.72,77856.76,32.9,0.13613,0.00011,10.74106]
[1776978141349,38.72,77856.74,32.9,0.13614,0.00011,10.74185]
[1776978146385,38.72,77856.53,32.9,0.13614,0.00011,10.74146]
[1776978149424,38.73,77868.49,32.9,0.13752,0.00012,10.81777]
[1776978154437,38.73,77872.25,32.9,0.1379,0.00012,10.83603]
[1776978160502,38.73,77873.71,32.9,0.13808,0.00012,10.84586]
[1776978165537,38.73,77874.58,32.9,0.13819,0.00012,10.8517]
[1776978170102,38.73,77874.58,32.9,0.13819,0.00012,10.85189]
[1776978175607,38.73,77873.32,32.9,0.13806,0.00012,10.84442]
[1776978180755,38.73,77873.04,32.9,0.13803,0.00012,10.84301]
[1776978181132,38.73,77873.04,32.9,0.13803,0.00012,10.84301]
[1776978181265,38.73,77872.95,32.9,0.13802,0.00012,10.84253]
[1776978181737,38.73,77872.95,32.9,0.13802,0.00012,10.84253]
[1776978181854,38.73,77872.95,32.9,0.13802,0.00012,10.84253]
[1776978182166,38.73,77896.98,32.9,0.14082,0.00012,10.99511]
[1776978185731,38.73,77896.79,32.9,0.14081,0.00012,10.99419]
[1776978192144,38.73,77897.31,32.9,0.14087,0.00012,10.99788]
[1776978192458,38.73,77897.31,32.9,0.14087,0.00012,10.99788]
[1776978199095,38.73,77888.7,32.9,0.13986,0.00012,10.943]
[1776978204819,38.73,77886.08,32.9,0.13954,0.00012,10.92572]
[1776978211868,38.73,77885.42,32.9,0.1394,0.00012,10.91527]
[1776978216903,38.73,77884.76,32.9,0.13932,0.00012,10.91076]
[1776978221938,38.73,77885.19,32.9,0.13936,0.00012,10.91313]
[1776978227039,38.73,77885.19,32.9,0.13935,0.00012,10.91273]
[1776978233015,38.73,77884.76,32.9,0.13929,0.00012,10.9095]
[1776978239058,38.72,77884.31,32.9,0.13923,0.00012,10.90614]
[1776978246769,38.72,77884.27,32.9,0.13922,0.00012,10.90563]
[1776978246838,38.72,77884.27,32.9,0.13922,0.00012,10.90563]
[1776978246894,38.72,77884.27,32.9,0.13922,0.00012,10.90563]
[1776978249852,38.72,77884.29,32.9,0.13921,0.00012,10.90523]
[1776978249929,38.72,77884.29,32.9,0.13921,0.00012,10.90523]
[1776978250140,38.72,77868.49,32.9,0.13738,0.00012,10.80486]
[1776978255171,38.72,77872.17,32.9,0.13781,0.00012,10.82831]
[1776978262220,38.72,77869.75,32.9,0.13753,0.00012,10.81315]
[1776978268263,38.72,77869.67,32.9,0.13753,0.00012,10.81286]
[1776978274430,38.72,77870.0,32.9,0.13751,0.00012,10.80937]
[1776978281353,38.72,77870.0,32.9,0.13751,0.00012,10.80973]
[1776978285916,38.73,77869.51,32.9,0.13746,0.00012,10.80675]
[1776978295261,38.73,77869.47,32.9,0.13746,0.00012,10.80678]
[1776978300487,38.73,77866.59,32.9,0.13714,0.00012,10.78902]
[1776978301698,38.73,77921.77,32.9,0.1436,0.00012,11.13958]
[1776978302502,38.73,77934.02,32.9,0.14506,0.00012,11.2176]
[1776978303509,38.73,77936.4,32.9,0.14533,0.00012,11.23192]
[1776978304642,38.73,77936.4,32.9,0.14533,0.00012,11.23192]
[1776978304735,38.72,77937.87,32.9,0.1455,0.00012,11.24082]
[1776978305333,38.72,77937.87,32.9,0.1455,0.00012,11.24082]
[1776978305561,38.72,77937.87,32.9,0.1455,0.00012,11.24082]
[1776978305647,38.72,77937.87,32.9,0.1455,0.00012,11.24082]
[1776978305741,38.72,77881.19,32.9,0.13879,0.00012,10.87964]
[1776978307115,38.72,77881.19,32.9,0.13879,0.00012,10.87964]
[1776978307206,38.72,77881.76,32.9,0.13886,0.00012,10.88315]
[1776978308712,38.72,77881.9,32.9,0.13887,0.00012,10.88405]
[1776978314771,38.72,77879.37,32.9,0.13858,0.00012,10.86804]
[1776978319697,38.72,77880.29,32.9,0.13869,0.00012,10.87389]
[1776978326670,38.72,77881.66,32.9,0.13884,0.00012,10.88244]
[1776978331705,38.72,77883.06,32.9,0.13894,0.00012,10.88548]
[1776978336740,38.72,77882.84,32.9,0.13892,0.00012,10.88395]
[1776978342783,38.72,77887.05,32.9,0.1394,0.00012,10.91053]
[1776978347785,38.72,77887.65,32.9,0.13947,0.00012,10.91405]
[1776978352851,38.72,77888.06,32.9,0.13951,0.00012,10.91637]
[1776978356589,38.72,77888.06,32.9,0.13951,0.00012,10.91637]
[1776978356627,38.72,77888.06,32.9,0.13951,0.00012,10.91637]
[1776978356666,38.72,77888.06,32.9,0.13951,0.00012,10.91637]
[1776978359636,38.72,77888.0,32.9,0.1395,0.00012,10.91567]
[1776978364940,38.72,77887.64,32.9,0.13945,0.00012,10.91302]
[1776978369975,38.72,77888.09,32.9,0.1395,0.00012,10.91559]
[1776978375297,38.71,77887.98,32.9,0.13948,0.00012,10.91468]
[1776978381052,38.71,77882.85,32.9,0.13888,0.00012,10.88193]
[1776978386300,38.71,77882.81,32.9,0.13887,0.00012,10.88165]
[1776978388848,38.71,77882.86,32.9,0.13888,0.00012,10.88193]
[1776978391853,38.71,77882.8,32.9,0.13887,0.00012,10.88153]
[1776978397168,38.71,77882.9,32.9,0.13882,0.00012,10.87632]
[1776978402217,38.71,77882.82,32.9,0.13881,0.00012,10.87571]
[1776978407252,38.71,77884.24,32.9,0.13897,0.00012,10.88463]
[1776978412289,38.71,77887.66,32.9,0.13937,0.00012,10.90609]
[1776978417326,38.71,77887.48,32.9,0.13934,0.00012,10.90467]
[1776978420318,38.71,77887.15,32.9,0.1393,0.00012,10.90248]
[1776978421631,38.71,77895.93,32.9,0.14033,0.00012,10.95813]
[1776978421684,38.71,77895.93,32.9,0.14033,0.00012,10.95813]
[1776978422361,38.71,77897.35,32.9,0.14049,0.00012,10.96703]
[1776978424015,38.71,77897.28,32.9,0.14048,0.00012,10.96671]
[1776978424116,38.71,77897.28,32.9,0.14049,0.00012,10.96683]
[1776978429414,38.71,77897.13,32.9,0.14046,0.00012,10.96521]
[1776978434450,38.71,77898.01,32.9,0.14055,0.00012,10.97011]
[1776978439484,38.71,77898.04,32.9,0.14054,0.00012,10.96957]
[1776978445526,38.7,77898.36,32.9,0.14056,0.00012,10.97068]
[1776978452133,38.7,77898.17,32.9,0.14052,0.00012,10.96899]
[1776978452169,38.7,77898.17,32.9,0.14052,0.00012,10.96899]
[1776978455181,38.7,77898.18,32.9,0.14045,0.00012,10.96235]
[1776978456604,38.7,77886.23,32.9,0.13905,0.00012,10.88612]
[1776978461639,38.7,77886.57,32.9,0.13908,0.00012,10.88785]
[1776978467681,38.69,77886.86,32.9,0.1391,0.00012,10.88911]
[1776978470165,38.69,77886.96,32.9,0.13911,0.00012,10.88965]
[1776978475739,38.69,77887.03,32.9,0.13911,0.00012,10.88943]
[1776978480774,38.69,77886.7,32.9,0.13906,0.00012,10.88684]
[1776978487825,38.69,77887.2,32.9,0.1391,0.00012,10.88928]
[1776978492859,38.69,77886.96,32.9,0.13906,0.00012,10.88722]
[1776978497044,38.69,77886.84,32.9,0.13904,0.00012,10.88612]
[1776978497081,38.69,77886.84,32.9,0.13904,0.00012,10.88612]
[1776978497895,38.69,77877.91,32.9,0.138,0.00012,10.82921]
[1776978502041,38.68,77877.77,32.9,0.13798,0.00012,10.82823]
[1776978505109,38.68,77872.08,32.9,0.13732,0.00012,10.79203]
[1776978510106,38.69,77867.66,32.9,0.13682,0.00012,10.76418]
[1776978516103,38.69,77866.17,32.9,0.13659,0.00012,10.74938]
[1776978516163,38.69,77866.17,32.9,0.13659,0.00012,10.74938]
[1776978517098,38.69,77866.17,32.9,0.1366,0.00012,10.74959]
[1776978524077,38.69,77865.9,32.9,0.13658,0.00012,10.74879]
[1776978529112,38.69,77864.31,32.9,0.13641,0.00012,10.73944]
[1776978535154,38.69,77863.91,32.9,0.13638,0.00012,10.73786]
[1776978540179,38.7,77863.96,32.9,0.1364,0.00012,10.73884]
[1776978547241,38.7,77863.95,32.9,0.13643,0.00012,10.74011]
[1776978552458,38.7,77864.05,32.9,0.13644,0.00012,10.74092]
[1776978558249,38.7,77864.06,32.9,0.13646,0.00012,10.74199]
[1776978559247,38.71,77864.19,32.9,0.13649,0.00012,10.7435]
[1776978565367,38.71,77864.41,32.9,0.13654,0.00012,10.74608]
[1776978573194,38.71,77864.91,32.9,0.13661,0.00012,10.74991]
[1776978574215,38.71,77864.91,32.9,0.13656,0.00012,10.74484]
[1776978580957,38.72,77864.67,32.9,0.13655,0.00012,10.74415]
[1776978583690,38.72,77864.4,32.9,0.13653,0.00012,10.74328]
[1776978584706,38.72,77864.4,32.9,0.13653,0.00012,10.74328]
[1776978590549,38.72,77864.95,32.9,0.13662,0.00012,10.74792]
[1776978594105,38.72,77864.83,32.9,0.13661,0.00012,10.74764]
[1776978594348,38.72,77864.83,32.9,0.13661,0.00012,10.74764]
[1776978595155,38.72,77864.95,32.9,0.13663,0.00012,10.74856]
[1776978598038,38.72,77864.78,32.9,0.13662,0.00012,10.74795]
[1776978600619,38.73,77882.77,32.9,0.13871,0.00012,10.86243]
[1776978602853,38.73,77885.36,32.9,0.13901,0.00012,10.87901]
[1776978604208,38.73,77884.93,32.9,0.13896,0.00012,10.87626]
[1776978606662,38.73,77874.26,32.9,0.13772,0.00012,10.80858]
[1776978607992,38.73,77874.26,32.9,0.13772,0.00012,10.80858]
[1776978614718,38.73,77873.55,32.9,0.13765,0.00012,10.80479]
[1776978621229,38.73,77873.84,32.9,0.13769,0.00012,10.80673]
[1776978626802,38.73,77873.7,32.9,0.1377,0.00012,10.80704]
[1776978631750,38.73,77873.58,32.9,0.13769,0.00012,10.80658]
[1776978637305,38.73,77869.78,32.9,0.1372,0.00012,10.7773]
[1776978642915,38.74,77870.91,32.9,0.13734,0.00012,10.78529]
[1776978647950,38.74,77872.21,32.9,0.1375,0.00012,10.79384]
[1776978652985,38.74,77872.02,32.9,0.13748,0.00012,10.79286]
[1776978659029,38.74,77872.14,32.9,0.1375,0.00012,10.79382]
[1776978664069,38.74,77872.97,32.9,0.1376,0.00012,10.79919]
[1776978666083,38.74,77881.12,32.9,0.13854,0.00012,10.85083]
[1776978671117,38.74,77882.22,32.9,0.13867,0.00012,10.85747]
[1776978676153,38.74,77881.87,32.9,0.13862,0.00012,10.85492]
[1776978682195,38.74,77881.93,32.9,0.13862,0.00012,10.85489]
[1776978684170,38.74,77882.2,32.9,0.13865,0.00012,10.85654]
[1776978689244,38.73,77887.64,32.9,0.13927,0.00012,10.89045]
[1776978690681,38.73,77887.64,32.9,0.13927,0.00012,10.89045]
[1776978690887,38.73,77888.43,32.9,0.13936,0.00012,10.89536]
[1776978691258,38.73,77898.18,32.9,0.14044,0.00012,10.95164]
[1776978694320,38.74,77900.0,32.9,0.14067,0.00012,10.96377]
[1776978694784,38.74,77900.0,32.9,0.14067,0.00012,10.96405]
[1776978694824,38.74,77900.0,32.9,0.14067,0.00012,10.96405]
[1776978694925,38.74,77900.0,32.9,0.14068,0.00012,10.96433]
[1776978700321,38.74,77902.61,32.9,0.14099,0.00012,10.98101]
[1776978701057,38.74,77902.61,32.9,0.14099,0.00012,10.98101]
[1776978701328,38.74,77902.57,32.9,0.14098,0.00012,10.98077]
[1776978702816,38.74,77901.44,32.9,0.14086,0.00012,10.97386]
[1776978703599,38.74,77901.44,32.9,0.14086,0.00012,10.97386]
[1776978710751,38.74,77898.51,32.9,0.14054,0.00012,10.95699]
[1776978711402,38.75,77898.63,32.9,0.14057,0.00012,10.95859]
[1776978717444,38.75,77899.02,32.9,0.14062,0.00012,10.96114]
[1776978720797,38.75,77898.94,32.9,0.14061,0.00012,10.96064]
[1776978720805,38.75,77898.94,32.9,0.14061,0.00012,10.96064]
[1776978721081,38.75,77898.94,32.9,0.14061,0.00012,10.96064]
[1776978721129,38.75,77898.94,32.9,0.14061,0.00012,10.96064]
[1776978723134,38.75,77898.98,32.9,0.14062,0.00012,10.96089]
[1776978724134,38.75,77898.98,32.9,0.14062,0.00012,10.96089]
[1776978729227,38.75,77899.21,32.9,0.14064,0.00012,10.96229]
[1776978733038,38.75,77899.37,32.9,0.14066,0.00012,10.96323]
[1776978733043,38.75,77899.37,32.9,0.14066,0.00012,10.96323]
[1776978736774,38.75,77900.42,32.9,0.14078,0.00012,10.96979]
[1776978746829,38.75,77900.44,32.9,0.14078,0.00012,10.9698]
[1776978747654,38.74,77900.53,32.9,0.14079,0.00012,10.97005]
[1776978748051,38.74,77900.53,32.9,0.14079,0.00012,10.97005]
[1776978752860,38.75,77899.56,32.9,0.14063,0.00012,10.9592]
[1776978761354,38.75,77899.54,32.9,0.14064,0.00012,10.95972]
[1776978761479,38.75,77899.54,32.9,0.14064,0.00012,10.95972]
[1776978762354,38.75,77899.54,32.9,0.14067,0.00012,10.96099]
[1776978768515,38.76,77898.6,32.9,0.14058,0.00012,10.95606]
[1776978770190,38.76,77898.83,32.9,0.14061,0.00012,10.95794]
[1776978770213,38.76,77898.83,32.9,0.14061,0.00012,10.95794]
[1776978772228,38.76,77899.15,32.9,0.14066,0.00012,10.96038]
[1776978777866,38.76,77901.53,32.9,0.14096,0.00012,10.97687]
[1776978782901,38.77,77901.15,32.9,0.14093,0.00012,10.97535]
[1776978786461,38.77,77900.88,32.9,0.14091,0.00012,10.97399]
[1776978791963,38.77,77900.2,32.9,0.14085,0.00012,10.97089]
[1776978797004,38.77,77904.25,32.9,0.14135,0.00012,10.99764]
[1776978802040,38.78,77909.3,32.9,0.14195,0.00012,11.03026]
[1776978807312,38.78,77913.13,32.9,0.14241,0.00012,11.05491]
[1776978810516,38.78,77913.56,32.9,0.14247,0.00012,11.05785]
[1776978810606,38.78,77913.68,32.9,0.14248,0.00012,11.05868]
[1776978812294,38.78,77903.43,32.9,0.14121,0.00012,10.98755]
[1776978816564,38.78,77913.01,32.9,0.14233,0.00012,11.0481]
[1776978822180,38.77,77919.14,32.9,0.14304,0.00012,11.08612]
[1776978827270,38.77,77919.38,32.9,0.14306,0.00012,11.08701]
[1776978829051,38.77,77919.71,32.9,0.14309,0.00012,11.08881]
[1776978829229,38.77,77922.14,32.9,0.14338,0.00012,11.10411]
[1776978832778,38.77,77925.12,32.9,0.14373,0.00012,11.12318]
[1776978836279,38.77,77935.08,32.9,0.14493,0.00012,11.18661]
[1776978841314,38.77,77936.29,32.9,0.14507,0.00012,11.1942]
[1776978846349,38.77,77927.58,32.9,0.14403,0.00012,11.1388]
[1776978848460,38.77,77928.05,32.9,0.14408,0.00012,11.14186]
[1776978851769,38.77,77920.0,32.9,0.14313,0.00012,11.09094]
[1776978852584,38.77,77919.66,32.9,0.14309,0.00012,11.08892]
[1776978852594,38.77,77919.58,32.9,0.14309,0.00012,11.08856]
[1776978858433,38.77,77913.11,32.9,0.14231,0.00012,11.04711]
[1776978860054,38.77,77913.53,32.9,0.14236,0.00012,11.04975]
[1776978860447,38.77,77912.19,32.9,0.1422,0.00012,11.0412]
[1776978866489,38.77,77916.01,32.9,0.14268,0.00012,11.06662]
[1776978867277,38.77,77916.01,32.9,0.14268,0.00012,11.06662]
[1776978867822,38.77,77908.19,32.9,0.14176,0.00012,11.01712]
[1776978871314,38.77,77904.32,32.9,0.1413,0.00012,10.99259]
[1776978871343,38.77,77904.32,32.9,0.1413,0.00012,10.99259]
[1776978871523,38.77,77905.03,32.9,0.14133,0.00012,10.99136]
[1776978876559,38.78,77905.12,32.9,0.14136,0.00012,10.99319]
[1776978878339,38.78,77905.82,32.9,0.14145,0.00012,10.99787]
[1776978880454,38.78,77906.21,32.9,0.1415,0.00012,11.0008]
[1776978882971,38.78,77906.49,32.9,0.14154,0.00012,11.00302]
[1776978886815,38.78,77905.85,32.9,0.14148,0.00012,10.99979]
[1776978886832,38.78,77906.21,32.9,0.14153,0.00012,11.00228]
[1776978891134,38.78,77906.08,32.9,0.14151,0.00012,11.00124]
[1776978891207,38.78,77906.08,32.9,0.14151,0.00012,11.00124]
[1776978892154,38.78,77906.18,32.9,0.14152,0.00012,11.00181]
[1776978893086,38.78,77906.4,32.9,0.14155,0.00012,11.00314]
[1776978896149,38.78,77907.49,32.9,0.14167,0.00012,11.00985]
[1776978896455,38.78,77907.49,32.9,0.14167,0.00012,11.00985]
[1776978898310,38.78,77907.6,32.9,0.14168,0.00012,11.0104]
[1776978899326,38.78,77907.7,32.9,0.14169,0.00012,11.01095]
[1776978904776,38.78,77905.1,32.9,0.14138,0.00012,10.99404]
[1776978904943,38.78,77905.1,32.9,0.14138,0.00012,10.99404]
[1776978905783,38.78,77904.99,32.9,0.14136,0.00012,10.99327]
[1776978908382,38.78,77905.02,32.9,0.14137,0.00012,10.99382]
[1776978912457,38.78,77905.35,32.9,0.14143,0.00012,10.9966]
[1776978912693,38.78,77905.35,32.9,0.14143,0.00012,10.9966]
[1776978912831,38.78,77905.29,32.9,0.14142,0.00012,10.99639]
[1776978913639,38.78,77905.29,32.9,0.14142,0.00012,10.99639]
[1776978913839,38.78,77905.33,32.9,0.14142,0.00012,10.99656]
[1776978918875,38.79,77905.54,32.9,0.14147,0.00012,10.9987]
[1776978920841,38.79,77905.45,32.9,0.14146,0.00012,10.99829]
[1776978920888,38.79,77905.58,32.9,0.14148,0.00012,10.99927]
[1776978926930,38.79,77905.34,32.9,0.14144,0.00012,10.99719]
[1776978931965,38.78,77907.46,32.9,0.14162,0.00012,11.00445]
[1776978937000,38.78,77907.65,32.9,0.14163,0.00012,11.00515]
[1776978942017,38.78,77908.02,32.9,0.14167,0.00012,11.0072]
[1776978942360,38.78,77908.02,32.9,0.14167,0.00012,11.0072]
[1776978942885,38.78,77908.02,32.9,0.14167,0.00012,11.0072]
[1776978944882,38.78,77908.16,32.9,0.14168,0.00012,11.00778]
[1776978944974,38.78,77908.42,32.9,0.14171,0.00012,11.00923]
[1776978949767,38.78,77923.33,32.9,0.14348,0.00012,11.10448]
[1776978956024,38.78,77925.68,32.9,0.14376,0.00012,11.11944]
[1776978958058,38.78,77925.68,32.9,0.14376,0.00012,11.11946]
[1776978960375,38.78,77925.8,32.9,0.14378,0.00012,11.12028]
[1776978966276,38.78,77925.85,32.9,0.14379,0.00012,11.12076]
[1776978973252,38.78,77926.41,32.9,0.14386,0.00012,11.12458]
[1776978978287,38.78,77926.71,32.9,0.1439,0.00012,11.12669]
[1776978983322,38.79,77926.67,32.9,0.1439,0.00012,11.12667]
[1776978987365,38.79,77915.17,32.9,0.14254,0.00012,11.0538]
[1776978992384,38.79,77914.91,32.9,0.14246,0.00012,11.04718]
[1776978997420,38.79,77917.63,32.9,0.1428,0.00012,11.06529]
[1776979002455,38.79,77917.82,32.9,0.14284,0.00012,11.06725]
[1776979008497,38.8,77917.53,32.9,0.14282,0.00012,11.06641]
[1776979012738,38.8,77917.53,32.9,0.14282,0.00012,11.06641]
[1776979013083,38.8,77917.53,32.9,0.14284,0.00012,11.06708]
[1776979013391,38.8,77917.53,32.9,0.14284,0.00012,11.06708]
[1776979013451,38.8,77917.53,32.9,0.14284,0.00012,11.06708]
[1776979013736,38.8,77900.18,32.9,0.14079,0.00012,10.95714]
[1776979014743,38.8,77900.18,32.9,0.14079,0.00012,10.95714]
[1776979015061,38.8,77897.24,32.9,0.14044,0.00012,10.93834]
[1776979015889,38.8,77897.24,32.9,0.14044,0.00012,10.93834]
[1776979016652,38.8,77896.81,32.9,0.14039,0.00012,10.93547]
[1776979021978,38.8,77894.77,32.9,0.14014,0.00012,10.92186]
[1776979024382,38.8,77884.16,32.9,0.1389,0.00012,10.85443]
[1776979024857,38.8,77884.16,32.9,0.1389,0.00012,10.85443]
[1776979030283,38.79,77884.17,32.9,0.13889,0.00012,10.85434]
[1776979036693,38.79,77885.08,32.9,0.139,0.00012,10.85988]
[1776979041728,38.79,77885.05,32.9,0.13899,0.00012,10.85952]
[1776979046913,38.79,77883.7,32.9,0.13883,0.00012,10.85084]
[1776979049160,38.79,77883.7,32.9,0.13883,0.00012,10.85081]
[1776979054819,38.79,77883.75,32.9,0.13877,0.00012,10.84518]
[1776979061874,38.79,77883.31,32.9,0.13872,0.00012,10.84222]
[1776979063058,38.79,77883.31,32.9,0.13872,0.00012,10.84222]
[1776979063070,38.79,77883.31,32.9,0.13872,0.00012,10.84222]
[1776979067818,38.79,77883.86,32.9,0.13878,0.00012,10.84554]
[1776979067861,38.79,77883.86,32.9,0.13878,0.00012,10.84554]
[1776979067979,38.79,77883.86,32.9,0.13878,0.00012,10.84554]
[1776979069287,38.79,77883.86,32.9,0.13878,0.00012,10.8455]
[1776979070266,38.79,77883.86,32.9,0.13878,0.00012,10.84541]
[1776979070860,38.79,77883.86,32.9,0.13878,0.00012,10.84541]
[1776979073568,38.79,77883.86,32.9,0.13878,0.00012,10.84537]
[1776979080001,38.79,77882.5,32.9,0.13861,0.00012,10.8363]
[1776979085041,38.79,77882.25,32.9,0.13857,0.00012,10.83443]
[1776979090076,38.79,77883.38,32.9,0.1387,0.00012,10.84126]
[1776979091649,38.79,77883.2,32.9,0.13868,0.00012,10.84004]
[1776979097125,38.79,77883.18,32.9,0.13867,0.00012,10.83946]
[1776979102160,38.78,77883.11,32.9,0.13865,0.00012,10.83862]
[1776979107195,38.78,77881.03,32.9,0.1384,0.00012,10.8251]
[1776979112230,38.78,77880.96,32.9,0.13833,0.00012,10.81858]
[1776979117265,38.78,77881.68,32.9,0.13841,0.00012,10.8228]
[1776979123061,38.78,77880.39,32.9,0.13825,0.00012,10.81434]
[1776979127073,38.78,77880.95,32.9,0.1383,0.00012,10.81706]
[1776979132372,38.78,77880.44,32.9,0.13822,0.00012,10.81266]
[1776979137407,38.77,77879.99,32.9,0.13814,0.00012,10.80832]
[1776979142442,38.77,77880.04,32.9,0.13814,0.00012,10.80833]
[1776979143526,38.77,77880.04,32.9,0.13814,0.00012,10.80833]
[1776979149491,38.77,77880.23,32.9,0.13815,0.00012,10.80911]
[1776979154526,38.77,77880.74,32.9,0.13821,0.00012,10.81202]
[1776979159561,38.77,77880.0,32.9,0.13812,0.00012,10.80705]
[1776979164596,38.77,77880.0,32.9,0.13811,0.00012,10.80676]
[1776979169630,38.77,77880.58,32.9,0.13817,0.00012,10.81014]
[1776979173138,38.76,77880.67,32.9,0.13818,0.00012,10.81065]
[1776979173190,38.76,77880.67,32.9,0.13818,0.00012,10.81065]
[1776979173190,38.76,77880.67,32.9,0.13818,0.00012,10.81065]
[1776979174153,38.76,77880.67,32.9,0.13818,0.00012,10.81065]
[1776979176893,38.76,77878.09,32.9,0.13782,0.00012,10.78826]
[1776979182722,38.76,77879.05,32.9,0.13792,0.00012,10.79403]
[1776979188022,38.76,77883.84,32.9,0.13848,0.00012,10.82419]
[1776979191586,38.76,77891.92,32.9,0.13941,0.00012,10.87488]
[1776979198834,38.76,77894.21,32.9,0.13965,0.00012,10.88826]
[1776979202676,38.76,77894.71,32.9,0.1397,0.00012,10.89098]
[1776979203227,38.76,77894.71,32.9,0.1397,0.00012,10.89098]
[1776979203869,38.76,77875.14,32.9,0.13742,0.00012,10.76669]
[1776979208904,38.76,77875.69,32.9,0.13749,0.00012,10.77025]
[1776979213517,38.76,77875.96,32.9,0.13752,0.00012,10.77206]
[1776979218974,38.76,77863.26,32.9,0.13606,0.00011,10.69198]
[1776979226024,38.76,77861.96,32.9,0.13593,0.00011,10.68489]
[1776979232066,38.76,77861.43,32.9,0.13583,0.00011,10.67684]
[1776979237101,38.77,77861.23,32.9,0.13582,0.00011,10.67646]
[1776979242138,38.77,77861.96,32.9,0.13592,0.00011,10.68197]
[1776979247432,38.77,77861.82,32.9,0.13592,0.00011,10.6818]
[1776979248025,38.77,77861.82,32.9,0.13592,0.00011,10.6818]
[1776979248180,38.77,77845.78,32.9,0.13409,0.00011,10.58089]
[1776979248330,38.77,77845.78,32.9,0.13409,0.00011,10.58089]
[1776979248927,38.77,77845.78,32.9,0.13409,0.00011,10.58089]
[1776979248943,38.77,77845.78,32.9,0.13409,0.00011,10.58089]
[1776979249187,38.77,77835.66,32.9,0.13295,0.00011,10.51741]
[1776979250187,38.77,77835.66,32.9,0.13295,0.00011,10.51741]
[1776979250982,38.77,77831.32,32.9,0.13246,0.00011,10.49022]
[1776979251180,38.77,77831.32,32.9,0.13246,0.00011,10.49022]
[1776979251292,38.77,77831.38,32.9,0.13247,0.00011,10.49077]
[1776979252733,38.77,77831.12,32.9,0.13244,0.00011,10.48906]
[1776979252755,38.77,77831.12,32.9,0.13244,0.00011,10.48906]
[1776979253782,38.77,77829.42,32.9,0.13225,0.00011,10.47828]
[1776979257349,38.77,77821.08,32.9,0.13131,0.00011,10.42573]
[1776979262689,38.77,77820.51,32.9,0.13124,0.00011,10.42216]
[1776979269349,38.77,77821.92,32.9,0.1314,0.00011,10.43104]
[1776979274365,38.77,77822.49,32.9,0.13147,0.00011,10.43457]
[1776979279400,38.77,77822.5,32.9,0.13147,0.00011,10.43453]
[1776979280753,38.77,77822.5,32.9,0.13147,0.00011,10.43453]
[1776979280773,38.77,77822.5,32.9,0.13147,0.00011,10.43453]
[1776979281142,38.77,77822.5,32.9,0.13147,0.00011,10.43453]
[1776979281629,38.77,77835.94,32.9,0.13298,0.00011,10.51907]
[1776979282490,38.77,77835.94,32.9,0.13298,0.00011,10.51907]
[1776979282740,38.77,77841.04,32.9,0.13356,0.00011,10.55107]
[1776979284099,38.77,77841.04,32.9,0.13356,0.00011,10.55107]
[1776979284294,38.77,77841.04,32.9,0.13356,0.00011,10.55107]
[1776979284110,38.77,77842.88,32.9,0.13377,0.00011,10.56275]
[1776979284435,38.77,77844.8,32.9,0.13398,0.00011,10.57486]
[1776979287560,38.77,77845.47,32.9,0.13406,0.00011,10.57917]
[1776979287623,38.77,77845.47,32.9,0.13406,0.00011,10.57922]
[1776979288576,38.77,77845.47,32.9,0.13406,0.00011,10.57922]
[1776979289093,38.77,77845.47,32.9,0.13406,0.00011,10.57922]
[1776979290462,38.77,77850.64,32.9,0.13466,0.00011,10.61213]
[1776979290561,38.77,77852.66,32.9,0.1349,0.00011,10.6254]
[1776979294052,38.77,77856.23,32.9,0.13525,0.00011,10.64219]
[1776979294170,38.77,77857.42,32.9,0.13538,0.00011,10.64965]
[1776979298703,38.78,77861.15,32.9,0.13582,0.00011,10.67394]
[1776979304577,38.78,77862.4,32.9,0.13599,0.00011,10.68301]
[1776979309612,38.78,77861.38,32.9,0.13589,0.00011,10.67745]
[1776979315797,38.79,77861.18,32.9,0.13588,0.00011,10.67697]
[1776979315815,38.79,77861.18,32.9,0.13588,0.00011,10.67697]
[1776979315820,38.79,77861.18,32.9,0.13588,0.00011,10.67697]
[1776979316132,38.79,77861.18,32.9,0.13588,0.00011,10.67697]
[1776979316231,38.79,77861.42,32.9,0.13592,0.00011,10.67888]
[1776979318304,38.79,77857.18,32.9,0.13542,0.00011,10.65179]
[1776979318967,38.78,77850.52,32.9,0.13466,0.00011,10.60948]
[1776979324374,38.78,77849.77,32.9,0.13456,0.00011,10.604]
[1776979327718,38.78,77854.76,32.9,0.13511,0.00011,10.63456]
[1776979327789,38.78,77854.76,32.9,0.13511,0.00011,10.63456]
[1776979327975,38.78,77854.76,32.9,0.13511,0.00011,10.63456]
[1776979328076,38.78,77855.12,32.9,0.13515,0.00011,10.63658]
[1776979330766,38.78,77862.98,32.9,0.13606,0.00011,10.6869]
[1776979335820,38.78,77868.12,32.9,0.13667,0.00012,10.72011]
[1776979336365,38.78,77868.12,32.9,0.13667,0.00012,10.72011]
[1776979336884,38.78,77868.36,32.9,0.1367,0.00012,10.72177]
[1776979342850,38.78,77873.04,32.9,0.13725,0.00012,10.75191]
[1776979347885,38.79,77872.03,32.9,0.13714,0.00012,10.74611]
[1776979352924,38.79,77878.31,32.9,0.13782,0.00012,10.78054]
[1776979357959,38.79,77878.44,32.9,0.13784,0.00012,10.78176]
[1776979362993,38.79,77878.11,32.9,0.13781,0.00012,10.7801]
[1776979369435,38.79,77878.15,32.9,0.13782,0.00012,10.78053]
[1776979369985,38.79,77878.15,32.9,0.13782,0.00012,10.78053]
[1776979370307,38.79,77878.15,32.9,0.13782,0.00012,10.78053]
[1776979370736,38.79,77877.92,32.9,0.1378,0.00012,10.77953]
[1776979375284,38.79,77877.94,32.9,0.13781,0.00012,10.78003]
[1776979378559,38.79,77878.21,32.9,0.13785,0.00012,10.78212]
[1776979383919,38.8,77877.39,32.9,0.13776,0.00012,10.77744]
[1776979388075,38.8,77878.27,32.9,0.13787,0.00012,10.78345]
[1776979389120,38.8,77878.46,32.9,0.1379,0.00012,10.78476]
[1776979391253,38.8,77877.77,32.9,0.13782,0.00012,10.78059]
[1776979391282,38.8,77877.98,32.9,0.13785,0.00012,10.78203]
[1776979393206,38.8,77868.81,32.9,0.13678,0.00012,10.7238]
[1776979398420,38.8,77865.27,32.9,0.13637,0.00012,10.70118]
[1776979400184,38.8,77865.77,32.9,0.13642,0.00012,10.70426]
[1776979400192,38.8,77865.77,32.9,0.13642,0.00012,10.70426]
[1776979400255,38.8,77866.89,32.9,0.13655,0.00012,10.71128]
[1776979405290,38.8,77867.81,32.9,0.13667,0.00012,10.71795]
[1776979410325,38.8,77868.62,32.9,0.13678,0.00012,10.72385]
[1776979413639,38.8,77869.26,32.9,0.13681,0.00012,10.72258]
[1776979416086,38.8,77869.6,32.9,0.13685,0.00012,10.72502]
[1776979421402,38.81,77870.86,32.9,0.13701,0.00012,10.73379]
[1776979427444,38.81,77873.34,32.9,0.13731,0.00012,10.75012]
[1776979432479,38.81,77873.88,32.9,0.13738,0.00012,10.754]
[1776979437514,38.81,77875.93,32.9,0.13763,0.00012,10.76736]
[1776979442549,38.81,77876.31,32.9,0.13768,0.00012,10.77011]
[1776979447584,38.81,77876.31,32.9,0.13768,0.00012,10.77046]
[1776979449598,38.81,77865.87,32.9,0.13648,0.00012,10.70462]
[1776979453072,38.81,77864.08,32.9,0.13628,0.00012,10.69372]
[1776979454149,38.81,77863.94,32.9,0.13627,0.00012,10.693]
[1776979458657,38.82,77864.15,32.9,0.1363,0.00012,10.695]
[1776979459571,38.82,77864.15,32.9,0.13631,0.00012,10.69532]
[1776979465710,38.82,77864.95,32.9,0.13642,0.00012,10.70143]
[1776979470745,38.82,77864.97,32.9,0.13644,0.00012,10.70225]
[1776979473078,38.82,77869.12,32.9,0.13686,0.00012,10.72285]
[1776979475016,38.82,77873.09,32.9,0.13732,0.00012,10.74811]
[1776979475109,38.82,77873.72,32.9,0.1374,0.00012,10.75217]
[1776979475733,38.82,77873.72,32.9,0.1374,0.00012,10.75217]
[1776979476169,38.82,77873.72,32.9,0.1374,0.00012,10.75217]
[1776979476242,38.82,77873.73,32.9,0.13739,0.00012,10.75204]
[1776979481339,38.82,77874.44,32.9,0.13748,0.00012,10.7566]
[1776979482962,38.82,77874.47,32.9,0.13748,0.00012,10.75705]
[1776979483030,38.82,77874.47,32.9,0.13749,0.00012,10.75716]
[1776979488998,38.82,77874.51,32.9,0.13748,0.00012,10.75667]
[1776979495923,38.82,77873.85,32.9,0.13737,0.00012,10.75087]
[1776979500958,38.82,77874.6,32.9,0.13744,0.00012,10.75476]
[1776979505993,38.81,77868.58,32.9,0.13673,0.00012,10.71599]
[1776979513200,38.81,77868.93,32.9,0.13677,0.00012,10.71784]
[1776979520092,38.81,77868.62,32.9,0.13671,0.00012,10.71456]
[1776979525434,38.81,77868.67,32.9,0.1367,0.00012,10.71441]
[1776979525471,38.81,77868.87,32.9,0.13672,0.00012,10.71556]
[1776979526929,38.81,77868.87,32.9,0.13672,0.00012,10.71556]
[1776979527022,38.81,77868.87,32.9,0.13672,0.00012,10.71556]
[1776979527474,38.8,77874.58,32.9,0.13737,0.00012,10.7509]
[1776979527994,38.8,77874.58,32.9,0.13737,0.00012,10.7509]
[1776979528231,38.8,77882.01,32.9,0.13823,0.00012,10.79773]
[1776979531213,38.8,77886.52,32.9,0.13875,0.00012,10.82626]
[1776979536184,38.8,77884.15,32.9,0.13842,0.00012,10.80544]
[1776979536228,38.8,77884.15,32.9,0.13842,0.00012,10.80544]
[1776979538738,38.8,77878.58,32.9,0.13777,0.00012,10.77024]
[1776979544259,38.8,77877.7,32.9,0.13767,0.00012,10.76489]
[1776979548058,38.8,77879.64,32.9,0.1379,0.00012,10.77725]
[1776979553085,38.8,77886.44,32.9,0.13869,0.00012,10.8202]
[1776979556930,38.8,77886.36,32.9,0.13867,0.00012,10.81944]
[1776979558009,38.8,77886.36,32.9,0.13867,0.00012,10.81939]
[1776979564400,38.8,77886.25,32.9,0.13865,0.00012,10.81835]
[1776979569435,38.8,77888.49,32.9,0.13891,0.00012,10.83224]
[1776979574470,38.8,77889.2,32.9,0.13899,0.00012,10.83643]
[1776979579505,38.8,77888.78,32.9,0.13893,0.00012,10.83352]
[1776979583034,38.8,77888.78,32.9,0.13893,0.00012,10.8334]
[1776979584077,38.8,77889.13,32.9,0.13897,0.00012,10.83557]
[1776979586652,38.8,77890.36,32.9,0.13911,0.00012,10.84325]
[1776979589275,38.8,77890.71,32.9,0.13915,0.00012,10.84538]
[1776979589576,38.8,77899.36,32.9,0.14016,0.00012,10.90014]
[1776979590474,38.8,77899.36,32.9,0.14016,0.00012,10.90014]
[1776979592035,38.8,77903.5,32.9,0.14058,0.00012,10.92036]
[1776979592079,38.8,77903.5,32.9,0.14058,0.00012,10.92036]
[1776979596651,38.8,77904.01,32.9,0.14063,0.00012,10.92304]
[1776979602253,38.79,77905.9,32.9,0.14084,0.00012,10.93435]
[1776979607703,38.79,77906.28,32.9,0.14087,0.00012,10.93573]
[1776979613745,38.79,77906.82,32.9,0.14092,0.00012,10.93828]
[1776979618757,38.79,77907.33,32.9,0.14096,0.00012,10.94093]
[1776979618764,38.79,77907.33,32.9,0.14096,0.00012,10.94093]
[1776979618829,38.79,77907.33,32.9,0.14096,0.00012,10.94093]
[1776979621827,38.79,77907.53,32.9,0.14098,0.00012,10.94174]
[1776979627862,38.78,77907.26,32.9,0.14092,0.00012,10.9387]
[1776979632896,38.78,77905.0,32.9,0.14064,0.00012,10.92359]
[1776979639587,38.78,77904.1,32.9,0.14052,0.00012,10.91725]
[1776979646996,38.77,77904.22,32.9,0.14051,0.00012,10.91644]
[1776979650161,38.77,77904.33,32.9,0.14051,0.00012,10.91681]
[1776979650170,38.77,77904.33,32.9,0.14051,0.00012,10.91681]
[1776979652032,38.77,77895.88,32.9,0.13945,0.00012,10.857]
[1776979657068,38.77,77902.16,32.9,0.14018,0.00012,10.89626]
[1776979661324,38.77,77905.36,32.9,0.14055,0.00012,10.91613]
[1776979667206,38.76,77905.87,32.9,0.14059,0.00012,10.91847]
[1776979670790,38.76,77906.56,32.9,0.14066,0.00012,10.92226]
[1776979676205,38.76,77906.82,32.9,0.14068,0.00012,10.92304]
[1776979681240,38.76,77905.63,32.9,0.14052,0.00012,10.91487]
[1776979686275,38.76,77906.17,32.9,0.14058,0.00012,10.91775]
[1776979691311,38.76,77907.33,32.9,0.1407,0.00012,10.9246]
[1776979696346,38.75,77906.77,32.9,0.14063,0.00012,10.92056]
[1776979701381,38.75,77905.99,32.9,0.14053,0.00012,10.91519]
[1776979706416,38.75,77905.01,32.9,0.14041,0.00012,10.90861]
[1776979712458,38.75,77906.82,32.9,0.14055,0.00012,10.91393]
[1776979717633,38.75,77905.61,32.9,0.14041,0.00012,10.90599]
[1776979723535,38.75,77904.91,32.9,0.14032,0.00012,10.9012]
[1776979728570,38.75,77904.86,32.9,0.14031,0.00012,10.90067]
[1776979733605,38.75,77904.56,32.9,0.14027,0.00012,10.89856]
[1776979734012,38.75,77904.56,32.9,0.14027,0.00012,10.89856]
[1776979734072,38.75,77904.56,32.9,0.14027,0.00012,10.89856]
[1776979735125,38.75,77904.76,32.9,0.14029,0.00012,10.8998]
[1776979736458,38.75,77904.77,32.9,0.14029,0.00012,10.89982]
[1776979737258,38.75,77908.05,32.9,0.14068,0.00012,10.92061]
[1776979737714,38.75,77908.05,32.9,0.14068,0.00012,10.92061]
[1776979738109,38.75,77911.37,32.9,0.14107,0.00012,10.94163]
[1776979739774,38.75,77910.95,32.9,0.14102,0.00012,10.93887]
[1776979740831,38.75,77912.18,32.9,0.14116,0.00012,10.9465]
[1776979746697,38.74,77912.77,32.9,0.14122,0.00012,10.94959]
[1776979751733,38.74,77911.66,32.9,0.14107,0.00012,10.942]
[1776979753841,38.74,77911.94,32.9,0.1411,0.00012,10.94356]
[1776979759213,38.74,77912.46,32.9,0.14115,0.00012,10.94626]
[1776979762194,38.74,77914.27,32.9,0.14136,0.00012,10.95735]
[1776979762810,38.74,77919.17,32.9,0.14194,0.00012,10.98834]
[1776979768101,38.74,77922.71,32.9,0.14236,0.00012,11.01104]
[1776979769832,38.74,77923.33,32.9,0.14243,0.00012,11.01502]
[1776979769976,38.74,77923.33,32.9,0.14243,0.00012,11.01502]
[1776979770544,38.74,77918.38,32.9,0.14185,0.00012,10.98356]
[1776979772133,38.74,77918.64,32.9,0.14188,0.00012,10.98522]
[1776979772755,38.74,77918.58,32.9,0.1418,0.00012,10.97866]
[1776979777914,38.74,77919.71,32.9,0.14194,0.00012,10.98608]
[1776979780269,38.74,77920.15,32.9,0.142,0.00012,10.98892]
[1776979780370,38.74,77920.15,32.9,0.142,0.00012,10.98899]
[1776979785970,38.74,77924.29,32.9,0.14247,0.00012,11.01416]
[1776979787483,38.74,77924.29,32.9,0.14247,0.00012,11.01416]
[1776979787526,38.73,77924.74,32.9,0.14251,0.00012,11.01652]
[1776979793020,38.73,77925.02,32.9,0.14254,0.00012,11.0182]
[1776979794880,38.73,77925.02,32.9,0.14254,0.00012,11.0182]
[1776979795794,38.73,77927.17,32.9,0.1428,0.00012,11.03183]
[1776979796000,38.73,77927.17,32.9,0.1428,0.00012,11.03183]
[1776979798280,38.73,77936.51,32.9,0.14392,0.00012,11.09158]
[1776979800929,38.73,77937.52,32.9,0.14404,0.00012,11.09828]
[1776979806113,38.74,77940.07,32.9,0.14436,0.00012,11.11482]
[1776979807531,38.74,77940.07,32.9,0.14436,0.00012,11.11482]
[1776979810503,38.74,77945.36,32.9,0.14499,0.00012,11.14854]
[1776979813161,38.74,77953.41,32.9,0.14596,0.00012,11.19971]
[1776979818547,38.73,77961.03,32.9,0.14687,0.00012,11.24786]
[1776979820393,38.73,77961.3,32.9,0.1469,0.00012,11.24929]
[1776979820622,38.73,77971.55,32.9,0.14815,0.00012,11.31467]
[1776979825993,38.73,77971.52,32.9,0.14812,0.00012,11.31318]
[1776979826317,38.73,77971.52,32.9,0.14812,0.00012,11.31318]
[1776979827283,38.73,77974.55,32.9,0.14848,0.00012,11.33227]
[1776979828903,38.73,77984.61,32.9,0.14972,0.00012,11.39643]
[1776979829530,38.73,77984.61,32.9,0.14972,0.00012,11.39643]
[1776979829855,38.73,77988.68,32.9,0.15021,0.00012,11.42216]
[1776979830552,38.73,77988.68,32.9,0.15021,0.00012,11.42216]
[1776979835729,38.73,77993.98,32.9,0.15081,0.00012,11.45048]
[1776979836278,38.73,77995.21,32.9,0.15096,0.00012,11.45835]
[1776979840946,38.73,77985.01,32.9,0.14971,0.00012,11.3932]
[1776979840953,38.73,77985.01,32.9,0.14971,0.00012,11.3932]
[1776979841049,38.73,77985.01,32.9,0.14971,0.00012,11.3932]
[1776979841367,38.73,77983.37,32.9,0.14951,0.00012,11.38281]
[1776979847409,38.73,77977.93,32.9,0.14883,0.00012,11.34746]
[1776979852443,38.72,77984.41,32.9,0.14961,0.00012,11.3882]
[1776979857479,38.72,77984.13,32.9,0.14956,0.00012,11.38561]
[1776979861573,38.72,77983.09,32.9,0.14942,0.00012,11.37851]
[1776979867548,38.72,77982.95,32.9,0.14938,0.00012,11.37657]
[1776979872584,38.72,77982.89,32.9,0.14936,0.00012,11.37546]
[1776979877619,38.71,77982.92,32.9,0.14935,0.00012,11.37494]
[1776979882654,38.71,77984.99,32.9,0.14959,0.00012,11.38739]
[1776979887689,38.71,77983.33,32.9,0.14937,0.00012,11.37602]
[1776979891778,38.71,77973.95,32.9,0.14815,0.00012,11.30981]
[1776979897759,38.71,77971.41,32.9,0.14784,0.00012,11.29335]
[1776979902803,38.71,77975.19,32.9,0.1483,0.00012,11.31733]
[1776979904343,38.71,77983.47,32.9,0.14931,0.00012,11.37]
[1776979909461,38.7,77984.47,32.9,0.14942,0.00012,11.37569]
[1776979912896,38.7,77985.88,32.9,0.14958,0.00012,11.38426]
[1776979913887,38.7,77986.12,32.9,0.14961,0.00012,11.38564]
[1776979915913,38.7,77987.92,32.9,0.14983,0.00012,11.39705]
[1776979915954,38.7,77987.92,32.9,0.14983,0.00012,11.39705]
[1776979916064,38.7,77988.28,32.9,0.14987,0.00012,11.39919]
[1776979916598,38.7,77988.28,32.9,0.14987,0.00012,11.39919]
[1776979916620,38.7,77988.28,32.9,0.14987,0.00012,11.39919]
[1776979916897,38.7,77988.28,32.9,0.14987,0.00012,11.39919]
[1776979916974,38.7,77989.35,32.9,0.15,0.00012,11.40585]
[1776979918679,38.7,77993.99,32.9,0.15057,0.00012,11.43556]
[1776979918999,38.7,77993.99,32.9,0.15057,0.00012,11.43556]
[1776979918906,38.7,77994.47,32.9,0.15063,0.00012,11.43863]
[1776979919914,38.7,77994.55,32.9,0.15063,0.00012,11.43891]
[1776979921097,38.7,77994.28,32.9,0.1506,0.00012,11.43719]
[1776979921333,38.7,77994.28,32.9,0.1506,0.00012,11.43719]
[1776979922337,38.7,77995.45,32.9,0.15075,0.00012,11.44468]
[1776979922947,38.7,77995.45,32.9,0.15075,0.00012,11.44468]
[1776979924360,38.7,77996.19,32.9,0.15084,0.00012,11.44939]
[1776979925085,38.7,77996.1,32.9,0.15083,0.00012,11.44881]
[1776979927101,38.7,77995.8,32.9,0.15079,0.00012,11.44689]
[1776979933005,38.7,77996.35,32.9,0.15086,0.00012,11.45044]
[1776979938571,38.7,77993.95,32.9,0.15056,0.00012,11.43514]
[1776979941661,38.7,77990.2,32.9,0.1501,0.00012,11.41123]
[1776979942415,38.7,77990.03,32.9,0.15008,0.00012,11.41026]
[1776979946436,38.7,77989.9,32.9,0.15007,0.00012,11.4096]
[1776979952137,38.7,77990.43,32.9,0.15008,0.00012,11.40762]
[1776979956468,38.7,77989.49,32.9,0.14997,0.00012,11.4018]
[1776979962644,38.7,77989.8,32.9,0.15002,0.00012,11.40421]
[1776979968249,38.71,77989.95,32.9,0.15004,0.00012,11.40563]
[1776979974023,38.71,77990.13,32.9,0.15007,0.00012,11.40704]
[1776979978387,38.71,77989.74,32.9,0.15003,0.00012,11.40487]
[1776979978486,38.71,77989.74,32.9,0.15003,0.00012,11.40487]
[1776979978565,38.71,77990.11,32.9,0.15008,0.00012,11.4073]
[1776979980284,38.71,77994.44,32.9,0.15061,0.00012,11.4348]
[1776979980547,38.71,77996.9,32.9,0.15091,0.00012,11.45032]
[1776979986377,38.71,77995.79,32.9,0.15077,0.00012,11.4433]
[1776979991412,38.71,77993.78,32.9,0.15053,0.00012,11.43061]
[1776979996896,38.71,77993.42,32.9,0.15049,0.00012,11.42847]
[1776979996997,38.71,77993.26,32.9,0.15047,0.00012,11.4275]
[1776980002501,38.7,77995.36,32.9,0.15071,0.00012,11.43998]
[1776980002779,38.7,77995.36,32.9,0.15071,0.00012,11.43998]
[1776980002794,38.7,77995.36,32.9,0.15071,0.00012,11.43998]
[1776980002810,38.7,77998.24,32.9,0.15106,0.00012,11.45819]
[1776980006964,38.7,78008.9,32.9,0.15238,0.00012,11.52636]
[1776980009798,38.7,78011.44,32.9,0.1527,0.00012,11.54243]
[1776980009880,38.7,78013.4,32.9,0.15294,0.00012,11.55487]
[1776980010649,38.7,78013.4,32.9,0.15294,0.00012,11.55487]
[1776980010749,38.7,78012.15,32.9,0.15278,0.00012,11.54653]
[1776980016588,38.7,78012.34,32.9,0.15273,0.00012,11.54143]
[1776980020950,38.7,78011.92,32.9,0.15267,0.00012,11.53851]
[1776980022728,38.7,78011.98,32.9,0.15268,0.00012,11.53883]
[1776980030686,38.7,78012.23,32.9,0.1527,0.00012,11.53977]
[1776980036728,38.7,78012.19,32.9,0.15268,0.00012,11.53917]
[1776980041763,38.7,78012.23,32.9,0.15268,0.00012,11.53912]
[1776980044815,38.7,78012.14,32.9,0.15267,0.00012,11.53841]
[1776980044916,38.69,78012.21,32.9,0.15268,0.00012,11.53879]
[1776980045626,38.69,78012.21,32.9,0.15268,0.00012,11.53879]
[1776980045791,38.69,78012.18,32.9,0.15267,0.00012,11.5383]
[1776980046734,38.69,78012.18,32.9,0.15267,0.00012,11.5383]
[1776980046826,38.69,78012.18,32.9,0.15267,0.00012,11.53823]
[1776980048536,38.69,78012.2,32.9,0.15266,0.00012,11.53806]
[1776980048761,38.69,78012.2,32.9,0.15266,0.00012,11.53806]
[1776980049483,38.69,78010.21,32.9,0.15241,0.00012,11.52502]
[1776980050153,38.69,78007.41,32.9,0.15205,0.00012,11.50682]
[1776980051121,38.69,78006.92,32.9,0.15199,0.00012,11.50342]
[1776980052424,38.69,78007.92,32.9,0.15211,0.00012,11.50979]
[1776980052426,38.69,78007.92,32.9,0.15211,0.00012,11.50979]
[1776980052840,38.69,78007.03,32.9,0.152,0.00012,11.50405]
[1776980053751,38.69,78007.03,32.9,0.152,0.00012,11.50405]
[1776980053847,38.69,78005.84,32.9,0.15185,0.00012,11.49618]
[1776980058250,38.69,78004.1,32.9,0.15163,0.00012,11.48496]
[1776980058882,38.69,78004.09,32.9,0.15163,0.00012,11.48488]
[1776980059519,38.69,78004.09,32.9,0.15163,0.00012,11.48488]
[1776980063167,38.69,78003.18,32.9,0.15149,0.00012,11.47807]
[1776980065770,38.68,78003.23,32.9,0.15149,0.00012,11.47788]
[1776980067971,38.68,78001.78,32.9,0.1513,0.00012,11.46812]
[1776980073987,38.68,78002.19,32.9,0.15126,0.00012,11.46318]
[1776980079150,38.67,78002.46,32.9,0.15127,0.00012,11.46388]
[1776980080486,38.67,78002.46,32.9,0.15127,0.00012,11.46361]
[1776980085523,38.67,78002.64,32.9,0.15126,0.00012,11.46316]
[1776980089433,38.66,78006.31,32.9,0.15169,0.00012,11.48551]
[1776980091014,38.66,78006.25,32.9,0.15167,0.00012,11.48481]
[1776980091108,38.66,78006.32,32.9,0.15168,0.00012,11.48495]
[1776980096143,38.66,78007.75,32.9,0.15185,0.00012,11.49365]
[1776980101178,38.66,78010.23,32.9,0.15214,0.00012,11.50903]
[1776980104154,38.66,78010.34,32.9,0.15216,0.00012,11.50962]
[1776980106959,38.66,78010.4,32.9,0.15216,0.00012,11.50957]
[1776980110169,38.66,78010.17,32.9,0.15212,0.00012,11.50789]
[1776980117612,38.65,78007.35,32.9,0.15176,0.00012,11.48908]
[1776980120236,38.65,78007.79,32.9,0.15181,0.00012,11.49165]
[1776980122989,38.65,78007.73,32.9,0.1518,0.00012,11.49108]
[1776980128367,38.65,78008.05,32.9,0.15182,0.00012,11.49238]
[1776980133401,38.65,78010.14,32.9,0.15201,0.00012,11.49944]
[1776980141458,38.65,78009.5,32.9,0.15191,0.00012,11.49453]
[1776980143124,38.65,78009.5,32.9,0.15191,0.00012,11.49453]
[1776980144121,38.65,78009.5,32.9,0.15191,0.00012,11.49443]
[1776980146455,38.65,78010.94,32.9,0.15209,0.00012,11.50347]
[1776980151527,38.64,78010.97,32.9,0.15208,0.00012,11.50299]
[1776980156563,38.64,78009.26,32.9,0.15185,0.00012,11.4915]
[1776980162605,38.64,78008.18,32.9,0.15171,0.00012,11.48406]
[1776980172730,38.64,78008.18,32.9,0.15171,0.00012,11.48406]
[1776980178717,38.64,78007.16,32.9,0.15156,0.00012,11.47634]
[1776980180313,38.64,78006.94,32.9,0.15153,0.00012,11.47487]
[1776980180381,38.64,78006.94,32.9,0.15153,0.00012,11.47487]
[1776980181172,38.64,78006.94,32.9,0.15153,0.00012,11.47487]
[1776980182356,38.64,78018.98,32.9,0.15303,0.00013,11.55185]
[1776980188025,38.63,78023.07,32.9,0.15352,0.00013,11.57716]
[1776980193821,38.63,78028.75,32.9,0.15415,0.00013,11.60639]
[1776980198857,38.63,78030.41,32.9,0.15433,0.00013,11.61586]
[1776980204919,38.62,78025.61,32.9,0.15371,0.00013,11.58382]
[1776980209954,38.62,78026.44,32.9,0.15379,0.00013,11.58826]
[1776980214989,38.62,78026.48,32.9,0.15378,0.00013,11.58763]
[1776980220033,38.61,78027.08,32.9,0.15384,0.00013,11.5906]
[1776980225059,38.61,78027.53,32.9,0.15388,0.00013,11.59265]
[1776980230093,38.61,78027.16,32.9,0.15381,0.00013,11.58945]
[1776980236135,38.61,78027.03,32.9,0.15378,0.00013,11.58766]
[1776980241170,38.6,78044.73,32.9,0.15599,0.00013,11.70029]
[1776980246206,38.6,78044.94,32.9,0.15599,0.00013,11.7001]
[1776980251241,38.59,78047.39,32.9,0.15621,0.00013,11.70847]
[1776980253026,38.59,78047.2,32.9,0.15618,0.00013,11.70693]
[1776980253255,38.59,78047.97,32.9,0.15627,0.00013,11.71157]
[1776980253555,38.59,78047.97,32.9,0.15627,0.00013,11.71157]
[1776980254105,38.59,78047.97,32.9,0.15627,0.00013,11.71157]
[1776980259297,38.59,78054.02,32.9,0.15702,0.00013,11.74959]
[1776980264332,38.59,78057.87,32.9,0.1575,0.00013,11.77355]
[1776980269367,38.58,78061.13,32.9,0.1579,0.00013,11.79365]
[1776980273978,38.58,78061.95,32.9,0.15799,0.00013,11.79838]
[1776980279437,38.58,78061.3,32.9,0.15788,0.00013,11.79301]
[1776980284472,38.57,78065.21,32.9,0.15837,0.00013,11.81729]
[1776980291248,38.57,78066.05,32.9,0.15846,0.00013,11.82196]
[1776980294469,38.57,78066.83,32.9,0.15854,0.00013,11.82589]
[1776980301257,38.57,78066.17,32.9,0.15843,0.00013,11.82058]
[1776980306627,38.56,78067.89,32.9,0.15863,0.00013,11.83036]
[1776980311662,38.56,78068.19,32.9,0.15858,0.00013,11.82551]
[1776980317295,38.56,78068.48,32.9,0.15861,0.00013,11.82662]
[1776980321738,38.55,78068.06,32.9,0.15853,0.00013,11.82298]
[1776980327305,38.55,78068.45,32.9,0.15856,0.00013,11.82456]
[1776980331932,38.55,78068.5,32.9,0.15855,0.00013,11.82394]
[1776980331948,38.55,78068.5,32.9,0.15855,0.00013,11.82394]
[1776980339772,38.54,78068.42,32.9,0.15851,0.00013,11.82193]
[1776980339802,38.54,78068.42,32.9,0.15851,0.00013,11.82193]
[1776980339861,38.54,78068.42,32.9,0.15851,0.00013,11.82193]
[1776980340059,38.54,78063.75,32.9,0.15791,0.00013,11.79172]
[1776980340601,38.54,78063.75,32.9,0.15791,0.00013,11.79172]
[1776980344768,38.54,78051.25,32.9,0.15629,0.00013,11.71039]
[1776980348359,38.54,78051.52,32.9,0.15631,0.00013,11.7114]
[1776980348400,38.54,78051.52,32.9,0.15631,0.00013,11.7114]
[1776980349934,38.53,78042.36,32.9,0.15514,0.00013,11.65186]
[1776980354969,38.53,78035.3,32.9,0.15423,0.00013,11.60571]
[1776980360007,38.53,78034.07,32.9,0.15406,0.00013,11.59732]
[1776980360821,38.53,78034.07,32.9,0.15406,0.00013,11.59732]
[1776980366282,38.53,78033.88,32.9,0.15403,0.00013,11.5957]
[1776980372088,38.53,78033.1,32.9,0.15386,0.00013,11.58412]
[1776980374649,38.53,78033.02,32.9,0.15384,0.00013,11.58342]
[1776980380144,38.52,78036.78,32.9,0.1543,0.00013,11.60687]
[1776980385179,38.52,78037.13,32.9,0.15433,0.00013,11.60846]
[1776980386810,38.52,78037.22,32.9,0.15434,0.00013,11.6089]
[1776980394241,38.52,78037.34,32.9,0.15434,0.00013,11.60856]
[1776980394874,38.52,78037.34,32.9,0.15434,0.00013,11.60856]
[1776980396985,38.52,78034.3,32.9,0.15395,0.00013,11.58874]
[1776980397238,38.52,78034.3,32.9,0.15395,0.00013,11.58874]
[1776980403309,38.52,78024.66,32.9,0.15273,0.00013,11.52639]
[1776980405668,38.52,78026.78,32.9,0.15299,0.00013,11.53995]
[1776980405689,38.52,78026.78,32.9,0.15299,0.00013,11.53995]
[1776980406330,38.52,78022.58,32.9,0.15246,0.00013,11.51292]
[1776980406862,38.52,78022.58,32.9,0.15246,0.00013,11.51292]
[1776980406940,38.52,78022.58,32.9,0.15246,0.00013,11.51292]
[1776980407383,38.52,78022.58,32.9,0.15246,0.00013,11.51292]
[1776980407480,38.52,78016.36,32.9,0.15168,0.00012,11.47272]
[1776980408387,38.52,78016.36,32.9,0.15168,0.00012,11.47272]
[1776980408488,38.52,78010.1,32.9,0.1509,0.00012,11.43256]
[1776980409656,38.51,78006.02,32.9,0.15039,0.00012,11.40623]
[1776980410311,38.51,78006.02,32.9,0.15039,0.00012,11.40623]
[1776980410360,38.51,78004.61,32.9,0.15022,0.00012,11.39708]
[1776980413780,38.52,78006.1,32.9,0.15041,0.00012,11.40708]
[1776980413985,38.52,78006.1,32.9,0.15041,0.00012,11.40708]
[1776980414455,38.52,78006.1,32.9,0.15041,0.00012,11.40708]
[1776980414387,38.52,78006.37,32.9,0.15045,0.00012,11.40895]
[1776980414708,38.52,78006.37,32.9,0.15045,0.00012,11.40895]
[1776980415314,38.52,78006.37,32.9,0.15045,0.00012,11.40895]
[1776980415512,38.52,78008.4,32.9,0.1507,0.00012,11.42212]
[1776980417409,38.52,78016.28,32.9,0.15169,0.00012,11.47292]
[1776980423451,38.52,78018.08,32.9,0.15192,0.00012,11.48471]
[1776980426009,38.52,78018.08,32.9,0.15192,0.00012,11.48474]
[1776980426084,38.52,78018.08,32.9,0.15192,0.00012,11.48474]
[1776980426127,38.52,78018.08,32.9,0.15192,0.00012,11.48474]
[1776980426471,38.52,78029.1,32.9,0.1533,0.00013,11.55562]
[1776980431507,38.52,78032.3,32.9,0.15363,0.00013,11.56995]
[1776980437090,38.52,78033.92,32.9,0.15383,0.00013,11.58008]
[1776980438472,38.52,78033.84,32.9,0.15381,0.00013,11.57925]
[1776980438914,38.51,78034.21,32.9,0.15386,0.00013,11.5814]
[1776980445365,38.51,78033.94,32.9,0.15381,0.00013,11.57916]
[1776980445466,38.51,78034.08,32.9,0.15382,0.00013,11.57981]
[1776980450640,38.51,78030.89,32.9,0.15341,0.00013,11.55873]
[1776980456682,38.51,78030.23,32.9,0.15331,0.00013,11.55376]
[1776980461573,38.51,78030.57,32.9,0.15335,0.00013,11.55552]
[1776980466753,38.51,78023.12,32.9,0.1524,0.00013,11.50722]
[1776980469846,38.51,78020.24,32.9,0.15204,0.00013,11.48863]
[1776980475816,38.51,78018.48,32.9,0.15182,0.00013,11.47733]
[1776980480851,38.51,78018.73,32.9,0.15186,0.00013,11.47901]
[1776980482437,38.51,78018.73,32.9,0.15186,0.00013,11.47901]
[1776980486451,38.51,78018.27,32.9,0.1518,0.00012,11.47612]
[1776980488051,38.51,78018.48,32.9,0.15183,0.00013,11.47753]
[1776980488985,38.51,78018.48,32.9,0.15183,0.00013,11.47755]
[1776980490426,38.51,78021.07,32.9,0.15215,0.00013,11.49422]
[1776980492460,38.51,78024.78,32.9,0.15262,0.00013,11.51806]
[1776980498977,38.51,78026.58,32.9,0.15278,0.00013,11.52359]
[1776980504013,38.5,78026.69,32.9,0.15279,0.00013,11.52413]
[1776980508519,38.5,78027.84,32.9,0.15293,0.00013,11.53142]
[1776980509489,38.5,78027.91,32.9,0.15294,0.00013,11.53183]
[1776980509543,38.5,78028.03,32.9,0.15295,0.00013,11.53267]
[1776980511181,38.5,78028.31,32.9,0.15299,0.00013,11.53464]
[1776980511225,38.5,78028.31,32.9,0.15299,0.00013,11.53464]
[1776980511520,38.5,78028.31,32.9,0.15299,0.00013,11.53464]
[1776980511566,38.51,78028.56,32.9,0.15303,0.00013,11.53641]
[1776980517103,38.5,78029.89,32.9,0.15319,0.00013,11.54463]
[1776980517856,38.5,78029.89,32.9,0.15319,0.00013,11.54463]
[1776980523145,38.5,78031.84,32.9,0.15343,0.00013,11.55677]
[1776980528144,38.5,78034.87,32.9,0.1538,0.00013,11.57592]
[1776980528150,38.5,78034.87,32.9,0.1538,0.00013,11.57592]
[1776980529327,38.5,78035.14,32.9,0.15383,0.00013,11.57757]
[1776980535148,38.5,78038.36,32.9,0.15423,0.00013,11.59774]
[1776980542473,38.5,78038.83,32.9,0.15428,0.00013,11.60016]
[1776980548319,38.49,78039.61,32.9,0.15435,0.00013,11.60393]
[1776980553355,38.49,78039.7,32.9,0.15429,0.00013,11.59805]
[1776980554627,38.49,78039.7,32.9,0.15429,0.00013,11.59805]
[1776980554632,38.49,78039.7,32.9,0.15429,0.00013,11.59805]
[1776980557630,38.49,78039.86,32.9,0.1543,0.00013,11.59892]
[1776980559709,38.49,78039.51,32.9,0.15426,0.00013,11.59661]
[1776980565083,38.49,78039.24,32.9,0.15422,0.00013,11.59449]
[1776980568146,38.49,78039.66,32.9,0.15426,0.00013,11.59683]
[1776980571779,38.49,78039.86,32.9,0.15428,0.00013,11.59761]
[1776980573069,38.49,78039.89,32.9,0.15428,0.00013,11.59755]
[1776980573108,38.49,78039.89,32.9,0.15428,0.00013,11.59755]
[1776980576118,38.49,78041.22,32.9,0.15444,0.00013,11.60594]
[1776980579838,38.49,78042.02,32.9,0.15454,0.00013,11.61096]
[1776980580547,38.49,78042.17,32.9,0.15456,0.00013,11.61189]
[1776980584044,38.49,78044.28,32.9,0.15483,0.00013,11.62567]
[1776980590617,38.49,78047.37,32.9,0.15523,0.00013,11.64584]
[1776980595652,38.49,78047.62,32.9,0.15526,0.00013,11.64754]
[1776980596380,38.49,78047.62,32.9,0.15526,0.00013,11.64754]
[1776980596416,38.49,78047.62,32.9,0.15526,0.00013,11.64754]
[1776980597350,38.49,78048.63,32.9,0.15539,0.00013,11.65405]
[1776980597497,38.49,78048.63,32.9,0.15539,0.00013,11.65405]
[1776980598212,38.49,78056.03,32.9,0.15633,0.00013,11.70168]
[1776980598673,38.49,78058.06,32.9,0.15659,0.00013,11.71469]
[1776980599259,38.49,78058.06,32.9,0.15659,0.00013,11.71469]
[1776980599593,38.49,78058.06,32.9,0.15659,0.00013,11.71469]
[1776980600753,38.49,78062.46,32.9,0.15716,0.00013,11.74327]
[1776980602470,38.49,78062.73,32.9,0.15719,0.00013,11.74509]
[1776980603719,38.49,78062.73,32.9,0.1572,0.00013,11.7452]
[1776980604414,38.49,78058.58,32.9,0.15667,0.00013,11.7186]
[1776980604424,38.49,78058.58,32.9,0.15667,0.00013,11.7186]
[1776980604715,38.49,78056.78,32.9,0.15644,0.00013,11.70712]
[1776980606201,38.49,78056.52,32.9,0.15641,0.00013,11.70536]
[1776980612771,38.49,78056.15,32.9,0.15629,0.00013,11.6967]
[1776980615294,38.49,78056.25,32.9,0.1563,0.00013,11.69728]
[1776980618150,38.49,78056.69,32.9,0.15635,0.00013,11.69991]
[1776980620972,38.49,78056.52,32.9,0.15633,0.00013,11.69867]
[1776980626869,38.48,78056.89,32.9,0.15636,0.00013,11.70037]
[1776980631986,38.48,78058.13,32.9,0.15651,0.00013,11.70809]
[1776980632005,38.48,78058.13,32.9,0.15651,0.00013,11.70809]
[1776980637486,38.48,78064.05,32.9,0.15726,0.00013,11.74557]
[1776980642981,38.48,78062.72,32.9,0.15707,0.00013,11.73605]
[1776980644769,38.48,78061.45,32.9,0.1569,0.00013,11.72775]
[1776980645877,38.48,78057.64,32.9,0.15641,0.00013,11.7031]
[1776980646123,38.48,78056.77,32.9,0.1563,0.00013,11.69741]
[1776980647599,38.48,78056.77,32.9,0.1563,0.00013,11.69741]
[1776980653255,38.47,78048.62,32.9,0.15523,0.00013,11.64337]
[1776980654767,38.47,78046.53,32.9,0.15496,0.00013,11.6297]
[1776980657587,38.47,78045.47,32.9,0.15482,0.00013,11.62231]
[1776980657651,38.47,78045.47,32.9,0.15482,0.00013,11.62231]
[1776980657659,38.47,78045.47,32.9,0.15482,0.00013,11.62231]
[1776980657749,38.47,78045.4,32.9,0.1548,0.00013,11.62168]
[1776980657867,38.47,78045.4,32.9,0.1548,0.00013,11.62168]
[1776980658134,38.47,78045.4,32.9,0.1548,0.00013,11.62168]
[1776980658255,38.47,78045.4,32.9,0.1548,0.00013,11.62168]
[1776980658641,38.47,78045.4,32.9,0.1548,0.00013,11.62168]
[1776980658742,38.47,78062.69,32.9,0.15701,0.00013,11.73323]
[1776980659194,38.47,78077.06,32.9,0.15886,0.00013,11.82589]
[1776980661025,38.47,78078.82,32.9,0.15908,0.00013,11.83722]
[1776980661705,38.47,78078.5,32.9,0.15904,0.00013,11.83513]
[1776980662788,38.47,78078.29,32.9,0.15901,0.00013,11.83354]
[1776980664797,38.47,78078.36,32.9,0.15901,0.00013,11.83352]
[1776980666214,38.47,78078.5,32.9,0.15902,0.00013,11.83419]
[1776980666976,38.47,78078.56,32.9,0.15903,0.00013,11.83434]
[1776980667046,38.47,78078.56,32.9,0.15903,0.00013,11.83434]
[1776980667119,38.47,78078.56,32.9,0.15903,0.00013,11.83434]
[1776980667232,38.47,78078.56,32.9,0.15903,0.00013,11.83434]
[1776980667500,38.47,78079.81,32.9,0.15918,0.00013,11.84216]
[1776980668118,38.47,78079.81,32.9,0.15918,0.00013,11.84216]
[1776980669853,38.47,78087.46,32.9,0.16017,0.00013,11.89137]
[1776980670974,38.47,78091.42,32.9,0.16068,0.00013,11.9168]
[1776980676608,38.46,78086.35,32.9,0.15995,0.00013,11.87773]
[1776980682257,38.46,78093.43,32.9,0.16086,0.00013,11.9226]
[1776980687291,38.46,78087.69,32.9,0.1601,0.00013,11.88505]
[1776980692328,38.46,78086.53,32.9,0.15994,0.00013,11.87727]
[1776980697362,38.46,78086.35,32.9,0.15991,0.00013,11.87581]
[1776980700746,38.46,78086.57,32.9,0.15994,0.00013,11.87711]
[1776980701694,38.46,78088.07,32.9,0.16013,0.00013,11.88672]
[1776980701730,38.46,78088.07,32.9,0.16013,0.00013,11.88672]
[1776980701734,38.46,78080.05,32.9,0.15909,0.00013,11.83497]
[1776980702271,38.46,78080.05,32.9,0.15909,0.00013,11.83497]
[1776980702719,38.46,78065.44,32.9,0.15721,0.00013,11.74083]
[1776980702884,38.46,78065.44,32.9,0.15721,0.00013,11.74083]
[1776980703558,38.46,78065.44,32.9,0.15721,0.00013,11.74083]
[1776980703765,38.46,78065.44,32.9,0.15721,0.00013,11.74083]
[1776980703790,38.46,78061.75,32.9,0.15674,0.00013,11.71719]
[1776980704553,38.46,78061.75,32.9,0.15674,0.00013,11.71719]
[1776980704619,38.46,78060.42,32.9,0.15657,0.00013,11.70857]
[1776980709705,38.45,78056.78,32.9,0.15608,0.00013,11.68391]
[1776980713475,38.45,78048.03,32.9,0.15495,0.00013,11.62674]
[1776980718510,38.45,78049.69,32.9,0.15515,0.00013,11.63667]
[1776980723544,38.45,78052.99,32.9,0.15555,0.00013,11.65709]
[1776980728580,38.44,78054.67,32.9,0.15575,0.00013,11.66702]
[1776980733615,38.44,78055.37,32.9,0.15576,0.00013,11.66478]
[1776980738652,38.44,78056.72,32.9,0.15591,0.00013,11.67256]
[1776980743688,38.43,78058.93,32.9,0.15618,0.00013,11.68585]
[1776980748723,38.43,78064.94,32.9,0.15692,0.00013,11.72348]
[1776980754765,38.43,78064.37,32.9,0.15682,0.00013,11.71837]
[1776980759800,38.42,78063.51,32.9,0.15669,0.00013,11.71171]
[1776980764835,38.42,78063.33,32.9,0.15664,0.00013,11.70947]
[1776980771780,38.42,78063.2,32.9,0.15661,0.00013,11.70801]
[1776980776920,38.41,78059.09,32.9,0.15605,0.00013,11.67963]
[1776980782632,38.41,78057.8,32.9,0.15587,0.00013,11.67061]
[1776980787997,38.41,78055.96,32.9,0.15561,0.00013,11.65761]
[1776980794562,38.4,78056.1,32.9,0.15555,0.00013,11.65194]
[1776980794567,38.4,78056.1,32.9,0.15555,0.00013,11.65194]
[1776980794632,38.4,78056.1,32.9,0.15555,0.00013,11.65194]
[1776980794744,38.4,78056.06,32.9,0.15554,0.00013,11.65138]
[1776980795612,38.4,78056.06,32.9,0.15554,0.00013,11.65138]
[1776980795899,38.4,78056.06,32.9,0.15554,0.00013,11.65144]
[1776980801193,38.4,78053.16,32.9,0.15516,0.00013,11.63203]
[1776980803512,38.4,78052.71,32.9,0.1551,0.00013,11.62887]
[1776980809144,38.4,78052.21,32.9,0.15502,0.00013,11.62476]
[1776980814671,38.4,78052.21,32.9,0.15502,0.00013,11.62476]
[1776980819611,38.39,78052.18,32.9,0.15499,0.00013,11.62357]
[1776980825132,38.39,78052.35,32.9,0.155,0.00013,11.6238]
[1776980829284,38.39,78060.83,32.9,0.15606,0.00013,11.6778]
[1776980830945,38.39,78060.83,32.9,0.15606,0.00013,11.6778]
[1776980839687,38.38,78061.53,32.9,0.15612,0.00013,11.68064]
[1776980846403,38.38,78062.03,32.9,0.15615,0.00013,11.68242]
[1776980851607,38.38,78061.7,32.9,0.1561,0.00013,11.67959]
[1776980857480,38.37,78062.35,32.9,0.1561,0.00013,11.67686]
[1776980862515,38.37,78061.2,32.9,0.15593,0.00013,11.66859]
[1776980866656,38.37,78060.75,32.9,0.15587,0.00013,11.66536]
[1776980876614,38.36,78062.03,32.9,0.15599,0.00013,11.67168]
[1776980886683,38.36,78061.93,32.9,0.15595,0.00013,11.66931]
[1776980889667,38.36,78059.69,32.9,0.15565,0.00013,11.6545]
[1776980893029,38.36,78059.89,32.9,0.15567,0.00013,11.65548]
[1776980893068,38.36,78059.89,32.9,0.15567,0.00013,11.65548]
[1776980893217,38.35,78059.77,32.9,0.15565,0.00013,11.65439]
[1776980894052,38.35,78059.59,32.9,0.15562,0.00013,11.65307]
[1776980900782,38.35,78059.51,32.9,0.15559,0.00013,11.65157]
[1776980906825,38.35,78053.53,32.9,0.15482,0.00013,11.61221]
[1776980908859,38.35,78053.53,32.9,0.15482,0.00013,11.61221]
[1776980909872,38.35,78053.89,32.9,0.15486,0.00013,11.61434]
[1776980910753,38.35,78053.89,32.9,0.15486,0.00013,11.61435]
[1776980911899,38.35,78052.46,32.9,0.15467,0.00013,11.60501]
[1776980918594,38.35,78049.22,32.9,0.15419,0.00013,11.57786]
[1776980920791,38.35,78049.3,32.9,0.1542,0.00013,11.57824]
[1776980925961,38.34,78049.33,32.9,0.15419,0.00013,11.57792]
[1776980927626,38.34,78049.64,32.9,0.15423,0.00013,11.57984]
[1776980927650,38.34,78049.64,32.9,0.15423,0.00013,11.57984]
[1776980928643,38.34,78049.64,32.9,0.15423,0.00013,11.57975]
[1776980929644,38.34,78050.4,32.9,0.15433,0.00013,11.58468]
[1776980932041,38.34,78050.4,32.9,0.15433,0.00013,11.58459]
[1776980932198,38.34,78050.4,32.9,0.15432,0.00013,11.5844]
[1776980933171,38.34,78050.4,32.9,0.15432,0.00013,11.58431]
[1776980935655,38.34,78049.22,32.9,0.15417,0.00013,11.5765]
[1776980938601,38.34,78038.96,32.9,0.15286,0.00013,11.51008]
[1776980938634,38.34,78038.96,32.9,0.15286,0.00013,11.51008]
[1776980939685,38.34,78038.1,32.9,0.15275,0.00013,11.50454]
[1776980943180,38.34,78037.62,32.9,0.1527,0.00013,11.50153]
[1776980943817,38.34,78037.62,32.9,0.1527,0.00013,11.50153]
[1776980944952,38.34,78037.62,32.9,0.1527,0.00013,11.50155]
[1776980950134,38.34,78034.03,32.9,0.15225,0.00013,11.47864]
[1776980952204,38.34,78034.03,32.9,0.15225,0.00013,11.47876]
[1776980953156,38.34,78043.98,32.9,0.15351,0.00013,11.54305]
[1776980958324,38.34,78048.13,32.9,0.15403,0.00013,11.56975]
[1776980959743,38.34,78048.37,32.9,0.15406,0.00013,11.5712]
[1776980964733,38.34,78048.94,32.9,0.15413,0.00013,11.57469]
[1776980964811,38.34,78048.94,32.9,0.15413,0.00013,11.57469]
[1776980964819,38.34,78048.94,32.9,0.15413,0.00013,11.57469]
[1776980965760,38.34,78048.94,32.9,0.15413,0.00013,11.57459]
[1776980968784,38.34,78049.54,32.9,0.1542,0.00013,11.57843]
[1776980974303,38.34,78049.83,32.9,0.15418,0.00013,11.57424]
[1776980979469,38.34,78050.87,32.9,0.15431,0.00013,11.58086]
[1776980982677,38.34,78053.56,32.9,0.15465,0.00013,11.5981]
[1776980988401,38.34,78058.47,32.9,0.15526,0.00013,11.62941]
[1776980993437,38.34,78052.74,32.9,0.15453,0.00013,11.59211]
[1776980998624,38.34,78051.75,32.9,0.1544,0.00013,11.58555]
[1776981004514,38.34,78045.92,32.9,0.15366,0.00013,11.54782]
[1776981008321,38.34,78045.79,32.9,0.15364,0.00013,11.54699]
[1776981008344,38.34,78045.79,32.9,0.15364,0.00013,11.54699]
[1776981009324,38.34,78046.59,32.9,0.15374,0.00013,11.55216]
[1776981015591,38.34,78046.48,32.9,0.15373,0.00013,11.55155]
[1776981020626,38.34,78046.48,32.9,0.15373,0.00013,11.55149]
[1776981026668,38.34,78046.72,32.9,0.15376,0.00013,11.55294]
[1776981031703,38.34,78045.38,32.9,0.15352,0.00013,11.53839]
[1776981036948,38.34,78045.34,32.9,0.15352,0.00013,11.53812]
[1776981036951,38.34,78045.34,32.9,0.15352,0.00013,11.53812]
[1776981037971,38.34,78045.34,32.9,0.15352,0.00013,11.53812]
[1776981040384,38.34,78045.38,32.9,0.15353,0.00013,11.53852]
[1776981045802,38.34,78044.92,32.9,0.15347,0.00013,11.53553]
[1776981053857,38.34,78045.73,32.9,0.15357,0.00013,11.54069]
[1776981058893,38.34,78044.04,32.9,0.15335,0.00013,11.52974]
[1776981065942,38.34,78043.12,32.9,0.15324,0.00013,11.52386]
[1776981070977,38.34,78043.6,32.9,0.1533,0.00013,11.52698]
[1776981076259,38.34,78042.87,32.9,0.15321,0.00013,11.52228]
[1776981082055,38.34,78041.37,32.9,0.15302,0.00013,11.51271]
[1776981087090,38.34,78041.59,32.9,0.15305,0.00013,11.51425]
[1776981097160,38.34,78040.9,32.9,0.15291,0.00013,11.50418]
[1776981102448,38.34,78040.9,32.9,0.15291,0.00013,11.50418]
[1776981109244,38.34,78039.83,32.9,0.15278,0.00013,11.49766]
[1776981117303,38.34,78039.0,32.9,0.15268,0.00013,11.49253]
[1776981118352,38.34,78039.0,32.9,0.15268,0.00013,11.49253]
[1776981118409,38.34,78039.0,32.9,0.15268,0.00013,11.49253]
[1776981119162,38.34,78039.0,32.9,0.15268,0.00013,11.49253]
[1776981119374,38.34,78039.0,32.9,0.15268,0.00013,11.49258]
[1776981121417,38.34,78040.18,32.9,0.15283,0.00013,11.50028]
[1776981127373,38.34,78040.78,32.9,0.15291,0.00013,11.50424]
[1776981133415,38.34,78040.58,32.9,0.15288,0.00013,11.50297]
[1776981139456,38.34,78039.47,32.9,0.15275,0.00013,11.49585]
[1776981144492,38.34,78039.67,32.9,0.15277,0.00013,11.49718]
[1776981149527,38.34,78040.09,32.9,0.15282,0.00013,11.4999]
[1776981154562,38.34,78038.77,32.9,0.1526,0.00013,11.48554]
[1776981159599,38.34,78036.27,32.9,0.15228,0.00013,11.46955]
[1776981163627,38.34,78026.75,32.9,0.15109,0.00013,11.40838]
[1776981169055,38.34,78023.35,32.9,0.15068,0.00013,11.387]
[1776981175192,38.35,78021.33,32.9,0.15044,0.00013,11.37484]
[1776981182760,38.35,78019.64,32.9,0.15026,0.00013,11.36558]
[1776981186895,38.35,78019.64,32.9,0.15027,0.00013,11.36615]
[1776981193278,38.36,78019.41,32.9,0.15026,0.00012,11.36564]
[1776981198872,38.36,78021.1,32.9,0.1505,0.00013,11.37802]
[1776981206313,38.36,78020.96,32.9,0.1505,0.00013,11.37768]
[1776981208207,38.37,78020.71,32.9,0.15049,0.00013,11.377]
[1776981211297,38.37,78020.85,32.9,0.15051,0.00013,11.3781]
[1776981211786,38.37,78021.55,32.9,0.15055,0.00013,11.37736]
[1776981212361,38.37,78021.55,32.9,0.15055,0.00013,11.37736]
[1776981214984,38.37,78029.63,32.9,0.15157,0.00013,11.43004]
[1776981217650,38.37,78029.75,32.9,0.15159,0.00013,11.43104]
[1776981223283,38.37,78029.39,32.9,0.15156,0.00013,11.4293]
[1776981229083,38.38,78029.42,32.9,0.15158,0.00013,11.43029]
[1776981232113,38.38,78029.53,32.9,0.15159,0.00013,11.43111]
[1776981232128,38.38,78029.53,32.9,0.15159,0.00013,11.43111]
[1776981239153,38.38,78029.69,32.9,0.15163,0.00013,11.43312]
[1776981244188,38.38,78029.36,32.9,0.1516,0.00013,11.43153]
[1776981249223,38.38,78028.65,32.9,0.15152,0.00013,11.4275]
[1776981253198,38.38,78028.74,32.9,0.15154,0.00013,11.42831]
[1776981255725,38.38,78028.78,32.9,0.15155,0.00013,11.42879]
[1776981261307,38.39,78021.92,32.9,0.15071,0.00013,11.38552]
[1776981266342,38.39,78021.39,32.9,0.15066,0.00013,11.38299]
[1776981266419,38.39,78021.39,32.9,0.15066,0.00013,11.38299]
[1776981266506,38.39,78021.39,32.9,0.15066,0.00013,11.38299]
[1776981272704,38.39,78021.32,32.9,0.15065,0.00013,11.38272]
[1776981274788,38.39,78020.73,32.9,0.15054,0.00013,11.37438]
[1776981276837,38.39,78020.17,32.9,0.15048,0.00013,11.37115]
[1776981276903,38.39,78020.17,32.9,0.15048,0.00013,11.37115]
[1776981280021,38.4,78027.89,32.9,0.15146,0.00013,11.42127]
[1776981286783,38.4,78028.49,32.9,0.15155,0.00013,11.42597]
[1776981286796,38.4,78028.49,32.9,0.15155,0.00013,11.42597]
[1776981286959,38.4,78028.49,32.9,0.15155,0.00013,11.42597]
[1776981292021,38.4,78028.42,32.9,0.15156,0.00013,11.42632]
[1776981298867,38.4,78028.31,32.9,0.15155,0.00013,11.42588]
[1776981304610,38.41,78027.72,32.9,0.15151,0.00013,11.42374]
[1776981310079,38.41,78027.83,32.9,0.15153,0.00013,11.42495]
[1776981313707,38.41,78027.77,32.9,0.15153,0.00013,11.4248]
[1776981317062,38.41,78027.77,32.9,0.15154,0.00013,11.4254]
[1776981318043,38.41,78027.8,32.9,0.15155,0.00013,11.42572]
[1776981318257,38.41,78027.8,32.9,0.15155,0.00013,11.42572]
[1776981318638,38.41,78027.75,32.9,0.15154,0.00013,11.42551]
[1776981323743,38.41,78027.94,32.9,0.15158,0.00013,11.42744]
[1776981325349,38.41,78027.94,32.9,0.15158,0.00013,11.42744]
[1776981330792,38.42,78027.9,32.9,0.15159,0.00013,11.42798]
[1776981331502,38.42,78027.9,32.9,0.15159,0.00013,11.42798]
[1776981336834,38.42,78028.67,32.9,0.15164,0.00013,11.42778]
[1776981341873,38.42,78029.47,32.9,0.15175,0.00013,11.43344]
[1776981348304,38.42,78028.92,32.9,0.15169,0.00013,11.43031]
[1776981348309,38.42,78028.92,32.9,0.15169,0.00013,11.43031]
[1776981354918,38.42,78027.81,32.9,0.15157,0.00013,11.42392]
[1776981362014,38.43,78028.11,32.9,0.15162,0.00013,11.42688]
[1776981365949,38.43,78028.07,32.9,0.15162,0.00013,11.42686]
[1776981365950,38.43,78028.07,32.9,0.15162,0.00013,11.42686]
[1776981366630,38.43,78028.07,32.9,0.15163,0.00013,11.42711]
[1776981367473,38.43,78028.07,32.9,0.15163,0.00013,11.42711]
[1776981367596,38.43,78028.07,32.9,0.15163,0.00013,11.42724]
[1776981368499,38.43,78028.07,32.9,0.15163,0.00013,11.42724]
[1776981369706,38.43,78028.07,32.9,0.15164,0.00013,11.42749]
[1776981370070,38.43,78026.62,32.9,0.15146,0.00013,11.41828]
[1776981370690,38.43,78026.62,32.9,0.15146,0.00013,11.41828]
[1776981370770,38.43,78026.62,32.9,0.15146,0.00013,11.41828]
[1776981371515,38.43,78023.25,32.9,0.15103,0.00013,11.3965]
[1776981375102,38.43,78022.4,32.9,0.15094,0.00013,11.39157]
[1776981376174,38.43,78022.48,32.9,0.15095,0.00013,11.39227]
[1776981376177,38.43,78022.48,32.9,0.15095,0.00013,11.39227]
[1776981380311,38.43,78021.33,32.9,0.15082,0.00013,11.3856]
[1776981389201,38.44,78020.56,32.9,0.15075,0.00013,11.38178]
[1776981389242,38.44,78020.56,32.9,0.15075,0.00013,11.38178]
[1776981390276,38.44,78020.56,32.9,0.15076,0.00013,11.38255]
[1776981392236,38.44,78020.1,32.9,0.15071,0.00013,11.37998]
[1776981396105,38.44,78020.1,32.9,0.15066,0.00013,11.37474]
[1776981396121,38.44,78020.1,32.9,0.15066,0.00013,11.37474]
[1776981396172,38.44,78020.1,32.9,0.15066,0.00013,11.37474]
[1776981396428,38.44,78020.1,32.9,0.15066,0.00013,11.37474]
[1776981396439,38.44,78020.1,32.9,0.15066,0.00013,11.37474]
[1776981396539,38.44,78018.95,32.9,0.15053,0.00012,11.36774]
[1776981396766,38.44,78018.95,32.9,0.15053,0.00012,11.36774]
[1776981396813,38.44,78018.95,32.9,0.15053,0.00012,11.36774]
[1776981396949,38.44,78018.95,32.9,0.15053,0.00012,11.36774]
[1776981397050,38.44,78018.95,32.9,0.15053,0.00012,11.36774]
[1776981397083,38.44,78018.95,32.9,0.15053,0.00012,11.36774]
[1776981397283,38.44,78009.61,32.9,0.14936,0.00012,11.30741]
[1776981401438,38.44,78000.59,32.9,0.14823,0.00012,11.24893]
[1776981407461,38.44,78000.52,32.9,0.14821,0.00012,11.24812]
[1776981414263,38.44,78000.62,32.9,0.14821,0.00012,11.24815]
[1776981416664,38.44,78000.65,32.9,0.14821,0.00012,11.248]
[1776981416700,38.44,78000.65,32.9,0.14821,0.00012,11.248]
[1776981417646,38.44,78000.65,32.9,0.14821,0.00012,11.248]
[1776981419790,38.44,78000.58,32.9,0.1482,0.00012,11.24761]
[1776981425108,38.44,77992.97,32.9,0.14726,0.00012,11.19842]
[1776981427650,38.44,77986.35,32.9,0.14644,0.00012,11.15586]
[1776981427760,38.44,77986.35,32.9,0.14644,0.00012,11.15586]
[1776981427800,38.44,77986.35,32.9,0.14644,0.00012,11.15586]
[1776981428083,38.44,77986.35,32.9,0.14644,0.00012,11.15586]
[1776981430803,38.44,77977.29,32.9,0.14534,0.00012,11.09793]
[1776981436397,38.44,77982.61,32.9,0.146,0.00012,11.13249]
[1776981438236,38.44,77976.53,32.9,0.14526,0.00012,11.09365]
[1776981438241,38.44,77976.53,32.9,0.14526,0.00012,11.09365]
[1776981443608,38.44,77974.97,32.9,0.14508,0.00012,11.08432]
[1776981448807,38.44,77972.39,32.9,0.14477,0.00012,11.06827]
[1776981454262,38.45,77972.13,32.9,0.1447,0.00012,11.06148]
[1776981459577,38.45,77972.17,32.9,0.14471,0.00012,11.06243]
[1776981463212,38.45,77972.13,32.9,0.14471,0.00012,11.06245]
[1776981464307,38.45,77972.13,32.9,0.14473,0.00012,11.06299]
[1776981469791,38.45,77972.54,32.9,0.14479,0.00012,11.06652]
[1776981476616,38.45,77972.22,32.9,0.14476,0.00012,11.06459]
[1776981476678,38.46,77972.38,32.9,0.14479,0.00012,11.06624]
[1776981476706,38.46,77972.38,32.9,0.14479,0.00012,11.06624]
[1776981477682,38.46,77972.44,32.9,0.1448,0.00012,11.06662]
[1776981482789,38.46,77972.47,32.9,0.14481,0.00012,11.06763]
[1776981487864,38.46,77973.23,32.9,0.14492,0.00012,11.07304]
[1776981493210,38.46,77973.58,32.9,0.14497,0.00012,11.07571]
[1776981496339,38.46,77972.94,32.9,0.1449,0.00012,11.07201]
[1776981500124,38.46,77973.1,32.9,0.14493,0.00012,11.07347]
[1776981501875,38.46,77971.65,32.9,0.14475,0.00012,11.06439]
[1776981507067,38.47,77970.64,32.9,0.14464,0.00012,11.05859]
[1776981512169,38.47,77970.93,32.9,0.14468,0.00012,11.06068]
[1776981512532,38.47,77970.93,32.9,0.14468,0.00012,11.06068]
[1776981514117,38.47,77960.28,32.9,0.14334,0.00012,10.98726]
[1776981516153,38.47,77959.54,32.9,0.14326,0.00012,10.98273]
[1776981522640,38.47,77959.12,32.9,0.14323,0.00012,10.98135]
[1776981522644,38.47,77959.12,32.9,0.14323,0.00012,10.98135]
[1776981523907,38.47,77964.21,32.9,0.14386,0.00012,11.0144]
[1776981528376,38.48,77970.85,32.9,0.14467,0.00012,11.05747]
[1776981528417,38.48,77970.85,32.9,0.14467,0.00012,11.05747]
[1776981529382,38.48,77973.26,32.9,0.14497,0.00012,11.07303]
[1776981529579,38.48,77973.26,32.9,0.14497,0.00012,11.07303]
[1776981530735,38.48,77976.02,32.9,0.14531,0.00012,11.09094]
[1776981530997,38.48,77976.02,32.9,0.14531,0.00012,11.09094]
[1776981531308,38.48,77976.02,32.9,0.14531,0.00012,11.09094]
[1776981532026,38.48,77979.44,32.9,0.14573,0.00012,11.11294]
[1776981533900,38.48,77989.1,32.9,0.14692,0.00012,11.17491]
[1776981534679,38.48,77989.1,32.9,0.14692,0.00012,11.17491]
[1776981541068,38.48,77992.49,32.9,0.14732,0.00012,11.19618]
[1776981541696,38.48,77992.49,32.9,0.14732,0.00012,11.19618]
[1776981542743,38.48,77992.44,32.9,0.14731,0.00012,11.19571]
[1776981544722,38.47,77979.63,32.9,0.14574,0.00012,11.11343]
[1776981545329,38.47,77979.63,32.9,0.14574,0.00012,11.11343]
[1776981545674,38.48,77969.29,32.9,0.14448,0.00012,11.04719]
[1776981545770,38.48,77969.29,32.9,0.14448,0.00012,11.04719]
[1776981545878,38.48,77969.29,32.9,0.14448,0.00012,11.04719]
[1776981546223,38.48,77969.29,32.9,0.14448,0.00012,11.04719]
[1776981546262,38.48,77969.29,32.9,0.14448,0.00012,11.04719]
[1776981546337,38.48,77969.29,32.9,0.14448,0.00012,11.04719]
[1776981546525,38.48,77957.41,32.9,0.14304,0.00012,10.97122]
[1776981547341,38.48,77957.41,32.9,0.14304,0.00012,10.97122]
[1776981547443,38.48,77949.53,32.9,0.1421,0.00012,10.92102]
[1776981550781,38.48,77946.42,32.9,0.14174,0.00012,10.90208]
[1776981552658,38.48,77946.42,32.9,0.14174,0.00012,10.90208]
[1776981552395,38.48,77946.11,32.9,0.14171,0.00012,10.9005]
[1776981553402,38.48,77945.06,32.9,0.14159,0.00012,10.89411]
[1776981558437,38.49,77945.45,32.9,0.14167,0.00012,10.89826]
[1776981562383,38.49,77944.98,32.9,0.14163,0.00012,10.89591]
[1776981564277,38.49,77944.91,32.9,0.14164,0.00012,10.89645]
[1776981567499,38.5,77954.01,32.9,0.14276,0.00012,10.95598]
[1776981572534,38.5,77958.33,32.9,0.14324,0.00012,10.97891]
[1776981575075,38.5,77958.02,32.9,0.14321,0.00012,10.97738]
[1776981576970,38.5,77958.1,32.9,0.14323,0.00012,10.97835]
[1776981582605,38.51,77958.71,32.9,0.14333,0.00012,10.98363]
[1776981588647,38.51,77960.36,32.9,0.14356,0.00012,10.99558]
[1776981589165,38.51,77960.36,32.9,0.14356,0.00012,10.99558]
[1776981589262,38.51,77960.36,32.9,0.14356,0.00012,10.99558]
[1776981589403,38.51,77960.36,32.9,0.14356,0.00012,10.99558]
[1776981589581,38.51,77960.36,32.9,0.14356,0.00012,10.99558]
[1776981589684,38.51,77960.36,32.9,0.14356,0.00012,10.99558]
[1776981589654,38.51,77940.32,32.9,0.14115,0.00012,10.86768]
[1776981589830,38.51,77940.32,32.9,0.14115,0.00012,10.86768]
[1776981590203,38.51,77940.32,32.9,0.14115,0.00012,10.86768]
[1776981590231,38.51,77940.32,32.9,0.14115,0.00012,10.86768]
[1776981590456,38.51,77940.32,32.9,0.14115,0.00012,10.86768]
[1776981590661,38.51,77930.45,32.9,0.13997,0.00012,10.8048]
[1776981595797,38.51,77925.66,32.9,0.13941,0.00012,10.77441]
[1776981596125,38.51,77918.63,32.9,0.13857,0.00012,10.72963]
[1776981596334,38.51,77918.63,32.9,0.13857,0.00012,10.72963]
[1776981596717,38.51,77907.02,32.9,0.13721,0.00012,10.65566]
[1776981600765,38.51,77898.11,32.9,0.13618,0.00012,10.59969]
[1776981601763,38.51,77910.82,32.9,0.13767,0.00012,10.6806]
[1776981604602,38.52,77914.48,32.9,0.13811,0.00012,10.70447]
[1776981604790,38.52,77921.46,32.9,0.13894,0.00012,10.74909]
[1776981605061,38.52,77921.46,32.9,0.13894,0.00012,10.74909]
[1776981605135,38.52,77921.46,32.9,0.13894,0.00012,10.74909]
[1776981605496,38.52,77921.46,32.9,0.13894,0.00012,10.74909]
[1776981605796,38.52,77928.84,32.9,0.13982,0.00012,10.79655]
[1776981605913,38.52,77928.84,32.9,0.13982,0.00012,10.79655]
[1776981607325,38.52,77927.47,32.9,0.13966,0.00012,10.78787]
[1776981607810,38.52,77930.55,32.9,0.14002,0.00012,10.80753]
[1776981613514,38.52,77934.22,32.9,0.14048,0.00012,10.83192]
[1776981618840,38.52,77945.29,32.9,0.14182,0.00012,10.90341]
[1776981618922,38.52,77945.84,32.9,0.14189,0.00012,10.90704]
[1776981618995,38.52,77945.66,32.9,0.14187,0.00012,10.906]
[1776981620907,38.52,77957.02,32.9,0.14325,0.00012,10.97905]
[1776981622301,38.52,77957.02,32.9,0.14325,0.00012,10.97905]
[1776981622320,38.53,77966.53,32.9,0.14441,0.00012,11.04046]
[1776981625685,38.53,77969.26,32.9,0.14475,0.00012,11.05821]
[1776981625946,38.53,77969.51,32.9,0.14478,0.00012,11.05993]
[1776981626204,38.53,77969.51,32.9,0.14478,0.00012,11.05993]
[1776981626862,38.53,77977.89,32.9,0.1458,0.00012,11.1137]
[1776981626949,38.53,77985.54,32.9,0.14674,0.00012,11.16271]
[1776981631455,38.53,77988.66,32.9,0.14712,0.00012,11.18271]
[1776981632991,38.53,77977.98,32.9,0.14575,0.00012,11.10837]
[1776981638027,38.53,77977.4,32.9,0.14569,0.00012,11.10506]
[1776981640811,38.53,77977.45,32.9,0.1457,0.00012,11.10546]
[1776981641007,38.53,77977.76,32.9,0.14574,0.00012,11.10752]
[1776981641547,38.53,77990.31,32.9,0.14728,0.00012,11.188]
[1776981641878,38.53,77990.31,32.9,0.14728,0.00012,11.188]
[1776981642511,38.53,78002.59,32.9,0.14879,0.00012,11.2667]
[1776981647618,38.53,78003.02,32.9,0.14883,0.00012,11.26887]
[1776981650137,38.53,77997.87,32.9,0.14819,0.00012,11.23542]
[1776981650238,38.53,78003.46,32.9,0.14888,0.00012,11.27117]
[1776981651799,38.53,78003.46,32.9,0.14888,0.00012,11.27117]
[1776981651862,38.53,78005.45,32.9,0.14913,0.00012,11.28401]
[1776981652205,38.53,78005.45,32.9,0.14913,0.00012,11.28401]
[1776981652257,38.53,78006.55,32.9,0.14926,0.00012,11.2909]
[1776981654144,38.53,78014.52,32.9,0.15025,0.00012,11.34211]
[1776981659179,38.53,78021.41,32.9,0.15111,0.00013,11.38619]
[1776981661001,38.52,78022.23,32.9,0.15121,0.00013,11.39139]
[1776981661220,38.52,78022.23,32.9,0.15121,0.00013,11.39139]
[1776981661538,38.52,78022.23,32.9,0.15121,0.00013,11.39139]
[1776981661627,38.52,78023.32,32.9,0.15135,0.00013,11.39831]
[1776981661938,38.52,78023.32,32.9,0.15135,0.00013,11.39831]
[1776981663859,38.52,78025.58,32.9,0.15163,0.00013,11.41296]
[1776981664474,38.53,78026.75,32.9,0.15178,0.00013,11.4206]
[1776981666448,38.53,78035.58,32.9,0.1529,0.00013,11.47751]
[1776981666720,38.53,78035.58,32.9,0.1529,0.00013,11.47751]
[1776981667453,38.53,78035.89,32.9,0.15294,0.00013,11.47954]
[1776981669939,38.53,78039.66,32.9,0.15342,0.00013,11.50401]
[1776981672271,38.53,78031.56,32.9,0.1524,0.00013,11.452]
[1776981672955,38.53,78031.56,32.9,0.1524,0.00013,11.452]
[1776981676616,38.53,78031.31,32.9,0.15237,0.00013,11.45052]
[1776981681048,38.53,78028.45,32.9,0.15201,0.00013,11.43251]
[1776981681093,38.53,78028.45,32.9,0.15201,0.00013,11.43251]
[1776981681465,38.53,78028.45,32.9,0.15201,0.00013,11.43251]
[1776981681803,38.53,78028.45,32.9,0.15201,0.00013,11.43251]
[1776981681842,38.53,78021.4,32.9,0.15113,0.00013,11.38732]
[1776981683371,38.53,78013.33,32.9,0.15012,0.00012,11.3354]
[1776981684715,38.53,78013.33,32.9,0.15012,0.00012,11.3354]
[1776981684771,38.53,78014.33,32.9,0.15025,0.00012,11.34182]
[1776981688859,38.53,78015.43,32.9,0.15037,0.00012,11.34815]
[1776981688862,38.53,78015.43,32.9,0.15037,0.00012,11.34815]
[1776981688865,38.53,78015.43,32.9,0.15037,0.00012,11.34815]
[1776981689353,38.53,78014.57,32.9,0.15026,0.00012,11.34239]
[1776981689493,38.53,78014.57,32.9,0.15026,0.00012,11.34239]
[1776981689572,38.53,78022.86,32.9,0.15129,0.00013,11.39559]
[1776981690496,38.53,78022.86,32.9,0.15129,0.00013,11.39559]
[1776981696478,38.53,78029.85,32.9,0.15212,0.00013,11.4353]
[1776981698732,38.53,78028.71,32.9,0.15198,0.00013,11.42807]
[1776981698742,38.53,78028.71,32.9,0.15198,0.00013,11.42807]
[1776981698747,38.53,78028.71,32.9,0.15198,0.00013,11.42807]
[1776981698749,38.53,78028.71,32.9,0.15198,0.00013,11.42807]
[1776981698791,38.53,78028.38,32.9,0.15194,0.00013,11.42605]
[1776981703666,38.53,78022.26,32.9,0.15117,0.00013,11.38639]
[1776981703705,38.53,78022.26,32.9,0.15117,0.00013,11.38639]
[1776981703732,38.53,78022.32,32.9,0.15117,0.00013,11.38669]
[1776981704533,38.53,78030.78,32.9,0.15224,0.00013,11.44116]
[1776981709569,38.53,78032.65,32.9,0.15248,0.00013,11.45341]
[1776981711087,38.53,78031.03,32.9,0.15227,0.00013,11.44306]
[1776981716618,38.53,78031.21,32.9,0.1523,0.00013,11.4446]
[1776981716952,38.53,78031.21,32.9,0.1523,0.00013,11.4446]
[1776981720177,38.53,78029.68,32.9,0.15212,0.00013,11.43499]
[1776981720210,38.53,78029.68,32.9,0.15212,0.00013,11.43499]
[1776981720283,38.53,78029.68,32.9,0.15212,0.00013,11.43499]
[1776981720800,38.53,78029.68,32.9,0.15212,0.00013,11.43499]
[1776981720858,38.53,78022.22,32.9,0.15118,0.00013,11.38716]
[1776981721075,38.53,78022.22,32.9,0.15118,0.00013,11.38716]
[1776981721582,38.53,78022.22,32.9,0.15118,0.00013,11.38716]
[1776981721829,38.53,78022.22,32.9,0.15118,0.00013,11.38716]
[1776981721889,38.53,78019.96,32.9,0.1509,0.00013,11.37256]
[1776981722503,38.53,78019.96,32.9,0.1509,0.00013,11.37256]
[1776981722660,38.53,78018.8,32.9,0.15075,0.00012,11.36482]
[1776981725689,38.53,78016.04,32.9,0.1504,0.00012,11.34701]
[1776981725708,38.53,78015.82,32.9,0.15037,0.00012,11.34557]
[1776981726367,38.53,78015.82,32.9,0.15037,0.00012,11.34557]
[1776981726688,38.53,78015.71,32.9,0.15035,0.00012,11.34461]
[1776981727604,38.53,78015.71,32.9,0.15035,0.00012,11.34461]
[1776981727706,38.53,78015.71,32.9,0.15035,0.00012,11.3446]
[1776981729162,38.53,78014.76,32.9,0.15023,0.00012,11.33826]
[1776981729757,38.53,78014.76,32.9,0.15023,0.00012,11.33826]
[1776981730043,38.53,78010.11,32.9,0.14965,0.00012,11.30819]
[1776981730047,38.53,78010.11,32.9,0.14965,0.00012,11.30819]
[1776981730061,38.53,78010.11,32.9,0.14965,0.00012,11.30819]
[1776981730716,38.53,78001.5,32.9,0.14857,0.00012,11.25277]
[1776981735751,38.52,78003.44,32.9,0.1488,0.00012,11.26465]
[1776981737093,38.52,78002.71,32.9,0.14871,0.00012,11.25985]
[1776981737765,38.52,78016.67,32.9,0.15044,0.00012,11.34932]
[1776981738772,38.52,78024.29,32.9,0.1514,0.00013,11.39824]
[1776981739154,38.52,78024.29,32.9,0.1514,0.00013,11.39824]
[1776981739779,38.52,78024.52,32.9,0.15143,0.00013,11.39965]
[1776981741010,38.52,78025.94,32.9,0.1516,0.00013,11.40848]
[1776981741793,38.52,78026.22,32.9,0.15163,0.00013,11.40997]
[1776981742729,38.52,78026.22,32.9,0.15163,0.00013,11.40997]
[1776981742800,38.52,78026.8,32.9,0.1517,0.00013,11.41362]
[1776981743621,38.52,78026.8,32.9,0.1517,0.00013,11.41362]
[1776981743807,38.52,78027.11,32.9,0.15173,0.00013,11.41531]
[1776981744566,38.52,78027.11,32.9,0.15173,0.00013,11.41531]
[1776981744814,38.52,78026.56,32.9,0.15166,0.00013,11.4117]
[1776981745823,38.52,78017.97,32.9,0.15058,0.00012,11.35623]
[1776981748173,38.52,78013.83,32.9,0.15005,0.00012,11.32922]
[1776981748266,38.52,78013.83,32.9,0.15005,0.00012,11.32922]
[1776981748351,38.52,78013.83,32.9,0.15005,0.00012,11.32922]
[1776981748727,38.52,78013.83,32.9,0.15005,0.00012,11.32922]
[1776981748885,38.52,78013.83,32.9,0.15005,0.00012,11.32922]
[1776981748902,38.52,78029.17,32.9,0.15197,0.00013,11.42753]
[1776981749849,38.52,78037.02,32.9,0.15296,0.00013,11.47808]
[1776981754885,38.52,78038.83,32.9,0.15313,0.00013,11.48408]
[1776981757610,38.52,78037.55,32.9,0.15297,0.00013,11.47593]
[1776981758887,38.52,78037.78,32.9,0.153,0.00013,11.47746]
[1776981762709,38.52,78037.43,32.9,0.15296,0.00013,11.47538]
[1776981762801,38.52,78037.43,32.9,0.15296,0.00013,11.47538]
[1776981762896,38.52,78037.43,32.9,0.15296,0.00013,11.47538]
[1776981763848,38.52,78031.84,32.9,0.15226,0.00013,11.43952]
[1776981763879,38.52,78031.84,32.9,0.15226,0.00013,11.43952]
[1776981764252,38.52,78028.05,32.9,0.15178,0.00013,11.41522]
[1776981767467,38.52,78028.02,32.9,0.15179,0.00013,11.41537]
[1776981772231,38.52,78029.24,32.9,0.15195,0.00013,11.42364]
[1776981773545,38.52,78027.2,32.9,0.15169,0.00013,11.41074]
[1776981775332,38.52,78022.4,32.9,0.1511,0.00013,11.38021]
[1776981776574,38.52,78020.14,32.9,0.15082,0.00013,11.36588]
[1776981776590,38.52,78020.14,32.9,0.15082,0.00013,11.36588]
[1776981776984,38.52,78019.87,32.9,0.15079,0.00013,11.36433]
[1776981777234,38.52,78019.87,32.9,0.15079,0.00013,11.36433]
[1776981777663,38.52,78019.87,32.9,0.15079,0.00013,11.36433]
[1776981777723,38.52,78010.06,32.9,0.14957,0.00012,11.30134]
[1776981779333,38.52,78014.82,32.9,0.15016,0.00012,11.33189]
[1776981779793,38.52,78016.84,32.9,0.1504,0.00012,11.34446]
[1776981780733,38.52,78016.84,32.9,0.1504,0.00012,11.34446]
[1776981780810,38.52,78020.43,32.9,0.15085,0.00013,11.36751]
[1776981781144,38.52,78020.43,32.9,0.15085,0.00013,11.36751]
[1776981781309,38.52,78020.43,32.9,0.15085,0.00013,11.36751]
[1776981782870,38.52,78030.6,32.9,0.15213,0.00013,11.43315]
[1776981785653,38.52,78030.65,32.9,0.15214,0.00013,11.43357]
[1776981785826,38.52,78030.65,32.9,0.15214,0.00013,11.43357]
[1776981791562,38.53,78031.1,32.9,0.15221,0.00013,11.43706]
[1776981791689,38.53,78031.1,32.9,0.15221,0.00013,11.43706]
[1776981791708,38.53,78031.1,32.9,0.15221,0.00013,11.43706]
[1776981797683,38.53,78038.14,32.9,0.15311,0.00013,11.48279]
[1776981801879,38.53,78041.19,32.9,0.1535,0.00013,11.50251]
[1776981802488,38.53,78040.94,32.9,0.15346,0.00013,11.50092]
[1776981808259,38.53,78042.52,32.9,0.15366,0.00013,11.51105]
[1776981813315,38.53,78040.96,32.9,0.15341,0.00013,11.49516]
[1776981819442,38.53,78042.58,32.9,0.15361,0.00013,11.50548]
[1776981825380,38.53,78040.64,32.9,0.15336,0.00013,11.49304]
[1776981828240,38.53,78040.63,32.9,0.15336,0.00013,11.49299]
[1776981828813,38.53,78040.63,32.9,0.15336,0.00013,11.49299]
[1776981830670,38.53,78040.45,32.9,0.15334,0.00013,11.49183]
[1776981835793,38.53,78040.77,32.9,0.15338,0.00013,11.49392]
[1776981840590,38.53,78043.92,32.9,0.15378,0.00013,11.51413]
[1776981841241,38.53,78041.17,32.9,0.15343,0.00013,11.49644]
[1776981848541,38.53,78041.24,32.9,0.15344,0.00013,11.49691]
[1776981851443,38.53,78036.21,32.9,0.1528,0.00013,11.46462]
[1776981851495,38.53,78036.21,32.9,0.1528,0.00013,11.46462]
[1776981851928,38.53,78036.21,32.9,0.1528,0.00013,11.46462]
[1776981851981,38.53,78036.21,32.9,0.1528,0.00013,11.46462]
[1776981852056,38.53,78035.5,32.9,0.15272,0.00013,11.4601]
[1776981853381,38.53,78030.29,32.9,0.15206,0.00013,11.42646]
[1776981854645,38.53,78027.18,32.9,0.15166,0.00013,11.40636]
[1776981855051,38.53,78027.18,32.9,0.15166,0.00013,11.40636]
[1776981855917,38.53,78027.03,32.9,0.15164,0.00013,11.40529]
[1776981856060,38.53,78027.03,32.9,0.15164,0.00013,11.40529]
[1776981856181,38.53,78026.45,32.9,0.15157,0.00013,11.40145]
[1776981856502,38.53,78026.45,32.9,0.15157,0.00013,11.40145]
[1776981856599,38.53,78019.42,32.9,0.15068,0.00013,11.35622]
[1776981857996,38.53,78019.42,32.9,0.15068,0.00013,11.35622]
[1776981858627,38.53,78018.48,32.9,0.15056,0.00012,11.34992]
[1776981858647,38.53,78018.48,32.9,0.15056,0.00012,11.34992]
[1776981858857,38.53,78018.48,32.9,0.15056,0.00012,11.34992]
[1776981860672,38.52,78019.09,32.9,0.15063,0.00012,11.35336]
[1776981860691,38.52,78023.68,32.9,0.1512,0.00013,11.38258]
[1776981861588,38.52,78023.68,32.9,0.1512,0.00013,11.38258]
[1776981861719,38.52,78023.68,32.9,0.1512,0.00013,11.38258]
[1776981861827,38.52,78025.8,32.9,0.15146,0.00013,11.39613]
[1776981862364,38.52,78025.8,32.9,0.15146,0.00013,11.39613]
[1776981862641,38.52,78026.61,32.9,0.15156,0.00013,11.40102]
[1776981863289,38.52,78026.61,32.9,0.15156,0.00013,11.40102]
[1776981863648,38.52,78026.25,32.9,0.15151,0.00013,11.39863]
[1776981868994,38.52,78025.65,32.9,0.15141,0.00013,11.39357]
[1776981869023,38.52,78025.65,32.9,0.15141,0.00013,11.39357]
[1776981869009,38.52,78026.28,32.9,0.15149,0.00013,11.39732]
[1776981869879,38.52,78032.54,32.9,0.15227,0.00013,11.43768]
[1776981870624,38.52,78032.54,32.9,0.15227,0.00013,11.43768]
[1776981870627,38.52,78032.54,32.9,0.15227,0.00013,11.43768]
[1776981871716,38.52,78036.28,32.9,0.15275,0.00013,11.4618]
[1776981872438,38.52,78039.22,32.9,0.15306,0.00013,11.47492]
[1776981877747,38.52,78040.85,32.9,0.15327,0.00013,11.48562]
[1776981881775,38.52,78032.47,32.9,0.15222,0.00013,11.43209]
[1776981882921,38.52,78032.47,32.9,0.15222,0.00013,11.43209]
[1776981888823,38.52,78038.3,32.9,0.15297,0.00013,11.47007]
[1776981893859,38.52,78039.57,32.9,0.15313,0.00013,11.47852]
[1776981895822,38.52,78039.62,32.9,0.15314,0.00013,11.4789]
[1776981895899,38.52,78039.62,32.9,0.15314,0.00013,11.4789]
[1776981895997,38.52,78037.87,32.9,0.15292,0.00013,11.46771]
[1776981896589,38.52,78037.87,32.9,0.15292,0.00013,11.46771]
[1776981896880,38.52,78036.67,32.9,0.15276,0.00013,11.45984]
[1776981901915,38.52,78037.62,32.9,0.15289,0.00013,11.46635]
[1776981906950,38.52,78040.68,32.9,0.15329,0.00013,11.48634]
[1776981907693,38.52,78040.68,32.9,0.15329,0.00013,11.48634]
[1776981912992,38.53,78038.21,32.9,0.15298,0.00013,11.47084]
[1776981915491,38.53,78036.99,32.9,0.15283,0.00013,11.46315]
[1776981918756,38.53,78040.63,32.9,0.15329,0.00013,11.48679]
[1776981924044,38.53,78043.08,32.9,0.15361,0.00013,11.5027]
[1776981924318,38.53,78044.88,32.9,0.15384,0.00013,11.5143]
[1776981924526,38.53,78044.88,32.9,0.15384,0.00013,11.5143]
[1776981931121,38.53,78051.32,32.9,0.15459,0.00013,11.54964]
[1776981932319,38.53,78051.85,32.9,0.15466,0.00013,11.553]
[1776981938170,38.53,78056.42,32.9,0.15523,0.00013,11.58205]
[1776981943205,38.52,78056.09,32.9,0.15518,0.00013,11.57951]
[1776981946060,38.52,78056.19,32.9,0.15519,0.00013,11.58007]
[1776981948291,38.52,78056.59,32.9,0.15524,0.00013,11.58241]
[1776981948344,38.52,78056.59,32.9,0.15524,0.00013,11.58241]
[1776981950093,38.52,78057.57,32.9,0.15536,0.00013,11.58854]
[1776981952992,38.52,78053.79,32.9,0.15487,0.00013,11.56401]
[1776981957107,38.52,78053.43,32.9,0.15482,0.00013,11.56151]
[1776981957126,38.52,78053.43,32.9,0.15482,0.00013,11.56151]
[1776981959174,38.52,78053.28,32.9,0.1548,0.00013,11.56043]
[1776981966377,38.52,78055.91,32.9,0.15513,0.00013,11.57675]
[1776981966728,38.52,78055.91,32.9,0.15513,0.00013,11.57675]
[1776981972196,38.52,78056.13,32.9,0.15514,0.00013,11.57773]
[1776981973662,38.52,78056.15,32.9,0.15515,0.00013,11.57777]
[1776981979834,38.52,78056.83,32.9,0.15522,0.00013,11.5815]
[1776981981471,38.51,78047.63,32.9,0.15404,0.00013,11.52213]
[1776981986896,38.51,78050.3,32.9,0.15438,0.00013,11.5392]
[1776981988920,38.51,78050.13,32.9,0.15436,0.00013,11.53801]
[1776981990534,38.51,78060.47,32.9,0.15567,0.00013,11.60427]
[1776981995569,38.51,78059.97,32.9,0.15553,0.00013,11.59456]
[1776982000604,38.51,78060.09,32.9,0.15554,0.00013,11.59476]
[1776982005639,38.51,78058.88,32.9,0.15537,0.00013,11.58645]
[1776982007672,38.51,78059.4,32.9,0.15544,0.00013,11.58969]
[1776982012702,38.51,78061.25,32.9,0.15566,0.00013,11.60101]
[1776982018730,38.5,78060.77,32.9,0.15558,0.00013,11.59711]
[1776982024772,38.5,78060.63,32.9,0.15555,0.00013,11.59558]
[1776982029807,38.5,78063.91,32.9,0.15596,0.00013,11.61614]
[1776982034843,38.5,78062.79,32.9,0.1558,0.00013,11.60833]
[1776982039878,38.5,78063.32,32.9,0.15586,0.00013,11.61115]
[1776982044913,38.49,78064.31,32.9,0.15597,0.00013,11.61691]
[1776982049947,38.49,78064.33,32.9,0.15596,0.00013,11.61642]
[1776982051626,38.49,78065.29,32.9,0.15608,0.00013,11.62248]
[1776982054820,38.49,78073.86,32.9,0.15711,0.00013,11.67128]
[1776982057386,38.49,78074.02,32.9,0.15712,0.00013,11.67174]
[1776982058834,38.49,78074.02,32.9,0.15712,0.00013,11.67155]
[1776982064047,38.48,78062.71,32.9,0.15565,0.00013,11.59801]
[1776982069084,38.48,78062.9,32.9,0.15567,0.00013,11.59873]
[1776982074119,38.48,78063.05,32.9,0.15568,0.00013,11.59918]
[1776982079154,38.48,78062.95,32.9,0.15565,0.00013,11.598]
[1776982084189,38.48,78064.28,32.9,0.15581,0.00013,11.60595]
[1776982085868,38.48,78063.46,32.9,0.1557,0.00013,11.60055]
[1776982085947,38.48,78063.46,32.9,0.1557,0.00013,11.60055]
[1776982086237,38.48,78063.46,32.9,0.1557,0.00013,11.60055]
[1776982086302,38.48,78063.46,32.9,0.1557,0.00013,11.60055]
[1776982086317,38.48,78100.65,32.9,0.16051,0.00013,11.83988]
[1776982086463,38.48,78100.65,32.9,0.16051,0.00013,11.83988]
[1776982086600,38.48,78100.65,32.9,0.16051,0.00013,11.83988]
[1776982086970,38.48,78100.65,32.9,0.16051,0.00013,11.83988]
[1776982087049,38.48,78100.65,32.9,0.16051,0.00013,11.83988]
[1776982087421,38.48,78100.65,32.9,0.16051,0.00013,11.83988]
[1776982087226,38.48,78145.21,32.9,0.16639,0.00013,12.12682]
[1776982087570,38.48,78145.21,32.9,0.16639,0.00013,12.12682]
[1776982087831,38.48,78145.21,32.9,0.16639,0.00013,12.12682]
[1776982087924,38.48,78145.21,32.9,0.16639,0.00013,12.12682]
[1776982088270,38.48,78145.21,32.9,0.16639,0.00013,12.12682]
[1776982088275,38.46,78152.15,32.9,0.16718,0.00013,12.16525]
[1776982088490,38.46,78152.15,32.9,0.16718,0.00013,12.16525]
[1776982089104,38.46,78152.15,32.9,0.16718,0.00013,12.16525]
[1776982089352,38.46,78165.05,32.9,0.16891,0.00013,12.24811]
[1776982090153,38.46,78165.05,32.9,0.16891,0.00013,12.24811]
[1776982090253,38.46,78186.27,32.9,0.17179,0.00014,12.38457]
[1776982090639,38.46,78186.27,32.9,0.17179,0.00014,12.38457]
[1776982090700,38.46,78186.27,32.9,0.17179,0.00014,12.38457]
[1776982091262,38.46,78198.91,32.9,0.17351,0.00014,12.46585]
[1776982092270,38.46,78187.22,32.9,0.17191,0.00014,12.39059]
[1776982092607,38.46,78187.22,32.9,0.17191,0.00014,12.39059]
[1776982093074,38.46,78187.22,32.9,0.17191,0.00014,12.39059]
[1776982093108,38.46,78187.22,32.9,0.17191,0.00014,12.39059]
[1776982093326,38.46,78187.22,32.9,0.17191,0.00014,12.39059]
[1776982093370,38.46,78187.22,32.9,0.17191,0.00014,12.39059]
[1776982093335,38.45,78184.48,32.9,0.17153,0.00014,12.3725]
[1776982093491,38.45,78184.48,32.9,0.17153,0.00014,12.3725]
[1776982093722,38.45,78184.48,32.9,0.17153,0.00014,12.3725]
[1776982093723,38.45,78184.48,32.9,0.17153,0.00014,12.3725]
[1776982093897,38.45,78184.48,32.9,0.17153,0.00014,12.3725]
[1776982094057,38.45,78184.48,32.9,0.17153,0.00014,12.3725]
[1776982094290,38.45,78153.36,32.9,0.16732,0.00013,12.1719]
[1776982094814,38.45,78153.36,32.9,0.16732,0.00013,12.1719]
[1776982095225,38.45,78153.36,32.9,0.16732,0.00013,12.1719]
[1776982095303,38.45,78140.37,32.9,0.16558,0.00013,12.0882]
[1776982095501,38.45,78140.37,32.9,0.16558,0.00013,12.0882]
[1776982096483,38.45,78141.65,32.9,0.16575,0.00013,12.09635]
[1776982096780,38.45,78141.65,32.9,0.16575,0.00013,12.09635]
[1776982097316,38.45,78139.59,32.9,0.16548,0.00013,12.08298]
[1776982097712,38.45,78139.59,32.9,0.16548,0.00013,12.08298]
[1776982098323,38.45,78139.94,32.9,0.16552,0.00013,12.08495]
[1776982101951,38.45,78140.48,32.9,0.16558,0.00013,12.08816]
[1776982101988,38.45,78140.48,32.9,0.16558,0.00013,12.08816]
[1776982102098,38.45,78140.48,32.9,0.16558,0.00013,12.08816]
[1776982107388,38.45,78140.17,32.9,0.16553,0.00013,12.08564]
[1776982108897,38.45,78139.29,32.9,0.16541,0.00013,12.07988]
[1776982109117,38.45,78139.29,32.9,0.16541,0.00013,12.07988]
[1776982109188,38.45,78139.29,32.9,0.16541,0.00013,12.07988]
[1776982109229,38.45,78139.29,32.9,0.16541,0.00013,12.07988]
[1776982109314,38.45,78139.29,32.9,0.16541,0.00013,12.07979]
[1776982109416,38.45,78139.29,32.9,0.16541,0.00013,12.07979]
[1776982109712,38.45,78139.29,32.9,0.16541,0.00013,12.07979]
[1776982110229,38.45,78131.1,32.9,0.16432,0.00013,12.02697]
[1776982111702,38.45,78124.3,32.9,0.16342,0.00013,11.98299]
[1776982112356,38.45,78124.3,32.9,0.16342,0.00013,11.98299]
[1776982112778,38.45,78123.52,32.9,0.16325,0.00013,11.97196]
[1776982114366,38.45,78126.21,32.9,0.1636,0.00013,11.98912]
[1776982119472,38.44,78129.35,32.9,0.16399,0.00013,12.00828]
[1776982124158,38.44,78128.86,32.9,0.16391,0.00013,12.00435]
[1776982125515,38.44,78115.82,32.9,0.16219,0.00013,11.91998]
[1776982126458,38.44,78115.82,32.9,0.16219,0.00013,11.91998]
[1776982126565,38.44,78115.82,32.9,0.16219,0.00013,11.91998]
[1776982133064,38.44,78109.69,32.9,0.16137,0.00013,11.88016]
[1776982133717,38.44,78111.04,32.9,0.16155,0.00013,11.88876]
[1776982137863,38.44,78110.79,32.9,0.16151,0.00013,11.88698]
[1776982138202,38.44,78110.79,32.9,0.16151,0.00013,11.88698]
[1776982142777,38.44,78117.65,32.9,0.16241,0.00013,11.93079]
[1776982146266,38.43,78117.05,32.9,0.16232,0.00013,11.92659]
[1776982148623,38.43,78120.06,32.9,0.16271,0.00013,11.94568]
[1776982148645,38.43,78120.06,32.9,0.16271,0.00013,11.94568]
[1776982151684,38.43,78121.35,32.9,0.16287,0.00013,11.95363]
[1776982153503,38.43,78112.84,32.9,0.16175,0.00013,11.89841]
[1776982153780,38.43,78112.84,32.9,0.16175,0.00013,11.89841]
[1776982153994,38.43,78112.84,32.9,0.16175,0.00013,11.89841]
[1776982155492,38.43,78112.35,32.9,0.16168,0.00013,11.89519]
[1776982160544,38.43,78111.71,32.9,0.16159,0.00013,11.89086]
[1776982164372,38.43,78116.49,32.9,0.16222,0.00013,11.92152]
[1776982169823,38.43,78116.02,32.9,0.16214,0.00013,11.91783]
[1776982174858,38.43,78115.72,32.9,0.16203,0.00013,11.90961]
[1776982178524,38.43,78118.72,32.9,0.16242,0.00013,11.92866]
[1776982178525,38.43,78118.72,32.9,0.16242,0.00013,11.92866]
[1776982178614,38.43,78118.72,32.9,0.16242,0.00013,11.92866]
[1776982178647,38.43,78118.72,32.9,0.16242,0.00013,11.92866]
[1776982178886,38.43,78127.68,32.9,0.1636,0.00013,11.98643]
[1776982180343,38.43,78127.68,32.9,0.1636,0.00013,11.98643]
[1776982185658,38.42,78129.51,32.9,0.16382,0.00013,11.99698]
[1776982190949,38.42,78121.66,32.9,0.16276,0.00013,11.94556]
[1776982196007,38.42,78116.86,32.9,0.16212,0.00013,11.91406]
[1776982201041,38.42,78116.86,32.9,0.16211,0.00013,11.91372]
[1776982204252,38.42,78118.03,32.9,0.16226,0.00013,11.92114]
[1776982206211,38.42,78124.44,32.9,0.16311,0.00013,11.96232]
[1776982210633,38.41,78131.61,32.9,0.16404,0.00013,12.00778]
[1776982217305,38.41,78131.87,32.9,0.16406,0.00013,12.0086]
[1776982218344,38.41,78140.5,32.9,0.16519,0.00013,12.06377]
[1776982219168,38.41,78149.69,32.9,0.16641,0.00013,12.12281]
[1776982220636,38.41,78150.73,32.9,0.16655,0.00013,12.1292]
[1776982220688,38.41,78150.73,32.9,0.16655,0.00013,12.1292]
[1776982220702,38.41,78150.73,32.9,0.16655,0.00013,12.1292]
[1776982221182,38.41,78151.07,32.9,0.16659,0.00013,12.13127]
[1776982223062,38.41,78151.28,32.9,0.16661,0.00013,12.1325]
[1776982223649,38.41,78152.88,32.9,0.16683,0.00013,12.14268]
[1776982230192,38.4,78158.38,32.9,0.16754,0.00013,12.17717]
[1776982230515,38.4,78164.59,32.9,0.16838,0.00013,12.21702]
[1776982230618,38.4,78164.59,32.9,0.16838,0.00013,12.21702]
[1776982231258,38.4,78173.06,32.9,0.16946,0.00014,12.26572]
[1776982231797,38.4,78173.06,32.9,0.16946,0.00014,12.26572]
[1776982232986,38.4,78176.54,32.9,0.16993,0.00014,12.28804]
[1776982235779,38.4,78178.94,32.9,0.17024,0.00014,12.3031]
[1776982236544,38.4,78179.62,32.9,0.17033,0.00014,12.30733]
[1776982237572,38.4,78178.28,32.9,0.17015,0.00014,12.29854]
[1776982238290,38.4,78178.28,32.9,0.17015,0.00014,12.29854]
[1776982241727,38.4,78180.7,32.9,0.17046,0.00014,12.31358]
[1776982241740,38.4,78180.7,32.9,0.17046,0.00014,12.31358]
[1776982244018,38.4,78182.09,32.9,0.17065,0.00014,12.32223]
[1776982249384,38.39,78180.41,32.9,0.1704,0.00014,12.3105]
[1776982254419,38.39,78180.98,32.9,0.17046,0.00014,12.31344]
[1776982258230,38.39,78181.54,32.9,0.17053,0.00014,12.31661]
[1776982261827,38.39,78181.57,32.9,0.17052,0.00014,12.3162]
[1776982263505,38.39,78179.83,32.9,0.17028,0.00014,12.30483]
[1776982263609,38.39,78176.84,32.9,0.16987,0.00014,12.2854]
[1776982263653,38.39,78176.84,32.9,0.16987,0.00014,12.2854]
[1776982263778,38.39,78176.84,32.9,0.16987,0.00014,12.2854]
[1776982264492,38.38,78171.15,32.9,0.16909,0.00014,12.24839]
[1776982264915,38.38,78171.15,32.9,0.16909,0.00014,12.24839]
[1776982265012,38.38,78171.15,32.9,0.16909,0.00014,12.24839]
[1776982265871,38.38,78164.98,32.9,0.16825,0.00013,12.20833]
[1776982265927,38.38,78164.98,32.9,0.16825,0.00013,12.20833]
[1776982266506,38.38,78159.4,32.9,0.1675,0.00013,12.17212]
[1776982271541,38.38,78159.54,32.9,0.16752,0.00013,12.17322]
[1776982276576,38.38,78157.05,32.9,0.16719,0.00013,12.15744]
[1776982280227,38.38,78157.06,32.9,0.16719,0.00013,12.15761]
[1776982281024,38.39,78157.07,32.9,0.1672,0.00013,12.15774]
[1776982281057,38.39,78157.07,32.9,0.1672,0.00013,12.15774]
[1776982281147,38.39,78154.8,32.9,0.1669,0.00013,12.14322]
[1776982283282,38.39,78150.07,32.9,0.16626,0.00013,12.1127]
[1776982284479,38.38,78148.89,32.9,0.1661,0.00013,12.10491]
[1776982284506,38.38,78148.89,32.9,0.1661,0.00013,12.10491]
[1776982284574,38.38,78141.09,32.9,0.16506,0.00013,12.05455]
[1776982287655,38.38,78133.38,32.9,0.16402,0.00013,12.00423]
[1776982292737,38.38,78132.54,32.9,0.16384,0.00013,11.99234]
[1776982298398,38.38,78130.18,32.9,0.16351,0.00013,11.97632]
[1776982302118,38.38,78128.33,32.9,0.16325,0.00013,11.96403]
[1776982302124,38.38,78128.33,32.9,0.16325,0.00013,11.96403]
[1776982303767,38.38,78120.28,32.9,0.16218,0.00013,11.91176]
[1776982305832,38.38,78119.35,32.9,0.16206,0.00013,11.90571]
[1776982311000,38.38,78120.61,32.9,0.16222,0.00013,11.91362]
[1776982315349,38.37,78120.23,32.9,0.16217,0.00013,11.91099]
[1776982321395,38.37,78114.7,32.9,0.16144,0.00013,11.87515]
[1776982326930,38.37,78117.54,32.9,0.16181,0.00013,11.89339]
[1776982331510,38.37,78117.17,32.9,0.16176,0.00013,11.8909]
[1776982337896,38.37,78111.52,32.9,0.16102,0.00013,11.8545]
[1776982338008,38.37,78112.72,32.9,0.16118,0.00013,11.86228]
[1776982343525,38.37,78116.93,32.9,0.16171,0.00013,11.88878]
[1776982346478,38.37,78115.1,32.9,0.16145,0.00013,11.87601]
[1776982347677,38.37,78105.94,32.9,0.16024,0.00013,11.81643]
[1776982347871,38.37,78105.94,32.9,0.16024,0.00013,11.81643]
[1776982348716,38.37,78099.33,32.9,0.15938,0.00013,11.7736]
[1776982350692,38.37,78091.56,32.9,0.15836,0.00013,11.72331]
[1776982351450,38.37,78091.56,32.9,0.15836,0.00013,11.72331]
[1776982351476,38.37,78091.53,32.9,0.15829,0.00013,11.71703]
[1776982354706,38.36,78091.46,32.9,0.15828,0.00013,11.71613]
[1776982356780,38.36,78087.65,32.9,0.15777,0.00013,11.69088]
[1776982358308,38.36,78083.86,32.9,0.15727,0.00013,11.66622]
[1776982359641,38.36,78083.29,32.9,0.1572,0.00013,11.66238]
[1776982360673,38.36,78078.18,32.9,0.15653,0.00013,11.62911]
[1776982363388,38.36,78078.01,32.9,0.15651,0.00013,11.6278]
[1776982363421,38.36,78078.01,32.9,0.15651,0.00013,11.6278]
[1776982369227,38.36,78069.55,32.9,0.15541,0.00013,11.57265]
[1776982374262,38.36,78073.23,32.9,0.15587,0.00013,11.5961]
[1776982377351,38.36,78074.63,32.9,0.15605,0.00013,11.605]
[1776982383325,38.36,78074.27,32.9,0.15599,0.00013,11.60217]
[1776982388360,38.35,78074.68,32.9,0.15604,0.00013,11.60445]
[1776982393396,38.35,78072.7,32.9,0.15578,0.00013,11.59134]
[1776982395536,38.35,78073.13,32.9,0.15583,0.00013,11.59406]
[1776982400777,38.35,78075.54,32.9,0.15613,0.00013,11.60915]
[1776982402220,38.35,78081.18,32.9,0.15686,0.00013,11.64549]
[1776982405705,38.35,78086.07,32.9,0.15748,0.00013,11.67659]
[1776982413591,38.34,78087.6,32.9,0.15758,0.00013,11.67903]
[1776982413967,38.34,78087.74,32.9,0.1576,0.00013,11.67972]
[1776982416565,38.34,78092.54,32.9,0.15821,0.00013,11.71027]
[1776982419277,38.34,78100.19,32.9,0.15919,0.00013,11.7589]
[1776982419398,38.34,78100.19,32.9,0.15919,0.00013,11.7589]
[1776982419467,38.34,78100.19,32.9,0.15919,0.00013,11.7589]
[1776982419577,38.34,78102.67,32.9,0.15951,0.00013,11.7746]
[1776982424614,38.34,78103.3,32.9,0.15958,0.00013,11.77796]
[1776982428273,38.33,78104.35,32.9,0.1597,0.00013,11.78428]
[1776982428284,38.33,78104.35,32.9,0.1597,0.00013,11.78428]
[1776982429185,38.33,78104.66,32.9,0.15974,0.00013,11.78612]
[1776982429224,38.33,78104.66,32.9,0.15974,0.00013,11.78612]
[1776982434684,38.33,78106.83,32.9,0.16,0.00013,11.79913]
[1776982439720,38.33,78102.13,32.9,0.15937,0.00013,11.76792]
[1776982439839,38.33,78102.13,32.9,0.15937,0.00013,11.76792]
[1776982445844,38.33,78103.41,32.9,0.15952,0.00013,11.77545]
[1776982451886,38.32,78103.42,32.9,0.15951,0.00013,11.77466]
[1776982456921,38.32,78102.37,32.9,0.15936,0.00013,11.76719]
[1776982461955,38.32,78102.55,32.9,0.15936,0.00013,11.76766]
[1776982466991,38.32,78102.78,32.9,0.15938,0.00013,11.76844]
[1776982471157,38.32,78102.75,32.9,0.15937,0.00013,11.76781]
[1776982471293,38.32,78102.75,32.9,0.15937,0.00013,11.76781]
[1776982471368,38.32,78102.75,32.9,0.15937,0.00013,11.76781]
[1776982471645,38.32,78102.75,32.9,0.15937,0.00013,11.76781]
[1776982471674,38.31,78102.41,32.9,0.15926,0.00013,11.75946]
[1776982472633,38.31,78102.41,32.9,0.15926,0.00013,11.75946]
[1776982473035,38.31,78096.15,32.9,0.15843,0.00013,11.71864]
[1776982473881,38.31,78094.17,32.9,0.15817,0.00013,11.70584]
[1776982475685,38.31,78093.32,32.9,0.15805,0.00013,11.69979]
[1776982475690,38.31,78093.32,32.9,0.15805,0.00013,11.69979]
[1776982478047,38.31,78093.01,32.9,0.158,0.00013,11.69726]
[1776982484110,38.3,78095.44,32.9,0.15828,0.00013,11.71118]
[1776982489145,38.3,78095.76,32.9,0.1583,0.00013,11.71195]
[1776982490729,38.3,78095.76,32.9,0.1583,0.00013,11.71195]
[1776982494097,38.3,78095.39,32.9,0.15822,0.00013,11.70827]
[1776982497452,38.29,78094.9,32.9,0.15814,0.00013,11.70434]
[1776982498968,38.29,78094.41,32.9,0.15807,0.00013,11.70092]
[1776982501805,38.29,78096.11,32.9,0.15828,0.00013,11.71118]
[1776982502043,38.29,78096.11,32.9,0.15828,0.00013,11.71118]
[1776982502414,38.29,78096.11,32.9,0.15828,0.00013,11.71118]
[1776982502627,38.29,78096.11,32.9,0.15828,0.00013,11.71118]
[1776982503024,38.29,78099.93,32.9,0.15877,0.00013,11.73539]
[1776982504324,38.29,78102.86,32.9,0.15914,0.00013,11.75406]
[1776982504944,38.29,78101.87,32.9,0.15901,0.00013,11.74735]
[1776982510285,38.28,78103.29,32.9,0.15916,0.00013,11.75511]
[1776982510542,38.28,78103.29,32.9,0.15916,0.00013,11.75511]
[1776982510776,38.28,78103.29,32.9,0.15916,0.00013,11.75511]
[1776982511313,38.28,78107.75,32.9,0.15974,0.00013,11.7836]
[1776982512346,38.28,78107.75,32.9,0.15974,0.00013,11.7836]
[1776982512516,38.28,78107.75,32.9,0.15974,0.00013,11.7836]
[1776982514670,38.28,78110.7,32.9,0.16012,0.00013,11.80243]
[1776982514913,38.28,78109.96,32.9,0.16002,0.00013,11.7975]
[1776982516787,38.28,78110.0,32.9,0.16002,0.00013,11.79762]
[1776982517149,38.28,78106.86,32.9,0.15961,0.00013,11.77717]
[1776982517440,38.28,78106.86,32.9,0.15961,0.00013,11.77717]
[1776982517719,38.28,78097.38,32.9,0.15837,0.00013,11.71561]
[1776982518429,38.28,78097.38,32.9,0.15837,0.00013,11.71561]
[1776982520732,38.28,78090.66,32.9,0.15748,0.00013,11.67171]
[1776982521954,38.28,78090.57,32.9,0.15747,0.00013,11.67079]
[1776982523444,38.28,78090.23,32.9,0.15742,0.00013,11.66843]
[1776982529441,38.27,78090.06,32.9,0.15738,0.00013,11.66632]
[1776982530584,38.27,78090.06,32.9,0.15738,0.00013,11.66632]
[1776982536490,38.27,78087.94,32.9,0.15702,0.00013,11.64603]
[1776982537623,38.27,78087.94,32.9,0.15702,0.00013,11.64603]
[1776982540366,38.27,78086.45,32.9,0.15683,0.00013,11.63626]
[1776982540521,38.27,78086.45,32.9,0.15683,0.00013,11.63626]
[1776982540580,38.27,78086.45,32.9,0.15683,0.00013,11.63626]
[1776982540929,38.27,78080.43,32.9,0.15605,0.00013,11.5972]
[1776982541764,38.27,78070.98,32.9,0.15483,0.00013,11.53607]
[1776982547568,38.27,78077.47,32.9,0.15567,0.00013,11.57831]
[1776982551252,38.27,78076.79,32.9,0.15559,0.00013,11.57399]
[1776982552946,38.27,78076.79,32.9,0.15559,0.00013,11.57412]
[1776982553622,38.27,78076.79,32.9,0.15559,0.00013,11.57412]
[1776982559652,38.27,78074.97,32.9,0.15536,0.00013,11.56278]
[1776982564687,38.27,78076.17,32.9,0.15552,0.00013,11.57083]
[1776982565444,38.27,78076.17,32.9,0.15552,0.00013,11.57083]
[1776982566566,38.27,78081.43,32.9,0.1562,0.00013,11.60492]
[1776982569813,38.27,78093.89,32.9,0.15782,0.00013,11.68548]
[1776982570845,38.27,78104.78,32.9,0.15923,0.00013,11.75586]
[1776982571322,38.27,78104.78,32.9,0.15923,0.00013,11.75586]
[1776982571736,38.27,78109.42,32.9,0.15984,0.00013,11.7857]
[1776982571983,38.27,78109.42,32.9,0.15984,0.00013,11.7857]
[1776982574336,38.27,78112.52,32.9,0.16024,0.00013,11.80569]
[1776982574758,38.27,78113.64,32.9,0.16039,0.00013,11.81287]
[1776982576410,38.27,78114.56,32.9,0.16051,0.00013,11.81894]
[1776982576772,38.27,78114.38,32.9,0.16049,0.00013,11.81788]
[1776982580221,38.27,78113.06,32.9,0.16031,0.00013,11.80909]
[1776982580275,38.27,78113.06,32.9,0.16031,0.00013,11.80909]
[1776982580802,38.27,78121.43,32.9,0.16141,0.00013,11.8632]
[1776982582814,38.27,78129.45,32.9,0.16246,0.00013,11.91476]
[1776982583024,38.27,78129.45,32.9,0.16246,0.00013,11.91476]
[1776982583820,38.27,78129.62,32.9,0.16249,0.00013,11.91587]
[1776982584664,38.27,78129.62,32.9,0.16249,0.00013,11.91587]
[1776982586729,38.27,78129.78,32.9,0.16251,0.00013,11.9169]
[1776982587584,38.27,78130.15,32.9,0.16256,0.00013,11.9193]
[1776982587849,38.27,78130.06,32.9,0.16254,0.00013,11.91871]
[1776982588860,38.27,78130.06,32.9,0.16254,0.00013,11.91871]
[1776982589680,38.27,78130.32,32.9,0.16257,0.00013,11.92018]
[1776982589863,38.27,78137.34,32.9,0.16351,0.00013,11.96562]
[1776982589944,38.27,78137.34,32.9,0.16351,0.00013,11.96562]
[1776982590870,38.27,78147.57,32.9,0.16487,0.00013,12.03178]
[1776982592883,38.27,78137.81,32.9,0.1635,0.00013,11.96249]
[1776982593020,38.27,78137.81,32.9,0.1635,0.00013,11.96249]
[1776982598837,38.27,78136.37,32.9,0.16331,0.00013,11.95295]
[1776982600387,38.27,78132.65,32.9,0.16281,0.00013,11.92877]
[1776982600401,38.27,78132.65,32.9,0.16281,0.00013,11.92877]
[1776982605975,38.27,78125.22,32.9,0.16183,0.00013,11.88089]
[1776982611537,38.27,78125.63,32.9,0.16189,0.00013,11.8838]
[1776982617054,38.27,78125.69,32.9,0.1619,0.00013,11.88452]
[1776982619526,38.27,78125.98,32.9,0.16194,0.00013,11.88645]
[1776982619803,38.27,78125.98,32.9,0.16194,0.00013,11.88645]
[1776982619805,38.27,78125.98,32.9,0.16194,0.00013,11.88645]
[1776982619897,38.27,78125.5,32.9,0.16188,0.00013,11.88346]
[1776982619999,38.27,78125.5,32.9,0.16188,0.00013,11.88346]
[1776982620075,38.27,78115.31,32.9,0.16054,0.00013,11.81749]
[1776982621082,38.27,78107.89,32.9,0.15956,0.00013,11.76939]
[1776982623221,38.27,78109.0,32.9,0.15971,0.00013,11.77654]
[1776982624478,38.27,78109.74,32.9,0.15981,0.00013,11.78133]
[1776982625102,38.27,78109.74,32.9,0.15981,0.00013,11.78127]
[1776982625798,38.27,78109.74,32.9,0.15981,0.00013,11.78127]
[1776982625927,38.27,78109.67,32.9,0.1598,0.00013,11.78079]
[1776982625988,38.27,78109.67,32.9,0.1598,0.00013,11.78079]
[1776982626608,38.27,78109.67,32.9,0.1598,0.00013,11.78079]
[1776982626791,38.27,78120.7,32.9,0.16125,0.00013,11.85219]
[1776982627134,38.27,78138.84,32.9,0.16365,0.00013,11.96963]
[1776982629969,38.27,78145.48,32.9,0.16454,0.00013,12.01274]
[1776982630047,38.27,78145.48,32.9,0.16454,0.00013,12.01274]
[1776982630434,38.27,78145.48,32.9,0.16454,0.00013,12.01274]
[1776982630494,38.27,78145.48,32.9,0.16454,0.00013,12.01274]
[1776982630768,38.27,78145.48,32.9,0.16454,0.00013,12.01274]
[1776982631056,38.27,78145.48,32.9,0.16454,0.00013,12.01274]
[1776982630872,38.27,78151.81,32.9,0.16538,0.00013,12.05361]
[1776982631670,38.27,78151.81,32.9,0.16538,0.00013,12.05361]
[1776982631787,38.27,78151.81,32.9,0.16538,0.00013,12.05361]
[1776982631895,38.27,78163.93,32.9,0.16701,0.00013,12.13205]
[1776982632088,38.27,78163.93,32.9,0.16701,0.00013,12.13205]
[1776982632315,38.27,78163.93,32.9,0.16701,0.00013,12.13205]
[1776982632731,38.27,78176.9,32.9,0.16876,0.00014,12.21585]
[1776982634362,38.27,78180.44,32.9,0.16924,0.00014,12.23868]
[1776982634382,38.27,78180.44,32.9,0.16924,0.00014,12.23868]
[1776982634763,38.27,78180.25,32.9,0.16921,0.00014,12.2374]
[1776982637657,38.27,78180.45,32.9,0.16924,0.00014,12.23849]
[1776982637782,38.27,78180.45,32.9,0.16924,0.00014,12.23849]
[1776982638905,38.27,78180.98,32.9,0.1693,0.00014,12.24149]
[1776982640661,38.27,78188.08,32.9,0.17026,0.00014,12.28715]
[1776982640751,38.26,78187.18,32.9,0.17013,0.00014,12.28078]
[1776982641926,38.26,78187.18,32.9,0.17013,0.00014,12.28078]
[1776982642804,38.26,78186.64,32.9,0.17005,0.00014,12.27696]
[1776982648226,38.26,78179.89,32.9,0.1691,0.00014,12.2321]
[1776982648269,38.26,78179.89,32.9,0.1691,0.00014,12.2321]
[1776982648570,38.26,78179.73,32.9,0.16908,0.00014,12.23106]
[1776982650768,38.26,78178.8,32.9,0.16895,0.00014,12.22504]
[1776982650864,38.26,78178.53,32.9,0.16892,0.00014,12.22329]
[1776982654761,38.26,78180.19,32.9,0.16907,0.00014,12.22775]
[1776982654912,38.26,78180.62,32.9,0.16912,0.00014,12.2301]
[1776982655483,38.26,78180.62,32.9,0.16912,0.00014,12.2301]
[1776982655620,38.26,78180.62,32.9,0.16912,0.00014,12.2301]
[1776982655901,38.26,78197.46,32.9,0.17142,0.00014,12.339]
[1776982656019,38.26,78197.46,32.9,0.17142,0.00014,12.339]
[1776982656108,38.26,78197.46,32.9,0.17142,0.00014,12.339]
[1776982656163,38.26,78197.46,32.9,0.17142,0.00014,12.339]
[1776982656359,38.26,78197.46,32.9,0.17142,0.00014,12.339]
[1776982656893,38.26,78220.99,32.9,0.17467,0.00014,12.49109]
[1776982657207,38.26,78220.99,32.9,0.17467,0.00014,12.49109]
[1776982657420,38.26,78220.99,32.9,0.17467,0.00014,12.49109]
[1776982657549,38.26,78220.99,32.9,0.17467,0.00014,12.49109]
[1776982658130,38.26,78219.24,32.9,0.17442,0.00014,12.47978]
[1776982658265,38.26,78219.24,32.9,0.17442,0.00014,12.47978]
[1776982658884,38.25,78204.24,32.9,0.17234,0.00014,12.38236]
[1776982659083,38.25,78204.24,32.9,0.17234,0.00014,12.38236]
[1776982661202,38.25,78198.94,32.9,0.1716,0.00014,12.34771]
[1776982661218,38.25,78198.94,32.9,0.1716,0.00014,12.34771]
[1776982661420,38.25,78198.94,32.9,0.1716,0.00014,12.34771]
[1776982661423,38.25,78198.94,32.9,0.1716,0.00014,12.34771]
[1776982661450,38.25,78198.94,32.9,0.1716,0.00014,12.34771]
[1776982661542,38.25,78197.64,32.9,0.17143,0.00014,12.33931]
[1776982662404,38.25,78184.74,32.9,0.16966,0.00014,12.25589]
[1776982666296,38.25,78179.79,32.9,0.16898,0.00014,12.22362]
[1776982668261,38.25,78185.71,32.9,0.16979,0.00014,12.26188]
[1776982668476,38.25,78194.13,32.9,0.17094,0.00014,12.31634]
[1776982672274,38.25,78197.63,32.9,0.17141,0.00014,12.33846]
[1776982672408,38.25,78197.63,32.9,0.17141,0.00014,12.33846]
[1776982677509,38.25,78190.49,32.9,0.17041,0.00014,12.29152]
[1776982679766,38.25,78187.99,32.9,0.17007,0.00014,12.27522]
[1776982681335,38.25,78188.59,32.9,0.17015,0.00014,12.27887]
[1776982681987,38.25,78191.56,32.9,0.17055,0.00014,12.29818]
[1776982686079,38.25,78194.84,32.9,0.17101,0.00014,12.31957]
[1776982686573,38.25,78190.32,32.9,0.17039,0.00014,12.29021]
[1776982687907,38.25,78190.32,32.9,0.17039,0.00014,12.29021]
[1776982689154,38.25,78182.44,32.9,0.16931,0.00014,12.23908]
[1776982690346,38.25,78178.94,32.9,0.16883,0.00014,12.21641]
[1776982693725,38.25,78180.45,32.9,0.16904,0.00014,12.22618]
[1776982699666,38.25,78180.73,32.9,0.16907,0.00014,12.2278]
[1776982704702,38.25,78180.36,32.9,0.16902,0.00014,12.2253]
[1776982706703,38.25,78180.36,32.9,0.16902,0.00014,12.2253]
[1776982711751,38.25,78176.02,32.9,0.16837,0.00014,12.19126]
[1776982714917,38.25,78166.46,32.9,0.16707,0.00013,12.12942]
[1776982720816,38.25,78163.2,32.9,0.16665,0.00013,12.10898]
[1776982725852,38.25,78161.3,32.9,0.16641,0.00013,12.09732]
[1776982730937,38.25,78161.18,32.9,0.1664,0.00013,12.09706]
[1776982730972,38.25,78161.18,32.9,0.1664,0.00013,12.09706]
[1776982731031,38.25,78161.18,32.9,0.1664,0.00013,12.09706]
[1776982731038,38.25,78161.18,32.9,0.1664,0.00013,12.09706]
[1776982731066,38.25,78163.01,32.9,0.16665,0.00013,12.10904]
[1776982731957,38.25,78163.01,32.9,0.16665,0.00013,12.10904]
[1776982732055,38.25,78169.1,32.9,0.16748,0.00014,12.14877]
[1776982732148,38.25,78169.1,32.9,0.16748,0.00014,12.14877]
[1776982737937,38.25,78169.21,32.9,0.1675,0.00014,12.14981]
[1776982742972,38.26,78171.69,32.9,0.16784,0.00014,12.16607]
[1776982745994,38.26,78179.09,32.9,0.16884,0.00014,12.21398]
[1776982746153,38.26,78179.09,32.9,0.16884,0.00014,12.21398]
[1776982747528,38.26,78179.8,32.9,0.16894,0.00014,12.21853]
[1776982748011,38.25,78184.29,32.9,0.16955,0.00014,12.24754]
[1776982753045,38.26,78190.12,32.9,0.17035,0.00014,12.28545]
[1776982758083,38.26,78190.02,32.9,0.17034,0.00014,12.28497]
[1776982763118,38.26,78192.89,32.9,0.17073,0.00014,12.30361]
[1776982766139,38.26,78183.95,32.9,0.16951,0.00014,12.24586]
[1776982769037,38.26,78184.74,32.9,0.16962,0.00014,12.25106]
[1776982769117,38.26,78184.74,32.9,0.16962,0.00014,12.25106]
[1776982769046,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769334,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769425,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769515,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769555,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769686,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769716,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769754,38.26,78184.57,32.9,0.1696,0.00014,12.25004]
[1776982769793,38.26,78214.46,32.9,0.17371,0.00014,12.44357]
[1776982770473,38.26,78214.46,32.9,0.17371,0.00014,12.44357]
[1776982771052,38.26,78214.46,32.9,0.17371,0.00014,12.44357]
[1776982771114,38.26,78249.4,32.9,0.17851,0.00014,12.66276]
[1776982771666,38.26,78249.4,32.9,0.17851,0.00014,12.66276]
[1776982771755,38.26,78249.4,32.9,0.17851,0.00014,12.66276]
[1776982771883,38.26,78249.4,32.9,0.17851,0.00014,12.66276]
[1776982773236,38.26,78249.18,32.9,0.17848,0.00014,12.66123]
[1776982774823,38.26,78248.48,32.9,0.17838,0.00014,12.65668]
[1776982779764,38.26,78248.63,32.9,0.1784,0.00014,12.65746]
[1776982780404,38.26,78245.92,32.9,0.17802,0.00014,12.63991]
[1776982780425,38.26,78245.92,32.9,0.17802,0.00014,12.63991]
[1776982780721,38.26,78245.92,32.9,0.17802,0.00014,12.63991]
[1776982780913,38.26,78245.92,32.9,0.17802,0.00014,12.63991]
[1776982780961,38.26,78245.92,32.9,0.17802,0.00014,12.63991]
[1776982781227,38.26,78243.51,32.9,0.17768,0.00014,12.62437]
[1776982781227,38.26,78243.51,32.9,0.17768,0.00014,12.62437]
[1776982781326,38.26,78243.51,32.9,0.17768,0.00014,12.62437]
[1776982781480,38.26,78243.51,32.9,0.17768,0.00014,12.62437]
[1776982781609,38.26,78243.51,32.9,0.17768,0.00014,12.62437]
[1776982781710,38.26,78243.51,32.9,0.17768,0.00014,12.62437]
[1776982781823,38.26,78262.53,32.9,0.18036,0.00014,12.74695]
[1776982782303,38.26,78262.53,32.9,0.18036,0.00014,12.74695]
[1776982782807,38.26,78262.53,32.9,0.18036,0.00014,12.74695]
[1776982782850,38.26,78279.26,32.9,0.18274,0.00014,12.8548]
[1776982784007,38.26,78279.26,32.9,0.18274,0.00014,12.8548]
[1776982784407,38.26,78281.38,32.9,0.18304,0.00014,12.86848]
[1776982784415,38.26,78281.38,32.9,0.18304,0.00014,12.86848]
[1776982784938,38.26,78282.24,32.9,0.18317,0.00014,12.87404]
[1776982785529,38.26,78282.24,32.9,0.18317,0.00014,12.87404]
[1776982786496,38.26,78279.23,32.9,0.18273,0.00014,12.85437]
[1776982786730,38.26,78279.23,32.9,0.18273,0.00014,12.85437]
[1776982786877,38.25,78269.37,32.9,0.18132,0.00014,12.79063]
[1776982787707,38.25,78269.37,32.9,0.18132,0.00014,12.79063]
[1776982788036,38.25,78260.65,32.9,0.18008,0.00014,12.73427]
[1776982789859,38.25,78252.85,32.9,0.17897,0.00014,12.68377]
[1776982792113,38.25,78260.14,32.9,0.18,0.00014,12.73058]
[1776982793309,38.25,78261.38,32.9,0.18017,0.00014,12.73843]
[1776982795296,38.25,78255.3,32.9,0.1793,0.00014,12.699]
[1776982795497,38.25,78255.3,32.9,0.1793,0.00014,12.699]
[1776982797421,38.25,78253.97,32.9,0.17911,0.00014,12.69026]
[1776982801775,38.25,78261.94,32.9,0.18023,0.00014,12.74125]
[1776982802978,38.25,78261.94,32.9,0.18023,0.00014,12.74125]
[1776982805660,38.25,78255.63,32.9,0.17933,0.00014,12.70023]
[1776982806524,38.25,78250.35,32.9,0.17859,0.00014,12.66611]
[1776982806671,38.25,78241.53,32.9,0.17735,0.00014,12.60918]
[1776982807702,38.25,78241.53,32.9,0.17735,0.00014,12.60918]
[1776982807762,38.25,78241.53,32.9,0.17735,0.00014,12.60918]
[1776982807797,38.25,78241.53,32.9,0.17735,0.00014,12.60918]
[1776982807835,38.25,78241.53,32.9,0.17735,0.00014,12.60918]
[1776982807864,38.25,78238.46,32.9,0.17691,0.00014,12.58923]
[1776982809095,38.25,78250.63,32.9,0.17862,0.00014,12.66779]
[1776982810686,38.25,78260.02,32.9,0.17994,0.00014,12.72817]
[1776982811180,38.25,78260.02,32.9,0.17994,0.00014,12.72817]
[1776982811193,38.25,78260.02,32.9,0.17994,0.00014,12.72817]
[1776982811608,38.25,78260.02,32.9,0.17994,0.00014,12.72817]
[1776982811676,38.25,78252.41,32.9,0.17887,0.00014,12.67901]
[1776982813499,38.24,78243.48,32.9,0.1776,0.00014,12.621]
[1776982818538,38.24,78247.62,32.9,0.17817,0.00014,12.64693]
[1776982821024,38.24,78248.84,32.9,0.17833,0.00014,12.65461]
[1776982821109,38.24,78245.04,32.9,0.1778,0.00014,12.6299]
[1776982824951,38.24,78246.46,32.9,0.17799,0.00014,12.63908]
[1776982825216,38.24,78248.44,32.9,0.17827,0.00014,12.65185]
[1776982825444,38.24,78248.44,32.9,0.17827,0.00014,12.65185]
[1776982825496,38.24,78248.44,32.9,0.17827,0.00014,12.65185]
[1776982827532,38.24,78260.99,32.9,0.18004,0.00014,12.73267]
[1776982832639,38.24,78264.39,32.9,0.18044,0.00014,12.74791]
[1776982837674,38.24,78263.65,32.9,0.18032,0.00014,12.7425]
[1776982839541,38.23,78262.75,32.9,0.18019,0.00014,12.73659]
[1776982839757,38.23,78262.75,32.9,0.18019,0.00014,12.73659]
[1776982840023,38.23,78262.75,32.9,0.18019,0.00014,12.73659]
[1776982840099,38.23,78270.06,32.9,0.18123,0.00014,12.78357]
[1776982840288,38.23,78270.06,32.9,0.18123,0.00014,12.78357]
[1776982840460,38.23,78270.06,32.9,0.18123,0.00014,12.78357]
[1776982840817,38.23,78270.06,32.9,0.18123,0.00014,12.78357]
[1776982841074,38.23,78270.06,32.9,0.18123,0.00014,12.78357]
[1776982841156,38.23,78280.56,32.9,0.18273,0.00014,12.85135]
[1776982841358,38.23,78280.56,32.9,0.18273,0.00014,12.85135]
[1776982841897,38.23,78280.56,32.9,0.18273,0.00014,12.85135]
[1776982842595,38.24,78280.4,32.9,0.18271,0.00014,12.85041]
[1776982845088,38.24,78276.09,32.9,0.1821,0.00014,12.82291]
[1776982845168,38.24,78275.87,32.9,0.18207,0.00014,12.82163]
[1776982846974,38.24,78273.41,32.9,0.18172,0.00014,12.8059]
[1776982847094,38.24,78273.41,32.9,0.18172,0.00014,12.8059]
[1776982847100,38.24,78271.29,32.9,0.18142,0.00014,12.79237]
[1776982847996,38.24,78271.29,32.9,0.18142,0.00014,12.79237]
[1776982848062,38.24,78271.29,32.9,0.18142,0.00014,12.79237]
[1776982848121,38.24,78268.76,32.9,0.18106,0.00014,12.77604]
[1776982849763,38.24,78259.5,32.9,0.17975,0.00014,12.71647]
[1776982854798,38.24,78258.28,32.9,0.17959,0.00014,12.70914]
[1776982859833,38.24,78254.56,32.9,0.17908,0.00014,12.68573]
[1776982861435,38.24,78253.94,32.9,0.179,0.00014,12.68187]
[1776982866535,38.24,78251.13,32.9,0.17862,0.00014,12.66443]
[1776982869272,38.25,78248.08,32.9,0.1782,0.00014,12.64524]
[1776982869521,38.25,78248.08,32.9,0.1782,0.00014,12.64524]
[1776982874643,38.25,78248.48,32.9,0.17827,0.00014,12.64862]
[1776982874734,38.25,78248.48,32.9,0.17827,0.00014,12.64862]
[1776982875536,38.25,78246.85,32.9,0.17805,0.00014,12.63826]
[1776982877301,38.25,78237.04,32.9,0.17668,0.00014,12.57536]
[1776982877411,38.25,78237.04,32.9,0.17668,0.00014,12.57536]
[1776982877412,38.25,78237.04,32.9,0.17668,0.00014,12.57536]
[1776982877959,38.25,78236.21,32.9,0.17657,0.00014,12.57026]
[1776982881279,38.25,78235.36,32.9,0.17646,0.00014,12.56502]
[1776982884134,38.25,78231.21,32.9,0.17588,0.00014,12.53844]
[1776982884146,38.25,78231.21,32.9,0.17588,0.00014,12.53844]
[1776982884621,38.25,78231.08,32.9,0.17587,0.00014,12.53773]
[1776982884654,38.25,78231.08,32.9,0.17587,0.00014,12.53773]
[1776982885018,38.25,78231.08,32.9,0.17587,0.00014,12.53773]
[1776982885831,38.25,78236.61,32.9,0.17664,0.00014,12.57355]
[1776982886016,38.25,78244.97,32.9,0.17781,0.00014,12.62757]
[1776982888005,38.25,78247.1,32.9,0.17811,0.00014,12.64132]
[1776982888316,38.25,78251.97,32.9,0.1788,0.00014,12.67272]
[1776982889233,38.25,78259.83,32.9,0.17991,0.00014,12.72333]
[1776982895082,38.25,78259.53,32.9,0.17981,0.00014,12.71573]
[1776982896554,38.25,78257.71,32.9,0.17955,0.00014,12.70407]
[1776982901885,38.26,78260.83,32.9,0.18,0.00014,12.72449]
[1776982902131,38.26,78258.46,32.9,0.17967,0.00014,12.70927]
[1776982904899,38.26,78255.21,32.9,0.1792,0.00014,12.68822]
[1776982907442,38.26,78252.23,32.9,0.17878,0.00014,12.66888]
[1776982907460,38.26,78252.23,32.9,0.17878,0.00014,12.66888]
[1776982909162,38.26,78251.61,32.9,0.17869,0.00014,12.66486]
[1776982909234,38.26,78251.61,32.9,0.17869,0.00014,12.66486]
[1776982909180,38.26,78237.3,32.9,0.17668,0.00014,12.57255]
[1776982910187,38.26,78227.59,32.9,0.17533,0.00014,12.50998]
[1776982910427,38.26,78227.59,32.9,0.17533,0.00014,12.50998]
[1776982913049,38.26,78226.45,32.9,0.17518,0.00014,12.50298]
[1776982915117,38.26,78227.81,32.9,0.17538,0.00014,12.51214]
[1776982920188,38.26,78226.04,32.9,0.17515,0.00014,12.50165]
[1776982920773,38.26,78225.73,32.9,0.17511,0.00014,12.49984]
[1776982922652,38.26,78223.17,32.9,0.17477,0.00014,12.48371]
[1776982928222,38.27,78223.13,32.9,0.17478,0.00014,12.4843]
[1776982930690,38.27,78223.9,32.9,0.1749,0.00014,12.48989]
[1776982930815,38.27,78223.9,32.9,0.1749,0.00014,12.48989]
[1776982931309,38.27,78225.48,32.9,0.17513,0.00014,12.50049]
[1776982933249,38.27,78228.9,32.9,0.17561,0.00014,12.52256]
[1776982938605,38.27,78232.65,32.9,0.17615,0.00014,12.54762]
[1776982940452,38.27,78227.67,32.9,0.17546,0.00014,12.51572]
[1776982940570,38.27,78227.67,32.9,0.17546,0.00014,12.51572]
[1776982940576,38.27,78223.41,32.9,0.17487,0.00014,12.48835]
[1776982941941,38.27,78223.41,32.9,0.17487,0.00014,12.48835]
[1776982943324,38.27,78219.37,32.9,0.17431,0.00014,12.46244]
[1776982944020,38.27,78219.37,32.9,0.17431,0.00014,12.46244]
[1776982947521,38.28,78215.92,32.9,0.17384,0.00014,12.44036]
[1776982949238,38.28,78207.35,32.9,0.17266,0.00014,12.38524]
[1776982949768,38.28,78207.35,32.9,0.17266,0.00014,12.38524]
[1776982955505,38.28,78205.95,32.9,0.17243,0.00014,12.37131]
[1776982960540,38.28,78204.52,32.9,0.17225,0.00014,12.36309]
[1776982965575,38.29,78203.82,32.9,0.17218,0.00014,12.35944]
[1776982970610,38.29,78202.85,32.9,0.17206,0.00014,12.35409]
[1776982972659,38.29,78202.56,32.9,0.17203,0.00014,12.3524]
[1776982978666,38.29,78201.5,32.9,0.17191,0.00014,12.34688]
[1776982981542,38.3,78201.5,32.9,0.17192,0.00014,12.34726]
[1776982981982,38.3,78198.99,32.9,0.17158,0.00014,12.33123]
[1776982982590,38.3,78198.99,32.9,0.17158,0.00014,12.33123]
[1776982982655,38.3,78198.99,32.9,0.17158,0.00014,12.33123]
[1776982982793,38.3,78198.99,32.9,0.17158,0.00014,12.33123]
[1776982983407,38.3,78193.15,32.9,0.17078,0.00014,12.29352]
[1776982983833,38.3,78193.15,32.9,0.17078,0.00014,12.29352]
[1776982985546,38.3,78189.25,32.9,0.17025,0.00014,12.26846]
[1776982987096,38.3,78189.37,32.9,0.17027,0.00014,12.26933]
[1776982987262,38.3,78189.37,32.9,0.17027,0.00014,12.26933]
[1776982987668,38.3,78187.01,32.9,0.16995,0.00014,12.25416]
[1776982989008,38.3,78182.51,32.9,0.16934,0.00014,12.22519]
[1776982990322,38.3,78178.33,32.9,0.16877,0.00014,12.19832]
[1776982991205,38.3,78178.87,32.9,0.16885,0.00014,12.20198]
[1776982997801,38.3,78180.37,32.9,0.16908,0.00014,12.21297]
[1776983002836,38.31,78180.18,32.9,0.16907,0.00014,12.2125]
[1776983008040,38.31,78183.82,32.9,0.16958,0.00014,12.23662]
[1776983009017,38.31,78184.72,32.9,0.1697,0.00014,12.24256]
[1776983009550,38.31,78190.16,32.9,0.17045,0.00014,12.27781]
[1776983010965,38.31,78194.17,32.9,0.171,0.00014,12.30377]
[1776983016934,38.31,78197.49,32.9,0.17139,0.00014,12.31949]
[1776983017378,38.31,78197.49,32.9,0.17139,0.00014,12.31949]
[1776983019252,38.31,78197.07,32.9,0.17134,0.00014,12.3168]
[1776983019575,38.31,78197.04,32.9,0.17133,0.00014,12.31662]
[1776983019908,38.31,78197.04,32.9,0.17133,0.00014,12.31662]
[1776983020579,38.31,78201.35,32.9,0.17192,0.00014,12.34447]
[1776983021159,38.31,78201.35,32.9,0.17192,0.00014,12.34447]
[1776983021342,38.31,78205.38,32.9,0.17248,0.00014,12.37046]
[1776983021865,38.31,78205.38,32.9,0.17248,0.00014,12.37046]
[1776983022374,38.31,78205.54,32.9,0.1725,0.00014,12.37164]
[1776983028013,38.31,78205.89,32.9,0.17254,0.00014,12.37353]
[1776983033210,38.31,78206.37,32.9,0.1726,0.00014,12.37637]
[1776983039335,38.31,78208.5,32.9,0.17289,0.00014,12.38959]
[1776983040097,38.31,78216.32,32.9,0.17397,0.00014,12.44004]
[1776983042111,38.31,78224.28,32.9,0.17507,0.00014,12.4914]
[1776983047146,38.31,78220.62,32.9,0.17456,0.00014,12.46772]
[1776983052181,38.31,78221.08,32.9,0.17463,0.00014,12.47075]
[1776983058223,38.31,78221.3,32.9,0.17466,0.00014,12.47214]
[1776983060565,38.31,78221.04,32.9,0.17462,0.00014,12.47045]
[1776983061244,38.31,78221.16,32.9,0.17464,0.00014,12.47121]
[1776983066280,38.3,78221.43,32.9,0.17465,0.00014,12.4719]
[1776983071314,38.3,78217.04,32.9,0.17396,0.00014,12.43667]
[1776983073025,38.3,78217.06,32.9,0.17396,0.00014,12.43663]
[1776983073328,38.3,78215.85,32.9,0.17379,0.00014,12.42864]
[1776983077356,38.3,78224.44,32.9,0.17498,0.00014,12.48413]
[1776983082406,38.3,78225.64,32.9,0.17514,0.00014,12.49165]
[1776983088398,38.3,78225.62,32.9,0.17513,0.00014,12.49118]
[1776983093468,38.29,78226.6,32.9,0.17526,0.00014,12.49714]
[1776983096937,38.29,78226.05,32.9,0.17518,0.00014,12.49348]
[1776983101569,38.29,78225.75,32.9,0.17513,0.00014,12.49127]
[1776983103548,38.29,78217.62,32.9,0.174,0.00014,12.43866]
[1776983108633,38.29,78216.73,32.9,0.17388,0.00014,12.43299]
[1776983114625,38.29,78216.73,32.9,0.17388,0.00014,12.43326]
[1776983117536,38.29,78218.48,32.9,0.17413,0.00014,12.44464]
[1776983123688,38.29,78214.63,32.9,0.1736,0.00014,12.42019]
[1776983128723,38.3,78217.38,32.9,0.17399,0.00014,12.43828]
[1776983132376,38.3,78217.11,32.9,0.17396,0.00014,12.43665]
[1776983132751,38.3,78209.68,32.9,0.17287,0.00014,12.38295]
[1776983133832,38.3,78209.68,32.9,0.17287,0.00014,12.38295]
[1776983139802,38.3,78206.96,32.9,0.17252,0.00014,12.36645]
[1776983141381,38.3,78206.96,32.9,0.17252,0.00014,12.36645]
[1776983144871,38.3,78203.93,32.9,0.17212,0.00014,12.34755]
[1776983145772,38.3,78204.27,32.9,0.17217,0.00014,12.34992]
[1776983145922,38.3,78204.27,32.9,0.17217,0.00014,12.34992]
[1776983146226,38.3,78195.42,32.9,0.17096,0.00014,12.29295]
[1776983147351,38.3,78184.36,32.9,0.16945,0.00014,12.22156]
[1776983152473,38.31,78180.17,32.9,0.16889,0.00014,12.19512]
[1776983157930,38.31,78182.87,32.9,0.16928,0.00014,12.21363]
[1776983158526,38.31,78182.87,32.9,0.16928,0.00014,12.21363]
[1776983164711,38.31,78182.07,32.9,0.16919,0.00014,12.20933]
[1776983170014,38.32,78181.11,32.9,0.16908,0.00014,12.20402]
[1776983171499,38.32,78181.11,32.9,0.16908,0.00014,12.20402]
[1776983174823,38.32,78182.71,32.9,0.16931,0.00014,12.2149]
[1776983177666,38.32,78178.12,32.9,0.16869,0.00014,12.18571]
[1776983183377,38.32,78178.39,32.9,0.16875,0.00014,12.1883]
[1776983189149,38.33,78180.88,32.9,0.16911,0.00014,12.20539]
[1776983194190,38.33,78181.04,32.9,0.16908,0.00014,12.2012]
[1776983194727,38.33,78181.04,32.9,0.16908,0.00014,12.2012]
[1776983196018,38.33,78184.45,32.9,0.16955,0.00014,12.22335]
[1776983196040,38.33,78184.45,32.9,0.16955,0.00014,12.22335]
[1776983196050,38.33,78184.45,32.9,0.16955,0.00014,12.22335]
[1776983199226,38.33,78195.29,32.9,0.17104,0.00014,12.29356]
[1776983201014,38.33,78195.83,32.9,0.17111,0.00014,12.29705]
[1776983205737,38.33,78195.97,32.9,0.17113,0.00014,12.29799]
[1776983211310,38.33,78199.62,32.9,0.17163,0.00014,12.32148]
[1776983215069,38.33,78201.29,32.9,0.17186,0.00014,12.33219]
[1776983220373,38.33,78203.75,32.9,0.17219,0.00014,12.34783]
[1776983225408,38.33,78203.68,32.9,0.17218,0.00014,12.34719]
[1776983230443,38.33,78202.71,32.9,0.17204,0.00014,12.34079]
[1776983235478,38.33,78203.04,32.9,0.17208,0.00014,12.34281]
[1776983240513,38.33,78203.35,32.9,0.17212,0.00014,12.34469]
[1776983241918,38.33,78203.33,32.9,0.17212,0.00014,12.34454]
[1776983241975,38.33,78203.33,32.9,0.17212,0.00014,12.34454]
[1776983244467,38.33,78210.26,32.9,0.17307,0.00014,12.38916]
[1776983246556,38.32,78219.39,32.9,0.17433,0.00014,12.44779]
[1776983246864,38.32,78219.39,32.9,0.17433,0.00014,12.44779]
[1776983247562,38.32,78219.92,32.9,0.1744,0.00014,12.45106]
[1776983252598,38.32,78218.16,32.9,0.1741,0.00014,12.43406]
[1776983253618,38.32,78218.16,32.9,0.1741,0.00014,12.43406]
[1776983258641,38.33,78218.51,32.9,0.17416,0.00014,12.43675]
[1776983263685,38.33,78221.79,32.9,0.17462,0.00014,12.45827]
[1776983266068,38.33,78229.36,32.9,0.17567,0.00014,12.5071]
[1776983270341,38.33,78229.54,32.9,0.1757,0.00014,12.50819]
[1776983272406,38.33,78228.94,32.9,0.17561,0.00014,12.5043]
[1776983276481,38.33,78228.61,32.9,0.17557,0.00014,12.50209]
[1776983281680,38.33,78234.26,32.9,0.17635,0.00014,12.53818]
[1776983286847,38.32,78225.68,32.9,0.17514,0.00014,12.48258]
[1776983291886,38.32,78225.42,32.9,0.17511,0.00014,12.48081]
[1776983297320,38.32,78224.26,32.9,0.17494,0.00014,12.47326]
[1776983302964,38.32,78227.9,32.9,0.17544,0.00014,12.49645]
[1776983307999,38.32,78229.4,32.9,0.17565,0.00014,12.50582]
[1776983313021,38.32,78235.97,32.9,0.17649,0.00014,12.54198]
[1776983313051,38.32,78235.97,32.9,0.17649,0.00014,12.54198]
[1776983314278,38.32,78236.7,32.9,0.17659,0.00014,12.54657]
[1776983314432,38.32,78236.7,32.9,0.17659,0.00014,12.54657]
[1776983315048,38.32,78245.96,32.9,0.17789,0.00014,12.60625]
[1776983315708,38.32,78245.96,32.9,0.17789,0.00014,12.60625]
[1776983316681,38.32,78245.96,32.9,0.17789,0.00014,12.60625]
[1776983316450,38.32,78249.88,32.9,0.17844,0.00014,12.63146]
[1776983316697,38.32,78249.88,32.9,0.17844,0.00014,12.63146]
[1776983316718,38.32,78249.88,32.9,0.17844,0.00014,12.63146]
[1776983316729,38.32,78249.88,32.9,0.17844,0.00014,12.63146]
[1776983316875,38.32,78249.88,32.9,0.17844,0.00014,12.63146]
[1776983317679,38.32,78262.35,32.9,0.1802,0.00014,12.71163]
[1776983318208,38.32,78277.8,32.9,0.1824,0.00014,12.81093]
[1776983319948,38.32,78279.72,32.9,0.18267,0.00014,12.82317]
[1776983320481,38.32,78279.72,32.9,0.18267,0.00014,12.82317]
[1776983321064,38.32,78279.41,32.9,0.18262,0.00014,12.82108]
[1776983321116,38.32,78279.41,32.9,0.18262,0.00014,12.82108]
[1776983321293,38.32,78279.43,32.9,0.18262,0.00014,12.82111]
[1776983327331,38.32,78279.93,32.9,0.1827,0.00014,12.82457]
[1776983327664,38.32,78279.93,32.9,0.1827,0.00014,12.82457]
[1776983327716,38.32,78279.93,32.9,0.1827,0.00014,12.82469]
[1776983329477,38.32,78278.84,32.9,0.18255,0.00014,12.81774]
[1776983330534,38.32,78277.93,32.9,0.18242,0.00014,12.81196]
[1776983334467,38.32,78273.23,32.9,0.18176,0.00014,12.78206]
[1776983334603,38.32,78272.94,32.9,0.18172,0.00014,12.7803]
[1776983340225,38.32,78268.26,32.9,0.18105,0.00014,12.75003]
[1776983345438,38.32,78268.84,32.9,0.18113,0.00014,12.7537]
[1776983350064,38.32,78265.9,32.9,0.18071,0.00014,12.73484]
[1776983350972,38.32,78264.26,32.9,0.18048,0.00014,12.72432]
[1776983355786,38.32,78263.09,32.9,0.18032,0.00014,12.71697]
[1776983356361,38.32,78263.09,32.9,0.18032,0.00014,12.71697]
[1776983356457,38.32,78261.61,32.9,0.18011,0.00014,12.70749]
[1776983358211,38.32,78256.3,32.9,0.17936,0.00014,12.67321]
[1776983360183,38.32,78245.75,32.9,0.17787,0.00014,12.60518]
[1776983362732,38.32,78241.55,32.9,0.17728,0.00014,12.57815]
[1776983362735,38.32,78241.55,32.9,0.17728,0.00014,12.57815]
[1776983363245,38.32,78241.31,32.9,0.17725,0.00014,12.57662]
[1776983365102,38.32,78233.47,32.9,0.17615,0.00014,12.52621]
[1776983365203,38.32,78233.47,32.9,0.17615,0.00014,12.52621]
[1776983365316,38.32,78233.47,32.9,0.17615,0.00014,12.52621]
[1776983365402,38.32,78233.47,32.9,0.17615,0.00014,12.52621]
[1776983365411,38.32,78233.47,32.9,0.17615,0.00014,12.52629]
[1776983370439,38.32,78231.83,32.9,0.17592,0.00014,12.51533]
[1776983375477,38.32,78230.85,32.9,0.17571,0.00014,12.50281]
[1776983377845,38.32,78229.42,32.9,0.17551,0.00014,12.49354]
[1776983378501,38.32,78217.99,32.9,0.17392,0.00014,12.41981]
[1776983379678,38.32,78217.99,32.9,0.17392,0.00014,12.41981]
[1776983379773,38.32,78211.96,32.9,0.17309,0.00014,12.38093]
[1776983381895,38.32,78210.11,32.9,0.17284,0.00014,12.36922]
[1776983383909,38.32,78210.44,32.9,0.17289,0.00014,12.3716]
[1776983387719,38.32,78205.79,32.9,0.17226,0.00014,12.34198]
[1776983387858,38.32,78205.95,32.9,0.17228,0.00014,12.34317]
[1776983387909,38.32,78205.95,32.9,0.17228,0.00014,12.34317]
[1776983387938,38.32,78205.95,32.9,0.17228,0.00014,12.34317]
[1776983388572,38.32,78202.29,32.9,0.17178,0.00014,12.31971]
[1776983393607,38.32,78201.15,32.9,0.17163,0.00014,12.31235]
[1776983398642,38.32,78199.64,32.9,0.17142,0.00014,12.30269]
[1776983403677,38.32,78199.89,32.9,0.17146,0.00014,12.30445]
[1776983409720,38.32,78201.31,32.9,0.17165,0.00014,12.3137]
[1776983414755,38.33,78200.77,32.9,0.17158,0.00014,12.31027]
[1776983420797,38.33,78203.45,32.9,0.17195,0.00014,12.32762]
[1776983422810,38.33,78213.26,32.9,0.1733,0.00014,12.39084]
[1776983423077,38.33,78213.26,32.9,0.1733,0.00014,12.39084]
[1776983433488,38.32,78216.63,32.9,0.17368,0.00014,12.40563]
[1776983437727,38.32,78217.6,32.9,0.17381,0.00014,12.41145]
[1776983437762,38.32,78218.73,32.9,0.17396,0.00014,12.41851]
[1776983442951,38.32,78219.39,32.9,0.17406,0.00014,12.42312]
[1776983446679,38.32,78219.19,32.9,0.17403,0.00014,12.42197]
[1776983446711,38.32,78219.91,32.9,0.17414,0.00014,12.42676]
[1776983452015,38.32,78219.6,32.9,0.17408,0.00014,12.42415]
[1776983455937,38.32,78219.29,32.9,0.17403,0.00014,12.42179]
[1776983459589,38.32,78218.51,32.9,0.17391,0.00014,12.41641]
[1776983459612,38.32,78218.51,32.9,0.17391,0.00014,12.41641]
[1776983459800,38.32,78218.51,32.9,0.17391,0.00014,12.41618]
[1776983460647,38.32,78218.51,32.9,0.17391,0.00014,12.41618]
[1776983460727,38.32,78218.51,32.9,0.17391,0.00014,12.41618]
[1776983460837,38.32,78218.51,32.9,0.17391,0.00014,12.41618]
[1776983460777,38.32,78218.61,32.9,0.17392,0.00014,12.41689]
[1776983461642,38.32,78222.57,32.9,0.17448,0.00014,12.44251]
[1776983462472,38.32,78222.57,32.9,0.17448,0.00014,12.44251]
[1776983468127,38.32,78221.59,32.9,0.17435,0.00014,12.43653]
[1776983473164,38.32,78222.55,32.9,0.17449,0.00014,12.44296]
[1776983477192,38.32,78230.02,32.9,0.17552,0.00014,12.49111]
[1776983482638,38.32,78231.1,32.9,0.17567,0.00014,12.49791]
[1776983488270,38.32,78231.91,32.9,0.17578,0.00014,12.50285]
[1776983493353,38.32,78232.52,32.9,0.1758,0.00014,12.50074]
[1776983495775,38.32,78240.67,32.9,0.17693,0.00014,12.55309]
[1776983496660,38.32,78240.67,32.9,0.17693,0.00014,12.55309]
[1776983496761,38.32,78241.79,32.9,0.17709,0.00014,12.5602]
[1776983497790,38.32,78241.79,32.9,0.17709,0.00014,12.5602]
[1776983503375,38.32,78243.99,32.9,0.1774,0.00014,12.5747]
[1776983508411,38.32,78247.55,32.9,0.17791,0.00014,12.59785]
[1776983513446,38.32,78247.58,32.9,0.17791,0.00014,12.59805]
[1776983518481,38.32,78247.94,32.9,0.17797,0.00014,12.60041]
[1776983518931,38.32,78247.94,32.9,0.17797,0.00014,12.60041]
[1776983524523,38.32,78248.75,32.9,0.17808,0.00014,12.60564]
[1776983529558,38.32,78249.18,32.9,0.17814,0.00014,12.60842]
[1776983534593,38.32,78249.08,32.9,0.17813,0.00014,12.60773]
[1776983539628,38.32,78249.73,32.9,0.17821,0.00014,12.61181]
[1776983544662,38.32,78251.55,32.9,0.17847,0.00014,12.62335]
[1776983549947,38.32,78251.65,32.9,0.17848,0.00014,12.6238]
[1776983555739,38.32,78251.01,32.9,0.17832,0.00014,12.61357]
[1776983560776,38.31,78251.3,32.9,0.17836,0.00014,12.61528]
[1776983565813,38.31,78252.39,32.9,0.17851,0.00014,12.62211]
[1776983570849,38.31,78252.75,32.9,0.17855,0.00014,12.62419]
[1776983571693,38.31,78252.75,32.9,0.17855,0.00014,12.62419]
[1776983572284,38.31,78252.03,32.9,0.17845,0.00014,12.61951]
[1776983578905,38.31,78251.28,32.9,0.17834,0.00014,12.61443]
[1776983582933,38.31,78241.14,32.9,0.17691,0.00014,12.54904]
[1776983585481,38.31,78240.34,32.9,0.1768,0.00014,12.54398]
[1776983590989,38.31,78237.16,32.9,0.17636,0.00014,12.52386]
[1776983591486,38.31,78237.16,32.9,0.17636,0.00014,12.52386]
[1776983591996,38.31,78250.79,32.9,0.17828,0.00014,12.61172]
[1776983592506,38.31,78250.79,32.9,0.17828,0.00014,12.61172]
[1776983593003,38.31,78262.18,32.9,0.17989,0.00014,12.68497]
[1776983596693,38.31,78263.73,32.9,0.18011,0.00014,12.69497]
[1776983596715,38.31,78263.73,32.9,0.18011,0.00014,12.69497]
[1776983598855,38.31,78272.79,32.9,0.18139,0.00014,12.75323]
[1776983604362,38.31,78272.92,32.9,0.18141,0.00014,12.75395]
[1776983610124,38.31,78269.9,32.9,0.18098,0.00014,12.73442]
[1776983615289,38.31,78269.98,32.9,0.18093,0.00014,12.72907]
[1776983615769,38.31,78269.98,32.9,0.18093,0.00014,12.72907]
[1776983617425,38.31,78268.62,32.9,0.18073,0.00014,12.72034]
[1776983617514,38.31,78268.62,32.9,0.18073,0.00014,12.72034]
[1776983621911,38.31,78265.37,32.9,0.18027,0.00014,12.69945]
[1776983627017,38.31,78262.64,32.9,0.17989,0.00014,12.68201]
[1776983629624,38.31,78257.28,32.9,0.17913,0.00014,12.64761]
[1776983629645,38.31,78257.28,32.9,0.17913,0.00014,12.64761]
[1776983629722,38.31,78256.62,32.9,0.17904,0.00014,12.64342]
[1776983630581,38.31,78256.62,32.9,0.17904,0.00014,12.64342]
[1776983636308,38.31,78256.31,32.9,0.17898,0.00014,12.6408]
[1776983640465,38.31,78258.12,32.9,0.17923,0.00014,12.65222]
[1776983640553,38.31,78261.45,32.9,0.1797,0.00014,12.67356]
[1776983641070,38.31,78261.45,32.9,0.1797,0.00014,12.67356]
[1776983641222,38.31,78261.45,32.9,0.1797,0.00014,12.67356]
[1776983641421,38.31,78272.32,32.9,0.18125,0.00014,12.74349]
[1776983648393,38.31,78269.5,32.9,0.18084,0.00014,12.72533]
[1776983654155,38.31,78271.54,32.9,0.18113,0.00014,12.73847]
[1776983659471,38.31,78272.7,32.9,0.1813,0.00014,12.74591]
[1776983664505,38.31,78273.01,32.9,0.18134,0.00014,12.74791]
[1776983666774,38.31,78272.27,32.9,0.18124,0.00014,12.74316]
[1776983672561,38.31,78271.3,32.9,0.18104,0.00014,12.73112]
[1776983677597,38.31,78272.6,32.9,0.18123,0.00014,12.73961]
[1776983681663,38.31,78272.36,32.9,0.1812,0.00014,12.73812]
[1776983681796,38.31,78272.36,32.9,0.1812,0.00014,12.73812]
[1776983683028,38.31,78257.16,32.9,0.17904,0.00014,12.64039]
[1776983683309,38.31,78257.16,32.9,0.17904,0.00014,12.64039]
[1776983683338,38.31,78257.16,32.9,0.17904,0.00014,12.64039]
[1776983683641,38.31,78248.31,32.9,0.1778,0.00014,12.58354]
[1776983685451,38.31,78246.83,32.9,0.17759,0.00014,12.57404]
[1776983686462,38.31,78248.45,32.9,0.17782,0.00014,12.58451]
[1776983691697,38.31,78247.99,32.9,0.17776,0.00014,12.58166]
[1776983692120,38.31,78247.99,32.9,0.17776,0.00014,12.58166]
[1776983697659,38.31,78247.76,32.9,0.17773,0.00014,12.58036]
[1776983699443,38.31,78245.55,32.9,0.17742,0.00014,12.56622]
[1776983699927,38.31,78245.55,32.9,0.17742,0.00014,12.56622]
[1776983701964,38.31,78245.94,32.9,0.17748,0.00014,12.56884]
[1776983704697,38.31,78245.83,32.9,0.17747,0.00014,12.5683]
[1776983708850,38.32,78245.61,32.9,0.17744,0.00014,12.56711]
[1776983709167,38.32,78246.47,32.9,0.17756,0.00014,12.57272]
[1776983709239,38.32,78246.47,32.9,0.17756,0.00014,12.57272]
[1776983709357,38.32,78246.47,32.9,0.17756,0.00014,12.57272]
[1776983710032,38.32,78258.36,32.9,0.17924,0.00014,12.6493]
[1776983710247,38.32,78258.36,32.9,0.17924,0.00014,12.6493]
[1776983710799,38.32,78258.36,32.9,0.17924,0.00014,12.6493]
[1776983710830,38.32,78265.77,32.9,0.18029,0.00014,12.69692]
[1776983715865,38.32,78266.62,32.9,0.18041,0.00014,12.70274]
[1776983718950,38.32,78267.16,32.9,0.18049,0.00014,12.70634]
[1776983724928,38.32,78269.31,32.9,0.18081,0.00014,12.7206]
[1776983729962,38.32,78270.2,32.9,0.18094,0.00014,12.72657]
[1776983736006,38.32,78271.33,32.9,0.18105,0.00014,12.72818]
[1776983739051,38.32,78270.89,32.9,0.18098,0.00014,12.72541]
[1776983740354,38.32,78271.79,32.9,0.18111,0.00014,12.73124]
[1776983740931,38.32,78271.79,32.9,0.18111,0.00014,12.73124]
[1776983740938,38.32,78271.79,32.9,0.18111,0.00014,12.73124]
[1776983741104,38.32,78271.79,32.9,0.18111,0.00014,12.73124]
[1776983743055,38.32,78280.66,32.9,0.18238,0.00014,12.78822]
[1776983748089,38.32,78284.42,32.9,0.18291,0.00014,12.81206]
[1776983748392,38.32,78284.42,32.9,0.18291,0.00014,12.81206]
[1776983749097,38.32,78288.49,32.9,0.18349,0.00014,12.83808]
[1776983749756,38.32,78288.49,32.9,0.18349,0.00014,12.83808]
[1776983752121,38.32,78289.92,32.9,0.1837,0.00014,12.84733]
[1776983761019,38.32,78291.34,32.9,0.18391,0.00014,12.8567]
[1776983764346,38.32,78287.58,32.9,0.18337,0.00014,12.83271]
[1776983764715,38.32,78287.58,32.9,0.18337,0.00014,12.83271]
[1776983765019,38.32,78287.58,32.9,0.18337,0.00014,12.83271]
[1776983765834,38.32,78290.91,32.9,0.18385,0.00014,12.85409]
[1776983765927,38.32,78290.91,32.9,0.18385,0.00014,12.85409]
[1776983765929,38.32,78297.21,32.9,0.18475,0.00014,12.89451]
[1776983771215,38.32,78299.49,32.9,0.18509,0.00014,12.90943]
[1776983771221,38.32,78299.49,32.9,0.18509,0.00014,12.90943]
[1776983771310,38.32,78299.49,32.9,0.18509,0.00014,12.90943]
[1776983771479,38.32,78299.14,32.9,0.18504,0.00014,12.90726]
[1776983773279,38.32,78294.34,32.9,0.18435,0.00014,12.8765]
[1776983773479,38.32,78294.34,32.9,0.18435,0.00014,12.8765]
[1776983779311,38.32,78291.57,32.9,0.18395,0.00014,12.8587]
[1776983784347,38.32,78290.94,32.9,0.18386,0.00014,12.85463]
[1776983785913,38.32,78290.94,32.9,0.18386,0.00014,12.85463]
[1776983786066,38.32,78287.92,32.9,0.18343,0.00014,12.83524]
[1776983788697,38.32,78276.37,32.9,0.18177,0.00014,12.76073]
[1776983794825,38.32,78275.7,32.9,0.18161,0.00014,12.75033]
[1776983800064,38.32,78274.68,32.9,0.18146,0.00014,12.74359]
[1776983802903,38.32,78277.31,32.9,0.18183,0.00014,12.76025]
[1776983803104,38.32,78277.31,32.9,0.18183,0.00014,12.76025]
[1776983803118,38.32,78285.03,32.9,0.18293,0.00014,12.80975]
[1776983803866,38.32,78285.03,32.9,0.18293,0.00014,12.80975]
[1776983803884,38.32,78295.54,32.9,0.18444,0.00014,12.87736]
[1776983805323,38.32,78297.16,32.9,0.18467,0.00014,12.88784]
[1776983810806,38.32,78294.87,32.9,0.18436,0.00014,12.87361]
[1776983813421,38.32,78296.46,32.9,0.18459,0.00014,12.88411]
[1776983813558,38.32,78296.72,32.9,0.18463,0.00014,12.88587]
[1776983817589,38.32,78289.37,32.9,0.18357,0.00014,12.83851]
[1776983822625,38.32,78287.6,32.9,0.18332,0.00014,12.82725]
[1776983827660,38.32,78289.77,32.9,0.18363,0.00014,12.84129]
[1776983831688,38.32,78297.57,32.9,0.18475,0.00014,12.89127]
[1776983833017,38.32,78297.57,32.9,0.18475,0.00014,12.89127]
[1776983838736,38.32,78304.44,32.9,0.18573,0.00014,12.93462]
[1776983843176,38.32,78303.48,32.9,0.18558,0.00014,12.92816]
[1776983845785,38.32,78293.26,32.9,0.1841,0.00014,12.86241]
[1776983849079,38.32,78291.71,32.9,0.18388,0.00014,12.85245]
[1776983849105,38.32,78291.71,32.9,0.18388,0.00014,12.85245]
[1776983849197,38.32,78291.71,32.9,0.18388,0.00014,12.85245]
[1776983849344,38.32,78291.71,32.9,0.18388,0.00014,12.85245]
[1776983849533,38.32,78291.71,32.9,0.18388,0.00014,12.85245]
[1776983850124,38.32,78274.87,32.9,0.18147,0.00014,12.74428]
[1776983851092,38.32,78267.38,32.9,0.18034,0.00014,12.69022]
[1776983856823,38.32,78266.33,32.9,0.1802,0.00014,12.68364]
[1776983863037,38.32,78265.61,32.9,0.1801,0.00014,12.6793]
[1776983868949,38.32,78267.78,32.9,0.18042,0.00014,12.69346]
[1776983873984,38.32,78267.13,32.9,0.18033,0.00014,12.68941]
[1776983879057,38.32,78267.66,32.9,0.1804,0.00014,12.69292]
[1776983881651,38.32,78267.22,32.9,0.18034,0.00014,12.69018]
[1776983883357,38.32,78258.32,32.9,0.17909,0.00014,12.63305]
[1776983885671,38.32,78256.95,32.9,0.1789,0.00014,12.62444]
[1776983886070,38.32,78255.86,32.9,0.17875,0.00014,12.61754]
[1776983891276,38.32,78254.91,32.9,0.17861,0.00014,12.61121]
[1776983893185,38.32,78254.44,32.9,0.17854,0.00014,12.60808]
[1776983893245,38.32,78262.58,32.9,0.17969,0.00014,12.6604]
[1776983895133,38.32,78270.36,32.9,0.18079,0.00014,12.7104]
[1776983900170,38.32,78270.32,32.9,0.18078,0.00014,12.70997]
[1776983902299,38.32,78270.15,32.9,0.18076,0.00014,12.70884]
[1776983903191,38.32,78270.21,32.9,0.18076,0.00014,12.70903]
[1776983908226,38.32,78267.82,32.9,0.1804,0.00014,12.6929]
[1776983909083,38.32,78267.82,32.9,0.1804,0.00014,12.6929]
[1776983914268,38.31,78267.23,32.9,0.18024,0.00014,12.68239]
[1776983919303,38.31,78267.27,32.9,0.18023,0.00014,12.68197]
[1776983924337,38.31,78269.57,32.9,0.18054,0.00014,12.69611]
[1776983924564,38.31,78269.57,32.9,0.18054,0.00014,12.69611]
[1776983925345,38.31,78270.71,32.9,0.1807,0.00014,12.70329]
[1776983931260,38.31,78270.11,32.9,0.18062,0.00014,12.69951]
[1776983937456,38.31,78269.04,32.9,0.18047,0.00014,12.69282]
[1776983945484,38.31,78272.35,32.9,0.18095,0.00014,12.71446]
[1776983946595,38.31,78272.35,32.9,0.18095,0.00014,12.71446]
[1776983950132,38.31,78274.36,32.9,0.18123,0.00014,12.72739]
[1776983950163,38.31,78274.36,32.9,0.18123,0.00014,12.72739]
[1776983954968,38.31,78277.53,32.9,0.18168,0.00014,12.74772]
[1776983954973,38.31,78277.53,32.9,0.18168,0.00014,12.74772]
[1776983955988,38.31,78277.72,32.9,0.18171,0.00014,12.74888]
[1776983959179,38.31,78271.98,32.9,0.18089,0.00014,12.71194]
[1776983959257,38.31,78271.98,32.9,0.18089,0.00014,12.71194]
[1776983962697,38.31,78273.8,32.9,0.18115,0.00014,12.72371]
[1776983969230,38.31,78270.39,32.9,0.18067,0.00014,12.70193]
[1776983974691,38.31,78270.38,32.9,0.18061,0.00014,12.6963]
[1776983980732,38.31,78269.07,32.9,0.18043,0.00014,12.68818]
[1776983983130,38.31,78269.5,32.9,0.1805,0.00014,12.69099]
[1776983983163,38.31,78269.5,32.9,0.1805,0.00014,12.69099]
[1776983983755,38.31,78279.44,32.9,0.18191,0.00014,12.75495]
[1776983985798,38.31,78284.67,32.9,0.18266,0.00014,12.78849]
[1776983986851,38.31,78284.86,32.9,0.18269,0.00014,12.78963]
[1776983991986,38.31,78279.06,32.9,0.18185,0.00014,12.75203]
[1776983993348,38.31,78278.92,32.9,0.18183,0.00014,12.75109]
[1776983994842,38.31,78278.42,32.9,0.18176,0.00014,12.74782]
[1776984000875,38.31,78273.47,32.9,0.18105,0.00014,12.71598]
[1776984005910,38.31,78277.56,32.9,0.18163,0.00014,12.74225]
[1776984006676,38.31,78277.56,32.9,0.18163,0.00014,12.74225]
[1776984007562,38.31,78276.44,32.9,0.18147,0.00014,12.73504]
[1776984007904,38.31,78276.44,32.9,0.18147,0.00014,12.73504]
[1776984011194,38.31,78276.85,32.9,0.18153,0.00014,12.73765]
[1776984014925,38.31,78276.21,32.9,0.18144,0.00014,12.73355]
[1776984015053,38.31,78276.21,32.9,0.18144,0.00014,12.73355]
[1776984015301,38.31,78276.21,32.9,0.18144,0.00014,12.73355]
[1776984016030,38.31,78273.65,32.9,0.18107,0.00014,12.71711]
[1776984016045,38.31,78273.65,32.9,0.18107,0.00014,12.71711]
[1776984016219,38.31,78265.56,32.9,0.17993,0.00014,12.66512]
[1776984018325,38.31,78262.94,32.9,0.17955,0.00014,12.64819]
[1776984030084,38.31,78263.74,32.9,0.17965,0.00014,12.65249]
[1776984035119,38.31,78267.64,32.9,0.18013,0.00014,12.67138]
[1776984040154,38.31,78259.81,32.9,0.17901,0.00014,12.62054]
[1776984046196,38.31,78258.76,32.9,0.17886,0.00014,12.61363]
[1776984049070,38.31,78258.76,32.9,0.17886,0.00014,12.61363]
[1776984049217,38.31,78260.9,32.9,0.17916,0.00014,12.62732]
[1776984054252,38.31,78261.82,32.9,0.1793,0.00014,12.63363]
[1776984059250,38.31,78261.78,32.9,0.1793,0.00014,12.63353]
[1776984059287,38.31,78261.33,32.9,0.17924,0.00014,12.63087]
[1776984064352,38.31,78258.49,32.9,0.17884,0.00014,12.6125]
[1776984070363,38.31,78262.38,32.9,0.17938,0.00014,12.63731]
[1776984072934,38.31,78262.38,32.9,0.17938,0.00014,12.63731]
[1776984073385,38.31,78265.35,32.9,0.1798,0.00014,12.65627]
[1776984079427,38.31,78267.18,32.9,0.18007,0.00014,12.66854]
[1776984084461,38.31,78263.88,32.9,0.17961,0.00014,12.64788]
[1776984089497,38.31,78263.0,32.9,0.1795,0.00014,12.64284]
[1776984095539,38.31,78269.14,32.9,0.18033,0.00014,12.67702]
[1776984098348,38.31,78269.42,32.9,0.18037,0.00014,12.6789]
[1776984098453,38.31,78269.42,32.9,0.18037,0.00014,12.6789]
[1776984099127,38.32,78269.42,32.9,0.18037,0.00014,12.67907]
[1776984099873,38.32,78273.69,32.9,0.18098,0.00014,12.70656]
[1776984099930,38.32,78273.69,32.9,0.18098,0.00014,12.70656]
[1776984100031,38.32,78287.82,32.9,0.183,0.00014,12.79724]
[1776984100611,38.32,78287.82,32.9,0.183,0.00014,12.79724]
[1776984100666,38.32,78287.82,32.9,0.183,0.00014,12.79724]
[1776984101501,38.32,78298.5,32.9,0.18454,0.00014,12.86594]
[1776984102179,38.32,78298.5,32.9,0.18454,0.00014,12.86594]
[1776984102801,38.32,78301.27,32.9,0.18494,0.00014,12.88386]
[1776984103250,38.32,78301.27,32.9,0.18494,0.00014,12.88386]
[1776984107654,38.32,78300.4,32.9,0.18483,0.00014,12.87892]
[1776984112059,38.32,78304.65,32.9,0.18546,0.00014,12.90677]
[1776984117393,38.32,78306.64,32.9,0.18576,0.00014,12.9201]
[1776984122730,38.33,78303.8,32.9,0.18536,0.00014,12.90267]
[1776984127765,38.33,78303.34,32.9,0.18531,0.00014,12.90034]
[1776984132800,38.33,78304.51,32.9,0.18549,0.00014,12.90842]
[1776984138343,38.33,78304.51,32.9,0.1855,0.00014,12.90888]
[1776984145279,38.33,78305.77,32.9,0.18571,0.00014,12.91773]
[1776984150929,38.34,78305.54,32.9,0.18569,0.00014,12.91705]
[1776984155964,38.34,78305.07,32.9,0.18557,0.00014,12.90869]
[1776984161399,38.34,78304.9,32.9,0.18556,0.00014,12.90804]
[1776984165372,38.34,78304.48,32.9,0.18551,0.00014,12.9058]
[1776984165446,38.34,78304.48,32.9,0.18551,0.00014,12.9058]
[1776984165521,38.34,78304.48,32.9,0.18551,0.00014,12.9058]
[1776984165558,38.34,78304.48,32.9,0.18551,0.00014,12.90591]
[1776984165767,38.34,78304.48,32.9,0.18551,0.00014,12.90591]
[1776984165901,38.34,78304.48,32.9,0.18551,0.00014,12.90591]
[1776984166107,38.34,78291.46,32.9,0.18363,0.00014,12.82244]
[1776984167580,38.34,78281.99,32.9,0.18228,0.00014,12.76157]
[1776984167745,38.34,78281.99,32.9,0.18228,0.00014,12.76157]
[1776984169867,38.34,78280.45,32.9,0.18205,0.00014,12.75161]
[1776984175273,38.34,78277.52,32.9,0.18163,0.00014,12.73266]
[1776984180984,38.34,78276.93,32.9,0.18155,0.00014,12.72885]
[1776984184495,38.34,78285.26,32.9,0.18274,0.00014,12.78223]
[1776984185562,38.34,78285.26,32.9,0.18274,0.00014,12.78223]
[1776984191209,38.34,78285.38,32.9,0.18274,0.00014,12.78251]
[1776984195438,38.34,78285.56,32.9,0.18276,0.00014,12.78349]
[1776984195656,38.34,78285.56,32.9,0.18276,0.00014,12.78343]
[1776984201278,38.34,78284.99,32.9,0.18267,0.00014,12.77945]
[1776984205718,38.34,78288.19,32.9,0.18313,0.00014,12.79978]
[1776984206405,38.34,78288.19,32.9,0.18313,0.00014,12.79978]
[1776984206469,38.34,78295.06,32.9,0.18411,0.00014,12.84376]
[1776984210612,38.34,78298.41,32.9,0.18459,0.00014,12.86519]
[1776984210693,38.34,78303.29,32.9,0.1853,0.00014,12.89643]
[1776984211598,38.34,78304.25,32.9,0.18538,0.00014,12.8968]
[1776984214711,38.34,78304.78,32.9,0.18546,0.00014,12.90048]
[1776984220412,38.34,78304.89,32.9,0.18549,0.00014,12.90173]
[1776984222958,38.34,78304.67,32.9,0.18546,0.00014,12.90041]
[1776984229474,38.34,78304.19,32.9,0.1854,0.00014,12.89802]
[1776984235517,38.34,78304.73,32.9,0.18549,0.00014,12.90198]
[1776984240552,38.35,78306.3,32.9,0.18573,0.00014,12.91239]
[1776984245587,38.35,78306.39,32.9,0.18575,0.00014,12.91327]
[1776984250622,38.35,78310.22,32.9,0.18631,0.00014,12.93807]
[1776984253643,38.35,78317.24,32.9,0.18733,0.00015,12.98298]
[1776984254563,38.35,78317.24,32.9,0.18733,0.00015,12.98298]
[1776984254780,38.35,78317.58,32.9,0.18738,0.00015,12.98512]
[1776984255424,38.35,78317.58,32.9,0.18738,0.00015,12.98512]
[1776984256567,38.35,78320.28,32.9,0.18777,0.00015,13.00239]
[1776984257854,38.35,78321.79,32.9,0.18799,0.00015,13.01196]
[1776984263713,38.35,78323.95,32.9,0.1883,0.00015,13.02544]
[1776984266573,38.35,78323.61,32.9,0.18824,0.00015,13.0232]
[1776984269507,38.35,78324.43,32.9,0.18836,0.00015,13.02821]
[1776984274790,38.34,78327.29,32.9,0.18871,0.00015,13.04028]
[1776984276581,38.34,78327.29,32.9,0.18871,0.00015,13.04028]
[1776984281839,38.34,78326.08,32.9,0.18852,0.00015,13.03222]
[1776984286139,38.34,78326.61,32.9,0.1886,0.00015,13.0355]
[1776984286802,38.34,78326.71,32.9,0.18861,0.00015,13.03606]
[1776984291909,38.34,78329.71,32.9,0.18904,0.00015,13.05498]
[1776984296944,38.34,78334.41,32.9,0.18972,0.00015,13.08462]
[1776984301978,38.34,78338.54,32.9,0.19031,0.00015,13.11026]
[1776984303601,38.34,78338.54,32.9,0.19031,0.00015,13.11026]
[1776984303698,38.34,78338.55,32.9,0.19031,0.00015,13.11018]
[1776984306139,38.34,78339.67,32.9,0.19047,0.00015,13.11727]
[1776984306174,38.34,78339.67,32.9,0.19047,0.00015,13.11727]
[1776984306276,38.34,78339.67,32.9,0.19047,0.00015,13.11727]
[1776984306296,38.34,78339.67,32.9,0.19047,0.00015,13.11727]
[1776984306399,38.34,78339.67,32.9,0.19047,0.00015,13.11727]
[1776984306543,38.34,78339.67,32.9,0.19047,0.00015,13.11727]
[1776984306696,38.34,78340.34,32.9,0.19057,0.00015,13.12151]
[1776984307306,38.34,78349.5,32.9,0.19192,0.00015,13.18002]
[1776984309678,38.34,78353.48,32.9,0.19251,0.00015,13.20537]
[1776984315072,38.34,78348.51,32.9,0.19179,0.00015,13.17409]
[1776984317849,38.34,78347.3,32.9,0.19161,0.00015,13.16651]
[1776984323017,38.34,78352.2,32.9,0.19234,0.00015,13.19804]
[1776984323485,38.34,78359.19,32.9,0.19338,0.00015,13.24256]
[1776984329171,38.34,78358.78,32.9,0.19331,0.00015,13.2398]
[1776984333325,38.34,78359.11,32.9,0.1933,0.00015,13.23601]
[1776984339512,38.34,78358.64,32.9,0.19323,0.00015,13.23286]
[1776984345283,38.34,78358.95,32.9,0.19327,0.00015,13.23492]
[1776984350019,38.34,78357.73,32.9,0.19309,0.00015,13.22722]
[1776984350318,38.34,78348.72,32.9,0.19176,0.00015,13.16987]
[1776984351199,38.34,78348.72,32.9,0.19176,0.00015,13.16987]
[1776984351444,38.34,78348.72,32.9,0.19176,0.00015,13.16987]
[1776984351463,38.34,78347.04,32.9,0.19152,0.00015,13.15926]
[1776984357367,38.34,78352.41,32.9,0.1923,0.00015,13.19325]
[1776984357922,38.34,78352.41,32.9,0.1923,0.00015,13.19325]
[1776984361539,38.34,78350.58,32.9,0.19203,0.00015,13.18144]
[1776984361623,38.34,78350.57,32.9,0.19203,0.00015,13.18133]
[1776984363651,38.34,78350.14,32.9,0.19197,0.00015,13.17866]
[1776984363673,38.34,78350.22,32.9,0.19198,0.00015,13.17925]
[1776984369451,38.34,78347.26,32.9,0.19154,0.00015,13.16026]
[1776984374486,38.34,78348.25,32.9,0.19168,0.00015,13.16643]
[1776984379521,38.34,78347.82,32.9,0.19162,0.00015,13.16354]
[1776984384555,38.34,78348.12,32.9,0.19166,0.00015,13.16529]
[1776984386063,38.34,78348.35,32.9,0.19169,0.00015,13.16672]
[1776984386372,38.34,78348.35,32.9,0.19169,0.00015,13.16669]
[1776984391605,38.34,78348.33,32.9,0.19162,0.00015,13.1604]
[1776984393997,38.33,78348.33,32.9,0.19161,0.00015,13.16029]
[1776984399661,38.33,78345.48,32.9,0.19117,0.00015,13.14123]
[1776984404696,38.33,78346.3,32.9,0.19127,0.00015,13.1456]
[1776984409731,38.33,78346.35,32.9,0.19126,0.00015,13.14504]
[1776984411943,38.32,78342.66,32.9,0.19071,0.00015,13.12116]
[1776984411948,38.32,78342.66,32.9,0.19071,0.00015,13.12116]
[1776984417788,38.32,78339.44,32.9,0.19022,0.00015,13.09987]
[1776984419939,38.32,78339.44,32.9,0.19022,0.00015,13.09987]
[1776984420810,38.32,78331.03,32.9,0.18898,0.00015,13.04581]
[1776984425846,38.32,78324.05,32.9,0.18795,0.00015,13.0011]
[1776984427742,38.32,78323.18,32.9,0.18783,0.00015,12.99555]
[1776984427860,38.32,78322.98,32.9,0.1878,0.00015,12.99429]
[1776984430881,38.32,78313.75,32.9,0.18645,0.00015,12.93487]
[1776984432459,38.32,78313.75,32.9,0.18645,0.00015,12.93487]
[1776984438449,38.32,78312.33,32.9,0.18623,0.00015,12.92543]
[1776984438610,38.32,78312.33,32.9,0.18623,0.00015,12.92543]
[1776984438889,38.32,78311.46,32.9,0.18611,0.00014,12.91974]
[1776984439025,38.32,78304.39,32.9,0.18508,0.00014,12.87445]
[1776984440801,38.32,78297.17,32.9,0.18403,0.00014,12.82778]
[1776984441364,38.32,78297.17,32.9,0.18403,0.00014,12.82778]
[1776984442026,38.31,78296.78,32.9,0.18397,0.00014,12.82518]
[1776984449008,38.31,78300.09,32.9,0.18443,0.00014,12.84555]
[1776984454046,38.31,78299.34,32.9,0.18425,0.00014,12.83422]
[1776984459083,38.31,78300.42,32.9,0.18439,0.00014,12.84054]
[1776984464565,38.31,78301.51,32.9,0.18453,0.00014,12.84701]
[1776984470160,38.3,78301.04,32.9,0.18444,0.00014,12.84291]
[1776984475195,38.3,78300.37,32.9,0.18433,0.00014,12.83793]
[1776984479423,38.3,78300.93,32.9,0.1844,0.00014,12.84112]
[1776984479679,38.3,78300.93,32.9,0.1844,0.00014,12.84099]
[1776984480019,38.3,78300.93,32.9,0.1844,0.00014,12.84099]
[1776984480490,38.3,78300.93,32.9,0.1844,0.00014,12.84099]
[1776984481687,38.3,78316.16,32.9,0.1866,0.00015,12.93863]
[1776984487284,38.3,78315.27,32.9,0.18646,0.00015,12.93245]
[1776984492176,38.29,78314.72,32.9,0.18638,0.00015,12.9287]
[1776984497356,38.29,78315.72,32.9,0.18651,0.00015,12.93459]
[1776984498632,38.29,78315.72,32.9,0.18651,0.00015,12.93459]
[1776984504724,38.29,78315.5,32.9,0.18647,0.00015,12.93277]
[1776984507384,38.29,78315.53,32.9,0.18647,0.00015,12.93277]
[1776984507417,38.29,78315.53,32.9,0.18647,0.00015,12.93277]
[1776984509395,38.29,78324.24,32.9,0.18773,0.00015,12.9884]
[1776984510165,38.29,78325.74,32.9,0.18795,0.00015,12.99787]
[1776984510718,38.29,78325.74,32.9,0.18795,0.00015,12.99787]
[1776984510755,38.29,78335.54,32.9,0.18938,0.00015,13.06041]
[1776984512680,38.29,78343.96,32.9,0.19055,0.00015,13.10818]
[1776984519510,38.29,78346.94,32.9,0.19097,0.00015,13.12643]
[1776984520401,38.29,78346.94,32.9,0.19097,0.00015,13.12643]
[1776984520641,38.29,78346.94,32.9,0.19097,0.00015,13.12643]
[1776984520743,38.29,78339.99,32.9,0.18995,0.00015,13.08191]
[1776984522911,38.28,78341.31,32.9,0.19014,0.00015,13.09026]
[1776984531686,38.28,78341.98,32.9,0.19022,0.00015,13.09369]
[1776984537636,38.28,78340.56,32.9,0.18999,0.00015,13.08385]
[1776984540121,38.28,78342.51,32.9,0.19027,0.00015,13.09606]
[1776984545696,38.27,78342.25,32.9,0.19021,0.00015,13.09361]
[1776984551738,38.27,78342.2,32.9,0.19019,0.00015,13.09248]
[1776984557781,38.27,78342.58,32.9,0.19022,0.00015,13.09409]
[1776984562815,38.27,78342.49,32.9,0.19019,0.00015,13.09282]
[1776984569865,38.26,78341.99,32.9,0.1901,0.00015,13.08865]
[1776984574900,38.26,78342.5,32.9,0.1901,0.00015,13.08534]
[1776984579934,38.26,78341.28,32.9,0.1899,0.00015,13.07687]
[1776984583964,38.26,78332.33,32.9,0.18858,0.00015,13.01912]
[1776984588998,38.25,78337.35,32.9,0.1893,0.00015,13.05087]
[1776984592022,38.25,78327.08,32.9,0.18779,0.00015,12.98489]
[1776984597027,38.25,78326.42,32.9,0.1877,0.00015,12.98064]
[1776984597083,38.25,78326.42,32.9,0.1877,0.00015,12.98064]
[1776984597621,38.25,78326.2,32.9,0.18766,0.00015,12.97908]
[1776984603099,38.25,78321.99,32.9,0.18703,0.00015,12.95154]
[1776984608134,38.25,78321.26,32.9,0.18691,0.00015,12.94633]
[1776984609769,38.25,78321.26,32.9,0.18691,0.00015,12.94633]
[1776984611867,38.25,78320.72,32.9,0.18683,0.00015,12.94267]
[1776984617197,38.25,78319.86,32.9,0.18669,0.00015,12.93656]
[1776984618221,38.25,78319.86,32.9,0.18669,0.00015,12.93656]
[1776984622498,38.25,78319.55,32.9,0.18664,0.00015,12.93424]
[1776984622601,38.24,78319.37,32.9,0.18661,0.00015,12.93302]
[1776984632302,38.24,78314.45,32.9,0.18582,0.00015,12.89486]
[1776984637385,38.24,78309.8,32.9,0.18514,0.00014,12.86483]
[1776984637802,38.24,78309.8,32.9,0.18514,0.00014,12.86483]
[1776984637848,38.24,78309.8,32.9,0.18514,0.00014,12.86483]
[1776984643331,38.24,78303.85,32.9,0.18426,0.00014,12.82601]
[1776984643864,38.24,78303.85,32.9,0.18426,0.00014,12.82601]
[1776984645904,38.24,78301.21,32.9,0.18388,0.00014,12.80886]
[1776984646649,38.24,78300.66,32.9,0.1838,0.00014,12.80525]
[1776984650769,38.24,78300.55,32.9,0.18377,0.00014,12.8043]
[1776984652921,38.24,78301.64,32.9,0.18393,0.00014,12.81119]
[1776984653737,38.24,78300.61,32.9,0.18378,0.00014,12.80451]
[1776984660614,38.24,78297.61,32.9,0.18334,0.00014,12.78499]
[1776984660626,38.24,78297.61,32.9,0.18334,0.00014,12.78499]
[1776984660668,38.24,78297.61,32.9,0.18334,0.00014,12.78499]
[1776984661719,38.24,78298.39,32.9,0.18345,0.00014,12.78992]
[1776984667361,38.24,78299.46,32.9,0.1836,0.00014,12.79655]
[1776984672583,38.23,78301.34,32.9,0.18386,0.00014,12.80827]
[1776984673360,38.23,78301.34,32.9,0.18386,0.00014,12.80827]
[1776984673899,38.23,78301.34,32.9,0.18386,0.00014,12.80827]
[1776984675781,38.23,78311.56,32.9,0.18534,0.00015,12.87374]
[1776984681646,38.23,78311.89,32.9,0.18536,0.00015,12.87468]
[1776984686704,38.23,78312.53,32.9,0.18543,0.00015,12.878]
[1776984692746,38.22,78312.95,32.9,0.18541,0.00015,12.87383]
[1776984697781,38.22,78312.72,32.9,0.18536,0.00015,12.87158]
[1776984703059,38.22,78308.36,32.9,0.18471,0.00014,12.84296]
[1776984704751,38.22,78304.96,32.9,0.18422,0.00014,12.82089]
[1776984709865,38.21,78304.78,32.9,0.18417,0.00014,12.81909]
[1776984714901,38.21,78309.78,32.9,0.18489,0.00014,12.85079]
[1776984716574,38.21,78310.03,32.9,0.18492,0.00015,12.85213]
[1776984721949,38.21,78311.12,32.9,0.18506,0.00015,12.85833]
[1776984727992,38.21,78311.02,32.9,0.18502,0.00015,12.85678]
[1776984734033,38.2,78311.95,32.9,0.18514,0.00015,12.86188]
[1776984739068,38.2,78311.78,32.9,0.1851,0.00015,12.86007]
[1776984743501,38.2,78310.63,32.9,0.18492,0.00015,12.85211]
[1776984747891,38.2,78309.58,32.9,0.18475,0.00014,12.84498]
[1776984749636,38.2,78310.11,32.9,0.18482,0.00015,12.84801]
[1776984750657,38.19,78304.48,32.9,0.184,0.00014,12.81167]
[1776984751926,38.19,78299.19,32.9,0.18318,0.00014,12.77164]
[1776984752639,38.19,78299.4,32.9,0.18321,0.00014,12.77297]
[1776984758202,38.19,78300.37,32.9,0.18334,0.00014,12.77902]
[1776984761810,38.19,78301.18,32.9,0.18346,0.00014,12.78416]
[1776984765251,38.19,78288.02,32.9,0.18156,0.00014,12.69933]
[1776984771530,38.19,78286.03,32.9,0.18128,0.00014,12.68684]
[1776984772063,38.19,78286.03,32.9,0.18128,0.00014,12.68684]
[1776984777335,38.2,78285.14,32.9,0.18117,0.00014,12.68167]
[1776984782370,38.2,78287.42,32.9,0.1815,0.00014,12.69669]
[1776984783869,38.2,78287.42,32.9,0.1815,0.00014,12.69669]
[1776984785839,38.2,78288.26,32.9,0.18163,0.00014,12.70221]
[1776984791433,38.2,78285.95,32.9,0.1813,0.00014,12.68762]
[1776984793461,38.2,78285.66,32.9,0.18126,0.00014,12.68581]
[1776984796271,38.2,78278.63,32.9,0.18026,0.00014,12.64075]
[1776984802510,38.2,78275.67,32.9,0.17986,0.00014,12.62254]
[1776984807545,38.21,78275.16,32.9,0.1798,0.00014,12.61987]
[1776984812580,38.21,78275.56,32.9,0.17981,0.00014,12.61714]
[1776984817615,38.21,78274.86,32.9,0.17972,0.00014,12.61323]
[1776984822650,38.21,78272.89,32.9,0.17946,0.00014,12.60114]
[1776984823919,38.21,78272.89,32.9,0.17946,0.00014,12.60114]
[1776984830706,38.22,78272.67,32.9,0.17945,0.00014,12.60076]
[1776984835740,38.22,78275.31,32.9,0.17984,0.00014,12.61834]
[1776984840776,38.22,78275.5,32.9,0.17987,0.00014,12.62006]
[1776984841757,38.22,78275.5,32.9,0.17987,0.00014,12.62006]
[1776984844360,38.22,78282.98,32.9,0.18095,0.00014,12.66847]
[1776984844398,38.22,78282.98,32.9,0.18095,0.00014,12.66847]
[1776984844422,38.22,78282.98,32.9,0.18095,0.00014,12.66847]
[1776984844970,38.22,78292.79,32.9,0.18236,0.00014,12.73167]
[1776984845516,38.22,78292.79,32.9,0.18236,0.00014,12.73167]
[1776984845818,38.22,78293.99,32.9,0.18253,0.00014,12.73935]
[1776984848264,38.22,78305.24,32.9,0.18416,0.00014,12.8119]
[1776984853882,38.22,78305.49,32.9,0.18419,0.00014,12.81361]
[1776984859923,38.22,78302.72,32.9,0.1838,0.00014,12.7961]
[1776984866973,38.22,78303.28,32.9,0.18389,0.00014,12.80008]
[1776984872010,38.22,78302.23,32.9,0.18368,0.00014,12.7877]
[1776984877043,38.23,78299.82,32.9,0.18334,0.00014,12.77261]
[1776984883085,38.23,78298.87,32.9,0.18322,0.00014,12.76709]
[1776984888120,38.23,78301.1,32.9,0.18355,0.00014,12.78197]
[1776984893155,38.23,78303.93,32.9,0.18397,0.00014,12.8006]
[1776984898190,38.23,78303.88,32.9,0.18397,0.00014,12.80061]
[1776984903225,38.23,78303.68,32.9,0.18395,0.00014,12.79967]
[1776984903453,38.23,78303.68,32.9,0.18395,0.00014,12.79967]
[1776984904232,38.23,78303.77,32.9,0.18396,0.00014,12.79997]
[1776984904808,38.23,78303.77,32.9,0.18396,0.00014,12.79997]
[1776984905517,38.23,78303.64,32.9,0.18394,0.00014,12.79904]
[1776984906246,38.23,78303.62,32.9,0.18393,0.00014,12.79882]
[1776984911281,38.23,78303.75,32.9,0.18396,0.00014,12.80005]
[1776984916316,38.23,78307.7,32.9,0.18454,0.00014,12.82571]
[1776984921351,38.24,78307.71,32.9,0.18455,0.00014,12.82601]
[1776984926390,38.24,78307.22,32.9,0.18448,0.00014,12.82311]
[1776984931425,38.24,78307.53,32.9,0.18447,0.00014,12.81946]
[1776984937059,38.24,78306.43,32.9,0.18432,0.00014,12.81255]
[1776984942503,38.24,78306.11,32.9,0.18428,0.00014,12.81104]
[1776984947548,38.24,78307.5,32.9,0.18449,0.00014,12.8203]
[1776984952583,38.24,78306.48,32.9,0.18435,0.00014,12.81402]
[1776984958625,38.24,78306.59,32.9,0.18437,0.00014,12.81508]
[1776984963660,38.24,78306.89,32.9,0.18442,0.00014,12.8173]
[1776984968695,38.25,78307.05,32.9,0.18445,0.00014,12.81868]
[1776984973731,38.25,78310.85,32.9,0.18501,0.00015,12.84329]
[1776984978766,38.25,78308.62,32.9,0.18469,0.00014,12.82915]
[1776984983801,38.25,78307.92,32.9,0.1846,0.00014,12.8249]
[1776984988835,38.25,78308.01,32.9,0.18461,0.00014,12.82573]
[1776984993012,38.25,78307.62,32.9,0.1845,0.00014,12.81747]
[1776984993206,38.25,78307.62,32.9,0.1845,0.00014,12.81747]
[1776984993395,38.25,78302.02,32.9,0.18369,0.00014,12.78155]
[1776984994390,38.25,78290.78,32.9,0.18207,0.00014,12.70921]
[1776984994861,38.25,78290.78,32.9,0.18207,0.00014,12.70921]
[1776984995648,38.25,78289.42,32.9,0.18187,0.00014,12.70048]
[1776984997798,38.25,78289.81,32.9,0.18193,0.00014,12.70305]
[1776985003462,38.25,78287.56,32.9,0.18161,0.00014,12.68874]
[1776985003927,38.25,78286.2,32.9,0.18142,0.00014,12.68003]
[1776985006553,38.25,78285.59,32.9,0.18134,0.00014,12.67629]
[1776985011226,38.25,78285.89,32.9,0.18138,0.00014,12.67839]
[1776985018039,38.25,78283.32,32.9,0.18103,0.00014,12.66244]
[1776985022962,38.25,78282.04,32.9,0.18085,0.00014,12.65452]
[1776985023272,38.25,78282.04,32.9,0.18085,0.00014,12.65452]
[1776985023405,38.25,78282.04,32.9,0.18085,0.00014,12.65452]
[1776985023511,38.25,78280.83,32.9,0.18068,0.00014,12.64682]
[1776985023896,38.25,78280.83,32.9,0.18068,0.00014,12.64682]
[1776985024042,38.25,78280.83,32.9,0.18068,0.00014,12.64682]
[1776985024213,38.25,78280.83,32.9,0.18068,0.00014,12.64682]
[1776985024437,38.25,78280.83,32.9,0.18068,0.00014,12.64682]
[1776985024416,38.26,78251.87,32.9,0.17657,0.00014,12.46032]
[1776985024644,38.26,78251.87,32.9,0.17657,0.00014,12.46032]
[1776985024772,38.26,78251.87,32.9,0.17657,0.00014,12.46032]
[1776985025239,38.26,78251.87,32.9,0.17657,0.00014,12.46032]
[1776985025273,38.26,78245.85,32.9,0.17573,0.00014,12.42162]
[1776985025526,38.26,78245.85,32.9,0.17573,0.00014,12.42162]
[1776985026097,38.26,78245.85,32.9,0.17573,0.00014,12.42162]
[1776985026364,38.26,78245.85,32.9,0.17573,0.00014,12.42162]
[1776985026428,38.26,78247.95,32.9,0.17602,0.00014,12.435]
[1776985027606,38.25,78246.44,32.9,0.1758,0.00014,12.42507]
[1776985027930,38.25,78246.44,32.9,0.1758,0.00014,12.42507]
[1776985028116,38.25,78246.35,32.9,0.17579,0.00014,12.42431]
[1776985031285,38.25,78244.66,32.9,0.17555,0.00014,12.41344]
[1776985033154,38.25,78256.59,32.9,0.17723,0.00014,12.4904]
[1776985033897,38.25,78256.59,32.9,0.17723,0.00014,12.4904]
[1776985039202,38.25,78251.12,32.9,0.17645,0.00014,12.45478]
[1776985045281,38.25,78249.92,32.9,0.17628,0.00014,12.44693]
[1776985048233,38.25,78250.14,32.9,0.17631,0.00014,12.44829]
[1776985053422,38.25,78247.3,32.9,0.17584,0.00014,12.42398]
[1776985058238,38.25,78245.28,32.9,0.17556,0.00014,12.41095]
[1776985063364,38.25,78246.55,32.9,0.17574,0.00014,12.41932]
[1776985068399,38.25,78245.62,32.9,0.17561,0.00014,12.41339]
[1776985073434,38.25,78244.94,32.9,0.17552,0.00014,12.4091]
[1776985078471,38.25,78245.2,32.9,0.17556,0.00014,12.41092]
[1776985083507,38.25,78244.94,32.9,0.17553,0.00014,12.40937]
[1776985088541,38.25,78241.24,32.9,0.17501,0.00014,12.38566]
[1776985094480,38.26,78241.42,32.9,0.17504,0.00014,12.38705]
[1776985100288,38.26,78239.85,32.9,0.17483,0.00014,12.37722]
[1776985105661,38.26,78240.33,32.9,0.17491,0.00014,12.38082]
[1776985112480,38.26,78240.46,32.9,0.17493,0.00014,12.38188]
[1776985117746,38.26,78240.22,32.9,0.17484,0.00014,12.37485]
[1776985122781,38.26,78245.52,32.9,0.17559,0.00014,12.40932]
[1776985127816,38.26,78250.47,32.9,0.17629,0.00014,12.44123]
[1776985132849,38.26,78248.51,32.9,0.17601,0.00014,12.42846]
[1776985138690,38.26,78246.97,32.9,0.17579,0.00014,12.41854]
[1776985144462,38.26,78250.66,32.9,0.17631,0.00014,12.44234]
[1776985149981,38.26,78253.73,32.9,0.17674,0.00014,12.46181]
[1776985155017,38.26,78253.92,32.9,0.17676,0.00014,12.46286]
[1776985160052,38.26,78253.91,32.9,0.17676,0.00014,12.46264]
[1776985165087,38.26,78254.04,32.9,0.17677,0.00014,12.46338]
[1776985170122,38.26,78254.36,32.9,0.17682,0.00014,12.46535]
[1776985175349,38.26,78259.01,32.9,0.17741,0.00014,12.48932]
[1776985180353,38.26,78259.4,32.9,0.17746,0.00014,12.49157]
[1776985186234,38.26,78258.46,32.9,0.17732,0.00014,12.48506]
[1776985189047,38.25,78259.01,32.9,0.17739,0.00014,12.48849]
[1776985189255,38.25,78264.66,32.9,0.17819,0.00014,12.52485]
[1776985194341,38.25,78267.24,32.9,0.17856,0.00014,12.54156]
[1776985199493,38.26,78263.52,32.9,0.17803,0.00014,12.51765]
[1776985201628,38.26,78263.84,32.9,0.17808,0.00014,12.51978]
[1776985201637,38.26,78263.84,32.9,0.17808,0.00014,12.51978]
[1776985201652,38.26,78240.17,32.9,0.17474,0.00014,12.36707]
[1776985201994,38.26,78240.17,32.9,0.17474,0.00014,12.36707]
[1776985202339,38.26,78240.17,32.9,0.17474,0.00014,12.36707]
[1776985202483,38.26,78229.26,32.9,0.17322,0.00014,12.29667]
[1776985203251,38.26,78229.26,32.9,0.17322,0.00014,12.29667]
[1776985203330,38.26,78229.26,32.9,0.17322,0.00014,12.29667]
[1776985203666,38.26,78224.78,32.9,0.1726,0.00014,12.26788]
[1776985203866,38.26,78224.78,32.9,0.1726,0.00014,12.26788]
[1776985205386,38.26,78219.83,32.9,0.17191,0.00014,12.2359]
[1776985205676,38.26,78219.83,32.9,0.17191,0.00014,12.2359]
[1776985206115,38.26,78222.4,32.9,0.17227,0.00014,12.25256]
[1776985206390,38.26,78229.29,32.9,0.17323,0.00014,12.29711]
[1776985207393,38.26,78240.73,32.9,0.17483,0.00014,12.37115]
[1776985210088,38.26,78241.24,32.9,0.1749,0.00014,12.37459]
[1776985213435,38.26,78253.61,32.9,0.17665,0.00014,12.45469]
[1776985218470,38.26,78255.98,32.9,0.17698,0.00014,12.46978]
[1776985220124,38.26,78255.7,32.9,0.17694,0.00014,12.46794]
[1776985225519,38.26,78256.11,32.9,0.17699,0.00014,12.47034]
[1776985230554,38.26,78256.32,32.9,0.17702,0.00014,12.47147]
[1776985232472,38.26,78256.32,32.9,0.17702,0.00014,12.47147]
[1776985237603,38.25,78256.93,32.9,0.17703,0.00014,12.46917]
[1776985242639,38.25,78256.09,32.9,0.17691,0.00014,12.46357]
[1776985242814,38.25,78256.09,32.9,0.17691,0.00014,12.46357]
[1776985248681,38.25,78255.77,32.9,0.17686,0.00014,12.46124]
[1776985254723,38.25,78261.17,32.9,0.17761,0.00014,12.49556]
[1776985260324,38.25,78261.04,32.9,0.17758,0.00014,12.49423]
[1776985265679,38.25,78260.4,32.9,0.17748,0.00014,12.4896]
[1776985265800,38.25,78252.52,32.9,0.17637,0.00014,12.43867]
[1776985267655,38.25,78246.19,32.9,0.17547,0.00014,12.39778]
[1776985273127,38.25,78242.92,32.9,0.17502,0.00014,12.37684]
[1776985278891,38.25,78244.83,32.9,0.17529,0.00014,12.38934]
[1776985283926,38.25,78246.12,32.9,0.17547,0.00014,12.39774]
[1776985286243,38.25,78245.98,32.9,0.17545,0.00014,12.39685]
[1776985288961,38.25,78254.15,32.9,0.1766,0.00014,12.44952]
[1776985293997,38.25,78254.6,32.9,0.1766,0.00014,12.44623]
[1776985299035,38.25,78249.09,32.9,0.17582,0.00014,12.41045]
[1776985303685,38.25,78257.46,32.9,0.177,0.00014,12.46439]
[1776985309105,38.25,78258.29,32.9,0.1771,0.00014,12.46932]
[1776985314140,38.24,78258.38,32.9,0.17711,0.00014,12.46948]
[1776985319414,38.24,78259.96,32.9,0.17732,0.00014,12.47932]
[1776985325217,38.24,78261.0,32.9,0.17745,0.00014,12.4852]
[1776985330252,38.24,78258.52,32.9,0.17709,0.00014,12.46872]
[1776985335286,38.24,78257.78,32.9,0.17698,0.00014,12.46353]
[1776985338031,38.24,78257.58,32.9,0.17694,0.00014,12.46208]
[1776985347372,38.23,78254.28,32.9,0.17646,0.00014,12.43988]
[1776985349351,38.23,78247.29,32.9,0.17547,0.00014,12.3947]
[1776985349554,38.23,78247.29,32.9,0.17547,0.00014,12.3947]
[1776985349685,38.23,78247.29,32.9,0.17547,0.00014,12.3947]
[1776985349707,38.23,78242.17,32.9,0.17475,0.00014,12.36162]
[1776985350615,38.23,78242.17,32.9,0.17475,0.00014,12.36162]
[1776985350615,38.23,78242.17,32.9,0.17475,0.00014,12.36162]
[1776985350672,38.23,78242.17,32.9,0.17475,0.00014,12.36162]
[1776985350726,38.23,78242.17,32.9,0.17475,0.00014,12.36162]
[1776985355641,38.23,78235.22,32.9,0.1737,0.00014,12.31031]
[1776985360080,38.23,78234.39,32.9,0.17358,0.00014,12.30465]
[1776985360096,38.23,78234.39,32.9,0.17358,0.00014,12.30465]
[1776985365497,38.23,78228.21,32.9,0.17272,0.00014,12.26463]
[1776985365920,38.23,78228.21,32.9,0.17272,0.00014,12.26463]
[1776985368915,38.23,78228.64,32.9,0.17278,0.00014,12.26745]
[1776985368956,38.23,78228.68,32.9,0.17278,0.00014,12.26773]
[1776985369020,38.23,78228.68,32.9,0.17278,0.00014,12.26773]
[1776985369526,38.23,78237.94,32.9,0.17408,0.00014,12.3276]
[1776985374561,38.23,78242.72,32.9,0.17474,0.00014,12.35807]
[1776985379035,38.23,78242.25,32.9,0.17467,0.00014,12.35477]
[1776985383565,38.23,78238.49,32.9,0.17413,0.00014,12.33009]
[1776985385639,38.23,78238.44,32.9,0.17412,0.00014,12.32963]
[1776985385724,38.23,78238.44,32.9,0.17412,0.00014,12.32963]
[1776985387008,38.23,78237.05,32.9,0.17392,0.00014,12.3205]
[1776985389776,38.23,78237.29,32.9,0.17396,0.00014,12.32193]
[1776985396271,38.22,78238.62,32.9,0.17413,0.00014,12.33022]
[1776985402758,38.22,78237.08,32.9,0.17391,0.00014,12.31976]
[1776985403419,38.22,78237.08,32.9,0.17391,0.00014,12.31976]
[1776985408799,38.22,78231.6,32.9,0.17314,0.00014,12.28425]
[1776985413835,38.22,78229.94,32.9,0.17285,0.00014,12.26762]
[1776985417429,38.22,78230.84,32.9,0.17297,0.00014,12.2735]
[1776985422645,38.22,78241.08,32.9,0.1744,0.00014,12.33949]
[1776985422759,38.22,78241.08,32.9,0.1744,0.00014,12.33949]
[1776985422892,38.22,78241.08,32.9,0.1744,0.00014,12.33949]
[1776985423815,38.22,78243.59,32.9,0.17475,0.00014,12.35564]
[1776985423905,38.22,78252.02,32.9,0.17594,0.00014,12.41001]
[1776985428940,38.22,78251.91,32.9,0.1759,0.00014,12.40852]
[1776985433819,38.22,78251.48,32.9,0.17583,0.00014,12.40512]
[1776985433873,38.22,78251.48,32.9,0.17583,0.00014,12.40512]
[1776985433975,38.22,78244.2,32.9,0.1748,0.00014,12.35793]
[1776985434982,38.22,78236.53,32.9,0.17372,0.00014,12.30826]
[1776985437382,38.22,78235.66,32.9,0.1736,0.00014,12.3026]
[1776985441523,38.21,78236.51,32.9,0.17372,0.00014,12.30793]
[1776985446745,38.21,78236.16,32.9,0.17366,0.00014,12.30543]
[1776985446776,38.21,78236.16,32.9,0.17366,0.00014,12.30543]
[1776985450388,38.21,78235.0,32.9,0.1735,0.00014,12.29777]
[1776985453111,38.21,78227.44,32.9,0.17244,0.00014,12.24884]
[1776985458655,38.21,78227.21,32.9,0.17241,0.00014,12.24749]
[1776985464189,38.21,78229.54,32.9,0.17274,0.00014,12.26278]
[1776985469224,38.22,78230.87,32.9,0.17293,0.00014,12.27152]
[1776985470026,38.22,78230.87,32.9,0.17293,0.00014,12.27152]
[1776985475266,38.22,78230.48,32.9,0.17282,0.00014,12.26323]
[1776985480301,38.22,78230.65,32.9,0.17284,0.00014,12.26452]
[1776985485337,38.22,78232.62,32.9,0.17312,0.00014,12.27744]
[1776985491380,38.22,78231.92,32.9,0.17303,0.00014,12.27308]
[1776985492046,38.22,78231.92,32.9,0.17303,0.00014,12.27308]
[1776985497423,38.22,78229.82,32.9,0.17274,0.00014,12.25963]
[1776985501236,38.22,78230.35,32.9,0.17282,0.00014,12.26317]
[1776985501452,38.22,78238.42,32.9,0.17394,0.00014,12.31538]
[1776985504672,38.22,78243.44,32.9,0.17465,0.00014,12.34774]
[1776985506582,38.22,78248.34,32.9,0.17533,0.00014,12.37925]
[1776985512529,38.22,78240.66,32.9,0.17424,0.00014,12.32899]
[1776985515390,38.22,78241.3,32.9,0.17433,0.00014,12.33301]
[1776985520585,38.21,78242.07,32.9,0.17442,0.00014,12.33755]
[1776985526109,38.21,78241.63,32.9,0.17435,0.00014,12.33431]
[1776985529649,38.21,78249.9,32.9,0.17551,0.00014,12.38745]
[1776985534685,38.21,78250.44,32.9,0.17551,0.00014,12.38433]
[1776985536346,38.21,78250.4,32.9,0.1755,0.00014,12.38394]
[1776985536781,38.21,78250.4,32.9,0.1755,0.00014,12.38394]
[1776985543024,38.21,78246.18,32.9,0.17489,0.00014,12.35593]
[1776985548263,38.2,78245.62,32.9,0.1748,0.00014,12.3519]
[1776985554826,38.2,78245.76,32.9,0.1748,0.00014,12.35183]
[1776985559861,38.2,78248.56,32.9,0.17518,0.00014,12.36934]
[1776985560116,38.2,78248.56,32.9,0.17518,0.00014,12.36934]
[1776985569931,38.19,78247.18,32.9,0.17496,0.00014,12.35909]
[1776985574966,38.19,78247.06,32.9,0.17493,0.00014,12.35769]
[1776985581008,38.19,78248.91,32.9,0.17517,0.00014,12.36885]
[1776985586043,38.19,78249.58,32.9,0.17525,0.00014,12.37246]
[1776985588348,38.19,78249.65,32.9,0.17525,0.00014,12.37262]
[1776985588646,38.19,78249.65,32.9,0.17525,0.00014,12.37262]
[1776985589451,38.19,78248.38,32.9,0.17507,0.00014,12.36427]
[1776985590457,38.19,78248.01,32.9,0.17501,0.00014,12.36175]
[1776985590741,38.19,78248.01,32.9,0.17501,0.00014,12.36175]
[1776985591718,38.18,78248.05,32.9,0.17495,0.00014,12.35595]
[1776985597000,38.18,78248.67,32.9,0.17503,0.00014,12.35939]
[1776985602155,38.18,78249.11,32.9,0.17507,0.00014,12.36159]
[1776985608197,38.18,78248.78,32.9,0.17502,0.00014,12.35887]
[1776985613231,38.18,78249.01,32.9,0.17504,0.00014,12.3599]
[1776985620850,38.18,78249.0,32.9,0.17503,0.00014,12.35954]
[1776985622423,38.17,78241.51,32.9,0.17396,0.00014,12.31049]
[1776985625518,38.17,78241.48,32.9,0.17396,0.00014,12.3102]
[1776985627483,38.17,78241.6,32.9,0.17397,0.00014,12.31087]
[1776985627596,38.17,78241.6,32.9,0.17397,0.00014,12.31087]
[1776985628124,38.17,78241.6,32.9,0.17397,0.00014,12.31087]
[1776985628153,38.17,78241.6,32.9,0.17397,0.00014,12.31087]
[1776985628176,38.17,78241.6,32.9,0.17397,0.00014,12.31087]
[1776985628338,38.17,78229.55,32.9,0.17228,0.00014,12.23274]
[1776985629865,38.17,78229.55,32.9,0.17228,0.00014,12.23274]
[1776985636394,38.17,78224.58,32.9,0.1716,0.00014,12.20107]
[1776985640082,38.18,78224.47,32.9,0.17159,0.00014,12.20054]
[1776985640089,38.18,78224.47,32.9,0.17159,0.00014,12.20054]
[1776985640422,38.18,78232.08,32.9,0.17266,0.00014,12.25001]
[1776985645458,38.18,78225.71,32.9,0.17177,0.00014,12.20895]
[1776985650493,38.18,78226.73,32.9,0.17192,0.00014,12.21597]
[1776985655527,38.18,78226.11,32.9,0.17178,0.00014,12.20644]
[1776985660563,38.18,78225.41,32.9,0.1717,0.00014,12.20244]
[1776985665599,38.18,78224.96,32.9,0.17165,0.00014,12.20002]
[1776985669360,38.18,78224.58,32.9,0.1716,0.00014,12.19787]
[1776985669513,38.18,78224.58,32.9,0.1716,0.00014,12.19787]
[1776985669866,38.18,78222.52,32.9,0.17131,0.00014,12.18444]
[1776985675669,38.18,78218.78,32.9,0.17078,0.00014,12.15987]
[1776985680704,38.18,78218.48,32.9,0.17074,0.00014,12.15779]
[1776985683687,38.18,78217.61,32.9,0.17062,0.00014,12.1521]
[1776985683696,38.18,78217.61,32.9,0.17062,0.00014,12.1521]
[1776985688829,38.18,78216.22,32.9,0.17042,0.00014,12.14301]
[1776985690124,38.18,78226.58,32.9,0.17186,0.00014,12.21008]
[1776985695809,38.18,78224.34,32.9,0.17154,0.00014,12.19509]
[1776985700844,38.18,78224.87,32.9,0.17161,0.00014,12.19818]
[1776985705879,38.18,78222.99,32.9,0.17134,0.00014,12.18574]
[1776985710300,38.18,78221.65,32.9,0.17115,0.00014,12.1769]
[1776985712320,38.18,78213.91,32.9,0.17001,0.00014,12.12078]
[1776985718276,38.18,78218.85,32.9,0.1707,0.00014,12.1528]
[1776985723473,38.18,78218.97,32.9,0.17071,0.00014,12.15352]
[1776985729040,38.18,78216.62,32.9,0.17038,0.00014,12.13826]
[1776985734075,38.18,78214.68,32.9,0.17012,0.00014,12.12577]
[1776985735471,38.18,78214.21,32.9,0.17005,0.00014,12.12275]
[1776985738535,38.18,78214.98,32.9,0.17016,0.00014,12.12779]
[1776985741749,38.18,78214.95,32.9,0.17016,0.00014,12.12761]
[1776985742624,38.18,78214.95,32.9,0.17016,0.00014,12.12766]
[1776985748173,38.18,78214.45,32.9,0.17009,0.00014,12.12452]
[1776985754215,38.18,78214.73,32.9,0.17013,0.00014,12.12643]
[1776985754471,38.18,78214.73,32.9,0.17013,0.00014,12.12643]
[1776985757405,38.18,78210.24,32.9,0.16951,0.00014,12.09747]
[1776985758029,38.18,78210.24,32.9,0.16951,0.00014,12.09747]
[1776985759589,38.18,78209.59,32.9,0.16943,0.00014,12.09335]
[1776985760196,38.18,78209.59,32.9,0.16943,0.00014,12.09335]
[1776985763749,38.18,78209.15,32.9,0.16937,0.00014,12.09071]
[1776985764574,38.18,78208.44,32.9,0.16927,0.00014,12.08617]
[1776985771334,38.18,78207.99,32.9,0.16916,0.00014,12.07774]
[1776985773864,38.18,78208.31,32.9,0.1692,0.00014,12.07988]
[1776985778903,38.18,78205.22,32.9,0.16878,0.00014,12.06015]
[1776985779868,38.18,78205.45,32.9,0.16882,0.00014,12.06191]
[1776985780130,38.18,78205.45,32.9,0.16882,0.00014,12.06191]
[1776985780230,38.18,78203.67,32.9,0.16858,0.00014,12.05047]
[1776985781970,38.18,78203.1,32.9,0.1685,0.00014,12.04668]
[1776985788122,38.18,78202.36,32.9,0.16839,0.00014,12.04142]
[1776985790944,38.18,78201.75,32.9,0.1683,0.00014,12.03722]
[1776985796509,38.18,78194.69,32.9,0.16732,0.00014,11.99101]
[1776985801547,38.18,78193.71,32.9,0.16718,0.00014,11.98452]
[1776985803308,38.18,78193.71,32.9,0.16718,0.00014,11.98452]
[1776985803782,38.18,78193.59,32.9,0.16716,0.00014,11.98371]
[1776985803863,38.18,78193.59,32.9,0.16716,0.00014,11.98371]
[1776985804137,38.18,78193.59,32.9,0.16716,0.00014,11.98371]
[1776985804818,38.18,78189.03,32.9,0.16654,0.00014,11.95412]
[1776985807370,38.18,78181.27,32.9,0.16548,0.00014,11.90393]
[1776985811101,38.18,78179.92,32.9,0.16531,0.00014,11.89541]
[1776985811111,38.18,78170.26,32.9,0.164,0.00014,11.83292]
[1776985811981,38.18,78170.26,32.9,0.164,0.00014,11.83292]
[1776985812018,38.18,78163.04,32.9,0.16303,0.00013,11.78632]
[1776985813539,38.18,78162.63,32.9,0.16297,0.00013,11.7837]
[1776985814143,38.18,78162.63,32.9,0.16297,0.00013,11.7837]
[1776985819749,38.18,78158.65,32.9,0.16245,0.00013,11.75825]
[1776985825178,38.18,78155.4,32.9,0.16202,0.00013,11.73752]
[1776985825210,38.18,78155.4,32.9,0.16202,0.00013,11.73752]
[1776985825474,38.18,78155.02,32.9,0.16197,0.00013,11.73526]
[1776985826976,38.18,78155.27,32.9,0.162,0.00013,11.73688]
[1776985829460,38.18,78155.12,32.9,0.16199,0.00013,11.73608]
[1776985829486,38.18,78155.12,32.9,0.16199,0.00013,11.73608]
[1776985831710,38.19,78151.86,32.9,0.16155,0.00013,11.71521]
[1776985834729,38.19,78158.15,32.9,0.16234,0.00013,11.75039]
[1776985834790,38.19,78158.15,32.9,0.16234,0.00013,11.75039]
[1776985835588,38.19,78158.22,32.9,0.16235,0.00013,11.75091]
[1776985836945,38.19,78160.58,32.9,0.16267,0.00013,11.76628]
[1776985842836,38.19,78162.61,32.9,0.16295,0.00013,11.77968]
[1776985847871,38.19,78158.34,32.9,0.16238,0.00013,11.75222]
[1776985851616,38.19,78155.77,32.9,0.16204,0.00013,11.73576]
[1776985852860,38.19,78156.04,32.9,0.16208,0.00013,11.73758]
[1776985853730,38.19,78154.9,32.9,0.16193,0.00013,11.73027]
[1776985854503,38.19,78153.58,32.9,0.16175,0.00013,11.7218]
[1776985855137,38.19,78153.58,32.9,0.16175,0.00013,11.7218]
[1776985855820,38.19,78152.77,32.9,0.16165,0.00013,11.71675]
[1776985855972,38.19,78152.77,32.9,0.16165,0.00013,11.71675]
[1776985856898,38.19,78151.94,32.9,0.16154,0.00013,11.71147]
[1776985858295,38.19,78150.37,32.9,0.16133,0.00013,11.70141]
[1776985863987,38.19,78149.58,32.9,0.16124,0.00013,11.69706]
[1776985864787,38.19,78149.58,32.9,0.16124,0.00013,11.69706]
[1776985867004,38.2,78149.83,32.9,0.16128,0.00013,11.69893]
[1776985870886,38.2,78149.31,32.9,0.16122,0.00013,11.69618]
[1776985876073,38.2,78154.83,32.9,0.16197,0.00013,11.73251]
[1776985881075,38.2,78156.57,32.9,0.16221,0.00013,11.74407]
[1776985886143,38.2,78157.86,32.9,0.16239,0.00013,11.75274]
[1776985891178,38.2,78158.03,32.9,0.16236,0.00013,11.74811]
[1776985893756,38.2,78158.06,32.9,0.16236,0.00013,11.74841]
[1776985893801,38.2,78158.06,32.9,0.16236,0.00013,11.74841]
[1776985894871,38.2,78157.81,32.9,0.16233,0.00013,11.74684]
[1776985903156,38.2,78155.18,32.9,0.16199,0.00013,11.73027]
[1776985909830,38.21,78155.24,32.9,0.16201,0.00013,11.73117]
[1776985909880,38.21,78155.24,32.9,0.16201,0.00013,11.73117]
[1776985910312,38.21,78163.23,32.9,0.16308,0.00013,11.78304]
[1776985915347,38.21,78164.34,32.9,0.16325,0.00013,11.79107]
[1776985920383,38.21,78158.79,32.9,0.16252,0.00013,11.75599]
[1776985925417,38.21,78158.12,32.9,0.16246,0.00013,11.75275]
[1776985930452,38.22,78158.19,32.9,0.16249,0.00013,11.75431]
[1776985935487,38.22,78157.94,32.9,0.16248,0.00013,11.75378]
[1776985940522,38.23,78157.48,32.9,0.16244,0.00013,11.75191]
[1776985948578,38.23,78157.09,32.9,0.16243,0.00013,11.75113]
[1776985951401,38.23,78155.77,32.9,0.16225,0.00013,11.74279]
[1776985951418,38.23,78155.77,32.9,0.16225,0.00013,11.74279]
[1776985953478,38.23,78148.01,32.9,0.16116,0.00013,11.68724]
[1776985954620,38.23,78140.19,32.9,0.16012,0.00013,11.63674]
[1776985955780,38.23,78140.19,32.9,0.16012,0.00013,11.63674]
[1776985955921,38.23,78140.19,32.9,0.16012,0.00013,11.63674]
[1776985955959,38.23,78140.19,32.9,0.16012,0.00013,11.63674]
[1776985955962,38.23,78140.19,32.9,0.16012,0.00013,11.63674]
[1776985956022,38.24,78138.49,32.9,0.1599,0.00013,11.62592]
[1776985957486,38.24,78138.49,32.9,0.1599,0.00013,11.62592]
[1776985957489,38.24,78138.49,32.9,0.1599,0.00013,11.62592]
[1776985959325,38.24,78138.31,32.9,0.15988,0.00013,11.62495]
[1776985959720,38.24,78138.13,32.9,0.15986,0.00013,11.62376]
[1776985959767,38.24,78138.13,32.9,0.15986,0.00013,11.62376]
[1776985960440,38.24,78125.09,32.9,0.15813,0.00013,11.53941]
[1776985961039,38.24,78125.09,32.9,0.15813,0.00013,11.53941]
[1776985961118,38.24,78115.8,32.9,0.15691,0.00013,11.47943]
[1776985966668,38.24,78117.89,32.9,0.15718,0.00013,11.49288]
[1776985966706,38.24,78118.33,32.9,0.15724,0.00013,11.49572]
[1776985971925,38.24,78120.5,32.9,0.15754,0.00013,11.51036]
[1776985971942,38.24,78120.5,32.9,0.15754,0.00013,11.51036]
[1776985977783,38.24,78120.3,32.9,0.15753,0.00013,11.5101]
[1776985982819,38.24,78120.33,32.9,0.15755,0.00013,11.51103]
[1776985984306,38.24,78120.33,32.9,0.15755,0.00013,11.51103]
[1776985987854,38.25,78128.31,32.9,0.15862,0.00013,11.56329]
[1776985992889,38.25,78128.54,32.9,0.15866,0.00013,11.56517]
[1776985993557,38.25,78128.54,32.9,0.15866,0.00013,11.56517]
[1776985998931,38.25,78130.53,32.9,0.15893,0.00013,11.57858]
[1776986003966,38.25,78130.91,32.9,0.15899,0.00013,11.58139]
[1776986009001,38.25,78130.38,32.9,0.15893,0.00013,11.57834]
[1776986014317,38.25,78130.24,32.9,0.15885,0.00013,11.57173]
[1776986016447,38.25,78130.65,32.9,0.15891,0.00013,11.57464]
[1776986022092,38.25,78131.87,32.9,0.15909,0.00013,11.58311]
[1776986027175,38.26,78131.69,32.9,0.15907,0.00013,11.58227]
[1776986033169,38.26,78125.86,32.9,0.15831,0.00013,11.54533]
[1776986038203,38.26,78127.35,32.9,0.15852,0.00013,11.55569]
[1776986043239,38.26,78126.9,32.9,0.15848,0.00013,11.55335]
[1776986048275,38.26,78126.94,32.9,0.15849,0.00013,11.55417]
[1776986053310,38.27,78126.29,32.9,0.15842,0.00013,11.55053]
[1776986060359,38.27,78130.84,32.9,0.15904,0.00013,11.58061]
[1776986062530,38.27,78130.51,32.9,0.15899,0.00013,11.57855]
[1776986063380,38.27,78123.55,32.9,0.15807,0.00013,11.53352]
[1776986068415,38.27,78122.13,32.9,0.15788,0.00013,11.52421]
[1776986072032,38.27,78122.15,32.9,0.15789,0.00013,11.52429]
[1776986072444,38.27,78122.03,32.9,0.15781,0.00013,11.51769]
[1776986074084,38.27,78122.13,32.9,0.15783,0.00013,11.5185]
[1776986074129,38.27,78122.13,32.9,0.15783,0.00013,11.5185]
[1776986076928,38.27,78122.15,32.9,0.15783,0.00013,11.51894]
[1776986077572,38.27,78122.15,32.9,0.15783,0.00013,11.51894]
[1776986078095,38.27,78122.23,32.9,0.15785,0.00013,11.51977]
[1776986083223,38.27,78123.39,32.9,0.15802,0.00013,11.52803]
[1776986088556,38.28,78123.13,32.9,0.158,0.00013,11.52721]
[1776986093369,38.28,78123.09,32.9,0.15801,0.00013,11.52754]
[1776986098626,38.28,78120.74,32.9,0.15772,0.00013,11.51325]
[1776986102107,38.28,78120.85,32.9,0.15774,0.00013,11.51445]
[1776986102654,38.28,78112.07,32.9,0.15659,0.00013,11.45783]
[1776986103661,38.28,78104.31,32.9,0.15558,0.00013,11.40771]
[1776986108696,38.29,78103.48,32.9,0.15548,0.00013,11.40301]
[1776986113731,38.29,78114.97,32.9,0.157,0.00013,11.4778]
[1776986118766,38.29,78117.43,32.9,0.15732,0.00013,11.49373]
[1776986123727,38.29,78121.92,32.9,0.15791,0.00013,11.52276]
[1776986123738,38.29,78121.92,32.9,0.15791,0.00013,11.52276]
[1776986124545,38.29,78122.94,32.9,0.15805,0.00013,11.52945]
[1776986130100,38.29,78122.21,32.9,0.15797,0.00013,11.52526]
[1776986130341,38.29,78122.11,32.9,0.15795,0.00013,11.52467]
[1776986131284,38.29,78114.69,32.9,0.15691,0.00013,11.47073]
[1776986132867,38.29,78106.95,32.9,0.1559,0.00013,11.42072]
[1776986137902,38.29,78100.02,32.9,0.155,0.00013,11.37637]
[1776986143242,38.29,78101.47,32.9,0.1552,0.00013,11.38617]
[1776986143919,38.29,78102.88,32.9,0.15539,0.00013,11.39546]
[1776986143974,38.29,78102.88,32.9,0.15539,0.00013,11.39546]
[1776986144280,38.29,78105.44,32.9,0.15572,0.00013,11.412]
[1776986149987,38.3,78111.49,32.9,0.15654,0.00013,11.45243]
[1776986155448,38.3,78110.52,32.9,0.15643,0.00013,11.44698]
[1776986155477,38.3,78110.52,32.9,0.15643,0.00013,11.44698]
[1776986155487,38.3,78109.99,32.9,0.15637,0.00013,11.44398]
[1776986161641,38.3,78107.83,32.9,0.15609,0.00013,11.4302]
[1776986165246,38.3,78106.55,32.9,0.15593,0.00013,11.42208]
[1776986165285,38.3,78106.55,32.9,0.15593,0.00013,11.42208]
[1776986165436,38.3,78106.55,32.9,0.15593,0.00013,11.42208]
[1776986165557,38.3,78106.55,32.9,0.15593,0.00013,11.42208]
[1776986165561,38.3,78106.55,32.9,0.15593,0.00013,11.42208]
[1776986165728,38.3,78106.88,32.9,0.15597,0.00013,11.42424]
[1776986165743,38.3,78106.88,32.9,0.15597,0.00013,11.42424]
[1776986166254,38.3,78106.88,32.9,0.15597,0.00013,11.42424]
[1776986166258,38.3,78095.0,32.9,0.15442,0.00013,11.34747]
[1776986167329,38.3,78095.0,32.9,0.15442,0.00013,11.34747]
[1776986167359,38.3,78087.77,32.9,0.15349,0.00013,11.30085]
[1776986170838,38.3,78091.63,32.9,0.15399,0.00013,11.32569]
[1776986171584,38.3,78091.63,32.9,0.15399,0.00013,11.32569]
[1776986173000,38.3,78094.2,32.9,0.15432,0.00013,11.34214]
[1776986173469,38.3,78094.2,32.9,0.15432,0.00013,11.34214]
[1776986179686,38.3,78092.69,32.9,0.15411,0.00013,11.33181]
[1776986179729,38.3,78092.69,32.9,0.15411,0.00013,11.33181]
[1776986182757,38.3,78089.63,32.9,0.1537,0.00013,11.31171]
[1776986189264,38.3,78092.32,32.9,0.15404,0.00013,11.32851]
[1776986189878,38.3,78092.32,32.9,0.15404,0.00013,11.32851]
[1776986195334,38.3,78090.77,32.9,0.15377,0.00013,11.31222]
[1776986199190,38.29,78090.46,32.9,0.15372,0.00013,11.30985]
[1776986201356,38.29,78088.3,32.9,0.15344,0.00013,11.29574]
[1776986201451,38.29,78088.3,32.9,0.15344,0.00013,11.29574]
[1776986206777,38.29,78085.84,32.9,0.15311,0.00013,11.27949]
[1776986212426,38.29,78082.61,32.9,0.15269,0.00013,11.25846]
[1776986213012,38.29,78082.61,32.9,0.15269,0.00013,11.25846]
[1776986215291,38.29,78076.16,32.9,0.15186,0.00013,11.21684]
[1776986220482,38.29,78074.99,32.9,0.15172,0.00013,11.20959]
[1776986222864,38.29,78075.09,32.9,0.15173,0.00013,11.21028]
[1776986225655,38.29,78073.28,32.9,0.1515,0.00013,11.19872]
[1776986225758,38.29,78071.4,32.9,0.15126,0.00013,11.18663]
[1776986225950,38.29,78071.4,32.9,0.15126,0.00013,11.18663]
[1776986227833,38.29,78062.23,32.9,0.15008,0.00013,11.12725]
[1776986227848,38.29,78062.23,32.9,0.15008,0.00013,11.12725]
[1776986231653,38.29,78067.7,32.9,0.15078,0.00013,11.16231]
[1776986236730,38.29,78061.44,32.9,0.14997,0.00013,11.12164]
[1776986242637,38.29,78068.06,32.9,0.15081,0.00013,11.16401]
[1776986245871,38.29,78073.21,32.9,0.15147,0.00013,11.19697]
[1776986246667,38.29,78077.45,32.9,0.15201,0.00013,11.22441]
[1776986247602,38.29,78077.45,32.9,0.15201,0.00013,11.22441]
[1776986248147,38.29,78078.47,32.9,0.15215,0.00013,11.23103]
[1776986248679,38.29,78083.88,32.9,0.15285,0.00013,11.26622]
[1776986253714,38.29,78086.52,32.9,0.15315,0.00013,11.27826]
[1776986258000,38.3,78089.26,32.9,0.15352,0.00013,11.29666]
[1776986258749,38.3,78089.6,32.9,0.15356,0.00013,11.2988]
[1776986261359,38.3,78089.54,32.9,0.15355,0.00013,11.2983]
[1776986261656,38.3,78089.54,32.9,0.15355,0.00013,11.2983]
[1776986262213,38.3,78089.19,32.9,0.1535,0.00013,11.29599]
[1776986262385,38.3,78089.19,32.9,0.1535,0.00013,11.29599]
[1776986262711,38.3,78089.19,32.9,0.1535,0.00013,11.29599]
[1776986262777,38.3,78096.51,32.9,0.15445,0.00013,11.34323]
[1776986263249,38.3,78096.51,32.9,0.15445,0.00013,11.34323]
[1776986268819,38.3,78101.82,32.9,0.15515,0.00013,11.3781]
[1776986273854,38.3,78100.93,32.9,0.15505,0.00013,11.37275]
[1776986278890,38.3,78100.38,32.9,0.15498,0.00013,11.36961]
[1776986283890,38.3,78098.56,32.9,0.15476,0.00013,11.35834]
[1776986283907,38.3,78098.56,32.9,0.15476,0.00013,11.35834]
[1776986283963,38.3,78098.56,32.9,0.15476,0.00013,11.35834]
[1776986284081,38.3,78098.56,32.9,0.15476,0.00013,11.35834]
[1776986284496,38.3,78098.56,32.9,0.15476,0.00013,11.35834]
[1776986284578,38.3,78095.79,32.9,0.15439,0.00013,11.34033]
[1776986284909,38.3,78095.79,32.9,0.15439,0.00013,11.34033]
[1776986285094,38.3,78085.82,32.9,0.1531,0.00013,11.27593]
[1776986286115,38.3,78085.82,32.9,0.1531,0.00013,11.27593]
[1776986286150,38.3,78075.77,32.9,0.1518,0.00013,11.21102]
[1776986287266,38.3,78075.77,32.9,0.1518,0.00013,11.21102]
[1776986287274,38.3,78074.72,32.9,0.15167,0.00013,11.2043]
[1776986290134,38.3,78074.6,32.9,0.15165,0.00013,11.20325]
[1776986291396,38.3,78074.31,32.9,0.15161,0.00013,11.20124]
[1776986291477,38.3,78073.31,32.9,0.15147,0.00013,11.19451]
[1776986297015,38.3,78073.36,32.9,0.15149,0.00013,11.19523]
[1776986302050,38.3,78077.21,32.9,0.15199,0.00013,11.2204]
[1776986307387,38.3,78077.14,32.9,0.15198,0.00013,11.2201]
[1776986313126,38.3,78077.86,32.9,0.15202,0.00013,11.21905]
[1776986318162,38.3,78077.12,32.9,0.15193,0.00013,11.21449]
[1776986323522,38.3,78077.39,32.9,0.15197,0.00013,11.21637]
[1776986329241,38.3,78076.92,32.9,0.15191,0.00013,11.2137]
[1776986339312,38.31,78076.92,32.9,0.15192,0.00013,11.21415]
[1776986344346,38.31,78078.93,32.9,0.15218,0.00013,11.22731]
[1776986349382,38.31,78076.85,32.9,0.15192,0.00013,11.21408]
[1776986354417,38.31,78080.46,32.9,0.15239,0.00013,11.23759]
[1776986359453,38.31,78087.08,32.9,0.15325,0.00013,11.28036]
[1776986364527,38.31,78091.19,32.9,0.15377,0.00013,11.3067]
[1776986372583,38.31,78091.15,32.9,0.1537,0.00013,11.30008]
[1776986377620,38.31,78091.28,32.9,0.15371,0.00013,11.30083]
[1776986382655,38.31,78091.27,32.9,0.15371,0.00013,11.30073]
[1776986387084,38.31,78091.34,32.9,0.15372,0.00013,11.30119]
[1776986387203,38.31,78091.34,32.9,0.15372,0.00013,11.30119]
[1776986387257,38.31,78091.34,32.9,0.15372,0.00013,11.30119]
[1776986387281,38.31,78091.34,32.9,0.15372,0.00013,11.30119]
[1776986387327,38.31,78091.34,32.9,0.15372,0.00013,11.30119]
[1776986387819,38.31,78106.21,32.9,0.15566,0.00013,11.39726]
[1776986389112,38.31,78113.29,32.9,0.15658,0.00013,11.44289]
[1776986389705,38.31,78113.25,32.9,0.15658,0.00013,11.44268]
[1776986390825,38.31,78113.25,32.9,0.15658,0.00013,11.44268]
[1776986394420,38.31,78112.1,32.9,0.15643,0.00013,11.43543]
[1776986394742,38.31,78112.12,32.9,0.15643,0.00013,11.4356]
[1776986396971,38.31,78112.16,32.9,0.15645,0.00013,11.43611]
[1776986397763,38.31,78108.29,32.9,0.15594,0.00013,11.41138]
[1776986402425,38.31,78105.55,32.9,0.15559,0.00013,11.39394]
[1776986402792,38.31,78105.55,32.9,0.15559,0.00013,11.39394]
[1776986403113,38.31,78102.09,32.9,0.15514,0.00013,11.37166]
[1776986405233,38.31,78095.37,32.9,0.15427,0.00013,11.32851]
[1776986410854,38.31,78094.89,32.9,0.15423,0.00013,11.32631]
[1776986412282,38.31,78093.94,32.9,0.15411,0.00013,11.32031]
[1776986412298,38.31,78093.94,32.9,0.15411,0.00013,11.32031]
[1776986416463,38.31,78093.42,32.9,0.15405,0.00013,11.31739]
[1776986416477,38.31,78093.42,32.9,0.15405,0.00013,11.31739]
[1776986416967,38.31,78093.42,32.9,0.15405,0.00013,11.31739]
[1776986416982,38.32,78106.18,32.9,0.15571,0.00013,11.39995]
[1776986417904,38.32,78121.66,32.9,0.15775,0.00013,11.50011]
[1776986418069,38.32,78121.66,32.9,0.15775,0.00013,11.50011]
[1776986418133,38.32,78121.66,32.9,0.15775,0.00013,11.50011]
[1776986418250,38.32,78121.66,32.9,0.15775,0.00013,11.50011]
[1776986418911,38.32,78122.41,32.9,0.15785,0.00013,11.50499]
[1776986419738,38.32,78122.41,32.9,0.15785,0.00013,11.50499]
[1776986419897,38.32,78122.41,32.9,0.15785,0.00013,11.50499]
[1776986420759,38.32,78121.42,32.9,0.15772,0.00013,11.4987]
[1776986423347,38.32,78121.52,32.9,0.15774,0.00013,11.49967]
[1776986424484,38.32,78121.43,32.9,0.15773,0.00013,11.4992]
[1776986424955,38.32,78119.84,32.9,0.15752,0.00013,11.48904]
[1776986429991,38.32,78115.5,32.9,0.15695,0.00013,11.46079]
[1776986435027,38.32,78118.83,32.9,0.15732,0.00013,11.4762]
[1776986440068,38.32,78121.38,32.9,0.15765,0.00013,11.49241]
[1776986443328,38.32,78121.67,32.9,0.15769,0.00013,11.49416]
[1776986443337,38.32,78121.67,32.9,0.15769,0.00013,11.49416]
[1776986443371,38.31,78125.49,32.9,0.15819,0.00013,11.51873]
[1776986445847,38.32,78135.59,32.9,0.15953,0.00013,11.58414]
[1776986446742,38.32,78135.59,32.9,0.15953,0.00013,11.58414]
[1776986448061,38.32,78138.02,32.9,0.15985,0.00013,11.59985]
[1776986453159,38.32,78135.75,32.9,0.15955,0.00013,11.58521]
[1776986454308,38.32,78135.75,32.9,0.15955,0.00013,11.58521]
[1776986459816,38.32,78136.0,32.9,0.15959,0.00013,11.58694]
[1776986459849,38.32,78135.99,32.9,0.15959,0.00013,11.58689]
[1776986465245,38.31,78132.57,32.9,0.15911,0.00013,11.56388]
[1776986470198,38.31,78138.65,32.9,0.15991,0.00013,11.60249]
[1776986470204,38.31,78138.65,32.9,0.15991,0.00013,11.60249]
[1776986470875,38.31,78140.88,32.9,0.1602,0.00013,11.6167]
[1776986476322,38.31,78142.36,32.9,0.16039,0.00013,11.62618]
[1776986479855,38.31,78142.4,32.9,0.1604,0.00013,11.62639]
[1776986485385,38.31,78145.28,32.9,0.16078,0.00013,11.64485]
[1776986489926,38.31,78149.0,32.9,0.16127,0.00013,11.66875]
[1776986495522,38.31,78149.01,32.9,0.1612,0.00013,11.66248]
[1776986497852,38.31,78149.15,32.9,0.16122,0.00013,11.66326]
[1776986498477,38.31,78136.43,32.9,0.15952,0.00013,11.58091]
[1776986503512,38.31,78129.81,32.9,0.15865,0.00013,11.53853]
[1776986508547,38.31,78130.47,32.9,0.15875,0.00013,11.5432]
[1776986513582,38.31,78130.99,32.9,0.15882,0.00013,11.54692]
[1776986518617,38.31,78130.32,32.9,0.15874,0.00013,11.54294]
[1776986523652,38.31,78129.13,32.9,0.15859,0.00013,11.53555]
[1776986528687,38.31,78130.69,32.9,0.1588,0.00013,11.54596]
[1776986534730,38.31,78129.3,32.9,0.15863,0.00013,11.5374]
[1776986541780,38.32,78129.32,32.9,0.15864,0.00013,11.53814]
[1776986546813,38.32,78129.41,32.9,0.15867,0.00013,11.53916]
[1776986551912,38.32,78126.75,32.9,0.15826,0.00013,11.51654]
[1776986555940,38.32,78134.58,32.9,0.15931,0.00013,11.56752]
[1776986560975,38.32,78138.62,32.9,0.15985,0.00013,11.59377]
[1776986566011,38.32,78138.3,32.9,0.15981,0.00013,11.59178]
[1776986572053,38.32,78142.44,32.9,0.16036,0.00013,11.61849]
[1776986578096,38.32,78145.12,32.9,0.16071,0.00013,11.6355]
[1776986583131,38.32,78147.92,32.9,0.16107,0.00013,11.65317]
[1776986588166,38.32,78147.74,32.9,0.16104,0.00013,11.65151]
[1776986590594,38.32,78148.25,32.9,0.1611,0.00013,11.6546]
[1776986591719,38.32,78152.02,32.9,0.1616,0.00013,11.67886]
[1776986593585,38.32,78155.08,32.9,0.16201,0.00013,11.69839]
[1776986599242,38.31,78155.32,32.9,0.16202,0.00013,11.69881]
[1776986599794,38.31,78155.32,32.9,0.16202,0.00013,11.69881]
[1776986602181,38.31,78155.49,32.9,0.16204,0.00013,11.69974]
[1776986607299,38.31,78159.75,32.9,0.16258,0.00013,11.72605]
[1776986611324,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611383,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611410,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611510,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611685,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611709,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611717,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611781,38.31,78164.23,32.9,0.16317,0.00013,11.75441]
[1776986611837,38.3,78165.09,32.9,0.16322,0.00013,11.75378]
[1776986612401,38.3,78165.09,32.9,0.16322,0.00013,11.75378]
[1776986612637,38.3,78165.09,32.9,0.16322,0.00013,11.75378]
[1776986613884,38.3,78171.35,32.9,0.16407,0.00014,11.79422]
[1776986613973,38.3,78172.53,32.9,0.16423,0.00014,11.80177]
[1776986614382,38.3,78172.53,32.9,0.16423,0.00014,11.80177]
[1776986615017,38.3,78172.53,32.9,0.16423,0.00014,11.80177]
[1776986619898,38.31,78171.68,32.9,0.16413,0.00014,11.79695]
[1776986619936,38.31,78171.71,32.9,0.16413,0.00014,11.79728]
[1776986622859,38.31,78171.64,32.9,0.16413,0.00014,11.79706]
[1776986622870,38.31,78171.64,32.9,0.16413,0.00014,11.79706]
[1776986623102,38.31,78171.64,32.9,0.16413,0.00014,11.79717]
[1776986623868,38.31,78160.56,32.9,0.16263,0.00013,11.72529]
[1776986626684,38.31,78157.13,32.9,0.16216,0.00013,11.70282]
[1776986629381,38.31,78157.74,32.9,0.16223,0.00013,11.70632]
[1776986631386,38.3,78157.94,32.9,0.16225,0.00013,11.70729]
[1776986636657,38.3,78158.12,32.9,0.16226,0.00013,11.70759]
[1776986641678,38.3,78157.13,32.9,0.16211,0.00013,11.70031]
[1776986647582,38.29,78157.07,32.9,0.16207,0.00013,11.6987]
[1776986652618,38.29,78158.58,32.9,0.16226,0.00013,11.70748]
[1776986658660,38.29,78158.44,32.9,0.16221,0.00013,11.70536]
[1776986660159,38.29,78158.44,32.9,0.16221,0.00013,11.70536]
[1776986660218,38.29,78158.44,32.9,0.16221,0.00013,11.70536]
[1776986664228,38.28,78158.26,32.9,0.16217,0.00013,11.70338]
[1776986670166,38.28,78158.48,32.9,0.16217,0.00013,11.70356]
[1776986671709,38.28,78158.13,32.9,0.16212,0.00013,11.70087]
[1776986674718,38.28,78158.32,32.9,0.16206,0.00013,11.69549]
[1776986675543,38.28,78158.32,32.9,0.16206,0.00013,11.69529]
[1776986681186,38.27,78158.65,32.9,0.16208,0.00013,11.6964]
[1776986686705,38.27,78157.95,32.9,0.16197,0.00013,11.69085]
[1776986689071,38.27,78157.97,32.9,0.16195,0.00013,11.69018]
[1776986692078,38.27,78157.9,32.9,0.16194,0.00013,11.68933]
[1776986697934,38.26,78158.74,32.9,0.16202,0.00013,11.69332]
[1776986702969,38.26,78160.24,32.9,0.1622,0.00013,11.70195]
[1776986709011,38.25,78159.42,32.9,0.16206,0.00013,11.69535]
[1776986714047,38.25,78159.63,32.9,0.16206,0.00013,11.69568]
[1776986714724,38.25,78159.63,32.9,0.16206,0.00013,11.69568]
[1776986721096,38.25,78153.33,32.9,0.16119,0.00013,11.65375]
[1776986726131,38.24,78156.33,32.9,0.16158,0.00013,11.67235]
[1776986731166,38.24,78156.7,32.9,0.16155,0.00013,11.66791]
[1776986736201,38.24,78151.75,32.9,0.16087,0.00013,11.63504]
[1776986741236,38.24,78151.84,32.9,0.16087,0.00013,11.63502]
[1776986746271,38.23,78152.12,32.9,0.16089,0.00013,11.63622]
[1776986751305,38.23,78151.93,32.9,0.16085,0.00013,11.63439]
[1776986757094,38.23,78151.91,32.9,0.16084,0.00013,11.63377]
[1776986757188,38.23,78151.91,32.9,0.16084,0.00013,11.63377]
[1776986757236,38.23,78151.91,32.9,0.16084,0.00013,11.63377]
[1776986758332,38.23,78151.7,32.9,0.16081,0.00013,11.63217]
[1776986760231,38.23,78151.81,32.9,0.16081,0.00013,11.63264]
[1776986762784,38.23,78155.43,32.9,0.16129,0.00013,11.6556]
[1776986763186,38.23,78155.43,32.9,0.16129,0.00013,11.6556]
[1776986770259,38.22,78150.47,32.9,0.16061,0.00013,11.62261]
[1776986770272,38.22,78150.47,32.9,0.16061,0.00013,11.62261]
[1776986770504,38.22,78150.58,32.9,0.16062,0.00013,11.62322]
[1776986770580,38.22,78150.58,32.9,0.16062,0.00013,11.62322]
[1776986772733,38.22,78137.79,32.9,0.15891,0.00013,11.54019]
[1776986775012,38.22,78135.92,32.9,0.15866,0.00013,11.52808]
[1776986780508,38.22,78134.83,32.9,0.15852,0.00013,11.5212]
[1776986786551,38.22,78134.27,32.9,0.15845,0.00013,11.51777]
[1776986791586,38.22,78134.56,32.9,0.15843,0.00013,11.51386]
[1776986797210,38.23,78132.59,32.9,0.15817,0.00013,11.50126]
[1776986802563,38.23,78130.82,32.9,0.15794,0.00013,11.4902]
[1776986814227,38.23,78131.28,32.9,0.15801,0.00013,11.49354]
[1776986819402,38.23,78131.35,32.9,0.15804,0.00013,11.49473]
[1776986819931,38.23,78131.22,32.9,0.15802,0.00013,11.49396]
[1776986820377,38.23,78130.86,32.9,0.15797,0.00013,11.4917]
[1776986825824,38.23,78128.13,32.9,0.1576,0.00013,11.47358]
[1776986830859,38.23,78127.99,32.9,0.15758,0.00013,11.47236]
[1776986835894,38.23,78131.69,32.9,0.15806,0.00013,11.49598]
[1776986840661,38.23,78133.98,32.9,0.15836,0.00013,11.51045]
[1776986840929,38.23,78133.49,32.9,0.15829,0.00013,11.50718]
[1776986842266,38.23,78133.49,32.9,0.15829,0.00013,11.50718]
[1776986847359,38.23,78133.71,32.9,0.15833,0.00013,11.50888]
[1776986847631,38.23,78133.97,32.9,0.15836,0.00013,11.5107]
[1776986847688,38.23,78133.97,32.9,0.15836,0.00013,11.5107]
[1776986848472,38.23,78133.97,32.9,0.15836,0.00013,11.5107]
[1776986847978,38.23,78133.98,32.9,0.15837,0.00013,11.51082]
[1776986848707,38.23,78133.98,32.9,0.15837,0.00013,11.51082]
[1776986849498,38.23,78134.47,32.9,0.15843,0.00013,11.51384]
[1776986850692,38.23,78136.17,32.9,0.15865,0.00013,11.52491]
[1776986856034,38.23,78137.88,32.9,0.15882,0.00013,11.53025]
[1776986860529,38.23,78140.55,32.9,0.15918,0.00013,11.54762]
[1776986860792,38.23,78140.55,32.9,0.15918,0.00013,11.54762]
[1776986862701,38.23,78144.22,32.9,0.15967,0.00013,11.57139]
[1776986869125,38.23,78147.18,32.9,0.16006,0.00013,11.59027]
[1776986872715,38.23,78149.01,32.9,0.1603,0.00013,11.60198]
[1776986874202,38.23,78149.01,32.9,0.1603,0.00013,11.60192]
[1776986876571,38.23,78156.2,32.9,0.16126,0.00013,11.64824]
[1776986876575,38.23,78156.2,32.9,0.16126,0.00013,11.64824]
[1776986879180,38.22,78165.15,32.9,0.16246,0.00013,11.70595]
[1776986881230,38.22,78166.43,32.9,0.16262,0.00014,11.71386]
[1776986881332,38.22,78166.43,32.9,0.16262,0.00014,11.71386]
[1776986881368,38.22,78166.75,32.9,0.16266,0.00014,11.71574]
[1776986881754,38.22,78166.75,32.9,0.16266,0.00014,11.71574]
[1776986886686,38.22,78172.65,32.9,0.16347,0.00014,11.75457]
[1776986891707,38.23,78174.08,32.9,0.16368,0.00014,11.76457]
[1776986896773,38.23,78173.49,32.9,0.16362,0.00014,11.76151]
[1776986902356,38.23,78173.24,32.9,0.16361,0.00014,11.76088]
[1776986907391,38.24,78173.98,32.9,0.16372,0.00014,11.76649]
[1776986912538,38.24,78172.54,32.9,0.16348,0.00014,11.75187]
[1776986912549,38.24,78172.54,32.9,0.16348,0.00014,11.75187]
[1776986916902,38.24,78167.32,32.9,0.1628,0.00014,11.71913]
[1776986917023,38.24,78167.32,32.9,0.1628,0.00014,11.71913]
[1776986919428,38.24,78157.21,32.9,0.16144,0.00013,11.65396]
[1776986920968,38.24,78157.78,32.9,0.16152,0.00013,11.65793]
[1776986926530,38.25,78154.53,32.9,0.16111,0.00013,11.63786]
[1776986931565,38.25,78157.06,32.9,0.16146,0.00013,11.65505]
[1776986936605,38.25,78156.53,32.9,0.16141,0.00013,11.65248]
[1776986937602,38.25,78156.53,32.9,0.16141,0.00013,11.65248]
[1776986942642,38.25,78155.81,32.9,0.16133,0.00013,11.64871]
[1776986947002,38.26,78159.78,32.9,0.16187,0.00013,11.67478]
[1776986950340,38.26,78158.86,32.9,0.16176,0.00013,11.66915]
[1776986951110,38.26,78158.62,32.9,0.16173,0.00013,11.66772]
[1776986956740,38.26,78161.22,32.9,0.16209,0.00013,11.68527]
[1776986959756,38.26,78165.32,32.9,0.16265,0.00013,11.71199]
[1776986961683,38.26,78167.9,32.9,0.163,0.00014,11.72878]
[1776986961691,38.26,78167.9,32.9,0.163,0.00014,11.72878]
[1776986961775,38.26,78168.06,32.9,0.16302,0.00014,11.72985]
[1776986964805,38.26,78171.49,32.9,0.1635,0.00014,11.75251]
[1776986971620,38.27,78172.38,32.9,0.16364,0.00014,11.75951]
[1776986975017,38.27,78170.45,32.9,0.16334,0.00014,11.74189]
[1776986976043,38.27,78169.3,32.9,0.16319,0.00014,11.73467]
[1776986976628,38.27,78169.3,32.9,0.16319,0.00014,11.73467]
[1776986981706,38.28,78164.15,32.9,0.16252,0.00013,11.70295]
[1776986981731,38.28,78164.15,32.9,0.16252,0.00013,11.70295]
[1776986981781,38.28,78164.15,32.9,0.16252,0.00013,11.70295]
[1776986982074,38.28,78160.16,32.9,0.16199,0.00013,11.67741]
[1776986988369,38.28,78156.81,32.9,0.16156,0.00013,11.65636]
[1776986994001,38.28,78159.42,32.9,0.16192,0.00013,11.67405]
[1776986999036,38.28,78161.26,32.9,0.16218,0.00013,11.68644]
[1776987002119,38.28,78167.2,32.9,0.16299,0.00014,11.72502]
[1776987002494,38.28,78167.2,32.9,0.16299,0.00014,11.72502]
[1776987005917,38.28,78170.08,32.9,0.16338,0.00014,11.74372]
[1776987006778,38.28,78170.13,32.9,0.16338,0.00014,11.74406]
[1776987006815,38.28,78170.13,32.9,0.16338,0.00014,11.74406]
[1776987011712,38.28,78173.59,32.9,0.16386,0.00014,11.76665]
[1776987011733,38.28,78173.59,32.9,0.16386,0.00014,11.76665]
[1776987011976,38.28,78173.59,32.9,0.16386,0.00014,11.76665]
[1776987013782,38.28,78173.59,32.9,0.16386,0.00014,11.7667]
[1776987013786,38.28,78173.59,32.9,0.16386,0.00014,11.7667]
[1776987014141,38.28,78172.99,32.9,0.16378,0.00014,11.76288]
[1776987016283,38.29,78172.22,32.9,0.16368,0.00014,11.7581]
[1776987022571,38.29,78172.66,32.9,0.16376,0.00014,11.76216]
[1776987023205,38.29,78180.98,32.9,0.1649,0.00014,11.81636]
[1776987026226,38.29,78189.6,32.9,0.16609,0.00014,11.87242]
[1776987029647,38.29,78190.02,32.9,0.16614,0.00014,11.87525]
[1776987030441,38.29,78190.85,32.9,0.16626,0.00014,11.88067]
[1776987031865,38.29,78194.85,32.9,0.16675,0.00014,11.90063]
[1776987037303,38.29,78202.3,32.9,0.16777,0.00014,11.94862]
[1776987041733,38.29,78202.09,32.9,0.16773,0.00014,11.94697]
[1776987043817,38.29,78202.0,32.9,0.16771,0.00014,11.94622]
[1776987050394,38.29,78196.33,32.9,0.16693,0.00014,11.90913]
[1776987055429,38.29,78196.01,32.9,0.16687,0.00014,11.90674]
[1776987060464,38.29,78196.48,32.9,0.16693,0.00014,11.9094]
[1776987065499,38.29,78196.48,32.9,0.16692,0.00014,11.90898]
[1776987070534,38.28,78198.13,32.9,0.16714,0.00014,11.91913]
[1776987075569,38.28,78196.26,32.9,0.16687,0.00014,11.90656]
[1776987079307,38.28,78194.11,32.9,0.16657,0.00014,11.89242]
[1776987084632,38.28,78192.06,32.9,0.16628,0.00014,11.87885]
[1776987085225,38.28,78192.06,32.9,0.16628,0.00014,11.87885]
[1776987086810,38.28,78180.11,32.9,0.16465,0.00014,11.80148]
[1776987095709,38.28,78181.0,32.9,0.16472,0.00014,11.80178]
[1776987098254,38.28,78180.7,32.9,0.16468,0.00014,11.79996]
[1776987098320,38.28,78180.7,32.9,0.16468,0.00014,11.79996]
[1776987101359,38.28,78180.63,32.9,0.16467,0.00014,11.79969]
[1776987101416,38.28,78180.63,32.9,0.16467,0.00014,11.79969]
[1776987105340,38.28,78180.72,32.9,0.16469,0.00014,11.80054]
[1776987110815,38.28,78180.42,32.9,0.16466,0.00014,11.79908]
[1776987112730,38.28,78180.42,32.9,0.16466,0.00014,11.79908]
[1776987117864,38.29,78181.08,32.9,0.16477,0.00014,11.80398]
[1776987120540,38.29,78184.15,32.9,0.16519,0.00014,11.8239]
[1776987121714,38.29,78185.05,32.9,0.16531,0.00014,11.82977]
[1776987131180,38.29,78191.04,32.9,0.16613,0.00014,11.86846]
[1776987131225,38.29,78191.04,32.9,0.16613,0.00014,11.86846]
[1776987132276,38.29,78190.4,32.9,0.16604,0.00014,11.86432]
[1776987134234,38.29,78185.26,32.9,0.16534,0.00014,11.83112]
[1776987140019,38.29,78185.27,32.9,0.16535,0.00014,11.83152]
[1776987143091,38.29,78185.1,32.9,0.16533,0.00014,11.83052]
[1776987145770,38.29,78184.91,32.9,0.1653,0.00014,11.82934]
[1776987145784,38.29,78184.91,32.9,0.1653,0.00014,11.82934]
[1776987145836,38.29,78184.91,32.9,0.1653,0.00014,11.82934]
[1776987148231,38.29,78185.09,32.9,0.16533,0.00014,11.83071]
[1776987148306,38.29,78185.09,32.9,0.16533,0.00014,11.83071]
[1776987148834,38.29,78185.34,32.9,0.16536,0.00014,11.83238]
[1776987150409,38.29,78184.96,32.9,0.16531,0.00014,11.82997]
[1776987156634,38.29,78184.15,32.9,0.16515,0.00014,11.81905]
[1776987162172,38.29,78180.38,32.9,0.16464,0.00014,11.79518]
[1776987167207,38.29,78181.3,32.9,0.16478,0.00014,11.80155]
[1776987173250,38.3,78181.1,32.9,0.16476,0.00014,11.80077]
[1776987179292,38.3,78180.96,32.9,0.16475,0.00014,11.80042]
[1776987185336,38.3,78180.4,32.9,0.16469,0.00014,11.79738]
[1776987190371,38.3,78180.51,32.9,0.16472,0.00014,11.79857]
[1776987192488,38.3,78180.81,32.9,0.16476,0.00014,11.80061]
[1776987192503,38.3,78180.81,32.9,0.16476,0.00014,11.80061]
[1776987193022,38.3,78180.81,32.9,0.16476,0.00014,11.80071]
[1776987193678,38.3,78167.59,32.9,0.16297,0.00014,11.71534]
[1776987194970,38.3,78163.01,32.9,0.16236,0.00013,11.68593]
[1776987196052,38.3,78162.76,32.9,0.16233,0.00013,11.68456]
[1776987198266,38.31,78160.42,32.9,0.16202,0.00013,11.66991]
[1776987198427,38.31,78157.56,32.9,0.16164,0.00013,11.65169]
[1776987200462,38.31,78157.15,32.9,0.16159,0.00013,11.64912]
[1776987200772,38.31,78157.15,32.9,0.16159,0.00013,11.64912]
[1776987209504,38.31,78157.17,32.9,0.16161,0.00013,11.65018]
[1776987214865,38.31,78159.63,32.9,0.16189,0.00013,11.6605]
[1776987215372,38.31,78158.94,32.9,0.1618,0.00013,11.65613]
[1776987221588,38.31,78158.4,32.9,0.16174,0.00013,11.65333]
[1776987222875,38.31,78158.4,32.9,0.16174,0.00013,11.65333]
[1776987228636,38.32,78161.39,32.9,0.16218,0.00013,11.67433]
[1776987233672,38.32,78160.6,32.9,0.1621,0.00013,11.67053]
[1776987238707,38.33,78161.47,32.9,0.16225,0.00013,11.67751]
[1776987243742,38.33,78166.78,32.9,0.16299,0.00014,11.71314]
[1776987245090,38.33,78166.67,32.9,0.16298,0.00014,11.71266]
[1776987245490,38.33,78166.67,32.9,0.16298,0.00014,11.71266]
[1776987247926,38.33,78175.75,32.9,0.16422,0.00014,11.77196]
[1776987249513,38.34,78176.47,32.9,0.16433,0.00014,11.77678]
[1776987252411,38.34,78179.7,32.9,0.16477,0.00014,11.79806]
[1776987253889,38.34,78179.87,32.9,0.1648,0.00014,11.79928]
[1776987262382,38.34,78177.58,32.9,0.16451,0.00014,11.78564]
[1776987268917,38.34,78179.29,32.9,0.16477,0.00014,11.79762]
[1776987273952,38.35,78178.97,32.9,0.16467,0.00014,11.79034]
[1776987279686,38.35,78180.48,32.9,0.16489,0.00014,11.80062]
[1776987283075,38.35,78188.12,32.9,0.16594,0.00014,11.85032]
[1776987291072,38.35,78189.87,32.9,0.16619,0.00014,11.86207]
[1776987296108,38.35,78190.16,32.9,0.16623,0.00014,11.86412]
[1776987301970,38.35,78189.76,32.9,0.16618,0.00014,11.86168]
[1776987307187,38.35,78190.69,32.9,0.16631,0.00014,11.86779]
[1776987309355,38.35,78191.34,32.9,0.1664,0.00014,11.872]
[1776987310085,38.35,78191.18,32.9,0.16638,0.00014,11.87097]
[1776987311040,38.35,78194.44,32.9,0.16683,0.00014,11.89202]
[1776987317257,38.35,78198.5,32.9,0.16738,0.00014,11.91792]
[1776987320915,38.35,78197.84,32.9,0.16728,0.00014,11.91361]
[1776987328189,38.35,78198.03,32.9,0.1673,0.00014,11.91441]
[1776987333222,38.35,78199.77,32.9,0.16747,0.00014,11.91939]
[1776987333231,38.35,78199.77,32.9,0.16747,0.00014,11.91939]
[1776987340418,38.35,78200.26,32.9,0.16753,0.00014,11.92216]
[1776987345453,38.35,78203.43,32.9,0.16796,0.00014,11.94228]
[1776987346635,38.35,78203.43,32.9,0.16796,0.00014,11.94228]
[1776987348388,38.35,78211.17,32.9,0.16902,0.00014,11.99203]
[1776987355711,38.34,78212.5,32.9,0.16918,0.00014,11.9995]
[1776987355872,38.34,78212.5,32.9,0.16918,0.00014,11.9995]
[1776987355903,38.34,78212.5,32.9,0.16918,0.00014,11.99934]
[1776987356563,38.34,78212.5,32.9,0.16918,0.00014,11.99934]
[1776987356572,38.34,78212.5,32.9,0.16918,0.00014,11.99934]
[1776987356724,38.34,78212.5,32.9,0.16918,0.00014,11.99934]
[1776987361241,38.34,78213.21,32.9,0.16926,0.00014,12.00315]
[1776987362651,38.34,78212.87,32.9,0.16921,0.00014,12.00081]
[1776987365266,38.34,78212.78,32.9,0.16919,0.00014,11.99981]
[1776987370628,38.33,78214.67,32.9,0.16943,0.00014,12.01115]
[1776987372697,38.33,78214.93,32.9,0.16946,0.00014,12.01268]
[1776987377271,38.33,78214.96,32.9,0.16945,0.00014,12.01217]
[1776987382712,38.33,78214.26,32.9,0.16934,0.00014,12.00686]
[1776987389761,38.33,78214.42,32.9,0.16934,0.00014,12.00702]
[1776987391775,38.33,78206.6,32.9,0.16819,0.00014,11.95031]
[1776987392356,38.33,78206.6,32.9,0.16819,0.00014,11.95031]
[1776987395221,38.32,78197.95,32.9,0.167,0.00014,11.89441]
[1776987396482,38.32,78197.96,32.9,0.167,0.00014,11.8945]
[1776987398718,38.33,78197.35,32.9,0.16692,0.00014,11.89061]
[1776987402679,38.32,78204.98,32.9,0.16797,0.00014,11.9398]
[1776987402680,38.32,78204.98,32.9,0.16797,0.00014,11.9398]
[1776987407387,38.32,78201.31,32.9,0.16746,0.00014,11.91593]
[1776987412922,38.32,78197.0,32.9,0.16687,0.00014,11.88819]
[1776987417957,38.32,78196.52,32.9,0.1668,0.00014,11.8852]
[1776987422992,38.33,78194.26,32.9,0.1665,0.00014,11.87075]
[1776987428027,38.33,78190.52,32.9,0.16599,0.00014,11.8468]
[1776987433062,38.33,78189.89,32.9,0.16591,0.00014,11.84305]
[1776987433103,38.33,78189.89,32.9,0.16591,0.00014,11.84305]
[1776987433801,38.33,78189.89,32.9,0.16591,0.00014,11.84305]
[1776987436787,38.33,78189.15,32.9,0.16581,0.00014,11.83852]
[1776987437995,38.33,78187.0,32.9,0.16552,0.00014,11.82463]
[1776987443132,38.33,78195.64,32.9,0.16671,0.00014,11.88065]
[1776987448167,38.33,78193.4,32.9,0.1664,0.00014,11.86628]
[1776987450225,38.33,78193.19,32.9,0.16637,0.00014,11.86495]
[1776987452097,38.33,78192.91,32.9,0.16634,0.00014,11.86317]
[1776987461158,38.33,78193.85,32.9,0.16641,0.00014,11.86354]
[1776987461363,38.33,78193.85,32.9,0.16641,0.00014,11.86354]
[1776987466171,38.33,78197.46,32.9,0.1669,0.00014,11.88696]
[1776987466290,38.33,78197.46,32.9,0.1669,0.00014,11.88696]
[1776987466299,38.33,78197.46,32.9,0.1669,0.00014,11.88696]
[1776987466842,38.33,78209.68,32.9,0.16859,0.00014,11.96586]
[1776987468097,38.33,78218.22,32.9,0.16977,0.00014,12.02089]
[1776987473189,38.33,78215.87,32.9,0.16942,0.00014,12.00493]
[1776987478374,38.32,78219.65,32.9,0.16993,0.00014,12.02855]
[1776987484844,38.32,78219.33,32.9,0.16986,0.00014,12.02544]
[1776987490462,38.32,78213.89,32.9,0.16909,0.00014,11.98931]
[1776987495538,38.32,78214.35,32.9,0.16914,0.00014,11.99185]
[1776987496624,38.32,78214.35,32.9,0.16914,0.00014,11.99174]
[1776987502546,38.31,78214.57,32.9,0.16915,0.00014,11.99245]
[1776987505461,38.31,78214.57,32.9,0.16915,0.00014,11.99245]
[1776987505466,38.31,78214.57,32.9,0.16915,0.00014,11.99245]
[1776987505491,38.31,78214.57,32.9,0.16915,0.00014,11.99245]
[1776987505517,38.31,78214.57,32.9,0.16915,0.00014,11.99245]
[1776987508531,38.31,78214.56,32.9,0.16915,0.00014,11.9922]
[1776987513651,38.31,78221.47,32.9,0.17005,0.00014,12.031]
[1776987517277,38.31,78221.56,32.9,0.17006,0.00014,12.03162]
[1776987520028,38.31,78220.95,32.9,0.16998,0.00014,12.02773]
[1776987525708,38.31,78222.35,32.9,0.17018,0.00014,12.03693]
[1776987527513,38.31,78223.32,32.9,0.17031,0.00014,12.04321]
[1776987529137,38.31,78225.73,32.9,0.17065,0.00014,12.05878]
[1776987529193,38.31,78225.73,32.9,0.17065,0.00014,12.05876]
[1776987532268,38.32,78227.82,32.9,0.17095,0.00014,12.07262]
[1776987532757,38.32,78228.1,32.9,0.17099,0.00014,12.0746]
[1776987534019,38.32,78228.1,32.9,0.17099,0.00014,12.0746]
[1776987534031,38.32,78228.1,32.9,0.17099,0.00014,12.0746]
[1776987534120,38.32,78228.17,32.9,0.171,0.00014,12.07502]
[1776987537069,38.32,78227.95,32.9,0.17097,0.00014,12.07377]
[1776987537077,38.32,78227.95,32.9,0.17097,0.00014,12.07377]
[1776987542828,38.32,78229.21,32.9,0.17117,0.00014,12.08318]
[1776987547862,38.32,78229.61,32.9,0.17125,0.00014,12.08648]
[1776987552898,38.33,78229.45,32.9,0.17124,0.00014,12.08614]
[1776987557933,38.33,78238.5,32.9,0.17252,0.00014,12.14508]
[1776987558509,38.33,78238.5,32.9,0.17252,0.00014,12.14508]
[1776987558659,38.33,78238.5,32.9,0.17252,0.00014,12.14508]
[1776987558940,38.33,78240.05,32.9,0.17274,0.00014,12.15513]
[1776987559826,38.33,78240.05,32.9,0.17274,0.00014,12.15513]
[1776987564982,38.33,78243.5,32.9,0.17323,0.00014,12.17763]
[1776987569313,38.33,78243.71,32.9,0.17326,0.00014,12.1791]
[1776987569701,38.33,78243.71,32.9,0.17326,0.00014,12.1791]
[1776987575052,38.33,78244.34,32.9,0.17328,0.00014,12.17721]
[1776987580087,38.33,78244.47,32.9,0.1733,0.00014,12.17806]
[1776987584135,38.33,78242.22,32.9,0.17299,0.00014,12.16354]
[1776987585479,38.33,78239.08,32.9,0.17255,0.00014,12.14327]
[1776987591164,38.33,78238.83,32.9,0.17252,0.00014,12.1419]
[1776987596199,38.33,78238.99,32.9,0.17254,0.00014,12.1431]
[1776987597510,38.33,78239.24,32.9,0.17258,0.00014,12.14474]
[1776987604255,38.33,78238.95,32.9,0.17254,0.00014,12.14309]
[1776987609290,38.33,78241.41,32.9,0.17289,0.00014,12.15912]
[1776987616340,38.33,78240.96,32.9,0.17283,0.00014,12.15635]
[1776987622382,38.33,78241.6,32.9,0.17292,0.00014,12.16057]
[1776987625775,38.33,78241.78,32.9,0.17295,0.00014,12.16176]
[1776987627614,38.33,78243.93,32.9,0.17325,0.00014,12.17565]
[1776987633460,38.33,78244.7,32.9,0.1733,0.00014,12.17461]
[1776987636801,38.33,78245.03,32.9,0.17334,0.00014,12.17675]
[1776987640629,38.33,78245.4,32.9,0.17339,0.00014,12.17914]
[1776987640669,38.33,78245.4,32.9,0.17339,0.00014,12.17914]
[1776987641516,38.33,78254.5,32.9,0.17468,0.00014,12.23777]
[1776987642586,38.33,78254.5,32.9,0.17468,0.00014,12.23777]
[1776987643111,38.33,78255.04,32.9,0.17475,0.00014,12.24118]
[1776987646726,38.33,78255.77,32.9,0.17486,0.00014,12.24602]
[1776987646729,38.33,78255.77,32.9,0.17486,0.00014,12.24602]
[1776987646860,38.33,78255.77,32.9,0.17486,0.00014,12.24602]
[1776987646962,38.33,78256.18,32.9,0.17492,0.00014,12.2488]
[1776987653603,38.33,78257.17,32.9,0.17505,0.00014,12.2546]
[1776987656431,38.33,78257.17,32.9,0.17505,0.00014,12.2546]
[1776987656627,38.33,78257.17,32.9,0.17505,0.00014,12.2546]
[1776987656899,38.33,78259.49,32.9,0.17537,0.00014,12.2693]
[1776987662672,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987663734,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987663779,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987663786,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987663891,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987663961,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987664175,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987664192,38.33,78266.21,32.9,0.17633,0.00014,12.3129]
[1776987664255,38.33,78267.22,32.9,0.17647,0.00014,12.31943]
[1776987664413,38.33,78267.22,32.9,0.17647,0.00014,12.31943]
[1776987665087,38.33,78267.22,32.9,0.17647,0.00014,12.31943]
[1776987666972,38.33,78276.02,32.9,0.17774,0.00014,12.37641]
[1776987667677,38.33,78276.36,32.9,0.17779,0.00014,12.37873]
[1776987669272,38.33,78277.37,32.9,0.17794,0.00014,12.38535]
[1776987674305,38.34,78281.42,32.9,0.17853,0.00014,12.41196]
[1776987679792,38.34,78282.97,32.9,0.17876,0.00014,12.42243]
[1776987680709,38.34,78282.97,32.9,0.17876,0.00014,12.42243]
[1776987686320,38.34,78283.33,32.9,0.17882,0.00014,12.42512]
[1776987687848,38.34,78275.56,32.9,0.17772,0.00014,12.3754]
[1776987691883,38.34,78275.18,32.9,0.17767,0.00014,12.37338]
[1776987691985,38.34,78274.83,32.9,0.17756,0.00014,12.36528]
[1776987697340,38.34,78274.37,32.9,0.17751,0.00014,12.36279]
[1776987699080,38.35,78274.4,32.9,0.17751,0.00014,12.36322]
[1776987699167,38.35,78274.4,32.9,0.17752,0.00014,12.36333]
[1776987704971,38.35,78275.55,32.9,0.1777,0.00014,12.37148]
[1776987710006,38.35,78275.52,32.9,0.17771,0.00014,12.37189]
[1776987711097,38.35,78275.52,32.9,0.17771,0.00014,12.37189]
[1776987712295,38.35,78275.62,32.9,0.17773,0.00014,12.37277]
[1776987719113,38.35,78275.36,32.9,0.17771,0.00014,12.37178]
[1776987725150,38.36,78275.64,32.9,0.17776,0.00014,12.37422]
[1776987732069,38.36,78275.56,32.9,0.17777,0.00014,12.37444]
[1776987737195,38.36,78278.23,32.9,0.17816,0.00014,12.39223]
[1776987737853,38.36,78278.23,32.9,0.17816,0.00014,12.39223]
[1776987741995,38.36,78283.88,32.9,0.17898,0.00014,12.42873]
[1776987742340,38.36,78283.88,32.9,0.17898,0.00014,12.42873]
[1776987743028,38.36,78284.42,32.9,0.17905,0.00014,12.43227]
[1776987743328,38.36,78284.42,32.9,0.17905,0.00014,12.43227]
[1776987743414,38.36,78284.42,32.9,0.17905,0.00014,12.43227]
[1776987743407,38.36,78295.13,32.9,0.18059,0.00014,12.50104]
[1776987744007,38.36,78295.13,32.9,0.18059,0.00014,12.50104]
[1776987744364,38.36,78302.8,32.9,0.1817,0.00014,12.55029]
[1776987745017,38.36,78302.8,32.9,0.1817,0.00014,12.55029]
[1776987746122,38.36,78304.63,32.9,0.18197,0.00014,12.56197]
[1776987746258,38.36,78305.97,32.9,0.18216,0.00014,12.57045]
[1776987749780,38.36,78301.05,32.9,0.18145,0.00014,12.53903]
[1776987754709,38.36,78299.51,32.9,0.18117,0.00014,12.52361]
[1776987760308,38.37,78298.88,32.9,0.1811,0.00014,12.52018]
[1776987765393,38.37,78295.64,32.9,0.18065,0.00014,12.50024]
[1776987770427,38.37,78296.38,32.9,0.18077,0.00014,12.5058]
[1776987770659,38.37,78296.38,32.9,0.18077,0.00014,12.5058]
[1776987775380,38.37,78298.21,32.9,0.18105,0.00014,12.51822]
[1776987780497,38.38,78292.86,32.9,0.18031,0.00014,12.48499]
[1776987785532,38.38,78289.82,32.9,0.17989,0.00014,12.46648]
[1776987791373,38.38,78286.3,32.9,0.17941,0.00014,12.44476]
[1776987796609,38.39,78284.38,32.9,0.17917,0.00014,12.43414]
[1776987803918,38.39,78284.27,32.9,0.17918,0.00014,12.43441]
[1776987809349,38.4,78278.17,32.9,0.17834,0.00014,12.39703]
[1776987814738,38.41,78279.21,32.9,0.17847,0.00014,12.39963]
[1776987819773,38.41,78277.82,32.9,0.1783,0.00014,12.39203]
[1776987822969,38.41,78277.82,32.9,0.1783,0.00014,12.39203]
[1776987830379,38.42,78274.16,32.9,0.17783,0.00014,12.37054]
[1776987835130,38.43,78271.88,32.9,0.17755,0.00014,12.35804]
[1776987840925,38.44,78268.66,32.9,0.17715,0.00014,12.33977]
[1776987842785,38.44,78268.17,32.9,0.17709,0.00014,12.33696]
[1776987842797,38.44,78268.17,32.9,0.17709,0.00014,12.33696]
[1776987845641,38.44,78273.13,32.9,0.17781,0.00014,12.36976]
[1776987851174,38.45,78273.4,32.9,0.17789,0.00014,12.37328]
[1776987857509,38.45,78270.51,32.9,0.17753,0.00014,12.35698]
[1776987858514,38.46,78270.5,32.9,0.17754,0.00014,12.3573]
[1776987864015,38.46,78269.95,32.9,0.17752,0.00014,12.35618]
[1776987870357,38.47,78272.65,32.9,0.17795,0.00014,12.37586]
[1776987875533,38.48,78273.92,32.9,0.17811,0.00014,12.37988]
[1776987879040,38.48,78275.58,32.9,0.17839,0.00014,12.39207]
[1776987883219,38.49,78286.18,32.9,0.17995,0.00014,12.4618]
[1776987885734,38.49,78286.99,32.9,0.18008,0.00014,12.46759]
[1776987891275,38.5,78279.79,32.9,0.17909,0.00014,12.42344]
[1776987896311,38.51,78280.11,32.9,0.17917,0.00014,12.42723]
[1776987901346,38.51,78281.67,32.9,0.17944,0.00014,12.43892]
[1776987906381,38.52,78281.9,32.9,0.17951,0.00014,12.44205]
[1776987911416,38.52,78275.12,32.9,0.17858,0.00014,12.40044]
[1776987916450,38.53,78273.36,32.9,0.17838,0.00014,12.39124]
[1776987921486,38.54,78273.11,32.9,0.17839,0.00014,12.39176]
[1776987921964,38.54,78273.11,32.9,0.17839,0.00014,12.39176]
[1776987922493,38.54,78273.42,32.9,0.17844,0.00014,12.39417]
[1776987924356,38.56,78273.06,32.9,0.17852,0.00014,12.39739]
[1776987924507,38.56,78273.04,32.9,0.17853,0.00014,12.39781]
[1776987931556,38.57,78277.8,32.9,0.17921,0.00014,12.42503]
[1776987934922,38.58,78277.33,32.9,0.17917,0.00014,12.42317]
[1776987936291,38.58,78277.33,32.9,0.17917,0.00014,12.42355]
[1776987936591,38.58,78277.35,32.9,0.17919,0.00014,12.42406]
[1776987941626,38.59,78277.67,32.9,0.1793,0.00014,12.42917]
[1776987944807,38.6,78275.4,32.9,0.17901,0.00014,12.41621]
[1776987944943,38.6,78275.4,32.9,0.17901,0.00014,12.41621]
[1776987944961,38.6,78275.4,32.9,0.17901,0.00014,12.41621]
[1776987945654,38.6,78272.79,32.9,0.17865,0.00014,12.39977]
[1776987948905,38.6,78271.19,32.9,0.17843,0.00014,12.39007]
[1776987953094,38.6,78271.5,32.9,0.1785,0.00014,12.39308]
[1776987953403,38.6,78271.5,32.9,0.1785,0.00014,12.39308]
[1776987953858,38.6,78271.04,32.9,0.17844,0.00014,12.3904]
[1776987959751,38.61,78270.45,32.9,0.1784,0.00014,12.38845]
[1776987965271,38.61,78271.1,32.9,0.17851,0.00014,12.39362]
[1776987969785,38.62,78272.95,32.9,0.1788,0.00014,12.40657]
[1776987969822,38.62,78260.08,32.9,0.17698,0.00014,12.32461]
[1776987971482,38.62,78248.47,32.9,0.17535,0.00014,12.25074]
[1776987973401,38.62,78247.05,32.9,0.17516,0.00014,12.24209]
[1776987978885,38.63,78249.53,32.9,0.17557,0.00014,12.26081]
[1776987982913,38.64,78259.76,32.9,0.17705,0.00014,12.32767]
[1776987988486,38.64,78264.45,32.9,0.17774,0.00014,12.35882]
[1776987989251,38.64,78270.15,32.9,0.17856,0.00014,12.39547]
[1776987990845,38.64,78271.11,32.9,0.1787,0.00014,12.40207]
[1776987996005,38.65,78271.93,32.9,0.17879,0.00014,12.40268]
[1776988001039,38.65,78273.8,32.9,0.17908,0.00014,12.4157]
[1776988003359,38.65,78274.84,32.9,0.17923,0.00014,12.42255]
[1776988008506,38.66,78281.0,32.9,0.18014,0.00014,12.46276]
[1776988009656,38.66,78282.44,32.9,0.18035,0.00014,12.47209]
[1776988010920,38.66,78282.46,32.9,0.18035,0.00014,12.4725]
[1776988017152,38.66,78283.73,32.9,0.18056,0.00014,12.48155]
[1776988022187,38.66,78284.05,32.9,0.18062,0.00014,12.48423]
[1776988027222,38.67,78285.13,32.9,0.18079,0.00014,12.49173]
[1776988028862,38.67,78284.85,32.9,0.18075,0.00014,12.49007]
[1776988028949,38.67,78284.85,32.9,0.18075,0.00014,12.49007]
[1776988029237,38.67,78289.08,32.9,0.18136,0.00014,12.51712]
[1776988034274,38.67,78292.34,32.9,0.18186,0.00014,12.53926]
[1776988039309,38.68,78292.89,32.9,0.18197,0.00014,12.54409]
[1776988044344,38.68,78299.01,32.9,0.18288,0.00014,12.58431]
[1776988046145,38.68,78300.66,32.9,0.18313,0.00014,12.59501]
[1776988046711,38.68,78301.13,32.9,0.1832,0.00014,12.5982]
[1776988049492,38.69,78311.62,32.9,0.18474,0.00015,12.66577]
[1776988050898,38.69,78314.72,32.9,0.1852,0.00015,12.68568]
[1776988053172,38.69,78318.41,32.9,0.18568,0.00015,12.70351]
[1776988059473,38.69,78321.96,32.9,0.18621,0.00015,12.7268]
[1776988065493,38.7,78321.92,32.9,0.18624,0.00015,12.7278]
[1776988070528,38.7,78323.51,32.9,0.18649,0.00015,12.73856]
[1776988074084,38.7,78325.15,32.9,0.18673,0.00015,12.74929]
[1776988075026,38.7,78325.15,32.9,0.18674,0.00015,12.7494]
[1776988075121,38.7,78325.15,32.9,0.18674,0.00015,12.74952]
[1776988080597,38.71,78325.0,32.9,0.18675,0.00015,12.74996]
[1776988080875,38.71,78325.0,32.9,0.18675,0.00015,12.74996]
[1776988085364,38.71,78325.0,32.9,0.18678,0.00015,12.75104]
[1776988085468,38.71,78325.0,32.9,0.18678,0.00015,12.7513]
[1776988087583,38.71,78325.0,32.9,0.18678,0.00015,12.75141]
[1776988087594,38.71,78325.0,32.9,0.18678,0.00015,12.75141]
[1776988090364,38.71,78318.8,32.9,0.18589,0.00015,12.71245]
[1776988091242,38.71,78318.09,32.9,0.18579,0.00015,12.70809]
[1776988096710,38.72,78309.87,32.9,0.18462,0.00015,12.65694]
[1776988098342,38.72,78309.8,32.9,0.18461,0.00015,12.6567]
[1776988102172,38.72,78302.65,32.9,0.1836,0.00014,12.61226]
[1776988105463,38.72,78301.34,32.9,0.18343,0.00014,12.60477]
[1776988109979,38.73,78299.28,32.9,0.18316,0.00014,12.59284]
[1776988115844,38.74,78297.18,32.9,0.18285,0.00014,12.57607]
[1776988120899,38.74,78297.94,32.9,0.18298,0.00014,12.58189]
[1776988126921,38.75,78296.19,32.9,0.18279,0.00014,12.57347]
[1776988129999,38.75,78296.2,32.9,0.18281,0.00014,12.57422]
[1776988130233,38.75,78296.2,32.9,0.18281,0.00014,12.57422]
[1776988130320,38.75,78296.2,32.9,0.18281,0.00014,12.57422]
[1776988130444,38.76,78296.2,32.9,0.18282,0.00014,12.57457]
[1776988132815,38.76,78286.8,32.9,0.18147,0.00014,12.51502]
[1776988136695,38.76,78285.35,32.9,0.18127,0.00014,12.50597]
[1776988139005,38.76,78277.77,32.9,0.18019,0.00014,12.45819]
[1776988142256,38.76,78277.61,32.9,0.18017,0.00014,12.45743]
[1776988144043,38.76,78286.3,32.9,0.18143,0.00014,12.51297]
[1776988149074,38.76,78284.11,32.9,0.18112,0.00014,12.49936]
[1776988152536,38.76,78284.03,32.9,0.18111,0.00014,12.49897]
[1776988158138,38.76,78283.65,32.9,0.18107,0.00014,12.49701]
[1776988159897,38.76,78283.39,32.9,0.18103,0.00014,12.49541]
[1776988161901,38.76,78276.28,32.9,0.18002,0.00014,12.45038]
[1776988165187,38.77,78283.45,32.9,0.18105,0.00014,12.49629]
[1776988166021,38.77,78283.45,32.9,0.18105,0.00014,12.49629]
[1776988172779,38.77,78285.44,32.9,0.18128,0.00014,12.50321]
[1776988178278,38.77,78284.11,32.9,0.18109,0.00014,12.49511]
[1776988181631,38.77,78284.82,32.9,0.1812,0.00014,12.49972]
[1776988188347,38.77,78284.33,32.9,0.18114,0.00014,12.49707]
[1776988192739,38.77,78281.7,32.9,0.18077,0.00014,12.48055]
[1776988198357,38.77,78280.55,32.9,0.18061,0.00014,12.47378]
[1776988204684,38.77,78280.62,32.9,0.18063,0.00014,12.47465]
[1776988208843,38.78,78280.51,32.9,0.18063,0.00014,12.47437]
[1776988208997,38.78,78280.79,32.9,0.18067,0.00014,12.47623]
[1776988209497,38.78,78288.89,32.9,0.18183,0.00014,12.52774]
[1776988211299,38.78,78293.87,32.9,0.18255,0.00014,12.55952]
[1776988212901,38.78,78297.07,32.9,0.18302,0.00014,12.57997]
[1776988213525,38.78,78306.14,32.9,0.18434,0.00014,12.63779]
[1776988214842,38.78,78306.14,32.9,0.18434,0.00014,12.63779]
[1776988215728,38.78,78310.79,32.9,0.18501,0.00015,12.66746]
[1776988221581,38.78,78313.63,32.9,0.18545,0.00015,12.6866]
[1776988222061,38.78,78313.63,32.9,0.18545,0.00015,12.6866]
[1776988227967,38.79,78315.6,32.9,0.18575,0.00015,12.69967]
[1776988233388,38.79,78313.12,32.9,0.18535,0.00015,12.67895]
[1776988239880,38.79,78312.37,32.9,0.18527,0.00015,12.67514]
[1776988240952,38.79,78312.5,32.9,0.18529,0.00015,12.67627]
[1776988250286,38.8,78312.78,32.9,0.18536,0.00015,12.67911]
[1776988253811,38.8,78303.83,32.9,0.18408,0.00014,12.62305]
[1776988258847,38.8,78300.15,32.9,0.18357,0.00014,12.60087]
[1776988263881,38.81,78300.31,32.9,0.18362,0.00014,12.60316]
[1776988264528,38.81,78300.31,32.9,0.18362,0.00014,12.60316]
[1776988270352,38.81,78299.65,32.9,0.18356,0.00014,12.6005]
[1776988275387,38.82,78299.64,32.9,0.18359,0.00014,12.6017]
[1776988280412,38.82,78299.02,32.9,0.18354,0.00014,12.59925]
[1776988286035,38.83,78295.37,32.9,0.18305,0.00014,12.57777]
[1776988291071,38.84,78294.14,32.9,0.18284,0.00014,12.56532]
[1776988295177,38.84,78292.54,32.9,0.18263,0.00014,12.556]
[1776988295372,38.84,78285.08,32.9,0.18156,0.00014,12.50903]
[1776988301141,38.85,78280.85,32.9,0.18101,0.00014,12.48444]
[1776988306175,38.85,78281.14,32.9,0.18109,0.00014,12.48816]
[1776988313225,38.86,78281.19,32.9,0.18116,0.00014,12.49107]
[1776988318261,38.87,78281.03,32.9,0.18118,0.00014,12.4919]
[1776988319703,38.87,78281.03,32.9,0.18118,0.00014,12.4919]
[1776988320275,38.87,78291.18,32.9,0.18265,0.00014,12.55689]
[1776988325310,38.88,78296.38,32.9,0.18343,0.00014,12.59105]
[1776988330345,38.88,78297.99,32.9,0.18369,0.00014,12.60238]
[1776988335380,38.89,78297.75,32.9,0.18368,0.00014,12.602]
[1776988340415,38.89,78298.47,32.9,0.18381,0.00014,12.60768]
[1776988345450,38.9,78298.57,32.9,0.18385,0.00014,12.60941]
[1776988346100,38.9,78298.57,32.9,0.18385,0.00014,12.60941]
[1776988346188,38.9,78298.57,32.9,0.18385,0.00014,12.60941]
[1776988353514,38.9,78299.12,32.9,0.1839,0.00014,12.60818]
[1776988358204,38.91,78296.46,32.9,0.18355,0.00014,12.59273]
[1776988358541,38.91,78294.97,32.9,0.18334,0.00014,12.58355]
[1776988363575,38.91,78292.89,32.9,0.18305,0.00014,12.57083]
[1776988366547,38.91,78292.96,32.9,0.18306,0.00014,12.57135]
[1776988366597,38.91,78292.89,32.9,0.18305,0.00014,12.57108]
[1776988371632,38.91,78292.34,32.9,0.183,0.00014,12.56864]
[1776988376667,38.92,78291.23,32.9,0.18287,0.00014,12.56272]
[1776988381702,38.92,78291.4,32.9,0.18292,0.00014,12.56493]
[1776988387744,38.93,78291.63,32.9,0.18298,0.00014,12.56777]
[1776988392779,38.93,78291.19,32.9,0.18295,0.00014,12.56614]
[1776988399828,38.94,78291.27,32.9,0.18299,0.00014,12.56825]
[1776988404863,38.94,78290.64,32.9,0.18293,0.00014,12.56542]
[1776988405818,38.94,78290.64,32.9,0.18293,0.00014,12.56542]
[1776988405869,38.94,78290.48,32.9,0.18291,0.00014,12.56464]
[1776988410904,38.94,78287.91,32.9,0.18255,0.00014,12.54875]
[1776988415943,38.94,78284.01,32.9,0.18194,0.00014,12.51862]
[1776988416410,38.94,78284.01,32.9,0.18194,0.00014,12.51862]
[1776988416447,38.94,78284.01,32.9,0.18194,0.00014,12.51862]
[1776988416480,38.94,78284.01,32.9,0.18194,0.00014,12.51862]
[1776988417029,38.94,78280.28,32.9,0.18141,0.00014,12.49517]
[1776988417973,38.94,78280.28,32.9,0.18141,0.00014,12.49517]
[1776988425161,38.94,78287.93,32.9,0.18251,0.00014,12.54352]
[1776988431048,38.94,78287.15,32.9,0.18239,0.00014,12.53831]
[1776988436083,38.94,78287.14,32.9,0.18238,0.00014,12.53808]
[1776988441118,38.94,78284.25,32.9,0.18196,0.00014,12.51966]
[1776988446153,38.94,78286.24,32.9,0.18225,0.00014,12.53217]
[1776988450067,38.94,78286.58,32.9,0.18229,0.00014,12.53424]
[1776988456819,38.94,78291.43,32.9,0.18298,0.00014,12.56459]
[1776988456896,38.94,78291.43,32.9,0.18298,0.00014,12.56459]
[1776988457262,38.94,78291.45,32.9,0.18299,0.00014,12.56466]
[1776988459865,38.94,78291.36,32.9,0.18297,0.00014,12.56399]
[1776988465531,38.94,78291.3,32.9,0.18295,0.00014,12.56331]
[1776988465547,38.94,78291.3,32.9,0.18295,0.00014,12.56331]
[1776988465613,38.94,78291.3,32.9,0.18295,0.00014,12.56331]
[1776988468582,38.94,78291.25,32.9,0.18294,0.00014,12.56286]
[1776988472099,38.94,78291.48,32.9,0.18297,0.00014,12.56418]
[1776988472186,38.94,78291.48,32.9,0.18297,0.00014,12.56418]
[1776988473084,38.94,78283.86,32.9,0.18182,0.00014,12.50994]
[1776988474750,38.94,78276.4,32.9,0.18075,0.00014,12.46286]
[1776988480231,38.94,78279.44,32.9,0.1812,0.00014,12.48251]
[1776988480754,38.94,78279.44,32.9,0.1812,0.00014,12.48251]
[1776988482616,38.94,78283.3,32.9,0.18175,0.00014,12.507]
[1776988487598,38.94,78284.04,32.9,0.18186,0.00014,12.51174]
[1776988492209,38.94,78283.78,32.9,0.18182,0.00014,12.51017]
[1776988495122,38.94,78283.93,32.9,0.18184,0.00014,12.51115]
[1776988496782,38.94,78283.99,32.9,0.18185,0.00014,12.51159]
[1776988497017,38.94,78283.99,32.9,0.18185,0.00014,12.51159]
[1776988497510,38.94,78275.18,32.9,0.1806,0.00014,12.45599]
[1776988502545,38.94,78273.23,32.9,0.18033,0.00014,12.44421]
[1776988507580,38.95,78273.35,32.9,0.18036,0.00014,12.44551]
[1776988512615,38.95,78277.12,32.9,0.18091,0.00014,12.46986]
[1776988515248,38.95,78278.13,32.9,0.18106,0.00014,12.47639]
[1776988516689,38.95,78278.55,32.9,0.18112,0.00014,12.47911]
[1776988522285,38.95,78280.26,32.9,0.18137,0.00014,12.49019]
[1776988522330,38.95,78280.26,32.9,0.18137,0.00014,12.49019]
[1776988527843,38.95,78279.92,32.9,0.18133,0.00014,12.48836]
[1776988529704,38.95,78280.3,32.9,0.18139,0.00014,12.49087]
[1776988529734,38.95,78280.07,32.9,0.18135,0.00014,12.48947]
[1776988533841,38.95,78280.4,32.9,0.18135,0.00014,12.48608]
[1776988533914,38.95,78280.47,32.9,0.18136,0.00014,12.4867]
[1776988539804,38.95,78282.14,32.9,0.18161,0.00014,12.49753]
[1776988544839,38.95,78279.83,32.9,0.18128,0.00014,12.48315]
[1776988547129,38.96,78278.94,32.9,0.18116,0.00014,12.47758]
[1776988552631,38.96,78276.09,32.9,0.18076,0.00014,12.46004]
[1776988552636,38.96,78276.09,32.9,0.18076,0.00014,12.46004]
[1776988553228,38.96,78276.09,32.9,0.18076,0.00014,12.46004]
[1776988558937,38.96,78275.27,32.9,0.18066,0.00014,12.45546]
[1776988563972,38.96,78274.69,32.9,0.18059,0.00014,12.45226]
[1776988569007,38.96,78270.84,32.9,0.18005,0.00014,12.42846]
[1776988572028,38.96,78263.89,32.9,0.17907,0.00014,12.3849]
[1776988577063,38.97,78263.11,32.9,0.17898,0.00014,12.38084]
[1776988582098,38.97,78263.25,32.9,0.17902,0.00014,12.38261]
[1776988587133,38.97,78262.3,32.9,0.17891,0.00014,12.37748]
[1776988592168,38.98,78263.3,32.9,0.17901,0.00014,12.37869]
[1776988597203,38.98,78263.48,32.9,0.17905,0.00014,12.38074]
[1776988602238,38.98,78262.52,32.9,0.17894,0.00014,12.37559]
[1776988607274,38.99,78262.43,32.9,0.17895,0.00014,12.376]
[1776988612259,38.99,78264.22,32.9,0.17922,0.00014,12.3881]
[1776988617344,38.99,78265.42,32.9,0.17942,0.00014,12.39698]
[1776988622380,39.0,78266.27,32.9,0.17956,0.00014,12.40319]
[1776988627414,39.0,78268.13,32.9,0.17984,0.00014,12.41572]
[1776988632421,39.0,78268.74,32.9,0.17994,0.00014,12.42014]
[1776988638299,39.01,78268.66,32.9,0.17995,0.00014,12.42031]
[1776988642456,39.01,78268.99,32.9,0.18001,0.00014,12.42305]
[1776988643542,39.01,78269.03,32.9,0.18002,0.00014,12.42343]
[1776988646239,39.01,78269.19,32.9,0.18005,0.00014,12.42469]
[1776988652382,39.01,78272.73,32.9,0.18057,0.00014,12.44776]
[1776988655754,39.01,78280.95,32.9,0.18168,0.00014,12.49384]
[1776988657345,39.01,78273.3,32.9,0.18059,0.00014,12.44561]
[1776988662662,39.01,78272.71,32.9,0.18052,0.00014,12.44245]
[1776988667697,39.02,78269.6,32.9,0.18009,0.00014,12.42331]
[1776988673738,39.02,78269.72,32.9,0.18012,0.00014,12.42479]
[1776988678774,39.02,78269.12,32.9,0.18005,0.00014,12.42162]
[1776988683808,39.02,78270.78,32.9,0.1803,0.00014,12.43272]
[1776988688844,39.03,78271.48,32.9,0.18041,0.00014,12.43769]
[1776988693879,39.03,78270.91,32.9,0.18034,0.00014,12.43463]
[1776988698914,39.03,78267.68,32.9,0.1799,0.00014,12.4149]
[1776988703949,39.03,78269.06,32.9,0.18011,0.00014,12.42426]
[1776988708984,39.03,78268.99,32.9,0.18011,0.00014,12.42444]
[1776988714019,39.04,78270.67,32.9,0.1803,0.00014,12.42962]
[1776988719054,39.04,78269.84,32.9,0.1802,0.00014,12.42499]
[1776988722020,39.04,78269.99,32.9,0.18023,0.00014,12.42619]
[1776988723124,39.04,78269.99,32.9,0.18023,0.00014,12.42631]
[1776988723336,39.04,78269.99,32.9,0.18023,0.00014,12.42631]
[1776988723944,39.04,78269.93,32.9,0.18022,0.00014,12.42605]
[1776988729025,39.04,78270.35,32.9,0.1803,0.00014,12.42931]
[1776988734164,39.05,78271.05,32.9,0.18041,0.00014,12.43443]
[1776988739199,39.05,78269.16,32.9,0.18016,0.00014,12.42311]
[1776988744234,39.05,78269.29,32.9,0.18019,0.00014,12.42454]
[1776988747365,39.05,78270.77,32.9,0.18041,0.00014,12.4341]
[1776988753298,39.05,78274.77,32.9,0.18099,0.00014,12.45989]
[1776988758334,39.05,78274.89,32.9,0.18101,0.00014,12.461]
[1776988764376,39.06,78273.62,32.9,0.18084,0.00014,12.45346]
[1776988769411,39.06,78271.03,32.9,0.18049,0.00014,12.43754]
[1776988774446,39.06,78271.77,32.9,0.18054,0.00014,12.43668]
[1776988779481,39.06,78275.92,32.9,0.18114,0.00014,12.46332]
[1776988784516,39.06,78278.19,32.9,0.18147,0.00014,12.47796]
[1776988789551,39.06,78277.31,32.9,0.18135,0.00014,12.47266]
[1776988795135,39.06,78274.8,32.9,0.181,0.00014,12.45706]
[1776988801897,39.07,78300.92,32.9,0.18475,0.00014,12.62189]
[1776988805404,39.07,78309.27,32.9,0.18597,0.00014,12.675]
[1776988810565,39.07,78314.05,32.9,0.18668,0.00015,12.70539]
[1776988814028,39.07,78315.87,32.9,0.18694,0.00015,12.71697]
[1776988814737,39.07,78304.84,32.9,0.18535,0.00014,12.64779]
[1776988820198,39.07,78300.61,32.9,0.18475,0.00014,12.62179]
[1776988825348,39.08,78299.87,32.9,0.18467,0.00014,12.61808]
[1776988831127,39.08,78299.57,32.9,0.18464,0.00014,12.61696]
[1776988831858,39.08,78307.79,32.9,0.18577,0.00014,12.6629]
[1776988836893,39.08,78312.37,32.9,0.18644,0.00015,12.69197]
[1776988841928,39.08,78311.72,32.9,0.18635,0.00014,12.68817]
[1776988843674,39.08,78312.08,32.9,0.18641,0.00015,12.69049]
[1776988849984,39.08,78315.34,32.9,0.18689,0.00015,12.71123]
[1776988855019,39.08,78317.23,32.9,0.18717,0.00015,12.72325]
[1776988860054,39.08,78318.03,32.9,0.18728,0.00015,12.72835]
[1776988865288,39.08,78319.3,32.9,0.18747,0.00015,12.73637]
[1776988871131,39.08,78316.09,32.9,0.18701,0.00015,12.71635]
[1776988871715,39.08,78316.09,32.9,0.18701,0.00015,12.71635]
[1776988877173,39.09,78315.99,32.9,0.187,0.00015,12.71596]
[1776988882208,39.09,78316.6,32.9,0.18709,0.00015,12.71999]
[1776988887243,39.09,78315.19,32.9,0.18689,0.00015,12.7114]
[1776988892312,39.09,78314.19,32.9,0.18669,0.00015,12.69934]
[1776988892638,39.09,78314.19,32.9,0.18669,0.00015,12.69934]
[1776988893285,39.09,78311.77,32.9,0.18634,0.00015,12.68412]
[1776988898319,39.09,78310.1,32.9,0.18609,0.00014,12.67328]
[1776988903355,39.09,78308.79,32.9,0.18589,0.00014,12.66475]
[1776988903744,39.09,78308.79,32.9,0.18589,0.00014,12.66475]
[1776988905898,39.09,78302.71,32.9,0.18501,0.00014,12.62647]
[1776988910790,39.09,78300.55,32.9,0.1847,0.00014,12.61285]
[1776988911136,39.09,78300.55,32.9,0.1847,0.00014,12.61285]
[1776988911695,39.09,78298.17,32.9,0.18435,0.00014,12.59789]
[1776988912127,39.09,78298.17,32.9,0.18435,0.00014,12.59789]
[1776988914660,39.09,78309.4,32.9,0.18597,0.00014,12.66845]
[1776988917963,39.08,78310.8,32.9,0.18617,0.00014,12.67703]
[1776988923495,39.08,78303.75,32.9,0.18514,0.00014,12.63236]
[1776988927136,39.08,78303.54,32.9,0.18511,0.00014,12.63099]
[1776988932558,39.08,78311.82,32.9,0.1863,0.00015,12.68255]
[1776988937593,39.08,78312.08,32.9,0.18632,0.00015,12.68367]
[1776988939988,39.08,78312.99,32.9,0.18645,0.00015,12.68917]
[1776988941532,39.08,78312.79,32.9,0.18642,0.00015,12.68781]
[1776988946656,39.08,78310.46,32.9,0.18607,0.00014,12.67254]
[1776988951691,39.07,78303.57,32.9,0.185,0.00014,12.62281]
[1776988956725,39.07,78302.96,32.9,0.1849,0.00014,12.61878]
[1776988961172,39.07,78302.96,32.9,0.1849,0.00014,12.61866]
[1776988961428,39.07,78302.96,32.9,0.1849,0.00014,12.61866]
[1776988966796,39.07,78302.12,32.9,0.18477,0.00014,12.61314]
[1776988968459,39.07,78302.12,32.9,0.18477,0.00014,12.61314]
[1776988973047,39.07,78300.15,32.9,0.18449,0.00014,12.60065]
[1776988973072,39.07,78299.73,32.9,0.18443,0.00014,12.59797]
[1776988978463,39.07,78294.72,32.9,0.18369,0.00014,12.5659]
[1776988983733,39.07,78298.53,32.9,0.18422,0.00014,12.58918]
[1776988986671,39.07,78299.51,32.9,0.18436,0.00014,12.59506]
[1776988986706,39.07,78299.51,32.9,0.18436,0.00014,12.59506]
[1776988987005,39.06,78299.3,32.9,0.18432,0.00014,12.59343]
[1776988992979,39.06,78299.5,32.9,0.18435,0.00014,12.59475]
[1776988993738,39.06,78299.5,32.9,0.18435,0.00014,12.59475]
[1776988999216,39.06,78300.13,32.9,0.18444,0.00014,12.59874]
[1776989002338,39.06,78296.62,32.9,0.18394,0.00014,12.57667]
[1776989002405,39.06,78296.62,32.9,0.18394,0.00014,12.57667]
[1776989002486,39.06,78294.5,32.9,0.18363,0.00014,12.5634]
[1776989005625,39.06,78284.34,32.9,0.18217,0.00014,12.49921]
[1776989011131,39.06,78279.22,32.9,0.18143,0.00014,12.46682]
[1776989017150,39.06,78278.32,32.9,0.18124,0.00014,12.45524]
[1776989022185,39.06,78284.14,32.9,0.18208,0.00014,12.49205]
[1776989027220,39.06,78287.73,32.9,0.18259,0.00014,12.51452]
[1776989032255,39.06,78287.04,32.9,0.18249,0.00014,12.50998]
[1776989037290,39.06,78282.58,32.9,0.18184,0.00014,12.48172]
[1776989041130,39.06,78283.05,32.9,0.18191,0.00014,12.48466]
[1776989046355,39.06,78279.47,32.9,0.1814,0.00014,12.46219]
[1776989051391,39.06,78277.71,32.9,0.18115,0.00014,12.45124]
[1776989056426,39.06,78285.92,32.9,0.18233,0.00014,12.5032]
[1776989061641,39.06,78286.37,32.9,0.18239,0.00014,12.50592]
[1776989062468,39.06,78279.25,32.9,0.18138,0.00014,12.46101]
[1776989066497,39.06,78272.3,32.9,0.18039,0.00014,12.41741]
[1776989071532,39.07,78272.23,32.9,0.18033,0.00014,12.41141]
[1776989072032,39.07,78272.23,32.9,0.18033,0.00014,12.41141]
[1776989072059,39.07,78272.23,32.9,0.18033,0.00014,12.41141]
[1776989072084,39.07,78272.23,32.9,0.18033,0.00014,12.41141]
[1776989072539,39.07,78268.75,32.9,0.17983,0.00014,12.38939]
[1776989075684,39.07,78264.0,32.9,0.17915,0.00014,12.35935]
[1776989076663,39.07,78261.48,32.9,0.1788,0.00014,12.34344]
[1776989076888,39.07,78260.52,32.9,0.17866,0.00014,12.3374]
[1776989077574,39.07,78251.86,32.9,0.17744,0.00014,12.28274]
[1776989081365,39.07,78249.78,32.9,0.17715,0.00014,12.2699]
[1776989083636,39.07,78249.28,32.9,0.17709,0.00014,12.26695]
[1776989084674,39.07,78248.47,32.9,0.17697,0.00014,12.26194]
[1776989086225,39.07,78248.09,32.9,0.17693,0.00014,12.25976]
[1776989086250,39.07,78248.09,32.9,0.17693,0.00014,12.25976]
[1776989086619,39.07,78248.09,32.9,0.17693,0.00014,12.25976]
[1776989086637,39.07,78245.92,32.9,0.17662,0.00014,12.24598]
[1776989091671,39.07,78240.66,32.9,0.17588,0.00014,12.21261]
[1776989092586,39.07,78240.66,32.9,0.17588,0.00014,12.21261]
[1776989093686,39.07,78228.66,32.9,0.1742,0.00014,12.13663]
[1776989094845,39.07,78228.66,32.9,0.1742,0.00014,12.13663]
[1776989094966,39.07,78225.06,32.9,0.1737,0.00014,12.11382]
[1776989095093,39.07,78225.06,32.9,0.1737,0.00014,12.11382]
[1776989095611,39.07,78225.06,32.9,0.1737,0.00014,12.11382]
[1776989095700,39.07,78215.71,32.9,0.1724,0.00014,12.05483]
[1776989095850,39.07,78215.71,32.9,0.1724,0.00014,12.05483]
[1776989095856,39.07,78215.71,32.9,0.1724,0.00014,12.05483]
[1776989096665,39.07,78215.71,32.9,0.1724,0.00014,12.05483]
[1776989096707,39.07,78210.15,32.9,0.17163,0.00014,12.01965]
[1776989098662,39.07,78209.56,32.9,0.17155,0.00014,12.01597]
[1776989102445,39.07,78203.05,32.9,0.17067,0.00014,11.97512]
[1776989102499,39.07,78203.05,32.9,0.17067,0.00014,11.97512]
[1776989103689,39.07,78199.26,32.9,0.17015,0.00014,11.95123]
[1776989104557,39.07,78196.16,32.9,0.16972,0.00014,11.93174]
[1776989104725,39.07,78196.16,32.9,0.16972,0.00014,11.93174]
[1776989106539,39.07,78196.48,32.9,0.16977,0.00014,11.93401]
[1776989108339,39.07,78196.27,32.9,0.16975,0.00014,11.93291]
[1776989110377,39.07,78204.74,32.9,0.17092,0.00014,11.98684]
[1776989110642,39.07,78204.74,32.9,0.17092,0.00014,11.98684]
[1776989116358,39.07,78203.12,32.9,0.17071,0.00014,11.97708]
[1776989117511,39.08,78202.99,32.9,0.1707,0.00014,11.97646]
[1776989118556,39.08,78208.23,32.9,0.17142,0.00014,12.00973]
[1776989119438,39.08,78212.09,32.9,0.17195,0.00014,12.03422]
[1776989119532,39.08,78212.09,32.9,0.17195,0.00014,12.03422]
[1776989121463,39.08,78212.81,32.9,0.17205,0.00014,12.03883]
[1776989121632,39.08,78212.81,32.9,0.17205,0.00014,12.03883]
[1776989124657,39.08,78214.75,32.9,0.17232,0.00014,12.05118]
[1776989128636,39.08,78220.85,32.9,0.17317,0.00014,12.08976]
[1776989128805,39.08,78220.85,32.9,0.17317,0.00014,12.08976]
[1776989130872,39.08,78230.03,32.9,0.17444,0.00014,12.14752]
[1776989133283,39.08,78230.63,32.9,0.17446,0.00014,12.14516]
[1776989133574,39.08,78230.63,32.9,0.17446,0.00014,12.14516]
[1776989133626,39.07,78230.34,32.9,0.17441,0.00014,12.1431]
[1776989134429,39.07,78238.09,32.9,0.17549,0.00014,12.19209]
[1776989135139,39.07,78238.09,32.9,0.17549,0.00014,12.19209]
[1776989135459,39.07,78245.23,32.9,0.17649,0.00014,12.23722]
[1776989135923,39.07,78245.23,32.9,0.17649,0.00014,12.23722]
[1776989136301,39.07,78245.23,32.9,0.17649,0.00014,12.23722]
[1776989140230,39.07,78249.02,32.9,0.17702,0.00014,12.2609]
[1776989140236,39.07,78249.02,32.9,0.17702,0.00014,12.2609]
[1776989140578,39.07,78249.02,32.9,0.17702,0.00014,12.2609]
[1776989140586,39.07,78249.44,32.9,0.17708,0.00014,12.26348]
[1776989141853,39.07,78249.44,32.9,0.17708,0.00014,12.26348]
[1776989144365,39.07,78256.62,32.9,0.1781,0.00014,12.30903]
[1776989146606,39.07,78257.31,32.9,0.1782,0.00014,12.31347]
[1776989146846,39.07,78257.31,32.9,0.1782,0.00014,12.31347]
[1776989147946,39.07,78257.7,32.9,0.17825,0.00014,12.316]
[1776989148791,39.07,78257.7,32.9,0.17825,0.00014,12.316]
[1776989150748,39.07,78258.69,32.9,0.17839,0.00014,12.32232]
[1776989150776,39.07,78258.69,32.9,0.17839,0.00014,12.32232]
[1776989154561,39.08,78259.2,32.9,0.17847,0.00014,12.32564]
[1776989154568,39.08,78259.2,32.9,0.17847,0.00014,12.32564]
[1776989157998,39.08,78260.58,32.9,0.17867,0.00014,12.33446]
[1776989158769,39.08,78260.58,32.9,0.17867,0.00014,12.33446]
[1776989158834,39.08,78264.69,32.9,0.17925,0.00014,12.36039]
[1776989164884,39.08,78269.55,32.9,0.17995,0.00014,12.39151]
[1776989170069,39.08,78272.58,32.9,0.1804,0.00014,12.41137]
[1776989173432,39.08,78274.68,32.9,0.1807,0.00014,12.42481]
[1776989174871,39.08,78275.53,32.9,0.18083,0.00014,12.43023]
[1776989176335,39.08,78283.59,32.9,0.18198,0.00014,12.48111]
[1776989181370,39.08,78290.48,32.9,0.18296,0.00014,12.52432]
[1776989182423,39.08,78290.48,32.9,0.18296,0.00014,12.52432]
[1776989187798,39.08,78287.73,32.9,0.18256,0.00014,12.50683]
[1776989187844,39.08,78287.73,32.9,0.18256,0.00014,12.50683]
[1776989188419,39.08,78279.82,32.9,0.18143,0.00014,12.45698]
[1776989192447,39.08,78273.6,32.9,0.18048,0.00014,12.4119]
[1776989197484,39.08,78272.54,32.9,0.18034,0.00014,12.40555]
[1776989197771,39.08,78272.54,32.9,0.18034,0.00014,12.40555]
[1776989204531,39.09,78266.93,32.9,0.17956,0.00014,12.3711]
[1776989209566,39.09,78269.41,32.9,0.17993,0.00014,12.38729]
[1776989214602,39.09,78274.88,32.9,0.18072,0.00014,12.42231]
[1776989219636,39.09,78276.08,32.9,0.1809,0.00014,12.43011]
[1776989221442,39.09,78276.36,32.9,0.18094,0.00014,12.4319]
[1776989226624,39.09,78274.24,32.9,0.18064,0.00014,12.41879]
[1776989226686,39.09,78282.47,32.9,0.18182,0.00014,12.47067]
[1776989230714,39.09,78290.24,32.9,0.18292,0.00014,12.51936]
[1776989233217,39.09,78291.13,32.9,0.18305,0.00014,12.5248]
[1776989235208,39.09,78298.0,32.9,0.18403,0.00014,12.56782]
[1776989235749,39.09,78298.11,32.9,0.18405,0.00014,12.56849]
[1776989237266,39.09,78298.89,32.9,0.18416,0.00014,12.57337]
[1776989237762,39.09,78298.39,32.9,0.18408,0.00014,12.57008]
[1776989242799,39.09,78299.17,32.9,0.18418,0.00014,12.57422]
[1776989244752,39.08,78299.23,32.9,0.18418,0.00014,12.57445]
[1776989244766,39.08,78299.23,32.9,0.18418,0.00014,12.57445]
[1776989244813,39.08,78302.01,32.9,0.18458,0.00014,12.59178]
[1776989246827,39.09,78309.55,32.9,0.18568,0.00014,12.63942]
[1776989252890,39.09,78310.02,32.9,0.18575,0.00014,12.6427]
[1776989254229,39.09,78310.06,32.9,0.1857,0.00014,12.6372]
[1776989256841,39.09,78319.45,32.9,0.18707,0.00015,12.69628]
[1776989256868,39.09,78319.45,32.9,0.18707,0.00015,12.69628]
[1776989257170,39.09,78321.59,32.9,0.18738,0.00015,12.70973]
[1776989257562,39.09,78321.59,32.9,0.18738,0.00015,12.70973]
[1776989257935,39.09,78331.62,32.9,0.18885,0.00015,12.7726]
[1776989260929,39.09,78338.96,32.9,0.18992,0.00015,12.81834]
[1776989261936,39.09,78329.62,32.9,0.18855,0.00015,12.75972]
[1776989262411,39.09,78329.62,32.9,0.18855,0.00015,12.75972]
[1776989262943,39.09,78316.25,32.9,0.18659,0.00015,12.67583]
[1776989267978,39.09,78312.7,32.9,0.18609,0.00015,12.65398]
[1776989273014,39.09,78313.41,32.9,0.1862,0.00015,12.65885]
[1776989278052,39.09,78313.76,32.9,0.18626,0.00015,12.66137]
[1776989278419,39.09,78313.76,32.9,0.18626,0.00015,12.66137]
[1776989279473,39.09,78313.71,32.9,0.18626,0.00015,12.66114]
[1776989279619,39.09,78313.71,32.9,0.18626,0.00015,12.66114]
[1776989284738,39.09,78313.08,32.9,0.18617,0.00015,12.65762]
[1776989290136,39.09,78321.03,32.9,0.18734,0.00015,12.70787]
[1776989295170,39.1,78315.0,32.9,0.18647,0.00015,12.67024]
[1776989298177,39.1,78315.75,32.9,0.18658,0.00015,12.67504]
[1776989303227,39.1,78310.44,32.9,0.18582,0.00014,12.64209]
[1776989308275,39.1,78310.85,32.9,0.18588,0.00014,12.64495]
[1776989314322,39.1,78314.94,32.9,0.18642,0.00015,12.66491]
[1776989316324,39.1,78324.96,32.9,0.18788,0.00015,12.72786]
[1776989321717,39.1,78320.99,32.9,0.1873,0.00015,12.70291]
[1776989327024,39.1,78319.35,32.9,0.18706,0.00015,12.69271]
[1776989332270,39.1,78318.52,32.9,0.18695,0.00015,12.68774]
[1776989337471,39.1,78317.8,32.9,0.18685,0.00015,12.68341]
[1776989340812,39.1,78314.53,32.9,0.18637,0.00015,12.66297]
[1776989341025,39.1,78314.53,32.9,0.18637,0.00015,12.66297]
[1776989341499,39.1,78329.7,32.9,0.18859,0.00015,12.75821]
[1776989342506,39.1,78338.35,32.9,0.18985,0.00015,12.81231]
[1776989347541,39.1,78340.1,32.9,0.1901,0.00015,12.82266]
[1776989352579,39.1,78339.38,32.9,0.18998,0.00015,12.81758]
[1776989357614,39.1,78338.0,32.9,0.18976,0.00015,12.80847]
[1776989360811,39.1,78340.35,32.9,0.19011,0.00015,12.82301]
[1776989363562,39.09,78337.26,32.9,0.18964,0.00015,12.80341]
[1776989363597,39.09,78337.26,32.9,0.18964,0.00015,12.80341]
[1776989363610,39.09,78337.26,32.9,0.18964,0.00015,12.80341]
[1776989363614,39.09,78337.26,32.9,0.18964,0.00015,12.80341]
[1776989365809,39.09,78348.23,32.9,0.19125,0.00015,12.87175]
[1776989366606,39.09,78348.23,32.9,0.19125,0.00015,12.87175]
[1776989366620,39.09,78348.23,32.9,0.19125,0.00015,12.87175]
[1776989366730,39.09,78348.23,32.9,0.19125,0.00015,12.87175]
[1776989366862,39.09,78349.98,32.9,0.19151,0.00015,12.88256]
[1776989368941,39.09,78354.21,32.9,0.19213,0.00015,12.90898]
[1776989370088,39.09,78354.54,32.9,0.19218,0.00015,12.91103]
[1776989370130,39.09,78354.54,32.9,0.19218,0.00015,12.91103]
[1776989370324,39.09,78354.84,32.9,0.19222,0.00015,12.91288]
[1776989371140,39.09,78357.5,32.9,0.19262,0.00015,12.92949]
[1776989371712,39.09,78361.09,32.9,0.19309,0.00015,12.94587]
[1776989374094,39.09,78361.55,32.9,0.19316,0.00015,12.94885]
[1776989374202,39.09,78361.28,32.9,0.19312,0.00015,12.94725]
[1776989374297,39.09,78361.28,32.9,0.19312,0.00015,12.94725]
[1776989375120,39.09,78361.28,32.9,0.19312,0.00015,12.94725]
[1776989376719,39.09,78365.29,32.9,0.19372,0.00015,12.97242]
[1776989381978,39.09,78365.71,32.9,0.19379,0.00015,12.97529]
[1776989384373,39.1,78357.59,32.9,0.19259,0.00015,12.92489]
[1776989391679,39.1,78356.56,32.9,0.19246,0.00015,12.91928]
[1776989397900,39.1,78356.71,32.9,0.1925,0.00015,12.92107]
[1776989402935,39.1,78357.02,32.9,0.19256,0.00015,12.92362]
[1776989405956,39.11,78347.67,32.9,0.19119,0.00015,12.86561]
[1776989410717,39.11,78345.76,32.9,0.19092,0.00015,12.85444]
[1776989410991,39.11,78345.52,32.9,0.19089,0.00015,12.85313]
[1776989414012,39.11,78337.06,32.9,0.18965,0.00015,12.80038]
[1776989414535,39.11,78337.06,32.9,0.18965,0.00015,12.80038]
[1776989414542,39.11,78337.06,32.9,0.18965,0.00015,12.80038]
[1776989415020,39.11,78333.39,32.9,0.18911,0.00015,12.77734]
[1776989420055,39.11,78334.65,32.9,0.18929,0.00015,12.78495]
[1776989424139,39.11,78333.95,32.9,0.18918,0.00015,12.7804]
[1776989425090,39.11,78332.99,32.9,0.18904,0.00015,12.77436]
[1776989430132,39.11,78333.44,32.9,0.18911,0.00015,12.77732]
[1776989435165,39.11,78333.37,32.9,0.18904,0.00015,12.77101]
[1776989441071,39.11,78332.38,32.9,0.1889,0.00015,12.76492]
[1776989441087,39.11,78332.38,32.9,0.1889,0.00015,12.76492]
[1776989441113,39.11,78324.6,32.9,0.18776,0.00015,12.71631]
[1776989442215,39.11,78313.11,32.9,0.1861,0.00015,12.6444]
[1776989447851,39.11,78319.24,32.9,0.187,0.00015,12.68348]
[1776989449267,39.11,78326.62,32.9,0.18809,0.00015,12.73008]
[1776989454300,39.12,78328.31,32.9,0.18834,0.00015,12.74098]
[1776989458327,39.12,78321.16,32.9,0.18731,0.00015,12.69653]
[1776989463363,39.12,78322.91,32.9,0.18758,0.00015,12.70813]
[1776989468398,39.12,78328.89,32.9,0.18846,0.00015,12.74602]
[1776989473584,39.12,78323.83,32.9,0.18773,0.00015,12.71457]
[1776989479900,39.12,78324.18,32.9,0.18779,0.00015,12.71725]
[1776989485517,39.13,78323.75,32.9,0.18774,0.00015,12.71527]
[1776989490903,39.13,78322.97,32.9,0.18764,0.00015,12.71074]
[1776989491559,39.13,78331.17,32.9,0.18878,0.00015,12.75625]
[1776989496594,39.13,78331.83,32.9,0.18888,0.00015,12.76053]
[1776989501629,39.13,78331.8,32.9,0.18888,0.00015,12.76051]
[1776989506744,39.13,78332.01,32.9,0.18891,0.00015,12.76199]
[1776989511699,39.13,78324.56,32.9,0.18783,0.00015,12.71573]
[1776989516733,39.13,78323.1,32.9,0.18763,0.00015,12.70711]
[1776989522051,39.14,78321.86,33.4,0.18746,0.00015,12.69974]
[1776989522099,39.14,78321.63,33.4,0.18743,0.00015,12.6985]
[1776989523783,39.14,78314.6,33.4,0.18641,0.00015,12.65447]
[1776989525555,39.14,78314.21,33.4,0.18635,0.00015,12.65216]
[1776989528341,39.14,78306.97,33.4,0.18531,0.00014,12.60697]
[1776989533824,39.14,78311.15,33.4,0.18593,0.00014,12.6338]
[1776989537281,39.14,78306.85,33.4,0.18532,0.00014,12.60715]
[1776989537655,39.14,78308.77,33.4,0.1856,0.00014,12.61934]
[1776989537884,39.14,78315.74,33.4,0.18661,0.00015,12.66317]
[1776989542919,39.14,78320.08,33.4,0.18725,0.00015,12.6907]
[1776989545651,39.14,78321.3,33.4,0.18743,0.00015,12.69843]
[1776989547533,39.14,78332.85,33.4,0.18912,0.00015,12.77079]
[1776989554887,39.14,78333.53,33.4,0.18915,0.00015,12.76871]
[1776989555272,39.14,78333.53,33.4,0.18915,0.00015,12.76871]
[1776989561052,39.14,78329.98,33.4,0.18862,0.00015,12.74635]
[1776989566087,39.14,78330.4,33.4,0.18868,0.00015,12.74892]
[1776989571122,39.14,78329.94,33.4,0.18862,0.00015,12.74601]
[1776989576157,39.14,78329.29,33.4,0.18852,0.00015,12.74194]
[1776989581193,39.14,78326.42,33.4,0.1881,0.00015,12.72405]
[1776989584214,39.14,78319.52,33.4,0.1871,0.00015,12.68096]
[1776989589249,39.14,78318.04,33.4,0.18689,0.00015,12.67212]
[1776989594284,39.15,78316.96,33.4,0.18675,0.00015,12.66579]
[1776989597663,39.15,78316.33,33.4,0.18666,0.00015,12.66212]
[1776989601344,39.15,78323.29,33.4,0.18768,0.00015,12.70596]
[1776989607778,39.15,78319.25,33.4,0.1871,0.00015,12.68092]
[1776989607992,39.15,78319.25,33.4,0.1871,0.00015,12.68092]
[1776989609302,39.15,78310.26,33.4,0.1858,0.00014,12.62491]
[1776989614618,39.15,78305.83,33.4,0.18511,0.00014,12.59184]
[1776989618729,39.16,78305.66,33.4,0.1851,0.00014,12.59135]
[1776989618769,39.16,78305.56,33.4,0.1851,0.00014,12.5911]
[1776989621707,39.16,78297.78,33.4,0.18398,0.00014,12.54246]
[1776989626508,39.16,78306.21,33.4,0.1852,0.00014,12.59572]
[1776989631545,39.16,78306.94,33.4,0.18531,0.00014,12.60039]
[1776989636580,39.16,78307.79,33.4,0.18544,0.00014,12.60576]
[1776989640663,39.16,78308.08,33.4,0.18548,0.00014,12.60758]
[1776989640702,39.16,78308.08,33.4,0.18548,0.00014,12.60757]
[1776989647658,39.16,78310.77,33.4,0.18589,0.00014,12.62538]
[1776989652693,39.17,78310.69,33.4,0.18589,0.00014,12.62558]
[1776989657727,39.17,78310.57,33.4,0.18589,0.00014,12.62552]
[1776989664777,39.17,78311.98,33.4,0.18612,0.00015,12.63532]
[1776989669811,39.17,78313.49,33.4,0.18635,0.00015,12.64536]
[1776989675348,39.18,78313.94,33.4,0.18637,0.00015,12.64262]
[1776989677112,39.18,78314.57,33.4,0.18646,0.00015,12.64679]
[1776989683910,39.18,78313.93,33.4,0.18639,0.00015,12.64368]
[1776989688944,39.18,78314.53,33.4,0.18649,0.00015,12.648]
[1776989691530,39.18,78315.49,33.4,0.18664,0.00015,12.65434]
[1776989697001,39.18,78324.5,33.4,0.18796,0.00015,12.71111]
[1776989702040,39.19,78332.46,33.4,0.18913,0.00015,12.76104]
[1776989704873,39.19,78331.92,33.4,0.18905,0.00015,12.75764]
[1776989705790,39.19,78331.73,33.4,0.18902,0.00015,12.75642]
[1776989705839,39.19,78331.73,33.4,0.18902,0.00015,12.75642]
[1776989706160,39.19,78331.73,33.4,0.18902,0.00015,12.75642]
[1776989706315,39.18,78344.68,33.4,0.19092,0.00015,12.83722]
[1776989711492,39.19,78350.26,33.4,0.19174,0.00015,12.87205]
[1776989714084,39.19,78351.11,33.4,0.19187,0.00015,12.87734]
[1776989714290,39.19,78358.16,33.4,0.19291,0.00015,12.92125]
[1776989714797,39.19,78358.16,33.4,0.19291,0.00015,12.92125]
[1776989715199,39.19,78358.16,33.4,0.19291,0.00015,12.92125]
[1776989715261,39.19,78365.12,33.4,0.19395,0.00015,12.96466]
[1776989717480,39.19,78373.19,33.4,0.19515,0.00015,13.01487]
[1776989722832,39.18,78373.15,33.4,0.19514,0.00015,13.01447]
[1776989729235,39.18,78372.72,33.4,0.19507,0.00015,13.01157]
[1776989733142,39.18,78370.89,33.4,0.19473,0.00015,12.99411]
[1776989733457,39.18,78362.8,33.4,0.19353,0.00015,12.94379]
[1776989734270,39.18,78355.79,33.4,0.19249,0.00015,12.90021]
[1776989738048,39.19,78350.6,33.4,0.19173,0.00015,12.86823]
[1776989738298,39.19,78346.7,33.4,0.19116,0.00015,12.84407]
[1776989739173,39.19,78346.7,33.4,0.19116,0.00015,12.84407]
[1776989739179,39.19,78346.7,33.4,0.19116,0.00015,12.84407]
[1776989739305,39.19,78342.24,33.4,0.1905,0.00015,12.81628]
[1776989742058,39.19,78338.07,33.4,0.18989,0.00015,12.79008]
[1776989742326,39.19,78336.49,33.4,0.18965,0.00015,12.78015]
[1776989743302,39.19,78336.49,33.4,0.18965,0.00015,12.78015]
[1776989743323,39.19,78336.49,33.4,0.18965,0.00015,12.78015]
[1776989743379,39.19,78336.49,33.4,0.18965,0.00015,12.78015]
[1776989743390,39.19,78332.54,33.4,0.18907,0.00015,12.75552]
[1776989748368,39.19,78325.15,33.4,0.188,0.00015,12.70939]
[1776989754411,39.19,78324.79,33.4,0.18795,0.00015,12.70743]
[1776989759446,39.19,78324.21,33.4,0.18787,0.00015,12.70405]
[1776989764481,39.19,78325.49,33.4,0.18806,0.00015,12.7123]
[1776989768509,39.19,78318.62,33.4,0.18707,0.00015,12.6696]
[1776989774344,39.19,78319.23,33.4,0.18717,0.00015,12.67388]
[1776989780411,39.19,78321.44,33.4,0.1875,0.00015,12.6881]
[1776989786410,39.19,78320.14,33.4,0.18732,0.00015,12.6804]
[1776989791671,39.2,78322.43,33.4,0.1876,0.00015,12.68907]
[1776989796707,39.2,78320.68,33.4,0.18735,0.00015,12.67843]
[1776989802748,39.2,78318.52,33.4,0.18705,0.00015,12.66532]
[1776989807784,39.2,78317.73,33.4,0.18694,0.00015,12.66082]
[1776989815017,39.2,78315.99,33.4,0.1867,0.00015,12.6503]
[1776989816305,39.2,78315.99,33.4,0.18671,0.00015,12.65061]
[1776989817871,39.2,78307.41,33.4,0.18547,0.00014,12.59724]
[1776989820383,39.21,78305.92,33.4,0.18526,0.00014,12.58826]
[1776989820484,39.21,78306.27,33.4,0.18532,0.00014,12.59063]
[1776989825928,39.21,78301.61,33.4,0.18465,0.00014,12.56162]
[1776989830962,39.21,78301.65,33.4,0.18466,0.00014,12.56215]
[1776989834285,39.21,78299.99,33.4,0.18442,0.00014,12.55187]
[1776989834584,39.21,78299.99,33.4,0.18442,0.00014,12.55187]
[1776989834386,39.21,78299.26,33.4,0.18432,0.00014,12.54745]
[1776989835079,39.21,78299.26,33.4,0.18432,0.00014,12.54745]
[1776989835718,39.21,78297.19,33.4,0.18402,0.00014,12.53448]
[1776989836509,39.21,78297.19,33.4,0.18402,0.00014,12.53448]
[1776989837233,39.21,78294.74,33.4,0.18367,0.00014,12.51905]
[1776989837325,39.21,78294.74,33.4,0.18367,0.00014,12.51905]
[1776989839017,39.21,78284.83,33.4,0.18225,0.00014,12.4568]
[1776989844056,39.21,78282.85,33.4,0.18197,0.00014,12.44452]
[1776989850099,39.21,78281.29,33.4,0.18175,0.00014,12.43493]
[1776989850794,39.21,78281.29,33.4,0.18175,0.00014,12.43493]
[1776989851106,39.21,78279.82,33.4,0.18147,0.00014,12.4197]
[1776989856247,39.21,78285.03,33.4,0.18223,0.00014,12.45304]
[1776989856294,39.21,78295.15,33.4,0.18369,0.00014,12.51679]
[1776989862027,39.21,78295.91,33.4,0.1838,0.00014,12.52166]
[1776989862238,39.21,78295.91,33.4,0.1838,0.00014,12.52166]
[1776989863594,39.21,78313.11,33.4,0.18629,0.00015,12.62944]
[1776989869450,39.21,78313.05,33.4,0.18627,0.00015,12.62863]
[1776989875278,39.21,78316.97,33.4,0.18683,0.00015,12.65245]
[1776989879214,39.21,78316.33,33.4,0.18672,0.00015,12.64794]
[1776989879306,39.21,78317.66,33.4,0.18691,0.00015,12.65626]
[1776989880113,39.21,78317.66,33.4,0.18691,0.00015,12.65626]
[1776989885272,39.21,78324.39,33.4,0.18789,0.00015,12.69818]
[1776989890382,39.21,78324.55,33.4,0.18791,0.00015,12.699]
[1776989895419,39.21,78324.44,33.4,0.18789,0.00015,12.69814]
[1776989900454,39.21,78325.02,33.4,0.18797,0.00015,12.70162]
[1776989905489,39.2,78322.9,33.4,0.18766,0.00015,12.68823]
[1776989910524,39.2,78321.19,33.4,0.18741,0.00015,12.67746]
[1776989915558,39.2,78321.07,33.4,0.18732,0.00015,12.67067]
[1776989920594,39.2,78320.78,33.4,0.18728,0.00015,12.66885]
[1776989923615,39.2,78328.19,33.4,0.18836,0.00015,12.71516]
[1776989928650,39.2,78333.31,33.4,0.1891,0.00015,12.74667]
[1776989933329,39.2,78339.45,33.4,0.18999,0.00015,12.78453]
[1776989933432,39.2,78339.45,33.4,0.18999,0.00015,12.78453]
[1776989933442,39.2,78339.45,33.4,0.18999,0.00015,12.78453]
[1776989933685,39.2,78346.24,33.4,0.19099,0.00015,12.82673]
[1776989939676,39.2,78349.31,33.4,0.19144,0.00015,12.84581]
[1776989941920,39.2,78349.31,33.4,0.19143,0.00015,12.84571]
[1776989942143,39.2,78349.31,33.4,0.19143,0.00015,12.84571]
[1776989942158,39.2,78350.75,33.4,0.19165,0.00015,12.85469]
[1776989943129,39.2,78350.75,33.4,0.19165,0.00015,12.85469]
[1776989943268,39.2,78350.75,33.4,0.19165,0.00015,12.85469]
[1776989943617,39.2,78365.06,33.4,0.19377,0.00015,12.94396]
[1776989944217,39.2,78371.81,33.4,0.19478,0.00015,12.98592]
[1776989949798,39.19,78376.51,33.4,0.19539,0.00015,13.01137]
[1776989954221,39.18,78376.46,33.4,0.19534,0.00015,13.00953]
[1776989955794,39.17,78380.67,33.4,0.19592,0.00015,13.03381]
[1776989956120,39.17,78380.67,33.4,0.19592,0.00015,13.03381]
[1776989956128,39.17,78380.67,33.4,0.19592,0.00015,13.03381]
[1776989956653,39.17,78380.67,33.4,0.19592,0.00015,13.03381]
[1776989956715,39.17,78380.92,33.4,0.19598,0.00015,13.03592]
[1776989961873,39.18,78385.0,33.4,0.1966,0.00015,13.06183]
[1776989966916,39.18,78382.53,33.4,0.19624,0.00015,13.04688]
[1776989971954,39.18,78382.34,33.4,0.19615,0.00015,13.03987]
[1776989976989,39.18,78382.47,33.4,0.19618,0.00015,13.04087]
[1776989982026,39.18,78382.7,33.4,0.19622,0.00015,13.04247]
[1776989983463,39.18,78382.7,33.4,0.19622,0.00015,13.04247]
[1776989988365,39.18,78390.48,33.4,0.19739,0.00015,13.09091]
[1776989993404,39.18,78386.81,33.4,0.19683,0.00015,13.06787]
[1776989999145,39.18,78386.71,33.4,0.19682,0.00015,13.06732]
[1776990004183,39.18,78386.89,33.4,0.19685,0.00015,13.06862]
[1776990009219,39.18,78389.97,33.4,0.19731,0.00015,13.08781]
[1776990014292,39.18,78392.55,33.4,0.1977,0.00015,13.10381]
[1776990020047,39.18,78397.42,33.4,0.19843,0.00015,13.13391]
[1776990020175,39.18,78397.42,33.4,0.19843,0.00015,13.13391]
[1776990020333,39.18,78397.42,33.4,0.19843,0.00015,13.13391]
[1776990020446,39.18,78397.42,33.4,0.19843,0.00015,13.13391]
[1776990020608,39.18,78397.42,33.4,0.19843,0.00015,13.13391]
[1776990020796,39.18,78412.28,33.4,0.20068,0.00015,13.22578]
[1776990020846,39.18,78412.28,33.4,0.20068,0.00015,13.22578]
[1776990020989,39.18,78412.28,33.4,0.20068,0.00015,13.22578]
[1776990021278,39.18,78412.28,33.4,0.20068,0.00015,13.22578]
[1776990021824,39.18,78412.28,33.4,0.20068,0.00015,13.22578]
[1776990021788,39.18,78422.25,33.4,0.2022,0.00015,13.28742]
[1776990022311,39.18,78423.17,33.4,0.20235,0.00015,13.29317]
[1776990027346,39.17,78421.61,33.4,0.20206,0.00015,13.28178]
[1776990029118,39.17,78421.99,33.4,0.20212,0.00015,13.28405]
[1776990030537,39.17,78422.03,33.4,0.2021,0.00015,13.28352]
[1776990030631,39.17,78422.73,33.4,0.20219,0.00015,13.28706]
[1776990032598,39.17,78426.32,33.4,0.20269,0.00015,13.30381]
[1776990032607,39.17,78427.68,33.4,0.20291,0.00015,13.31251]
[1776990034243,39.17,78427.7,33.4,0.20288,0.00015,13.31142]
[1776990034260,39.17,78427.7,33.4,0.20288,0.00015,13.31142]
[1776990034393,39.17,78427.7,33.4,0.20288,0.00015,13.31142]
[1776990034682,39.17,78427.7,33.4,0.20288,0.00015,13.31142]
[1776990034695,39.17,78427.7,33.4,0.20288,0.00015,13.31142]
[1776990034772,39.16,78440.58,33.4,0.20482,0.00015,13.38953]
[1776990037417,39.16,78447.27,33.4,0.20586,0.00015,13.43077]
[1776990041139,39.16,78449.61,33.4,0.20622,0.00015,13.44521]
[1776990041155,39.16,78449.61,33.4,0.20622,0.00015,13.44521]
[1776990041190,39.16,78449.61,33.4,0.20622,0.00015,13.44521]
[1776990042824,39.16,78463.11,33.4,0.20831,0.00016,13.52796]
[1776990043194,39.16,78463.11,33.4,0.20831,0.00016,13.52796]
[1776990043688,39.16,78455.02,33.4,0.20706,0.00015,13.47831]
[1776990044678,39.16,78447.49,33.4,0.20589,0.00015,13.43207]
[1776990046337,39.16,78443.09,33.4,0.20522,0.00015,13.40529]
[1776990046353,39.16,78443.09,33.4,0.20522,0.00015,13.40529]
[1776990046746,39.16,78443.09,33.4,0.20522,0.00015,13.40529]
[1776990046804,39.16,78438.84,33.4,0.20458,0.00015,13.37973]
[1776990048499,39.16,78430.49,33.4,0.20329,0.00015,13.32782]
[1776990052696,39.16,78422.09,33.4,0.20201,0.00015,13.27612]
[1776990053290,39.16,78422.09,33.4,0.20201,0.00015,13.27612]
[1776990053534,39.16,78418.87,33.4,0.20152,0.00015,13.25633]
[1776990054449,39.16,78418.87,33.4,0.20152,0.00015,13.25633]
[1776990055905,39.16,78409.55,33.4,0.2001,0.00015,13.19868]
[1776990061745,39.16,78403.35,33.4,0.19916,0.00015,13.16056]
[1776990067633,39.17,78403.62,33.4,0.19922,0.00015,13.16274]
[1776990072668,39.17,78403.89,33.4,0.19927,0.00015,13.16474]
[1776990074306,39.17,78403.64,33.4,0.19923,0.00015,13.16326]
[1776990075373,39.17,78400.82,33.4,0.19881,0.00015,13.14587]
[1776990075423,39.17,78400.82,33.4,0.19881,0.00015,13.14587]
[1776990075690,39.17,78392.92,33.4,0.19762,0.00015,13.09701]
[1776990080724,39.17,78387.3,33.4,0.19677,0.00015,13.06226]
[1776990084249,39.17,78390.23,33.4,0.19722,0.00015,13.08053]
[1776990084319,39.17,78390.23,33.4,0.19722,0.00015,13.08053]
[1776990084752,39.17,78395.49,33.4,0.19801,0.00015,13.11316]
[1776990085314,39.17,78395.49,33.4,0.19801,0.00015,13.11316]
[1776990090794,39.17,78394.79,33.4,0.19792,0.00015,13.1094]
[1776990095830,39.17,78393.62,33.4,0.19769,0.00015,13.09663]
[1776990097847,39.17,78400.51,33.4,0.19874,0.00015,13.13954]
[1776990102882,39.18,78403.26,33.4,0.19916,0.00015,13.15686]
[1776990107917,39.18,78398.71,33.4,0.19848,0.00015,13.12893]
[1776990112951,39.18,78400.5,33.4,0.19876,0.00015,13.14035]
[1776990117987,39.18,78402.02,33.4,0.19899,0.00015,13.15005]
[1776990123022,39.18,78400.15,33.4,0.19872,0.00015,13.13868]
[1776990129065,39.18,78402.51,33.4,0.19908,0.00015,13.15376]
[1776990131275,39.18,78402.28,33.4,0.19905,0.00015,13.15239]
[1776990134130,39.18,78410.1,33.4,0.20024,0.00015,13.20082]
[1776990136219,39.18,78410.44,33.4,0.20029,0.00015,13.20292]
[1776990137284,39.18,78425.33,33.4,0.20256,0.00015,13.29479]
[1776990143164,39.18,78417.46,33.4,0.20134,0.00015,13.24556]
[1776990146222,39.18,78414.56,33.4,0.20089,0.00015,13.22756]
[1776990148833,39.18,78405.34,33.4,0.19949,0.00015,13.17056]
[1776990154241,39.18,78401.34,33.4,0.19883,0.00015,13.14015]
[1776990159275,39.18,78400.55,33.4,0.19873,0.00015,13.13573]
[1776990161261,39.18,78400.58,33.4,0.19873,0.00015,13.13601]
[1776990166325,39.18,78403.74,33.4,0.19922,0.00015,13.15606]
[1776990167867,39.18,78403.74,33.4,0.19922,0.00015,13.15606]
[1776990170405,39.19,78411.75,33.4,0.20044,0.00015,13.20576]
[1776990172839,39.19,78418.12,33.4,0.20141,0.00015,13.2451]
[1776990173069,39.19,78418.12,33.4,0.20141,0.00015,13.2451]
[1776990173145,39.19,78418.12,33.4,0.20141,0.00015,13.2451]
[1776990173170,39.19,78416.27,33.4,0.20113,0.00015,13.23365]
[1776990173311,39.19,78416.27,33.4,0.20113,0.00015,13.23365]
[1776990173327,39.19,78416.27,33.4,0.20113,0.00015,13.23365]
[1776990173436,39.19,78416.27,33.4,0.20113,0.00015,13.23365]
[1776990173453,39.19,78416.27,33.4,0.20113,0.00015,13.23365]
[1776990173952,39.19,78416.27,33.4,0.20113,0.00015,13.23365]
[1776990173991,39.19,78451.05,33.4,0.20646,0.00015,13.4477]
[1776990174898,39.19,78451.05,33.4,0.20646,0.00015,13.4477]
[1776990174936,39.19,78463.43,33.4,0.20838,0.00016,13.52357]
[1776990175411,39.19,78463.43,33.4,0.20838,0.00016,13.52357]
[1776990176402,39.19,78462.14,33.4,0.20818,0.00016,13.51551]
[1776990177098,39.18,78458.45,33.4,0.2076,0.00015,13.49277]
[1776990177104,39.18,78458.45,33.4,0.2076,0.00015,13.49277]
[1776990177531,39.18,78456.53,33.4,0.2073,0.00015,13.48087]
[1776990183278,39.18,78456.71,33.4,0.20733,0.00015,13.48203]
[1776990184576,39.18,78453.58,33.4,0.20685,0.00015,13.46286]
[1776990190470,39.19,78445.88,33.4,0.20567,0.00015,13.41599]
[1776990195531,39.19,78444.86,33.4,0.20552,0.00015,13.41019]
[1776990197575,39.19,78457.98,33.4,0.20755,0.00015,13.49076]
[1776990202579,39.19,78464.51,33.4,0.20856,0.00016,13.53053]
[1776990207614,39.19,78467.93,33.4,0.20908,0.00016,13.55117]
[1776990212649,39.18,78468.13,33.4,0.20904,0.00016,13.54592]
[1776990213332,39.18,78468.13,33.4,0.20904,0.00016,13.54592]
[1776990217579,39.18,78468.83,33.4,0.20914,0.00016,13.54981]
[1776990217760,39.18,78468.83,33.4,0.20914,0.00016,13.54981]
[1776990218084,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218275,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218340,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218793,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218814,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218828,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218838,39.18,78476.57,33.4,0.21034,0.00016,13.59698]
[1776990218915,39.18,78483.35,33.4,0.2114,0.00016,13.63817]
[1776990219161,39.18,78483.35,33.4,0.2114,0.00016,13.63817]
[1776990220001,39.18,78483.35,33.4,0.2114,0.00016,13.63817]
[1776990220078,39.18,78484.37,33.4,0.21156,0.00016,13.6443]
[1776990225145,39.18,78485.54,33.4,0.21174,0.00016,13.65154]
[1776990230788,39.18,78492.07,33.4,0.21277,0.00016,13.69127]
[1776990236817,39.18,78492.73,33.4,0.21287,0.00016,13.69511]
[1776990237222,39.18,78492.73,33.4,0.21287,0.00016,13.69511]
[1776990237824,39.18,78493.59,33.4,0.213,0.00016,13.7003]
[1776990243047,39.18,78495.8,33.4,0.21334,0.00016,13.71356]
[1776990245375,39.18,78488.51,33.4,0.21219,0.00016,13.66885]
[1776990247681,39.18,78483.16,33.4,0.21136,0.00016,13.63657]
[1776990247698,39.18,78483.16,33.4,0.21136,0.00016,13.63657]
[1776990247779,39.18,78483.16,33.4,0.21136,0.00016,13.63657]
[1776990247808,39.18,78483.16,33.4,0.21136,0.00016,13.63657]
[1776990247971,39.18,78483.16,33.4,0.21136,0.00016,13.63657]
[1776990248072,39.18,78477.3,33.4,0.21045,0.00016,13.60136]
[1776990248344,39.18,78477.3,33.4,0.21045,0.00016,13.60136]
[1776990249099,39.18,78477.3,33.4,0.21045,0.00016,13.60136]
[1776990250230,39.18,78467.45,33.4,0.20891,0.00016,13.54089]
[1776990250920,39.18,78457.59,33.4,0.20738,0.00015,13.48045]
[1776990251931,39.18,78457.59,33.4,0.20738,0.00015,13.48045]
[1776990252030,39.18,78451.61,33.4,0.20645,0.00015,13.44378]
[1776990254441,39.18,78448.84,33.4,0.20602,0.00015,13.42657]
[1776990254959,39.18,78448.84,33.4,0.20602,0.00015,13.42657]
[1776990254962,39.18,78448.84,33.4,0.20602,0.00015,13.42657]
[1776990255654,39.18,78448.53,33.4,0.20597,0.00015,13.42457]
[1776990255708,39.18,78448.53,33.4,0.20597,0.00015,13.42457]
[1776990255720,39.18,78448.53,33.4,0.20597,0.00015,13.42457]
[1776990255795,39.18,78448.53,33.4,0.20597,0.00015,13.42457]
[1776990255867,39.18,78448.53,33.4,0.20597,0.00015,13.42457]
[1776990255982,39.18,78448.53,33.4,0.20597,0.00015,13.42457]
[1776990256028,39.18,78438.29,33.4,0.20439,0.00015,13.36156]
[1776990256961,39.18,78424.75,33.4,0.20231,0.00015,13.27802]
[1776990261891,39.18,78425.17,33.4,0.20237,0.00015,13.28039]
[1776990261978,39.18,78425.17,33.4,0.20237,0.00015,13.28039]
[1776990261997,39.18,78423.38,33.4,0.20209,0.00015,13.26929]
[1776990264119,39.17,78411.64,33.4,0.20029,0.00015,13.19641]
[1776990265562,39.17,78409.03,33.4,0.1999,0.00015,13.18013]
[1776990266370,39.17,78408.7,33.4,0.19984,0.00015,13.17799]
[1776990266872,39.17,78408.7,33.4,0.19984,0.00015,13.17799]
[1776990268137,39.17,78406.72,33.4,0.19954,0.00015,13.16567]
[1776990269746,39.17,78401.81,33.4,0.19879,0.00015,13.13515]
[1776990270877,39.17,78398.42,33.4,0.19828,0.00015,13.11412]
[1776990272388,39.17,78404.89,33.4,0.19919,0.00015,13.14816]
[1776990279117,39.17,78407.14,33.4,0.19953,0.00015,13.16187]
[1776990279514,39.17,78407.14,33.4,0.19953,0.00015,13.16187]
[1776990280124,39.17,78411.83,33.4,0.20024,0.00015,13.19084]
[1776990282007,39.17,78411.43,33.4,0.20018,0.00015,13.18842]
[1776990283025,39.17,78410.94,33.4,0.20011,0.00015,13.18542]
[1776990283145,39.17,78409.52,33.4,0.19989,0.00015,13.17667]
[1776990283350,39.17,78409.52,33.4,0.19989,0.00015,13.17667]
[1776990284403,39.17,78408.44,33.4,0.19973,0.00015,13.16992]
[1776990284414,39.17,78408.44,33.4,0.19973,0.00015,13.16992]
[1776990285032,39.17,78408.44,33.4,0.19973,0.00015,13.16992]
[1776990285159,39.17,78403.82,33.4,0.19903,0.00015,13.14128]
[1776990286776,39.17,78406.36,33.4,0.19941,0.00015,13.15694]
[1776990287216,39.17,78406.36,33.4,0.19941,0.00015,13.15691]
[1776990293214,39.17,78408.88,33.4,0.19978,0.00015,13.17207]
[1776990295140,39.17,78408.88,33.4,0.19978,0.00015,13.17207]
[1776990296983,39.17,78409.46,33.4,0.19986,0.00015,13.17553]
[1776990297055,39.17,78409.46,33.4,0.19986,0.00015,13.17553]
[1776990297089,39.17,78409.46,33.4,0.19986,0.00015,13.17553]
[1776990297124,39.17,78409.46,33.4,0.19986,0.00015,13.17553]
[1776990297593,39.17,78408.97,33.4,0.19979,0.00015,13.17243]
[1776990298090,39.17,78408.97,33.4,0.19979,0.00015,13.17243]
[1776990298105,39.17,78388.36,33.4,0.19667,0.00015,13.04467]
[1776990298596,39.17,78388.36,33.4,0.19667,0.00015,13.04467]
[1776990298633,39.17,78372.71,33.4,0.19433,0.00015,12.94739]
[1776990299988,39.17,78372.71,33.4,0.19433,0.00015,12.94739]
[1776990304841,39.17,78376.43,33.4,0.19487,0.00015,12.97009]
[1776990305729,39.17,78379.51,33.4,0.19533,0.00015,12.98913]
[1776990305824,39.17,78387.27,33.4,0.19649,0.00015,13.0372]
[1776990306385,39.17,78387.27,33.4,0.19649,0.00015,13.0372]
[1776990306601,39.17,78387.27,33.4,0.19649,0.00015,13.0372]
[1776990306814,39.17,78387.27,33.4,0.19649,0.00015,13.0372]
[1776990306925,39.17,78387.27,33.4,0.19649,0.00015,13.0372]
[1776990307385,39.17,78387.77,33.4,0.19657,0.00015,13.04023]
[1776990308762,39.17,78390.49,33.4,0.19697,0.00015,13.05704]
[1776990308834,39.17,78390.49,33.4,0.19697,0.00015,13.05704]
[1776990308848,39.17,78390.49,33.4,0.19697,0.00015,13.05704]
[1776990308851,39.17,78390.49,33.4,0.19697,0.00015,13.05704]
[1776990309048,39.16,78393.56,33.4,0.19743,0.00015,13.07603]
[1776990312300,39.17,78396.93,33.4,0.19795,0.00015,13.09705]
[1776990314002,39.17,78397.9,33.4,0.19809,0.00015,13.10311]
[1776990315325,39.17,78393.81,33.4,0.19748,0.00015,13.07782]
[1776990315775,39.17,78393.81,33.4,0.19748,0.00015,13.07782]
[1776990315845,39.17,78391.12,33.4,0.19708,0.00015,13.0612]
[1776990321423,39.16,78391.15,33.4,0.19707,0.00015,13.06087]
[1776990326458,39.16,78391.65,33.4,0.19713,0.00015,13.06344]
[1776990328538,39.16,78392.67,33.4,0.19728,0.00015,13.06966]
[1776990328606,39.16,78392.67,33.4,0.19728,0.00015,13.06966]
[1776990328618,39.16,78392.67,33.4,0.19728,0.00015,13.06966]
[1776990328741,39.16,78393.73,33.4,0.19744,0.00015,13.07611]
[1776990329657,39.16,78393.73,33.4,0.19744,0.00015,13.07611]
[1776990330833,39.16,78398.36,33.4,0.19814,0.00015,13.10483]
[1776990331689,39.16,78400.79,33.4,0.1985,0.00015,13.11987]
[1776990334897,39.16,78404.8,33.4,0.19904,0.00015,13.13868]
[1776990337516,39.16,78403.61,33.4,0.19886,0.00015,13.13127]
[1776990342325,39.16,78403.34,33.4,0.19882,0.00015,13.12957]
[1776990342552,39.16,78403.34,33.4,0.19882,0.00015,13.12957]
[1776990343349,39.16,78402.7,33.4,0.19872,0.00015,13.12561]
[1776990343352,39.16,78402.7,33.4,0.19872,0.00015,13.12561]
[1776990347452,39.16,78392.5,33.4,0.19719,0.00015,13.06255]
[1776990347535,39.16,78392.5,33.4,0.19719,0.00015,13.06255]
[1776990347605,39.16,78392.39,33.4,0.19717,0.00015,13.06194]
[1776990352117,39.16,78392.77,33.4,0.19723,0.00015,13.06406]
[1776990357997,39.16,78392.16,33.4,0.19712,0.00015,13.05979]
[1776990359979,39.16,78392.1,33.4,0.19711,0.00015,13.05926]
[1776990361144,39.16,78398.48,33.4,0.19807,0.00015,13.09874]
[1776990361600,39.16,78401.14,33.4,0.19847,0.00015,13.11505]
[1776990367290,39.15,78404.38,33.4,0.19893,0.00015,13.13414]
[1776990372781,39.15,78403.95,33.4,0.19884,0.00015,13.1305]
[1776990374263,39.15,78404.13,33.4,0.19887,0.00015,13.13146]
[1776990375933,39.15,78406.46,33.4,0.19921,0.00015,13.14573]
[1776990378185,39.15,78409.51,33.4,0.19967,0.00015,13.1643]
[1776990378326,39.15,78409.57,33.4,0.19967,0.00015,13.16448]
[1776990383345,39.14,78412.5,33.4,0.2001,0.00015,13.1818]
[1776990383753,39.14,78412.5,33.4,0.2001,0.00015,13.1818]
[1776990383858,39.14,78414.85,33.4,0.20045,0.00015,13.19618]
[1776990388894,39.14,78420.79,33.4,0.20134,0.00015,13.23237]
[1776990393928,39.14,78421.18,33.4,0.20132,0.00015,13.22804]
[1776990399054,39.13,78417.93,33.4,0.20081,0.00015,13.20732]
[1776990399204,39.13,78417.93,33.4,0.20081,0.00015,13.20732]
[1776990400576,39.13,78419.7,33.4,0.20107,0.00015,13.21799]
[1776990402056,39.13,78419.29,33.4,0.20101,0.00015,13.21529]
[1776990403184,39.13,78417.68,33.4,0.20076,0.00015,13.20518]
[1776990405897,39.13,78416.92,33.4,0.20063,0.00015,13.20004]
[1776990408369,39.13,78422.08,33.4,0.2014,0.00015,13.23146]
[1776990409165,39.13,78427.56,33.4,0.20224,0.00015,13.26512]
[1776990411253,39.13,78436.16,33.4,0.20355,0.00015,13.31789]
[1776990411883,39.13,78436.16,33.4,0.20355,0.00015,13.31789]
[1776990413885,39.12,78443.34,33.4,0.20464,0.00015,13.36173]
[1776990414776,39.12,78443.35,33.4,0.20464,0.00015,13.36155]
[1776990414878,39.12,78443.35,33.4,0.20464,0.00015,13.36155]
[1776990415132,39.12,78430.85,33.4,0.20271,0.00015,13.28426]
[1776990416083,39.12,78423.68,33.4,0.20161,0.00015,13.23973]
[1776990421123,39.12,78421.97,33.4,0.20132,0.00015,13.22823]
[1776990424309,39.12,78426.88,33.4,0.20206,0.00015,13.25821]
[1776990424330,39.12,78428.31,33.4,0.20228,0.00015,13.26683]
[1776990425146,39.11,78435.36,33.4,0.20335,0.00015,13.31013]
[1776990430181,39.11,78437.17,33.4,0.20361,0.00015,13.32058]
[1776990435216,39.11,78441.1,33.4,0.2042,0.00015,13.34409]
[1776990436117,39.11,78441.1,33.4,0.2042,0.00015,13.34409]
[1776990436313,39.11,78441.1,33.4,0.2042,0.00015,13.34409]
[1776990436250,39.11,78441.87,33.4,0.20431,0.00015,13.34867]
[1776990437468,39.11,78444.55,33.4,0.20472,0.00015,13.36515]
[1776990438771,39.11,78445.48,33.4,0.20487,0.00015,13.37084]
[1776990440454,39.11,78445.48,33.4,0.20486,0.00015,13.37074]
[1776990443672,39.11,78446.36,33.4,0.205,0.00015,13.376]
[1776990444646,39.11,78446.25,33.4,0.20498,0.00015,13.37526]
[1776990446446,39.11,78446.03,33.4,0.20494,0.00015,13.37379]
[1776990448234,39.11,78445.84,33.4,0.20491,0.00015,13.37257]
[1776990448908,39.1,78446.21,33.4,0.20497,0.00015,13.37479]
[1776990450638,39.1,78445.69,33.4,0.20488,0.00015,13.37146]
[1776990451620,39.1,78445.69,33.4,0.20488,0.00015,13.3714]
[1776990454387,39.1,78446.25,33.4,0.2049,0.00015,13.36874]
[1776990460715,39.1,78445.14,33.4,0.20472,0.00015,13.36158]
[1776990466918,39.1,78443.74,33.4,0.2045,0.00015,13.35262]
[1776990467233,39.1,78443.74,33.4,0.2045,0.00015,13.35262]
[1776990467628,39.1,78442.79,33.4,0.20435,0.00015,13.34673]
[1776990467695,39.1,78447.59,33.4,0.20509,0.00015,13.37626]
[1776990469283,39.1,78454.91,33.4,0.20622,0.00015,13.42133]
[1776990471048,39.1,78457.12,33.4,0.20656,0.00016,13.43489]
[1776990471097,39.1,78457.94,33.4,0.20669,0.00016,13.43989]
[1776990473025,39.1,78458.63,33.4,0.2068,0.00016,13.44413]
[1776990473115,39.1,78458.63,33.4,0.2068,0.00016,13.44413]
[1776990473126,39.1,78458.75,33.4,0.20681,0.00016,13.4446]
[1776990479316,39.1,78458.83,33.4,0.20682,0.00016,13.44498]
[1776990485514,39.1,78462.67,33.4,0.20741,0.00016,13.46835]
[1776990490981,39.1,78459.7,33.4,0.20695,0.00016,13.45001]
[1776990490989,39.1,78459.7,33.4,0.20695,0.00016,13.45001]
[1776990493470,39.1,78468.43,33.4,0.2083,0.00016,13.50351]
[1776990499395,39.1,78465.99,33.4,0.20791,0.00016,13.48816]
[1776990500985,39.1,78465.24,33.4,0.20779,0.00016,13.48347]
[1776990506157,39.09,78463.87,33.4,0.20757,0.00016,13.47489]
[1776990511292,39.09,78464.36,33.4,0.20765,0.00016,13.47778]
[1776990516504,39.09,78459.68,33.4,0.20686,0.00016,13.44302]
[1776990520929,39.09,78459.47,33.4,0.20683,0.00016,13.44181]
[1776990520996,39.09,78459.47,33.4,0.20683,0.00016,13.44181]
[1776990521031,39.09,78459.47,33.4,0.20683,0.00016,13.44181]
[1776990521086,39.09,78457.61,33.4,0.20654,0.00016,13.4304]
[1776990522436,39.09,78457.61,33.4,0.20654,0.00016,13.4304]
[1776990524749,39.09,78446.88,33.4,0.20487,0.00015,13.3641]
[1776990529880,39.09,78444.96,33.4,0.20455,0.00015,13.35151]
[1776990532883,39.09,78444.64,33.4,0.2045,0.00015,13.34928]
[1776990539194,39.09,78442.05,33.4,0.20408,0.00015,13.3326]
[1776990545390,39.08,78442.28,33.4,0.2041,0.00015,13.33333]
[1776990546500,39.08,78442.29,33.4,0.20409,0.00015,13.33315]
[1776990546515,39.08,78442.29,33.4,0.20409,0.00015,13.33315]
[1776990546521,39.08,78442.29,33.4,0.20409,0.00015,13.33315]
[1776990546999,39.08,78442.16,33.4,0.20407,0.00015,13.33223]
[1776990552036,39.08,78441.44,33.4,0.20393,0.00015,13.32653]
[1776990554043,39.08,78441.68,33.4,0.20396,0.00015,13.32775]
[1776990559085,39.07,78440.71,33.4,0.20377,0.00015,13.32022]
[1776990564119,39.06,78438.34,33.4,0.20337,0.00015,13.30437]
[1776990567753,39.06,78434.26,33.4,0.20273,0.00015,13.27846]
[1776990573302,39.06,78429.88,33.4,0.20197,0.00015,13.24443]
[1776990578452,39.05,78429.76,33.4,0.20193,0.00015,13.24286]
[1776990579226,39.05,78429.4,33.4,0.20186,0.00015,13.2403]
[1776990584649,39.05,78428.29,33.4,0.20169,0.00015,13.23318]
[1776990586093,39.05,78429.99,33.4,0.20194,0.00015,13.24358]
[1776990591442,39.05,78432.52,33.4,0.20232,0.00015,13.25879]
[1776990597035,39.05,78436.95,33.4,0.20299,0.00015,13.28555]
[1776990603205,39.04,78441.24,33.4,0.20363,0.00015,13.31132]
[1776990609397,39.04,78444.11,33.4,0.20405,0.00015,13.32811]
[1776990609777,39.04,78445.47,33.4,0.20425,0.00015,13.33633]
[1776990611970,39.04,78452.47,33.4,0.20533,0.00015,13.37918]
[1776990613599,39.04,78453.27,33.4,0.20544,0.00015,13.38371]
[1776990613630,39.04,78453.27,33.4,0.20544,0.00015,13.38371]
[1776990614523,39.04,78453.27,33.4,0.20544,0.00015,13.38371]
[1776990614473,39.03,78457.55,33.4,0.2061,0.00016,13.40987]
[1776990615375,39.03,78457.55,33.4,0.2061,0.00016,13.40987]
[1776990615594,39.03,78458.17,33.4,0.20619,0.00016,13.4136]
[1776990615600,39.03,78458.17,33.4,0.20619,0.00016,13.4136]
[1776990616096,39.03,78458.17,33.4,0.20619,0.00016,13.4136]
[1776990616487,39.03,78458.36,33.4,0.20622,0.00016,13.4147]
[1776990616943,39.03,78458.36,33.4,0.20622,0.00016,13.4147]
[1776990616945,39.03,78458.36,33.4,0.20622,0.00016,13.4147]
[1776990621591,39.03,78464.39,33.4,0.20716,0.00016,13.45191]
[1776990624418,39.03,78465.22,33.4,0.20729,0.00016,13.45703]
[1776990629578,39.03,78469.35,33.4,0.20793,0.00016,13.48222]
[1776990634613,39.03,78471.12,33.4,0.20814,0.00016,13.48692]
[1776990637672,39.03,78472.21,33.4,0.2083,0.00016,13.49356]
[1776990643377,39.03,78478.85,33.4,0.20933,0.00016,13.53402]
[1776990649320,39.03,78480.2,33.4,0.20954,0.00016,13.54186]
[1776990649330,39.03,78480.2,33.4,0.20954,0.00016,13.54186]
[1776990655286,39.03,78479.25,33.4,0.20937,0.00016,13.53559]
[1776990660609,39.03,78477.79,32.9,0.20914,0.00016,13.5263]
[1776990662200,39.03,78477.99,32.9,0.20917,0.00016,13.52749]
[1776990662257,39.03,78477.99,32.9,0.20917,0.00016,13.52749]
[1776990663432,39.03,78485.7,32.9,0.21037,0.00016,13.57468]
[1776990664830,39.02,78492.84,32.9,0.21149,0.00016,13.61816]
[1776990666333,39.02,78492.84,32.9,0.21149,0.00016,13.61816]
[1776990666349,39.02,78492.84,32.9,0.21149,0.00016,13.61816]
[1776990666434,39.02,78494.18,32.9,0.2117,0.00016,13.62621]
[1776990670754,39.02,78494.07,32.9,0.21168,0.00016,13.62543]
[1776990674620,39.02,78491.56,32.9,0.21128,0.00016,13.60998]
[1776990675490,39.02,78491.74,32.9,0.21131,0.00016,13.61107]
[1776990676238,39.02,78491.74,32.9,0.21131,0.00016,13.61107]
[1776990681403,39.02,78488.74,32.9,0.21082,0.00016,13.5921]
[1776990682662,39.02,78481.84,32.9,0.20973,0.00016,13.5496]
[1776990686156,39.02,78483.02,32.9,0.20991,0.00016,13.55663]
[1776990691651,39.02,78484.65,32.9,0.21009,0.00016,13.56012]
[1776990694035,39.02,78475.75,32.9,0.20869,0.00016,13.50537]
[1776990699498,39.02,78469.88,32.9,0.20777,0.00016,13.46929]
[1776990707085,39.02,78470.55,32.9,0.20789,0.00016,13.4737]
[1776990712161,39.02,78469.66,32.9,0.20775,0.00016,13.46844]
[1776990717197,39.02,78470.55,32.9,0.2079,0.00016,13.4741]
[1776990720241,39.02,78463.95,32.9,0.20687,0.00016,13.43362]
[1776990724494,39.02,78458.84,32.9,0.20608,0.00016,13.40246]
[1776990724526,39.02,78456.67,32.9,0.20575,0.00016,13.38921]
[1776990724745,39.02,78456.67,32.9,0.20575,0.00016,13.38921]
[1776990725254,39.02,78448.08,32.9,0.20442,0.00015,13.33625]
[1776990726998,39.02,78443.71,32.9,0.20374,0.00015,13.30922]
[1776990730724,39.02,78438.76,32.9,0.20298,0.00015,13.27858]
[1776990736306,39.02,78441.18,32.9,0.20335,0.00015,13.29363]
[1776990740745,39.02,78445.82,32.9,0.20407,0.00015,13.32224]
[1776990746401,39.02,78445.2,32.9,0.20397,0.00015,13.31814]
[1776990751436,39.02,78445.12,32.9,0.20388,0.00015,13.31136]
[1776990756471,39.02,78443.6,32.9,0.20364,0.00015,13.30177]
[1776990757001,39.02,78443.6,32.9,0.20364,0.00015,13.30177]
[1776990762520,39.02,78449.43,32.9,0.20454,0.00015,13.33744]
[1776990767555,39.01,78449.46,32.9,0.20453,0.00015,13.3372]
[1776990772590,39.01,78446.84,32.9,0.20411,0.00015,13.32063]
[1776990777624,39.01,78452.05,32.9,0.20491,0.00015,13.35244]
[1776990782660,39.01,78454.5,32.9,0.20528,0.00016,13.36704]
[1776990783751,39.01,78455.0,32.9,0.20535,0.00016,13.37002]
[1776990783770,39.01,78455.0,32.9,0.20535,0.00016,13.37002]
[1776990783882,39.01,78455.0,32.9,0.20535,0.00016,13.37002]
[1776990784674,39.01,78455.12,32.9,0.20537,0.00016,13.37064]
[1776990786462,39.01,78456.22,32.9,0.20554,0.00016,13.37743]
[1776990789853,39.01,78458.69,32.9,0.20592,0.00016,13.39265]
[1776990793737,39.01,78465.67,32.9,0.207,0.00016,13.4355]
[1776990797376,39.01,78465.49,32.9,0.20697,0.00016,13.43427]
[1776990797800,39.01,78465.64,32.9,0.20699,0.00016,13.43513]
[1776990799317,39.01,78465.51,32.9,0.20697,0.00016,13.43426]
[1776990805432,39.01,78464.95,32.9,0.20688,0.00016,13.43047]
[1776990811382,39.0,78464.52,32.9,0.2068,0.00016,13.42753]
[1776990816382,39.0,78464.16,32.9,0.20668,0.00016,13.41912]
[1776990821924,39.0,78461.58,32.9,0.20627,0.00016,13.40304]
[1776990824617,39.0,78452.43,32.9,0.20485,0.00015,13.34664]
[1776990829481,39.0,78453.07,32.9,0.20496,0.00015,13.35088]
[1776990829656,39.0,78451.9,32.9,0.20478,0.00015,13.34371]
[1776990831203,39.0,78450.87,32.9,0.20462,0.00015,13.33727]
[1776990837046,39.0,78448.94,32.9,0.20431,0.00015,13.32489]
[1776990842074,39.0,78448.57,32.9,0.20424,0.00015,13.32243]
[1776990843888,39.0,78448.66,32.9,0.20425,0.00015,13.32281]
[1776990846727,39.0,78448.83,32.9,0.20428,0.00015,13.32374]
[1776990847118,39.0,78448.25,32.9,0.20418,0.00015,13.32003]
[1776990852153,39.0,78448.82,32.9,0.20425,0.00015,13.32255]
[1776990855822,38.99,78448.63,32.9,0.2042,0.00015,13.32075]
[1776990856225,38.99,78448.63,32.9,0.2042,0.00015,13.32075]
[1776990856299,38.99,78454.35,32.9,0.20508,0.00016,13.35587]
[1776990857564,38.99,78454.35,32.9,0.20508,0.00016,13.35587]
[1776990857576,38.99,78454.35,32.9,0.20508,0.00016,13.35587]
[1776990857621,38.99,78459.31,32.9,0.20585,0.00016,13.38636]
[1776990861315,38.99,78461.62,32.9,0.20621,0.00016,13.40053]
[1776990861409,38.99,78461.62,32.9,0.20621,0.00016,13.40053]
[1776990862208,38.99,78463.05,32.9,0.20643,0.00016,13.40932]
[1776990866827,38.99,78464.72,32.9,0.20668,0.00016,13.41939]
[1776990870576,38.99,78464.5,32.9,0.20664,0.00016,13.4179]
[1776990873936,38.99,78470.48,32.9,0.20751,0.00016,13.44849]
[1776990879342,38.99,78469.64,32.9,0.20737,0.00016,13.44297]
[1776990884377,38.99,78470.57,32.9,0.20751,0.00016,13.44845]
[1776990889412,38.98,78471.51,32.9,0.20765,0.00016,13.45396]
[1776990894446,38.98,78470.03,32.9,0.20741,0.00016,13.4446]
[1776990895130,38.98,78470.03,32.9,0.20741,0.00016,13.4446]
[1776990900506,38.98,78477.57,32.9,0.20858,0.00016,13.49058]
[1776990902799,38.98,78477.94,32.9,0.20863,0.00016,13.49268]
[1776990912573,38.98,78473.05,32.9,0.20785,0.00016,13.46193]
[1776990912903,38.98,78473.05,32.9,0.20785,0.00016,13.46193]
[1776990913580,38.98,78475.77,32.9,0.20827,0.00016,13.47862]
[1776990918615,38.98,78474.61,32.9,0.20809,0.00016,13.47163]
[1776990923650,38.98,78475.43,32.9,0.20823,0.00016,13.47687]
[1776990925797,38.98,78483.37,32.9,0.20947,0.00016,13.52572]
[1776990931706,38.98,78487.79,32.9,0.2101,0.00016,13.54662]
[1776990935801,38.98,78488.21,32.9,0.21016,0.00016,13.54908]
[1776990941680,38.98,78488.71,32.9,0.21023,0.00016,13.55193]
[1776990950709,38.98,78490.25,32.9,0.21047,0.00016,13.56094]
[1776990950725,38.98,78490.25,32.9,0.21047,0.00016,13.56094]
[1776990955875,38.97,78491.85,32.9,0.2107,0.00016,13.57023]
[1776990960913,38.97,78491.78,32.9,0.21068,0.00016,13.56927]
[1776990965948,38.97,78492.77,32.9,0.21082,0.00016,13.57488]
[1776990970983,38.97,78493.26,32.9,0.21089,0.00016,13.57737]
[1776990976019,38.96,78490.65,32.9,0.21046,0.00016,13.56079]
[1776990981055,38.96,78490.87,32.9,0.21048,0.00016,13.56166]
[1776990983278,38.96,78491.02,32.9,0.2105,0.00016,13.56249]
[1776990985720,38.96,78491.52,32.9,0.21058,0.00016,13.56538]
[1776990985791,38.96,78491.52,32.9,0.21058,0.00016,13.56538]
[1776990985923,38.96,78491.47,32.9,0.21057,0.00016,13.56499]
[1776990986103,38.96,78491.47,32.9,0.21057,0.00016,13.56499]
[1776990986171,38.96,78491.47,32.9,0.21057,0.00016,13.56499]
[1776990986433,38.96,78502.31,32.9,0.21228,0.00016,13.63129]
[1776990992353,38.96,78499.97,32.9,0.21184,0.00016,13.61087]
[1776990992377,38.96,78499.97,32.9,0.21184,0.00016,13.61087]
[1776990998174,38.96,78498.66,32.9,0.21163,0.00016,13.60287]
[1776990999120,38.96,78498.66,32.9,0.21163,0.00016,13.60287]
[1776990999376,38.96,78495.25,32.9,0.2111,0.00016,13.58198]
[1776990999920,38.96,78495.25,32.9,0.2111,0.00016,13.58198]
[1776991005224,38.96,78489.68,32.9,0.21021,0.00016,13.54739]
[1776991010175,38.96,78493.18,32.9,0.21075,0.00016,13.56843]
[1776991011245,38.96,78496.66,32.9,0.21129,0.00016,13.58964]
[1776991015377,38.95,78498.95,32.9,0.21163,0.00016,13.60291]
[1776991020733,38.95,78496.54,32.9,0.21123,0.00016,13.58713]
[1776991022552,38.95,78497.34,32.9,0.21134,0.00016,13.59162]
[1776991022560,38.95,78497.34,32.9,0.21134,0.00016,13.59162]
[1776991022653,38.95,78497.22,32.9,0.21132,0.00016,13.59067]
[1776991028384,38.94,78497.49,32.9,0.21135,0.00016,13.5918]
[1776991033432,38.94,78498.09,32.9,0.21143,0.00016,13.59503]
[1776991038060,38.94,78495.99,32.9,0.21109,0.00016,13.58183]
[1776991038468,38.94,78497.49,32.9,0.21132,0.00016,13.59094]
[1776991040701,38.94,78496.93,32.9,0.21123,0.00016,13.5874]
[1776991040849,38.94,78504.71,32.9,0.21246,0.00016,13.63494]
[1776991041489,38.94,78513.44,32.9,0.21384,0.00016,13.68806]
[1776991043223,38.94,78517.42,32.9,0.21447,0.00016,13.71204]
[1776991048538,38.93,78517.97,32.9,0.2145,0.00016,13.71329]
[1776991053784,38.92,78512.3,32.9,0.21349,0.00016,13.67133]
[1776991055187,38.92,78504.35,32.9,0.21222,0.00016,13.6221]
[1776991060318,38.91,78497.14,32.9,0.21104,0.00016,13.57668]
[1776991065886,38.91,78493.74,32.9,0.21048,0.00016,13.55498]
[1776991066252,38.91,78492.43,32.9,0.21027,0.00016,13.54678]
[1776991067067,38.91,78489.7,32.9,0.20984,0.00016,13.52987]
[1776991069782,38.91,78484.1,32.9,0.20895,0.00016,13.49531]
[1776991069827,38.91,78483.9,32.9,0.20892,0.00016,13.49405]
[1776991070500,38.91,78483.9,32.9,0.20892,0.00016,13.49405]
[1776991070693,38.91,78484.99,32.9,0.20909,0.00016,13.50059]
[1776991075728,38.91,78485.53,32.9,0.20917,0.00016,13.50364]
[1776991080995,38.9,78486.56,32.9,0.20932,0.00016,13.50976]
[1776991085145,38.9,78481.75,32.9,0.20856,0.00016,13.47995]
[1776991085774,38.9,78481.75,32.9,0.20856,0.00016,13.47995]
[1776991085985,38.9,78478.57,32.9,0.20806,0.00016,13.46035]
[1776991086067,38.9,78478.57,32.9,0.20806,0.00016,13.46035]
[1776991086120,38.9,78478.57,32.9,0.20806,0.00016,13.46035]
[1776991086805,38.9,78466.09,32.9,0.2061,0.00016,13.38321]
[1776991091840,38.9,78469.03,32.9,0.20654,0.00016,13.40062]
[1776991096874,38.9,78461.68,32.9,0.20538,0.00016,13.35443]
[1776991097866,38.9,78461.68,32.9,0.20538,0.00016,13.35443]
[1776991102917,38.89,78459.0,32.9,0.20494,0.00016,13.33714]
[1776991107952,38.89,78459.1,32.9,0.20495,0.00016,13.33729]
[1776991110973,38.89,78465.81,32.9,0.20598,0.00016,13.37851]
[1776991116019,38.89,78468.64,32.9,0.20635,0.00016,13.38937]
[1776991119092,38.89,78473.37,32.9,0.20707,0.00016,13.41813]
[1776991121196,38.89,78476.77,32.9,0.2076,0.00016,13.43894]
[1776991121604,38.89,78476.77,32.9,0.2076,0.00016,13.43894]
[1776991122846,38.88,78476.36,32.9,0.20753,0.00016,13.43602]
[1776991123028,38.88,78476.36,32.9,0.20753,0.00016,13.43602]
[1776991122944,38.88,78476.3,32.9,0.20751,0.00016,13.43544]
[1776991123100,38.88,78476.3,32.9,0.20751,0.00016,13.43544]
[1776991123103,38.88,78476.3,32.9,0.20751,0.00016,13.43544]
[1776991123585,38.88,78484.34,32.9,0.20877,0.00016,13.48489]
[1776991129108,38.88,78489.32,32.9,0.20955,0.00016,13.51523]
[1776991131522,38.88,78490.35,32.9,0.20971,0.00016,13.52151]
[1776991135161,38.88,78490.9,32.9,0.20979,0.00016,13.52462]
[1776991141194,38.88,78488.85,32.9,0.20945,0.00016,13.51153]
[1776991146229,38.88,78495.51,32.9,0.21049,0.00016,13.55211]
[1776991148686,38.88,78496.01,32.9,0.21057,0.00016,13.55509]
[1776991154287,38.87,78496.78,32.9,0.21067,0.00016,13.55911]
[1776991159322,38.87,78493.96,32.9,0.21022,0.00016,13.54135]
[1776991164611,38.87,78493.51,32.9,0.21014,0.00016,13.53828]
[1776991165151,38.87,78493.49,32.9,0.21013,0.00016,13.53808]
[1776991171407,38.87,78492.62,32.9,0.20992,0.00016,13.52622]
[1776991176442,38.87,78489.36,32.9,0.2094,0.00016,13.50591]
[1776991181477,38.86,78486.78,32.9,0.20899,0.00016,13.48981]
[1776991186512,38.86,78485.46,32.9,0.20878,0.00016,13.48163]
[1776991191546,38.86,78484.64,32.9,0.20865,0.00016,13.47657]
[1776991196582,38.86,78485.87,32.9,0.20884,0.00016,13.48418]
[1776991197511,38.86,78485.87,32.9,0.20884,0.00016,13.48418]
[1776991197611,38.86,78485.87,32.9,0.20884,0.00016,13.48418]
[1776991202624,38.86,78486.5,32.9,0.20892,0.00016,13.4874]
[1776991203377,38.86,78486.5,32.9,0.20892,0.00016,13.4874]
[1776991203473,38.86,78486.5,32.9,0.20892,0.00016,13.4874]
[1776991206827,38.86,78485.99,32.9,0.20883,0.00016,13.48389]
[1776991206840,38.86,78483.35,32.9,0.20841,0.00016,13.46749]
[1776991209115,38.86,78476.4,32.9,0.20731,0.00016,13.42425]
[1776991214315,38.86,78476.89,32.9,0.20737,0.00016,13.42658]
[1776991219746,38.85,78469.77,32.9,0.20624,0.00016,13.38176]
[1776991225220,38.85,78468.67,32.9,0.20605,0.00016,13.37461]
[1776991234850,38.85,78469.29,32.9,0.20606,0.00016,13.37138]
[1776991239884,38.84,78468.23,32.9,0.20588,0.00016,13.36436]
[1776991240676,38.84,78468.23,32.9,0.20588,0.00016,13.36436]
[1776991246934,38.84,78462.97,32.9,0.20505,0.00016,13.33135]
[1776991251228,38.84,78462.19,32.9,0.20492,0.00016,13.32635]
[1776991252828,38.84,78461.24,32.9,0.20477,0.00016,13.32036]
[1776991258011,38.84,78456.74,32.9,0.20407,0.00016,13.29232]
[1776991259151,38.84,78456.74,32.9,0.20407,0.00016,13.29232]
[1776991259187,38.84,78455.72,32.9,0.20391,0.00016,13.28598]
[1776991260554,38.84,78455.12,32.9,0.20382,0.00016,13.28225]
[1776991260607,38.84,78455.12,32.9,0.20382,0.00016,13.28225]
[1776991261355,38.84,78455.1,32.9,0.20381,0.00016,13.28198]
[1776991262046,38.84,78455.1,32.9,0.20381,0.00016,13.28198]
[1776991263074,38.84,78455.03,32.9,0.2038,0.00016,13.2814]
[1776991269377,38.84,78454.31,32.9,0.20366,0.00016,13.27606]
[1776991270810,38.83,78453.17,32.9,0.20348,0.00016,13.26869]
[1776991272986,38.83,78446.35,32.9,0.20241,0.00015,13.22603]
[1776991275726,38.83,78446.27,32.9,0.20239,0.00015,13.22526]
[1776991281175,38.83,78445.68,32.9,0.20229,0.00015,13.22111]
[1776991281994,38.83,78445.68,32.9,0.20229,0.00015,13.22111]
[1776991285372,38.83,78447.48,32.9,0.20256,0.00015,13.232]
[1776991285986,38.83,78447.48,32.9,0.20256,0.00015,13.232]
[1776991287808,38.83,78452.3,32.9,0.2033,0.00016,13.26178]
[1776991288224,38.83,78454.35,32.9,0.20362,0.00016,13.2744]
[1776991293259,38.83,78457.54,32.9,0.20405,0.00016,13.28815]
[1776991298295,38.83,78459.42,32.9,0.20434,0.00016,13.29966]
[1776991303331,38.83,78458.63,32.9,0.20421,0.00016,13.29462]
[1776991309253,38.83,78458.67,32.9,0.20422,0.00016,13.2948]
[1776991319444,38.83,78458.17,32.9,0.20413,0.00016,13.29153]
[1776991322719,38.83,78454.67,32.9,0.20359,0.00016,13.26979]
[1776991322872,38.83,78444.34,32.9,0.20199,0.00015,13.20559]
[1776991323783,38.83,78444.34,32.9,0.20199,0.00015,13.20559]
[1776991324177,38.83,78436.3,32.9,0.20075,0.00015,13.15547]
[1776991324747,38.83,78436.3,32.9,0.20075,0.00015,13.15547]
[1776991324827,38.83,78436.3,32.9,0.20075,0.00015,13.15547]
[1776991325121,38.83,78435.05,32.9,0.20055,0.00015,13.14768]
[1776991330417,38.82,78434.48,32.9,0.20045,0.00015,13.14345]
[1776991335584,38.82,78429.34,32.9,0.19964,0.00015,13.11081]
[1776991336507,38.82,78428.82,32.9,0.19956,0.00015,13.10747]
[1776991336966,38.82,78420.71,32.9,0.19831,0.00015,13.05675]
[1776991338598,38.82,78415.38,32.9,0.1975,0.00015,13.02342]
[1776991341003,38.82,78423.63,32.9,0.19876,0.00015,13.07498]
[1776991343691,38.82,78424.8,32.9,0.19894,0.00015,13.08218]
[1776991346477,38.82,78426.31,32.9,0.19916,0.00015,13.09144]
[1776991347640,38.82,78435.65,32.9,0.2006,0.00015,13.14956]
[1776991348693,38.82,78435.65,32.9,0.2006,0.00015,13.14956]
[1776991349219,38.82,78435.65,32.9,0.2006,0.00015,13.14956]
[1776991354753,38.81,78436.02,32.9,0.20057,0.00015,13.14502]
[1776991355233,38.81,78435.83,32.9,0.20054,0.00015,13.14371]
[1776991359490,38.81,78436.58,32.9,0.20065,0.00015,13.14846]
[1776991359727,38.81,78434.31,32.9,0.20031,0.00015,13.13432]
[1776991364894,38.81,78429.74,32.9,0.19959,0.00015,13.10538]
[1776991370805,38.81,78427.34,32.9,0.19921,0.00015,13.08994]
[1776991373536,38.81,78424.94,32.9,0.19884,0.00015,13.07481]
[1776991373749,38.81,78424.94,32.9,0.19884,0.00015,13.07481]
[1776991375449,38.81,78414.83,32.9,0.19729,0.00015,13.01161]
[1776991375735,38.81,78414.83,32.9,0.19729,0.00015,13.01161]
[1776991375739,38.81,78414.83,32.9,0.19729,0.00015,13.01161]
[1776991376847,38.81,78404.46,32.9,0.19571,0.00015,12.94677]
[1776991382115,38.81,78401.75,32.9,0.19532,0.00015,12.93031]
[1776991387925,38.82,78400.48,32.9,0.19515,0.00015,12.92333]
[1776991392959,38.82,78402.0,32.9,0.1954,0.00015,12.93357]
[1776991397995,38.82,78409.57,32.9,0.19656,0.00015,12.98152]
[1776991404713,38.82,78409.72,32.9,0.19659,0.00015,12.98267]
[1776991404732,38.82,78409.72,32.9,0.19659,0.00015,12.98267]
[1776991404775,38.82,78409.72,32.9,0.19659,0.00015,12.98267]
[1776991405044,38.82,78409.87,32.9,0.19662,0.00015,12.98387]
[1776991410079,38.82,78415.64,32.9,0.19748,0.00015,13.01943]
[1776991411102,38.82,78415.64,32.9,0.19748,0.00015,13.01943]
[1776991411112,38.82,78415.64,32.9,0.19748,0.00015,13.01943]
[1776991417128,38.82,78416.25,32.9,0.19749,0.00015,13.01619]
[1776991419389,38.82,78416.25,32.9,0.19749,0.00015,13.01619]
[1776991422163,38.81,78423.78,32.9,0.19862,0.00015,13.06257]
[1776991422946,38.81,78423.78,32.9,0.19862,0.00015,13.06257]
[1776991423335,38.81,78423.78,32.9,0.19862,0.00015,13.06257]
[1776991423358,38.81,78423.78,32.9,0.19862,0.00015,13.06257]
[1776991423421,38.81,78423.78,32.9,0.19862,0.00015,13.06257]
[1776991424179,38.81,78425.59,32.9,0.19889,0.00015,13.07359]
[1776991429214,38.81,78422.94,32.9,0.19848,0.00015,13.05676]
[1776991429621,38.81,78422.94,32.9,0.19848,0.00015,13.05676]
[1776991430221,38.81,78423.1,32.9,0.1985,0.00015,13.05772]
[1776991435256,38.81,78423.22,32.9,0.1985,0.00015,13.05754]
[1776991435932,38.81,78423.22,32.9,0.1985,0.00015,13.05754]
[1776991441301,38.8,78423.38,32.9,0.1985,0.00015,13.05762]
[1776991441952,38.8,78423.11,32.9,0.19845,0.00015,13.05575]
[1776991449355,38.8,78423.51,32.9,0.19848,0.00015,13.05679]
[1776991454390,38.79,78423.26,32.9,0.19842,0.00015,13.05434]
[1776991459425,38.79,78421.51,32.9,0.19813,0.00015,13.04253]
[1776991462331,38.79,78419.99,32.9,0.19788,0.00015,13.03255]
[1776991462490,38.79,78419.21,32.9,0.19776,0.00015,13.02752]
[1776991469039,38.79,78416.11,32.9,0.19727,0.00015,13.00746]
[1776991469620,38.79,78416.11,32.9,0.19727,0.00015,13.00734]
[1776991469721,38.78,78407.51,32.9,0.19595,0.00015,12.95333]
[1776991472749,38.78,78404.5,32.9,0.19543,0.00015,12.92828]
[1776991476883,38.78,78410.57,32.9,0.19634,0.00015,12.96607]
[1776991478992,38.78,78410.98,32.9,0.1964,0.00015,12.96845]
[1776991482671,38.78,78409.36,32.9,0.19615,0.00015,12.95793]
[1776991483039,38.78,78409.36,32.9,0.19615,0.00015,12.95793]
[1776991489635,38.78,78410.4,32.9,0.19629,0.00015,12.96373]
[1776991494670,38.78,78409.64,32.9,0.19616,0.00015,12.95848]
[1776991499706,38.77,78409.74,32.9,0.19616,0.00015,12.95862]
[1776991504741,38.77,78409.8,32.9,0.19616,0.00015,12.9585]
[1776991509776,38.77,78409.15,32.9,0.19605,0.00015,12.95391]
[1776991514811,38.77,78409.97,32.9,0.19616,0.00015,12.95855]
[1776991519847,38.77,78410.24,32.9,0.19619,0.00015,12.9597]
[1776991524882,38.76,78410.17,32.9,0.19616,0.00015,12.95873]
[1776991529917,38.76,78409.84,32.9,0.1961,0.00015,12.95613]
[1776991533858,38.76,78409.84,32.9,0.1961,0.00015,12.95613]
[1776991534952,38.76,78417.72,32.9,0.19722,0.00015,12.99894]
[1776991536605,38.76,78420.76,32.9,0.19768,0.00015,13.01782]
[1776991542523,38.76,78417.55,32.9,0.19717,0.00015,12.99687]
[1776991545006,38.75,78420.98,32.9,0.19768,0.00015,13.01784]
[1776991545052,38.75,78420.98,32.9,0.19768,0.00015,13.01784]
[1776991545549,38.75,78420.98,32.9,0.19768,0.00015,13.01784]
[1776991546407,38.75,78427.98,32.9,0.19875,0.00015,13.06129]
[1776991547686,38.75,78431.24,32.9,0.19925,0.00015,13.08155]
[1776991548043,38.75,78431.24,32.9,0.19925,0.00015,13.08155]
[1776991548443,38.75,78431.24,32.9,0.19925,0.00015,13.08155]
[1776991548487,38.75,78439.99,32.9,0.20059,0.00015,13.13606]
[1776991549496,38.75,78439.99,32.9,0.20059,0.00015,13.13606]
[1776991549539,38.75,78451.71,32.9,0.2024,0.00016,13.20898]
[1776991549628,38.75,78451.71,32.9,0.2024,0.00016,13.20898]
[1776991549899,38.75,78451.71,32.9,0.2024,0.00016,13.20898]
[1776991553066,38.75,78454.25,32.9,0.20279,0.00016,13.22442]
[1776991556523,38.75,78455.39,32.9,0.20296,0.00016,13.23114]
[1776991562094,38.74,78458.57,32.9,0.20343,0.00016,13.25014]
[1776991562365,38.74,78458.57,32.9,0.20343,0.00016,13.25014]
[1776991564375,38.74,78466.65,32.9,0.20468,0.00016,13.30006]
[1776991564443,38.74,78466.65,32.9,0.20468,0.00016,13.30006]
[1776991564455,38.74,78466.65,32.9,0.20468,0.00016,13.30006]
[1776991564464,38.74,78466.65,32.9,0.20468,0.00016,13.30006]
[1776991564561,38.74,78467.38,32.9,0.20479,0.00016,13.30438]
[1776991566176,38.74,78475.9,32.9,0.20612,0.00016,13.35694]
[1776991571211,38.74,78477.49,32.9,0.20635,0.00016,13.36607]
[1776991576489,38.73,78478.18,32.9,0.20644,0.00016,13.36976]
[1776991580030,38.73,78478.22,32.9,0.20643,0.00016,13.36943]
[1776991580066,38.73,78478.22,32.9,0.20643,0.00016,13.36943]
[1776991580077,38.73,78478.22,32.9,0.20643,0.00016,13.36943]
[1776991580101,38.73,78478.22,32.9,0.20643,0.00016,13.36943]
[1776991580178,38.73,78478.22,32.9,0.20643,0.00016,13.36943]
[1776991580274,38.73,78484.18,32.9,0.20737,0.00016,13.40623]
[1776991585309,38.73,78487.92,32.9,0.20795,0.00016,13.42905]
[1776991587409,38.73,78487.66,32.9,0.20791,0.00016,13.42738]
[1776991587580,38.73,78487.79,32.9,0.20793,0.00016,13.42812]
[1776991593369,38.73,78486.37,32.9,0.20761,0.00016,13.41242]
[1776991594761,38.72,78486.57,32.9,0.20764,0.00016,13.41347]
[1776991595383,38.72,78488.0,32.9,0.20786,0.00016,13.42214]
[1776991600418,38.72,78488.13,32.9,0.20788,0.00016,13.42269]
[1776991605454,38.72,78485.1,32.9,0.20739,0.00016,13.40364]
[1776991606023,38.72,78485.1,32.9,0.20739,0.00016,13.40364]
[1776991606461,38.72,78484.79,32.9,0.20734,0.00016,13.40168]
[1776991610185,38.72,78484.73,32.9,0.20732,0.00016,13.40083]
[1776991615524,38.72,78483.1,32.9,0.20704,0.00016,13.38981]
[1776991620560,38.71,78484.38,32.9,0.20722,0.00016,13.39701]
[1776991625595,38.71,78482.03,32.9,0.20683,0.00016,13.38161]
[1776991630629,38.71,78481.84,32.9,0.20678,0.00016,13.3797]
[1776991635665,38.7,78482.22,32.9,0.20682,0.00016,13.38143]
[1776991640700,38.7,78485.18,32.9,0.20727,0.00016,13.3991]
[1776991645735,38.7,78485.39,32.9,0.20728,0.00016,13.39962]
[1776991650770,38.69,78485.14,32.9,0.20722,0.00016,13.39723]
[1776991655805,38.69,78484.89,32.9,0.2071,0.00016,13.38881]
[1776991660840,38.69,78484.77,32.9,0.20706,0.00016,13.38726]
[1776991665875,38.68,78483.81,32.9,0.20689,0.00016,13.38056]
[1776991670149,38.68,78479.47,32.9,0.20619,0.00016,13.35322]
[1776991671917,38.68,78470.56,32.9,0.20479,0.00016,13.29755]
[1776991676952,38.68,78480.02,32.9,0.20627,0.00016,13.35614]
[1776991680149,38.68,78483.16,32.9,0.20675,0.00016,13.37539]
[1776991686015,38.67,78477.58,32.9,0.20585,0.00016,13.3397]
[1776991691050,38.67,78476.87,32.9,0.20572,0.00016,13.33479]
[1776991694071,38.67,78483.8,32.9,0.20681,0.00016,13.37755]
[1776991699339,38.67,78481.29,32.9,0.2064,0.00016,13.36139]
[1776991704393,38.67,78478.43,32.9,0.20593,0.00016,13.34301]
[1776991710182,38.66,78478.01,32.9,0.20585,0.00016,13.33971]
[1776991712999,38.66,78478.71,32.9,0.20589,0.00016,13.33784]
[1776991713343,38.66,78474.57,32.9,0.20523,0.00016,13.312]
[1776991714916,38.66,78472.14,32.9,0.20485,0.00016,13.29669]
[1776991715371,38.66,78471.59,32.9,0.20476,0.00016,13.29309]
[1776991721611,38.66,78468.23,32.9,0.20423,0.00016,13.27212]
[1776991726054,38.66,78465.3,32.9,0.20377,0.00016,13.25392]
[1776991729728,38.66,78466.96,32.9,0.20403,0.00016,13.2643]
[1776991730323,38.66,78466.58,32.9,0.20397,0.00016,13.26194]
[1776991736365,38.66,78468.36,32.9,0.20423,0.00016,13.27215]
[1776991741401,38.65,78472.18,32.9,0.20481,0.00016,13.29513]
[1776991746437,38.65,78475.07,32.9,0.20524,0.00016,13.31212]
[1776991750151,38.65,78473.63,32.9,0.205,0.00016,13.30277]
[1776991755227,38.64,78475.13,32.9,0.20521,0.00016,13.31117]
[1776991755500,38.64,78476.33,32.9,0.20539,0.00016,13.31825]
[1776991759528,38.64,78484.88,32.9,0.20672,0.00016,13.371]
[1776991764625,38.64,78486.22,32.9,0.20692,0.00016,13.37887]
[1776991770605,38.63,78486.74,32.9,0.20697,0.00016,13.38086]
[1776991776468,38.63,78487.05,32.9,0.20695,0.00016,13.37628]
[1776991779404,38.63,78488.67,32.9,0.20718,0.00016,13.38556]
[1776991779432,38.63,78488.67,32.9,0.20718,0.00016,13.38556]
[1776991779668,38.63,78493.54,32.9,0.20795,0.00016,13.41564]
[1776991784703,38.63,78497.31,32.9,0.20854,0.00016,13.4387]
[1776991785725,38.63,78497.31,32.9,0.20854,0.00016,13.4387]
[1776991786588,38.63,78497.8,32.9,0.20861,0.00016,13.44166]
[1776991787077,38.63,78498.52,32.9,0.20873,0.00016,13.44604]
[1776991787864,38.63,78498.31,32.9,0.20869,0.00016,13.44467]
[1776991793767,38.62,78497.22,32.9,0.20851,0.00016,13.4375]
[1776991798802,38.62,78490.4,32.9,0.20742,0.00016,13.39486]
[1776991799020,38.62,78490.4,32.9,0.20742,0.00016,13.39486]
[1776991799425,38.62,78490.4,32.9,0.20742,0.00016,13.39486]
[1776991799465,38.62,78490.4,32.9,0.20742,0.00016,13.39486]
[1776991799809,38.62,78481.96,32.9,0.20608,0.00016,13.34223]
[1776991801872,38.62,78477.64,32.9,0.2054,0.00016,13.31518]
[1776991801879,38.62,78477.64,32.9,0.2054,0.00016,13.31518]
[1776991802310,38.62,78477.64,32.9,0.2054,0.00016,13.31518]
[1776991803116,38.62,78477.64,32.9,0.2054,0.00016,13.31518]
[1776991803314,38.62,78477.64,32.9,0.20539,0.00016,13.31498]
[1776991808872,38.62,78477.47,32.9,0.20533,0.00016,13.31281]
[1776991810653,38.62,78477.47,32.9,0.20533,0.00016,13.31281]
[1776991816300,38.61,78477.07,32.9,0.20524,0.00016,13.30926]
[1776991816305,38.61,78477.07,32.9,0.20524,0.00016,13.30926]
[1776991820528,38.61,78476.91,32.9,0.20521,0.00016,13.30775]
[1776991820618,38.61,78476.91,32.9,0.20521,0.00016,13.30775]
[1776991820622,38.61,78476.91,32.9,0.20521,0.00016,13.30775]
[1776991821228,38.61,78476.88,32.9,0.20519,0.00016,13.30722]
[1776991823435,38.61,78467.39,32.9,0.20369,0.00016,13.24773]
[1776991833040,38.6,78461.45,32.9,0.20268,0.00016,13.20369]
[1776991835707,38.6,78461.45,32.9,0.20268,0.00016,13.20369]
[1776991841096,38.6,78462.13,32.9,0.20277,0.00016,13.20746]
[1776991846131,38.6,78462.43,32.9,0.20281,0.00016,13.209]
[1776991852173,38.6,78463.87,32.9,0.20302,0.00016,13.21757]
[1776991853219,38.6,78463.87,32.9,0.20302,0.00016,13.21757]
[1776991853226,38.6,78463.87,32.9,0.20302,0.00016,13.21757]
[1776991856982,38.6,78466.39,32.9,0.20341,0.00016,13.23306]
[1776991860865,38.6,78464.16,32.9,0.20305,0.00016,13.21878]
[1776991861940,38.59,78464.62,32.9,0.20312,0.00016,13.22151]
[1776991862835,38.59,78464.62,32.9,0.20312,0.00016,13.22151]
[1776991868896,38.59,78463.38,32.9,0.20292,0.00016,13.21325]
[1776991870422,38.59,78460.05,32.9,0.20239,0.00016,13.19237]
[1776991870538,38.59,78460.05,32.9,0.20239,0.00016,13.19237]
[1776991872313,38.59,78450.54,32.9,0.20091,0.00016,13.13274]
[1776991872965,38.59,78450.54,32.9,0.20091,0.00016,13.13274]
[1776991872969,38.59,78450.54,32.9,0.20091,0.00016,13.13274]
[1776991873622,38.59,78449.49,32.9,0.20075,0.00016,13.12619]
[1776991874583,38.59,78449.49,32.9,0.20075,0.00016,13.12619]
[1776991875034,38.59,78451.01,32.9,0.20098,0.00016,13.13573]
[1776991875859,38.59,78459.25,32.9,0.20227,0.00016,13.18733]
[1776991881522,38.59,78461.45,32.9,0.2026,0.00016,13.20076]
[1776991883677,38.59,78459.98,32.9,0.20237,0.00016,13.19143]
[1776991883680,38.59,78459.98,32.9,0.20237,0.00016,13.19143]
[1776991883685,38.59,78459.98,32.9,0.20237,0.00016,13.19143]
[1776991886516,38.59,78465.28,32.9,0.20319,0.00016,13.22434]
[1776991887780,38.59,78464.55,32.9,0.20308,0.00016,13.21968]
[1776991887865,38.59,78469.13,32.9,0.20379,0.00016,13.2482]
[1776991890005,38.59,78474.46,32.9,0.20462,0.00016,13.2813]
[1776991890741,38.59,78474.46,32.9,0.20462,0.00016,13.2813]
[1776991890878,38.59,78481.65,32.9,0.20575,0.00016,13.32608]
[1776991896481,38.59,78483.07,32.9,0.2059,0.00016,13.32833]
[1776991901516,38.58,78479.03,32.9,0.20525,0.00016,13.30273]
[1776991904180,38.58,78474.29,32.9,0.2045,0.00016,13.27304]
[1776991907575,38.58,78468.33,32.9,0.20357,0.00016,13.23579]
[1776991912267,38.58,78467.81,32.9,0.20349,0.00016,13.23262]
[1776991913583,38.58,78467.11,32.9,0.20338,0.00016,13.22827]
[1776991913586,38.58,78467.11,32.9,0.20338,0.00016,13.22827]
[1776991913601,38.58,78465.78,32.9,0.20317,0.00016,13.21998]
[1776991915064,38.58,78464.4,32.9,0.20295,0.00016,13.21127]
[1776991915077,38.58,78464.4,32.9,0.20295,0.00016,13.21127]
[1776991919846,38.58,78463.75,32.9,0.20284,0.00016,13.20694]
[1776991921086,38.58,78460.6,32.9,0.20235,0.00016,13.18711]
[1776991921437,38.58,78460.6,32.9,0.20235,0.00016,13.18711]
[1776991923682,38.58,78455.18,32.9,0.2015,0.00016,13.15315]
[1776991924751,38.58,78453.75,32.9,0.20128,0.00016,13.14421]
[1776991924851,38.58,78449.5,32.9,0.20062,0.00016,13.11759]
[1776991932735,38.58,78445.44,32.9,0.19997,0.00016,13.09164]
[1776991937770,38.58,78444.55,32.9,0.19983,0.00016,13.08579]
[1776991940099,38.58,78444.38,32.9,0.1998,0.00016,13.08468]
[1776991945189,38.58,78444.1,32.9,0.19976,0.00016,13.08284]
[1776991946505,38.58,78440.81,32.9,0.19924,0.00015,13.06198]
[1776991952274,38.58,78438.51,32.9,0.19882,0.00015,13.04145]
[1776991956847,38.58,78438.43,32.9,0.19881,0.00015,13.04099]
[1776991961945,38.58,78443.01,32.9,0.19952,0.00016,13.06983]
[1776991967992,38.58,78441.85,32.9,0.19934,0.00015,13.0625]
[1776991973031,38.58,78443.99,32.9,0.19967,0.00016,13.07588]
[1776991978066,38.58,78443.22,32.9,0.19955,0.00016,13.07094]
[1776991983499,38.58,78440.87,32.9,0.19918,0.00015,13.05614]
[1776991989681,38.58,78438.9,32.9,0.19888,0.00015,13.04382]
[1776991991306,38.58,78436.43,32.9,0.1985,0.00015,13.02834]
[1776991991322,38.58,78436.43,32.9,0.1985,0.00015,13.02834]
[1776991991569,38.58,78436.43,32.9,0.1985,0.00015,13.02834]
[1776991991635,38.58,78436.43,32.9,0.1985,0.00015,13.02834]
[1776991991726,38.58,78436.43,32.9,0.1985,0.00015,13.02834]
[1776991991814,38.58,78435.08,32.9,0.19829,0.00015,13.01988]
[1776991992489,38.58,78421.22,32.9,0.19615,0.00015,12.93254]
[1776991993216,38.58,78412.64,32.9,0.19484,0.00015,12.87844]
[1776991998271,38.58,78412.77,32.9,0.19486,0.00015,12.8795]
[1776992004250,38.58,78409.09,32.9,0.19431,0.00015,12.85668]
[1776992012033,38.58,78409.68,32.9,0.19441,0.00015,12.86069]
[1776992017608,38.58,78408.71,32.9,0.19421,0.00015,12.84898]
[1776992020086,38.58,78408.71,32.9,0.19421,0.00015,12.84906]
[1776992026404,38.59,78407.4,32.9,0.19403,0.00015,12.8416]
[1776992031439,38.59,78406.59,32.9,0.19392,0.00015,12.83691]
[1776992036474,38.59,78407.14,32.9,0.19401,0.00015,12.84083]
[1776992039659,38.59,78406.71,32.9,0.19395,0.00015,12.83829]
[1776992041509,38.59,78414.48,32.9,0.19514,0.00015,12.88753]
[1776992047348,38.59,78410.6,32.9,0.19456,0.00015,12.86327]
[1776992052468,38.59,78411.58,32.9,0.19471,0.00015,12.86978]
[1776992057625,38.59,78411.51,32.9,0.19471,0.00015,12.86963]
[1776992062660,38.59,78415.05,32.9,0.19526,0.00015,12.89215]
[1776992067694,38.59,78421.21,32.9,0.1962,0.00015,12.93097]
[1776992072730,38.59,78419.08,32.9,0.19581,0.00015,12.91136]
[1776992077764,38.59,78420.31,32.9,0.19599,0.00015,12.91908]
[1776992081925,38.59,78421.82,32.9,0.19622,0.00015,12.92853]
[1776992082776,38.59,78421.92,32.9,0.19624,0.00015,12.92913]
[1776992089849,38.59,78421.22,32.9,0.19613,0.00015,12.92449]
[1776992094884,38.59,78420.37,32.9,0.19599,0.00015,12.91899]
[1776992099919,38.59,78420.46,32.9,0.196,0.00015,12.91945]
[1776992104954,38.59,78421.24,32.9,0.19612,0.00015,12.92425]
[1776992110996,38.59,78419.54,32.9,0.19585,0.00015,12.91339]
[1776992116033,38.59,78413.88,32.9,0.19499,0.00015,12.87767]
[1776992118107,38.59,78412.94,32.9,0.19484,0.00015,12.87177]
[1776992121698,38.59,78411.58,32.9,0.19464,0.00015,12.8633]
[1776992123288,38.59,78403.86,32.9,0.19346,0.00015,12.81471]
[1776992127110,38.59,78401.97,32.9,0.19319,0.00015,12.80316]
[1776992127485,38.59,78401.97,32.9,0.19319,0.00015,12.80316]
[1776992127996,38.59,78401.97,32.9,0.19319,0.00015,12.80316]
[1776992128117,38.59,78400.83,32.9,0.19302,0.00015,12.79608]
[1776992133152,38.59,78399.85,32.9,0.1928,0.00015,12.78364]
[1776992139082,38.59,78398.18,32.9,0.19254,0.00015,12.77305]
[1776992139373,38.59,78395.74,32.9,0.19217,0.00015,12.75762]
[1776992139845,38.59,78395.74,32.9,0.19217,0.00015,12.75762]
[1776992140053,38.59,78395.53,32.9,0.19214,0.00015,12.7563]
[1776992140733,38.59,78395.53,32.9,0.19214,0.00015,12.7563]
[1776992141004,38.59,78385.69,32.9,0.19065,0.00015,12.69388]
[1776992141868,38.59,78385.69,32.9,0.19065,0.00015,12.69388]
[1776992143819,38.59,78384.35,32.9,0.19044,0.00015,12.68526]
[1776992147076,38.59,78383.08,32.9,0.19025,0.00015,12.67704]
[1776992149743,38.59,78381.62,32.9,0.19002,0.00015,12.66769]
[1776992150779,38.59,78372.85,32.9,0.1887,0.00015,12.61205]
[1776992151877,38.59,78372.85,32.9,0.1887,0.00015,12.61205]
[1776992151976,38.59,78370.28,32.9,0.18832,0.00015,12.5958]
[1776992156197,38.59,78370.17,32.9,0.18831,0.00015,12.5953]
[1776992157064,38.59,78370.17,32.9,0.18831,0.00015,12.5953]
[1776992157165,38.59,78359.34,32.9,0.18669,0.00015,12.52661]
[1776992159496,38.59,78360.45,32.9,0.18686,0.00015,12.53381]
[1776992160411,38.59,78362.82,32.9,0.18722,0.00015,12.54899]
[1776992164766,38.59,78368.71,32.9,0.18811,0.00015,12.58673]
[1776992165558,38.59,78373.54,32.9,0.18883,0.00015,12.61744]
[1776992166094,38.59,78373.54,32.9,0.18883,0.00015,12.61744]
[1776992170111,38.59,78374.85,32.9,0.18902,0.00015,12.62535]
[1776992171016,38.59,78374.88,32.9,0.18902,0.00015,12.62546]
[1776992175030,38.59,78374.68,32.9,0.18898,0.00015,12.62385]
[1776992175035,38.59,78374.68,32.9,0.18898,0.00015,12.62385]
[1776992175107,38.59,78375.91,32.9,0.18917,0.00015,12.63157]
[1776992181035,38.59,78372.81,32.9,0.18871,0.00015,12.61212]
[1776992186925,38.59,78370.88,32.9,0.18843,0.00015,12.60037]
[1776992189549,38.59,78363.34,32.9,0.18731,0.00015,12.5529]
[1776992193445,38.6,78360.68,32.9,0.18686,0.00015,12.5304]
[1776992198612,38.6,78370.48,32.9,0.18835,0.00015,12.59353]
[1776992204451,38.6,78375.42,32.9,0.18909,0.00015,12.62515]
[1776992207296,38.6,78375.32,32.9,0.18908,0.00015,12.62467]
[1776992212713,38.6,78373.86,32.9,0.18887,0.00015,12.6158]
[1776992213423,38.6,78373.86,32.9,0.18887,0.00015,12.6158]
[1776992213720,38.6,78368.43,32.9,0.18806,0.00015,12.58143]
[1776992215734,38.6,78360.25,32.9,0.18684,0.00015,12.52974]
[1776992220769,38.61,78361.25,32.9,0.18701,0.00015,12.5368]
[1776992224801,38.61,78360.1,32.9,0.18685,0.00015,12.52994]
[1776992224806,38.61,78360.1,32.9,0.18685,0.00015,12.52994]
[1776992227546,38.61,78367.75,32.9,0.188,0.00015,12.57866]
[1776992233860,38.61,78367.19,32.9,0.18791,0.00015,12.57499]
[1776992238952,38.61,78366.85,32.9,0.18786,0.00015,12.57283]
[1776992240671,38.61,78357.5,32.9,0.18646,0.00015,12.5135]
[1776992245950,38.61,78357.95,32.9,0.18654,0.00015,12.51681]
[1776992250984,38.61,78363.1,32.9,0.18731,0.00015,12.54972]
[1776992254828,38.61,78361.1,32.9,0.18695,0.00015,12.53099]
[1776992255013,38.61,78361.12,32.9,0.18696,0.00015,12.53116]
[1776992259494,38.61,78361.89,32.9,0.18709,0.00015,12.53664]
[1776992259512,38.61,78361.89,32.9,0.18709,0.00015,12.53664]
[1776992259746,38.61,78361.89,32.9,0.18709,0.00015,12.53664]
[1776992259837,38.61,78361.89,32.9,0.18709,0.00015,12.53664]
[1776992260048,38.61,78369.92,32.9,0.18829,0.00015,12.58772]
[1776992260944,38.61,78369.92,32.9,0.18829,0.00015,12.58772]
[1776992261055,38.61,78380.27,32.9,0.18985,0.00015,12.65338]
[1776992261794,38.61,78380.27,32.9,0.18985,0.00015,12.65338]
[1776992262316,38.61,78382.27,32.9,0.19015,0.00015,12.66604]
[1776992262475,38.61,78382.27,32.9,0.19015,0.00015,12.66604]
[1776992263832,38.61,78382.41,32.9,0.19017,0.00015,12.6669]
[1776992264128,38.61,78372.07,32.9,0.18861,0.00015,12.60138]
[1776992265007,38.61,78372.07,32.9,0.18861,0.00015,12.60138]
[1776992265083,38.62,78365.26,32.9,0.18759,0.00015,12.55826]
[1776992266627,38.62,78365.02,32.9,0.18756,0.00015,12.55685]
[1776992271948,38.62,78371.43,32.9,0.18853,0.00015,12.59804]
[1776992272984,38.62,78372.55,32.9,0.1887,0.00015,12.60522]
[1776992272994,38.62,78372.55,32.9,0.1887,0.00015,12.60522]
[1776992274853,38.62,78379.7,32.9,0.18978,0.00015,12.65063]
[1776992276704,38.62,78379.82,32.9,0.1898,0.00015,12.65141]
[1776992280716,38.62,78387.0,32.9,0.19088,0.00015,12.69674]
[1776992287237,38.62,78384.48,32.9,0.19049,0.00015,12.68043]
[1776992292272,38.62,78383.88,32.9,0.19039,0.00015,12.67639]
[1776992292795,38.62,78383.88,32.9,0.19039,0.00015,12.67639]
[1776992294692,38.62,78383.77,32.9,0.19038,0.00015,12.67561]
[1776992300281,38.61,78386.2,32.9,0.19074,0.00015,12.69076]
[1776992302839,38.61,78392.33,32.9,0.19166,0.00015,12.72939]
[1776992304701,38.61,78396.86,32.9,0.19234,0.00015,12.75778]
[1776992305932,38.61,78396.8,32.9,0.19233,0.00015,12.75726]
[1776992308018,38.61,78397.75,32.9,0.19246,0.00015,12.76297]
[1776992309831,38.61,78398.78,32.9,0.19262,0.00015,12.7693]
[1776992310271,38.61,78398.78,32.9,0.19262,0.00015,12.7693]
[1776992310277,38.61,78401.28,32.9,0.193,0.00015,12.78506]
[1776992310420,38.61,78401.28,32.9,0.193,0.00015,12.78506]
[1776992311221,38.61,78401.28,32.9,0.193,0.00015,12.78506]
[1776992311312,38.61,78404.03,32.9,0.19335,0.00015,12.7963]
[1776992312478,38.61,78405.38,32.9,0.19355,0.00015,12.80476]
[1776992312584,38.61,78405.38,32.9,0.19355,0.00015,12.80476]
[1776992313048,38.61,78405.38,32.9,0.19355,0.00015,12.80476]
[1776992313916,38.61,78406.36,32.9,0.1937,0.00015,12.81102]
[1776992315082,38.61,78407.04,32.9,0.19381,0.00015,12.8154]
[1776992317752,38.61,78409.47,32.9,0.19419,0.00015,12.83095]
[1776992318800,38.61,78409.58,32.9,0.1942,0.00015,12.8317]
[1776992320266,38.61,78409.67,32.9,0.19422,0.00015,12.83233]
[1776992325665,38.61,78409.17,32.9,0.19415,0.00015,12.82947]
[1776992325685,38.61,78409.17,32.9,0.19415,0.00015,12.82947]
[1776992325718,38.61,78409.17,32.9,0.19415,0.00015,12.82947]
[1776992325779,38.61,78409.17,32.9,0.19415,0.00015,12.82947]
[1776992326007,38.61,78409.17,32.9,0.19415,0.00015,12.82947]
[1776992326019,38.61,78409.17,32.9,0.19415,0.00015,12.82947]
[1776992326081,38.61,78408.87,32.9,0.19411,0.00015,12.82762]
[1776992326510,38.61,78397.77,32.9,0.19241,0.00015,12.75729]
[1776992331544,38.61,78396.04,32.9,0.19213,0.00015,12.74559]
[1776992336580,38.61,78395.24,32.9,0.19199,0.00015,12.7397]
[1776992339816,38.6,78394.43,32.9,0.19186,0.00015,12.73427]
[1776992342021,38.6,78399.95,32.9,0.19269,0.00015,12.76882]
[1776992344741,38.6,78401.12,32.9,0.19285,0.00015,12.77587]
[1776992345970,38.6,78398.62,32.9,0.19247,0.00015,12.76]
[1776992346017,38.6,78398.62,32.9,0.19247,0.00015,12.76]
[1776992346301,38.6,78398.1,32.9,0.19239,0.00015,12.75653]
[1776992347325,38.6,78398.1,32.9,0.19239,0.00015,12.75653]
[1776992348664,38.6,78411.21,32.9,0.19439,0.00015,12.83944]
[1776992353378,38.6,78411.53,32.9,0.19444,0.00015,12.84149]
[1776992358104,38.6,78411.69,32.9,0.19446,0.00015,12.84241]
[1776992358109,38.6,78411.69,32.9,0.19446,0.00015,12.84241]
[1776992358192,38.6,78412.23,32.9,0.19454,0.00015,12.84577]
[1776992358874,38.6,78412.23,32.9,0.19454,0.00015,12.84577]
[1776992358920,38.6,78412.63,32.9,0.1946,0.00015,12.84813]
[1776992360163,38.6,78412.63,32.9,0.1946,0.00015,12.84813]
[1776992361378,38.6,78412.95,32.9,0.19465,0.00015,12.85014]
[1776992362237,38.6,78412.35,32.9,0.19456,0.00015,12.84634]
[1776992362333,38.6,78412.53,32.9,0.19458,0.00015,12.84747]
[1776992364467,38.6,78411.02,32.9,0.19435,0.00015,12.8377]
[1776992369829,38.6,78410.09,32.9,0.19418,0.00015,12.83102]
[1776992372896,38.59,78410.32,32.9,0.19414,0.00015,12.8259]
[1776992373120,38.59,78410.32,32.9,0.19414,0.00015,12.8259]
[1776992373269,38.59,78410.32,32.9,0.19414,0.00015,12.8259]
[1776992373300,38.59,78410.32,32.9,0.19414,0.00015,12.8259]
[1776992373567,38.59,78410.43,32.9,0.19415,0.00015,12.82642]
[1776992373884,38.59,78410.43,32.9,0.19415,0.00015,12.82642]
[1776992373890,38.59,78410.43,32.9,0.19415,0.00015,12.82642]
[1776992373896,38.59,78410.43,32.9,0.19415,0.00015,12.82642]
[1776992373993,38.59,78410.43,32.9,0.19415,0.00015,12.82642]
[1776992374102,38.59,78410.43,32.9,0.19415,0.00015,12.82642]
[1776992374391,38.59,78381.48,32.9,0.18976,0.00015,12.6432]
[1776992375047,38.59,78381.48,32.9,0.18976,0.00015,12.6432]
[1776992375986,38.59,78375.78,32.9,0.1889,0.00015,12.607]
[1776992376150,38.59,78375.78,32.9,0.1889,0.00015,12.607]
[1776992377455,38.59,78383.54,32.9,0.19006,0.00015,12.65598]
[1776992378415,38.59,78384.7,32.9,0.19024,0.00015,12.66324]
[1776992378817,38.59,78384.7,32.9,0.19024,0.00015,12.66324]
[1776992378966,38.59,78384.7,32.9,0.19024,0.00015,12.66324]
[1776992379103,38.59,78384.7,32.9,0.19024,0.00015,12.66324]
[1776992379297,38.59,78384.7,32.9,0.19024,0.00015,12.66324]
[1776992379752,38.59,78387.51,32.9,0.19066,0.00015,12.68094]
[1776992380764,38.59,78390.2,32.9,0.19106,0.00015,12.69785]
[1776992385200,38.59,78394.03,32.9,0.19163,0.00015,12.72149]
[1776992385261,38.59,78394.58,32.9,0.19171,0.00015,12.72481]
[1776992385989,38.59,78394.58,32.9,0.19171,0.00015,12.72481]
[1776992386026,38.59,78394.71,32.9,0.19173,0.00015,12.72563]
[1776992386751,38.59,78394.71,32.9,0.19173,0.00015,12.72563]
[1776992386930,38.59,78398.27,32.9,0.19226,0.00015,12.74797]
[1776992388659,38.59,78398.47,32.9,0.19229,0.00015,12.74921]
[1776992389160,38.59,78398.47,32.9,0.19229,0.00015,12.74921]
[1776992389722,38.59,78398.83,32.9,0.19235,0.00015,12.75145]
[1776992390186,38.59,78398.83,32.9,0.19235,0.00015,12.75145]
[1776992391230,38.59,78400.71,32.9,0.19263,0.00015,12.76331]
[1776992391332,38.59,78401.07,32.9,0.19269,0.00015,12.76561]
[1776992391761,38.59,78401.07,32.9,0.19269,0.00015,12.76561]
[1776992391965,38.59,78401.3,32.9,0.19272,0.00015,12.76699]
[1776992393474,38.59,78400.62,32.9,0.19262,0.00015,12.76278]
[1776992393996,38.59,78400.62,32.9,0.19262,0.00015,12.76278]
[1776992394047,38.59,78400.62,32.9,0.19262,0.00015,12.76278]
[1776992394049,38.59,78400.62,32.9,0.19262,0.00015,12.76278]
[1776992394134,38.59,78400.62,32.9,0.19262,0.00015,12.76278]
[1776992394371,38.59,78400.62,32.9,0.19262,0.00015,12.76278]
[1776992394418,38.59,78417.58,32.9,0.19521,0.00015,12.86993]
[1776992394930,38.59,78417.58,32.9,0.19521,0.00015,12.86993]
[1776992395387,38.59,78417.58,32.9,0.19521,0.00015,12.86993]
[1776992395407,38.59,78417.58,32.9,0.19521,0.00015,12.86993]
[1776992395399,38.59,78436.37,32.9,0.1981,0.00015,12.98821]
[1776992397502,38.59,78440.49,32.9,0.19873,0.00015,13.01385]
[1776992398008,38.59,78440.6,32.9,0.19874,0.00015,13.01435]
[1776992401402,38.59,78442.08,32.9,0.19897,0.00016,13.02358]
[1776992401818,38.59,78444.69,32.9,0.19938,0.00016,13.03992]
[1776992402386,38.59,78444.69,32.9,0.19938,0.00016,13.03992]
[1776992404809,38.58,78449.3,32.9,0.20009,0.00016,13.06876]
[1776992404895,38.58,78449.3,32.9,0.20009,0.00016,13.06876]
[1776992404977,38.58,78449.3,32.9,0.20009,0.00016,13.06876]
[1776992405060,38.59,78441.93,32.9,0.19895,0.00015,13.02253]
[1776992410095,38.58,78437.46,32.9,0.19823,0.00015,12.99362]
[1776992413375,38.58,78429.13,32.9,0.19694,0.00015,12.94076]
[1776992415131,38.58,78419.01,32.9,0.19538,0.00015,12.87688]
[1776992415943,38.58,78419.01,32.9,0.19538,0.00015,12.87688]
[1776992416027,38.58,78419.01,32.9,0.19538,0.00015,12.87688]
[1776992416373,38.58,78419.01,32.9,0.19538,0.00015,12.87688]
[1776992416984,38.58,78416.48,32.9,0.19499,0.00015,12.86092]
[1776992417146,38.58,78409.43,32.9,0.19391,0.00015,12.81645]
[1776992418837,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992418901,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992418906,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992418947,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992418961,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419053,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419077,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419182,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419262,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419329,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419563,38.58,78410.88,32.9,0.19413,0.00015,12.82568]
[1776992419393,38.58,78380.61,32.9,0.18954,0.00015,12.63425]
[1776992420017,38.58,78380.61,32.9,0.18954,0.00015,12.63425]
[1776992420048,38.58,78380.61,32.9,0.18954,0.00015,12.63425]
[1776992420147,38.58,78380.61,32.9,0.18954,0.00015,12.63425]
[1776992420275,38.58,78380.61,32.9,0.18954,0.00015,12.63425]
[1776992420281,38.58,78380.61,32.9,0.18954,0.00015,12.63425]
[1776992420379,38.58,78363.2,32.9,0.18693,0.00015,12.52368]
[1776992421457,38.58,78363.2,32.9,0.18693,0.00015,12.52368]
[1776992422298,38.58,78364.08,32.9,0.18706,0.00015,12.52938]
[1776992426459,38.58,78362.44,32.9,0.18682,0.00015,12.51902]
[1776992429275,38.58,78360.85,32.9,0.18658,0.00015,12.50893]
[1776992429282,38.58,78360.85,32.9,0.18658,0.00015,12.50893]
[1776992429307,38.58,78360.85,32.9,0.18658,0.00015,12.50893]
[1776992429659,38.58,78356.08,32.9,0.18587,0.00015,12.47863]
[1776992430246,38.58,78366.71,32.9,0.18746,0.00015,12.54636]
[1776992430530,38.58,78366.71,32.9,0.18746,0.00015,12.54636]
[1776992432383,38.58,78367.49,32.9,0.18752,0.00015,12.54532]
[1776992432953,38.58,78372.87,32.9,0.18833,0.00015,12.57956]
[1776992434073,38.58,78375.91,32.9,0.18878,0.00015,12.59891]
[1776992434667,38.58,78376.2,32.9,0.18883,0.00015,12.60079]
[1776992435580,38.58,78376.52,32.9,0.18888,0.00015,12.60285]
[1776992435926,38.58,78376.52,32.9,0.18888,0.00015,12.60285]
[1776992441345,38.58,78373.07,32.9,0.18837,0.00015,12.58121]
[1776992449115,38.59,78370.85,32.9,0.18804,0.00015,12.56762]
[1776992453289,38.59,78373.52,32.9,0.18845,0.00015,12.58487]
[1776992457006,38.59,78371.7,32.9,0.18818,0.00015,12.57349]
[1776992457419,38.59,78371.7,32.9,0.18818,0.00015,12.57349]
[1776992460446,38.59,78372.44,32.9,0.1883,0.00015,12.57834]
[1776992460457,38.59,78366.93,32.9,0.18747,0.00015,12.54342]
[1776992464485,38.59,78360.06,32.9,0.18646,0.00015,12.50014]
[1776992468142,38.59,78359.37,32.9,0.18636,0.00015,12.49613]
[1776992470559,38.59,78356.63,32.9,0.18596,0.00015,12.47913]
[1776992472669,38.59,78361.91,32.9,0.18676,0.00015,12.51297]
[1776992474932,38.59,78354.89,32.9,0.18572,0.00015,12.46861]
[1776992476109,38.59,78356.02,32.9,0.18589,0.00015,12.47595]
[1776992476401,38.59,78356.02,32.9,0.18589,0.00015,12.47595]
[1776992476453,38.59,78356.02,32.9,0.18589,0.00015,12.47595]
[1776992477308,38.6,78337.48,32.9,0.18315,0.00015,12.35822]
[1776992478110,38.6,78337.48,32.9,0.18315,0.00015,12.35822]
[1776992478449,38.6,78324.78,32.9,0.18128,0.00015,12.27734]
[1776992479894,38.6,78324.83,32.9,0.18129,0.00015,12.27771]
[1776992479989,38.6,78324.83,32.9,0.18129,0.00015,12.27771]
[1776992480242,38.6,78324.83,32.9,0.18129,0.00015,12.27771]
[1776992480454,38.6,78324.83,32.9,0.18129,0.00015,12.27771]
[1776992481012,38.6,78325.46,32.9,0.18138,0.00015,12.28178]
[1776992481256,38.6,78325.46,32.9,0.18138,0.00015,12.28178]
[1776992481461,38.6,78305.66,32.9,0.17849,0.00015,12.15546]
[1776992482248,38.6,78305.66,32.9,0.17849,0.00015,12.15546]
[1776992482349,38.6,78298.11,32.9,0.1774,0.00014,12.1074]
[1776992482870,38.6,78298.11,32.9,0.1774,0.00014,12.1074]
[1776992483056,38.6,78298.51,32.9,0.17746,0.00014,12.11001]
[1776992483892,38.6,78298.51,32.9,0.17746,0.00014,12.11001]
[1776992486322,38.6,78306.94,32.9,0.17869,0.00015,12.16424]
[1776992491687,38.61,78309.6,32.9,0.17906,0.00015,12.17706]
[1776992497003,38.61,78309.44,32.9,0.17906,0.00015,12.17707]
[1776992500822,38.61,78309.0,32.9,0.17902,0.00015,12.17518]
[1776992501916,38.61,78317.38,32.9,0.18025,0.00015,12.22905]
[1776992506207,38.62,78310.27,32.9,0.17923,0.00015,12.1843]
[1776992511828,38.62,78307.07,32.9,0.17879,0.00015,12.16526]
[1776992516862,38.63,78303.85,32.9,0.17835,0.00015,12.14591]
[1776992522279,38.63,78299.62,32.9,0.17776,0.00014,12.11998]
[1776992526247,38.63,78299.03,32.9,0.17771,0.00014,12.1174]
[1776992526259,38.63,78299.03,32.9,0.17771,0.00014,12.1174]
[1776992526265,38.63,78299.03,32.9,0.17771,0.00014,12.1174]
[1776992527547,38.63,78294.26,32.9,0.17702,0.00014,12.08726]
[1776992527573,38.64,78287.34,32.9,0.17604,0.00014,12.04384]
[1776992529247,38.64,78285.76,32.9,0.17582,0.00014,12.03375]
[1776992529311,38.64,78285.76,32.9,0.17582,0.00014,12.03375]
[1776992533547,38.64,78282.23,32.9,0.17533,0.00014,12.01224]
[1776992533555,38.64,78282.23,32.9,0.17533,0.00014,12.01224]
[1776992535018,38.64,78286.02,32.9,0.17589,0.00014,12.03694]
[1776992537004,38.65,78294.85,32.9,0.17718,0.00014,12.09398]
[1776992542319,38.65,78295.34,32.9,0.17727,0.00014,12.09784]
[1776992543555,38.65,78297.3,32.9,0.17755,0.00014,12.11053]
[1776992543563,38.65,78297.3,32.9,0.17755,0.00014,12.11053]
[1776992543580,38.65,78297.23,32.9,0.17755,0.00014,12.11042]
[1776992547627,38.65,78297.8,32.9,0.17766,0.00014,12.11502]
[1776992551103,38.66,78310.01,32.9,0.17939,0.00015,12.18788]
[1776992551604,38.66,78310.01,32.9,0.17939,0.00015,12.18788]
[1776992552421,38.66,78310.01,32.9,0.17939,0.00015,12.18788]
[1776992558154,38.66,78315.24,32.9,0.18018,0.00015,12.2225]
[1776992563189,38.67,78318.25,32.9,0.18064,0.00015,12.24236]
[1776992566748,38.67,78317.92,32.9,0.1806,0.00015,12.2406]
[1776992571754,38.67,78318.33,32.9,0.18067,0.00015,12.24371]
[1776992577142,38.67,78318.59,32.9,0.18071,0.00015,12.24572]
[1776992581543,38.67,78318.52,32.9,0.18071,0.00015,12.24566]
[1776992587342,38.67,78319.56,32.9,0.18087,0.00015,12.25267]
[1776992587546,38.67,78319.56,32.9,0.18087,0.00015,12.25267]
[1776992587630,38.67,78319.56,32.9,0.18087,0.00015,12.25267]
[1776992588448,38.67,78330.61,32.9,0.1825,0.00015,12.32304]
[1776992594021,38.67,78333.31,32.9,0.18289,0.00015,12.33998]
[1776992594776,38.67,78337.5,32.9,0.1835,0.00015,12.36655]
[1776992596294,38.67,78341.93,32.9,0.18415,0.00015,12.3946]
[1776992597162,38.67,78344.04,32.9,0.18447,0.00015,12.408]
[1776992598011,38.67,78343.53,32.9,0.18439,0.00015,12.40463]
[1776992600200,38.67,78343.36,32.9,0.18436,0.00015,12.40354]
[1776992602462,38.67,78335.23,32.9,0.18316,0.00015,12.35195]
[1776992605478,38.67,78335.27,32.9,0.18317,0.00015,12.35232]
[1776992607873,38.67,78335.62,32.9,0.18323,0.00015,12.35472]
[1776992610939,38.67,78335.78,32.9,0.18326,0.00015,12.35592]
[1776992610997,38.67,78335.78,32.9,0.18326,0.00015,12.35592]
[1776992611525,38.67,78328.24,32.9,0.18208,0.00015,12.30194]
[1776992612053,38.67,78328.24,32.9,0.18208,0.00015,12.30194]
[1776992618573,38.67,78321.71,32.9,0.18113,0.00015,12.26048]
[1776992623609,38.67,78324.99,32.9,0.18161,0.00015,12.28152]
[1776992628644,38.67,78324.98,32.9,0.18161,0.00015,12.28155]
[1776992631217,38.67,78326.91,32.9,0.1819,0.00015,12.29387]
[1776992631666,38.67,78313.24,32.9,0.1799,0.00015,12.20692]
[1776992636701,38.68,78308.43,32.9,0.17921,0.00015,12.17697]
[1776992639482,38.68,78308.44,32.9,0.17922,0.00015,12.17719]
[1776992643113,38.68,78307.77,32.9,0.17914,0.00015,12.17356]
[1776992645764,38.68,78300.43,32.9,0.17809,0.00014,12.12755]
[1776992647956,38.68,78299.61,32.9,0.17798,0.00014,12.12255]
[1776992648057,38.68,78297.67,32.9,0.1777,0.00014,12.11043]
[1776992653820,38.69,78297.37,32.9,0.17769,0.00014,12.11002]
[1776992659720,38.69,78297.23,32.9,0.1777,0.00014,12.11018]
[1776992665836,38.7,78300.57,32.9,0.17823,0.00014,12.13341]
[1776992671860,38.71,78302.6,32.9,0.17855,0.00014,12.1478]
[1776992673461,38.71,78294.32,32.9,0.1773,0.00014,12.08946]
[1776992679364,38.71,78294.41,32.9,0.17735,0.00014,12.09158]
[1776992681089,38.72,78292.67,32.9,0.17711,0.00014,12.08114]
[1776992686044,38.72,78285.35,32.9,0.17609,0.00014,12.03579]
[1776992687544,38.72,78285.35,32.9,0.17609,0.00014,12.03579]
[1776992692787,38.72,78281.34,32.9,0.17553,0.00014,12.01083]
[1776992696401,38.72,78278.38,32.9,0.17511,0.00014,11.99235]
[1776992701154,38.73,78268.21,32.9,0.17368,0.00014,11.92859]
[1776992706589,38.73,78264.33,32.9,0.17316,0.00014,11.90484]
[1776992712530,38.74,78258.51,32.9,0.17237,0.00014,11.8694]
[1776992712913,38.74,78257.59,32.9,0.17224,0.00014,11.86384]
[1776992716059,38.74,78250.66,32.9,0.17129,0.00014,11.82059]
[1776992716795,38.74,78249.45,32.9,0.17112,0.00014,11.81324]
[1776992721816,38.75,78246.64,32.9,0.17075,0.00014,11.79613]
[1776992727348,38.75,78240.52,32.9,0.16991,0.00014,11.75842]
[1776992732384,38.76,78233.54,32.9,0.1689,0.00014,11.70908]
[1776992733675,38.76,78233.54,32.9,0.1689,0.00014,11.70908]
[1776992739435,38.76,78235.19,32.9,0.16918,0.00014,11.7216]
[1776992744429,38.77,78236.13,32.9,0.16933,0.00014,11.72868]
[1776992745477,38.77,78246.74,32.9,0.17083,0.00014,11.79684]
[1776992746898,38.77,78251.29,32.9,0.17148,0.00014,11.82602]
[1776992747491,38.77,78253.41,32.9,0.17178,0.00014,11.83967]
[1776992752775,38.77,78256.17,32.9,0.17219,0.00014,11.8581]
[1776992758403,38.78,78255.54,32.9,0.17214,0.00014,11.85597]
[1776992763828,38.78,78251.72,32.9,0.17164,0.00014,11.83307]
[1776992766869,38.79,78254.7,32.9,0.17208,0.00014,11.8529]
[1776992776700,38.8,78256.34,32.9,0.17237,0.00014,11.86612]
[1776992781736,38.8,78255.49,32.9,0.17228,0.00014,11.86199]
[1776992786771,38.81,78258.23,32.9,0.1727,0.00014,11.88065]
[1776992790869,38.81,78255.68,32.9,0.17235,0.00014,11.86511]
[1776992790907,38.81,78253.97,32.9,0.17212,0.00014,11.85472]
[1776992791806,38.81,78247.31,32.9,0.17111,0.00014,11.80618]
[1776992796841,38.81,78242.54,32.9,0.17046,0.00014,11.77669]
[1776992801876,38.82,78236.1,32.9,0.16958,0.00014,11.73667]
[1776992803912,38.82,78236.05,32.9,0.16958,0.00014,11.73658]
[1776992803949,38.82,78236.05,32.9,0.16958,0.00014,11.73658]
[1776992804086,38.82,78235.73,32.9,0.16954,0.00014,11.73477]
[1776992804122,38.82,78235.73,33.3,0.16954,0.00014,11.73477]
[1776992804216,38.82,78235.73,33.3,0.16954,0.00014,11.73477]
[1776992804258,38.82,78235.73,33.3,0.16954,0.00014,11.73477]
[1776992804901,38.82,78218.63,33.3,0.16715,0.00014,11.62574]
[1776992806193,38.82,78215.08,33.3,0.16666,0.00014,11.60319]
[1776992807257,38.82,78215.09,33.3,0.16667,0.00014,11.60336]
[1776992807843,38.82,78215.09,33.3,0.16667,0.00014,11.60336]
[1776992807922,38.82,78215.05,33.3,0.16666,0.00014,11.60302]
[1776992808969,38.82,78213.45,33.3,0.16644,0.00014,11.59274]
[1776992814973,38.82,78214.36,33.3,0.16655,0.00014,11.5981]
[1776992820016,38.82,78214.27,33.3,0.16653,0.00014,11.59717]
[1776992821760,38.82,78214.27,33.3,0.16653,0.00014,11.59717]
[1776992821774,38.82,78214.27,33.3,0.16653,0.00014,11.59717]
[1776992821797,38.82,78216.17,33.3,0.16679,0.00014,11.60921]
[1776992827583,38.82,78218.78,33.3,0.16716,0.00014,11.62608]
[1776992830591,38.82,78220.63,33.3,0.16742,0.00014,11.6381]
[1776992830622,38.82,78220.86,33.3,0.16746,0.00014,11.63964]
[1776992836123,38.82,78225.6,33.3,0.16815,0.00014,11.67137]
[1776992837543,38.82,78225.6,33.3,0.16815,0.00014,11.67137]
[1776992837691,38.82,78225.6,33.3,0.16815,0.00014,11.67137]
[1776992837706,38.82,78225.6,33.3,0.16815,0.00014,11.67137]
[1776992837805,38.82,78225.6,33.3,0.16815,0.00014,11.67137]
[1776992839088,38.82,78234.22,33.3,0.16936,0.00014,11.7267]
[1776992839868,38.82,78234.22,33.3,0.16936,0.00014,11.7267]
[1776992839918,38.83,78237.45,33.3,0.16982,0.00014,11.74743]
[1776992841231,38.83,78235.58,33.3,0.16956,0.00014,11.73565]
[1776992844756,38.83,78235.05,33.3,0.16948,0.00014,11.73213]
[1776992850222,38.82,78235.03,33.3,0.16947,0.00014,11.73163]
[1776992855257,38.82,78234.18,33.3,0.16928,0.00014,11.71988]
[1776992857160,38.82,78235.75,33.3,0.1695,0.00014,11.72984]
[1776992860608,38.82,78237.41,33.3,0.16973,0.00014,11.74022]
[1776992861966,38.82,78237.43,33.3,0.16973,0.00014,11.74028]
[1776992863191,38.82,78239.17,33.3,0.16997,0.00014,11.75122]
[1776992865207,38.82,78234.53,33.3,0.16932,0.00014,11.7215]
[1776992865469,38.82,78234.53,33.3,0.16932,0.00014,11.7215]
[1776992866088,38.82,78231.38,33.3,0.16888,0.00014,11.70139]
[1776992867605,38.82,78230.71,33.3,0.16878,0.00014,11.69711]
[1776992869730,38.82,78232.83,33.3,0.16908,0.00014,11.71059]
[1776992871532,38.82,78226.24,33.3,0.16816,0.00014,11.66854]
[1776992872578,38.82,78225.98,33.3,0.16812,0.00014,11.66691]
[1776992872585,38.82,78225.98,33.3,0.16812,0.00014,11.66691]
[1776992878419,38.82,78225.95,33.3,0.16812,0.00014,11.6669]
[1776992883455,38.82,78223.79,33.3,0.16782,0.00014,11.65318]
[1776992887266,38.82,78222.46,33.3,0.16764,0.00014,11.64477]
[1776992887274,38.82,78222.46,33.3,0.16764,0.00014,11.64477]
[1776992887277,38.82,78222.46,33.3,0.16764,0.00014,11.64477]
[1776992888490,38.82,78213.95,33.3,0.16646,0.00014,11.59061]
[1776992890084,38.82,78213.03,33.3,0.16633,0.00014,11.58485]
[1776992891941,38.82,78213.05,33.3,0.16634,0.00014,11.5851]
[1776992892518,38.82,78211.73,33.3,0.16616,0.00014,11.57692]
[1776992896073,38.82,78209.76,33.3,0.16589,0.00014,11.56428]
[1776992896546,38.82,78209.81,33.3,0.16589,0.00014,11.56459]
[1776992898293,38.82,78209.78,33.3,0.16589,0.00014,11.56453]
[1776992898560,38.82,78207.8,33.3,0.16562,0.00014,11.55205]
[1776992899157,38.82,78207.8,33.3,0.16562,0.00014,11.55205]
[1776992899567,38.82,78207.08,33.3,0.16552,0.00014,11.54745]
[1776992904602,38.83,78209.35,33.3,0.16585,0.00014,11.56264]
[1776992906424,38.83,78204.87,33.3,0.16524,0.00014,11.53422]
[1776992906616,38.83,78204.74,33.3,0.16522,0.00014,11.53355]
[1776992908492,38.83,78203.89,33.3,0.16511,0.00014,11.52815]
[1776992908974,38.83,78203.32,33.3,0.16503,0.00014,11.52454]
[1776992909433,38.83,78203.32,33.3,0.16503,0.00014,11.52454]
[1776992909637,38.83,78200.96,33.3,0.16471,0.00014,11.50967]
[1776992912860,38.83,78197.33,33.3,0.16414,0.00014,11.48044]
[1776992916192,38.83,78199.97,33.3,0.16451,0.00014,11.49746]
[1776992916541,38.83,78199.97,33.3,0.16451,0.00014,11.49746]
[1776992917966,38.83,78199.67,33.3,0.16447,0.00014,11.49557]
[1776992917971,38.83,78199.67,33.3,0.16447,0.00014,11.49557]
[1776992923735,38.83,78199.89,33.3,0.1645,0.00014,11.49719]
[1776992928921,38.83,78198.31,33.3,0.16429,0.00014,11.48726]
[1776992930522,38.83,78203.76,33.3,0.16504,0.00014,11.52209]
[1776992931234,38.83,78204.8,33.3,0.16518,0.00014,11.52872]
[1776992931791,38.83,78214.62,33.3,0.16654,0.00014,11.59131]
[1776992933805,38.83,78223.1,33.3,0.16772,0.00014,11.64549]
[1776992938840,38.83,78221.31,33.3,0.16748,0.00014,11.63429]
[1776992940517,38.83,78220.75,33.3,0.1674,0.00014,11.63077]
[1776992941133,38.83,78221.03,33.3,0.16744,0.00014,11.6326]
[1776992941185,38.83,78221.03,33.3,0.16744,0.00014,11.6326]
[1776992941539,38.83,78221.03,33.3,0.16744,0.00014,11.6326]
[1776992941648,38.83,78221.03,33.3,0.16744,0.00014,11.6326]
[1776992942015,38.83,78210.36,33.3,0.16596,0.00014,11.56466]
[1776992942881,38.83,78198.91,33.3,0.16438,0.00014,11.4917]
[1776992943748,38.83,78198.91,33.3,0.16438,0.00014,11.4917]
[1776992943888,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992944295,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992944604,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992944763,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992944918,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992944955,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992944975,38.83,78197.48,33.3,0.16419,0.00014,11.4827]
[1776992945017,38.83,78180.24,33.3,0.16183,0.00014,11.37279]
[1776992945311,38.83,78180.24,33.3,0.16183,0.00014,11.37279]
[1776992945512,38.83,78180.24,33.3,0.16183,0.00014,11.37279]
[1776992945563,38.83,78180.24,33.3,0.16183,0.00014,11.37279]
[1776992945833,38.83,78180.24,33.3,0.16183,0.00014,11.37279]
[1776992945838,38.83,78180.24,33.3,0.16183,0.00014,11.37279]
[1776992945980,38.83,78171.21,33.3,0.16061,0.00014,11.31524]
[1776992947798,38.83,78170.34,33.3,0.16049,0.00014,11.30969]
[1776992948042,38.83,78170.34,33.3,0.16049,0.00014,11.30969]
[1776992948111,38.83,78170.34,33.3,0.16049,0.00014,11.30969]
[1776992948221,38.83,78173.31,33.3,0.1609,0.00014,11.3287]
[1776992948406,38.83,78173.31,33.3,0.1609,0.00014,11.3287]
[1776992948502,38.83,78173.31,33.3,0.1609,0.00014,11.3287]
[1776992948934,38.83,78150.93,33.3,0.15789,0.00013,11.18628]
[1776992950297,38.83,78151.43,33.3,0.15795,0.00013,11.18953]
[1776992951024,38.83,78151.43,33.3,0.15795,0.00013,11.18953]
[1776992952017,38.84,78149.84,33.3,0.15775,0.00013,11.17964]
[1776992952050,38.84,78151.37,33.3,0.15796,0.00013,11.18964]
[1776992952583,38.84,78151.37,33.3,0.15796,0.00013,11.18964]
[1776992953159,38.84,78151.37,33.3,0.15796,0.00013,11.18964]
[1776992953195,38.84,78151.37,33.3,0.15796,0.00013,11.18964]
[1776992954058,38.84,78131.85,33.3,0.15536,0.00013,11.06555]
[1776992954127,38.84,78131.85,33.3,0.15536,0.00013,11.06555]
[1776992954983,38.84,78139.94,33.3,0.15644,0.00013,11.11716]
[1776992955543,38.84,78139.94,33.3,0.15644,0.00013,11.11716]
[1776992956062,38.84,78139.94,33.3,0.15644,0.00013,11.11716]
[1776992956065,38.84,78139.94,33.3,0.15644,0.00013,11.11716]
[1776992955994,38.84,78150.03,33.3,0.15779,0.00013,11.18186]
[1776992956234,38.84,78150.03,33.3,0.15779,0.00013,11.18186]
[1776992956248,38.84,78150.03,33.3,0.15779,0.00013,11.18186]
[1776992956459,38.84,78150.03,33.3,0.15779,0.00013,11.18186]
[1776992956568,38.84,78150.03,33.3,0.15779,0.00013,11.18186]
[1776992958008,38.84,78129.42,33.3,0.15506,0.00013,11.05113]
[1776992958286,38.84,78129.42,33.3,0.15506,0.00013,11.05113]
[1776992958984,38.84,78129.42,33.3,0.15506,0.00013,11.05113]
[1776992959015,38.84,78130.38,33.3,0.1552,0.00013,11.05755]
[1776992959700,38.84,78130.38,33.3,0.1552,0.00013,11.05755]
[1776992959772,38.84,78130.38,33.3,0.1552,0.00013,11.05755]
[1776992959826,38.84,78130.38,33.3,0.1552,0.00013,11.05755]
[1776992960023,38.84,78131.28,33.3,0.15532,0.00013,11.06353]
[1776992961557,38.84,78134.48,33.3,0.15575,0.00013,11.08394]
[1776992962042,38.84,78136.12,33.3,0.15596,0.00013,11.09441]
[1776992965077,38.84,78143.9,33.3,0.15701,0.00013,11.14455]
[1776992965530,38.84,78143.9,33.3,0.15701,0.00013,11.14455]
[1776992966084,38.84,78131.06,33.3,0.15531,0.00013,11.06289]
[1776992966514,38.84,78131.06,33.3,0.15531,0.00013,11.06289]
[1776992966526,38.84,78131.06,33.3,0.15531,0.00013,11.06289]
[1776992970623,38.85,78132.65,33.3,0.15555,0.00013,11.07451]
[1776992973443,38.85,78131.41,33.3,0.15533,0.00013,11.06084]
[1776992973640,38.85,78131.41,33.3,0.15533,0.00013,11.06084]
[1776992973776,38.85,78131.41,33.3,0.15533,0.00013,11.06084]
[1776992973883,38.85,78131.41,33.3,0.15533,0.00013,11.06084]
[1776992974016,38.85,78131.41,33.3,0.15533,0.00013,11.06084]
[1776992974135,38.85,78131.41,33.3,0.15533,0.00013,11.06084]
[1776992974073,38.85,78132.37,33.3,0.15546,0.00013,11.06713]
[1776992974444,38.85,78132.37,33.3,0.15546,0.00013,11.06713]
[1776992974593,38.85,78132.37,33.3,0.15546,0.00013,11.06713]
[1776992974835,38.85,78132.37,33.3,0.15546,0.00013,11.06713]
[1776992974847,38.85,78132.37,33.3,0.15546,0.00013,11.06713]
[1776992974861,38.85,78115.19,33.3,0.15319,0.00013,10.9577]
[1776992975771,38.85,78115.19,33.3,0.15319,0.00013,10.9577]
[1776992976315,38.85,78111.55,33.3,0.15271,0.00013,10.93442]
[1776992978036,38.85,78115.09,33.3,0.15317,0.00013,10.95687]
[1776992978037,38.85,78115.91,33.3,0.15328,0.00013,10.96198]
[1776992978465,38.85,78115.91,33.3,0.15328,0.00013,10.96198]
[1776992978484,38.85,78115.91,33.3,0.15328,0.00013,10.96198]
[1776992978845,38.85,78115.91,33.3,0.15328,0.00013,10.96198]
[1776992978920,38.85,78123.59,33.3,0.15429,0.00013,11.01075]
[1776992979673,38.85,78133.64,33.3,0.15562,0.00013,11.075]
[1776992981130,38.85,78133.64,33.3,0.15562,0.00013,11.075]
[1776992985422,38.85,78133.73,33.3,0.15565,0.00013,11.0763]
[1776992985588,38.85,78133.65,33.3,0.15564,0.00013,11.07595]
[1776992987131,38.85,78133.65,33.3,0.15564,0.00013,11.07595]
[1776992987231,38.85,78134.23,33.3,0.15572,0.00013,11.0796]
[1776992989245,38.85,78143.73,33.3,0.15699,0.00013,11.14036]
[1776992994980,38.86,78148.32,33.3,0.1576,0.00013,11.16983]
[1776992995470,38.86,78148.21,33.3,0.15759,0.00013,11.16916]
[1776992996294,38.86,78161.96,33.3,0.15944,0.00013,11.25698]
[1776993001457,38.86,78164.3,33.3,0.15976,0.00013,11.27225]
[1776993003952,38.86,78164.39,33.3,0.15978,0.00013,11.27298]
[1776993007939,38.86,78171.98,33.3,0.16081,0.00014,11.32157]
[1776993011744,38.86,78174.86,33.3,0.1612,0.00014,11.33993]
[1776993011789,38.86,78175.89,33.3,0.16134,0.00014,11.34647]
[1776993012284,38.86,78175.89,33.3,0.16134,0.00014,11.34647]
[1776993014166,38.86,78177.31,33.3,0.16153,0.00014,11.35551]
[1776993019121,38.86,78180.72,33.3,0.16199,0.00014,11.37698]
[1776993020217,38.86,78182.81,33.3,0.16227,0.00014,11.39019]
[1776993021627,38.86,78182.95,33.3,0.16229,0.00014,11.39101]
[1776993024646,38.86,78183.97,33.3,0.16243,0.00014,11.39728]
[1776993029211,38.86,78181.34,33.3,0.16206,0.00014,11.38016]
[1776993031509,38.85,78181.05,33.3,0.16202,0.00014,11.37821]
[1776993034790,38.85,78176.08,33.3,0.16127,0.00014,11.3403]
[1776993035155,38.85,78176.08,33.3,0.16127,0.00014,11.3403]
[1776993040601,38.85,78176.58,33.3,0.16134,0.00014,11.34328]
[1776993045637,38.85,78176.63,33.3,0.16134,0.00014,11.34347]
[1776993050672,38.85,78176.76,33.3,0.16135,0.00014,11.34414]
[1776993051687,38.85,78176.76,33.3,0.16135,0.00014,11.34414]
[1776993055405,38.85,78176.61,33.3,0.16133,0.00014,11.34304]
[1776993055706,38.85,78176.6,33.3,0.16133,0.00014,11.34293]
[1776993060742,38.85,78178.56,33.3,0.16157,0.00014,11.35437]
[1776993065776,38.84,78178.46,33.3,0.16153,0.00014,11.35268]
[1776993071404,38.84,78177.54,33.3,0.16139,0.00014,11.34598]
[1776993076854,38.84,78177.8,33.3,0.1614,0.00014,11.3462]
[1776993081891,38.83,78178.7,33.3,0.1615,0.00014,11.35091]
[1776993086927,38.83,78183.66,33.3,0.16214,0.00014,11.38135]
[1776993089355,38.83,78184.03,33.3,0.16218,0.00014,11.38322]
[1776993092053,38.83,78184.71,33.3,0.16227,0.00014,11.38706]
[1776993092090,38.83,78184.71,33.3,0.16227,0.00014,11.38706]
[1776993092114,38.83,78189.09,33.3,0.16279,0.00014,11.4086]
[1776993092673,38.83,78189.09,33.3,0.16279,0.00014,11.4086]
[1776993092968,38.82,78198.63,33.3,0.16409,0.00014,11.46915]
[1776993098003,38.82,78199.66,33.3,0.16423,0.00014,11.47572]
[1776993101541,38.82,78198.85,33.3,0.16412,0.00014,11.47055]
[1776993101550,38.82,78198.85,33.3,0.16412,0.00014,11.47055]
[1776993101621,38.82,78198.85,33.3,0.16412,0.00014,11.47055]
[1776993103524,38.82,78185.65,33.3,0.16232,0.00014,11.38644]
[1776993104780,38.82,78185.48,33.3,0.1623,0.00014,11.38542]
[1776993105054,38.83,78182.34,33.3,0.16187,0.00014,11.36551]
[1776993107233,38.82,78182.36,33.3,0.16187,0.00014,11.36555]
[1776993108075,38.82,78181.8,33.3,0.16179,0.00014,11.36185]
[1776993111772,38.82,78182.45,33.3,0.16186,0.00014,11.36522]
[1776993111850,38.82,78182.45,33.3,0.16186,0.00014,11.36522]
[1776993111852,38.82,78182.45,33.3,0.16186,0.00014,11.36522]
[1776993111880,38.82,78182.45,33.3,0.16186,0.00014,11.36522]
[1776993112124,38.82,78182.45,33.3,0.16186,0.00014,11.36522]
[1776993112226,38.82,78189.89,33.3,0.16287,0.00014,11.41241]
[1776993115124,38.82,78198.61,33.3,0.16407,0.00014,11.4681]
[1776993115277,38.82,78198.61,33.3,0.16407,0.00014,11.4681]
[1776993120998,38.82,78199.51,33.3,0.1642,0.00014,11.47394]
[1776993126201,38.82,78204.71,33.3,0.16491,0.00014,11.50712]
[1776993126288,38.82,78204.71,33.3,0.16491,0.00014,11.50712]
[1776993130445,38.82,78196.73,33.3,0.16381,0.00014,11.45622]
[1776993131025,38.82,78196.73,33.3,0.16381,0.00014,11.45622]
[1776993131235,38.82,78193.6,33.3,0.16339,0.00014,11.4363]
[1776993131292,38.82,78193.6,33.3,0.16339,0.00014,11.4363]
[1776993131293,38.82,78193.6,33.3,0.16339,0.00014,11.4363]
[1776993131414,38.82,78193.6,33.3,0.16339,0.00014,11.4363]
[1776993131575,38.82,78193.6,33.3,0.16339,0.00014,11.4363]
[1776993132243,38.82,78188.48,33.3,0.16268,0.00014,11.40347]
[1776993133047,38.82,78188.48,33.3,0.16268,0.00014,11.40347]
[1776993134794,38.82,78187.22,33.3,0.16249,0.00014,11.39453]
[1776993134847,38.82,78187.22,33.3,0.16249,0.00014,11.39453]
[1776993136392,38.82,78178.92,33.3,0.16135,0.00014,11.34109]
[1776993145333,38.81,78181.12,33.3,0.16161,0.00014,11.35322]
[1776993146665,38.81,78181.12,33.3,0.16161,0.00014,11.35322]
[1776993149525,38.81,78173.34,33.3,0.16054,0.00014,11.30304]
[1776993157417,38.8,78174.24,33.3,0.16056,0.00014,11.3013]
[1776993162453,38.8,78168.79,33.3,0.15981,0.00014,11.26581]
[1776993167538,38.8,78167.48,33.3,0.15962,0.00014,11.25704]
[1776993173530,38.8,78169.37,33.3,0.15986,0.00014,11.26844]
[1776993178566,38.8,78167.85,33.3,0.15965,0.00014,11.25829]
[1776993183601,38.79,78168.69,33.3,0.15975,0.00014,11.26323]
[1776993187386,38.79,78161.66,33.3,0.1588,0.00013,11.21821]
[1776993189315,38.79,78162.17,33.3,0.15887,0.00013,11.22144]
[1776993189367,38.79,78162.12,33.3,0.15886,0.00013,11.2211]
[1776993189838,38.79,78162.12,33.3,0.15886,0.00013,11.2211]
[1776993191657,38.79,78172.87,33.3,0.16031,0.00014,11.28962]
[1776993195684,38.79,78181.39,33.3,0.16146,0.00014,11.34348]
[1776993199824,38.79,78183.2,33.3,0.16169,0.00014,11.3543]
[1776993199926,38.79,78183.19,33.3,0.16169,0.00014,11.35424]
[1776993205755,38.79,78185.98,33.3,0.16207,0.00014,11.37198]
[1776993210789,38.79,78186.38,33.3,0.16212,0.00014,11.3744]
[1776993214818,38.79,78179.56,33.3,0.16112,0.00014,11.32471]
[1776993219855,38.79,78179.87,33.3,0.16117,0.00014,11.32688]
[1776993224580,38.79,78179.45,33.3,0.16111,0.00014,11.32437]
[1776993224892,38.79,78178.36,33.3,0.16097,0.00014,11.31745]
[1776993229925,38.79,78179.51,33.3,0.16111,0.00014,11.324]
[1776993234960,38.78,78180.76,33.3,0.16126,0.00014,11.33118]
[1776993241002,38.78,78180.65,33.3,0.16122,0.00014,11.32949]
[1776993246037,38.78,78178.41,33.3,0.1609,0.00014,11.3144]
[1776993249057,38.78,78170.2,33.3,0.15978,0.00014,11.26163]
[1776993253086,38.78,78178.95,33.3,0.16096,0.00014,11.31704]
[1776993258121,38.77,78182.35,33.3,0.1614,0.00014,11.33792]
[1776993263156,38.77,78185.23,33.3,0.16177,0.00014,11.35536]
[1776993268191,38.77,78184.26,33.3,0.16162,0.00014,11.34815]
[1776993272900,38.76,78185.45,33.3,0.1617,0.00014,11.34883]
[1776993273260,38.76,78188.65,33.3,0.16213,0.00014,11.36907]
[1776993274329,38.76,78188.65,33.3,0.16213,0.00014,11.36907]
[1776993274821,38.76,78190.5,33.3,0.16238,0.00014,11.38089]
[1776993274846,38.76,78190.5,33.3,0.16238,0.00014,11.38089]
[1776993275274,38.76,78187.69,33.3,0.162,0.00014,11.36293]
[1776993280310,38.76,78183.7,33.3,0.16144,0.00014,11.33664]
[1776993285344,38.76,78183.42,33.3,0.16138,0.00014,11.33411]
[1776993290380,38.75,78181.24,33.3,0.16107,0.00014,11.31945]
[1776993295415,38.75,78180.73,33.3,0.16098,0.00014,11.31536]
[1776993300450,38.75,78182.41,33.3,0.16119,0.00014,11.32537]
[1776993301451,38.75,78182.41,33.3,0.16119,0.00014,11.32537]
[1776993301538,38.75,78184.1,33.3,0.16142,0.00014,11.33601]
[1776993302464,38.75,78194.35,33.3,0.16282,0.00014,11.40149]
[1776993303597,38.75,78194.35,33.3,0.16282,0.00014,11.40149]
[1776993304030,38.75,78194.35,33.3,0.16282,0.00014,11.40149]
[1776993306671,38.75,78200.85,33.3,0.16371,0.00014,11.44268]
[1776993307867,38.75,78201.2,33.3,0.16375,0.00014,11.44477]
[1776993307927,38.75,78201.2,33.3,0.16375,0.00014,11.44477]
[1776993309388,38.75,78190.85,33.3,0.16233,0.00014,11.37838]
[1776993314185,38.75,78187.05,33.3,0.16181,0.00014,11.35401]
[1776993319238,38.75,78186.33,33.3,0.16171,0.00014,11.34939]
[1776993325625,38.75,78185.67,33.3,0.16162,0.00014,11.34526]
[1776993330660,38.75,78185.02,33.3,0.16153,0.00014,11.34124]
[1776993335695,38.75,78188.61,33.3,0.16196,0.00014,11.35813]
[1776993340687,38.75,78188.21,33.3,0.1619,0.00014,11.35564]
[1776993340731,38.75,78188.02,33.3,0.16188,0.00014,11.35445]
[1776993342757,38.75,78187.92,33.3,0.16186,0.00014,11.35368]
[1776993342856,38.75,78185.53,33.3,0.16153,0.00014,11.33827]
[1776993346883,38.75,78185.06,33.3,0.16147,0.00014,11.33537]
[1776993346985,38.75,78185.09,33.3,0.16148,0.00014,11.33566]
[1776993352815,38.74,78191.27,33.3,0.16231,0.00014,11.37441]
[1776993357850,38.74,78179.33,33.3,0.16066,0.00014,11.29733]
[1776993362885,38.74,78173.33,33.3,0.15984,0.00014,11.25891]
[1776993367920,38.74,78172.48,33.3,0.15973,0.00014,11.25345]
[1776993369924,38.74,78172.4,33.3,0.15972,0.00014,11.25293]
[1776993369936,38.74,78172.4,33.3,0.15972,0.00014,11.25293]
[1776993369956,38.74,78172.4,33.3,0.15972,0.00014,11.25293]
[1776993370029,38.74,78172.4,33.3,0.15972,0.00014,11.25293]
[1776993371619,38.74,78164.9,33.3,0.1587,0.00013,11.205]
[1776993372337,38.74,78164.9,33.3,0.1587,0.00013,11.205]
[1776993373189,38.74,78165.38,33.3,0.15877,0.00013,11.20812]
[1776993374412,38.74,78166.8,33.3,0.15896,0.00014,11.21724]
[1776993380008,38.74,78165.92,33.3,0.15885,0.00014,11.21186]
[1776993385529,38.74,78165.21,33.3,0.15876,0.00013,11.20748]
[1776993391080,38.74,78165.8,33.3,0.15877,0.00013,11.20539]
[1776993394422,38.74,78165.77,33.3,0.15877,0.00013,11.20528]
[1776993400143,38.75,78158.47,33.3,0.1578,0.00013,11.15905]
[1776993400568,38.75,78158.47,33.3,0.1578,0.00013,11.15905]
[1776993401151,38.75,78151.38,33.3,0.15685,0.00013,11.11388]
[1776993402932,38.75,78151.01,33.3,0.1568,0.00013,11.11165]
[1776993403165,38.75,78151.56,33.3,0.15688,0.00013,11.1153]
[1776993408200,38.75,78151.74,33.3,0.15689,0.00013,11.11607]
[1776993411221,38.74,78138.43,33.3,0.15511,0.00013,11.03083]
[1776993413384,38.75,78133.18,33.3,0.15442,0.00013,10.99734]
[1776993419277,38.75,78133.27,33.3,0.15444,0.00013,10.99835]
[1776993424314,38.75,78132.6,33.3,0.15436,0.00013,10.99445]
[1776993429350,38.75,78129.95,33.3,0.15401,0.00013,10.97797]
[1776993433534,38.75,78130.82,33.3,0.15414,0.00013,10.98382]
[1776993433546,38.75,78130.82,33.3,0.15414,0.00013,10.98382]
[1776993433590,38.75,78130.82,33.3,0.15414,0.00013,10.98382]
[1776993433619,38.75,78128.96,33.3,0.15389,0.00013,10.97205]
[1776993433724,38.75,78128.96,33.3,0.15389,0.00013,10.97205]
[1776993433780,38.75,78128.96,33.3,0.15389,0.00013,10.97205]
[1776993434282,38.75,78128.96,33.3,0.15389,0.00013,10.97205]
[1776993434395,38.75,78128.96,33.3,0.15389,0.00013,10.97205]
[1776993434494,38.75,78121.49,33.3,0.15291,0.00013,10.92447]
[1776993436849,38.75,78121.91,33.3,0.15296,0.00013,10.92698]
[1776993436861,38.75,78121.91,33.3,0.15296,0.00013,10.92698]
[1776993438061,38.75,78125.67,33.3,0.15345,0.00013,10.95093]
[1776993438947,38.75,78126.9,33.3,0.15362,0.00013,10.95871]
[1776993444251,38.75,78126.49,33.3,0.15355,0.00013,10.95557]
[1776993448483,38.75,78135.69,33.3,0.15476,0.00013,11.0137]
[1776993451746,38.74,78131.74,33.3,0.15415,0.00013,10.98178]
[1776993451757,38.74,78131.74,33.3,0.15415,0.00013,10.98178]
[1776993453594,38.74,78129.74,33.3,0.15388,0.00013,10.96882]
[1776993458311,38.74,78132.07,33.3,0.15418,0.00013,10.98298]
[1776993462625,38.74,78133.32,33.3,0.15433,0.00013,10.99033]
[1776993468092,38.74,78136.13,33.3,0.15468,0.00013,11.00704]
[1776993469595,38.73,78135.98,33.3,0.15465,0.00013,11.00589]
[1776993470982,38.73,78136.83,33.3,0.15476,0.00013,11.01095]
[1776993471645,38.73,78138.59,33.3,0.15499,0.00013,11.02221]
[1776993472237,38.73,78138.59,33.3,0.15499,0.00013,11.02221]
[1776993473927,38.73,78139.69,33.3,0.15514,0.00013,11.02923]
[1776993474119,38.73,78139.69,33.3,0.15514,0.00013,11.02923]
[1776993477820,38.73,78143.56,33.3,0.15565,0.00013,11.05383]
[1776993482224,38.73,78138.78,33.3,0.15501,0.00013,11.02324]
[1776993488652,38.73,78141.03,33.3,0.15531,0.00013,11.03756]
[1776993490246,38.73,78140.99,33.3,0.15531,0.00013,11.03727]
[1776993491547,38.73,78141.07,33.3,0.15532,0.00013,11.03777]
[1776993491582,38.73,78140.9,33.3,0.15529,0.00013,11.03667]
[1776993491753,38.73,78140.9,33.3,0.15529,0.00013,11.03667]
[1776993493042,38.73,78137.83,33.3,0.15488,0.00013,11.01704]
[1776993493094,38.73,78137.83,33.3,0.15488,0.00013,11.01704]
[1776993494810,38.73,78123.21,33.3,0.15294,0.00013,10.92322]
[1776993497265,38.73,78122.22,33.3,0.15281,0.00013,10.91682]
[1776993502866,38.73,78124.21,33.3,0.15306,0.00013,10.92903]
[1776993508462,38.73,78122.77,33.3,0.15286,0.00013,10.9195]
[1776993513942,38.73,78122.41,33.3,0.15274,0.00013,10.91054]
[1776993518027,38.73,78122.49,33.3,0.15274,0.00013,10.91084]
[1776993518978,38.72,78131.27,33.3,0.1539,0.00013,10.96675]
[1776993524710,38.72,78128.71,33.3,0.15355,0.00013,10.94983]
[1776993531062,38.72,78121.42,33.3,0.15257,0.00013,10.90261]
[1776993532454,38.72,78121.42,33.3,0.15257,0.00013,10.90261]
[1776993538110,38.72,78122.12,33.3,0.15265,0.00013,10.90668]
[1776993541594,38.72,78123.13,33.3,0.15279,0.00013,10.913]
[1776993546325,38.72,78123.29,33.3,0.1528,0.00013,10.91365]
[1776993548687,38.72,78123.02,33.3,0.15276,0.00013,10.91178]
[1776993550046,38.72,78123.78,33.3,0.15286,0.00013,10.91649]
[1776993555230,38.72,78125.74,33.3,0.15311,0.00013,10.92856]
[1776993560266,38.71,78123.95,33.3,0.15286,0.00013,10.91672]
[1776993565301,38.71,78123.5,33.3,0.15279,0.00013,10.91348]
[1776993570336,38.71,78123.29,33.3,0.15276,0.00013,10.91181]
[1776993571653,38.71,78123.29,33.3,0.15276,0.00013,10.91181]
[1776993577093,38.71,78119.5,33.3,0.15219,0.00013,10.88118]
[1776993579407,38.71,78119.22,33.3,0.15215,0.00013,10.87934]
[1776993583402,38.71,78108.14,33.3,0.1507,0.00013,10.80872]
[1776993588463,38.71,78107.7,33.3,0.15065,0.00013,10.80632]
[1776993593498,38.71,78105.1,33.3,0.15032,0.00013,10.7901]
[1776993598533,38.71,78101.57,33.3,0.14987,0.00013,10.76807]
[1776993601573,38.72,78093.97,33.3,0.14889,0.00013,10.71992]
[1776993602233,38.72,78093.97,33.3,0.14889,0.00013,10.71992]
[1776993602262,38.72,78093.97,33.3,0.14889,0.00013,10.71992]
[1776993607534,38.72,78094.15,33.3,0.14893,0.00013,10.72179]
[1776993613397,38.72,78089.76,33.3,0.14838,0.00013,10.6949]
[1776993618683,38.73,78089.72,33.3,0.1484,0.00013,10.6958]
[1776993623234,38.73,78084.97,33.3,0.1478,0.00013,10.66633]
[1776993624058,38.73,78084.58,33.3,0.14776,0.00013,10.66409]
[1776993629760,38.73,78083.99,33.3,0.14771,0.00013,10.66184]
[1776993634823,38.74,78083.15,33.3,0.14756,0.00013,10.65141]
[1776993639832,38.74,78083.63,33.3,0.14765,0.00013,10.65614]
[1776993644899,38.75,78083.69,33.3,0.14769,0.00013,10.65791]
[1776993649935,38.75,78083.62,33.3,0.14771,0.00013,10.65877]
[1776993652387,38.75,78083.24,33.3,0.14767,0.00013,10.65685]
[1776993653064,38.75,78083.11,33.3,0.14766,0.00013,10.65654]
[1776993661013,38.76,78085.36,33.3,0.14799,0.00013,10.67279]
[1776993666053,38.76,78085.35,33.3,0.14802,0.00013,10.67383]
[1776993667619,38.76,78085.35,33.3,0.14802,0.00013,10.67383]
[1776993670353,38.77,78083.07,33.3,0.14774,0.00013,10.66]
[1776993671778,38.77,78083.66,33.3,0.14782,0.00013,10.66398]
[1776993674787,38.77,78081.46,33.3,0.14755,0.00013,10.65067]
[1776993679837,38.77,78079.99,33.3,0.14739,0.00013,10.6428]
[1776993685186,38.78,78078.2,33.3,0.14719,0.00013,10.6329]
[1776993690221,38.78,78078.47,33.3,0.14725,0.00013,10.63588]
[1776993694713,38.79,78079.66,33.3,0.14735,0.00013,10.63802]
[1776993696511,38.79,78082.0,33.3,0.14766,0.00013,10.65339]
[1776993696885,38.79,78084.03,33.3,0.14793,0.00013,10.66652]
[1776993700776,38.79,78082.08,33.3,0.14768,0.00013,10.65415]
[1776993706379,38.79,78081.3,33.3,0.14758,0.00013,10.64931]
[1776993711543,38.79,78076.62,33.3,0.14698,0.00013,10.61975]
[1776993711811,38.79,78076.62,33.3,0.14698,0.00013,10.61975]
[1776993711814,38.79,78076.19,33.3,0.14693,0.00013,10.61708]
[1776993715156,38.79,78076.58,33.3,0.14699,0.00013,10.62036]
[1776993715634,38.79,78074.29,33.3,0.14671,0.00013,10.60605]
[1776993721102,38.79,78075.6,33.3,0.14688,0.00013,10.61461]
[1776993721551,38.79,78075.6,33.3,0.14688,0.00013,10.61461]
[1776993721872,38.79,78075.6,33.3,0.14688,0.00013,10.61461]
[1776993721880,38.79,78082.71,33.3,0.14779,0.00013,10.65986]
[1776993722447,38.79,78093.95,33.3,0.14925,0.00013,10.73157]
[1776993727481,38.8,78095.93,33.3,0.14952,0.00013,10.74461]
[1776993728987,38.8,78095.93,33.3,0.14952,0.00013,10.74461]
[1776993734223,38.8,78093.79,33.3,0.14925,0.00013,10.73152]
[1776993734229,38.8,78093.79,33.3,0.14925,0.00013,10.73152]
[1776993739567,38.8,78096.1,33.3,0.14956,0.00013,10.74679]
[1776993741739,38.8,78095.89,33.3,0.14954,0.00013,10.74555]
[1776993742064,38.8,78095.89,33.3,0.14954,0.00013,10.74555]
[1776993743871,38.8,78103.65,33.3,0.15055,0.00013,10.79521]
[1776993749637,38.8,78100.61,33.3,0.15016,0.00013,10.77609]
[1776993754023,38.8,78097.71,33.3,0.14972,0.00013,10.7517]
[1776993763446,38.81,78093.38,33.3,0.14918,0.00013,10.7252]
[1776993768769,38.81,78093.6,33.3,0.14922,0.00013,10.72733]
[1776993773805,38.81,78092.88,33.3,0.14914,0.00013,10.72337]
[1776993779742,38.81,78092.4,33.3,0.14909,0.00013,10.72082]
[1776993783401,38.81,78092.23,33.3,0.14908,0.00013,10.72036]
[1776993783905,38.81,78092.77,33.3,0.14916,0.00013,10.72392]
[1776993785125,38.81,78092.64,33.3,0.14914,0.00013,10.72302]
[1776993787168,38.81,78081.73,33.3,0.14773,0.00013,10.65356]
[1776993788754,38.81,78082.04,33.3,0.14777,0.00013,10.65557]
[1776993793710,38.81,78080.21,33.3,0.14754,0.00013,10.64414]
[1776993796994,38.82,78079.07,33.3,0.14739,0.00013,10.63707]
[1776993798005,38.82,78048.39,33.3,0.14348,0.00013,10.44239]
[1776993798986,38.82,78040.01,33.3,0.14243,0.00013,10.38917]
[1776993804021,38.82,78038.42,33.3,0.14225,0.00013,10.38021]
[1776993809057,38.82,78042.36,33.3,0.14277,0.00013,10.40635]
[1776993809437,38.82,78042.36,33.3,0.14277,0.00013,10.40635]
[1776993812690,38.83,78043.05,33.3,0.14281,0.00013,10.40594]
[1776993812733,38.83,78043.05,33.3,0.14281,0.00013,10.40594]
[1776993819126,38.83,78038.38,33.3,0.14225,0.00013,10.37738]
[1776993824162,38.83,78037.82,33.3,0.1422,0.00013,10.37514]
[1776993829197,38.84,78037.16,33.3,0.14214,0.00013,10.37212]
[1776993834232,38.84,78033.71,33.3,0.14174,0.00013,10.35155]
[1776993835826,38.84,78033.71,33.3,0.14174,0.00013,10.35155]
[1776993835858,38.84,78033.71,33.3,0.14174,0.00013,10.35155]
[1776993836774,38.84,78050.14,33.3,0.14382,0.00013,10.45621]
[1776993837253,38.84,78058.6,33.3,0.14489,0.00013,10.51001]
[1776993842642,38.85,78058.72,33.3,0.14492,0.00013,10.51116]
[1776993843539,38.85,78065.69,33.3,0.14581,0.00013,10.55547]
[1776993843686,38.85,78065.69,33.3,0.14581,0.00013,10.55547]
[1776993843780,38.85,78065.69,33.3,0.14581,0.00013,10.55547]
[1776993843840,38.85,78068.57,33.3,0.14618,0.00013,10.57379]
[1776993846316,38.85,78076.2,33.3,0.14717,0.00013,10.62327]
[1776993848652,38.85,78075.24,33.3,0.14706,0.00013,10.61749]
[1776993848655,38.85,78075.24,33.3,0.14706,0.00013,10.61749]
[1776993848995,38.85,78071.35,33.3,0.14657,0.00013,10.59312]
[1776993849336,38.85,78063.88,33.3,0.14561,0.00013,10.54569]
[1776993854372,38.85,78058.48,33.3,0.14493,0.00013,10.51177]
[1776993859406,38.85,78059.55,33.3,0.14507,0.00013,10.51889]
[1776993864442,38.85,78060.52,33.3,0.1452,0.00013,10.52531]
[1776993869476,38.86,78065.76,33.3,0.14587,0.00013,10.55878]
[1776993874511,38.86,78059.19,33.3,0.14497,0.00013,10.51096]
[1776993879547,38.86,78056.6,33.3,0.14465,0.00013,10.49489]
[1776993884583,38.86,78057.2,33.3,0.14473,0.00013,10.49908]
[1776993889618,38.86,78061.78,33.3,0.14532,0.00013,10.52841]
[1776993894653,38.86,78062.25,33.3,0.14538,0.00013,10.53153]
[1776993899688,38.86,78062.32,33.3,0.1454,0.00013,10.53209]
[1776993904722,38.86,78062.39,33.3,0.14541,0.00013,10.53264]
[1776993909758,38.86,78065.52,33.3,0.14581,0.00013,10.55257]
[1776993914776,38.86,78065.47,33.3,0.1458,0.00013,10.55223]
[1776993919828,38.86,78061.21,33.3,0.14526,0.00013,10.52543]
[1776993920310,38.86,78061.21,33.3,0.14526,0.00013,10.52543]
[1776993925869,38.86,78062.97,33.3,0.14549,0.00013,10.5367]
[1776993926316,38.86,78062.97,33.3,0.14549,0.00013,10.5367]
[1776993931618,38.86,78067.97,33.3,0.14613,0.00013,10.56841]
[1776993931987,38.86,78067.97,33.3,0.14613,0.00013,10.56841]
[1776993931996,38.86,78067.97,33.3,0.14613,0.00013,10.56841]
[1776993932057,38.86,78067.97,33.3,0.14606,0.00013,10.56225]
[1776993935747,38.86,78068.09,33.3,0.14609,0.00013,10.5636]
[1776993935940,38.86,78067.9,33.3,0.14607,0.00013,10.5626]
[1776993940975,38.86,78069.39,33.3,0.14626,0.00013,10.572]
[1776993947017,38.86,78068.39,33.3,0.14612,0.00013,10.56553]
[1776993952183,38.86,78064.23,33.3,0.14559,0.00013,10.5391]
[1776993957706,38.86,78060.66,33.3,0.14514,0.00013,10.51674]
[1776993963133,38.86,78065.41,33.3,0.14575,0.00013,10.54706]
[1776993968167,38.86,78067.57,33.3,0.14603,0.00013,10.5608]
[1776993973202,38.86,78073.19,33.3,0.14675,0.00013,10.59636]
[1776993978238,38.86,78072.91,33.3,0.14671,0.00013,10.59433]
[1776993983273,38.86,78074.52,33.3,0.14691,0.00013,10.60431]
[1776993988308,38.86,78074.85,33.3,0.14694,0.00013,10.60611]
[1776993993342,38.86,78075.41,33.3,0.14694,0.00013,10.6032]
[1776993998378,38.86,78076.43,33.3,0.14707,0.00013,10.60942]
[1776994003413,38.86,78076.65,33.3,0.14709,0.00013,10.61056]
[1776994008471,38.86,78080.65,33.3,0.1476,0.00013,10.63571]
[1776994008904,38.86,78080.65,33.3,0.1476,0.00013,10.63571]
[1776994014394,38.86,78080.91,33.3,0.14762,0.00013,10.63695]
[1776994019338,38.86,78082.95,33.3,0.14789,0.00013,10.65002]
[1776994019372,38.86,78083.04,33.3,0.1479,0.00013,10.65067]
[1776994020589,38.86,78094.21,33.3,0.14935,0.00013,10.72196]
[1776994021807,38.86,78094.21,33.3,0.14935,0.00013,10.72196]
[1776994027528,38.86,78097.5,33.3,0.1498,0.00013,10.74395]
[1776994027942,38.86,78097.5,33.3,0.1498,0.00013,10.74395]
[1776994033680,38.87,78096.4,33.3,0.14968,0.00013,10.73804]
[1776994038715,38.87,78089.44,33.3,0.1488,0.00013,10.69473]
[1776994043750,38.87,78089.71,33.3,0.14886,0.00013,10.69745]
[1776994045330,38.87,78089.71,33.3,0.14886,0.00013,10.69745]
[1776994045400,38.87,78089.35,33.3,0.14882,0.00013,10.69557]
[1776994046092,38.87,78089.35,33.3,0.14882,0.00013,10.69557]
[1776994046888,38.87,78088.52,33.3,0.14871,0.00013,10.69029]
[1776994049121,38.87,78085.8,33.3,0.14836,0.00013,10.67284]
[1776994054827,38.87,78086.79,33.3,0.1484,0.00013,10.67198]
[1776994057881,38.87,78086.35,33.3,0.14833,0.00013,10.66885]
[1776994062607,38.87,78096.33,33.3,0.14962,0.00013,10.73187]
[1776994066786,38.86,78096.48,33.3,0.14962,0.00013,10.73206]
[1776994066788,38.86,78096.48,33.3,0.14962,0.00013,10.73206]
[1776994066911,38.86,78096.85,33.3,0.14966,0.00013,10.73418]
[1776994068861,38.86,78096.97,33.3,0.14968,0.00013,10.73493]
[1776994068924,38.86,78097.37,33.3,0.14973,0.00013,10.73747]
[1776994070540,38.86,78096.82,33.3,0.14965,0.00013,10.73377]
[1776994070939,38.86,78097.15,33.3,0.14969,0.00013,10.73568]
[1776994074249,38.86,78099.39,33.3,0.14998,0.00013,10.74989]
[1776994075869,38.86,78098.94,33.3,0.14992,0.00013,10.74698]
[1776994076620,38.86,78102.26,33.3,0.15036,0.00013,10.76823]
[1776994079387,38.86,78104.28,33.3,0.15062,0.00013,10.78114]
[1776994080158,38.86,78106.87,33.3,0.15097,0.00013,10.79771]
[1776994084934,38.86,78108.64,33.3,0.15119,0.00013,10.80868]
[1776994090297,38.86,78109.08,33.3,0.15125,0.00013,10.81166]
[1776994090299,38.86,78109.08,33.3,0.15125,0.00013,10.81166]
[1776994090922,38.86,78109.23,33.3,0.15127,0.00013,10.81268]
[1776994093546,38.86,78113.3,33.3,0.15181,0.00013,10.83869]
[1776994095748,38.86,78110.99,33.3,0.15151,0.00013,10.82405]
[1776994095756,38.86,78110.99,33.3,0.15151,0.00013,10.82405]
[1776994097823,38.86,78111.01,33.3,0.15151,0.00013,10.82427]
[1776994099896,38.86,78111.01,33.3,0.15151,0.00013,10.82436]
[1776994105178,38.87,78110.59,33.3,0.15146,0.00013,10.82196]
[1776994107813,38.87,78110.94,33.3,0.15151,0.00013,10.82427]
[1776994113235,38.87,78110.53,33.3,0.1514,0.00013,10.81576]
[1776994116795,38.87,78110.39,33.3,0.15138,0.00013,10.81497]
[1776994122297,38.87,78109.68,33.3,0.15129,0.00013,10.81077]
[1776994122646,38.87,78109.68,33.3,0.15129,0.00013,10.81077]
[1776994127719,38.87,78109.57,33.3,0.15128,0.00013,10.8103]
[1776994136395,38.87,78109.62,33.3,0.1513,0.00013,10.81104]
[1776994140946,38.87,78104.93,33.3,0.15069,0.00013,10.7814]
[1776994147475,38.87,78105.77,33.3,0.15081,0.00013,10.78724]
[1776994152510,38.87,78105.29,33.3,0.15076,0.00013,10.78461]
[1776994157380,38.87,78104.86,33.3,0.15071,0.00013,10.78214]
[1776994160166,38.87,78104.31,33.3,0.15064,0.00013,10.77879]
[1776994160189,38.88,78104.18,33.3,0.15062,0.00013,10.77804]
[1776994161559,38.87,78100.16,33.3,0.15009,0.00013,10.75235]
[1776994162092,38.87,78100.16,33.3,0.15009,0.00013,10.75235]
[1776994165449,38.87,78097.02,33.3,0.14968,0.00013,10.73211]
[1776994170638,38.87,78095.24,33.3,0.14944,0.00013,10.72029]
[1776994175672,38.87,78088.7,33.3,0.14852,0.00013,10.67247]
[1776994180708,38.87,78087.06,33.3,0.14831,0.00013,10.66216]
[1776994184590,38.87,78086.3,33.3,0.14822,0.00013,10.65742]
[1776994187280,38.87,78077.23,33.3,0.14705,0.00013,10.59979]
[1776994193300,38.87,78071.67,33.3,0.14633,0.00013,10.56435]
[1776994195472,38.87,78057.22,33.3,0.14449,0.00013,10.47276]
[1776994200847,38.87,78056.8,33.3,0.14445,0.00013,10.47081]
[1776994205949,38.88,78054.51,33.3,0.14417,0.00013,10.45671]
[1776994211812,38.88,78053.08,33.3,0.144,0.00013,10.44838]
[1776994211892,38.88,78053.08,33.3,0.144,0.00013,10.44838]
[1776994213654,38.88,78052.94,33.3,0.14399,0.00013,10.44774]
[1776994213939,38.88,78052.98,33.3,0.14399,0.00013,10.44812]
[1776994218348,38.88,78054.57,33.3,0.14419,0.00013,10.45786]
[1776994218370,38.88,78055.46,33.3,0.1443,0.00013,10.46337]
[1776994224009,38.88,78057.57,33.3,0.14458,0.00013,10.47722]
[1776994232067,38.88,78058.4,33.3,0.14463,0.00013,10.47685]
[1776994237101,38.88,78056.83,33.3,0.14443,0.00013,10.46726]
[1776994242136,38.88,78056.41,33.3,0.14439,0.00013,10.46498]
[1776994247543,38.88,78061.8,33.3,0.14508,0.00013,10.49942]
[1776994251630,38.88,78069.58,33.3,0.14607,0.00013,10.54886]
[1776994252214,38.88,78076.87,33.3,0.14701,0.00013,10.59506]
[1776994257338,38.88,78079.46,33.3,0.14733,0.00013,10.61112]
[1776994264011,38.88,78078.84,33.3,0.14724,0.00013,10.60664]
[1776994268330,38.88,78069.8,33.3,0.14608,0.00013,10.54901]
[1776994273365,38.88,78069.6,33.3,0.14605,0.00013,10.54775]
[1776994278400,38.88,78069.07,33.3,0.14598,0.00013,10.54439]
[1776994281014,38.88,78066.12,33.3,0.14561,0.00013,10.52571]
[1776994286457,38.88,78063.28,33.3,0.14525,0.00013,10.50796]
[1776994287243,38.88,78063.28,33.3,0.14525,0.00013,10.50796]
[1776994287464,38.88,78059.75,33.3,0.1448,0.00013,10.48564]
[1776994290149,38.88,78055.63,33.3,0.14427,0.00013,10.45925]
[1776994290485,38.88,78054.56,33.3,0.14414,0.00013,10.45237]
[1776994295652,38.88,78051.1,33.3,0.14364,0.00013,10.42479]
[1776994296395,38.88,78051.19,33.3,0.14365,0.00013,10.4255]
[1776994296527,38.88,78050.63,33.3,0.14359,0.00013,10.42209]
[1776994301563,38.88,78049.41,33.3,0.14342,0.00013,10.4139]
[1776994306598,38.88,78043.66,33.3,0.14269,0.00013,10.37709]
[1776994311633,38.88,78044.84,33.3,0.14283,0.00013,10.38423]
[1776994314659,38.88,78035.7,33.3,0.14168,0.00013,10.32621]
[1776994319695,38.88,78030.33,33.3,0.14101,0.00013,10.29231]
[1776994324784,38.88,78030.44,33.3,0.14102,0.00013,10.29316]
[1776994328666,38.88,78022.19,33.3,0.14,0.00012,10.2412]
[1776994329440,38.88,78022.19,33.3,0.14,0.00012,10.2412]
[1776994329543,38.88,78017.74,33.3,0.13945,0.00012,10.2132]
[1776994332866,38.88,78020.06,33.3,0.13974,0.00012,10.22803]
[1776994332892,38.88,78020.06,33.3,0.13974,0.00012,10.22803]
[1776994333323,38.88,78016.62,33.3,0.13931,0.00012,10.20638]
[1776994333863,38.88,78016.62,33.3,0.13931,0.00012,10.20638]
[1776994334653,38.88,78002.45,33.3,0.13756,0.00012,10.11685]
[1776994334771,38.88,78002.45,33.3,0.13756,0.00012,10.11685]
[1776994334833,38.88,78002.45,33.3,0.13756,0.00012,10.11685]
[1776994335087,38.88,78002.45,33.3,0.13756,0.00012,10.11685]
[1776994335143,38.88,78002.45,33.3,0.13756,0.00012,10.11685]
[1776994335358,38.88,77994.4,33.3,0.13657,0.00012,10.06611]
[1776994336874,38.88,77988.95,33.3,0.1359,0.00012,10.0316]
[1776994337362,38.88,77988.95,33.3,0.1359,0.00012,10.0316]
[1776994337394,38.88,77988.95,33.3,0.1359,0.00012,10.0316]
[1776994337719,38.88,77991.02,33.3,0.13615,0.00012,10.04457]
[1776994337738,38.88,77991.02,33.3,0.13615,0.00012,10.04457]
[1776994338340,38.88,77991.02,33.3,0.13615,0.00012,10.04457]
[1776994338386,38.88,78001.76,33.3,0.13747,0.00012,10.11222]
[1776994339510,38.88,78001.76,33.3,0.13747,0.00012,10.11222]
[1776994339574,38.88,78001.76,33.3,0.13747,0.00012,10.11222]
[1776994339587,38.88,78009.68,33.3,0.13845,0.00012,10.16238]
[1776994339804,38.88,78009.68,33.3,0.13845,0.00012,10.16238]
[1776994340684,38.88,78012.24,33.3,0.13877,0.00012,10.17869]
[1776994345196,38.88,78006.28,33.3,0.13803,0.00012,10.14076]
[1776994345708,38.88,78006.28,33.3,0.13803,0.00012,10.14076]
[1776994345985,38.88,78002.24,33.3,0.13753,0.00012,10.11525]
[1776994346085,38.88,77999.4,33.3,0.13718,0.00012,10.09736]
[1776994346899,38.88,77999.4,33.3,0.13718,0.00012,10.09736]
[1776994348776,38.88,77998.14,33.3,0.13702,0.00012,10.08902]
[1776994353933,38.87,77992.42,33.3,0.13623,0.00012,10.046]
[1776994357833,38.87,77993.68,33.3,0.13637,0.00012,10.05339]
[1776994358314,38.87,77993.68,33.3,0.13637,0.00012,10.05339]
[1776994358370,38.87,77997.27,33.3,0.13681,0.00012,10.076]
[1776994364751,38.87,78004.34,33.3,0.13769,0.00012,10.12067]
[1776994371309,38.87,78004.72,33.3,0.13773,0.00012,10.12318]
[1776994374764,38.87,78007.43,33.3,0.13807,0.00012,10.1403]
[1776994374775,38.87,78011.24,33.3,0.13854,0.00012,10.16433]
[1776994380121,38.87,78016.68,33.3,0.13921,0.00012,10.19834]
[1776994382795,38.87,78018.08,33.3,0.13938,0.00012,10.20702]
[1776994385434,38.87,78017.51,33.3,0.1393,0.00012,10.20325]
[1776994385498,38.87,78020.46,33.3,0.13967,0.00012,10.2218]
[1776994390906,38.87,78023.5,33.3,0.14006,0.00012,10.24158]
[1776994391518,38.87,78023.59,33.3,0.14007,0.00012,10.24224]
[1776994392627,38.87,78023.59,33.3,0.14007,0.00012,10.24224]
[1776994392711,38.87,78023.54,33.3,0.14006,0.00012,10.24177]
[1776994394945,38.87,78024.08,33.3,0.14013,0.00012,10.2451]
[1776994395683,38.87,78023.8,33.3,0.14009,0.00012,10.2434]
[1776994396891,38.87,78024.33,33.3,0.14016,0.00012,10.24658]
[1776994399123,38.87,78030.43,33.3,0.14091,0.00013,10.28471]
[1776994399817,38.87,78030.43,33.3,0.1409,0.00013,10.28445]
[1776994401349,38.87,78040.34,33.3,0.14214,0.00013,10.34706]
[1776994402307,38.87,78040.34,33.3,0.14214,0.00013,10.34706]
[1776994403913,38.87,78041.5,33.3,0.14229,0.00013,10.3542]
[1776994407394,38.87,78043.48,33.3,0.14253,0.00013,10.36637]
[1776994407462,38.87,78045.49,33.3,0.14278,0.00013,10.37897]
[1776994410794,38.87,78054.9,33.3,0.14397,0.00013,10.43873]
[1776994412772,38.87,78058.12,33.3,0.14431,0.00013,10.45298]
[1776994418390,38.87,78055.13,33.3,0.14393,0.00013,10.43401]
[1776994423424,38.87,78048.7,33.3,0.14312,0.00013,10.39341]
[1776994428651,38.87,78049.81,33.3,0.14327,0.00013,10.4007]
[1776994434502,38.87,78049.7,33.3,0.14326,0.00013,10.40028]
[1776994439538,38.87,78049.94,33.3,0.14329,0.00013,10.40201]
[1776994441712,38.87,78057.76,33.3,0.14429,0.00013,10.45159]
[1776994447594,38.87,78058.89,33.3,0.14443,0.00013,10.45854]
[1776994452556,38.87,78059.45,33.3,0.14449,0.00013,10.46197]
[1776994453993,38.87,78060.61,33.3,0.14464,0.00013,10.46926]
[1776994457983,38.87,78063.81,33.3,0.14504,0.00013,10.48938]
[1776994461075,38.87,78075.55,33.3,0.14654,0.00013,10.56362]
[1776994465898,38.87,78080.51,33.3,0.14717,0.00013,10.59447]
[1776994465720,38.87,78070.36,33.3,0.14586,0.00013,10.52988]
[1776994467481,38.87,78063.3,33.3,0.14495,0.00013,10.48494]
[1776994467734,38.87,78062.71,33.3,0.14488,0.00013,10.48111]
[1776994469317,38.86,78061.81,33.3,0.14476,0.00013,10.47513]
[1776994469748,38.86,78061.52,33.3,0.14472,0.00013,10.47302]
[1776994474783,38.86,78064.1,33.3,0.14497,0.00013,10.48311]
[1776994479818,38.86,78066.13,33.3,0.14523,0.00013,10.49579]
[1776994484852,38.86,78066.83,33.3,0.14531,0.00013,10.5]
[1776994489888,38.86,78067.14,33.3,0.14535,0.00013,10.50176]
[1776994494923,38.86,78068.27,33.3,0.14549,0.00013,10.5087]
[1776994499958,38.86,78067.51,33.3,0.14539,0.00013,10.50364]
[1776994502979,38.86,78074.79,33.3,0.14631,0.00013,10.54959]
[1776994508020,38.86,78070.68,33.3,0.14578,0.00013,10.523]
[1776994513195,38.86,78067.57,33.3,0.14537,0.00013,10.50307]
[1776994519483,38.86,78064.54,33.3,0.14498,0.00013,10.48365]
[1776994524479,38.86,78056.63,33.3,0.14398,0.00013,10.43341]
[1776994525666,38.86,78056.63,33.3,0.14398,0.00013,10.43341]
[1776994525962,38.86,78053.71,33.3,0.1436,0.00013,10.41477]
[1776994527429,38.86,78054.65,33.3,0.14372,0.00013,10.42073]
[1776994527530,38.85,78054.05,33.3,0.14364,0.00013,10.41674]
[1776994533195,38.86,78060.27,33.3,0.14437,0.00013,10.45036]
[1776994536143,38.86,78061.05,33.3,0.14447,0.00013,10.45535]
[1776994536216,38.86,78060.9,33.3,0.14445,0.00013,10.45442]
[1776994540125,38.85,78062.06,33.3,0.14459,0.00013,10.4611]
[1776994540454,38.85,78061.13,33.3,0.14446,0.00013,10.45497]
[1776994545830,38.85,78056.81,33.3,0.14392,0.00013,10.42778]
[1776994545931,38.85,78057.35,33.3,0.14399,0.00013,10.43131]
[1776994548027,38.85,78057.45,33.3,0.144,0.00013,10.43175]
[1776994549195,38.85,78056.67,33.3,0.14389,0.00013,10.42661]
[1776994553082,38.85,78057.84,33.3,0.14403,0.00013,10.43327]
[1776994554487,38.85,78057.3,33.3,0.14396,0.00013,10.42966]
[1776994554614,38.85,78057.3,33.3,0.14396,0.00013,10.42966]
[1776994554689,38.85,78057.06,33.3,0.14392,0.00013,10.42796]
[1776994560384,38.85,78061.07,33.3,0.14443,0.00013,10.45351]
[1776994563102,38.85,78058.69,33.3,0.14413,0.00013,10.43849]
[1776994563405,38.85,78057.94,33.3,0.14404,0.00013,10.4338]
[1776994568440,38.85,78057.37,33.3,0.14395,0.00013,10.42939]
[1776994573475,38.85,78056.76,33.3,0.14386,0.00013,10.42474]
[1776994578846,38.84,78056.84,33.3,0.14385,0.00013,10.42468]
[1776994578868,38.84,78056.32,33.3,0.14379,0.00013,10.42124]
[1776994584558,38.84,78055.17,33.3,0.1436,0.00013,10.41199]
[1776994588407,38.83,78055.51,33.3,0.14363,0.00013,10.4134]
[1776994588602,38.83,78055.51,33.3,0.14363,0.00013,10.4134]
[1776994594628,38.82,78053.74,33.3,0.14328,0.00013,10.39307]
[1776994599375,38.82,78053.73,33.3,0.14325,0.00013,10.39159]
[1776994601862,38.82,78049.84,33.3,0.14274,0.00013,10.36623]
[1776994602022,38.82,78049.84,33.3,0.14274,0.00013,10.36623]
[1776994606646,38.81,78042.86,33.3,0.14183,0.00013,10.32058]
[1776994607648,38.81,78043.66,33.3,0.14193,0.00013,10.32538]
[1776994607720,38.81,78043.25,33.3,0.14187,0.00013,10.3225]
[1776994608665,38.81,78043.25,33.3,0.14187,0.00013,10.3225]
[1776994608727,38.81,78045.86,33.3,0.1422,0.00013,10.33901]
[1776994613836,38.81,78047.04,33.3,0.14236,0.00013,10.34713]
[1776994613842,38.81,78047.04,33.3,0.14236,0.00013,10.34713]
[1776994619803,38.82,78047.12,33.3,0.14239,0.00013,10.34863]
[1776994622672,38.82,78047.45,33.3,0.14244,0.00013,10.35099]
[1776994624287,38.82,78049.4,33.3,0.14269,0.00013,10.3636]
[1776994626852,38.82,78066.54,33.3,0.14487,0.00013,10.47259]
[1776994629740,38.82,78070.23,33.3,0.14534,0.00013,10.49599]
[1776994629796,38.82,78070.23,33.3,0.14534,0.00013,10.49599]
[1776994629874,38.82,78074.34,33.3,0.14587,0.00013,10.52202]
[1776994631407,38.82,78077.53,33.3,0.14628,0.00013,10.54244]
[1776994633473,38.82,78080.53,33.3,0.14667,0.00013,10.56173]
[1776994634624,38.82,78081.39,33.3,0.14678,0.00013,10.56729]
[1776994634627,38.82,78081.39,33.3,0.14678,0.00013,10.56729]
[1776994634915,38.82,78081.39,33.3,0.14678,0.00013,10.56729]
[1776994634921,38.82,78081.39,33.3,0.14678,0.00013,10.56729]
[1776994634933,38.82,78081.39,33.3,0.14678,0.00013,10.56729]
[1776994634947,38.82,78086.71,33.3,0.14747,0.00013,10.60118]
[1776994640950,38.86,78091.36,33.3,0.14833,0.00013,10.64341]
[1776994645950,38.9,78091.53,33.3,0.14858,0.00013,10.65543]
[1776994651021,38.93,78091.87,33.3,0.14878,0.00013,10.66188]
[1776994653964,38.93,78097.48,33.3,0.14951,0.00013,10.69782]
[1776994653978,38.93,78097.48,33.3,0.14951,0.00013,10.69782]
[1776994654086,38.93,78097.48,33.3,0.14951,0.00013,10.69782]
[1776994656782,38.94,78102.02,33.3,0.15012,0.00013,10.72736]
[1776994660353,38.94,78101.96,33.3,0.15014,0.00013,10.72815]
[1776994661091,38.94,78101.94,33.3,0.15014,0.00013,10.72851]
[1776994666126,38.95,78101.76,33.3,0.15017,0.00013,10.72978]
[1776994671161,38.96,78101.35,33.3,0.15017,0.00013,10.72962]
[1776994673525,38.96,78101.18,33.3,0.15016,0.00013,10.72902]
[1776994673729,38.96,78101.18,33.3,0.15016,0.00013,10.72902]
[1776994673946,38.96,78102.93,33.3,0.1504,0.00013,10.74059]
[1776994676487,38.98,78109.65,33.3,0.15138,0.00013,10.78805]
[1776994677403,38.99,78109.95,33.3,0.1515,0.00013,10.79403]
[1776994679217,39.03,78118.84,33.3,0.15291,0.00013,10.86188]
[1776994681867,39.05,78120.79,33.3,0.15329,0.00013,10.87999]
[1776994684061,39.06,78125.25,33.3,0.15394,0.00013,10.9109]
[1776994684762,39.07,78125.83,33.3,0.15411,0.00013,10.91904]
[1776994686834,39.08,78131.61,33.3,0.15492,0.00013,10.95782]
[1776994686902,39.08,78131.61,33.3,0.15492,0.00013,10.95782]
[1776994687008,39.08,78131.61,33.3,0.15492,0.00013,10.95782]
[1776994687110,39.08,78131.61,33.3,0.15492,0.00013,10.95782]
[1776994687407,39.09,78144.75,33.3,0.15676,0.00013,11.04518]
[1776994688875,39.1,78152.91,33.3,0.1579,0.00013,11.09936]
[1776994689351,39.1,78152.91,33.3,0.1579,0.00013,11.09936]
[1776994689371,39.1,78152.91,33.3,0.1579,0.00013,11.09936]
[1776994689958,39.11,78148.88,33.3,0.1574,0.00013,11.07568]
[1776994691416,39.12,78153.65,33.3,0.15813,0.00013,11.11009]
[1776994692004,39.12,78153.65,33.3,0.15813,0.00013,11.11009]
[1776994692106,39.14,78154.07,33.3,0.1583,0.00013,11.11803]
[1776994693309,39.14,78152.42,33.3,0.15808,0.00013,11.10759]
[1776994698351,39.18,78145.04,33.3,0.15731,0.00013,11.07077]
[1776994703386,39.21,78146.22,33.3,0.15767,0.00013,11.0879]
[1776994709024,39.23,78143.93,33.3,0.15752,0.00013,11.08041]
[1776994715020,39.25,78140.83,33.3,0.15718,0.00013,11.06107]
[1776994715029,39.25,78140.83,33.3,0.15718,0.00013,11.06107]
[1776994716264,39.26,78142.71,33.3,0.15743,0.00013,11.0733]
[1776994716477,39.26,78142.68,33.3,0.15743,0.00013,11.07328]
[1776994718154,39.26,78142.68,33.3,0.15743,0.00013,11.07328]
[1776994718510,39.26,78140.32,33.3,0.15713,0.00013,11.05879]
[1776994718844,39.26,78140.32,33.3,0.15713,0.00013,11.05879]
[1776994719033,39.26,78133.63,33.3,0.15625,0.00013,11.01702]
[1776994721017,39.26,78129.31,33.3,0.15569,0.00013,10.99044]
[1776994723179,39.27,78121.15,33.3,0.15466,0.00013,10.94112]
[1776994731808,39.32,78113.57,33.3,0.15399,0.00013,10.90877]
[1776994739639,39.38,78110.68,33.3,0.15396,0.00013,10.90696]
[1776994743118,39.4,78102.23,33.3,0.15301,0.00013,10.86137]
[1776994746687,39.42,78109.32,33.3,0.15409,0.00013,10.9127]
[1776994747523,39.42,78109.32,33.3,0.15409,0.00013,10.9127]
[1776994747802,39.42,78109.32,33.3,0.15409,0.00013,10.9127]
[1776994749649,39.43,78112.35,33.3,0.15449,0.00013,10.932]
[1776994749709,39.43,78113.7,33.3,0.15467,0.00013,10.94059]
[1776994754744,39.43,78117.27,33.3,0.15517,0.00013,10.96442]
[1776994759733,39.43,78117.2,33.3,0.15518,0.00013,10.96508]
[1776994759740,39.43,78117.2,33.3,0.15518,0.00013,10.96508]
[1776994759779,39.44,78120.18,33.3,0.15558,0.00013,10.98405]
[1776994761806,39.44,78123.27,33.3,0.15599,0.00013,11.0035]
[1776994761902,39.44,78123.27,33.3,0.15599,0.00013,11.00354]
[1776994767518,39.44,78124.19,33.3,0.15614,0.00013,11.01049]
[1776994770056,39.44,78124.58,33.3,0.15619,0.00013,11.01317]
[1776994770079,39.44,78124.58,33.3,0.1562,0.00013,11.01363]
[1776994775901,39.44,78124.04,33.3,0.15607,0.00013,11.00449]
[1776994780937,39.44,78124.38,33.3,0.15612,0.00013,11.00686]
[1776994785972,39.45,78124.88,33.3,0.15619,0.00013,11.01025]
[1776994791007,39.45,78126.36,33.3,0.15639,0.00013,11.01979]
[1776994797051,39.45,78127.72,33.3,0.15658,0.00013,11.02855]
[1776994800278,39.45,78127.01,33.3,0.15649,0.00013,11.02417]
[1776994800628,39.45,78128.57,33.3,0.15669,0.00013,11.034]
[1776994800664,39.45,78128.57,33.3,0.15669,0.00013,11.034]
[1776994801080,39.45,78135.84,33.3,0.15766,0.00013,11.07966]
[1776994802086,39.45,78143.23,33.3,0.15865,0.00013,11.12646]
[1776994805265,39.45,78141.13,33.3,0.15839,0.00013,11.11394]
[1776994810351,39.46,78137.31,33.3,0.1579,0.00013,11.09119]
[1776994820218,39.46,78131.19,33.3,0.15713,0.00013,11.05463]
[1776994825253,39.47,78132.6,33.3,0.15734,0.00013,11.06454]
[1776994830288,39.47,78139.41,33.3,0.15826,0.00013,11.10797]
[1776994830748,39.47,78139.41,33.3,0.15826,0.00013,11.10797]
[1776994831295,39.47,78147.97,33.3,0.15934,0.00013,11.15576]
[1776994832303,39.47,78155.71,33.3,0.16038,0.00013,11.20454]
[1776994834289,39.47,78156.07,33.3,0.16044,0.00013,11.20695]
[1776994834316,39.47,78155.99,33.3,0.16043,0.00013,11.2066]
[1776994836275,39.47,78156.19,33.3,0.16046,0.00013,11.20803]
[1776994837842,39.47,78156.71,33.3,0.16053,0.00013,11.21147]
[1776994843381,39.48,78163.14,33.3,0.16142,0.00013,11.25278]
[1776994848415,39.48,78167.44,33.3,0.16201,0.00014,11.28033]
[1776994850132,39.48,78167.44,33.3,0.16201,0.00014,11.28033]
[1776994851300,39.48,78167.46,33.3,0.16202,0.00014,11.28057]
[1776994857015,39.48,78171.68,33.3,0.1626,0.00014,11.30766]
[1776994862514,39.48,78169.14,33.3,0.16227,0.00014,11.29221]
[1776994867824,39.48,78169.1,33.3,0.16228,0.00014,11.29256]
[1776994873598,39.49,78162.02,33.3,0.16134,0.00013,11.24889]
[1776994878634,39.49,78162.25,33.3,0.16138,0.00013,11.25101]
[1776994885683,39.49,78161.77,33.3,0.16134,0.00013,11.24889]
[1776994890717,39.49,78162.35,33.3,0.16143,0.00013,11.25312]
[1776994895753,39.5,78160.25,33.3,0.16109,0.00013,11.23436]
[1776994900787,39.5,78160.49,33.3,0.16114,0.00013,11.23655]
[1776994906830,39.5,78160.23,33.3,0.16112,0.00013,11.23563]
[1776994911865,39.5,78160.89,33.3,0.16122,0.00013,11.24032]
[1776994917907,39.5,78161.04,33.3,0.16126,0.00013,11.24189]
[1776994922942,39.51,78159.38,33.3,0.16104,0.00013,11.23198]
[1776994927977,39.51,78159.68,33.3,0.1611,0.00013,11.23441]
[1776994933013,39.51,78159.61,33.3,0.1611,0.00013,11.23451]
[1776994938048,39.51,78162.74,33.3,0.16153,0.00013,11.25464]
[1776994943083,39.51,78161.69,33.3,0.1614,0.00013,11.24843]
[1776994948118,39.51,78162.3,33.3,0.16149,0.00013,11.25265]
[1776994954160,39.52,78157.56,33.3,0.1608,0.00013,11.21736]
[1776994956428,39.52,78156.11,33.3,0.1606,0.00013,11.20839]
[1776994957181,39.52,78149.26,33.3,0.15969,0.00013,11.16571]
[1776994960548,39.52,78145.15,33.3,0.15914,0.00013,11.14]
[1776994961210,39.52,78144.5,33.3,0.15905,0.00013,11.13595]
[1776994964537,39.52,78141.39,33.3,0.15863,0.00013,11.11596]
[1776994965238,39.52,78141.32,33.3,0.15862,0.00013,11.11538]
[1776994970273,39.52,78138.4,33.3,0.15824,0.00013,11.09742]
[1776994975308,39.52,78136.87,33.3,0.15804,0.00013,11.08829]
[1776994980343,39.52,78134.2,33.3,0.1577,0.00013,11.07209]
[1776994981315,39.52,78134.2,33.3,0.1577,0.00013,11.07209]
[1776994981329,39.52,78134.2,33.3,0.1577,0.00013,11.07209]
[1776994981350,39.52,78131.06,33.3,0.15728,0.00013,11.05253]
[1776994981523,39.52,78131.06,33.3,0.15728,0.00013,11.05253]
[1776994985140,39.52,78125.89,33.3,0.1566,0.00013,11.02019]
[1776994990413,39.52,78118.54,33.3,0.15563,0.00013,10.97419]
[1776994994294,39.52,78112.32,33.3,0.15482,0.00013,10.93544]
[1776994995796,39.52,78110.94,33.3,0.15464,0.00013,10.92698]
[1776994996335,39.52,78110.94,33.3,0.15464,0.00013,10.92698]
[1776995001491,39.53,78109.47,33.3,0.15447,0.00013,10.91854]
[1776995006526,39.53,78108.31,33.3,0.15433,0.00013,10.91197]
[1776995010175,39.53,78099.64,33.3,0.15321,0.00013,10.85822]
[1776995012143,39.53,78094.27,33.3,0.15245,0.00013,10.81866]
[1776995012150,39.53,78089.26,33.3,0.1518,0.00013,10.7876]
[1776995013541,39.53,78087.7,33.3,0.1516,0.00013,10.77794]
[1776995014743,39.53,78087.8,33.3,0.15162,0.00013,10.77868]
[1776995020278,39.53,78086.88,33.3,0.15151,0.00013,10.7735]
[1776995021631,39.54,78078.13,33.3,0.15039,0.00013,10.71921]
[1776995026666,39.54,78076.35,33.3,0.15018,0.00013,10.70908]
[1776995031700,39.54,78075.75,33.3,0.15013,0.00013,10.70642]
[1776995036736,39.55,78075.57,33.3,0.15013,0.00013,10.7064]
[1776995041770,39.55,78075.45,33.3,0.15014,0.00013,10.70678]
[1776995046807,39.55,78074.5,33.3,0.15004,0.00013,10.70198]
[1776995052535,39.56,78073.07,33.3,0.14987,0.00013,10.69397]
[1776995052542,39.56,78073.07,33.3,0.14987,0.00013,10.69397]
[1776995052848,39.56,78070.69,33.3,0.14958,0.00013,10.67958]
[1776995055543,39.56,78069.34,33.3,0.14941,0.00013,10.6712]
[1776995055869,39.56,78054.64,33.3,0.14753,0.00013,10.57963]
[1776995060904,39.56,78052.07,33.3,0.14723,0.00013,10.56461]
[1776995065939,39.57,78052.04,33.3,0.14725,0.00013,10.5654]
[1776995070974,39.57,78059.17,33.3,0.14817,0.00013,10.61081]
[1776995073536,39.57,78062.29,33.3,0.1485,0.00013,10.62423]
[1776995073574,39.57,78069.0,33.3,0.14936,0.00013,10.66621]
[1776995074452,39.57,78069.0,33.3,0.14936,0.00013,10.66621]
[1776995075559,39.57,78071.3,33.3,0.14966,0.00013,10.68064]
[1776995076298,39.57,78072.75,33.3,0.14985,0.00013,10.68969]
[1776995076399,39.57,78071.76,33.3,0.14972,0.00013,10.68353]
[1776995080449,39.57,78072.11,33.3,0.14978,0.00013,10.68641]
[1776995080545,39.57,78071.85,33.3,0.14976,0.00013,10.68523]
[1776995080780,39.57,78071.85,33.3,0.14976,0.00013,10.68523]
[1776995084752,39.57,78072.52,33.3,0.14984,0.00013,10.68948]
[1776995086152,39.57,78072.46,33.3,0.14984,0.00013,10.68915]
[1776995092131,39.57,78074.28,33.3,0.15007,0.00013,10.70061]
[1776995094252,39.57,78074.4,33.3,0.15009,0.00013,10.70137]
[1776995094871,39.57,78074.93,33.3,0.15016,0.00013,10.70469]
[1776995097408,39.57,78078.08,33.3,0.15056,0.00013,10.72436]
[1776995102779,39.57,78078.48,33.3,0.15061,0.00013,10.72677]
[1776995104454,39.57,78078.13,33.3,0.15057,0.00013,10.72457]
[1776995104458,39.57,78078.13,33.3,0.15057,0.00013,10.72457]
[1776995108013,39.57,78072.94,33.3,0.1499,0.00013,10.69225]
[1776995110445,39.57,78071.99,33.3,0.14978,0.00013,10.68641]
[1776995113741,39.58,78072.61,33.3,0.14986,0.00013,10.69049]
[1776995119327,39.58,78072.76,33.3,0.14989,0.00013,10.69173]
[1776995126377,39.58,78073.3,33.3,0.14997,0.00013,10.69549]
[1776995131412,39.58,78072.73,33.3,0.14983,0.00013,10.68606]
[1776995135640,39.58,78073.1,33.3,0.14988,0.00013,10.68843]
[1776995135708,39.58,78073.1,33.3,0.14988,0.00013,10.68843]
[1776995136405,39.58,78073.1,33.3,0.14989,0.00013,10.6887]
[1776995136813,39.58,78073.1,33.3,0.14989,0.00013,10.6887]
[1776995137376,39.58,78073.1,33.3,0.14989,0.00013,10.68898]
[1776995139765,39.58,78073.1,33.3,0.1499,0.00013,10.6895]
[1776995143533,39.58,78071.5,33.3,0.14971,0.00013,10.67992]
[1776995143613,39.58,78063.67,33.3,0.14871,0.00013,10.63113]
[1776995149545,39.59,78060.15,33.3,0.14828,0.00013,10.61011]
[1776995154580,39.59,78061.59,33.3,0.14848,0.00013,10.62008]
[1776995159620,39.59,78060.94,33.3,0.14841,0.00013,10.61678]
[1776995164655,39.6,78058.65,33.3,0.14814,0.00013,10.60327]
[1776995173531,39.6,78058.63,33.3,0.14815,0.00013,10.60362]
[1776995174855,39.6,78063.4,33.3,0.14877,0.00013,10.63425]
[1776995176066,39.6,78067.42,33.3,0.14929,0.00013,10.65943]
[1776995176264,39.6,78067.42,33.3,0.14929,0.00013,10.65943]
[1776995177445,39.6,78070.3,33.3,0.14966,0.00013,10.67747]
[1776995177533,39.6,78074.8,33.3,0.15024,0.00013,10.70563]
[1776995177690,39.6,78074.8,33.3,0.15024,0.00013,10.70563]
[1776995177696,39.6,78074.8,33.3,0.15024,0.00013,10.70563]
[1776995178552,39.6,78074.8,33.3,0.15024,0.00013,10.70563]
[1776995178578,39.6,78081.93,33.3,0.15116,0.00013,10.75018]
[1776995179765,39.6,78085.21,33.3,0.15158,0.00013,10.77065]
[1776995179835,39.6,78087.2,33.3,0.15184,0.00013,10.78305]
[1776995185802,39.6,78085.23,33.3,0.1516,0.00013,10.77181]
[1776995190837,39.61,78081.05,33.3,0.15109,0.00013,10.74685]
[1776995192175,39.61,78081.05,33.3,0.15109,0.00013,10.74685]
[1776995192179,39.61,78081.05,33.3,0.15109,0.00013,10.74685]
[1776995192187,39.61,78081.2,33.3,0.15105,0.00013,10.74184]
[1776995194248,39.61,78082.24,33.3,0.15118,0.00013,10.74835]
[1776995194350,39.61,78082.04,33.3,0.15115,0.00013,10.74712]
[1776995200694,39.61,78081.82,33.3,0.15115,0.00013,10.74679]
[1776995200821,39.61,78082.67,33.3,0.15126,0.00013,10.75231]
[1776995203352,39.62,78092.11,33.3,0.15249,0.00013,10.81174]
[1776995209187,39.62,78097.85,33.3,0.15327,0.00013,10.84916]
[1776995209639,39.62,78097.85,33.3,0.15327,0.00013,10.84916]
[1776995209772,39.62,78097.89,33.3,0.15328,0.00013,10.84964]
[1776995209817,39.62,78097.89,33.3,0.15328,0.00013,10.84964]
[1776995210077,39.62,78110.07,33.3,0.15488,0.00013,10.92593]
[1776995210978,39.62,78123.26,33.3,0.15662,0.00013,11.00847]
[1776995212012,39.62,78123.26,33.3,0.15662,0.00013,11.00847]
[1776995217660,39.62,78119.26,33.3,0.1561,0.00013,10.98379]
[1776995218541,39.62,78119.95,33.3,0.15619,0.00013,10.98816]
[1776995218608,39.62,78131.36,33.3,0.1577,0.00013,11.05949]
[1776995219137,39.62,78131.36,33.3,0.1577,0.00013,11.05949]
[1776995219153,39.62,78131.36,33.3,0.1577,0.00013,11.05949]
[1776995219311,39.62,78142.67,33.3,0.1592,0.00013,11.13011]
[1776995222395,39.63,78151.88,33.3,0.16044,0.00013,11.1879]
[1776995224742,39.63,78144.86,33.3,0.1595,0.00013,11.14412]
[1776995230112,39.63,78145.52,33.3,0.1596,0.00013,11.14865]
[1776995235147,39.63,78151.74,33.3,0.16043,0.00013,11.18775]
[1776995240153,39.63,78151.59,33.3,0.16041,0.00013,11.18678]
[1776995245217,39.63,78155.66,33.3,0.16096,0.00013,11.21222]
[1776995250273,39.63,78157.93,33.3,0.16126,0.00013,11.22622]
[1776995250531,39.63,78157.93,33.3,0.16126,0.00013,11.22622]
[1776995250578,39.63,78164.79,33.3,0.16218,0.00013,11.26904]
[1776995252862,39.63,78170.76,33.3,0.16293,0.00014,11.30029]
[1776995254285,39.63,78170.79,33.3,0.16293,0.00014,11.30053]
[1776995254322,39.63,78170.79,33.3,0.16293,0.00014,11.30053]
[1776995257301,39.63,78178.51,33.3,0.16398,0.00014,11.34886]
[1776995258844,39.63,78179.45,33.3,0.16411,0.00014,11.35472]
[1776995258862,39.63,78179.45,33.3,0.16411,0.00014,11.35472]
[1776995262846,39.63,78186.93,33.3,0.16512,0.00014,11.4013]
[1776995263185,39.63,78186.93,33.3,0.16512,0.00014,11.4013]
[1776995263206,39.63,78186.93,33.3,0.16512,0.00014,11.4013]
[1776995263656,39.63,78199.24,33.3,0.16681,0.00014,11.47812]
[1776995265365,39.63,78199.68,33.3,0.16686,0.00014,11.48069]
[1776995265523,39.63,78199.68,33.3,0.16686,0.00014,11.48069]
[1776995266563,39.62,78218.46,33.3,0.16945,0.00014,11.59758]
[1776995267513,39.62,78218.46,33.3,0.16945,0.00014,11.59758]
[1776995268193,39.62,78217.43,33.3,0.1693,0.00014,11.59083]
[1776995268520,39.62,78217.43,33.3,0.1693,0.00014,11.59083]
[1776995268551,39.62,78217.43,33.3,0.1693,0.00014,11.59083]
[1776995268652,39.62,78235.33,33.3,0.17178,0.00014,11.70225]
[1776995269306,39.62,78235.33,33.3,0.17178,0.00014,11.70225]
[1776995269739,39.62,78245.55,33.3,0.1732,0.00014,11.76529]
[1776995270256,39.62,78245.55,33.3,0.1732,0.00014,11.76529]
[1776995272609,39.62,78236.07,33.3,0.17186,0.00014,11.70572]
[1776995277471,39.62,78233.36,33.3,0.17148,0.00014,11.68858]
[1776995283492,39.62,78238.58,33.3,0.1722,0.00014,11.72064]
[1776995284020,39.62,78238.58,33.3,0.1722,0.00014,11.72064]
[1776995284754,39.62,78238.58,33.3,0.1722,0.00014,11.72064]
[1776995289370,39.61,78244.17,33.3,0.17297,0.00014,11.75496]
[1776995290878,39.61,78251.38,33.3,0.17398,0.00014,11.79966]
[1776995292677,39.61,78258.62,33.3,0.17499,0.00014,11.84446]
[1776995297512,39.59,78258.66,33.3,0.17488,0.00014,11.8394]
[1776995299722,39.59,78257.95,33.3,0.17477,0.00014,11.83453]
[1776995299750,39.59,78257.95,33.3,0.17477,0.00014,11.83453]
[1776995305566,39.59,78258.4,33.3,0.1748,0.00014,11.83614]
[1776995307511,39.58,78258.69,33.3,0.17483,0.00014,11.83755]
[1776995311523,39.58,78255.46,33.3,0.17436,0.00014,11.81661]
[1776995314762,39.58,78254.05,33.3,0.17408,0.00014,11.80113]
[1776995317643,39.58,78252.25,33.3,0.17381,0.00014,11.78947]
[1776995317741,39.58,78244.23,33.3,0.17268,0.00014,11.73928]
[1776995321527,39.58,78239.74,33.3,0.17204,0.00014,11.71096]
[1776995326819,39.58,78239.67,33.3,0.17203,0.00014,11.71024]
[1776995332887,39.57,78238.14,33.3,0.17181,0.00014,11.7005]
[1776995338727,39.57,78234.01,33.3,0.17122,0.00014,11.67437]
[1776995343775,39.57,78239.03,33.3,0.17192,0.00014,11.70541]
[1776995348973,39.57,78239.84,33.3,0.17202,0.00014,11.70978]
[1776995354176,39.57,78239.42,33.3,0.17195,0.00014,11.70662]
[1776995360277,39.57,78237.63,33.3,0.17168,0.00014,11.69485]
[1776995365919,39.56,78239.91,33.3,0.17199,0.00014,11.70845]
[1776995371686,39.56,78239.87,33.3,0.17197,0.00014,11.70758]
[1776995373141,39.56,78250.69,33.3,0.17341,0.00014,11.76856]
[1776995375976,39.56,78252.57,33.3,0.17367,0.00014,11.77989]
[1776995380190,39.55,78260.86,33.3,0.17481,0.00014,11.83052]
[1776995384052,39.55,78258.15,33.3,0.17441,0.00014,11.81281]
[1776995384465,39.55,78258.15,33.3,0.17441,0.00014,11.81281]
[1776995385083,39.55,78260.33,33.3,0.17471,0.00014,11.82619]
[1776995385225,39.55,78269.12,33.3,0.17596,0.00014,11.8808]
[1776995388560,39.54,78270.7,33.3,0.1761,0.00014,11.88722]
[1776995388740,39.54,78270.7,33.3,0.1761,0.00014,11.88722]
[1776995388809,39.54,78270.7,33.3,0.1761,0.00014,11.88722]
[1776995388869,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995388980,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389044,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389139,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389146,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389297,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389306,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389350,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389450,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389475,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389761,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389810,39.52,78271.21,33.3,0.1761,0.00014,11.88723]
[1776995389837,39.51,78290.49,33.3,0.1788,0.00014,12.0047]
[1776995390037,39.51,78290.49,33.3,0.1788,0.00014,12.0047]
[1776995390053,39.51,78290.49,33.3,0.1788,0.00014,12.0047]
[1776995390117,39.51,78290.49,33.3,0.1788,0.00014,12.0047]
[1776995390647,39.51,78290.49,33.3,0.1788,0.00014,12.0047]
[1776995390895,39.5,78307.6,33.3,0.18117,0.00015,12.10725]
[1776995391142,39.5,78307.6,33.3,0.18117,0.00015,12.10725]
[1776995391877,39.49,78309.35,33.3,0.18137,0.00015,12.11592]
[1776995392249,39.49,78309.35,33.3,0.18137,0.00015,12.11592]
[1776995396782,39.47,78316.96,33.3,0.18236,0.00015,12.15855]
[1776995399276,39.45,78315.56,33.3,0.18203,0.00015,12.1444]
[1776995403013,39.45,78314.75,33.3,0.18189,0.00015,12.13833]
[1776995403514,39.45,78314.75,33.3,0.18189,0.00015,12.13833]
[1776995403576,39.45,78314.75,33.3,0.18189,0.00015,12.13833]
[1776995403769,39.45,78314.75,33.3,0.18189,0.00015,12.13833]
[1776995404041,39.44,78318.58,33.3,0.18244,0.00015,12.16196]
[1776995404160,39.44,78318.58,33.3,0.18244,0.00015,12.16196]
[1776995404565,39.44,78318.58,33.3,0.18244,0.00015,12.16196]
[1776995404905,39.44,78318.58,33.3,0.18244,0.00015,12.16196]
[1776995404896,39.43,78333.79,33.3,0.1846,0.00015,12.254]
[1776995405846,39.43,78341.46,33.3,0.18568,0.00015,12.29954]
[1776995407448,39.41,78342.35,33.3,0.18574,0.00015,12.30235]
[1776995407458,39.41,78342.35,33.3,0.18574,0.00015,12.30235]
[1776995407860,39.4,78344.09,33.3,0.18594,0.00015,12.31044]
[1776995409429,39.4,78343.05,33.3,0.18575,0.00015,12.30286]
[1776995410008,39.4,78344.34,33.3,0.18594,0.00015,12.31079]
[1776995410591,39.4,78354.1,33.3,0.18739,0.00015,12.37141]
[1776995411616,39.4,78354.1,33.3,0.18739,0.00015,12.37141]
[1776995411817,39.4,78361.67,33.3,0.18851,0.00015,12.41829]
[1776995412931,39.4,78375.13,33.3,0.19051,0.00015,12.50128]
[1776995413189,39.4,78375.13,33.3,0.19051,0.00015,12.50128]
[1776995413422,39.4,78385.84,33.3,0.19212,0.00015,12.56767]
[1776995417646,39.39,78382.57,33.3,0.19161,0.00015,12.54671]
[1776995417802,39.39,78382.57,33.3,0.19161,0.00015,12.54671]
[1776995417904,39.39,78381.44,33.3,0.19143,0.00015,12.53948]
[1776995420147,39.39,78378.41,33.3,0.19097,0.00015,12.52045]
[1776995420471,39.39,78378.58,33.3,0.19099,0.00015,12.52148]
[1776995425592,39.39,78377.18,33.3,0.19077,0.00015,12.51215]
[1776995426080,39.39,78377.21,33.3,0.19077,0.00015,12.51218]
[1776995426919,39.39,78377.17,33.3,0.19076,0.00015,12.51177]
[1776995427021,39.39,78377.17,33.3,0.19076,0.00015,12.51177]
[1776995427520,39.39,78384.87,33.3,0.19191,0.00015,12.55921]
[1776995431787,39.38,78389.83,33.3,0.19264,0.00015,12.58924]
[1776995431934,39.38,78389.83,33.3,0.19264,0.00015,12.58924]
[1776995432276,39.38,78390.36,33.3,0.19265,0.00015,12.58611]
[1776995432669,39.38,78391.5,33.3,0.19281,0.00015,12.59293]
[1776995435987,39.38,78392.54,33.3,0.19296,0.00015,12.59909]
[1776995441617,39.38,78393.37,33.3,0.19307,0.00015,12.60363]
[1776995442647,39.38,78389.83,33.3,0.19254,0.00015,12.5816]
[1776995448668,39.38,78385.12,33.3,0.19182,0.00015,12.55201]
[1776995453949,39.37,78385.18,33.3,0.19182,0.00015,12.55216]
[1776995459525,39.37,78386.91,33.3,0.19207,0.00015,12.56253]
[1776995463181,39.37,78388.32,33.3,0.19228,0.00015,12.57096]
[1776995464203,39.37,78394.56,33.3,0.19322,0.00015,12.60954]
[1776995468315,39.36,78403.41,33.3,0.1945,0.00015,12.66211]
[1776995468808,39.36,78410.71,33.3,0.19561,0.00015,12.70706]
[1776995473947,39.33,78408.85,33.3,0.19513,0.00015,12.68768]
[1776995475860,39.32,78398.45,33.3,0.19348,0.00015,12.62052]
[1776995476140,39.32,78398.45,33.3,0.19348,0.00015,12.62052]
[1776995478008,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995478328,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995478330,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995478415,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995478535,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995478993,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995479017,39.32,78413.48,33.3,0.19575,0.00015,12.71312]
[1776995479030,39.32,78424.32,33.3,0.19742,0.00015,12.78011]
[1776995479391,39.32,78424.32,33.3,0.19742,0.00015,12.78011]
[1776995479665,39.32,78424.32,33.3,0.19742,0.00015,12.78011]
[1776995479673,39.32,78424.32,33.3,0.19742,0.00015,12.78011]
[1776995479723,39.32,78424.32,33.3,0.19742,0.00015,12.78011]
[1776995480028,39.31,78442.97,33.3,0.20023,0.00015,12.89259]
[1776995480303,39.31,78442.97,33.3,0.20023,0.00015,12.89259]
[1776995480591,39.31,78442.97,33.3,0.20023,0.00015,12.89259]
[1776995480947,39.3,78459.39,33.3,0.20273,0.00016,12.99181]
[1776995482143,39.28,78462.63,33.3,0.20313,0.00016,13.0075]
[1776995482399,39.28,78462.63,33.3,0.20313,0.00016,13.0075]
[1776995483025,39.28,78462.63,33.3,0.20313,0.00016,13.0075]
[1776995486747,39.25,78453.03,33.3,0.20141,0.00016,12.93999]
[1776995488674,39.22,78447.33,33.3,0.20037,0.00016,12.8989]
[1776995491019,39.21,78440.83,33.3,0.19929,0.00015,12.85598]
[1776995493310,39.2,78434.8,33.3,0.19824,0.00015,12.81042]
[1776995496519,39.2,78431.58,33.3,0.19772,0.00015,12.78975]
[1776995498536,39.2,78425.01,33.3,0.19671,0.00015,12.74906]
[1776995499067,39.2,78424.45,33.3,0.19662,0.00015,12.74547]
[1776995501454,39.2,78424.47,33.3,0.19662,0.00015,12.74549]
[1776995501907,39.2,78424.27,33.3,0.19659,0.00015,12.74414]
[1776995502807,39.2,78424.27,33.3,0.19659,0.00015,12.74414]
[1776995502918,39.19,78420.27,33.3,0.19597,0.00015,12.71908]
[1776995504102,39.19,78427.77,33.3,0.19711,0.00015,12.76527]
[1776995507126,39.19,78428.71,33.3,0.19725,0.00015,12.77084]
[1776995507276,39.19,78428.71,33.3,0.19725,0.00015,12.77084]
[1776995507426,39.19,78428.71,33.3,0.19725,0.00015,12.77084]
[1776995507507,39.19,78431.04,33.3,0.19761,0.00015,12.78514]
[1776995508994,39.19,78441.19,33.3,0.19917,0.00015,12.84794]
[1776995509827,39.19,78449.39,33.3,0.20043,0.00016,12.89789]
[1776995512055,39.18,78457.93,33.3,0.20169,0.00016,12.94788]
[1776995512111,39.18,78457.93,33.3,0.20169,0.00016,12.94788]
[1776995514237,39.18,78468.33,33.3,0.20331,0.00016,13.01155]
[1776995518253,39.15,78463.85,33.3,0.20244,0.00016,12.97757]
[1776995520268,39.15,78453.93,33.3,0.20088,0.00016,12.91619]
[1776995526258,39.14,78447.37,33.3,0.19984,0.00016,12.87494]
[1776995531292,39.14,78447.01,33.3,0.19978,0.00016,12.87233]
[1776995536327,39.14,78449.26,33.3,0.20012,0.00016,12.88579]
[1776995541874,39.14,78448.85,33.3,0.20004,0.00016,12.88283]
[1776995546799,39.14,78453.74,33.3,0.20079,0.00016,12.91242]
[1776995548840,39.14,78462.04,33.3,0.20207,0.00016,12.96337]
[1776995554620,39.13,78463.34,33.3,0.20218,0.00016,12.96394]
[1776995560497,39.12,78460.83,33.3,0.20175,0.00016,12.94711]
[1776995565711,39.12,78461.41,33.3,0.20182,0.00016,12.95001]
[1776995570682,39.12,78457.1,33.3,0.20113,0.00016,12.92259]
[1776995576609,39.11,78451.15,33.3,0.20018,0.00016,12.88496]
[1776995581803,39.11,78451.13,33.3,0.20017,0.00016,12.88445]
[1776995583263,39.11,78443.59,33.3,0.19899,0.00016,12.83759]
[1776995585087,39.11,78442.5,33.3,0.19882,0.00016,12.8308]
[1776995585850,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995585944,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995585973,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995586022,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995586024,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995586027,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995586056,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995586100,39.11,78441.14,33.3,0.19861,0.00015,12.82233]
[1776995586111,39.11,78435.52,33.3,0.19774,0.00015,12.78745]
[1776995586990,39.11,78435.52,33.3,0.19774,0.00015,12.78745]
[1776995587014,39.11,78435.52,33.3,0.19774,0.00015,12.78745]
[1776995587072,39.11,78426.8,33.3,0.19639,0.00015,12.73333]
[1776995588140,39.11,78414.67,33.3,0.19452,0.00015,12.65755]
[1776995588362,39.11,78414.67,33.3,0.19452,0.00015,12.65755]
[1776995593729,39.11,78418.68,33.3,0.19512,0.00015,12.68194]
[1776995595635,39.11,78418.19,33.3,0.19504,0.00015,12.67874]
[1776995597759,39.11,78410.55,33.3,0.19387,0.00015,12.63092]
[1776995600884,39.11,78403.43,33.3,0.19277,0.00015,12.58634]
[1776995607958,39.1,78404.2,33.3,0.19289,0.00015,12.59096]
[1776995608020,39.1,78404.2,33.3,0.19289,0.00015,12.59096]
[1776995613673,39.1,78401.41,33.3,0.19239,0.00015,12.56726]
[1776995618905,39.1,78397.42,33.3,0.19179,0.00015,12.54242]
[1776995619714,39.1,78397.42,33.3,0.19179,0.00015,12.54242]
[1776995624748,39.11,78391.03,33.3,0.19082,0.00015,12.50277]
[1776995624950,39.11,78387.06,33.3,0.19023,0.00015,12.47806]
[1776995629252,39.11,78387.46,33.3,0.19028,0.00015,12.48043]
[1776995629985,39.11,78390.5,33.3,0.19074,0.00015,12.49941]
[1776995630306,39.11,78390.5,33.3,0.19074,0.00015,12.49941]
[1776995630992,39.11,78399.0,33.3,0.19204,0.00015,12.55262]
[1776995631432,39.11,78399.0,33.3,0.19204,0.00015,12.55262]
[1776995632500,39.11,78396.87,33.3,0.19171,0.00015,12.53943]
[1776995638057,39.11,78400.13,33.3,0.19222,0.00015,12.5601]
[1776995640300,39.11,78398.88,33.3,0.19203,0.00015,12.55245]
[1776995645365,39.11,78394.18,33.3,0.19133,0.00015,12.52348]
[1776995648811,39.11,78393.74,33.3,0.19127,0.00015,12.52104]
[1776995648845,39.11,78393.74,33.3,0.19127,0.00015,12.52104]
[1776995649090,39.11,78393.74,33.3,0.19127,0.00015,12.52104]
[1776995649129,39.11,78393.74,33.3,0.19127,0.00015,12.52104]
[1776995649122,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995649324,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995649395,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995649664,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995649724,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995649804,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995650213,39.11,78410.4,33.3,0.19381,0.00015,12.62504]
[1776995650129,39.11,78434.22,33.3,0.19747,0.00015,12.77325]
[1776995651066,39.11,78434.22,33.3,0.19747,0.00015,12.77325]
[1776995651167,39.11,78442.21,33.3,0.19871,0.00016,12.82288]
[1776995651647,39.11,78442.21,33.3,0.19871,0.00016,12.82288]
[1776995652143,39.11,78440.93,33.3,0.19851,0.00015,12.81495]
[1776995653644,39.11,78438.13,33.3,0.19808,0.00015,12.79764]
[1776995654004,39.11,78438.13,33.3,0.19808,0.00015,12.79764]
[1776995654215,39.11,78428.73,33.3,0.19663,0.00015,12.73944]
[1776995655121,39.11,78428.73,33.3,0.19663,0.00015,12.73944]
[1776995655140,39.11,78428.73,33.3,0.19663,0.00015,12.73944]
[1776995655164,39.11,78428.38,33.3,0.19658,0.00015,12.73726]
[1776995655463,39.11,78428.38,33.3,0.19658,0.00015,12.73726]
[1776995655519,39.11,78428.38,33.3,0.19658,0.00015,12.73726]
[1776995655631,39.11,78428.38,33.3,0.19658,0.00015,12.73726]
[1776995655784,39.11,78428.38,33.3,0.19658,0.00015,12.73726]
[1776995656171,39.11,78427.45,33.3,0.19643,0.00015,12.73148]
[1776995656663,39.11,78427.45,33.3,0.19643,0.00015,12.73148]
[1776995657178,39.11,78423.75,33.3,0.19586,0.00015,12.70849]
[1776995657847,39.11,78423.75,33.3,0.19586,0.00015,12.70849]
[1776995658185,39.11,78423.7,33.3,0.19584,0.00015,12.70775]
[1776995659236,39.11,78423.7,33.3,0.19584,0.00015,12.70775]
[1776995664443,39.1,78425.34,33.3,0.19605,0.00015,12.71628]
[1776995671079,39.1,78424.22,33.3,0.19585,0.00015,12.70788]
[1776995676821,39.09,78423.53,33.3,0.19563,0.00015,12.69581]
[1776995676855,39.09,78423.53,33.3,0.19563,0.00015,12.69581]
[1776995682352,39.09,78421.38,33.3,0.19526,0.00015,12.68084]
[1776995684407,39.09,78421.38,33.3,0.19526,0.00015,12.68084]
[1776995690408,39.08,78427.35,33.3,0.19613,0.00015,12.71608]
[1776995695444,39.07,78429.69,33.3,0.19646,0.00015,12.7293]
[1776995696556,39.07,78422.31,33.3,0.19531,0.00015,12.68311]
[1776995697902,39.07,78422.31,33.3,0.19531,0.00015,12.68311]
[1776995698755,39.07,78421.13,33.3,0.19513,0.00015,12.67555]
[1776995705269,39.06,78421.83,33.3,0.1952,0.00015,12.67859]
[1776995712335,39.06,78421.48,33.3,0.1951,0.00015,12.67459]
[1776995720621,39.05,78423.09,33.3,0.1953,0.00015,12.68256]
[1776995725656,39.04,78421.95,33.3,0.19509,0.00015,12.6744]
[1776995731698,39.04,78421.7,33.3,0.19496,0.00015,12.6655]
[1776995737743,39.04,78422.52,33.3,0.19506,0.00015,12.66948]
[1776995742778,39.03,78422.17,33.3,0.19498,0.00015,12.6664]
[1776995744991,39.03,78422.48,33.3,0.19502,0.00015,12.66815]
[1776995745004,39.03,78422.48,33.3,0.19502,0.00015,12.66815]
[1776995745115,39.03,78422.48,33.3,0.19502,0.00015,12.66815]
[1776995745211,39.03,78422.48,33.3,0.19502,0.00015,12.66815]
[1776995745305,39.03,78422.52,33.3,0.19502,0.00015,12.66815]
[1776995745799,39.03,78434.53,33.3,0.19687,0.00015,12.74295]
[1776995750015,39.03,78438.49,33.3,0.19748,0.00015,12.7672]
[1776995750121,39.03,78438.49,33.3,0.19748,0.00015,12.7672]
[1776995753046,39.03,78439.04,33.3,0.19755,0.00015,12.77013]
[1776995755742,39.02,78436.37,33.3,0.19712,0.00015,12.75303]
[1776995757813,39.02,78438.72,33.3,0.19748,0.00015,12.76734]
[1776995758449,39.02,78440.03,33.3,0.19768,0.00016,12.77532]
[1776995758607,39.02,78440.03,33.3,0.19768,0.00016,12.77532]
[1776995759132,39.02,78440.03,33.3,0.19768,0.00016,12.77532]
[1776995759271,39.02,78440.03,33.3,0.19768,0.00016,12.77532]
[1776995759897,39.02,78447.93,33.3,0.1989,0.00016,12.82403]
[1776995761191,39.02,78447.93,33.3,0.1989,0.00016,12.82403]
[1776995766946,39.02,78456.96,33.3,0.20028,0.00016,12.87929]
[1776995768172,39.02,78456.96,33.3,0.20028,0.00016,12.87929]
[1776995768780,39.02,78460.78,33.3,0.20087,0.00016,12.90259]
[1776995769105,39.02,78460.78,33.3,0.20087,0.00016,12.90259]
[1776995769152,39.02,78460.78,33.3,0.20087,0.00016,12.90259]
[1776995771610,39.01,78468.63,33.3,0.20208,0.00016,12.95048]
[1776995772040,39.01,78468.63,33.3,0.20208,0.00016,12.95048]
[1776995772076,39.01,78460.62,33.3,0.20083,0.00016,12.90087]
[1776995773995,39.01,78452.65,33.3,0.19957,0.00016,12.85108]
[1776995776508,39.01,78450.93,33.3,0.1993,0.00016,12.84013]
[1776995776556,39.01,78450.93,33.3,0.1993,0.00016,12.84013]
[1776995777395,39.01,78449.81,33.3,0.19912,0.00016,12.83305]
[1776995777594,39.01,78449.81,33.3,0.19912,0.00016,12.83305]
[1776995777910,39.01,78449.81,33.3,0.19912,0.00016,12.83305]
[1776995778109,39.01,78449.81,33.3,0.19912,0.00016,12.83305]
[1776995778341,39.01,78439.52,33.3,0.19752,0.00016,12.76897]
[1776995779291,39.01,78439.52,33.3,0.19752,0.00016,12.76897]
[1776995779301,39.01,78430.14,33.3,0.19606,0.00015,12.71021]
[1776995779460,39.01,78430.14,33.3,0.19606,0.00015,12.71021]
[1776995779501,39.01,78430.14,33.3,0.19606,0.00015,12.71021]
[1776995779527,39.01,78430.14,33.3,0.19606,0.00015,12.71021]
[1776995779545,39.01,78430.14,33.3,0.19606,0.00015,12.71021]
[1776995785272,39.0,78425.55,33.3,0.19532,0.00015,12.68032]
[1776995785909,39.0,78428.35,33.3,0.19575,0.00015,12.69777]
[1776995791117,39.0,78427.05,33.3,0.19544,0.00015,12.68195]
[1776995796154,38.99,78425.89,33.3,0.19523,0.00015,12.67349]
[1776995801188,38.99,78426.2,33.3,0.19525,0.00015,12.67422]
[1776995806226,38.98,78425.41,33.3,0.1951,0.00015,12.66809]
[1776995811261,38.98,78425.43,33.3,0.19507,0.00015,12.66702]
[1776995816296,38.97,78426.04,33.3,0.19513,0.00015,12.66963]
[1776995819452,38.97,78425.73,33.3,0.19506,0.00015,12.66673]
[1776995819817,38.97,78425.73,33.3,0.19506,0.00015,12.66673]
[1776995820067,38.97,78425.73,33.3,0.19506,0.00015,12.66673]
[1776995820227,38.97,78425.73,33.3,0.19506,0.00015,12.66673]
[1776995820280,38.97,78425.73,33.3,0.19506,0.00015,12.66673]
[1776995820358,38.97,78444.07,33.3,0.1979,0.00016,12.78107]
[1776995821331,38.97,78458.01,33.3,0.20007,0.00016,12.86763]
[1776995822786,38.97,78460.74,33.3,0.20049,0.00016,12.88429]
[1776995823521,38.97,78463.83,33.3,0.20097,0.00016,12.90325]
[1776995824027,38.97,78463.83,33.3,0.20097,0.00016,12.90325]
[1776995824742,38.96,78464.26,33.3,0.20103,0.00016,12.90568]
[1776995825701,38.96,78464.13,33.3,0.201,0.00016,12.90464]
[1776995830778,38.96,78463.75,33.3,0.20092,0.00016,12.90116]
[1776995837016,38.95,78460.95,33.3,0.20045,0.00016,12.88266]
[1776995842478,38.95,78455.25,33.3,0.19953,0.00016,12.84608]
[1776995844492,38.95,78462.99,33.3,0.20073,0.00016,12.89383]
[1776995846382,38.95,78462.99,33.3,0.20073,0.00016,12.89383]
[1776995846932,38.95,78460.23,33.3,0.20029,0.00016,12.8763]
[1776995853554,38.94,78462.34,33.3,0.20052,0.00016,12.88195]
[1776995858634,38.94,78463.35,33.3,0.20066,0.00016,12.88751]
[1776995862732,38.93,78468.07,33.3,0.20137,0.00016,12.91578]
[1776995865352,38.93,78467.89,33.3,0.20134,0.00016,12.91443]
[1776995866042,38.93,78465.79,33.3,0.20099,0.00016,12.90096]
[1776995871681,38.93,78466.43,33.3,0.20106,0.00016,12.90371]
[1776995877378,38.92,78466.75,33.3,0.20109,0.00016,12.90492]
[1776995877517,38.92,78468.34,33.3,0.20133,0.00016,12.91438]
[1776995878732,38.92,78468.49,33.3,0.20135,0.00016,12.91513]
[1776995880046,38.92,78468.49,33.3,0.20135,0.00016,12.91513]
[1776995886525,38.92,78466.51,33.3,0.20101,0.00016,12.90176]
[1776995886549,38.91,78466.55,33.3,0.20101,0.00016,12.90184]
[1776995891823,38.91,78468.16,33.3,0.20124,0.00016,12.91074]
[1776995896858,38.91,78467.09,33.3,0.20105,0.00016,12.90315]
[1776995899754,38.9,78464.9,33.3,0.20069,0.00016,12.88918]
[1776995904917,38.9,78476.15,33.3,0.20243,0.00016,12.95791]
[1776995910048,38.9,78476.25,33.3,0.20242,0.00016,12.95752]
[1776995914729,38.89,78471.0,33.3,0.2015,0.00016,12.91786]
[1776995920021,38.89,78466.18,33.3,0.20071,0.00016,12.88662]
[1776995925057,38.88,78466.91,33.3,0.20081,0.00016,12.89045]
[1776995930575,38.88,78467.62,33.3,0.2009,0.00016,12.89414]
[1776995936134,38.88,78467.71,33.3,0.20089,0.00016,12.89385]
[1776995941169,38.87,78467.87,33.3,0.2009,0.00016,12.89418]
[1776995941586,38.87,78467.87,33.3,0.2009,0.00016,12.89418]
[1776995947211,38.87,78466.35,33.3,0.20064,0.00016,12.88397]
[1776995950232,38.87,78474.77,33.3,0.20196,0.00016,12.93593]
[1776995955267,38.87,78468.8,33.3,0.20099,0.00016,12.89782]
[1776995959743,38.86,78466.22,33.3,0.20057,0.00016,12.88128]
[1776995965337,38.86,78463.32,33.3,0.2001,0.00016,12.8625]
[1776995970372,38.86,78469.39,33.3,0.20104,0.00016,12.89979]
[1776995974733,38.86,78475.66,33.3,0.20195,0.00016,12.93201]
[1776995974761,38.86,78475.66,33.3,0.20195,0.00016,12.93201]
[1776995975105,38.86,78475.66,33.3,0.20195,0.00016,12.93201]
[1776995975296,38.86,78475.66,33.3,0.20195,0.00016,12.93201]
[1776995976316,38.85,78476.5,33.3,0.20207,0.00016,12.93705]
[1776995978510,38.85,78473.27,33.3,0.20155,0.00016,12.91659]
[1776995980709,38.85,78465.66,33.3,0.20034,0.00016,12.86873]
[1776995982016,38.85,78464.82,33.3,0.20021,0.00016,12.86337]
[1776995987490,38.85,78462.74,33.3,0.19987,0.00016,12.84988]
[1776995992526,38.85,78464.05,33.3,0.20006,0.00016,12.85758]
[1776995997560,38.84,78463.46,33.3,0.19996,0.00016,12.85351]
[1776996001278,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001282,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001284,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001304,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001321,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001449,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001483,38.84,78457.89,33.3,0.19908,0.00016,12.81864]
[1776996001589,38.84,78445.42,33.3,0.19713,0.00016,12.74073]
[1776996002765,38.84,78439.05,33.3,0.19613,0.00016,12.70046]
[1776996002783,38.84,78439.05,33.3,0.19613,0.00016,12.70046]
[1776996002798,38.84,78439.05,33.3,0.19613,0.00016,12.70046]
[1776996002803,38.84,78439.05,33.3,0.19613,0.00016,12.70046]
[1776996002953,38.84,78439.05,33.3,0.19613,0.00016,12.70046]
[1776996002968,38.84,78439.05,33.3,0.19613,0.00016,12.70046]
[1776996003603,38.84,78447.51,33.3,0.19745,0.00016,12.75329]
[1776996004694,38.84,78447.51,33.3,0.19745,0.00016,12.75329]
[1776996007616,38.84,78450.47,33.3,0.1979,0.00016,12.77138]
[1776996009645,38.84,78458.37,33.3,0.19912,0.00016,12.8202]
[1776996010249,38.84,78458.37,33.3,0.19912,0.00016,12.8202]
[1776996010651,38.84,78456.23,33.3,0.19878,0.00016,12.8066]
[1776996015688,38.83,78453.96,33.3,0.19839,0.00016,12.79129]
[1776996016160,38.83,78453.96,33.3,0.19839,0.00016,12.79129]
[1776996017591,38.83,78453.74,33.3,0.19835,0.00016,12.7897]
[1776996018158,38.83,78459.41,33.3,0.19924,0.00016,12.82486]
[1776996019440,38.83,78460.77,33.3,0.19944,0.00016,12.83309]
[1776996020267,38.83,78461.7,33.3,0.19958,0.00016,12.83862]
[1776996024544,38.83,78463.01,33.3,0.19977,0.00016,12.84605]
[1776996024639,38.82,78463.36,33.3,0.19981,0.00016,12.84773]
[1776996029304,38.82,78462.59,33.3,0.19968,0.00016,12.84254]
[1776996029357,38.82,78462.59,33.3,0.19968,0.00016,12.84254]
[1776996029377,38.82,78462.59,33.3,0.19968,0.00016,12.84254]
[1776996029387,38.82,78462.59,33.3,0.19968,0.00016,12.84254]
[1776996029435,38.82,78462.59,33.3,0.19968,0.00016,12.84254]
[1776996029457,38.82,78462.37,33.3,0.19964,0.00016,12.84105]
[1776996031360,38.82,78460.43,33.3,0.19933,0.00016,12.82872]
[1776996034308,38.82,78457.88,33.3,0.19884,0.00016,12.80569]
[1776996035828,38.81,78446.52,33.3,0.19705,0.00016,12.73393]
[1776996038088,38.81,78449.35,33.3,0.19748,0.00016,12.75142]
[1776996043884,38.81,78449.77,33.3,0.19751,0.00016,12.75239]
[1776996045736,38.81,78449.77,33.3,0.19751,0.00016,12.75239]
[1776996046734,38.8,78450.49,33.3,0.19761,0.00016,12.75665]
[1776996045898,38.8,78453.0,33.3,0.198,0.00016,12.7721]
[1776996047348,38.8,78459.66,33.3,0.19904,0.00016,12.81359]
[1776996052947,38.8,78459.72,33.3,0.19902,0.00016,12.81298]
[1776996057982,38.8,78461.08,33.3,0.19921,0.00016,12.82068]
[1776996059365,38.8,78461.08,33.3,0.19921,0.00016,12.82068]
[1776996065064,38.79,78462.27,33.3,0.19939,0.00016,12.82756]
[1776996068864,38.79,78468.16,33.3,0.2003,0.00016,12.86387]
[1776996074094,38.79,78464.91,33.3,0.19977,0.00016,12.84286]
[1776996079129,38.79,78469.01,33.3,0.2004,0.00016,12.86787]
[1776996084164,38.78,78471.88,33.3,0.20084,0.00016,12.8851]
[1776996089389,38.78,78471.53,33.3,0.20076,0.00016,12.88234]
[1776996095241,38.78,78471.36,33.3,0.20065,0.00016,12.87414]
[1776996100277,38.77,78472.96,33.3,0.20088,0.00016,12.88342]
[1776996105311,38.77,78472.13,33.3,0.20073,0.00016,12.87749]
[1776996110347,38.77,78472.41,33.3,0.20075,0.00016,12.87848]
[1776996115533,38.76,78471.81,33.3,0.20064,0.00016,12.87397]
[1776996116463,38.76,78474.22,33.3,0.20102,0.00016,12.889]
[1776996116468,38.76,78474.22,33.3,0.20102,0.00016,12.889]
[1776996116727,38.76,78474.22,33.3,0.20102,0.00016,12.889]
[1776996116771,38.76,78476.49,33.3,0.20138,0.00016,12.9031]
[1776996116856,38.76,78476.49,33.3,0.20138,0.00016,12.9031]
[1776996116950,38.76,78476.49,33.3,0.20138,0.00016,12.9031]
[1776996117149,38.76,78476.49,33.3,0.20138,0.00016,12.9031]
[1776996117643,38.76,78500.64,33.3,0.20521,0.00016,13.05323]
[1776996118440,38.76,78500.64,33.3,0.20521,0.00016,13.05323]
[1776996118501,38.76,78509.72,33.3,0.20666,0.00016,13.10928]
[1776996119904,38.76,78510.6,33.3,0.2068,0.00016,13.11459]
[1776996120542,38.76,78510.6,33.3,0.2068,0.00016,13.11459]
[1776996120581,38.76,78503.78,33.3,0.2057,0.00016,13.0722]
[1776996121415,38.76,78503.78,33.3,0.2057,0.00016,13.0722]
[1776996121678,38.76,78508.08,33.3,0.20638,0.00016,13.09849]
[1776996124842,38.76,78513.88,33.3,0.2073,0.00016,13.13411]
[1776996127193,38.76,78513.51,33.3,0.20723,0.00016,13.13134]
[1776996132336,38.75,78516.98,33.3,0.20777,0.00016,13.15216]
[1776996136728,38.75,78514.15,33.3,0.2073,0.00016,13.13396]
[1776996136774,38.75,78514.15,33.3,0.2073,0.00016,13.13396]
[1776996137541,38.75,78515.18,33.3,0.20746,0.00016,13.14001]
[1776996141505,38.75,78515.05,33.3,0.20742,0.00016,13.13877]
[1776996142577,38.75,78506.69,33.3,0.20607,0.00016,13.08669]
[1776996146497,38.75,78508.87,33.3,0.20641,0.00016,13.09988]
[1776996151640,38.74,78508.93,33.3,0.20634,0.00016,13.0935]
[1776996154178,38.74,78508.33,33.3,0.20624,0.00016,13.0896]
[1776996159698,38.74,78505.8,33.3,0.20582,0.00016,13.07339]
[1776996163552,38.74,78511.04,33.3,0.20665,0.00016,13.10562]
[1776996163726,38.74,78501.78,33.3,0.20517,0.00016,13.04809]
[1776996165014,38.74,78498.53,33.3,0.20465,0.00016,13.02785]
[1776996165740,38.74,78487.74,33.3,0.20292,0.00016,12.96042]
[1776996166483,38.74,78487.74,33.3,0.20292,0.00016,12.96042]
[1776996166747,38.74,78497.0,33.3,0.20441,0.00016,13.01845]
[1776996167754,38.74,78504.02,33.3,0.20552,0.00016,13.0618]
[1776996168235,38.74,78504.02,33.3,0.20552,0.00016,13.0618]
[1776996168239,38.74,78504.02,33.3,0.20552,0.00016,13.0618]
[1776996168761,38.74,78505.53,33.3,0.20577,0.00016,13.07151]
[1776996173797,38.74,78505.79,33.3,0.20585,0.00016,13.07435]
[1776996178831,38.75,78508.99,33.3,0.20638,0.00016,13.09487]
[1776996183867,38.74,78510.62,33.3,0.20662,0.00016,13.1044]
[1776996188902,38.75,78510.29,33.3,0.20658,0.00016,13.10256]
[1776996194417,38.75,78511.46,33.3,0.20676,0.00016,13.10986]
[1776996194518,38.75,78511.35,33.3,0.20675,0.00016,13.10918]
[1776996196667,38.75,78511.53,33.3,0.20678,0.00016,13.11032]
[1776996201993,38.75,78510.86,33.3,0.20668,0.00016,13.10643]
[1776996203878,38.75,78510.86,33.3,0.20668,0.00016,13.10643]
[1776996204306,38.75,78511.2,33.3,0.20673,0.00016,13.10862]
[1776996204399,38.75,78511.2,33.3,0.20673,0.00016,13.10862]
[1776996204494,38.75,78511.2,33.3,0.20673,0.00016,13.10862]
[1776996204612,38.75,78511.2,33.3,0.20673,0.00016,13.10862]
[1776996204863,38.75,78524.93,33.3,0.20894,0.00016,13.19353]
[1776996205176,38.75,78524.93,33.3,0.20894,0.00016,13.19353]
[1776996205717,38.75,78524.93,33.3,0.20894,0.00016,13.19353]
[1776996205747,38.75,78548.53,33.3,0.21278,0.00016,13.339]
[1776996205991,38.75,78548.53,33.3,0.21278,0.00016,13.339]
[1776996206211,38.75,78548.53,33.3,0.21278,0.00016,13.339]
[1776996206688,38.75,78548.53,33.3,0.21278,0.00016,13.339]
[1776996206865,38.75,78548.53,33.3,0.21278,0.00016,13.339]
[1776996206748,38.75,78553.73,33.3,0.21363,0.00016,13.37083]
[1776996206947,38.75,78553.73,33.3,0.21363,0.00016,13.37083]
[1776996207052,38.75,78553.73,33.3,0.21363,0.00016,13.37083]
[1776996207813,38.75,78540.71,33.3,0.21149,0.00016,13.29046]
[1776996209686,38.75,78538.74,33.3,0.21117,0.00016,13.2782]
[1776996209740,38.75,78537.85,33.3,0.21102,0.00016,13.27272]
[1776996212006,38.74,78541.8,33.3,0.2116,0.00016,13.29076]
[1776996212124,38.74,78541.8,33.3,0.2116,0.00016,13.29076]
[1776996212644,38.74,78533.66,33.3,0.21027,0.00016,13.24062]
[1776996213074,38.74,78523.89,33.3,0.20869,0.00016,13.18024]
[1776996214761,38.74,78523.89,33.3,0.20869,0.00016,13.18024]
[1776996214860,38.74,78524.8,33.3,0.20884,0.00016,13.18582]
[1776996215301,38.74,78524.8,33.3,0.20884,0.00016,13.18582]
[1776996216657,38.74,78530.29,33.3,0.20972,0.00016,13.21971]
[1776996218238,38.74,78535.38,33.3,0.21055,0.00016,13.25121]
[1776996218349,38.74,78535.38,33.3,0.21055,0.00016,13.25121]
[1776996218428,38.74,78535.38,33.3,0.21055,0.00016,13.25121]
[1776996218715,38.74,78535.38,33.3,0.21055,0.00016,13.25121]
[1776996218718,38.74,78543.25,33.3,0.21183,0.00016,13.29969]
[1776996219810,38.74,78562.42,33.3,0.21496,0.00016,13.41715]
[1776996219971,38.74,78562.42,33.3,0.21496,0.00016,13.41715]
[1776996220425,38.74,78562.42,33.3,0.21496,0.00016,13.41715]
[1776996220896,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221120,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221236,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221562,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221723,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221735,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221880,38.74,78565.02,33.3,0.21539,0.00016,13.43303]
[1776996221901,38.74,78567.96,33.3,0.21587,0.00016,13.45101]
[1776996222489,38.74,78567.96,33.3,0.21587,0.00016,13.45101]
[1776996222724,38.74,78567.96,33.3,0.21587,0.00016,13.45101]
[1776996222779,38.74,78567.96,33.3,0.21587,0.00016,13.45101]
[1776996222904,38.74,78567.96,33.3,0.21587,0.00016,13.45101]
[1776996222949,38.74,78567.96,33.3,0.21587,0.00016,13.45101]
[1776996222796,38.75,78584.74,33.3,0.21866,0.00017,13.55401]
[1776996223830,38.75,78577.47,33.3,0.21745,0.00017,13.50953]
[1776996224154,38.75,78561.51,33.3,0.21482,0.00016,13.41199]
[1776996228355,38.75,78559.38,33.3,0.21447,0.00016,13.39889]
[1776996228392,38.75,78561.34,33.3,0.21479,0.00016,13.4109]
[1776996230131,38.75,78564.11,33.3,0.21525,0.00016,13.42796]
[1776996230196,38.75,78561.82,33.3,0.21488,0.00016,13.41402]
[1776996231523,38.75,78561.82,33.3,0.21488,0.00016,13.41402]
[1776996233216,38.75,78551.84,33.3,0.21324,0.00016,13.35278]
[1776996234530,38.75,78551.84,33.3,0.21324,0.00016,13.35278]
[1776996234630,38.75,78551.88,33.3,0.21325,0.00016,13.35307]
[1776996235448,38.75,78551.88,33.3,0.21325,0.00016,13.35307]
[1776996240725,38.74,78556.05,33.3,0.21391,0.00016,13.37806]
[1776996241512,38.74,78558.36,33.3,0.21429,0.00016,13.39222]
[1776996241869,38.74,78558.36,33.3,0.21429,0.00016,13.39222]
[1776996245338,38.74,78556.38,33.3,0.21395,0.00016,13.37953]
[1776996245470,38.74,78556.38,33.3,0.21395,0.00016,13.37953]
[1776996246308,38.74,78548.54,33.3,0.21267,0.00016,13.33116]
[1776996247114,38.74,78548.54,33.3,0.21267,0.00016,13.33116]
[1776996247181,38.74,78548.54,33.3,0.21267,0.00016,13.33116]
[1776996247315,38.74,78538.4,33.3,0.21101,0.00016,13.2687]
[1776996252440,38.74,78533.51,33.3,0.21022,0.00016,13.23856]
[1776996257489,38.74,78529.36,33.3,0.20955,0.00016,13.21308]
[1776996261777,38.74,78530.5,33.3,0.20974,0.00016,13.22026]
[1776996264037,38.74,78522.95,33.3,0.20852,0.00016,13.17384]
[1776996265484,38.74,78522.88,33.3,0.20851,0.00016,13.17341]
[1776996265498,38.74,78522.88,33.3,0.20851,0.00016,13.17341]
[1776996266209,38.74,78522.47,33.3,0.20845,0.00016,13.17093]
[1776996266722,38.74,78514.26,33.3,0.20712,0.00016,13.12015]
[1776996267017,38.74,78514.26,33.3,0.20712,0.00016,13.12015]
[1776996267456,38.74,78507.53,33.3,0.20604,0.00016,13.07847]
[1776996270846,38.74,78500.54,33.3,0.20494,0.00016,13.03552]
[1776996274202,38.75,78499.98,33.3,0.20479,0.00016,13.02612]
[1776996274965,38.75,78499.87,33.3,0.20477,0.00016,13.02554]
[1776996275949,38.75,78499.87,33.3,0.20477,0.00016,13.02554]
[1776996275973,38.75,78499.87,33.3,0.20477,0.00016,13.02554]
[1776996279847,38.75,78494.73,33.3,0.20395,0.00016,12.99364]
[1776996279858,38.75,78494.73,33.3,0.20395,0.00016,12.99364]
[1776996282563,38.75,78487.89,33.3,0.20287,0.00016,12.95118]
[1776996285236,38.75,78484.13,33.3,0.20227,0.00016,12.92792]
[1776996286298,38.75,78483.73,33.3,0.20221,0.00016,12.92552]
[1776996286951,38.75,78484.21,33.3,0.20229,0.00016,12.92863]
[1776996287926,38.75,78484.21,33.3,0.20229,0.00016,12.92863]
[1776996290361,38.75,78478.94,33.3,0.20146,0.00016,12.8958]
[1776996291519,38.75,78478.71,33.3,0.20142,0.00016,12.89436]
[1776996292496,38.75,78478.57,33.3,0.2014,0.00016,12.89348]
[1776996292675,38.75,78478.57,33.3,0.2014,0.00016,12.89348]
[1776996292701,38.75,78474.84,33.3,0.20081,0.00016,12.87021]
[1776996294530,38.75,78470.92,33.3,0.20018,0.00016,12.8455]
[1776996294875,38.75,78464.2,33.3,0.19912,0.00016,12.80342]
[1776996295017,38.75,78464.2,33.3,0.19912,0.00016,12.80342]
[1776996296801,38.75,78462.17,33.3,0.1988,0.00016,12.79068]
[1776996297145,38.75,78462.72,33.3,0.19889,0.00016,12.79409]
[1776996297586,38.75,78462.72,33.3,0.19889,0.00016,12.79409]
[1776996298677,38.75,78459.1,33.3,0.19832,0.00016,12.77141]
[1776996302303,38.75,78448.62,33.3,0.19668,0.00016,12.70585]
[1776996302702,38.75,78441.06,33.3,0.1955,0.00016,12.65847]
[1776996303215,38.75,78441.06,33.3,0.1955,0.00016,12.65847]
[1776996304129,38.75,78438.0,33.3,0.19503,0.00016,12.63929]
[1776996305879,38.75,78434.97,33.3,0.19456,0.00016,12.62024]
[1776996307109,38.75,78442.56,33.3,0.19574,0.00016,12.66791]
[1776996307323,38.75,78442.56,33.3,0.19574,0.00016,12.66791]
[1776996310613,38.75,78441.44,33.3,0.19557,0.00016,12.661]
[1776996312797,38.75,78432.1,33.3,0.19412,0.00015,12.6024]
[1776996319246,38.75,78430.39,33.3,0.19386,0.00015,12.59191]
[1776996325866,38.75,78429.96,33.3,0.1938,0.00015,12.58951]
[1776996330901,38.75,78431.72,33.3,0.19407,0.00015,12.60054]
[1776996336943,38.75,78430.01,33.3,0.19374,0.00015,12.58367]
[1776996339506,38.75,78429.75,33.3,0.1937,0.00015,12.58206]
[1776996339594,38.75,78429.75,33.3,0.1937,0.00015,12.58206]
[1776996340077,38.75,78426.84,33.3,0.19325,0.00015,12.56378]
[1776996345321,38.75,78422.66,33.3,0.19262,0.00015,12.53781]
[1776996347383,38.75,78429.31,33.3,0.19365,0.00015,12.57973]
[1776996349704,38.75,78429.52,33.3,0.19368,0.00015,12.58109]
[1776996349709,38.75,78429.52,33.3,0.19368,0.00015,12.58109]
[1776996350034,38.75,78428.88,33.3,0.19358,0.00015,12.57692]
[1776996352048,38.75,78417.69,33.3,0.19185,0.00015,12.50628]
[1776996353864,38.75,78415.27,33.3,0.19147,0.00015,12.49099]
[1776996353944,38.75,78415.27,33.3,0.19147,0.00015,12.49099]
[1776996354347,38.75,78414.03,33.3,0.19128,0.00015,12.48315]
[1776996355009,38.75,78414.03,33.3,0.19128,0.00015,12.48315]
[1776996355069,38.75,78407.52,33.3,0.19028,0.00015,12.44211]
[1776996356076,38.75,78400.61,33.3,0.18923,0.00015,12.39853]
[1776996361111,38.75,78405.95,33.3,0.19005,0.00015,12.43252]
[1776996365016,38.75,78412.66,33.3,0.19108,0.00015,12.47495]
[1776996365145,38.75,78421.33,33.3,0.19242,0.00015,12.52954]
[1776996366213,38.75,78421.33,33.3,0.19242,0.00015,12.52954]
[1776996368034,38.75,78422.69,33.3,0.19262,0.00015,12.53802]
[1776996369720,38.75,78422.64,33.3,0.19261,0.00015,12.53752]
[1776996375213,38.75,78419.03,33.3,0.19204,0.00015,12.51427]
[1776996381489,38.75,78417.14,33.3,0.19174,0.00015,12.50208]
[1776996382262,38.75,78409.65,33.3,0.19059,0.00015,12.4548]
[1776996387671,38.75,78406.23,33.3,0.19007,0.00015,12.43337]
[1776996389206,38.75,78402.64,33.3,0.18952,0.00015,12.41071]
[1776996389486,38.75,78402.64,33.3,0.18952,0.00015,12.41071]
[1776996391185,38.75,78393.02,33.3,0.18806,0.00015,12.34989]
[1776996393192,38.75,78389.29,33.3,0.18742,0.00015,12.32024]
[1776996393245,38.75,78389.29,33.3,0.18742,0.00015,12.32024]
[1776996394352,38.75,78377.8,33.3,0.18569,0.00015,12.24767]
[1776996396551,38.75,78378.23,33.3,0.18576,0.00015,12.25055]
[1776996396985,38.75,78377.58,33.3,0.18566,0.00015,12.24657]
[1776996397381,38.75,78377.58,33.3,0.18566,0.00015,12.24657]
[1776996398150,38.75,78371.32,33.3,0.18472,0.00015,12.20698]
[1776996398395,38.75,78371.32,33.3,0.18472,0.00015,12.20698]
[1776996398671,38.75,78371.32,33.3,0.18472,0.00015,12.20698]
[1776996398692,38.75,78367.93,33.3,0.18421,0.00015,12.1855]
[1776996401893,38.75,78369.61,33.3,0.18446,0.00015,12.19618]
[1776996407443,38.75,78371.22,33.3,0.18471,0.00015,12.20647]
[1776996409155,38.75,78371.22,33.3,0.18471,0.00015,12.20647]
[1776996411602,38.75,78380.96,33.3,0.18618,0.00015,12.26812]
[1776996419023,38.75,78381.21,33.3,0.1862,0.00015,12.26925]
[1776996419375,38.75,78380.13,33.3,0.18604,0.00015,12.2623]
[1776996419700,38.75,78380.13,33.3,0.18604,0.00015,12.2623]
[1776996419711,38.75,78380.13,33.3,0.18604,0.00015,12.2623]
[1776996419778,38.75,78380.13,33.3,0.18604,0.00015,12.2623]
[1776996420873,38.75,78376.35,33.3,0.18547,0.00015,12.23838]
[1776996421841,38.75,78370.81,33.3,0.18463,0.00015,12.2033]
[1776996427476,38.75,78368.68,33.3,0.18432,0.00015,12.18994]
[1776996428914,38.75,78375.56,33.3,0.18535,0.00015,12.23355]
[1776996430010,38.75,78375.56,33.3,0.18535,0.00015,12.23355]
[1776996430959,38.75,78377.78,33.3,0.18568,0.00015,12.24752]
[1776996431689,38.75,78377.81,33.3,0.18569,0.00015,12.24765]
[1776996438048,38.75,78373.93,33.3,0.1851,0.00015,12.22284]
[1776996438251,38.75,78371.31,33.3,0.1847,0.00015,12.20623]
[1776996441931,38.75,78363.1,33.3,0.18347,0.00015,12.15404]
[1776996441940,38.75,78363.1,33.3,0.18347,0.00015,12.15404]
[1776996447723,38.74,78362.87,33.3,0.18342,0.00015,12.15202]
[1776996452598,38.74,78363.51,33.3,0.18344,0.00015,12.14948]
[1776996454767,38.74,78372.21,33.3,0.18474,0.00015,12.20453]
[1776996454989,38.74,78372.21,33.3,0.18474,0.00015,12.20453]
[1776996455892,38.74,78372.77,33.3,0.18482,0.00015,12.20801]
[1776996461293,38.74,78372.75,33.3,0.18482,0.00015,12.20773]
[1776996466857,38.74,78375.14,33.3,0.18517,0.00015,12.22266]
[1776996469248,38.74,78378.7,33.3,0.18571,0.00015,12.2451]
[1776996470781,38.74,78378.54,33.3,0.18568,0.00015,12.24402]
[1776996471938,38.74,78378.42,33.3,0.18566,0.00015,12.24318]
[1776996477934,38.74,78378.73,33.3,0.18569,0.00015,12.24462]
[1776996479694,38.74,78378.77,33.3,0.1857,0.00015,12.2448]
[1776996479712,38.74,78378.77,33.3,0.1857,0.00015,12.2448]
[1776996480587,38.74,78382.9,33.3,0.18632,0.00015,12.27086]
[1776996480808,38.74,78382.9,33.3,0.18632,0.00015,12.27086]
[1776996485990,38.73,78388.88,33.3,0.18721,0.00015,12.30787]
[1776996490736,38.73,78393.65,33.3,0.18792,0.00015,12.33744]
[1776996491025,38.73,78393.17,33.3,0.18784,0.00015,12.33411]
[1776996491366,38.73,78393.17,33.3,0.18784,0.00015,12.33411]
[1776996496523,38.73,78387.62,33.3,0.18698,0.00015,12.2984]
[1776996499298,38.73,78378.4,33.3,0.18558,0.00015,12.2399]
[1776996505123,38.73,78387.95,33.3,0.18702,0.00015,12.30016]
[1776996507935,38.73,78384.48,33.3,0.18649,0.00015,12.27803]
[1776996508747,38.73,78385.81,33.3,0.18669,0.00015,12.28638]
[1776996511304,38.72,78384.18,33.3,0.18637,0.00015,12.26963]
[1776996511430,38.72,78384.18,33.3,0.18637,0.00015,12.26963]
[1776996515769,38.72,78380.62,33.3,0.18583,0.00015,12.24695]
[1776996516201,38.72,78382.16,33.3,0.18606,0.00015,12.25655]
[1776996521236,38.72,78379.86,33.3,0.18569,0.00015,12.24117]
[1776996523186,38.72,78379.43,33.3,0.18562,0.00015,12.2383]
[1776996523196,38.72,78379.43,33.3,0.18562,0.00015,12.2383]
[1776996528024,38.72,78379.33,33.3,0.18559,0.00015,12.23712]
[1776996531215,38.71,78372.54,33.3,0.18455,0.00015,12.19351]
[1776996531612,38.71,78372.54,33.3,0.18455,0.00015,12.19351]
[1776996531635,38.71,78372.54,33.3,0.18455,0.00015,12.19351]
[1776996538077,38.71,78367.88,33.3,0.18385,0.00015,12.16364]
[1776996543607,38.71,78367.01,33.3,0.18371,0.00015,12.15783]
[1776996550225,38.71,78366.02,33.3,0.18355,0.00015,12.15128]
[1776996559963,38.71,78369.0,33.3,0.18398,0.00015,12.16954]
[1776996565544,38.71,78366.32,33.3,0.18357,0.00015,12.15205]
[1776996569879,38.71,78366.29,33.3,0.18356,0.00015,12.15162]
[1776996570224,38.71,78366.37,33.3,0.18357,0.00015,12.15219]
[1776996570578,38.71,78376.34,33.3,0.18507,0.00015,12.21541]
[1776996575143,38.71,78380.45,33.3,0.18562,0.00015,12.23512]
[1776996578215,38.71,78380.18,33.3,0.18558,0.00015,12.2333]
[1776996580449,38.71,78375.99,33.3,0.18494,0.00015,12.20668]
[1776996580648,38.71,78373.2,33.3,0.18452,0.00015,12.189]
[1776996581977,38.71,78373.2,33.3,0.18452,0.00015,12.189]
[1776996588194,38.7,78372.28,33.3,0.18437,0.00015,12.18271]
[1776996590497,38.7,78372.8,33.3,0.18444,0.00015,12.18566]
[1776996595755,38.7,78381.3,33.3,0.18571,0.00015,12.23872]
[1776996600531,38.7,78375.56,33.3,0.18483,0.00015,12.20181]
[1776996600748,38.7,78375.56,33.3,0.18483,0.00015,12.20181]
[1776996600908,38.7,78375.56,33.3,0.18483,0.00015,12.20181]
[1776996601119,38.7,78369.01,33.3,0.18384,0.00015,12.16017]
[1776996601633,38.7,78369.01,33.3,0.18384,0.00015,12.16017]
[1776996605752,38.69,78362.79,33.3,0.18289,0.00015,12.11991]
[1776996606582,38.69,78361.55,33.3,0.1827,0.00015,12.11186]
[1776996606802,38.69,78361.55,33.3,0.1827,0.00015,12.11186]
[1776996607252,38.69,78361.55,33.3,0.1827,0.00015,12.11186]
[1776996607861,38.69,78360.68,33.3,0.18256,0.00015,12.10612]
[1776996609889,38.69,78358.68,33.3,0.18225,0.00015,12.09302]
[1776996609918,38.69,78358.68,33.3,0.18225,0.00015,12.09302]
[1776996611909,38.69,78356.16,33.3,0.18187,0.00015,12.07664]
[1776996617909,38.68,78358.39,33.3,0.18217,0.00015,12.08958]
[1776996619248,38.68,78358.39,33.3,0.18217,0.00015,12.08958]
[1776996619337,38.68,78358.39,33.3,0.18217,0.00015,12.08958]
[1776996619889,38.68,78360.62,33.3,0.1825,0.00015,12.10335]
[1776996620042,38.68,78360.62,33.3,0.1825,0.00015,12.10335]
[1776996620139,38.68,78369.44,33.3,0.18382,0.00015,12.15936]
[1776996620389,38.68,78369.44,33.3,0.18382,0.00015,12.15936]
[1776996621316,38.68,78369.44,33.3,0.18382,0.00015,12.15936]
[1776996621937,38.68,78377.01,33.3,0.18495,0.00015,12.20688]
[1776996626973,38.68,78379.99,33.3,0.18537,0.00015,12.22486]
[1776996629611,38.68,78379.94,33.3,0.18536,0.00015,12.22418]
[1776996630001,38.68,78379.94,33.3,0.18536,0.00015,12.22418]
[1776996630105,38.68,78380.11,33.3,0.18538,0.00015,12.22508]
[1776996635116,38.67,78379.98,33.3,0.18525,0.00015,12.21648]
[1776996640152,38.66,78379.79,33.3,0.18519,0.00015,12.2138]
[1776996643342,38.66,78380.18,33.3,0.18523,0.00015,12.21569]
[1776996650755,38.66,78380.14,33.3,0.18521,0.00015,12.21486]
[1776996652780,38.65,78379.87,33.3,0.18511,0.00015,12.21082]
[1776996652932,38.65,78379.87,33.3,0.18511,0.00015,12.21082]
[1776996652976,38.65,78379.87,33.3,0.18511,0.00015,12.21082]
[1776996653321,38.65,78379.87,33.3,0.18511,0.00015,12.21082]
[1776996653366,38.65,78379.87,33.3,0.18511,0.00015,12.21082]
[1776996653244,38.65,78388.38,33.3,0.1864,0.00015,12.26452]
[1776996654071,38.65,78388.38,33.3,0.1864,0.00015,12.26452]
[1776996654251,38.65,78401.05,33.3,0.18832,0.00015,12.34483]
[1776996654459,38.65,78401.05,33.3,0.18832,0.00015,12.34483]
[1776996655145,38.65,78401.05,33.3,0.18832,0.00015,12.34483]
[1776996656110,38.65,78403.32,33.3,0.18867,0.00015,12.35904]
[1776996656358,38.65,78403.32,33.3,0.18867,0.00015,12.35904]
[1776996658590,38.65,78413.73,33.3,0.19025,0.00015,12.42454]
[1776996660377,38.65,78413.46,33.3,0.19021,0.00015,12.42272]
[1776996663133,38.65,78414.35,33.3,0.19034,0.00015,12.42805]
[1776996666058,38.64,78406.86,33.3,0.18918,0.00015,12.38027]
[1776996666115,38.64,78406.86,33.3,0.18918,0.00015,12.38027]
[1776996668335,38.64,78399.8,33.3,0.18809,0.00015,12.3353]
[1776996669565,38.64,78398.98,33.3,0.18796,0.00015,12.3299]
[1776996669830,38.64,78398.98,33.3,0.18796,0.00015,12.3299]
[1776996670041,38.64,78398.98,33.3,0.18796,0.00015,12.3299]
[1776996670165,38.64,78398.98,33.3,0.18796,0.00015,12.3299]
[1776996670240,38.64,78398.98,33.3,0.18796,0.00015,12.3299]
[1776996670358,38.64,78398.98,33.3,0.18796,0.00015,12.3299]
[1776996670370,38.64,78373.15,33.3,0.18405,0.00015,12.16605]
[1776996670585,38.64,78373.15,33.3,0.18405,0.00015,12.16605]
[1776996670597,38.64,78373.15,33.3,0.18405,0.00015,12.16605]
[1776996670603,38.64,78373.15,33.3,0.18405,0.00015,12.16605]
[1776996671322,38.64,78373.15,33.3,0.18405,0.00015,12.16605]
[1776996671378,38.64,78349.05,33.3,0.18044,0.00015,12.01265]
[1776996671504,38.64,78349.05,33.3,0.18044,0.00015,12.01265]
[1776996671533,38.64,78349.05,33.3,0.18044,0.00015,12.01265]
[1776996672059,38.64,78349.05,33.3,0.18044,0.00015,12.01265]
[1776996672385,38.64,78341.59,33.3,0.17933,0.00015,11.96503]
[1776996672742,38.64,78341.59,33.3,0.17933,0.00015,11.96503]
[1776996672796,38.64,78341.59,33.3,0.17933,0.00015,11.96503]
[1776996673276,38.64,78341.59,33.3,0.17933,0.00015,11.96503]
[1776996673540,38.64,78342.94,33.3,0.17953,0.00015,11.97356]
[1776996674454,38.64,78347.83,33.3,0.18025,0.00015,12.00471]
[1776996675526,38.64,78349.24,33.3,0.18046,0.00015,12.01366]
[1776996676149,38.64,78349.24,33.3,0.18046,0.00015,12.01366]
[1776996676390,38.64,78349.24,33.3,0.18046,0.00015,12.01361]
[1776996678333,38.64,78339.35,33.3,0.17898,0.00015,11.9502]
[1776996678947,38.64,78339.35,33.3,0.17898,0.00015,11.9502]
[1776996681346,38.64,78339.58,33.3,0.17901,0.00015,11.95138]
[1776996681348,38.64,78340.05,33.3,0.17908,0.00015,11.95423]
[1776996683088,38.64,78338.51,33.3,0.17885,0.00015,11.94443]
[1776996686486,38.64,78330.64,33.3,0.17769,0.00015,11.8944]
[1776996687423,38.64,78330.64,33.3,0.17769,0.00015,11.8944]
[1776996687673,38.64,78330.64,33.3,0.17769,0.00015,11.8944]
[1776996687910,38.64,78330.64,33.3,0.17769,0.00015,11.8944]
[1776996688447,38.64,78330.4,33.3,0.17766,0.00015,11.89303]
[1776996688914,38.64,78330.4,33.3,0.17766,0.00015,11.89303]
[1776996691531,38.64,78329.83,33.3,0.17758,0.00015,11.8896]
[1776996691890,38.64,78329.83,33.3,0.17758,0.00015,11.8896]
[1776996692505,38.64,78329.3,33.3,0.17744,0.00015,11.8802]
[1776996692542,38.64,78329.3,33.3,0.17744,0.00015,11.8802]
[1776996692685,38.64,78329.3,33.3,0.17744,0.00015,11.8802]
[1776996692705,38.64,78332.37,33.3,0.17789,0.00015,11.89989]
[1776996693578,38.64,78332.37,33.3,0.17789,0.00015,11.89989]
[1776996694721,38.64,78334.95,33.3,0.17827,0.00015,11.91624]
[1776996694820,38.64,78334.7,33.3,0.17823,0.00015,11.91453]
[1776996695485,38.64,78334.7,33.3,0.17823,0.00015,11.91453]
[1776996695556,38.64,78334.7,33.3,0.17823,0.00015,11.91453]
[1776996701932,38.64,78335.3,33.3,0.17833,0.00015,11.9188]
[1776996702815,38.64,78335.41,33.3,0.17835,0.00015,11.91957]
[1776996708647,38.64,78335.1,33.3,0.17831,0.00015,11.91806]
[1776996713682,38.65,78332.86,33.3,0.17799,0.00015,11.90411]
[1776996718717,38.65,78333.53,33.3,0.1781,0.00015,11.90875]
[1776996723752,38.65,78333.31,33.3,0.17807,0.00015,11.90768]
[1776996725164,38.65,78333.31,33.3,0.17807,0.00015,11.90768]
[1776996725182,38.65,78333.31,33.3,0.17807,0.00015,11.90768]
[1776996725337,38.65,78333.31,33.3,0.17807,0.00015,11.90768]
[1776996726125,38.65,78341.29,33.3,0.17926,0.00015,11.95869]
[1776996727015,38.65,78341.29,33.3,0.17926,0.00015,11.95869]
[1776996728842,38.65,78343.17,33.3,0.17954,0.00015,11.97068]
[1776996730432,38.65,78342.93,33.3,0.1795,0.00015,11.96916]
[1776996732780,38.65,78342.91,33.3,0.1795,0.00015,11.96906]
[1776996734907,38.65,78347.06,33.3,0.18012,0.00015,11.99555]
[1776996734953,38.65,78347.06,33.3,0.18012,0.00015,11.99555]
[1776996735319,38.65,78347.06,33.3,0.18012,0.00015,11.99555]
[1776996735357,38.65,78347.06,33.3,0.18012,0.00015,11.99555]
[1776996735419,38.65,78352.96,33.3,0.181,0.00015,12.0331]
[1776996737107,38.65,78355.58,33.3,0.18139,0.00015,12.04989]
[1776996737208,38.65,78358.56,33.3,0.18184,0.00015,12.06895]
[1776996743311,38.65,78356.06,33.3,0.18149,0.00015,12.05425]
[1776996743372,38.66,78356.5,33.3,0.18156,0.00015,12.05729]
[1776996748598,38.66,78358.12,33.3,0.18182,0.00015,12.06806]
[1776996748601,38.66,78358.12,33.3,0.18182,0.00015,12.06814]
[1776996754404,38.66,78357.85,33.3,0.18171,0.00015,12.06041]
[1776996756620,38.66,78358.79,33.3,0.18186,0.00015,12.06658]
[1776996756638,38.66,78358.79,33.3,0.18186,0.00015,12.06658]
[1776996758379,38.66,78358.79,33.3,0.18186,0.00015,12.06664]
[1776996760212,38.66,78359.23,33.3,0.18193,0.00015,12.06957]
[1776996765103,38.66,78357.65,33.3,0.1817,0.00015,12.05985]
[1776996769232,38.66,78358.39,33.3,0.18182,0.00015,12.06489]
[1776996769238,38.66,78358.39,33.3,0.18182,0.00015,12.06489]
[1776996771995,38.66,78355.89,33.3,0.18145,0.00015,12.04922]
[1776996773596,38.66,78360.71,33.3,0.18218,0.00015,12.08005]
[1776996781565,38.66,78363.53,33.3,0.1826,0.00015,12.09811]
[1776996783712,38.66,78368.21,33.3,0.18331,0.00015,12.12808]
[1776996783796,38.66,78368.21,33.3,0.18331,0.00015,12.12808]
[1776996783969,38.66,78368.21,33.3,0.18331,0.00015,12.12808]
[1776996784042,38.66,78368.21,33.3,0.18331,0.00015,12.12808]
[1776996784362,38.66,78368.21,33.3,0.18331,0.00015,12.12808]
[1776996784369,38.66,78371.51,33.3,0.18381,0.00015,12.14903]
[1776996785186,38.67,78379.68,33.3,0.18504,0.00015,12.20103]
[1776996787428,38.67,78380.26,33.3,0.18513,0.00015,12.20479]
[1776996793242,38.67,78378.41,33.3,0.18486,0.00015,12.19355]
[1776996798278,38.67,78378.7,33.3,0.18492,0.00015,12.19572]
[1776996801967,38.67,78382.65,33.3,0.18552,0.00015,12.22089]
[1776996802288,38.67,78382.65,33.3,0.18552,0.00015,12.22089]
[1776996802774,38.67,78387.15,33.3,0.1862,0.00015,12.24945]
[1776996803874,38.67,78390.8,33.3,0.18675,0.00015,12.27257]
[1776996807090,38.67,78394.69,33.3,0.18734,0.00015,12.29709]
[1776996808122,38.67,78395.5,33.3,0.18746,0.00015,12.30215]
[1776996810685,38.67,78402.66,33.3,0.18855,0.00015,12.34746]
[1776996811369,38.67,78403.93,33.3,0.18868,0.00015,12.34927]
[1776996812164,38.67,78403.93,33.3,0.18868,0.00015,12.34927]
[1776996812376,38.67,78406.96,33.3,0.18914,0.00015,12.36845]
[1776996817411,38.67,78409.03,33.3,0.18948,0.00015,12.38236]
[1776996822446,38.67,78410.15,33.3,0.18967,0.00015,12.39017]
[1776996824264,38.68,78411.04,33.3,0.18981,0.00015,12.39593]
[1776996826474,38.68,78421.65,33.3,0.19145,0.00015,12.46325]
[1776996826883,38.68,78421.65,33.3,0.19145,0.00015,12.46325]
[1776996828484,38.68,78423.01,33.3,0.19166,0.00015,12.47187]
[1776996828717,38.68,78425.05,33.3,0.19198,0.00015,12.48477]
[1776996829494,38.68,78428.91,33.3,0.19258,0.00015,12.50913]
[1776996831450,38.68,78432.12,33.3,0.19307,0.00015,12.52936]
[1776996831710,38.68,78436.68,33.3,0.19378,0.00016,12.55808]
[1776996832071,38.68,78436.68,33.3,0.19378,0.00016,12.55808]
[1776996832260,38.68,78436.68,33.3,0.19378,0.00016,12.55808]
[1776996832516,38.68,78441.1,33.3,0.19447,0.00016,12.58588]
[1776996833311,38.68,78441.1,33.3,0.19447,0.00016,12.58588]
[1776996833402,38.68,78441.1,33.3,0.19447,0.00016,12.58588]
[1776996838557,38.68,78444.11,33.3,0.19495,0.00016,12.60526]
[1776996838768,38.68,78444.11,33.3,0.19495,0.00016,12.60526]
[1776996838785,38.68,78444.11,33.3,0.19495,0.00016,12.60526]
[1776996839565,38.68,78437.27,33.3,0.19388,0.00016,12.56229]
[1776996844818,38.68,78440.95,33.3,0.19447,0.00016,12.58589]
[1776996848774,38.68,78447.49,33.3,0.1955,0.00016,12.62752]
[1776996850669,38.68,78444.71,33.3,0.19507,0.00016,12.61017]
[1776996856683,38.69,78445.5,33.3,0.19522,0.00016,12.61631]
[1776996860963,38.69,78445.42,33.3,0.19523,0.00016,12.61647]
[1776996861719,38.69,78437.34,33.3,0.19397,0.00016,12.56586]
[1776996863405,38.69,78437.34,33.3,0.19397,0.00016,12.56586]
[1776996866484,38.69,78435.82,33.3,0.19374,0.00016,12.55654]
[1776996866505,38.69,78435.82,33.3,0.19374,0.00016,12.55654]
[1776996866512,38.69,78435.82,33.3,0.19374,0.00016,12.55654]
[1776996866549,38.69,78435.38,33.3,0.19368,0.00016,12.55384]
[1776996866896,38.69,78428.23,33.3,0.19257,0.00015,12.50877]
[1776996868085,38.69,78428.23,33.3,0.19257,0.00015,12.50877]
[1776996868453,38.69,78428.23,33.3,0.19257,0.00015,12.50877]
[1776996868549,38.69,78420.65,33.3,0.1914,0.00015,12.461]
[1776996868844,38.69,78420.65,33.3,0.1914,0.00015,12.461]
[1776996873000,38.69,78418.08,33.3,0.19094,0.00015,12.43888]
[1776996877060,38.7,78422.54,33.3,0.19164,0.00015,12.46728]
[1776996877070,38.7,78422.25,33.3,0.19159,0.00015,12.4655]
[1776996879720,38.7,78422.47,33.3,0.19163,0.00015,12.46704]
[1776996885887,38.7,78422.99,33.3,0.19174,0.00015,12.47153]
[1776996889714,38.7,78422.79,33.3,0.19172,0.00015,12.47069]
[1776996894951,38.71,78425.43,33.3,0.19215,0.00015,12.48814]
[1776996900726,38.71,78425.65,33.3,0.19219,0.00015,12.48999]
[1776996900743,38.71,78425.65,33.3,0.19219,0.00015,12.48999]
[1776996904318,38.71,78433.14,33.3,0.19337,0.00016,12.53769]
[1776996904833,38.71,78432.97,33.3,0.19334,0.00016,12.53674]
[1776996905598,38.71,78425.08,33.3,0.19213,0.00015,12.48718]
[1776996906618,38.71,78418.5,33.3,0.19112,0.00015,12.44588]
[1776996910104,38.71,78415.85,33.3,0.19073,0.00015,12.42989]
[1776996914238,38.72,78411.13,33.3,0.19003,0.00015,12.40121]
[1776996919509,38.72,78414.7,33.3,0.19061,0.00015,12.42501]
[1776996920432,38.72,78414.7,33.3,0.19061,0.00015,12.42525]
[1776996923388,38.73,78412.69,33.3,0.19032,0.00015,12.4133]
[1776996923440,38.73,78409.78,33.3,0.18988,0.00015,12.3952]
[1776996925977,38.73,78407.18,33.3,0.18949,0.00015,12.37904]
[1776996932657,38.73,78406.98,33.3,0.18941,0.00015,12.37238]
[1776996938502,38.74,78409.52,33.3,0.18982,0.00015,12.3892]
[1776996944294,38.74,78408.59,33.3,0.1897,0.00015,12.3843]
[1776996946904,38.74,78402.43,33.3,0.18877,0.00015,12.34571]
[1776996947211,38.74,78402.43,33.3,0.18877,0.00015,12.34571]
[1776996947315,38.74,78393.88,33.3,0.18747,0.00015,12.29189]
[1776996952350,38.75,78398.88,33.3,0.18826,0.00015,12.32461]
[1776996957488,38.75,78401.2,33.3,0.18863,0.00015,12.34009]
[1776996958568,38.75,78402.59,33.3,0.18885,0.00015,12.34905]
[1776996964436,38.75,78402.55,33.3,0.18888,0.00015,12.35002]
[1776996969471,38.76,78402.89,33.3,0.18895,0.00015,12.353]
[1776996972153,38.76,78407.98,33.3,0.18973,0.00015,12.38544]
[1776996972491,38.76,78411.35,33.3,0.19025,0.00015,12.40681]
[1776996974566,38.76,78419.05,33.3,0.19145,0.00015,12.45579]
[1776996980219,38.77,78414.77,33.3,0.19082,0.00015,12.42994]
[1776996985582,38.77,78414.47,33.3,0.19081,0.00015,12.42937]
[1776996990222,38.77,78415.58,33.3,0.191,0.00015,12.4372]
[1776996990410,38.77,78415.58,33.3,0.191,0.00015,12.4372]
[1776996990618,38.78,78406.63,33.3,0.18963,0.00015,12.38102]
[1776996991625,38.78,78396.67,33.3,0.18804,0.00015,12.31207]
[1776996994919,38.78,78396.29,33.3,0.188,0.00015,12.31028]
[1776996994920,38.78,78396.29,33.3,0.188,0.00015,12.31028]
[1776996995960,38.78,78399.84,33.3,0.18855,0.00015,12.33287]
[1776997000434,38.78,78398.3,33.3,0.18833,0.00015,12.32378]
[1776997001346,38.78,78397.98,33.3,0.18828,0.00015,12.32192]
[1776997001695,38.78,78395.31,33.3,0.18788,0.00015,12.30524]
[1776997005725,38.78,78386.91,33.3,0.18661,0.00015,12.25239]
[1776997006539,38.78,78386.91,33.3,0.18661,0.00015,12.25239]
[1776997011768,38.79,78388.12,33.3,0.18681,0.00015,12.26068]
[1776997016803,38.79,78388.16,33.3,0.18683,0.00015,12.26142]
[1776997020485,38.79,78387.6,33.3,0.18675,0.00015,12.25807]
[1776997023827,38.79,78388.02,33.3,0.18682,0.00015,12.26111]
[1776997025438,38.79,78389.23,33.3,0.18701,0.00015,12.26893]
[1776997026503,38.79,78395.73,33.3,0.188,0.00015,12.31004]
[1776997026776,38.79,78400.91,33.3,0.18879,0.00015,12.34279]
[1776997032917,38.79,78405.08,33.3,0.18943,0.00015,12.36918]
[1776997037952,38.79,78403.75,33.3,0.18923,0.00015,12.36086]
[1776997042593,38.79,78404.37,33.3,0.18932,0.00015,12.36483]
[1776997042716,38.79,78404.37,33.3,0.18932,0.00015,12.36483]
[1776997042728,38.79,78405.02,33.3,0.18942,0.00015,12.36895]
[1776997043994,38.79,78412.15,33.3,0.19052,0.00015,12.41408]
[1776997046579,38.79,78412.15,33.3,0.19052,0.00015,12.41408]
[1776997046876,38.79,78412.63,33.3,0.1906,0.00015,12.41725]
[1776997047425,38.79,78412.63,33.3,0.1906,0.00015,12.41725]
[1776997053392,38.8,78413.14,33.3,0.19062,0.00015,12.41457]
[1776997057414,38.8,78406.15,33.3,0.18955,0.00015,12.37088]
[1776997063127,38.8,78404.24,33.3,0.18928,0.00015,12.35963]
[1776997068165,38.8,78402.5,33.3,0.18903,0.00015,12.34944]
[1776997072641,38.8,78402.27,33.3,0.18901,0.00015,12.34833]
[1776997078235,38.81,78401.08,33.3,0.18886,0.00015,12.34227]
[1776997083270,38.81,78403.12,33.3,0.18919,0.00015,12.35585]
[1776997089720,38.82,78403.96,33.3,0.18934,0.00015,12.3622]
[1776997095353,38.82,78407.12,33.3,0.18986,0.00015,12.38322]
[1776997097445,38.82,78407.5,33.3,0.18992,0.00015,12.38576]
[1776997097547,38.82,78402.87,33.3,0.18921,0.00015,12.35676]
[1776997102635,38.83,78399.8,33.3,0.18876,0.00015,12.33816]
[1776997102651,38.83,78399.8,33.3,0.18876,0.00015,12.33816]
[1776997108351,38.83,78401.42,33.3,0.18904,0.00015,12.34951]
[1776997108481,38.83,78401.42,33.3,0.18904,0.00015,12.34951]
[1776997109499,38.83,78403.41,33.3,0.18935,0.00015,12.36222]
[1776997111016,38.83,78410.51,33.3,0.19044,0.00015,12.40719]
[1776997112602,38.83,78408.36,33.3,0.19005,0.00015,12.38754]
[1776997114486,38.83,78398.71,33.3,0.18858,0.00015,12.32721]
[1776997119522,38.84,78398.83,33.3,0.18863,0.00015,12.329]
[1776997124557,38.84,78403.51,33.3,0.18936,0.00015,12.35932]
[1776997130634,38.84,78402.6,33.3,0.18925,0.00015,12.35452]
[1776997132643,38.85,78402.04,33.3,0.18916,0.00015,12.35115]
[1776997137685,38.85,78402.09,33.3,0.18919,0.00015,12.35238]
[1776997142723,38.85,78403.22,33.3,0.18939,0.00015,12.36023]
[1776997147758,38.85,78402.88,33.3,0.18935,0.00015,12.35883]
[1776997152793,38.86,78401.16,33.3,0.18911,0.00015,12.34878]
[1776997156258,38.86,78401.09,33.3,0.18911,0.00015,12.34881]
[1776997156340,38.86,78401.09,33.3,0.18911,0.00015,12.34881]
[1776997156487,38.86,78401.09,33.3,0.18911,0.00015,12.34881]
[1776997156499,38.86,78401.09,33.3,0.18911,0.00015,12.34881]
[1776997156822,38.86,78395.89,33.3,0.18832,0.00015,12.31623]
[1776997160881,38.86,78390.71,33.3,0.18753,0.00015,12.28331]
[1776997162651,38.86,78390.31,33.3,0.18746,0.00015,12.28065]
[1776997167602,38.86,78390.11,33.3,0.18742,0.00015,12.27905]
[1776997173351,38.86,78390.18,33.3,0.18735,0.00015,12.27284]
[1776997174007,38.86,78386.91,33.3,0.18685,0.00015,12.25205]
[1776997174758,38.86,78386.91,33.3,0.18685,0.00015,12.25205]
[1776997176672,38.85,78387.1,33.3,0.18688,0.00015,12.2532]
[1776997177798,38.85,78387.22,33.3,0.1869,0.00015,12.25386]
[1776997178906,38.85,78386.64,33.3,0.18681,0.00015,12.25015]
[1776997179984,38.85,78379.76,33.3,0.18577,0.00015,12.20665]
[1776997181589,38.85,78379.76,33.3,0.18577,0.00015,12.20665]
[1776997189047,38.85,78379.9,33.3,0.18579,0.00015,12.20755]
[1776997194081,38.85,78379.6,33.3,0.18574,0.00015,12.20564]
[1776997199117,38.85,78379.7,33.3,0.18576,0.00015,12.20625]
[1776997203064,38.85,78379.86,33.3,0.18578,0.00015,12.20724]
[1776997203389,38.85,78379.86,33.3,0.18578,0.00015,12.20724]
[1776997204152,38.85,78370.72,33.3,0.1844,0.00015,12.14953]
[1776997205137,38.85,78370.72,33.3,0.1844,0.00015,12.14953]
[1776997206871,38.85,78368.28,33.3,0.18404,0.00015,12.13418]
[1776997209379,38.85,78375.34,33.3,0.1851,0.00015,12.17894]
[1776997210331,38.85,78375.16,33.3,0.18508,0.00015,12.17783]
[1776997212349,38.86,78375.3,33.3,0.1851,0.00015,12.17877]
[1776997214449,38.86,78380.08,33.3,0.18582,0.00015,12.20898]
[1776997217123,38.85,78382.98,33.3,0.18626,0.00015,12.2272]
[1776997218526,38.85,78383.67,33.3,0.18636,0.00015,12.23152]
[1776997224253,38.85,78385.0,33.3,0.18656,0.00015,12.23963]
[1776997229329,38.85,78384.46,33.3,0.18647,0.00015,12.23594]
[1776997234977,38.85,78383.65,33.3,0.18627,0.00015,12.22435]
[1776997240564,38.85,78382.16,33.3,0.18604,0.00015,12.21485]
[1776997245442,38.85,78382.04,33.3,0.18602,0.00015,12.21402]
[1776997250601,38.85,78382.78,33.3,0.18613,0.00015,12.21861]
[1776997254806,38.85,78382.95,33.3,0.18616,0.00015,12.21961]
[1776997257886,38.85,78383.66,33.3,0.18626,0.00015,12.22403]
[1776997263435,38.85,78385.26,33.3,0.1865,0.00015,12.23394]
[1776997264813,38.85,78388.17,33.3,0.18694,0.00015,12.25227]
[1776997270618,38.85,78389.45,33.3,0.18712,0.00015,12.25993]
[1776997273260,38.85,78386.7,33.3,0.1867,0.00015,12.24247]
[1776997273640,38.85,78377.73,33.3,0.18535,0.00015,12.18583]
[1776997277848,38.85,78371.62,33.3,0.18443,0.00015,12.14744]
[1776997279145,38.85,78370.18,33.3,0.18422,0.00015,12.13852]
[1776997279734,38.85,78370.18,33.3,0.18422,0.00015,12.13852]
[1776997280925,38.85,78369.5,33.3,0.18412,0.00015,12.13432]
[1776997281048,38.85,78367.75,33.3,0.18386,0.00015,12.12336]
[1776997282501,38.85,78365.14,33.3,0.18347,0.00015,12.10698]
[1776997282694,38.85,78365.14,33.3,0.18347,0.00015,12.10698]
[1776997283023,38.85,78365.14,33.3,0.18347,0.00015,12.10698]
[1776997283547,38.85,78364.31,33.3,0.18335,0.00015,12.10187]
[1776997285214,38.85,78359.02,33.3,0.18256,0.00015,12.06872]
[1776997287914,38.85,78354.47,33.3,0.1819,0.00015,12.04033]
[1776997289370,38.85,78354.92,33.3,0.18197,0.00015,12.0436]
[1776997289818,38.85,78354.92,33.3,0.18197,0.00015,12.0436]
[1776997292494,38.86,78354.41,33.3,0.18184,0.00015,12.03474]
[1776997292773,38.86,78353.61,33.3,0.18173,0.00015,12.02989]
[1776997294131,38.86,78350.71,33.3,0.1813,0.00015,12.01167]
[1776997296299,38.86,78342.77,33.3,0.18013,0.00015,11.96166]
[1776997301640,38.86,78338.36,33.3,0.17949,0.00015,11.93455]
[1776997304000,38.86,78334.32,33.3,0.1789,0.00015,11.90931]
[1776997304040,38.86,78334.32,33.3,0.1789,0.00015,11.90931]
[1776997304050,38.86,78334.32,33.3,0.1789,0.00015,11.90931]
[1776997304096,38.86,78334.32,33.3,0.1789,0.00015,11.90931]
[1776997304151,38.86,78331.49,33.3,0.17849,0.00015,11.89158]
[1776997304456,38.86,78331.49,33.3,0.17849,0.00015,11.89158]
[1776997304566,38.86,78331.49,33.3,0.17849,0.00015,11.89158]
[1776997304603,38.86,78331.49,33.3,0.17849,0.00015,11.89158]
[1776997304857,38.87,78317.65,33.3,0.17646,0.00015,11.80405]
[1776997305056,38.87,78317.65,33.3,0.17646,0.00015,11.80405]
[1776997305136,38.87,78317.65,33.3,0.17646,0.00015,11.80405]
[1776997306594,38.87,78313.8,33.3,0.1759,0.00015,11.77959]
[1776997306618,38.87,78313.8,33.3,0.1759,0.00015,11.77959]
[1776997307948,38.87,78312.22,33.3,0.17567,0.00015,11.76957]
[1776997308048,38.87,78312.92,33.3,0.17577,0.00015,11.77403]
[1776997308666,38.87,78312.92,33.3,0.17577,0.00015,11.77403]
[1776997313676,38.87,78312.88,33.3,0.17579,0.00015,11.77477]
[1776997314828,38.87,78312.48,33.3,0.17574,0.00015,11.77243]
[1776997317451,38.87,78309.44,33.3,0.17531,0.00015,11.75376]
[1776997317459,38.87,78309.44,33.3,0.17531,0.00015,11.75376]
[1776997317475,38.87,78309.44,33.3,0.17531,0.00015,11.75376]
[1776997317487,38.87,78309.44,33.3,0.17531,0.00015,11.75376]
[1776997317704,38.87,78309.44,33.3,0.17531,0.00015,11.75376]
[1776997318525,38.87,78315.76,33.3,0.17624,0.00015,11.79408]
[1776997318621,38.87,78315.76,33.3,0.17624,0.00015,11.79408]
[1776997319029,38.87,78325.34,33.3,0.17764,0.00015,11.85501]
[1776997319289,38.87,78325.34,33.3,0.17764,0.00015,11.85501]
[1776997319962,38.87,78334.11,33.3,0.17894,0.00015,11.91068]
[1776997321748,38.87,78339.87,33.3,0.17979,0.00015,11.94719]
[1776997322448,38.87,78338.68,33.3,0.17961,0.00015,11.93963]
[1776997323889,38.87,78334.09,33.3,0.17893,0.00015,11.91055]
[1776997324526,38.87,78332.53,33.3,0.1787,0.00015,11.90069]
[1776997330032,38.87,78332.65,33.3,0.17873,0.00015,11.9017]
[1776997331541,38.87,78332.35,33.3,0.17869,0.00015,11.89984]
[1776997331546,38.87,78332.35,33.3,0.17869,0.00015,11.89984]
[1776997331869,38.87,78332.35,33.3,0.17869,0.00015,11.89984]
[1776997337081,38.88,78338.8,33.3,0.17964,0.00015,11.94087]
[1776997338173,38.88,78338.3,33.3,0.17957,0.00015,11.9377]
[1776997338701,38.88,78338.3,33.3,0.17957,0.00015,11.9377]
[1776997341443,38.88,78332.77,33.3,0.17875,0.00015,11.90266]
[1776997342357,38.88,78332.48,33.3,0.17871,0.00015,11.9009]
[1776997343893,38.88,78331.25,33.3,0.17853,0.00015,11.89315]
[1776997344824,38.88,78331.2,33.3,0.17852,0.00015,11.89288]
[1776997348748,38.88,78330.18,33.3,0.17838,0.00015,11.88659]
[1776997349019,38.88,78330.18,33.3,0.17838,0.00015,11.88659]
[1776997351656,38.88,78323.9,33.3,0.17746,0.00015,11.84708]
[1776997352167,38.88,78323.69,33.3,0.17736,0.00015,11.8396]
[1776997352186,38.88,78323.69,33.3,0.17736,0.00015,11.8396]
[1776997352231,38.88,78323.69,33.3,0.17736,0.00015,11.8396]
[1776997354077,38.88,78323.75,33.3,0.17737,0.00015,11.84009]
[1776997354168,38.88,78319.09,33.3,0.17669,0.00015,11.81066]
[1776997354733,38.88,78319.09,33.3,0.17669,0.00015,11.81066]
[1776997354769,38.88,78319.09,33.3,0.17669,0.00015,11.81066]
[1776997359447,38.88,78312.09,33.3,0.17569,0.00015,11.76711]
[1776997362135,38.88,78305.9,33.3,0.1748,0.00015,11.72849]
[1776997362509,38.88,78305.9,33.3,0.1748,0.00015,11.72849]
[1776997363020,38.89,78301.27,33.3,0.17414,0.00015,11.69936]
[1776997363971,38.89,78301.27,33.3,0.17414,0.00015,11.69936]
[1776997366279,38.89,78292.32,33.3,0.17285,0.00014,11.64298]
[1776997370840,38.89,78292.57,33.3,0.1729,0.00014,11.64526]
[1776997372632,38.89,78292.6,33.3,0.17292,0.00014,11.64579]
[1776997374070,38.89,78297.84,33.3,0.17368,0.00014,11.67922]
[1776997381624,38.89,78301.28,33.3,0.1742,0.00015,11.70186]
[1776997382734,38.9,78308.35,33.3,0.17523,0.00015,11.74704]
[1776997388444,38.9,78311.51,33.3,0.17572,0.00015,11.76817]
[1776997390240,38.9,78310.65,33.3,0.1756,0.00015,11.76287]
[1776997390252,38.9,78310.65,33.3,0.1756,0.00015,11.76287]
[1776997393305,38.9,78312.17,33.3,0.17583,0.00015,11.77297]
[1776997398514,38.91,78311.72,33.3,0.17578,0.00015,11.77106]
[1776997403552,38.91,78312.17,33.3,0.17587,0.00015,11.77471]
[1776997408588,38.91,78311.55,33.3,0.1758,0.00015,11.77162]
[1776997413623,38.92,78304.88,33.3,0.17478,0.00015,11.72396]
[1776997418658,38.92,78307.27,33.3,0.17515,0.00015,11.74026]
[1776997423692,38.92,78302.28,33.3,0.17445,0.00015,11.70968]
[1776997427721,38.93,78294.13,33.3,0.1733,0.00014,11.65903]
[1776997429996,38.93,78294.33,33.3,0.17333,0.00014,11.6606]
[1776997430489,38.93,78294.15,33.3,0.17331,0.00014,11.65975]
[1776997432737,38.93,78293.62,33.3,0.17324,0.00014,11.65667]
[1776997434568,38.93,78294.55,33.3,0.17338,0.00014,11.66284]
[1776997436508,38.93,78294.49,33.3,0.17338,0.00014,11.6627]
[1776997436784,38.93,78304.6,33.3,0.17485,0.00015,11.72692]
[1776997441818,38.94,78308.82,33.3,0.17548,0.00015,11.75432]
[1776997446847,38.94,78305.11,33.3,0.17495,0.00015,11.73143]
[1776997451888,38.94,78306.71,33.3,0.17521,0.00015,11.74266]
[1776997456924,38.94,78306.94,33.3,0.17527,0.00015,11.74503]
[1776997461959,38.95,78307.25,33.3,0.17533,0.00015,11.74788]
[1776997466994,38.95,78307.11,33.3,0.17533,0.00015,11.74787]
[1776997472030,38.95,78309.95,33.3,0.1757,0.00015,11.76044]
[1776997477065,38.96,78314.37,33.3,0.17636,0.00015,11.78912]
[1776997482099,38.96,78312.99,33.3,0.17617,0.00015,11.78103]
[1776997487134,38.96,78306.21,33.3,0.1752,0.00015,11.73898]
[1776997492170,38.97,78305.74,33.3,0.17516,0.00015,11.73698]
[1776997497205,38.97,78302.46,33.3,0.17471,0.00015,11.71726]
[1776997499383,38.97,78302.2,33.3,0.17468,0.00015,11.71607]
[1776997502285,38.97,78295.05,33.3,0.17365,0.00014,11.67107]
[1776997502737,38.97,78295.05,33.3,0.17365,0.00014,11.67107]
[1776997508918,38.98,78297.0,33.3,0.17395,0.00014,11.68408]
[1776997508927,38.98,78297.0,33.3,0.17395,0.00014,11.68408]
[1776997510988,38.98,78301.84,33.3,0.17465,0.00015,11.71492]
[1776997511000,38.98,78301.84,33.3,0.17465,0.00015,11.71492]
[1776997513056,38.98,78298.05,33.3,0.17411,0.00014,11.69105]
[1776997515127,38.98,78298.91,33.3,0.17424,0.00014,11.69665]
[1776997515400,38.98,78298.69,33.3,0.17421,0.00014,11.69541]
[1776997516706,38.98,78299.89,33.3,0.17438,0.00015,11.70308]
[1776997520281,38.98,78293.08,33.3,0.1734,0.00014,11.66012]
[1776997528540,38.98,78293.4,33.3,0.17347,0.00014,11.66318]
[1776997531537,38.98,78293.47,33.3,0.17349,0.00014,11.66392]
[1776997537396,38.99,78294.01,33.3,0.17351,0.00014,11.66165]
[1776997543527,38.99,78293.84,33.3,0.1735,0.00014,11.6612]
[1776997544303,38.99,78293.84,33.3,0.1735,0.00014,11.6612]
[1776997549568,38.99,78293.81,33.3,0.17351,0.00014,11.6615]
[1776997554604,38.99,78300.01,33.3,0.17441,0.00015,11.70105]
[1776997560285,38.99,78294.84,33.3,0.17367,0.00014,11.66853]
[1776997566738,38.99,78295.83,33.3,0.17382,0.00014,11.67529]
[1776997572731,39.0,78295.22,33.3,0.17374,0.00014,11.67184]
[1776997577766,39.0,78294.03,33.3,0.17358,0.00014,11.66461]
[1776997579763,39.0,78293.94,33.3,0.17357,0.00014,11.66411]
[1776997582089,39.0,78281.92,33.3,0.17184,0.00014,11.58824]
[1776997587843,39.0,78280.53,33.3,0.17166,0.00014,11.5804]
[1776997592878,39.0,78279.94,33.3,0.17153,0.00014,11.57123]
[1776997597913,39.01,78284.73,33.3,0.17224,0.00014,11.60231]
[1776997602948,39.01,78285.17,33.3,0.17231,0.00014,11.60571]
[1776997603362,39.01,78285.17,33.3,0.17231,0.00014,11.60571]
[1776997608990,39.01,78285.84,33.3,0.17242,0.00014,11.61059]
[1776997614183,39.01,78289.35,33.3,0.17294,0.00014,11.63315]
[1776997620068,39.01,78288.97,33.3,0.1729,0.00014,11.63129]
[1776997625105,39.02,78292.01,33.3,0.17334,0.00014,11.6509]
[1776997630140,39.02,78294.32,33.3,0.17368,0.00014,11.66576]
[1776997635175,39.02,78297.22,33.3,0.17411,0.00014,11.68428]
[1776997635394,39.02,78297.22,33.3,0.17411,0.00014,11.68428]
[1776997641217,39.02,78295.03,33.3,0.17379,0.00014,11.67061]
[1776997646252,39.02,78295.91,33.3,0.17393,0.00014,11.67654]
[1776997651287,39.02,78295.45,33.3,0.1738,0.00014,11.6676]
[1776997656321,39.02,78295.43,33.3,0.1738,0.00014,11.66777]
[1776997660093,39.02,78295.95,33.3,0.17388,0.00014,11.67123]
[1776997660180,39.02,78295.95,33.3,0.17388,0.00014,11.67123]
[1776997660373,39.02,78295.95,33.3,0.17388,0.00014,11.67123]
[1776997660350,39.02,78303.25,33.3,0.17494,0.00015,11.71746]
[1776997661357,39.02,78316.67,33.3,0.1769,0.00015,11.80242]
[1776997663459,39.02,78313.21,33.3,0.1764,0.00015,11.78071]
[1776997664194,39.02,78313.21,33.3,0.1764,0.00015,11.78071]
[1776997669414,39.03,78306.58,33.3,0.17544,0.00015,11.73926]
[1776997674774,39.03,78306.9,33.3,0.1755,0.00015,11.74174]
[1776997677773,39.03,78306.58,33.3,0.17546,0.00015,11.74005]
[1776997684020,39.03,78308.68,33.3,0.17578,0.00015,11.75402]
[1776997684774,39.03,78308.72,33.3,0.1758,0.00015,11.75449]
[1776997689554,39.03,78317.19,33.3,0.17704,0.00015,11.80838]
[1776997695141,39.03,78316.4,33.3,0.17693,0.00015,11.8035]
[1776997695189,39.03,78316.4,33.3,0.17693,0.00015,11.8035]
[1776997695253,39.03,78316.4,33.3,0.17693,0.00015,11.8035]
[1776997696495,39.03,78312.07,33.3,0.1763,0.00015,11.77623]
[1776997696567,39.03,78312.07,33.3,0.1763,0.00015,11.77623]
[1776997700665,39.03,78303.61,33.3,0.17507,0.00015,11.7228]
[1776997705943,39.03,78300.28,33.3,0.17459,0.00015,11.70188]
[1776997711446,39.03,78297.58,33.3,0.1742,0.00014,11.68501]
[1776997711457,39.03,78297.58,33.3,0.1742,0.00014,11.68501]
[1776997712721,39.04,78289.39,33.3,0.17295,0.00014,11.62715]
[1776997713713,39.04,78289.39,33.3,0.17295,0.00014,11.62715]
[1776997718763,39.04,78288.49,33.3,0.17284,0.00014,11.62222]
[1776997723798,39.04,78288.08,33.3,0.17279,0.00014,11.62027]
[1776997728833,39.04,78289.1,33.3,0.17296,0.00014,11.6273]
[1776997732744,39.04,78290.25,33.3,0.17313,0.00014,11.63488]
[1776997737896,39.05,78289.03,33.3,0.17297,0.00014,11.62771]
[1776997742932,39.05,78289.46,33.3,0.17304,0.00014,11.63087]
[1776997747967,39.05,78286.8,33.3,0.17266,0.00014,11.61449]
[1776997753004,39.05,78285.34,33.3,0.17247,0.00014,11.60575]
[1776997758038,39.05,78285.86,33.3,0.17255,0.00014,11.60953]
[1776997763074,39.05,78286.48,33.3,0.17265,0.00014,11.61386]
[1776997768108,39.06,78287.27,33.3,0.17277,0.00014,11.61923]
[1776997773030,39.06,78287.54,33.3,0.17275,0.00014,11.61494]
[1776997773127,39.06,78287.54,33.3,0.17275,0.00014,11.61494]
[1776997775024,39.06,78282.08,33.3,0.17197,0.00014,11.58056]
[1776997781200,39.06,78286.58,33.3,0.17263,0.00014,11.60962]
[1776997787242,39.06,78288.66,33.3,0.17294,0.00014,11.62319]
[1776997792159,39.06,78288.51,33.3,0.17292,0.00014,11.62247]
[1776997792245,39.06,78288.51,33.3,0.17292,0.00014,11.62247]
[1776997792337,39.06,78288.51,33.3,0.17292,0.00014,11.62253]
[1776997793251,39.06,78288.51,33.3,0.17292,0.00014,11.62253]
[1776997793847,39.06,78288.51,33.3,0.17292,0.00014,11.6224]
[1776997797020,39.06,78288.46,33.3,0.1729,0.00014,11.6217]
[1776997797021,39.06,78288.46,33.3,0.1729,0.00014,11.6217]
[1776997801697,39.06,78288.45,33.3,0.17289,0.00014,11.62103]
[1776997803460,39.06,78288.73,33.3,0.17293,0.00014,11.62268]
[1776997803471,39.06,78288.73,33.3,0.17293,0.00014,11.62268]
[1776997803474,39.06,78288.73,33.3,0.17293,0.00014,11.62268]
[1776997803605,39.06,78290.05,33.3,0.17311,0.00014,11.6309]
[1776997803737,39.06,78290.05,33.3,0.17311,0.00014,11.6309]
[1776997803843,39.06,78290.05,33.3,0.17311,0.00014,11.6309]
[1776997803968,39.06,78290.05,33.3,0.17311,0.00014,11.6309]
[1776997804366,39.06,78305.5,33.3,0.17535,0.00015,11.72841]
[1776997804776,39.06,78305.5,33.3,0.17535,0.00015,11.72841]
[1776997805196,39.06,78305.5,33.3,0.17535,0.00015,11.72841]
[1776997805373,39.06,78314.0,33.3,0.17658,0.00015,11.78184]
[1776997811335,39.05,78316.22,33.3,0.17689,0.00015,11.7953]
[1776997811353,39.05,78316.22,33.3,0.17689,0.00015,11.7953]
[1776997811432,39.05,78316.22,33.3,0.17689,0.00015,11.7953]
[1776997811507,39.05,78316.12,33.3,0.17687,0.00015,11.7944]
[1776997811781,39.05,78316.12,33.3,0.17687,0.00015,11.7944]
[1776997812423,39.05,78303.71,33.3,0.17505,0.00015,11.71571]
[1776997814353,39.05,78298.33,33.3,0.17427,0.00014,11.68149]
[1776997815886,39.05,78297.81,33.3,0.17419,0.00014,11.67788]
[1776997816230,39.05,78297.81,33.3,0.17419,0.00014,11.67788]
[1776997821485,39.05,78297.54,33.3,0.17413,0.00014,11.67526]
[1776997824241,39.05,78297.6,33.3,0.17413,0.00014,11.67534]
[1776997827915,39.04,78297.87,33.3,0.17415,0.00014,11.67645]
[1776997828177,39.04,78297.87,33.3,0.17415,0.00014,11.67645]
[1776997828187,39.04,78297.87,33.3,0.17415,0.00014,11.67645]
[1776997828535,39.04,78306.84,33.3,0.17545,0.00015,11.733]
[1776997831618,39.04,78311.25,33.3,0.17601,0.00015,11.75399]
[1776997832733,39.04,78317.67,33.3,0.17694,0.00015,11.79429]
[1776997832775,39.04,78317.67,33.3,0.17694,0.00015,11.79429]
[1776997832918,39.04,78317.67,33.3,0.17694,0.00015,11.79429]
[1776997832940,39.04,78317.67,33.3,0.17694,0.00015,11.79429]
[1776997833570,39.04,78320.39,33.3,0.17733,0.00015,11.81123]
[1776997835887,39.04,78323.56,33.3,0.1778,0.00015,11.83136]
[1776997836591,39.04,78323.94,33.3,0.17786,0.00015,11.83379]
[1776997841839,39.04,78323.35,33.3,0.17776,0.00015,11.82944]
[1776997841857,39.04,78323.35,33.3,0.17776,0.00015,11.82944]
[1776997842345,39.04,78323.35,33.3,0.17776,0.00015,11.82944]
[1776997845442,39.03,78323.1,33.3,0.17771,0.00015,11.82741]
[1776997845540,39.03,78323.4,33.3,0.17775,0.00015,11.82902]
[1776997850689,39.03,78324.13,33.3,0.17782,0.00015,11.83227]
[1776997853701,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997853721,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997853788,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997853866,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997853999,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997854195,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997854483,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997854501,39.03,78323.57,33.3,0.17772,0.00015,11.82792]
[1776997854669,39.02,78324.92,33.3,0.17791,0.00015,11.83618]
[1776997855492,39.02,78307.97,33.3,0.17543,0.00015,11.72877]
[1776997855782,39.02,78307.97,33.3,0.17543,0.00015,11.72877]
[1776997855842,39.02,78307.97,33.3,0.17543,0.00015,11.72877]
[1776997855944,39.02,78300.77,33.3,0.17437,0.00015,11.68306]
[1776997856932,39.02,78300.77,33.3,0.17437,0.00015,11.68306]
[1776997860770,39.02,78307.33,33.3,0.17532,0.00015,11.72403]
[1776997866803,39.02,78312.56,33.3,0.17605,0.00015,11.75586]
[1776997871643,39.01,78312.27,33.3,0.17599,0.00015,11.75319]
[1776997873356,39.01,78306.22,33.3,0.1751,0.00015,11.71473]
[1776997876736,39.01,78302.89,33.3,0.1746,0.00015,11.69315]
[1776997878106,39.01,78302.88,33.3,0.1746,0.00015,11.69296]
[1776997882510,39.01,78303.16,33.3,0.17463,0.00015,11.69423]
[1776997885276,39.01,78303.38,33.3,0.17465,0.00015,11.69522]
[1776997885329,39.01,78303.38,33.3,0.17465,0.00015,11.69522]
[1776997887127,39.01,78307.32,33.3,0.17522,0.00015,11.71987]
[1776997887293,39.01,78307.32,33.3,0.17522,0.00015,11.71987]
[1776997888808,39.0,78311.2,33.3,0.17577,0.00015,11.74405]
[1776997893081,39.0,78314.4,33.3,0.17615,0.00015,11.75717]
[1776997896501,39.0,78315.16,33.3,0.17625,0.00015,11.76132]
[1776997896978,39.0,78314.3,33.3,0.17612,0.00015,11.75567]
[1776997897226,39.0,78314.3,33.3,0.17612,0.00015,11.75567]
[1776997898025,39.0,78307.57,33.3,0.17513,0.00015,11.71271]
[1776997899152,39.0,78307.57,33.3,0.17513,0.00015,11.71271]
[1776997902107,38.99,78314.83,33.3,0.17617,0.00015,11.75811]
[1776997902158,38.99,78314.83,33.3,0.17617,0.00015,11.75811]
[1776997904067,38.99,78323.49,33.3,0.17743,0.00015,11.8122]
[1776997904736,38.99,78323.49,33.3,0.17743,0.00015,11.8122]
[1776997905074,38.99,78322.49,33.3,0.17727,0.00015,11.8056]
[1776997905722,38.99,78322.49,33.3,0.17727,0.00015,11.8056]
[1776997905745,38.99,78322.49,33.3,0.17727,0.00015,11.8056]
[1776997906472,38.99,78322.49,33.3,0.17727,0.00015,11.8056]
[1776997906473,38.99,78322.49,33.3,0.17727,0.00015,11.8056]
[1776997906539,38.99,78322.49,33.3,0.17727,0.00015,11.8056]
[1776997906573,38.99,78319.4,33.3,0.17682,0.00015,11.78599]
[1776997908463,38.99,78313.34,33.3,0.17593,0.00015,11.74743]
[1776997909560,38.99,78313.64,33.3,0.17597,0.00015,11.74914]
[1776997909966,38.99,78313.76,33.3,0.17598,0.00015,11.74971]
[1776997910111,38.99,78314.53,33.3,0.17609,0.00015,11.75439]
[1776997910948,38.99,78314.53,33.3,0.17609,0.00015,11.75439]
[1776997916152,38.99,78319.7,33.3,0.17684,0.00015,11.78705]
[1776997917542,38.99,78319.7,33.3,0.17684,0.00015,11.78705]
[1776997917585,38.99,78322.43,33.3,0.17724,0.00015,11.80427]
[1776997917810,38.99,78322.43,33.3,0.17724,0.00015,11.80427]
[1776997917825,38.99,78322.43,33.3,0.17724,0.00015,11.80427]
[1776997917909,38.99,78322.43,33.3,0.17724,0.00015,11.80427]
[1776997917917,38.99,78322.43,33.3,0.17724,0.00015,11.80427]
[1776997918379,38.99,78322.43,33.3,0.17724,0.00015,11.80427]
[1776997918409,38.99,78310.72,33.3,0.17552,0.00015,11.72995]
[1776997919560,38.99,78310.72,33.3,0.17552,0.00015,11.72995]
[1776997919635,38.99,78286.2,33.3,0.17196,0.00014,11.57453]
[1776997919966,38.99,78286.2,33.3,0.17196,0.00014,11.57453]
[1776997920712,38.99,78286.04,33.3,0.17194,0.00014,11.57356]
[1776997921672,38.99,78286.04,33.3,0.17194,0.00014,11.57356]
[1776997921866,38.99,78286.68,33.3,0.17204,0.00014,11.57765]
[1776997922194,38.99,78287.44,33.3,0.17215,0.00014,11.5825]
[1776997925401,38.98,78287.13,33.3,0.17209,0.00014,11.58024]
[1776997931676,38.98,78287.7,33.3,0.17215,0.00014,11.58292]
[1776997941316,38.98,78288.52,33.3,0.17223,0.00014,11.58639]
[1776997941328,38.97,78295.25,33.3,0.1732,0.00014,11.62884]
[1776997945445,38.97,78296.39,33.3,0.17336,0.00014,11.63594]
[1776997945635,38.97,78296.43,33.3,0.17337,0.00014,11.63606]
[1776997951398,38.98,78297.43,33.3,0.17345,0.00014,11.63663]
[1776997956433,38.98,78298.9,33.3,0.17367,0.00014,11.64636]
[1776997961648,38.98,78300.09,33.3,0.17385,0.00015,11.6542]
[1776997965247,38.98,78304.35,33.3,0.17448,0.00015,11.68132]
[1776997970532,38.98,78311.59,33.3,0.17553,0.00015,11.72718]
[1776997972921,38.98,78311.18,33.3,0.17547,0.00015,11.72455]
[1776997972944,38.98,78311.18,33.3,0.17547,0.00015,11.72455]
[1776997978588,38.98,78313.18,33.3,0.17576,0.00015,11.73706]
[1776997984631,38.98,78312.49,33.3,0.17566,0.00015,11.73254]
[1776997989666,38.98,78311.52,33.3,0.17551,0.00015,11.72638]
[1776997994701,38.98,78314.84,33.3,0.176,0.00015,11.7474]
[1776997999736,38.98,78309.93,33.3,0.17528,0.00015,11.71623]
[1776998004771,38.98,78312.79,33.3,0.1757,0.00015,11.73448]
[1776998009806,38.98,78315.81,33.3,0.17614,0.00015,11.75358]
[1776998013224,38.98,78317.62,33.3,0.17633,0.00015,11.7587]
[1776998014599,38.98,78318.23,33.3,0.17642,0.00015,11.76254]
[1776998014832,38.98,78323.01,33.3,0.17712,0.00015,11.79274]
[1776998016896,38.98,78326.34,33.3,0.17761,0.00015,11.81373]
[1776998018053,38.98,78326.95,33.3,0.1777,0.00015,11.81746]
[1776998019600,38.98,78327.72,33.3,0.17781,0.00015,11.82224]
[1776998019620,38.98,78327.72,33.3,0.17781,0.00015,11.82224]
[1776998020927,38.98,78329.67,33.3,0.17809,0.00015,11.83452]
[1776998021029,38.98,78329.67,33.3,0.17809,0.00015,11.83452]
[1776998022399,38.98,78332.69,33.3,0.17854,0.00015,11.85364]
[1776998022457,38.98,78332.69,33.3,0.17854,0.00015,11.85364]
[1776998023695,38.98,78334.02,33.3,0.17874,0.00015,11.86205]
[1776998025433,38.98,78332.64,33.3,0.17853,0.00015,11.85333]
[1776998026594,38.98,78332.07,33.3,0.17845,0.00015,11.84973]
[1776998031960,38.98,78333.31,33.3,0.17863,0.00015,11.85759]
[1776998037476,38.98,78333.43,33.3,0.17865,0.00015,11.85832]
[1776998043041,38.98,78335.61,33.3,0.17897,0.00015,11.87189]
[1776998048628,38.97,78336.76,33.3,0.17913,0.00015,11.87903]
[1776998048636,38.97,78336.76,33.3,0.17913,0.00015,11.87903]
[1776998052939,38.97,78336.28,33.3,0.17906,0.00015,11.87576]
[1776998053433,38.97,78336.28,33.3,0.17906,0.00015,11.87576]
[1776998053632,38.97,78336.28,33.3,0.17906,0.00015,11.87576]
[1776998053724,38.97,78336.28,33.3,0.17906,0.00015,11.87576]
[1776998053812,38.97,78336.28,33.3,0.17906,0.00015,11.87576]
[1776998053819,38.97,78336.42,33.3,0.17908,0.00015,11.87661]
[1776998054684,38.97,78319.26,33.3,0.17655,0.00015,11.76791]
[1776998055795,38.97,78304.25,33.3,0.17435,0.00015,11.67267]
[1776998056858,38.97,78303.96,33.3,0.17431,0.00015,11.67073]
[1776998057772,38.97,78303.96,33.3,0.17431,0.00015,11.67073]
[1776998058206,38.97,78304.29,33.3,0.17435,0.00015,11.67272]
[1776998062340,38.97,78306.22,33.3,0.17462,0.00015,11.68451]
[1776998063186,38.97,78311.93,33.3,0.17545,0.00015,11.72054]
[1776998063667,38.97,78311.93,33.3,0.17545,0.00015,11.72054]
[1776998063767,38.97,78314.02,33.3,0.17575,0.00015,11.7336]
[1776998064549,38.97,78314.02,33.3,0.17575,0.00015,11.7336]
[1776998064610,38.97,78315.24,33.3,0.17593,0.00015,11.74133]
[1776998066927,38.97,78315.72,33.3,0.17599,0.00015,11.74397]
[1776998072245,38.96,78315.67,33.3,0.17589,0.00015,11.73619]
[1776998077280,38.96,78316.34,33.3,0.17596,0.00015,11.73945]
[1776998082315,38.96,78322.94,33.3,0.1769,0.00015,11.78016]
[1776998086638,38.95,78324.29,33.3,0.17708,0.00015,11.78796]
[1776998088834,38.95,78326.7,33.3,0.17743,0.00015,11.80273]
[1776998088838,38.95,78327.82,33.3,0.17759,0.00015,11.80956]
[1776998090988,38.95,78328.93,33.3,0.17774,0.00015,11.81625]
[1776998091415,38.95,78328.93,33.3,0.17774,0.00015,11.81625]
[1776998091498,38.95,78330.55,33.3,0.17798,0.00015,11.82642]
[1776998097476,38.95,78334.41,33.3,0.17855,0.00015,11.85108]
[1776998097839,38.95,78334.41,33.3,0.17855,0.00015,11.85108]
[1776998098690,38.95,78334.39,33.3,0.17855,0.00015,11.85099]
[1776998099483,38.95,78334.29,33.3,0.17854,0.00015,11.8504]
[1776998105079,38.95,78333.86,33.3,0.17848,0.00015,11.84799]
[1776998105562,38.95,78333.86,33.3,0.17848,0.00015,11.84799]
[1776998105663,38.95,78333.84,33.3,0.17848,0.00015,11.84792]
[1776998111518,38.95,78333.42,33.3,0.1784,0.00015,11.84432]
[1776998116553,38.94,78333.59,33.3,0.1784,0.00015,11.84467]
[1776998120050,38.94,78333.82,33.3,0.17843,0.00015,11.84569]
[1776998125615,38.94,78335.82,33.3,0.1787,0.00015,11.85743]
[1776998131099,38.94,78335.61,33.3,0.17866,0.00015,11.85564]
[1776998136694,38.93,78336.22,33.3,0.17865,0.00015,11.85201]
[1776998141730,38.93,78338.94,33.3,0.17903,0.00015,11.86849]
[1776998142536,38.93,78338.94,33.3,0.17903,0.00015,11.86849]
[1776998142831,38.93,78338.94,33.3,0.17903,0.00015,11.86849]
[1776998142848,38.93,78340.58,33.3,0.17927,0.00015,11.8787]
[1776998148779,38.93,78341.42,33.3,0.1794,0.00015,11.88409]
[1776998151643,38.93,78342.57,33.3,0.17957,0.00015,11.89138]
[1776998156608,38.93,78348.94,33.3,0.18051,0.00015,11.93155]
[1776998158517,38.93,78348.96,33.3,0.18051,0.00015,11.93156]
[1776998158656,38.93,78348.96,33.3,0.18051,0.00015,11.93156]
[1776998160002,38.93,78353.61,33.3,0.1812,0.00015,11.96079]
[1776998160867,38.93,78362.15,33.3,0.18248,0.00015,12.01462]
[1776998162146,38.93,78368.48,33.3,0.18342,0.00015,12.05448]
[1776998167917,38.92,78371.27,33.3,0.18381,0.00015,12.07083]
[1776998173366,38.92,78369.51,33.3,0.18352,0.00015,12.0585]
[1776998173856,38.92,78369.51,33.3,0.18352,0.00015,12.0585]
[1776998174837,38.92,78366.37,33.3,0.18304,0.00015,12.03846]
[1776998180755,38.91,78365.2,33.3,0.18284,0.00015,12.02978]
[1776998186043,38.91,78363.29,33.3,0.18252,0.00015,12.0165]
[1776998191078,38.9,78363.46,33.3,0.18244,0.00015,12.01006]
[1776998196113,38.9,78363.77,33.3,0.18247,0.00015,12.01096]
[1776998201620,38.9,78363.13,33.3,0.18235,0.00015,12.00606]
[1776998202241,38.89,78360.11,33.3,0.18189,0.00015,11.98676]
[1776998202279,38.89,78360.11,33.3,0.18189,0.00015,11.98676]
[1776998202419,38.89,78360.11,33.3,0.18189,0.00015,11.98676]
[1776998202493,38.89,78360.11,33.3,0.18189,0.00015,11.98676]
[1776998202526,38.89,78360.11,33.3,0.18189,0.00015,11.98676]
[1776998202820,38.89,78360.11,33.3,0.18189,0.00015,11.98676]
[1776998203775,38.89,78356.77,33.3,0.18139,0.00015,11.96546]
[1776998204672,38.89,78352.67,33.3,0.18077,0.00015,11.93937]
[1776998210211,38.89,78346.36,33.3,0.17982,0.00015,11.8988]
[1776998212298,38.89,78346.05,33.3,0.17977,0.00015,11.89676]
[1776998212307,38.89,78346.05,33.3,0.17977,0.00015,11.89676]
[1776998212399,38.89,78346.09,33.3,0.17977,0.00015,11.89694]
[1776998217474,38.89,78343.65,33.3,0.1794,0.00015,11.88115]
[1776998223302,38.89,78343.62,33.3,0.17939,0.00015,11.88045]
[1776998229345,38.89,78343.78,33.3,0.1794,0.00015,11.88109]
[1776998233373,38.88,78335.37,33.3,0.17815,0.00015,11.82763]
[1776998238408,38.89,78332.18,33.3,0.17768,0.00015,11.80756]
[1776998243505,38.89,78330.37,33.3,0.17742,0.00015,11.79625]
[1776998243515,38.89,78330.37,33.3,0.17742,0.00015,11.79625]
[1776998243887,38.89,78330.37,33.3,0.17742,0.00015,11.79625]
[1776998244450,38.89,78320.16,33.3,0.17592,0.00015,11.73146]
[1776998249485,38.89,78315.18,33.3,0.17519,0.00015,11.69995]
[1776998254520,38.89,78312.51,33.3,0.17473,0.00015,11.67693]
[1776998255657,38.89,78312.51,33.3,0.17473,0.00015,11.67693]
[1776998261489,38.89,78314.7,33.3,0.17507,0.00015,11.69137]
[1776998262478,38.89,78314.05,33.3,0.17497,0.00015,11.68731]
[1776998264590,38.89,78324.14,33.3,0.17645,0.00015,11.75141]
[1776998269625,38.89,78321.93,33.3,0.17613,0.00015,11.7374]
[1776998270873,38.89,78321.93,33.3,0.17613,0.00015,11.7374]
[1776998276495,38.89,78321.66,33.3,0.17609,0.00015,11.73578]
[1776998281709,38.89,78320.91,33.3,0.17599,0.00015,11.73115]
[1776998285393,38.89,78324.58,33.3,0.17653,0.00015,11.75448]
[1776998291781,38.89,78324.8,33.3,0.17656,0.00015,11.75586]
[1776998293642,38.89,78324.7,33.3,0.17654,0.00015,11.75523]
[1776998299837,38.89,78324.85,33.3,0.17657,0.00015,11.75618]
[1776998304874,38.89,78324.98,33.3,0.17659,0.00015,11.75703]
[1776998310918,38.89,78325.03,33.3,0.17659,0.00015,11.75737]
[1776998315955,38.89,78323.09,33.3,0.17624,0.00015,11.73884]
[1776998318431,38.89,78325.82,33.3,0.17664,0.00015,11.75619]
[1776998319395,38.89,78331.03,33.3,0.17741,0.00015,11.78922]
[1776998319983,38.89,78338.26,33.3,0.17848,0.00015,11.83499]
[1776998320330,38.89,78338.26,33.3,0.17848,0.00015,11.83499]
[1776998320990,38.89,78345.62,33.3,0.17957,0.00015,11.88165]
[1776998323004,38.89,78354.95,33.3,0.18096,0.00015,11.94063]
[1776998324430,38.89,78355.31,33.3,0.18101,0.00015,11.94282]
[1776998326401,38.89,78359.57,33.3,0.18164,0.00015,11.96956]
[1776998326462,38.89,78359.57,33.3,0.18164,0.00015,11.96956]
[1776998326553,38.89,78359.57,33.3,0.18164,0.00015,11.96956]
[1776998326684,38.89,78359.57,33.3,0.18164,0.00015,11.96956]
[1776998327033,38.89,78364.11,33.3,0.18232,0.00015,11.99812]
[1776998328043,38.89,78371.04,33.3,0.18335,0.00015,12.04175]
[1776998333078,38.89,78372.27,33.3,0.18352,0.00015,12.04855]
[1776998338113,38.88,78371.65,33.3,0.1834,0.00015,12.04352]
[1776998340231,38.88,78371.97,33.3,0.18344,0.00015,12.04532]
[1776998340257,38.88,78371.97,33.3,0.18344,0.00015,12.04532]
[1776998345607,38.87,78375.56,33.3,0.18394,0.00015,12.06656]
[1776998351205,38.87,78377.24,33.3,0.18416,0.00015,12.07561]
[1776998355077,38.87,78377.41,33.3,0.18417,0.00015,12.07616]
[1776998357859,38.86,78378.47,33.3,0.18431,0.00015,12.0818]
[1776998357975,38.86,78378.47,33.3,0.18431,0.00015,12.0818]
[1776998365164,38.85,78378.14,33.3,0.1842,0.00015,12.07757]
[1776998365187,38.85,78378.14,33.3,0.1842,0.00015,12.07757]
[1776998365230,38.85,78378.14,33.3,0.1842,0.00015,12.07757]
[1776998365303,38.85,78378.24,33.3,0.18422,0.00015,12.07821]
[1776998366227,38.85,78378.24,33.3,0.18422,0.00015,12.07821]
[1776998366796,38.85,78377.92,33.3,0.18416,0.00015,12.07582]
[1776998368214,38.85,78377.81,33.3,0.18414,0.00015,12.07486]
[1776998373541,38.85,78377.9,33.3,0.18405,0.00015,12.06786]
[1776998377554,38.84,78370.83,33.3,0.18296,0.00015,12.02229]
[1776998382359,38.84,78366.52,33.3,0.18229,0.00015,11.99404]
[1776998383208,38.84,78362.53,33.3,0.18169,0.00015,11.96861]
[1776998384052,38.84,78362.53,33.3,0.18169,0.00015,11.96861]
[1776998385116,38.84,78364.43,33.3,0.18197,0.00015,11.98049]
[1776998389278,38.84,78367.16,33.3,0.18236,0.00015,11.99709]
[1776998395514,38.83,78370.68,33.3,0.18285,0.00015,12.01776]
[1776998399191,38.83,78371.64,33.3,0.18298,0.00015,12.02319]
[1776998399276,38.83,78371.64,33.3,0.18298,0.00015,12.02319]
[1776998399470,38.83,78371.64,33.3,0.18298,0.00015,12.02319]
[1776998399545,38.83,78371.64,33.3,0.18298,0.00015,12.02319]
[1776998400114,38.83,78371.64,33.3,0.18298,0.00015,12.02319]
[1776998400174,38.83,78361.01,33.3,0.18138,0.00015,11.95568]
[1776998400550,38.83,78350.85,33.3,0.17986,0.00015,11.89117]
[1776998401282,38.83,78350.85,33.3,0.17986,0.00015,11.89117]
[1776998401334,38.83,78350.85,33.3,0.17986,0.00015,11.89117]
[1776998402061,38.83,78350.85,33.3,0.17986,0.00015,11.89117]
[1776998402459,38.83,78349.87,33.3,0.17971,0.00015,11.8849]
[1776998402564,38.82,78335.65,33.3,0.1776,0.00015,11.79457]
[1776998404280,38.82,78331.16,33.3,0.17694,0.00015,11.76606]
[1776998404717,38.82,78331.16,33.3,0.17694,0.00015,11.76606]
[1776998405003,38.82,78338.94,33.3,0.17809,0.00015,11.81545]
[1776998405838,38.82,78338.94,33.3,0.17809,0.00015,11.81545]
[1776998407599,38.82,78349.35,33.3,0.17963,0.00015,11.88147]
[1776998410277,38.82,78349.73,33.3,0.17969,0.00015,11.88382]
[1776998411647,38.82,78349.45,33.3,0.17965,0.00015,11.88202]
[1776998413271,38.82,78349.49,33.3,0.17965,0.00015,11.88225]
[1776998418676,38.82,78349.71,33.3,0.17968,0.00015,11.88358]
[1776998423711,38.82,78350.65,33.3,0.17982,0.00015,11.88949]
[1776998428005,38.82,78348.99,33.3,0.17957,0.00015,11.87892]
[1776998428475,38.82,78350.6,33.3,0.17981,0.00015,11.88912]
[1776998432745,38.82,78351.5,33.3,0.17994,0.00015,11.89475]
[1776998435312,38.82,78358.74,33.3,0.18095,0.00015,11.9342]
[1776998440830,38.82,78358.01,33.3,0.18083,0.00015,11.92908]
[1776998441238,38.82,78358.01,33.3,0.18083,0.00015,11.92908]
[1776998443050,38.82,78355.72,33.3,0.18049,0.00015,11.91449]
[1776998447120,38.82,78352.86,33.3,0.18006,0.00015,11.89621]
[1776998447660,38.82,78352.9,33.3,0.18006,0.00015,11.89643]
[1776998451949,38.82,78353.3,33.3,0.18012,0.00015,11.89883]
[1776998453059,38.82,78353.95,33.3,0.18021,0.00015,11.90292]
[1776998457398,38.82,78354.41,33.3,0.18028,0.00015,11.90566]
[1776998459250,38.82,78357.75,33.3,0.18077,0.00015,11.92672]
[1776998462050,38.82,78358.24,33.3,0.18084,0.00015,11.92969]
[1776998468024,38.81,78364.46,33.3,0.18176,0.00015,11.96832]
[1776998473059,38.81,78365.51,33.3,0.1819,0.00015,11.97432]
[1776998478093,38.81,78363.86,33.3,0.18163,0.00015,11.96317]
[1776998481410,38.81,78364.4,33.3,0.18171,0.00015,11.9662]
[1776998484438,38.81,78364.74,33.3,0.18175,0.00015,11.96795]
[1776998489520,38.8,78372.82,33.3,0.18294,0.00015,12.01821]
[1776998491377,38.8,78372.29,33.3,0.18278,0.00015,12.00818]
[1776998497230,38.8,78376.32,33.3,0.18336,0.00015,12.03254]
[1776998502265,38.79,78375.83,33.3,0.18326,0.00015,12.02841]
[1776998503172,38.79,78375.83,33.3,0.18326,0.00015,12.02841]
[1776998503195,38.79,78375.83,33.3,0.18326,0.00015,12.02841]
[1776998508307,38.79,78376.67,33.3,0.18336,0.00015,12.03252]
[1776998509289,38.79,78376.67,33.3,0.18336,0.00015,12.03252]
[1776998516362,38.78,78376.64,33.3,0.18332,0.00015,12.03077]
[1776998521398,38.78,78376.78,33.3,0.18331,0.00015,12.03071]
[1776998525463,38.78,78376.9,33.3,0.18331,0.00015,12.03074]
[1776998527440,38.77,78384.6,33.3,0.18447,0.00015,12.07889]
[1776998532474,38.77,78378.7,33.3,0.18354,0.00015,12.04039]
[1776998536524,38.77,78376.74,33.3,0.18323,0.00015,12.02744]
[1776998541538,38.76,78379.04,33.3,0.18356,0.00015,12.04091]
[1776998546573,38.76,78381.16,33.3,0.18385,0.00015,12.05338]
[1776998551608,38.76,78380.56,33.3,0.18367,0.00015,12.04232]
[1776998556643,38.75,78381.38,33.3,0.18377,0.00015,12.0466]
[1776998561678,38.75,78382.47,33.3,0.18391,0.00015,12.05257]
[1776998566713,38.74,78387.07,33.3,0.18459,0.00015,12.08074]
[1776998571748,38.74,78381.84,33.3,0.18377,0.00015,12.04657]
[1776998576783,38.74,78380.45,33.3,0.18354,0.00015,12.03691]
[1776998582362,38.73,78380.15,33.3,0.18347,0.00015,12.03423]
[1776998587861,38.73,78379.33,33.3,0.18333,0.00015,12.02814]
[1776998594940,38.73,78378.9,33.3,0.18325,0.00015,12.02484]
[1776998600954,38.72,78379.92,33.3,0.18337,0.00015,12.02999]
[1776998606996,38.72,78378.98,33.3,0.18321,0.00015,12.0232]
[1776998612030,38.72,78379.55,33.3,0.18321,0.00015,12.01984]
[1776998617066,38.71,78381.26,33.3,0.18345,0.00015,12.02998]
[1776998622101,38.71,78383.16,33.3,0.18372,0.00015,12.04129]
[1776998627136,38.71,78384.56,33.3,0.18391,0.00015,12.04934]
[1776998632171,38.71,78384.78,33.3,0.18392,0.00015,12.04993]
[1776998637206,38.7,78386.24,33.3,0.18412,0.00015,12.05838]
[1776998642241,38.7,78393.76,33.3,0.18525,0.00015,12.10517]
[1776998642653,38.7,78393.76,33.3,0.18525,0.00015,12.10517]
[1776998648103,38.7,78395.6,33.3,0.18551,0.00015,12.11603]
[1776998648253,38.7,78395.6,33.3,0.18551,0.00015,12.11603]
[1776998649261,38.7,78396.55,33.3,0.18565,0.00015,12.1219]
[1776998649281,38.7,78396.55,33.3,0.18565,0.00015,12.1219]
[1776998649290,38.69,78403.8,33.3,0.18675,0.00015,12.16765]
[1776998652029,38.69,78408.04,33.3,0.1874,0.00015,12.19439]
[1776998655793,38.69,78414.19,33.3,0.18834,0.00015,12.23292]
[1776998657089,38.69,78415.41,33.3,0.18852,0.00015,12.24052]
[1776998657125,38.69,78415.41,33.3,0.18852,0.00015,12.24052]
[1776998658662,38.69,78421.47,33.3,0.18945,0.00015,12.27854]
[1776998658763,38.69,78421.47,33.3,0.18945,0.00015,12.27854]
[1776998658899,38.69,78421.47,33.3,0.18945,0.00015,12.27854]
[1776998659360,38.69,78423.79,33.3,0.1898,0.00015,12.29302]
[1776998661374,38.69,78431.22,33.3,0.19095,0.00016,12.33984]
[1776998666405,38.69,78433.85,33.3,0.19135,0.00016,12.35608]
[1776998667149,38.69,78433.43,33.3,0.19128,0.00016,12.35333]
[1776998667416,38.69,78433.76,33.3,0.19133,0.00016,12.35531]
[1776998672452,38.68,78434.49,33.3,0.19135,0.00016,12.3525]
[1776998675123,38.68,78434.47,33.3,0.19134,0.00016,12.35213]
[1776998675381,38.68,78434.47,33.3,0.19133,0.00016,12.35166]
[1776998680508,38.68,78439.12,33.3,0.19203,0.00016,12.38042]
[1776998685543,38.68,78439.75,33.3,0.19212,0.00016,12.38373]
[1776998687783,38.68,78439.52,33.3,0.19208,0.00016,12.38215]
[1776998688160,38.68,78439.52,33.3,0.19208,0.00016,12.38215]
[1776998693598,38.67,78439.13,33.3,0.19199,0.00016,12.37877]
[1776998698634,38.67,78439.63,33.3,0.19205,0.00016,12.38114]
[1776998701156,38.67,78439.37,33.3,0.19201,0.00016,12.37937]
[1776998703361,38.67,78444.26,33.3,0.19276,0.00016,12.40993]
[1776998707885,38.66,78450.47,33.3,0.19371,0.00016,12.44813]
[1776998712320,38.66,78458.08,33.3,0.19488,0.00016,12.4952]
[1776998717469,38.66,78455.28,33.3,0.19443,0.00016,12.47687]
[1776998723155,38.65,78452.69,33.3,0.194,0.00016,12.45965]
[1776998728844,38.65,78453.96,33.3,0.19417,0.00016,12.46657]
[1776998731445,38.65,78454.14,33.3,0.19419,0.00016,12.46754]
[1776998740929,38.64,78453.01,33.3,0.19392,0.00016,12.45328]
[1776998745197,38.64,78453.1,33.3,0.19393,0.00016,12.45364]
[1776998745497,38.64,78453.1,33.3,0.19393,0.00016,12.45364]
[1776998745964,38.64,78445.71,33.3,0.19277,0.00016,12.4068]
[1776998749155,38.64,78443.62,33.3,0.19243,0.00016,12.39336]
[1776998755458,38.64,78448.49,33.3,0.19317,0.00016,12.42318]
[1776998761445,38.63,78445.59,33.3,0.1927,0.00016,12.40404]
[1776998767113,38.63,78444.07,33.3,0.19244,0.00016,12.39364]
[1776998768355,38.63,78444.07,33.3,0.19244,0.00016,12.39364]
[1776998772253,38.63,78435.87,33.3,0.19115,0.00016,12.34151]
[1776998778191,38.63,78431.58,33.3,0.19048,0.00016,12.3141]
[1776998783226,38.63,78433.35,33.3,0.19075,0.00016,12.32505]
[1776998788570,38.62,78433.78,33.3,0.19079,0.00016,12.32695]
[1776998791367,38.62,78433.56,33.3,0.19076,0.00016,12.32543]
[1776998791468,38.62,78433.03,33.3,0.1906,0.00016,12.31574]
[1776998797324,38.62,78429.91,33.3,0.19009,0.00016,12.2948]
[1776998798580,38.62,78429.65,33.3,0.19004,0.00016,12.29297]
[1776998804373,38.61,78429.45,33.3,0.18998,0.00016,12.29063]
[1776998808607,38.61,78430.57,33.3,0.19014,0.00016,12.29703]
[1776998814443,38.6,78433.85,33.3,0.19058,0.00016,12.315]
[1776998819478,38.58,78432.14,33.3,0.19017,0.00016,12.29862]
[1776998820808,38.58,78432.48,33.3,0.19022,0.00016,12.30062]
[1776998826411,38.57,78429.66,33.3,0.18977,0.00016,12.28204]
[1776998830787,38.57,78427.71,33.3,0.18945,0.00016,12.26915]
[1776998836597,38.57,78422.8,33.3,0.18868,0.00015,12.23754]
[1776998838836,38.57,78422.77,33.3,0.18867,0.00015,12.23723]
[1776998842702,38.57,78422.72,33.3,0.18866,0.00015,12.23673]
[1776998848559,38.57,78422.44,33.3,0.18861,0.00015,12.23459]
[1776998853686,38.55,78423.05,33.3,0.18855,0.00015,12.2289]
[1776998856127,38.55,78421.78,33.3,0.18831,0.00015,12.21915]
[1776998861631,38.55,78413.66,33.3,0.18706,0.00015,12.16766]
[1776998863467,38.55,78413.73,33.3,0.18708,0.00015,12.16853]
[1776998868171,38.55,78415.0,33.3,0.18728,0.00015,12.17684]
[1776998873856,38.55,78414.61,33.3,0.18723,0.00015,12.17451]
[1776998876351,38.55,78414.61,33.3,0.18723,0.00015,12.17451]
[1776998876453,38.55,78414.65,33.3,0.18723,0.00015,12.17481]
[1776998881914,38.55,78417.82,33.3,0.18772,0.00015,12.19469]
[1776998885894,38.55,78419.52,33.3,0.18797,0.00015,12.20528]
[1776998889970,38.55,78411.76,33.3,0.18677,0.00015,12.15581]
[1776998892577,38.55,78411.97,33.3,0.1868,0.00015,12.15714]
[1776998893334,38.55,78411.92,33.3,0.1868,0.00015,12.15681]
[1776998894328,38.55,78410.05,33.3,0.18651,0.00015,12.14492]
[1776998894675,38.55,78402.34,33.3,0.18532,0.00015,12.0958]
[1776998894784,38.55,78402.34,33.3,0.18532,0.00015,12.0958]
[1776998895008,38.55,78389.58,33.3,0.18336,0.00015,12.01416]
[1776998896359,38.55,78389.58,33.3,0.18336,0.00015,12.01416]
[1776998898338,38.55,78382.59,33.3,0.18231,0.00015,11.96978]
[1776998904617,38.55,78381.02,33.3,0.18209,0.00015,11.96049]
[1776998908077,38.56,78380.54,33.3,0.18208,0.00015,11.96026]
[1776998908234,38.56,78380.54,33.3,0.18208,0.00015,11.96026]
[1776998911047,38.57,78373.43,33.3,0.18105,0.00015,11.91653]
[1776998911550,38.57,78373.43,33.3,0.18105,0.00015,11.91653]
[1776998912496,38.57,78372.28,33.3,0.18081,0.00015,11.90309]
[1776998912664,38.57,78370.17,33.3,0.18049,0.00015,11.88983]
[1776998912855,38.57,78370.17,33.3,0.18049,0.00015,11.88983]
[1776998913610,38.57,78370.17,33.3,0.18049,0.00015,11.88983]
[1776998913754,38.57,78366.99,33.3,0.18002,0.00015,11.86991]
[1776998916684,38.58,78365.09,33.3,0.17977,0.00015,11.85912]
[1776998921728,38.58,78365.48,33.3,0.17987,0.00015,11.86326]
[1776998924676,38.58,78365.46,33.3,0.17987,0.00015,11.86326]
[1776998924691,38.58,78365.46,33.3,0.17987,0.00015,11.86326]
[1776998925733,38.58,78365.47,33.3,0.17987,0.00015,11.86339]
[1776998925230,38.58,78365.33,33.3,0.17985,0.00015,11.86256]
[1776998929384,38.58,78363.12,33.3,0.17952,0.00015,11.84857]
[1776998930451,38.58,78363.35,33.3,0.17956,0.00015,11.85007]
[1776998931973,38.58,78362.79,33.3,0.17948,0.00015,11.84658]
[1776998937082,38.58,78362.9,33.3,0.1795,0.00015,11.84746]
[1776998941171,38.58,78363.43,33.3,0.17958,0.00015,11.85097]
[1776998941850,38.58,78369.92,33.3,0.18056,0.00015,11.89238]
[1776998942890,38.58,78374.57,33.3,0.18126,0.00015,11.922]
[1776998943685,38.58,78374.57,33.3,0.18126,0.00015,11.922]
[1776998943879,38.58,78374.77,33.3,0.18129,0.00015,11.92321]
[1776998943900,38.58,78374.77,33.3,0.18129,0.00015,11.92321]
[1776998946776,38.58,78378.67,33.3,0.18187,0.00015,11.94786]
[1776998950077,38.58,78379.72,33.3,0.18202,0.00015,11.9543]
[1776998955120,38.58,78380.6,33.3,0.18215,0.00015,11.95946]
[1776998957924,38.58,78384.29,33.3,0.1827,0.00015,11.98264]
[1776998963411,38.58,78384.61,33.3,0.18273,0.00015,11.98407]
[1776998966594,38.58,78385.32,33.3,0.18283,0.00015,11.98822]
[1776998972563,38.57,78391.82,33.3,0.18373,0.00015,12.02241]
[1776998977597,38.57,78382.28,33.3,0.18226,0.00015,11.96087]
[1776998981632,38.57,78373.54,33.3,0.18093,0.00015,11.90486]
[1776998987668,38.57,78371.88,33.3,0.18067,0.00015,11.89419]
[1776998989286,38.57,78371.73,33.3,0.18065,0.00015,11.89322]
[1776998995121,38.57,78372.24,33.3,0.18071,0.00015,11.89574]
[1776998996662,38.56,78372.39,33.3,0.18073,0.00015,11.89656]
[1776998996735,38.56,78372.39,33.3,0.18073,0.00015,11.89656]
[1776998997082,38.56,78374.05,33.3,0.18098,0.00015,11.907]
[1776998997211,38.56,78374.05,33.3,0.18098,0.00015,11.907]
[1776998997294,38.56,78374.05,33.3,0.18098,0.00015,11.907]
[1776998997572,38.56,78374.05,33.3,0.18098,0.00015,11.907]
[1776998997670,38.56,78374.05,33.3,0.18098,0.00015,11.907]
[1776998997695,38.56,78374.05,33.3,0.18098,0.00015,11.907]
[1776998997739,38.56,78398.63,33.3,0.18471,0.00015,12.06353]
[1776998998081,38.56,78398.63,33.3,0.18471,0.00015,12.06353]
[1776998999343,38.56,78402.65,33.3,0.18533,0.00015,12.08907]
[1776998999669,38.56,78402.65,33.3,0.18533,0.00015,12.08907]
[1776999000394,38.56,78399.83,33.3,0.18489,0.00015,12.07094]
[1776999001202,38.56,78399.83,33.3,0.18488,0.00015,12.07072]
[1776999002325,38.56,78399.56,33.3,0.18484,0.00015,12.0688]
[1776999004961,38.56,78394.67,33.3,0.18408,0.00015,12.03712]
[1776999005676,38.56,78394.67,33.3,0.18408,0.00015,12.03712]
[1776999005799,38.56,78394.67,33.3,0.18408,0.00015,12.03712]
[1776999008366,38.56,78394.91,33.3,0.1841,0.00015,12.03819]
[1776999008816,38.56,78394.95,33.3,0.1841,0.00015,12.03829]
[1776999013414,38.55,78398.33,33.3,0.18461,0.00015,12.05926]
[1776999018888,38.55,78400.42,33.3,0.18489,0.00015,12.07112]
[1776999023844,38.55,78403.77,33.3,0.18538,0.00015,12.09154]
[1776999028957,38.54,78393.04,33.3,0.1837,0.00015,12.02165]
[1776999034793,38.54,78393.61,33.3,0.18371,0.00015,12.01841]
[1776999041568,38.53,78392.89,33.3,0.18357,0.00015,12.01284]
[1776999041584,38.53,78392.89,33.3,0.18357,0.00015,12.01284]
[1776999046078,38.53,78399.79,33.3,0.1846,0.00015,12.05585]
[1776999048077,38.53,78400.18,33.3,0.18466,0.00015,12.05815]
[1776999049113,38.53,78399.56,33.3,0.18456,0.00015,12.05401]
[1776999055143,38.52,78400.15,33.3,0.18462,0.00015,12.05646]
[1776999060178,38.52,78400.44,33.3,0.18464,0.00015,12.05738]
[1776999065213,38.52,78401.55,33.3,0.18479,0.00015,12.06355]
[1776999066675,38.52,78401.55,33.3,0.18479,0.00015,12.06355]
[1776999072563,38.51,78402.01,33.3,0.18483,0.00015,12.06541]
[1776999073486,38.51,78401.63,33.3,0.18476,0.00015,12.06258]
[1776999075903,38.51,78396.92,33.3,0.18403,0.00015,12.0322]
[1776999075957,38.51,78393.04,33.3,0.18344,0.00015,12.00733]
[1776999077308,38.51,78378.16,33.3,0.18117,0.00015,11.91228]
[1776999078630,38.51,78378.16,33.3,0.18117,0.00015,11.91228]
[1776999078998,38.51,78374.13,33.3,0.18056,0.00015,11.88621]
[1776999080328,38.51,78364.05,33.3,0.17903,0.00015,11.82171]
[1776999082153,38.51,78358.77,33.3,0.17824,0.00015,11.78783]
[1776999082257,38.51,78358.77,33.3,0.17824,0.00015,11.78783]
[1776999082448,38.51,78358.02,33.3,0.17813,0.00015,11.78304]
[1776999083916,38.51,78358.02,33.3,0.17813,0.00015,11.78304]
[1776999084170,38.51,78357.88,33.3,0.1781,0.00015,11.78201]
[1776999084315,38.51,78357.88,33.3,0.1781,0.00015,11.78201]
[1776999084551,38.51,78357.88,33.3,0.1781,0.00015,11.78201]
[1776999084920,38.51,78340.18,33.3,0.17546,0.00015,11.6686]
[1776999085365,38.5,78328.41,33.3,0.17371,0.00015,11.59279]
[1776999086495,38.5,78328.41,33.3,0.17371,0.00015,11.59279]
[1776999086884,38.5,78327.0,33.3,0.1735,0.00015,11.58343]
[1776999087239,38.5,78327.0,33.3,0.1735,0.00015,11.58343]
[1776999087379,38.5,78327.45,33.3,0.17355,0.00015,11.58585]
[1776999088504,38.5,78327.45,33.3,0.17355,0.00015,11.58585]
[1776999088510,38.5,78327.45,33.3,0.17355,0.00015,11.58585]
[1776999088855,38.5,78324.42,33.3,0.1731,0.00015,11.56616]
[1776999089997,38.5,78326.47,33.3,0.1734,0.00015,11.57921]
[1776999090851,38.5,78326.47,33.3,0.1734,0.00015,11.57921]
[1776999093534,38.5,78332.05,33.3,0.17414,0.00015,11.60829]
[1776999094676,38.5,78332.34,33.3,0.17418,0.00015,11.61]
[1776999094777,38.5,78332.4,33.3,0.17419,0.00015,11.61022]
[1776999100305,38.49,78329.04,33.3,0.17366,0.00015,11.58728]
[1776999102940,38.49,78329.35,33.3,0.17369,0.00015,11.58873]
[1776999103492,38.49,78330.54,33.3,0.17385,0.00015,11.59579]
[1776999105006,38.49,78331.0,33.3,0.17392,0.00015,11.5986]
[1776999105609,38.49,78331.87,33.3,0.17404,0.00015,11.60405]
[1776999110734,38.45,78332.65,33.3,0.1739,0.00015,11.59812]
[1776999110769,38.45,78332.65,33.3,0.1739,0.00015,11.59812]
[1776999110781,38.45,78332.65,33.3,0.1739,0.00015,11.59812]
[1776999110874,38.45,78332.8,33.3,0.17392,0.00015,11.59881]
[1776999114819,38.43,78339.2,33.3,0.17476,0.00015,11.63559]
[1776999115636,38.43,78339.31,33.3,0.17477,0.00015,11.63614]
[1776999116507,38.43,78337.21,33.3,0.17446,0.00015,11.6225]
[1776999116596,38.43,78326.01,33.3,0.1728,0.00015,11.55044]
[1776999117872,38.43,78326.01,33.3,0.1728,0.00015,11.55044]
[1776999117944,38.43,78321.07,33.3,0.17207,0.00015,11.51865]
[1776999121878,38.43,78307.65,33.3,0.17009,0.00015,11.43171]
[1776999127673,38.42,78310.95,33.3,0.17056,0.00015,11.4524]
[1776999132728,38.42,78315.14,33.3,0.17116,0.00015,11.4789]
[1776999138296,38.42,78321.17,33.3,0.17203,0.00015,11.51677]
[1776999143785,38.42,78319.28,33.3,0.17173,0.00015,11.50372]
[1776999148820,38.41,78316.74,33.3,0.17134,0.00015,11.48671]
[1776999153855,38.41,78313.36,33.3,0.17076,0.00015,11.45813]
[1776999156192,38.41,78313.12,33.3,0.17072,0.00015,11.45642]
[1776999156214,38.41,78313.12,33.3,0.17072,0.00015,11.45642]
[1776999156342,38.41,78313.12,33.3,0.17072,0.00015,11.45642]
[1776999156566,38.41,78313.12,33.3,0.17072,0.00015,11.45642]
[1776999156686,38.41,78313.12,33.3,0.17072,0.00015,11.45642]
[1776999156876,38.41,78297.89,33.3,0.1685,0.00015,11.35837]
[1776999157380,38.41,78297.89,33.3,0.1685,0.00015,11.35837]
[1776999157883,38.41,78285.11,33.3,0.16665,0.00014,11.27584]
[1776999158164,38.41,78285.11,33.3,0.16665,0.00014,11.27584]
[1776999158284,38.41,78285.11,33.3,0.16665,0.00014,11.27584]
[1776999158896,38.41,78285.11,33.3,0.16665,0.00014,11.27584]
[1776999158918,38.41,78283.31,33.3,0.16639,0.00014,11.26424]
[1776999161077,38.41,78284.26,33.3,0.16652,0.00014,11.26996]
[1776999161276,38.41,78284.26,33.3,0.16652,0.00014,11.26996]
[1776999161570,38.41,78284.26,33.3,0.16652,0.00014,11.26996]
[1776999161640,38.41,78284.26,33.3,0.16652,0.00014,11.26996]
[1776999161903,38.41,78284.26,33.3,0.16652,0.00014,11.26996]
[1776999162004,38.41,78259.37,33.3,0.16295,0.00014,11.10949]
[1776999162064,38.41,78259.37,33.3,0.16295,0.00014,11.10949]
[1776999162436,38.41,78259.37,33.3,0.16295,0.00014,11.10949]
[1776999162544,38.41,78259.37,33.3,0.16295,0.00014,11.10949]
[1776999162866,38.41,78259.37,33.3,0.16295,0.00014,11.10949]
[1776999162939,38.4,78246.38,33.3,0.16108,0.00014,11.02427]
[1776999163185,38.4,78246.38,33.3,0.16108,0.00014,11.02427]
[1776999163471,38.4,78246.38,33.3,0.16108,0.00014,11.02427]
[1776999163712,38.4,78246.38,33.3,0.16108,0.00014,11.02427]
[1776999163755,38.4,78246.38,33.3,0.16108,0.00014,11.02427]
[1776999163980,38.4,78236.23,33.3,0.15963,0.00014,10.95795]
[1776999164362,38.4,78236.23,33.3,0.15963,0.00014,10.95795]
[1776999164995,38.4,78228.95,33.3,0.1586,0.00014,10.91067]
[1776999166509,38.4,78225.7,33.3,0.15815,0.00014,10.88978]
[1776999167197,38.4,78223.32,33.3,0.15784,0.00014,10.87554]
[1776999167438,38.4,78223.32,33.3,0.15784,0.00014,10.87554]
[1776999167936,38.4,78223.32,33.3,0.15784,0.00014,10.87554]
[1776999168031,38.41,78212.52,33.3,0.15637,0.00014,10.80738]
[1776999168274,38.41,78212.52,33.3,0.15637,0.00014,10.80738]
[1776999168571,38.41,78212.52,33.3,0.15637,0.00014,10.80738]
[1776999168641,38.41,78212.52,33.3,0.15637,0.00014,10.80738]
[1776999168960,38.41,78200.58,33.3,0.15473,0.00014,10.73068]
[1776999171244,38.42,78201.93,33.3,0.15497,0.00014,10.74201]
[1776999171986,38.42,78202.01,33.3,0.15499,0.00014,10.74273]
[1776999172997,38.42,78202.01,33.3,0.15499,0.00014,10.74273]
[1776999174356,38.41,78205.02,33.3,0.15536,0.00014,10.76041]
[1776999174688,38.41,78205.02,33.3,0.15536,0.00014,10.76041]
[1776999174750,38.41,78205.02,33.3,0.15536,0.00014,10.76041]
[1776999175007,38.4,78191.94,33.3,0.15353,0.00014,10.6746]
[1776999175297,38.4,78191.94,33.3,0.15353,0.00014,10.6746]
[1776999176018,38.4,78178.53,33.3,0.15166,0.00014,10.58606]
[1776999178031,38.39,78163.7,33.3,0.14958,0.00013,10.4875]
[1776999179038,38.39,78154.99,33.3,0.14841,0.00013,10.43144]
[1776999180046,38.39,78147.76,33.3,0.14746,0.00013,10.38535]
[1776999181120,38.39,78147.76,33.3,0.14746,0.00013,10.38535]
[1776999181724,38.39,78147.76,33.3,0.14746,0.00013,10.38546]
[1776999182014,38.39,78147.76,33.3,0.14746,0.00013,10.38546]
[1776999182068,38.39,78133.21,33.3,0.14556,0.00013,10.29379]
[1776999182643,38.39,78133.21,33.3,0.14556,0.00013,10.29379]
[1776999182902,38.39,78133.21,33.3,0.14556,0.00013,10.29379]
[1776999183409,38.4,78131.83,33.3,0.14543,0.00013,10.28707]
[1776999183491,38.4,78131.83,33.3,0.14543,0.00013,10.28707]
[1776999183498,38.4,78131.83,33.3,0.14543,0.00013,10.28707]
[1776999183500,38.4,78131.83,33.3,0.14543,0.00013,10.28707]
[1776999184027,38.41,78131.83,33.3,0.14549,0.00013,10.29006]
[1776999184439,38.41,78131.83,33.3,0.14549,0.00013,10.29006]
[1776999184698,38.41,78131.83,33.3,0.14549,0.00013,10.29006]
[1776999190327,38.41,78136.75,33.3,0.14611,0.00013,10.32017]
[1776999190329,38.41,78136.75,33.3,0.14611,0.00013,10.32017]
[1776999191972,38.4,78149.3,33.3,0.14772,0.00013,10.39822]
[1776999192876,38.4,78149.3,33.3,0.14772,0.00013,10.39822]
[1776999192970,38.4,78156.8,33.3,0.14872,0.00013,10.44621]
[1776999194028,38.4,78156.8,33.3,0.14872,0.00013,10.44621]
[1776999194182,38.39,78159.06,33.3,0.14897,0.00013,10.45828]
[1776999194328,38.39,78159.06,33.3,0.14897,0.00013,10.45828]
[1776999195061,38.38,78163.72,33.3,0.14954,0.00013,10.48563]
[1776999195479,38.38,78163.72,33.3,0.14954,0.00013,10.48563]
[1776999195789,38.38,78163.72,33.3,0.14954,0.00013,10.48563]
[1776999195895,38.38,78163.72,33.3,0.14954,0.00013,10.48563]
[1776999195984,38.38,78173.87,33.3,0.1509,0.00014,10.55018]
[1776999196521,38.38,78173.87,33.3,0.1509,0.00014,10.55018]
[1776999197625,38.37,78179.71,33.3,0.15166,0.00014,10.58622]
[1776999197675,38.37,78181.42,33.3,0.15188,0.00014,10.59702]
[1776999198170,38.37,78181.42,33.3,0.15188,0.00014,10.59702]
[1776999198534,38.37,78181.42,33.3,0.15188,0.00014,10.59702]
[1776999198560,38.37,78181.42,33.3,0.15188,0.00014,10.59702]
[1776999199045,38.37,78181.42,33.3,0.15188,0.00014,10.59702]
[1776999200194,38.36,78193.14,33.3,0.15343,0.00014,10.67017]
[1776999201194,38.36,78193.14,33.3,0.15343,0.00014,10.67017]
[1776999201365,38.36,78194.67,33.3,0.15364,0.00014,10.67994]
[1776999202251,38.36,78194.67,33.3,0.15364,0.00014,10.67994]
[1776999202523,38.36,78194.67,33.3,0.15364,0.00014,10.67994]
[1776999202795,38.36,78188.38,33.3,0.15277,0.00014,10.63911]
[1776999203218,38.36,78170.13,33.3,0.15029,0.00014,10.52122]
[1776999204237,38.36,78170.13,33.3,0.15029,0.00014,10.52122]
[1776999205253,38.36,78171.59,33.3,0.15051,0.00014,10.53167]
[1776999207248,38.37,78184.83,33.3,0.15234,0.00014,10.61849]
[1776999212605,38.36,78188.96,33.3,0.15277,0.00014,10.63591]
[1776999218879,38.34,78194.07,33.3,0.15337,0.00014,10.66423]
[1776999224367,38.34,78199.34,33.3,0.15406,0.00014,10.69693]
[1776999229721,38.34,78199.35,33.3,0.15405,0.00014,10.69621]
[1776999231461,38.34,78192.75,33.3,0.15314,0.00014,10.65333]
[1776999233347,38.34,78192.22,33.3,0.15306,0.00014,10.64963]
[1776999233555,38.34,78192.22,33.3,0.15306,0.00014,10.64963]
[1776999233610,38.34,78192.22,33.3,0.15306,0.00014,10.64963]
[1776999233680,38.34,78192.22,33.3,0.15306,0.00014,10.64963]
[1776999233747,38.34,78192.22,33.3,0.15306,0.00014,10.64963]
[1776999233957,38.34,78192.22,33.3,0.15306,0.00014,10.64963]
[1776999234066,38.34,78192.22,33.3,0.15305,0.00014,10.64949]
[1776999234190,38.34,78192.22,33.3,0.15305,0.00014,10.64949]
[1776999234442,38.34,78192.22,33.3,0.15305,0.00014,10.64949]
[1776999234576,38.34,78192.22,33.3,0.15305,0.00014,10.64949]
[1776999235089,38.34,78192.22,33.3,0.15305,0.00014,10.64949]
[1776999234662,38.33,78177.02,33.3,0.15097,0.00014,10.55099]
[1776999235348,38.33,78177.02,33.3,0.15097,0.00014,10.55099]
[1776999235654,38.33,78177.02,33.3,0.15097,0.00014,10.55099]
[1776999235844,38.33,78177.02,33.3,0.15097,0.00014,10.55099]
[1776999235933,38.33,78166.34,33.3,0.14948,0.00013,10.48016]
[1776999236749,38.33,78166.34,33.3,0.14948,0.00013,10.48016]
[1776999238623,38.3,78165.15,33.3,0.14917,0.00013,10.46545]
[1776999238744,38.29,78165.72,33.3,0.14918,0.00013,10.46574]
[1776999239563,38.29,78165.72,33.3,0.14918,0.00013,10.46574]
[1776999239600,38.29,78165.72,33.3,0.14918,0.00013,10.46574]
[1776999239686,38.29,78166.23,33.3,0.14922,0.00013,10.46796]
[1776999240725,38.29,78166.23,33.3,0.14922,0.00013,10.46796]
[1776999246976,38.26,78166.91,33.3,0.14914,0.00013,10.46417]
[1776999247529,38.26,78155.94,33.3,0.14765,0.00013,10.39273]
[1776999248896,38.26,78155.94,33.3,0.14765,0.00013,10.39273]
[1776999251678,38.25,78154.47,33.3,0.14739,0.00013,10.38014]
[1776999256235,38.24,78160.7,33.3,0.14814,0.00013,10.41648]
[1776999259015,38.23,78164.49,33.3,0.14864,0.00013,10.44025]
[1776999259064,38.23,78166.14,33.3,0.14885,0.00013,10.45053]
[1776999261803,38.23,78166.75,33.3,0.14893,0.00013,10.45417]
[1776999261848,38.23,78167.76,33.3,0.14906,0.00013,10.46054]
[1776999264653,38.23,78175.26,33.3,0.15005,0.00014,10.50773]
[1776999266459,38.23,78181.0,33.3,0.15082,0.00014,10.54433]
[1776999266667,38.22,78184.21,33.3,0.15124,0.00014,10.56456]
[1776999267807,38.22,78184.21,33.3,0.15124,0.00014,10.56456]
[1776999267961,38.22,78184.84,33.3,0.15132,0.00014,10.56828]
[1776999268500,38.22,78184.84,33.3,0.15132,0.00014,10.56828]
[1776999268651,38.22,78184.84,33.3,0.15132,0.00014,10.56828]
[1776999268681,38.22,78185.05,33.3,0.15135,0.00014,10.56952]
[1776999269666,38.22,78185.05,33.3,0.15135,0.00014,10.56952]
[1776999269688,38.22,78187.57,33.3,0.15168,0.00014,10.58526]
[1776999274723,38.21,78190.46,33.3,0.15196,0.00014,10.59588]
[1776999277748,38.21,78181.02,33.3,0.15066,0.00014,10.53398]
[1776999282783,38.21,78184.24,33.3,0.15107,0.00014,10.55343]
[1776999286810,38.2,78172.67,33.3,0.14948,0.00014,10.47764]
[1776999288931,38.2,78171.37,33.3,0.1493,0.00014,10.46906]
[1776999289148,38.2,78170.88,33.3,0.14923,0.00014,10.46573]
[1776999289825,38.2,78170.88,33.3,0.14923,0.00014,10.46573]
[1776999289832,38.2,78170.87,33.3,0.14922,0.00014,10.46525]
[1776999294867,38.2,78170.22,33.3,0.14911,0.00013,10.46023]
[1776999298785,38.2,78171.33,33.3,0.14925,0.00014,10.46687]
[1776999298793,38.2,78171.33,33.3,0.14925,0.00014,10.46687]
[1776999298895,38.2,78171.12,33.3,0.14922,0.00014,10.46533]
[1776999301561,38.19,78173.95,33.3,0.14958,0.00014,10.48276]
[1776999301916,38.19,78175.42,33.3,0.14977,0.00014,10.49181]
[1776999306950,38.19,78176.83,33.3,0.14994,0.00014,10.49978]
[1776999307490,38.19,78176.83,33.3,0.14994,0.00014,10.49978]
[1776999307958,38.19,78176.6,33.3,0.1499,0.00014,10.49806]
[1776999312993,38.18,78176.75,33.3,0.14987,0.00014,10.49667]
[1776999318028,38.17,78177.12,33.3,0.14987,0.00014,10.49669]
[1776999324071,38.16,78177.59,33.3,0.14987,0.00014,10.49686]
[1776999327678,38.16,78180.09,33.3,0.15018,0.00014,10.51159]
[1776999328098,38.16,78184.71,33.3,0.1508,0.00014,10.54098]
[1776999331671,38.15,78182.65,33.3,0.15043,0.00014,10.52043]
[1776999332126,38.15,78183.45,33.3,0.15053,0.00014,10.5253]
[1776999332377,38.15,78183.45,33.3,0.15053,0.00014,10.5253]
[1776999332382,38.15,78183.45,33.3,0.15053,0.00014,10.5253]
[1776999333133,38.15,78182.07,33.3,0.15033,0.00014,10.51587]
[1776999333450,38.15,78182.07,33.3,0.15033,0.00014,10.51587]
[1776999334140,38.15,78177.44,33.3,0.1497,0.00014,10.4856]
[1776999337161,38.14,78170.13,33.3,0.14868,0.00013,10.43686]
[1776999342196,38.14,78171.67,33.3,0.14884,0.00014,10.44462]
[1776999346289,38.13,78171.06,33.3,0.14872,0.00014,10.43893]
[1776999348876,38.13,78164.96,33.3,0.14788,0.00013,10.39862]
[1776999348928,38.13,78164.96,33.3,0.14788,0.00013,10.39862]
[1776999349765,38.13,78164.22,33.3,0.14777,0.00013,10.39345]
[1776999351644,38.13,78164.11,33.3,0.14775,0.00013,10.39237]
[1776999357301,38.12,78165.1,33.3,0.14782,0.00013,10.39593]
[1776999358447,38.12,78165.1,33.3,0.14782,0.00013,10.39593]
[1776999362600,38.11,78170.98,33.3,0.14858,0.00014,10.43251]
[1776999368380,38.1,78171.62,33.3,0.14861,0.00014,10.43393]
[1776999373461,38.1,78168.65,33.3,0.14818,0.00013,10.41317]
[1776999379858,38.09,78167.78,33.3,0.14801,0.00013,10.40542]
[1776999381698,38.09,78168.02,33.3,0.14803,0.00013,10.40628]
[1776999387514,38.08,78169.37,33.3,0.14816,0.00013,10.41256]
[1776999392549,38.07,78169.38,33.3,0.14805,0.00013,10.40452]
[1776999397584,38.07,78169.5,33.3,0.14803,0.00013,10.40353]
[1776999404702,38.07,78169.49,33.3,0.14802,0.00013,10.40277]
[1776999404953,38.07,78169.49,33.3,0.14802,0.00013,10.40277]
[1776999406090,38.06,78169.49,33.3,0.14798,0.00013,10.40106]
[1776999406120,38.06,78158.48,33.3,0.14649,0.00013,10.32942]
[1776999406794,38.06,78158.48,33.3,0.14649,0.00013,10.32942]
[1776999406906,38.06,78158.48,33.3,0.14649,0.00013,10.32942]
[1776999407689,38.06,78151.65,33.3,0.14558,0.00013,10.28498]
[1776999407745,38.06,78151.65,33.3,0.14558,0.00013,10.28498]
[1776999407871,38.06,78148.12,33.3,0.1451,0.00013,10.26198]
[1776999409609,38.06,78146.97,33.3,0.14495,0.00013,10.25465]
[1776999409873,38.06,78146.61,33.3,0.14491,0.00013,10.25243]
[1776999412980,38.06,78145.21,33.3,0.14471,0.00013,10.24317]
[1776999413049,38.06,78145.58,33.3,0.14476,0.00013,10.24547]
[1776999418431,38.06,78143.49,33.3,0.1445,0.00013,10.23267]
[1776999423772,38.06,78141.3,33.3,0.14423,0.00013,10.21953]
[1776999425786,38.06,78134.17,33.3,0.14329,0.00013,10.17384]
[1776999428807,38.07,78124.45,33.3,0.14203,0.00013,10.11186]
[1776999433843,38.08,78127.06,33.3,0.14247,0.00013,10.13325]
[1776999436971,38.1,78136.7,33.3,0.14386,0.00013,10.20144]
[1776999438878,38.1,78144.43,33.3,0.1449,0.00013,10.25175]
[1776999444920,38.1,78148.34,33.3,0.14543,0.00013,10.27769]
[1776999449955,38.11,78150.19,33.3,0.14569,0.00013,10.29012]
[1776999454990,38.11,78150.9,33.3,0.14572,0.00013,10.28882]
[1776999458074,38.11,78151.22,33.3,0.14577,0.00013,10.29106]
[1776999458182,38.11,78153.11,33.3,0.14602,0.00013,10.30336]
[1776999460198,38.11,78157.77,33.3,0.14664,0.00013,10.33331]
[1776999460517,38.11,78157.44,33.3,0.14659,0.00013,10.33096]
[1776999465729,38.1,78160.29,33.3,0.14695,0.00013,10.34829]
[1776999470932,38.1,78161.76,33.3,0.14712,0.00013,10.35667]
[1776999476795,38.1,78161.58,33.3,0.14707,0.00013,10.35433]
[1776999477147,38.09,78169.86,33.3,0.14818,0.00013,10.40745]
[1776999479286,38.09,78173.05,33.3,0.1486,0.00014,10.4278]
[1776999479313,38.09,78173.05,33.3,0.1486,0.00014,10.4278]
[1776999481279,38.09,78161.39,33.3,0.14701,0.00013,10.3514]
[1776999482309,38.09,78161.39,33.3,0.14701,0.00013,10.3514]
[1776999484018,38.09,78157.36,33.3,0.14646,0.00013,10.32491]
[1776999489237,38.09,78156.98,33.3,0.14639,0.00013,10.32126]
[1776999491219,38.08,78156.92,33.3,0.14638,0.00013,10.32067]
[1776999492716,38.08,78155.99,33.3,0.14624,0.00013,10.31425]
[1776999498301,38.08,78154.72,33.3,0.14605,0.00013,10.30494]
[1776999501660,38.08,78158.01,33.3,0.14648,0.00013,10.3257]
[1776999506222,38.08,78157.47,33.3,0.14639,0.00013,10.3214]
[1776999511392,38.07,78160.82,33.3,0.14674,0.00013,10.33548]
[1776999516397,38.07,78160.55,33.3,0.14669,0.00013,10.33302]
[1776999521462,38.06,78162.25,33.3,0.14688,0.00013,10.34231]
[1776999526496,38.06,78162.53,33.3,0.14689,0.00013,10.34262]
[1776999531532,38.05,78162.95,33.3,0.14692,0.00013,10.3441]
[1776999536566,38.05,78162.5,33.3,0.14683,0.00013,10.33994]
[1776999541692,38.05,78162.35,33.3,0.14679,0.00013,10.33801]
[1776999543431,38.05,78157.39,33.3,0.14612,0.00013,10.30566]
[1776999549381,38.04,78151.61,33.3,0.14533,0.00013,10.26733]
[1776999552630,38.04,78152.18,33.3,0.14539,0.00013,10.27049]
[1776999557714,38.04,78152.7,33.3,0.14545,0.00013,10.27314]
[1776999561673,38.04,78153.23,33.3,0.14551,0.00013,10.27622]
[1776999566117,38.04,78153.04,33.3,0.14548,0.00013,10.27454]
[1776999568281,38.04,78166.02,33.3,0.14721,0.00013,10.35826]
[1776999568702,38.04,78166.02,33.3,0.14721,0.00013,10.35826]
[1776999568716,38.04,78166.02,33.3,0.14721,0.00013,10.35826]
[1776999570946,38.03,78173.32,33.3,0.14818,0.00014,10.4051]
[1776999574839,38.03,78175.29,33.3,0.14836,0.00014,10.41049]
[1776999580877,38.02,78174.0,33.3,0.14814,0.00014,10.40035]
[1776999585912,38.02,78174.48,33.3,0.14818,0.00014,10.40218]
[1776999590947,38.02,78172.88,33.3,0.14794,0.00014,10.39047]
[1776999591619,38.02,78172.88,33.3,0.14794,0.00014,10.39047]
[1776999596988,38.01,78169.32,33.3,0.14742,0.00013,10.36589]
[1776999597576,38.01,78169.32,33.3,0.14742,0.00013,10.36589]
[1776999597996,38.01,78162.0,33.3,0.14643,0.00013,10.31822]
[1776999598882,38.01,78162.0,33.3,0.14643,0.00013,10.31822]
[1776999599679,38.01,78157.84,33.3,0.14587,0.00013,10.2911]
[1776999600479,38.01,78157.84,33.3,0.14587,0.00013,10.2911]
[1776999602578,38.01,78163.87,33.3,0.14667,0.00013,10.3298]
[1776999603038,38.01,78166.63,33.3,0.14704,0.00013,10.34751]
[1776999608074,38.01,78170.46,33.3,0.14756,0.00013,10.37235]
[1776999611587,38.01,78169.59,33.3,0.14744,0.00013,10.36666]
[1776999612104,38.01,78171.76,33.3,0.14773,0.00014,10.38072]
[1776999612515,38.01,78171.76,33.3,0.14773,0.00014,10.38072]
[1776999613372,38.01,78177.67,33.3,0.14853,0.00014,10.41878]
[1776999615201,38.01,78185.43,33.3,0.14958,0.00014,10.46896]
[1776999617112,38.01,78188.69,33.3,0.15002,0.00014,10.49012]
[1776999617139,38.01,78189.34,33.3,0.1501,0.00014,10.49402]
[1776999618017,38.01,78189.34,33.3,0.1501,0.00014,10.49402]
[1776999618146,38.0,78189.39,33.3,0.1501,0.00014,10.49393]
[1776999618654,38.0,78189.39,33.3,0.1501,0.00014,10.49393]
[1776999619153,38.0,78186.43,33.3,0.14969,0.00014,10.47454]
[1776999624123,38.0,78185.24,33.3,0.1495,0.00014,10.46533]
[1776999624188,38.0,78185.91,33.3,0.14958,0.00014,10.4693]
[1776999629223,37.99,78186.38,33.3,0.14963,0.00014,10.47163]
[1776999634258,37.99,78187.64,33.3,0.14972,0.00014,10.47277]
[1776999639293,37.99,78189.05,33.3,0.14989,0.00014,10.48112]
[1776999644328,37.99,78188.54,33.3,0.1498,0.00014,10.47703]
[1776999649364,37.98,78188.38,33.3,0.14977,0.00014,10.47525]
[1776999654398,37.98,78185.31,33.3,0.14933,0.00014,10.45458]
[1776999655759,37.98,78185.44,33.3,0.14935,0.00014,10.45531]
[1776999656412,37.98,78185.37,33.3,0.14934,0.00014,10.45473]
[1776999661447,37.98,78185.31,33.3,0.14929,0.00014,10.45254]
[1776999662687,37.97,78185.19,33.3,0.14926,0.00014,10.4514]
[1776999665159,37.97,78180.16,33.3,0.14857,0.00014,10.41804]
[1776999665182,37.97,78180.16,33.3,0.14857,0.00014,10.41804]
[1776999668562,37.97,78175.35,33.3,0.1479,0.00014,10.38594]
[1776999672785,37.96,78178.25,33.3,0.14826,0.00014,10.40328]
[1776999678572,37.96,78176.96,33.3,0.14805,0.00014,10.39336]
[1776999683574,37.95,78178.93,33.3,0.14828,0.00014,10.40442]
[1776999684477,37.95,78178.93,33.3,0.14828,0.00014,10.40442]
[1776999684568,37.95,78180.16,33.3,0.14844,0.00014,10.4121]
[1776999689649,37.95,78180.44,33.3,0.14847,0.00014,10.41343]
[1776999690752,37.95,78180.44,33.3,0.14847,0.00014,10.41343]
[1776999690853,37.95,78180.25,33.3,0.14844,0.00014,10.41201]
[1776999692296,37.95,78180.25,33.3,0.14844,0.00014,10.41201]
[1776999692319,37.95,78180.44,33.3,0.14839,0.00014,10.40661]
[1776999695620,37.95,78179.8,33.3,0.1483,0.00014,10.40231]
[1776999696527,37.95,78175.77,33.3,0.14775,0.00014,10.37602]
[1776999700382,37.95,78173.67,33.3,0.14745,0.00014,10.36184]
[1776999706276,37.94,78172.64,33.3,0.14728,0.00014,10.35339]
[1776999711809,37.94,78170.83,33.3,0.147,0.00013,10.34002]
[1776999714289,37.94,78170.6,33.3,0.14696,0.00013,10.3383]
[1776999719865,37.93,78172.02,33.3,0.14712,0.00013,10.34589]
[1776999724900,37.93,78174.97,33.3,0.14749,0.00014,10.36382]
[1776999729935,37.92,78175.86,33.3,0.14758,0.00014,10.36827]
[1776999735231,37.92,78176.31,33.3,0.14762,0.00014,10.37012]
[1776999738193,37.92,78175.88,33.3,0.14755,0.00014,10.36653]
[1776999743219,37.91,78174.55,33.3,0.14734,0.00014,10.35687]
[1776999748269,37.91,78174.69,33.3,0.14733,0.00014,10.35629]
[1776999754105,37.9,78175.49,33.3,0.14733,0.00014,10.35344]
[1776999758187,37.9,78174.83,33.3,0.14723,0.00014,10.34843]
[1776999759257,37.9,78174.83,33.3,0.14722,0.00014,10.34819]
[1776999765183,37.89,78174.83,33.3,0.14719,0.00014,10.34654]
[1776999767196,37.89,78174.96,33.3,0.1472,0.00014,10.34715]
[1776999767283,37.89,78174.96,33.3,0.1472,0.00014,10.34715]
[1776999768838,37.89,78167.17,33.3,0.14614,0.00013,10.29606]
[1776999769244,37.89,78167.17,33.3,0.14614,0.00013,10.29606]
[1776999775319,37.89,78167.51,33.3,0.14616,0.00013,10.29726]
[1776999775663,37.89,78167.51,33.3,0.14616,0.00013,10.29726]
[1776999778669,37.89,78167.79,33.3,0.14619,0.00013,10.29857]
[1776999789353,37.88,78167.94,33.3,0.14617,0.00013,10.29752]
[1776999792726,37.88,78166.8,33.3,0.14601,0.00013,10.28962]
[1776999794665,37.88,78166.74,33.3,0.14599,0.00013,10.28907]
[1776999794725,37.88,78166.67,33.3,0.14598,0.00013,10.28846]
[1776999795395,37.88,78159.13,33.3,0.14497,0.00013,10.23929]
[1776999797158,37.88,78157.26,33.3,0.14471,0.00013,10.22705]
[1776999802446,37.87,78156.89,33.3,0.14466,0.00013,10.22423]
[1776999807632,37.87,78157.03,33.3,0.14467,0.00013,10.22492]
[1776999808921,37.87,78156.79,33.3,0.14463,0.00013,10.22312]
[1776999814530,37.87,78156.48,33.3,0.14451,0.00013,10.21432]
[1776999819566,37.87,78156.47,33.3,0.1445,0.00013,10.21385]
[1776999824601,37.87,78156.86,33.3,0.14454,0.00013,10.21592]
[1776999827567,37.87,78156.26,33.3,0.14446,0.00013,10.21184]
[1776999827730,37.87,78156.26,33.3,0.14446,0.00013,10.21184]
[1776999828628,37.87,78141.09,33.3,0.14244,0.00013,10.11319]
[1776999828817,37.87,78141.09,33.3,0.14244,0.00013,10.11319]
[1776999829636,37.87,78138.68,33.3,0.14212,0.00013,10.09761]
[1776999829993,37.87,78138.68,33.3,0.14212,0.00013,10.09761]
[1776999835023,37.87,78138.08,33.3,0.14203,0.00013,10.09312]
[1776999835207,37.87,78138.08,33.3,0.14203,0.00013,10.09312]
[1776999835679,37.87,78138.56,33.3,0.14209,0.00013,10.09612]
[1776999839025,37.87,78138.14,33.3,0.14204,0.00013,10.09368]
[1776999841070,37.87,78137.9,33.3,0.14201,0.00013,10.09232]
[1776999843240,37.87,78133.84,33.3,0.14148,0.00013,10.06619]
[1776999843267,37.87,78133.84,33.3,0.14148,0.00013,10.06619]
[1776999843735,37.87,78129.78,33.3,0.14095,0.00013,10.04]
[1776999846756,37.87,78120.68,33.3,0.13975,0.00013,9.98096]
[1776999851685,37.87,78115.35,33.3,0.13906,0.00013,9.94673]
[1776999851956,37.87,78112.86,33.3,0.13874,0.00013,9.93072]
[1776999851968,37.87,78112.86,33.3,0.13874,0.00013,9.93072]
[1776999852069,37.87,78112.81,33.3,0.13874,0.00013,9.93052]
[1776999853781,37.87,78116.94,33.3,0.13928,0.00013,9.95725]
[1776999854174,37.87,78116.94,33.3,0.13928,0.00013,9.95725]
[1776999856315,37.87,78126.56,33.3,0.14055,0.00013,10.02018]
[1776999857612,37.87,78128.93,33.3,0.14087,0.00013,10.03598]
[1776999857681,37.87,78128.93,33.3,0.14087,0.00013,10.03598]
[1776999857688,37.87,78128.93,33.3,0.14087,0.00013,10.03598]
[1776999857798,37.87,78129.22,33.3,0.14091,0.00013,10.03804]
[1776999858442,37.87,78138.82,33.3,0.14218,0.00013,10.10047]
[1776999858840,37.87,78148.04,33.3,0.1434,0.00013,10.1603]
[1776999859872,37.87,78148.04,33.3,0.1434,0.00013,10.1603]
[1776999861599,37.88,78150.64,33.3,0.14376,0.00013,10.17769]
[1776999867452,37.88,78151.32,33.3,0.14387,0.00013,10.18305]
[1776999872256,37.88,78150.84,33.3,0.14383,0.00013,10.18105]
[1776999873981,37.88,78151.17,33.3,0.1438,0.00013,10.17706]
[1776999876966,37.88,78161.83,33.3,0.14524,0.00013,10.24678]
[1776999882001,37.89,78163.43,33.3,0.14546,0.00013,10.25758]
[1776999887037,37.89,78163.9,33.3,0.14554,0.00013,10.26107]
[1776999892779,37.89,78166.16,33.3,0.14585,0.00013,10.27611]
[1776999896890,37.89,78166.05,33.3,0.14584,0.00013,10.27568]
[1776999896942,37.89,78166.05,33.3,0.14584,0.00013,10.27568]
[1776999897106,37.89,78164.44,33.3,0.14562,0.00013,10.26527]
[1776999898928,37.89,78165.23,33.3,0.14573,0.00013,10.2705]
[1776999900650,37.89,78165.36,33.3,0.14575,0.00013,10.27144]
[1776999901619,37.89,78165.44,33.3,0.14576,0.00013,10.27206]
[1776999901771,37.89,78165.44,33.3,0.14576,0.00013,10.27206]
[1776999902146,37.89,78159.28,33.3,0.14494,0.00013,10.23198]
[1776999903945,37.89,78152.64,33.3,0.14405,0.00013,10.18877]
[1776999905843,37.89,78153.31,33.3,0.14413,0.00013,10.19307]
[1776999911209,37.89,78153.11,33.3,0.1441,0.00013,10.19161]
[1776999916772,37.89,78152.42,33.3,0.14401,0.00013,10.18705]
[1776999918214,37.89,78151.99,33.3,0.14395,0.00013,10.18423]
[1776999923293,37.89,78155.38,33.3,0.1444,0.00013,10.20615]
[1776999928327,37.89,78155.51,33.3,0.14442,0.00013,10.20682]
[1776999931488,37.89,78154.73,33.3,0.14431,0.00013,10.2017]
[1776999933363,37.89,78144.19,33.3,0.14284,0.00013,10.12696]
[1776999938397,37.89,78141.67,33.3,0.14251,0.00013,10.11102]
[1776999943432,37.89,78140.17,33.3,0.14232,0.00013,10.10179]
[1776999948468,37.89,78135.27,33.3,0.14169,0.00013,10.07053]
[1776999950302,37.89,78133.91,33.3,0.14151,0.00013,10.06186]
[1776999955516,37.9,78131.62,33.3,0.14123,0.00013,10.04807]
[1776999958150,37.9,78131.28,33.3,0.14119,0.00013,10.04622]
[1776999963574,37.9,78129.81,33.3,0.14102,0.00013,10.03774]
[1776999965433,37.9,78129.65,33.3,0.141,0.00013,10.0369]
[1776999965556,37.9,78129.65,33.3,0.141,0.00013,10.0369]
[1776999970836,37.9,78126.31,33.3,0.14059,0.00013,10.01633]
[1776999976664,37.91,78126.09,33.3,0.14059,0.00013,10.01658]
[1776999981698,37.91,78126.67,33.3,0.14069,0.00013,10.02154]
[1776999983323,37.91,78125.79,33.3,0.14058,0.00013,10.01607]
[1776999983474,37.91,78125.79,33.3,0.14058,0.00013,10.01607]
[1776999983604,37.91,78125.79,33.3,0.14058,0.00013,10.01607]
[1776999983712,37.92,78135.92,33.3,0.14192,0.00013,10.08191]
[1776999984720,37.92,78143.0,33.3,0.14286,0.00013,10.12795]
[1776999985045,37.92,78143.0,33.3,0.14286,0.00013,10.12795]
[1776999987009,37.92,78144.28,33.3,0.14303,0.00013,10.13642]
[1776999988152,37.92,78144.44,33.3,0.14306,0.00013,10.13754]
[1776999988166,37.92,78144.44,33.3,0.14306,0.00013,10.13754]
[1776999988735,37.92,78144.44,33.3,0.14306,0.00013,10.13754]
[1776999988773,37.92,78144.44,33.3,0.14306,0.00013,10.13754]
[1776999988786,37.92,78144.44,33.3,0.14306,0.00013,10.13754]
[1776999988886,37.92,78144.44,33.3,0.14306,0.00013,10.13754]
[1776999988858,37.92,78152.78,33.3,0.14417,0.00013,10.19164]
[1776999990348,37.92,78159.58,33.3,0.14508,0.00013,10.23585]
[1776999991546,37.92,78159.62,33.3,0.14509,0.00013,10.23634]
[1776999991769,37.92,78157.82,33.3,0.14478,0.00013,10.21851]
[1776999993843,37.92,78154.33,33.3,0.14431,0.00013,10.19578]
[1776999994149,37.92,78149.54,33.3,0.14367,0.00013,10.16471]
[1776999994678,37.92,78149.54,33.3,0.14367,0.00013,10.16471]
[1776999995518,37.92,78146.88,33.3,0.14332,0.00013,10.1475]
[1776999996449,37.92,78146.06,33.3,0.14321,0.00013,10.14225]
[1776999998121,37.92,78145.24,33.3,0.14311,0.00013,10.13707]
[1777000000529,37.92,78146.18,33.3,0.14323,0.00013,10.14332]
[1777000001367,37.92,78146.37,33.3,0.14326,0.00013,10.14461]
[1777000006790,37.92,78143.73,33.3,0.14292,0.00013,10.12791]
[1777000006875,37.92,78143.73,33.3,0.14292,0.00013,10.12791]
[1777000006892,37.92,78143.73,33.3,0.14292,0.00013,10.12791]
[1777000008081,37.92,78142.16,33.3,0.14272,0.00013,10.11792]
[1777000009013,37.92,78140.39,33.3,0.14248,0.00013,10.10654]
[1777000011751,37.92,78141.26,33.3,0.1426,0.00013,10.11241]
[1777000013326,37.92,78144.55,33.3,0.14304,0.00013,10.13393]
[1777000017708,37.92,78143.36,33.3,0.14289,0.00013,10.12656]
[1777000020510,37.92,78143.55,33.3,0.14292,0.00013,10.12806]
[1777000022776,37.93,78143.32,33.3,0.14289,0.00013,10.12664]
[1777000022777,37.93,78143.32,33.3,0.14289,0.00013,10.12664]
[1777000023718,37.93,78143.24,33.3,0.14289,0.00013,10.12628]
[1777000027046,37.93,78150.34,33.3,0.14383,0.00013,10.1725]
[1777000027452,37.93,78150.34,33.3,0.14383,0.00013,10.1725]
[1777000033273,37.93,78145.24,33.3,0.14316,0.00013,10.13973]
[1777000035903,37.93,78145.06,33.3,0.14314,0.00013,10.13863]
[1777000036877,37.93,78145.06,33.3,0.14314,0.00013,10.13863]
[1777000042881,37.93,78140.62,33.3,0.14256,0.00013,10.11047]
[1777000043578,37.93,78140.25,33.3,0.14252,0.00013,10.10829]
[1777000043639,37.93,78140.25,33.3,0.14252,0.00013,10.10829]
[1777000044608,37.93,78136.52,33.3,0.14203,0.00013,10.08413]
[1777000045597,37.93,78133.66,33.3,0.14165,0.00013,10.06575]
[1777000045608,37.93,78133.66,33.3,0.14165,0.00013,10.06575]
[1777000046442,37.93,78133.54,33.3,0.14164,0.00013,10.06514]
[1777000051628,37.93,78134.62,33.3,0.1418,0.00013,10.07298]
[1777000053018,37.93,78137.38,33.3,0.1421,0.00013,10.08481]
[1777000055910,37.94,78137.97,33.3,0.14218,0.00013,10.08889]
[1777000061518,37.94,78146.31,33.3,0.1433,0.00013,10.14357]
[1777000061679,37.94,78146.31,33.3,0.1433,0.00013,10.14357]
[1777000061705,37.94,78137.71,33.3,0.14216,0.00013,10.08791]
[1777000062577,37.94,78137.71,33.3,0.14216,0.00013,10.08791]
[1777000063261,37.94,78140.65,33.3,0.14255,0.00013,10.10708]
[1777000064863,37.94,78140.5,33.3,0.14254,0.00013,10.1062]
[1777000067460,37.94,78141.47,33.3,0.14267,0.00013,10.11287]
[1777000072595,37.94,78141.49,33.3,0.14268,0.00013,10.11336]
[1777000074785,37.94,78142.51,33.3,0.14282,0.00013,10.12014]
[1777000082117,37.94,78142.63,33.3,0.14285,0.00013,10.12153]
[1777000083435,37.94,78142.36,33.3,0.14282,0.00013,10.11985]
[1777000084904,37.94,78141.78,33.3,0.14274,0.00013,10.11617]
[1777000086292,37.94,78141.28,33.3,0.14268,0.00013,10.11309]
[1777000091530,37.95,78140.44,33.3,0.14258,0.00013,10.1082]
[1777000093892,37.95,78140.53,33.3,0.14259,0.00013,10.10887]
[1777000095208,37.95,78140.96,33.3,0.14265,0.00013,10.11182]
[1777000096324,37.95,78141.24,33.3,0.14269,0.00013,10.11372]
[1777000096891,37.95,78141.24,33.3,0.14269,0.00013,10.11372]
[1777000096950,37.95,78131.15,33.3,0.14136,0.00013,10.04865]
[1777000098812,37.95,78125.48,33.3,0.14062,0.00013,10.01197]
[1777000100594,37.95,78139.69,33.3,0.1425,0.00013,10.10417]
[1777000101604,37.95,78139.69,33.3,0.1425,0.00013,10.10417]
[1777000107642,37.95,78143.1,33.3,0.14295,0.00013,10.1266]
[1777000110735,37.95,78143.32,33.3,0.14299,0.00013,10.12811]
[1777000116705,37.95,78142.84,33.3,0.14286,0.00013,10.11896]
[1777000120794,37.95,78139.65,33.3,0.14244,0.00013,10.09848]
[1777000120803,37.95,78139.65,33.3,0.14244,0.00013,10.09848]
[1777000120808,37.95,78139.65,33.3,0.14244,0.00013,10.09848]
[1777000126778,37.95,78141.55,33.3,0.14269,0.00013,10.11072]
[1777000131813,37.95,78140.57,33.3,0.14255,0.00013,10.10414]
[1777000136848,37.95,78140.67,33.3,0.14256,0.00013,10.10458]
[1777000141882,37.95,78140.64,33.3,0.14255,0.00013,10.1042]
[1777000146918,37.95,78140.2,33.3,0.14249,0.00013,10.10118]
[1777000151953,37.95,78139.8,33.3,0.14244,0.00013,10.09845]
[1777000156169,37.95,78142.51,33.3,0.14279,0.00013,10.11584]
[1777000156668,37.95,78142.51,33.3,0.14279,0.00013,10.11584]
[1777000156881,37.95,78142.51,33.3,0.14279,0.00013,10.11584]
[1777000157107,37.95,78152.31,33.3,0.1441,0.00013,10.1793]
[1777000157686,37.95,78152.31,33.3,0.1441,0.00013,10.1793]
[1777000159153,37.95,78156.1,33.3,0.1446,0.00013,10.20383]
[1777000161606,37.95,78160.71,33.3,0.14521,0.00013,10.23361]
[1777000166055,37.95,78169.14,33.3,0.14634,0.00013,10.28779]
[1777000166995,37.95,78169.14,33.3,0.14634,0.00013,10.28779]
[1777000168308,37.94,78176.26,33.3,0.14729,0.00014,10.33365]
[1777000168595,37.94,78176.26,33.3,0.14729,0.00014,10.33365]
[1777000171687,37.94,78176.0,33.3,0.14717,0.00014,10.32496]
[1777000172292,37.94,78175.79,33.3,0.14714,0.00014,10.32338]
[1777000173495,37.94,78176.22,33.3,0.14719,0.00014,10.32595]
[1777000175681,37.94,78181.45,33.3,0.14789,0.00014,10.35947]
[1777000176128,37.94,78181.2,33.3,0.14785,0.00014,10.35782]
[1777000181592,37.94,78180.15,33.3,0.14771,0.00014,10.3509]
[1777000186907,37.94,78174.88,33.3,0.14699,0.00014,10.31658]
[1777000192709,37.94,78175.57,33.3,0.14709,0.00014,10.32122]
[1777000199289,37.94,78170.53,33.3,0.14642,0.00013,10.28873]
[1777000204911,37.94,78170.32,33.3,0.14639,0.00013,10.28764]
[1777000207345,37.94,78179.91,33.3,0.14769,0.00014,10.35009]
[1777000211569,37.94,78179.14,33.3,0.14759,0.00014,10.34504]
[1777000211572,37.94,78179.14,33.3,0.14759,0.00014,10.34504]
[1777000211617,37.94,78178.86,33.3,0.14755,0.00014,10.34321]
[1777000215705,37.94,78178.86,33.3,0.14756,0.00014,10.34379]
[1777000215807,37.94,78179.08,33.3,0.1476,0.00014,10.34541]
[1777000222450,37.94,78184.93,33.3,0.14838,0.00014,10.38305]
[1777000227600,37.94,78187.28,33.3,0.14869,0.00014,10.39787]
[1777000227729,37.94,78187.28,33.3,0.14869,0.00014,10.39787]
[1777000228180,37.94,78193.02,33.3,0.14948,0.00014,10.43518]
[1777000229493,37.94,78193.21,33.3,0.1495,0.00014,10.43624]
[1777000230061,37.94,78193.6,33.3,0.14955,0.00014,10.43859]
[1777000231681,37.94,78202.11,33.3,0.15064,0.00014,10.48764]
[1777000237561,37.94,78202.7,33.3,0.15072,0.00014,10.49144]
[1777000241981,37.94,78199.38,33.3,0.15027,0.00014,10.46986]
[1777000242067,37.94,78199.38,33.3,0.15027,0.00014,10.46986]
[1777000242082,37.94,78198.88,33.3,0.1502,0.00014,10.46667]
[1777000243559,37.94,78197.71,33.3,0.15004,0.00014,10.45906]
[1777000244577,37.94,78196.23,33.3,0.14983,0.00014,10.44924]
[1777000244619,37.94,78187.3,33.3,0.14861,0.00014,10.39101]
[1777000245457,37.94,78187.3,33.3,0.14861,0.00014,10.39101]
[1777000246169,37.94,78187.3,33.3,0.14861,0.00014,10.39101]
[1777000246985,37.94,78185.89,33.3,0.14842,0.00014,10.38175]
[1777000248896,37.94,78185.12,33.3,0.14831,0.00014,10.37657]
[1777000248932,37.94,78185.12,33.3,0.14831,0.00014,10.37657]
[1777000248979,37.94,78184.66,33.3,0.14824,0.00014,10.3735]
[1777000252410,37.94,78185.05,33.3,0.14828,0.00014,10.37538]
[1777000252577,37.94,78185.05,33.3,0.14828,0.00014,10.37538]
[1777000252961,37.94,78185.05,33.3,0.14828,0.00014,10.37538]
[1777000252969,37.94,78185.05,33.3,0.14828,0.00014,10.37538]
[1777000253160,37.94,78185.05,33.3,0.14828,0.00014,10.37538]
[1777000255114,37.93,78184.09,33.3,0.14814,0.00014,10.36852]
[1777000257021,37.93,78182.14,33.3,0.14786,0.00014,10.35529]
[1777000257940,37.93,78181.16,33.3,0.14772,0.00014,10.34838]
[1777000258448,37.93,78180.97,33.3,0.14769,0.00014,10.34715]
[1777000258450,37.93,78180.97,33.3,0.14769,0.00014,10.34715]
[1777000259247,37.93,78180.83,33.3,0.14767,0.00014,10.34598]
[1777000261735,37.93,78173.45,33.3,0.14665,0.00014,10.29724]
[1777000262343,37.93,78173.45,33.3,0.14665,0.00014,10.29724]
[1777000262395,37.93,78173.45,33.3,0.14665,0.00014,10.29724]
[1777000262620,37.93,78173.45,33.3,0.14665,0.00014,10.29724]
[1777000262665,37.93,78173.45,33.3,0.14665,0.00014,10.29724]
[1777000264045,37.93,78169.69,33.3,0.14614,0.00013,10.27262]
[1777000264484,37.93,78165.9,33.3,0.14563,0.00013,10.24785]
[1777000264827,37.93,78165.9,33.3,0.14563,0.00013,10.24785]
[1777000265920,37.92,78164.17,33.3,0.14539,0.00013,10.23649]
[1777000266714,37.92,78162.79,33.3,0.1452,0.00013,10.22731]
[1777000266770,37.92,78155.21,33.3,0.14419,0.00013,10.17812]
[1777000267448,37.92,78155.21,33.3,0.14419,0.00013,10.17812]
[1777000269768,37.92,78152.79,33.3,0.14386,0.00013,10.16237]
[1777000270608,37.92,78152.61,33.3,0.14384,0.00013,10.16118]
[1777000272197,37.92,78151.78,33.3,0.14373,0.00013,10.15579]
[1777000272585,37.92,78151.35,33.3,0.14367,0.00013,10.153]
[1777000273879,37.92,78151.01,33.3,0.14362,0.00013,10.15079]
[1777000275561,37.92,78150.27,33.3,0.14353,0.00013,10.14601]
[1777000276478,37.92,78150.32,33.3,0.14353,0.00013,10.14634]
[1777000278936,37.92,78149.93,33.3,0.14348,0.00013,10.14385]
[1777000279746,37.92,78150.41,33.3,0.14355,0.00013,10.14698]
[1777000281806,37.92,78150.34,33.3,0.14354,0.00013,10.14656]
[1777000282611,37.92,78152.22,33.3,0.14379,0.00013,10.15878]
[1777000283261,37.92,78155.93,33.3,0.14428,0.00013,10.18285]
[1777000288932,37.92,78158.03,33.3,0.14456,0.00013,10.19634]
[1777000292660,37.92,78158.38,33.3,0.14453,0.00013,10.19216]
[1777000297995,37.92,78157.09,33.3,0.14436,0.00013,10.18362]
[1777000303032,37.92,78156.07,33.3,0.14422,0.00013,10.17694]
[1777000308066,37.92,78154.49,33.3,0.14401,0.00013,10.16674]
[1777000313101,37.92,78153.69,33.3,0.14391,0.00013,10.16169]
[1777000316783,37.92,78151.59,33.3,0.14363,0.00013,10.14815]
[1777000322101,37.92,78145.55,33.3,0.14283,0.00013,10.10937]
[1777000322408,37.93,78143.16,33.3,0.14252,0.00013,10.09398]
[1777000322508,37.93,78143.16,33.3,0.14252,0.00013,10.09398]
[1777000322659,37.93,78143.16,33.3,0.14252,0.00013,10.09398]
[1777000324172,37.93,78141.39,33.3,0.14229,0.00013,10.08264]
[1777000326942,37.93,78141.03,33.3,0.14225,0.00013,10.0807]
[1777000328227,37.93,78138.86,33.3,0.14196,0.00013,10.06678]
[1777000332157,37.93,78137.02,33.3,0.14173,0.00013,10.05552]
[1777000332880,37.93,78144.01,33.3,0.14266,0.00013,10.10097]
[1777000333240,37.93,78144.01,33.3,0.14266,0.00013,10.10097]
[1777000333264,37.93,78151.71,33.3,0.14369,0.00013,10.15098]
[1777000334486,37.93,78151.81,33.3,0.1437,0.00013,10.15165]
[1777000336886,37.93,78150.62,33.3,0.14354,0.00013,10.14401]
[1777000336976,37.93,78150.62,33.3,0.14354,0.00013,10.14401]
[1777000340222,37.93,78151.66,33.3,0.14368,0.00013,10.15086]
[1777000341580,37.93,78151.39,33.3,0.14365,0.00013,10.14915]
[1777000347346,37.93,78151.24,33.3,0.14364,0.00013,10.14844]
[1777000352381,37.93,78151.34,33.3,0.14358,0.00013,10.14298]
[1777000357417,37.93,78152.28,33.3,0.14371,0.00013,10.14934]
[1777000360479,37.93,78154.1,33.3,0.14396,0.00013,10.16122]
[1777000365157,37.93,78154.74,33.3,0.14404,0.00013,10.16546]
[1777000370797,37.93,78154.74,33.3,0.14405,0.00013,10.16555]
[1777000376605,37.93,78154.83,33.3,0.14406,0.00013,10.16622]
[1777000382309,37.93,78155.14,33.3,0.1441,0.00013,10.16825]
[1777000387446,37.93,78156.75,33.3,0.14432,0.00013,10.17867]
[1777000392580,37.93,78156.77,33.3,0.14432,0.00013,10.17872]
[1777000392756,37.93,78156.77,33.3,0.14432,0.00013,10.17872]
[1777000393055,37.93,78156.77,33.3,0.14432,0.00013,10.17872]
[1777000393081,37.93,78160.56,33.3,0.14482,0.00013,10.20329]
[1777000394157,37.93,78160.56,33.3,0.14482,0.00013,10.20329]
[1777000394258,37.94,78168.43,33.3,0.14589,0.00013,10.25465]
[1777000396050,37.94,78170.67,33.3,0.14619,0.00013,10.26919]
[1777000400534,37.94,78173.37,33.3,0.14656,0.00014,10.28717]
[1777000401166,37.94,78173.37,33.3,0.14656,0.00014,10.28717]
[1777000401284,37.94,78173.37,33.3,0.14656,0.00014,10.28717]
[1777000401780,37.94,78180.3,33.3,0.1475,0.00014,10.33232]
[1777000402756,37.94,78180.3,33.3,0.1475,0.00014,10.33232]
[1777000408009,37.94,78179.01,33.3,0.14735,0.00014,10.3251]
[1777000409902,37.94,78179.49,33.3,0.14743,0.00014,10.32876]
[1777000413286,37.95,78179.4,33.3,0.14736,0.00014,10.3226]
[1777000414224,37.95,78179.46,33.3,0.14738,0.00014,10.32351]
[1777000416660,37.95,78179.87,33.3,0.14745,0.00014,10.32668]
[1777000417735,37.95,78179.54,33.3,0.14741,0.00014,10.32478]
[1777000422927,37.95,78177.35,33.3,0.14715,0.00014,10.3121]
[1777000427962,37.96,78178.33,33.3,0.14731,0.00014,10.31978]
[1777000429118,37.96,78178.33,33.3,0.14731,0.00014,10.31978]
[1777000435010,37.96,78178.95,33.3,0.14743,0.00014,10.32553]
[1777000440046,37.97,78178.72,33.3,0.14742,0.00014,10.32527]
[1777000443807,37.97,78177.77,33.3,0.14731,0.00014,10.3201]
[1777000447355,37.97,78177.59,33.3,0.1473,0.00014,10.31944]
[1777000457165,37.98,78177.73,33.3,0.14738,0.00014,10.3231]
[1777000462200,37.99,78177.96,33.3,0.14744,0.00014,10.32582]
[1777000467235,37.99,78177.73,33.3,0.14743,0.00014,10.32554]
[1777000472270,38.0,78177.82,33.3,0.1474,0.00014,10.32122]
[1777000477305,38.0,78179.15,33.3,0.14761,0.00014,10.33105]
[1777000482340,38.0,78178.56,33.3,0.14755,0.00014,10.32838]
[1777000484985,38.0,78178.76,33.3,0.14759,0.00014,10.33014]
[1777000485361,38.01,78167.76,33.3,0.14611,0.00013,10.25907]
[1777000486132,38.01,78167.76,33.3,0.14611,0.00013,10.25907]
[1777000486368,38.01,78160.76,33.3,0.14518,0.00013,10.21405]
[1777000487745,38.01,78160.75,33.3,0.14518,0.00013,10.21412]
[1777000488593,38.01,78161.0,33.3,0.14521,0.00013,10.21588]
[1777000489549,38.01,78161.08,33.3,0.14523,0.00013,10.21653]
[1777000490396,38.01,78159.38,33.3,0.145,0.00013,10.20543]
[1777000495430,38.01,78166.71,33.3,0.14597,0.00013,10.2523]
[1777000497521,38.0,78166.43,33.3,0.14592,0.00013,10.25018]
[1777000503487,38.0,78164.15,33.3,0.1456,0.00013,10.23453]
[1777000508522,38.0,78162.96,33.3,0.14543,0.00013,10.22616]
[1777000513556,38.0,78162.57,33.3,0.14536,0.00013,10.223]
[1777000517449,38.0,78163.0,33.3,0.14541,0.00013,10.22553]
[1777000522620,37.99,78162.62,33.3,0.14534,0.00013,10.22214]
[1777000527655,37.99,78162.44,33.3,0.1453,0.00013,10.22029]
[1777000531175,37.99,78162.51,33.3,0.14531,0.00013,10.22048]
[1777000531220,37.99,78162.51,33.3,0.14531,0.00013,10.22048]
[1777000531324,37.99,78162.51,33.3,0.14531,0.00013,10.22048]
[1777000531549,37.99,78162.61,33.3,0.14524,0.00013,10.21452]
[1777000531824,37.99,78154.85,33.3,0.1442,0.00013,10.16426]
[1777000533641,37.99,78148.01,33.3,0.14329,0.00013,10.11992]
[1777000534917,37.99,78146.61,33.3,0.14311,0.00013,10.11086]
[1777000534937,37.99,78135.64,33.3,0.14165,0.00013,10.03992]
[1777000536551,37.99,78129.43,33.3,0.14084,0.00013,9.9999]
[1777000538178,37.99,78128.54,33.3,0.14072,0.00013,9.99432]
[1777000538188,37.99,78128.54,33.3,0.14072,0.00013,9.99432]
[1777000538956,37.99,78127.75,33.3,0.14062,0.00013,9.98939]
[1777000539190,37.99,78116.17,33.3,0.13911,0.00013,9.91482]
[1777000539739,37.99,78106.97,33.3,0.13792,0.00013,9.85559]
[1777000540591,37.99,78106.97,33.3,0.13792,0.00013,9.85559]
[1777000540863,37.99,78106.97,33.3,0.13792,0.00013,9.85559]
[1777000541256,37.99,78106.97,33.3,0.13792,0.00013,9.85559]
[1777000541267,37.99,78104.45,33.3,0.1376,0.00013,9.83953]
[1777000541523,37.99,78104.45,33.3,0.1376,0.00013,9.83953]
[1777000542928,37.99,78102.02,33.3,0.13728,0.00013,9.82376]
[1777000543561,37.99,78097.93,33.3,0.13675,0.00013,9.79733]
[1777000544401,37.99,78097.93,33.3,0.13675,0.00013,9.79733]
[1777000544846,37.99,78093.33,33.3,0.13616,0.00013,9.76763]
[1777000546768,37.99,78086.49,33.3,0.13528,0.00013,9.72366]
[1777000551281,37.99,78084.26,33.3,0.135,0.00013,9.70952]
[1777000553180,37.99,78083.92,33.3,0.13496,0.00013,9.70744]
[1777000557605,37.99,78076.34,33.3,0.134,0.00013,9.65916]
[1777000560852,38.0,78068.9,33.3,0.13306,0.00013,9.61187]
[1777000563332,38.0,78071.14,33.3,0.13336,0.00013,9.62665]
[1777000567481,38.0,78072.45,33.3,0.13354,0.00013,9.63576]
[1777000568731,38.0,78077.45,33.3,0.13418,0.00013,9.66821]
[1777000568738,38.0,78077.45,33.3,0.13418,0.00013,9.66821]
[1777000568945,38.0,78081.76,33.3,0.13473,0.00013,9.69602]
[1777000573980,38.01,78085.82,33.3,0.13528,0.00013,9.72366]
[1777000577006,38.01,78085.69,33.3,0.13528,0.00013,9.72343]
[1777000577106,38.01,78085.23,33.3,0.13522,0.00013,9.72078]
[1777000579257,38.01,78084.88,33.3,0.13518,0.00013,9.71861]
[1777000579352,38.01,78084.77,33.3,0.13517,0.00013,9.71799]
[1777000580088,38.01,78084.77,33.3,0.13517,0.00013,9.71799]
[1777000584052,38.01,78096.7,33.3,0.13672,0.00013,9.79589]
[1777000584696,38.01,78096.7,33.3,0.13672,0.00013,9.79589]
[1777000588724,38.01,78099.34,33.3,0.13708,0.00013,9.81361]
[1777000589529,38.01,78099.34,33.3,0.13708,0.00013,9.81361]
[1777000590442,38.02,78097.93,33.3,0.1369,0.00013,9.80471]
[1777000590536,38.02,78103.7,33.3,0.13766,0.00013,9.84243]
[1777000592688,38.02,78106.96,33.3,0.13802,0.00013,9.85748]
[1777000593344,38.02,78106.5,33.3,0.13796,0.00013,9.85489]
[1777000593791,38.02,78106.5,33.3,0.13796,0.00013,9.85489]
[1777000599157,38.02,78104.05,33.3,0.13766,0.00013,9.83976]
[1777000600467,38.02,78104.05,33.3,0.13766,0.00013,9.83976]
[1777000603607,38.02,78102.4,33.3,0.13746,0.00013,9.82965]
[1777000604192,38.02,78101.87,33.3,0.13739,0.00013,9.82638]
[1777000609521,38.02,78096.79,33.3,0.13673,0.00013,9.79328]
[1777000613678,38.02,78090.56,33.3,0.13592,0.00013,9.75293]
[1777000619300,38.02,78091.75,33.3,0.13607,0.00013,9.76051]
[1777000624335,38.02,78094.43,33.3,0.13641,0.00013,9.77759]
[1777000626884,38.02,78095.64,33.3,0.13657,0.00013,9.78528]
[1777000627471,38.02,78098.51,33.3,0.13694,0.00013,9.80386]
[1777000628728,38.02,78099.01,33.3,0.137,0.00013,9.80707]
[1777000629369,38.02,78101.63,33.3,0.13735,0.00013,9.8241]
[1777000633127,38.02,78101.69,33.3,0.13738,0.00013,9.8256]
[1777000633146,38.02,78101.69,33.3,0.13738,0.00013,9.8256]
[1777000633397,38.03,78097.97,33.3,0.1369,0.00013,9.80201]
[1777000637781,38.02,78100.07,33.3,0.13717,0.00013,9.81506]
[1777000638532,38.02,78100.07,33.3,0.13717,0.00013,9.81506]
[1777000642143,38.02,78093.21,33.3,0.13628,0.00013,9.77076]
[1777000645481,38.02,78084.69,33.3,0.13518,0.00013,9.71587]
[1777000650517,38.02,78083.28,33.3,0.13501,0.00013,9.707]
[1777000655552,38.02,78089.98,33.3,0.1358,0.00013,9.74391]
[1777000659429,38.02,78088.97,33.3,0.13567,0.00013,9.7374]
[1777000661598,38.02,78087.66,33.3,0.1355,0.00013,9.72901]
[1777000666629,38.02,78087.85,33.3,0.13553,0.00013,9.73036]
[1777000671665,38.03,78087.2,33.3,0.13545,0.00013,9.72631]
[1777000676700,38.03,78086.05,33.3,0.1353,0.00013,9.71913]
[1777000680728,38.03,78078.32,33.3,0.13432,0.00013,9.66974]
[1777000682907,38.03,78078.54,33.3,0.13435,0.00013,9.67127]
[1777000688783,38.03,78075.09,33.3,0.13393,0.00013,9.65007]
[1777000693820,38.03,78075.96,33.3,0.13406,0.00013,9.65643]
[1777000699010,38.03,78073.3,33.3,0.13373,0.00013,9.63994]
[1777000700059,38.03,78073.16,33.3,0.13372,0.00013,9.63922]
[1777000705905,38.04,78071.1,33.3,0.13348,0.00013,9.62726]
[1777000707894,38.04,78070.71,33.3,0.13344,0.00013,9.62496]
[1777000707906,38.04,78070.71,33.3,0.13344,0.00013,9.62496]
[1777000708707,38.04,78069.2,33.3,0.13325,0.00013,9.61548]
[1777000712248,38.04,78060.61,33.3,0.13218,0.00013,9.56123]
[1777000719834,38.05,78060.99,33.3,0.1322,0.00013,9.55969]
[1777000725043,38.06,78056.41,33.3,0.13166,0.00013,9.53216]
[1777000730078,38.06,78057.38,33.3,0.13182,0.00013,9.53989]
[1777000735062,38.06,78061.57,33.3,0.13237,0.00013,9.56785]
[1777000737127,38.07,78075.81,33.3,0.13418,0.00013,9.65975]
[1777000737888,38.07,78075.81,33.3,0.13418,0.00013,9.65975]
[1777000737904,38.07,78075.81,33.3,0.13418,0.00013,9.65975]
[1777000740644,38.07,78070.61,33.3,0.13353,0.00013,9.62669]
[1777000743771,38.07,78067.87,33.3,0.1332,0.00013,9.60992]
[1777000744760,38.07,78067.91,33.3,0.13321,0.00013,9.61038]
[1777000748088,38.07,78075.29,33.3,0.13415,0.00013,9.65822]
[1777000750278,38.07,78075.45,33.3,0.13418,0.00013,9.65951]
[1777000752535,38.07,78078.42,33.3,0.13456,0.00013,9.67882]
[1777000752612,38.07,78086.42,33.3,0.13559,0.00013,9.73028]
[1777000757695,38.07,78085.1,33.3,0.13542,0.00013,9.72189]
[1777000761596,38.07,78082.96,33.3,0.13515,0.00013,9.70842]
[1777000767339,38.08,78076.63,33.3,0.13436,0.00013,9.6684]
[1777000772374,38.08,78075.71,33.3,0.13418,0.00013,9.6568]
[1777000778418,38.08,78081.0,33.3,0.13487,0.00013,9.6913]
[1777000783453,38.08,78082.52,33.3,0.13507,0.00013,9.70144]
[1777000788488,38.08,78082.7,33.3,0.1351,0.00013,9.70291]
[1777000793524,38.08,78083.23,33.3,0.13517,0.00013,9.70661]
[1777000799566,38.08,78082.73,33.3,0.13511,0.00013,9.70373]
[1777000804668,38.09,78083.08,33.3,0.13516,0.00013,9.7062]
[1777000811214,38.09,78080.51,33.3,0.13484,0.00013,9.69019]
[1777000817692,38.09,78081.13,33.3,0.13493,0.00013,9.69471]
[1777000818016,38.09,78081.13,33.3,0.13493,0.00013,9.69471]
[1777000818021,38.09,78081.13,33.3,0.13493,0.00013,9.69471]
[1777000822438,38.09,78078.94,33.3,0.13466,0.00013,9.68099]
[1777000822927,38.09,78079.73,33.3,0.13476,0.00013,9.68613]
[1777000827767,38.09,78078.62,33.3,0.13463,0.00013,9.67933]
[1777000828351,38.09,78078.57,33.3,0.13462,0.00013,9.67909]
[1777000828418,38.09,78078.57,33.3,0.13462,0.00013,9.67909]
[1777000829984,38.09,78070.06,33.3,0.13355,0.00013,9.62479]
[1777000832602,38.09,78063.92,33.3,0.13271,0.00013,9.57953]
[1777000832686,38.09,78063.92,33.3,0.13271,0.00013,9.57953]
[1777000832748,38.09,78063.92,33.3,0.13271,0.00013,9.57953]
[1777000837541,38.1,78060.58,33.3,0.1323,0.00013,9.55892]
[1777000842867,38.1,78059.56,33.3,0.13221,0.00013,9.5541]
[1777000846691,38.1,78060.2,33.3,0.1323,0.00013,9.55871]
[1777000849728,38.1,78054.75,33.3,0.13163,0.00013,9.52469]
[1777000850882,38.11,78053.92,33.3,0.13154,0.00013,9.52]
[1777000854081,38.11,78054.68,33.3,0.13165,0.00013,9.52559]
[1777000856756,38.11,78054.48,33.3,0.13164,0.00013,9.52504]
[1777000858116,38.11,78052.28,33.3,0.13137,0.00013,9.51123]
[1777000858124,38.11,78052.28,33.3,0.13137,0.00013,9.51123]
[1777000858397,38.11,78052.28,33.3,0.13137,0.00013,9.51123]
[1777000860054,38.11,78041.64,33.3,0.13005,0.00012,9.4442]
[1777000862693,38.12,78042.94,33.3,0.13022,0.00012,9.45283]
[1777000862873,38.12,78042.42,33.3,0.13017,0.00012,9.4502]
[1777000866892,38.12,78049.93,33.3,0.13113,0.00013,9.49916]
[1777000871164,38.12,78050.19,33.3,0.13119,0.00013,9.50194]
[1777000872345,38.13,78050.27,33.3,0.1312,0.00013,9.50272]
[1777000875551,38.13,78049.82,33.3,0.13116,0.00013,9.50064]
[1777000878382,38.13,78049.98,33.3,0.13119,0.00013,9.50218]
[1777000880143,38.13,78049.64,33.3,0.13116,0.00013,9.50054]
[1777000882889,38.13,78051.78,33.3,0.13145,0.00013,9.51522]
[1777000887821,38.14,78046.89,33.3,0.13086,0.00012,9.48513]
[1777000888048,38.14,78048.52,33.3,0.13107,0.00012,9.49606]
[1777000888562,38.14,78048.52,33.3,0.13107,0.00012,9.49606]
[1777000893112,38.14,78047.32,33.3,0.13087,0.00012,9.48322]
[1777000895821,38.14,78047.98,33.3,0.13097,0.00012,9.48802]
[1777000901469,38.15,78046.46,33.3,0.13081,0.00012,9.48001]
[1777000905666,38.15,78045.68,33.3,0.13074,0.00012,9.47628]
[1777000907796,38.16,78045.55,33.3,0.13074,0.00012,9.4761]
[1777000910266,38.16,78044.81,33.3,0.13066,0.00012,9.47237]
[1777000910339,38.16,78045.21,33.3,0.13072,0.00012,9.47524]
[1777000915373,38.16,78039.8,33.3,0.13005,0.00012,9.4412]
[1777000916938,38.16,78039.65,33.3,0.13004,0.00012,9.44034]
[1777000920473,38.16,78039.58,33.3,0.13003,0.00012,9.4402]
[1777000920615,38.16,78039.58,33.3,0.13003,0.00012,9.4402]
[1777000924939,38.16,78049.8,33.3,0.13131,0.00013,9.5054]
[1777000925633,38.16,78049.8,33.3,0.13131,0.00013,9.5054]
[1777000925728,38.16,78049.25,33.3,0.13124,0.00013,9.50177]
[1777000926799,38.16,78049.25,33.3,0.13124,0.00013,9.50177]
[1777000927610,38.16,78051.13,33.3,0.13148,0.00013,9.51402]
[1777000928200,38.16,78051.22,33.3,0.1315,0.00013,9.51484]
[1777000930604,38.16,78051.97,33.3,0.13159,0.00013,9.51987]
[1777000931402,38.17,78049.84,33.3,0.13133,0.00013,9.5064]
[1777000936533,38.17,78047.76,33.3,0.13109,0.00012,9.49403]
[1777000938298,38.17,78047.75,33.3,0.13109,0.00012,9.49411]
[1777000943582,38.17,78048.97,33.3,0.13126,0.00013,9.50275]
[1777000948617,38.17,78048.23,33.3,0.13118,0.00012,9.49869]
[1777000953867,38.18,78046.93,33.3,0.13096,0.00012,9.48467]
[1777000954034,38.18,78047.26,33.3,0.131,0.00012,9.48693]
[1777000956882,38.18,78040.48,33.3,0.13016,0.00012,9.44408]
[1777000958122,38.18,78033.26,33.3,0.12928,0.00012,9.39865]
[1777000958499,38.18,78033.26,33.3,0.12928,0.00012,9.39865]
[1777000958687,38.18,78032.17,33.3,0.12915,0.00012,9.392]
[1777000963722,38.18,78024.47,33.3,0.12821,0.00012,9.34346]
[1777000968088,38.18,78022.78,33.3,0.12801,0.00012,9.33315]
[1777000973487,38.18,78021.26,33.3,0.12784,0.00012,9.32449]
[1777000973769,38.18,78021.26,33.3,0.12784,0.00012,9.32449]
[1777000973913,38.18,78021.26,33.3,0.12784,0.00012,9.32449]
[1777000973808,38.19,78008.1,33.3,0.12623,0.00012,9.24127]
[1777000974751,38.19,78008.1,33.3,0.12623,0.00012,9.24127]
[1777000974852,38.19,77997.38,33.3,0.12494,0.00012,9.17378]
[1777000974970,38.19,77997.38,33.3,0.12494,0.00012,9.17378]
[1777000975023,38.19,77997.38,33.3,0.12494,0.00012,9.17378]
[1777000975427,38.19,77997.38,33.3,0.12494,0.00012,9.17378]
[1777000976414,38.19,77996.73,33.3,0.12487,0.00012,9.16998]
[1777000976492,38.19,77996.73,33.3,0.12487,0.00012,9.16998]
[1777000976825,38.19,77998.98,33.3,0.12514,0.00012,9.18451]
[1777000977597,38.19,77998.98,33.3,0.12514,0.00012,9.18451]
[1777000977948,38.19,77998.98,33.3,0.12514,0.00012,9.18451]
[1777000978686,38.19,78004.34,33.3,0.12581,0.00012,9.21896]
[1777000978839,38.19,78006.33,33.3,0.12606,0.00012,9.23207]
[1777000983875,38.19,78006.91,33.3,0.12615,0.00012,9.2369]
[1777000986896,38.2,77993.25,33.3,0.12451,0.00012,9.15128]
[1777000987347,38.2,77993.25,33.3,0.12451,0.00012,9.15128]
[1777000987517,38.2,77993.25,33.3,0.12451,0.00012,9.15128]
[1777000987736,38.2,77993.25,33.3,0.12451,0.00012,9.15128]
[1777000987903,38.2,77977.9,33.3,0.12267,0.00012,9.05474]
[1777000988275,38.2,77977.9,33.3,0.12267,0.00012,9.05474]
[1777000993118,38.21,77972.77,33.3,0.12211,0.00012,9.02501]
[1777000995170,38.21,77974.66,33.3,0.12236,0.00012,9.03803]
[1777000997339,38.21,77976.6,33.3,0.12261,0.00012,9.05133]
[1777001003010,38.22,77982.35,33.3,0.12336,0.00012,9.09052]
[1777001006295,38.22,77983.29,33.3,0.12349,0.00012,9.09738]
[1777001012073,38.24,77980.12,33.3,0.12311,0.00012,9.07493]
[1777001014132,38.24,77979.94,33.3,0.1231,0.00012,9.07428]
[1777001014670,38.24,77979.94,33.3,0.1231,0.00012,9.07428]
[1777001014939,38.24,77979.94,33.3,0.1231,0.00012,9.07428]
[1777001015250,38.24,77977.37,33.3,0.1228,0.00012,9.05859]
[1777001015311,38.24,77977.37,33.3,0.1228,0.00012,9.05859]
[1777001015827,38.24,77934.83,33.3,0.1178,0.00012,8.79214]
[1777001016449,38.24,77934.83,33.3,0.1178,0.00012,8.79214]
[1777001016537,38.24,77913.73,33.3,0.11537,0.00011,8.66112]
[1777001017349,38.24,77913.73,33.3,0.11537,0.00011,8.66112]
[1777001017396,38.24,77913.73,33.3,0.11537,0.00011,8.66112]
[1777001018014,38.24,77903.12,33.3,0.11419,0.00011,8.59686]
[1777001018641,38.24,77903.12,33.3,0.11419,0.00011,8.59686]
[1777001018748,38.25,77885.99,33.3,0.11228,0.00011,8.49221]
[1777001019357,38.25,77885.99,33.3,0.11228,0.00011,8.49221]
[1777001019712,38.25,77885.99,33.3,0.11228,0.00011,8.49221]
[1777001019995,38.27,77878.52,33.3,0.1116,0.00011,8.45434]
[1777001021829,38.27,77885.51,33.3,0.11238,0.00011,8.4974]
[1777001021928,38.34,77888.52,33.3,0.11313,0.00011,8.538]
[1777001023537,38.36,77886.6,33.3,0.11305,0.00011,8.53353]
[1777001024077,38.36,77886.6,33.3,0.11305,0.00011,8.53353]
[1777001023601,38.38,77888.97,33.3,0.11345,0.00011,8.55554]
[1777001024199,38.38,77888.97,33.3,0.11345,0.00011,8.55554]
[1777001024454,38.38,77888.97,33.3,0.11345,0.00011,8.55554]
[1777001024892,38.38,77888.97,33.3,0.11345,0.00011,8.55554]
[1777001025087,38.39,77883.65,33.3,0.11287,0.00011,8.52377]
[1777001025668,38.39,77862.32,33.3,0.11051,0.00011,8.39354]
[1777001027264,38.39,77859.62,33.3,0.11021,0.00011,8.37702]
[1777001027899,38.39,77859.62,33.3,0.11021,0.00011,8.37702]
[1777001028000,38.39,77860.66,33.3,0.11036,0.00011,8.38519]
[1777001029837,38.4,77861.21,33.3,0.11044,0.00011,8.38974]
[1777001030824,38.4,77870.01,33.3,0.11146,0.00011,8.44601]
[1777001031095,38.4,77870.01,33.3,0.11146,0.00011,8.44601]
[1777001031635,38.4,77870.01,33.3,0.11146,0.00011,8.44601]
[1777001032375,38.47,77885.64,33.3,0.11361,0.00011,8.56349]
[1777001033138,38.47,77885.64,33.3,0.11361,0.00011,8.56349]
[1777001033646,38.49,77890.1,33.3,0.11424,0.00011,8.59781]
[1777001034934,38.49,77890.1,33.3,0.11424,0.00011,8.59781]
[1777001035023,38.51,77896.37,33.3,0.11507,0.00011,8.64279]
[1777001035862,38.51,77896.37,33.3,0.11507,0.00011,8.64279]
[1777001038262,38.57,77895.62,33.3,0.11533,0.00011,8.65684]
[1777001040751,38.66,77895.39,33.3,0.11586,0.00011,8.68515]
[1777001041388,38.69,77898.03,33.3,0.11634,0.00011,8.7109]
[1777001041397,38.69,77898.03,33.3,0.11634,0.00011,8.7109]
[1777001041730,38.69,77898.03,33.3,0.11634,0.00011,8.7109]
[1777001042234,38.69,77895.51,33.3,0.11605,0.00011,8.6954]
[1777001042347,38.69,77895.51,33.3,0.11605,0.00011,8.6954]
[1777001042838,38.71,77857.15,33.3,0.11193,0.00011,8.46978]
[1777001044534,38.74,77851.03,33.3,0.1114,0.00011,8.4404]
[1777001044946,38.74,77851.03,33.3,0.1114,0.00011,8.4404]
[1777001050051,38.85,77850.4,33.3,0.11204,0.00011,8.47512]
[1777001049774,38.86,77827.44,33.3,0.10954,0.00011,8.33688]
[1777001050993,38.89,77817.67,33.3,0.10866,0.00011,8.28742]
[1777001051420,38.89,77817.67,33.3,0.10866,0.00011,8.28742]
[1777001051652,38.89,77817.67,33.3,0.10866,0.00011,8.28742]
[1777001051734,38.89,77817.67,33.3,0.10866,0.00011,8.28742]
[1777001051975,38.89,77809.68,33.3,0.1078,0.00011,8.23937]
[1777001052305,38.89,77809.68,33.3,0.1078,0.00011,8.23937]
[1777001052611,38.89,77809.68,33.3,0.1078,0.00011,8.23937]
[1777001052625,38.89,77809.68,33.3,0.1078,0.00011,8.23937]
[1777001052633,38.96,77807.23,33.3,0.10796,0.00011,8.24817]
[1777001054166,38.99,77808.84,33.3,0.10833,0.00011,8.26833]
[1777001054585,38.99,77808.84,33.3,0.10833,0.00011,8.26833]
[1777001054903,38.99,77808.84,33.3,0.10833,0.00011,8.26833]
[1777001054952,38.99,77808.84,33.3,0.10833,0.00011,8.26833]
[1777001055000,38.99,77808.84,33.3,0.10833,0.00011,8.26833]
[1777001055076,39.02,77814.08,33.3,0.10908,0.00011,8.30992]
[1777001055275,39.02,77814.08,33.3,0.10908,0.00011,8.30992]
[1777001055423,39.02,77814.08,33.3,0.10908,0.00011,8.30992]
[1777001055488,39.02,77814.08,33.3,0.10908,0.00011,8.30992]
[1777001055566,39.02,77814.08,33.3,0.10908,0.00011,8.30992]
[1777001055599,39.02,77814.08,33.3,0.10908,0.00011,8.30992]
[1777001056204,39.02,77818.56,33.3,0.10956,0.00011,8.33684]
[1777001056841,39.09,77807.12,33.3,0.10876,0.00011,8.29179]
[1777001057156,39.09,77807.12,33.3,0.10876,0.00011,8.29179]
[1777001058167,39.12,77806.32,33.3,0.10885,0.00011,8.29665]
[1777001059186,39.16,77805.84,33.3,0.10901,0.00011,8.30569]
[1777001063500,39.27,77793.17,33.3,0.10832,0.00011,8.26602]
[1777001067068,39.38,77800.95,33.3,0.1098,0.00011,8.34821]
[1777001067528,39.38,77811.97,33.3,0.11099,0.00011,8.414]
[1777001069995,39.38,77818.72,33.3,0.11173,0.00011,8.4552]
[1777001070920,39.38,77824.74,33.3,0.11242,0.00011,8.49264]
[1777001071076,39.38,77788.16,33.3,0.10841,0.00011,8.26814]
[1777001071947,39.41,77772.41,33.3,0.10691,0.00011,8.18402]
[1777001074070,39.44,77771.67,33.8,0.107,0.00011,8.18919]
[1777001074091,39.44,77771.67,33.8,0.107,0.00011,8.18919]
[1777001074105,39.47,77772.01,33.8,0.10721,0.00011,8.20056]
[1777001074244,39.47,77772.01,33.8,0.10721,0.00011,8.20056]
[1777001074582,39.47,77772.19,33.8,0.10723,0.00011,8.20163]
[1777001075784,39.47,77772.19,33.8,0.10723,0.00011,8.20163]
[1777001075804,39.47,77772.32,33.8,0.10726,0.00011,8.20317]
[1777001078849,39.47,77774.62,33.8,0.10751,0.00011,8.21744]
[1777001078863,39.47,77774.62,33.8,0.10751,0.00011,8.21744]
[1777001079110,39.48,77773.23,33.8,0.10739,0.00011,8.21052]
[1777001079621,39.48,77755.74,33.8,0.10556,0.0001,8.10734]
[1777001081996,39.48,77745.79,33.8,0.10455,0.0001,8.05025]
[1777001083128,39.48,77749.26,33.8,0.10491,0.0001,8.07063]
[1777001083164,39.48,77749.26,33.8,0.10491,0.0001,8.07063]
[1777001083475,39.48,77749.26,33.8,0.10491,0.0001,8.07063]
[1777001083620,39.48,77749.26,33.8,0.10491,0.0001,8.07063]
[1777001084083,39.51,77761.03,33.8,0.10632,0.0001,8.15028]
[1777001084788,39.51,77761.03,33.8,0.10632,0.0001,8.15028]
[1777001085670,39.52,77747.56,33.8,0.10493,0.0001,8.07163]
[1777001087103,39.52,77737.91,33.8,0.10395,0.0001,8.01604]
[1777001091149,39.54,77748.73,33.8,0.10521,0.0001,8.08726]
[1777001092083,39.54,77739.13,33.8,0.10423,0.0001,8.03149]
[1777001092943,39.55,77724.92,33.8,0.10278,0.0001,7.94905]
[1777001096754,39.6,77715.24,33.8,0.10209,0.0001,7.90896]
[1777001099149,39.64,77723.34,33.8,0.10318,0.0001,7.97157]
[1777001100126,39.66,77735.34,33.8,0.10454,0.0001,8.04842]
[1777001100955,39.66,77735.34,33.8,0.10454,0.0001,8.04842]
[1777001100988,39.67,77751.27,33.8,0.1062,0.0001,8.14227]
[1777001101546,39.67,77751.27,33.8,0.1062,0.0001,8.14227]
[1777001101689,39.67,77751.27,33.8,0.1062,0.0001,8.14227]
[1777001101881,39.69,77771.34,33.8,0.10843,0.00011,8.2675]
[1777001104168,39.69,77777.82,33.8,0.10913,0.00011,8.30642]
[1777001104814,39.69,77775.97,33.8,0.10894,0.00011,8.29612]
[1777001104835,39.69,77775.97,33.8,0.10894,0.00011,8.29612]
[1777001106141,39.69,77771.81,33.8,0.10851,0.00011,8.27207]
[1777001106144,39.69,77771.81,33.8,0.10851,0.00011,8.27207]
[1777001106623,39.71,77768.32,33.8,0.10826,0.00011,8.25816]
[1777001106968,39.71,77768.32,33.8,0.10826,0.00011,8.25816]
[1777001107171,39.71,77768.32,33.8,0.10826,0.00011,8.25816]
[1777001107091,39.73,77762.06,33.8,0.10768,0.0001,8.22527]
[1777001107376,39.73,77762.06,33.8,0.10768,0.0001,8.22527]
[1777001107913,39.73,77762.06,33.8,0.10768,0.0001,8.22527]
[1777001110377,39.73,77762.11,33.8,0.10771,0.0001,8.22682]
[1777001110733,39.73,77762.11,33.8,0.10771,0.0001,8.22682]
[1777001111036,39.73,77762.11,33.8,0.10771,0.0001,8.22682]
[1777001111163,39.73,77762.53,33.8,0.10775,0.0001,8.22929]
[1777001111412,39.73,77762.53,33.8,0.10775,0.0001,8.22929]
[1777001111944,39.73,77762.53,33.8,0.10775,0.0001,8.22929]
[1777001112001,39.73,77761.08,33.8,0.10761,0.0001,8.22164]
[1777001113723,39.73,77763.7,33.8,0.1079,0.00011,8.2375]
[1777001113931,39.73,77765.8,33.8,0.10812,0.00011,8.24985]
[1777001114272,39.73,77765.8,33.8,0.10812,0.00011,8.24985]
[1777001114554,39.73,77765.8,33.8,0.10812,0.00011,8.24985]
[1777001115073,39.73,77765.8,33.8,0.10812,0.00011,8.24985]
[1777001115169,39.74,77771.16,33.8,0.1087,0.00011,8.28252]
[1777001116958,39.74,77772.76,33.8,0.10888,0.00011,8.2923]
[1777001117261,39.74,77775.87,33.8,0.10921,0.00011,8.31097]
[1777001118622,39.74,77774.55,33.8,0.10908,0.00011,8.30348]
[1777001119634,39.74,77772.79,33.8,0.1089,0.00011,8.29341]
[1777001119663,39.74,77772.79,33.8,0.1089,0.00011,8.29341]
[1777001119758,39.74,77772.79,33.8,0.1089,0.00011,8.29341]
[1777001119973,39.74,77773.82,33.8,0.10901,0.00011,8.2998]
[1777001121230,39.74,77774.4,33.8,0.10909,0.00011,8.30382]
[1777001121269,39.74,77774.4,33.8,0.10909,0.00011,8.30382]
[1777001121297,39.74,77774.4,33.8,0.10909,0.00011,8.30382]
[1777001121328,39.74,77774.4,33.8,0.10909,0.00011,8.30382]
[1777001121910,39.74,77774.4,33.8,0.10909,0.00011,8.30382]
[1777001121979,39.74,77774.4,33.8,0.10909,0.00011,8.30382]
[1777001123000,39.75,77781.32,33.8,0.10983,0.00011,8.34525]
[1777001124805,39.75,77794.07,33.8,0.11121,0.00011,8.42166]
[1777001125273,39.75,77793.7,33.8,0.11118,0.00011,8.41987]
[1777001126155,39.75,77793.7,33.8,0.11118,0.00011,8.41987]
[1777001126892,39.75,77792.59,33.8,0.11107,0.00011,8.4137]
[1777001129664,39.76,77800.02,33.8,0.11189,0.00011,8.45891]
[1777001131235,39.78,77808.12,33.8,0.11281,0.00011,8.50715]
[1777001132695,39.78,77814.92,33.8,0.1136,0.00011,8.55021]
[1777001133064,39.78,77821.49,33.8,0.11432,0.00011,8.58953]
[1777001134265,39.79,77822.85,33.8,0.11447,0.00011,8.59808]
[1777001135118,39.79,77817.98,33.8,0.11395,0.00011,8.5692]
[1777001136268,39.79,77813.06,33.8,0.11341,0.00011,8.54008]
[1777001137194,39.79,77813.06,33.8,0.11341,0.00011,8.54008]
[1777001141121,39.79,77822.31,33.8,0.11444,0.00011,8.59615]
[1777001143345,39.79,77827.33,33.8,0.11499,0.00011,8.6263]
[1777001149177,39.79,77823.84,33.8,0.11462,0.00011,8.60594]
[1777001151758,39.79,77820.49,33.8,0.11426,0.00011,8.58622]
[1777001153205,39.79,77832.91,33.8,0.11562,0.00011,8.66053]
[1777001153337,39.79,77832.91,33.8,0.11562,0.00011,8.66053]
[1777001156527,39.79,77840.7,33.8,0.11649,0.00011,8.70709]
[1777001163194,39.79,77843.97,33.8,0.11684,0.00011,8.7263]
[1777001168231,39.79,77848.63,33.8,0.11735,0.00011,8.75365]
[1777001173448,39.79,77852.92,33.8,0.11781,0.00011,8.7786]
[1777001173937,39.79,77852.92,33.8,0.11781,0.00011,8.7786]
[1777001173978,39.79,77854.74,33.8,0.11801,0.00011,8.78919]
[1777001176817,39.79,77862.6,33.8,0.11889,0.00011,8.83656]
[1777001179330,39.79,77868.87,33.8,0.1196,0.00011,8.87435]
[1777001179335,39.79,77868.87,33.8,0.1196,0.00011,8.87435]
[1777001180048,39.79,77868.87,33.8,0.1196,0.00011,8.87435]
[1777001180150,39.79,77869.02,33.8,0.11961,0.00011,8.87496]
[1777001180843,39.79,77869.02,33.8,0.11961,0.00011,8.87496]
[1777001181226,39.79,77869.02,33.8,0.11961,0.00011,8.87496]
[1777001181253,39.79,77869.02,33.8,0.11961,0.00011,8.87496]
[1777001181006,39.79,77870.19,33.8,0.11974,0.00011,8.882]
[1777001181286,39.79,77870.19,33.8,0.11974,0.00011,8.882]
[1777001181303,39.79,77870.19,33.8,0.11974,0.00011,8.882]
[1777001181430,39.79,77870.19,33.8,0.11974,0.00011,8.882]
[1777001181809,39.79,77886.85,33.8,0.12163,0.00011,8.98215]
[1777001183945,39.79,77892.96,33.8,0.12233,0.00011,9.01918]
[1777001183980,39.79,77892.96,33.8,0.12233,0.00011,9.01918]
[1777001183999,39.79,77893.08,33.8,0.12235,0.00011,9.02004]
[1777001186678,39.79,77885.82,33.8,0.12151,0.00011,8.97604]
[1777001186923,39.79,77885.82,33.8,0.12151,0.00011,8.97604]
[1777001188555,39.78,77889.85,33.8,0.12197,0.00011,8.99994]
[1777001189132,39.78,77889.85,33.8,0.12197,0.00011,8.99994]
[1777001194211,39.78,77888.32,33.8,0.12171,0.00011,8.98399]
[1777001197475,39.78,77887.17,33.8,0.12157,0.00011,8.9763]
[1777001197777,39.78,77881.65,33.8,0.12094,0.00011,8.94299]
[1777001201630,39.78,77874.28,33.8,0.12008,0.00011,8.8975]
[1777001207584,39.77,77873.6,33.8,0.11996,0.00011,8.89126]
[1777001212619,39.77,77873.57,33.8,0.11993,0.00011,8.88966]
[1777001217654,39.76,77863.35,33.8,0.11875,0.00011,8.82678]
[1777001220238,39.76,77862.41,33.8,0.11864,0.00011,8.82094]
[1777001221273,39.76,77858.9,33.8,0.11825,0.00011,8.79967]
[1777001222502,39.76,77852.83,33.8,0.11756,0.00011,8.76293]
[1777001223190,39.76,77852.83,33.8,0.11756,0.00011,8.76293]
[1777001224954,39.76,77853.27,33.8,0.11761,0.00011,8.76526]
[1777001226319,39.76,77852.62,33.8,0.11753,0.00011,8.76126]
[1777001231752,39.76,77854.52,33.8,0.11773,0.00011,8.7719]
[1777001236787,39.75,77859.0,33.8,0.11822,0.00011,8.79813]
[1777001241822,39.75,77858.11,33.8,0.1181,0.00011,8.79196]
[1777001244475,39.75,77854.23,33.8,0.11766,0.00011,8.76834]
[1777001244939,39.75,77854.23,33.8,0.11766,0.00011,8.76834]
[1777001245003,39.75,77854.23,33.8,0.11766,0.00011,8.76834]
[1777001245085,39.75,77852.66,33.8,0.11749,0.00011,8.75894]
[1777001245823,39.75,77852.66,33.8,0.11749,0.00011,8.75894]
[1777001246210,39.75,77852.66,33.8,0.11749,0.00011,8.75894]
[1777001247863,39.75,77848.05,33.8,0.11698,0.00011,8.73145]
[1777001247865,39.75,77847.94,33.8,0.11697,0.00011,8.73097]
[1777001252161,39.75,77848.22,33.8,0.117,0.00011,8.73261]
[1777001252173,39.75,77848.22,33.8,0.117,0.00011,8.73261]
[1777001256928,39.75,77840.86,33.8,0.11611,0.00011,8.68188]
[1777001261963,39.75,77838.39,33.8,0.11583,0.00011,8.66703]
[1777001266998,39.75,77837.94,33.8,0.11578,0.00011,8.66434]
[1777001272038,39.75,77832.1,33.8,0.11514,0.00011,8.62951]
[1777001277191,39.75,77833.07,33.8,0.11525,0.00011,8.6355]
[1777001283114,39.75,77834.22,33.8,0.11538,0.00011,8.64261]
[1777001288150,39.75,77838.8,33.8,0.11589,0.00011,8.67002]
[1777001293185,39.75,77834.36,33.8,0.1154,0.00011,8.64342]
[1777001298220,39.75,77842.06,33.8,0.11625,0.00011,8.68967]
[1777001301765,39.75,77848.78,33.8,0.11699,0.00011,8.72975]
[1777001305366,39.75,77851.84,33.8,0.11733,0.00011,8.74781]
[1777001305375,39.75,77851.06,33.8,0.11724,0.00011,8.74302]
[1777001311315,39.75,77851.67,33.8,0.11725,0.00011,8.74137]
[1777001313603,39.75,77852.06,33.8,0.1173,0.00011,8.74402]
[1777001314335,39.75,77851.72,33.8,0.11726,0.00011,8.74186]
[1777001314649,39.75,77851.72,33.8,0.11726,0.00011,8.74186]
[1777001315216,39.75,77851.72,33.8,0.11726,0.00011,8.74186]
[1777001320182,39.75,77851.78,33.8,0.11726,0.00011,8.7419]
[1777001322121,39.75,77847.61,33.8,0.1168,0.00011,8.71668]
[1777001322392,39.75,77843.4,33.8,0.11633,0.00011,8.69138]
[1777001324828,39.75,77840.88,33.8,0.11605,0.00011,8.67652]
[1777001324878,39.75,77840.88,33.8,0.11605,0.00011,8.67652]
[1777001324937,39.75,77840.88,33.8,0.11605,0.00011,8.67652]
[1777001324980,39.75,77835.0,33.8,0.11541,0.00011,8.6419]
[1777001330447,39.75,77832.44,33.8,0.11513,0.00011,8.62682]
[1777001337492,39.76,77832.74,33.8,0.11517,0.00011,8.62881]
[1777001340518,39.76,77823.18,33.8,0.11413,0.00011,8.57212]
[1777001342086,39.76,77823.18,33.8,0.11413,0.00011,8.57212]
[1777001342096,39.76,77823.18,33.8,0.11413,0.00011,8.57212]
[1777001342937,39.76,77820.95,33.8,0.11389,0.00011,8.55913]
[1777001344802,39.76,77821.65,33.8,0.11397,0.00011,8.56367]
[1777001345108,39.76,77821.65,33.8,0.11397,0.00011,8.56367]
[1777001345133,39.76,77821.65,33.8,0.11397,0.00011,8.56367]
[1777001351227,39.76,77817.53,33.8,0.11354,0.00011,8.54013]
[1777001352454,39.76,77821.25,33.8,0.11396,0.00011,8.56263]
[1777001354771,39.76,77822.11,33.8,0.11406,0.00011,8.56805]
[1777001355954,39.76,77822.75,33.8,0.11413,0.00011,8.57201]
[1777001356932,39.76,77822.72,33.8,0.11413,0.00011,8.57197]
[1777001358349,39.76,77822.32,33.8,0.11409,0.00011,8.56972]
[1777001362598,39.77,77823.11,33.8,0.11419,0.00011,8.57513]
[1777001364929,39.77,77822.89,33.8,0.11417,0.00011,8.57406]
[1777001370728,39.77,77820.9,33.8,0.11397,0.00011,8.56312]
[1777001375765,39.77,77820.61,33.8,0.11388,0.00011,8.55585]
[1777001381807,39.78,77820.82,33.8,0.11392,0.00011,8.55791]
[1777001384677,39.78,77820.81,33.8,0.11392,0.00011,8.55812]
[1777001386019,39.78,77818.42,33.8,0.11366,0.00011,8.54402]
[1777001387850,39.78,77804.64,33.8,0.11218,0.00011,8.46269]
[1777001392884,39.78,77805.34,33.8,0.11228,0.00011,8.46821]
[1777001397918,39.79,77802.43,33.8,0.11199,0.00011,8.45246]
[1777001399014,39.79,77802.43,33.8,0.11199,0.00011,8.45246]
[1777001399933,39.79,77788.51,33.8,0.11051,0.00011,8.37067]
[1777001401682,39.79,77781.78,33.8,0.1098,0.00011,8.33169]
[1777001402399,39.79,77781.78,33.8,0.1098,0.00011,8.33169]
[1777001402542,39.79,77779.61,33.8,0.10957,0.00011,8.31889]
[1777001408014,39.8,77775.71,33.8,0.10921,0.00011,8.29855]
[1777001408503,39.8,77773.72,33.8,0.10902,0.00011,8.28791]
[1777001412263,39.81,77773.58,33.8,0.10902,0.00011,8.28822]
[1777001413648,39.81,77777.17,33.8,0.10942,0.00011,8.31049]
[1777001413704,39.81,77777.17,33.8,0.10942,0.00011,8.31049]
[1777001414031,39.81,77774.99,33.8,0.1092,0.00011,8.29818]
[1777001414571,39.81,77774.99,33.8,0.1092,0.00011,8.29818]
[1777001415222,39.81,77774.99,33.8,0.1092,0.00011,8.29818]
[1777001415583,39.81,77772.54,33.8,0.10896,0.00011,8.28453]
[1777001416045,39.81,77769.91,33.8,0.10868,0.00011,8.26906]
[1777001417565,39.82,77766.17,33.8,0.1083,0.00011,8.24763]
[1777001417615,39.82,77766.17,33.8,0.1083,0.00011,8.24763]
[1777001420397,39.82,77763.75,33.8,0.10806,0.00011,8.23461]
[1777001420426,39.82,77761.39,33.8,0.10784,0.0001,8.22201]
[1777001421080,39.82,77750.71,33.8,0.10672,0.0001,8.15942]
[1777001422633,39.82,77745.3,33.8,0.10617,0.0001,8.12813]
[1777001422673,39.82,77745.3,33.8,0.10617,0.0001,8.12813]
[1777001423094,39.83,77749.33,33.8,0.10659,0.0001,8.15215]
[1777001424239,39.83,77749.33,33.8,0.10659,0.0001,8.15215]
[1777001424283,39.83,77749.33,33.8,0.10659,0.0001,8.15215]
[1777001425537,39.83,77762.08,33.8,0.10795,0.00011,8.22841]
[1777001425662,39.83,77762.08,33.8,0.10795,0.00011,8.22841]
[1777001427397,39.84,77766.56,33.8,0.10845,0.00011,8.25606]
[1777001427498,39.84,77766.5,33.8,0.10845,0.00011,8.25631]
[1777001428150,39.84,77766.5,33.8,0.10845,0.00011,8.25631]
[1777001429656,39.84,77765.91,33.8,0.1084,0.00011,8.25334]
[1777001430144,39.84,77766.83,33.8,0.10851,0.00011,8.2592]
[1777001431886,39.84,77767.39,33.8,0.1085,0.00011,8.25677]
[1777001432162,39.84,77767.14,33.8,0.10848,0.00011,8.25546]
[1777001434265,39.84,77774.72,33.8,0.10929,0.00011,8.3003]
[1777001437630,39.84,77769.68,33.8,0.10876,0.00011,8.27091]
[1777001438201,39.84,77766.61,33.8,0.10844,0.00011,8.25329]
[1777001439726,39.85,77766.95,33.8,0.10849,0.00011,8.25572]
[1777001440738,39.85,77766.54,33.8,0.10845,0.00011,8.25373]
[1777001441222,39.85,77767.59,33.8,0.10856,0.00011,8.26004]
[1777001446257,39.85,77767.45,33.8,0.10856,0.00011,8.25985]
[1777001446740,39.85,77767.45,33.8,0.10856,0.00011,8.25985]
[1777001447108,39.85,77767.45,33.8,0.10856,0.00011,8.25985]
[1777001449194,39.85,77761.04,33.8,0.1079,0.0001,8.22276]
[1777001449278,39.85,77755.43,33.8,0.10731,0.0001,8.19005]
[1777001451811,39.85,77751.28,33.8,0.10689,0.0001,8.16626]
[1777001452535,39.86,77748.79,33.8,0.10664,0.0001,8.15248]
[1777001456143,39.86,77747.51,33.8,0.10652,0.0001,8.14583]
[1777001456677,39.86,77747.23,33.8,0.1065,0.0001,8.14448]
[1777001457336,39.86,77746.67,33.8,0.10645,0.0001,8.14178]
[1777001462371,39.87,77754.8,33.8,0.10735,0.0001,8.19219]
[1777001463863,39.87,77753.97,33.8,0.10727,0.0001,8.18784]
[1777001464385,39.87,77754.17,33.8,0.1073,0.0001,8.18924]
[1777001464949,39.87,77754.17,33.8,0.1073,0.0001,8.18924]
[1777001465393,39.87,77754.96,33.8,0.10739,0.0001,8.19437]
[1777001465549,39.87,77754.96,33.8,0.10739,0.0001,8.19437]
[1777001465989,39.87,77754.96,33.8,0.10739,0.0001,8.19437]
[1777001469875,39.88,77754.94,33.8,0.10744,0.0001,8.19683]
[1777001470599,39.88,77755.01,33.8,0.10746,0.0001,8.19788]
[1777001473229,39.89,77754.98,33.8,0.10748,0.0001,8.19898]
[1777001473501,39.89,77754.98,33.8,0.10748,0.0001,8.19898]
[1777001473448,39.89,77754.8,33.8,0.10747,0.0001,8.19855]
[1777001474476,39.89,77754.8,33.8,0.10747,0.0001,8.19855]
[1777001475299,39.89,77751.2,33.8,0.1071,0.0001,8.17769]
[1777001476372,39.89,77747.64,33.8,0.10673,0.0001,8.15711]
[1777001476469,39.89,77748.35,33.8,0.10681,0.0001,8.16153]
[1777001476995,39.89,77748.35,33.8,0.10681,0.0001,8.16153]
[1777001478834,39.9,77756.39,33.8,0.10767,0.0001,8.20959]
[1777001479945,39.9,77756.56,33.8,0.10769,0.0001,8.21106]
[1777001480377,39.9,77756.56,33.8,0.10769,0.0001,8.21106]
[1777001481202,39.9,77760.05,33.8,0.10806,0.0001,8.23169]
[1777001481504,39.9,77756.57,33.8,0.1077,0.0001,8.21174]
[1777001483518,39.9,77746.65,33.8,0.10668,0.0001,8.15413]
[1777001484161,39.9,77746.65,33.8,0.10668,0.0001,8.15413]
[1777001484525,39.9,77746.69,33.8,0.10669,0.0001,8.15464]
[1777001489560,39.91,77748.97,33.8,0.10697,0.0001,8.17078]
[1777001490235,39.91,77748.97,33.8,0.10697,0.0001,8.17078]
[1777001490568,39.91,77748.38,33.8,0.10692,0.0001,8.16787]
[1777001492164,39.91,77748.38,33.8,0.10686,0.0001,8.16199]
[1777001492497,39.91,77737.95,33.8,0.10578,0.0001,8.1015]
[1777001493200,39.91,77725.96,33.8,0.10456,0.0001,8.03221]
[1777001493927,39.91,77725.96,33.8,0.10456,0.0001,8.03221]
[1777001494766,39.92,77720.02,33.8,0.10396,0.0001,7.99825]
[1777001495575,39.92,77720.13,33.8,0.10399,0.0001,7.99969]
[1777001495647,39.92,77720.13,33.8,0.10399,0.0001,7.99969]
[1777001496501,39.92,77720.13,33.8,0.10399,0.0001,7.99969]
[1777001496578,39.92,77719.72,33.8,0.10395,0.0001,7.99782]
[1777001501836,39.93,77712.6,33.8,0.10327,0.0001,7.95879]
[1777001507384,39.94,77710.63,33.8,0.10312,0.0001,7.95036]
[1777001512443,39.95,77713.73,33.8,0.10349,0.0001,7.97126]
[1777001517621,39.96,77706.01,33.8,0.10278,0.0001,7.93091]
[1777001520526,40.0,77695.74,33.8,0.102,0.0001,7.88603]
[1777001524033,40.03,77705.89,33.8,0.10317,0.0001,7.95247]
[1777001525084,40.03,77705.89,33.8,0.10317,0.0001,7.95247]
[1777001525383,40.03,77705.89,33.8,0.10317,0.0001,7.95247]
[1777001525427,40.03,77705.89,33.8,0.10317,0.0001,7.95247]
[1777001525698,40.03,77710.36,33.8,0.10363,0.0001,7.97887]
[1777001525948,40.03,77710.36,33.8,0.10363,0.0001,7.97887]
[1777001526424,40.03,77685.78,33.8,0.10115,0.0001,7.83734]
[1777001527473,40.03,77685.78,33.8,0.10115,0.0001,7.83734]
[1777001527531,40.03,77673.84,33.8,0.09998,0.0001,7.76985]
[1777001527894,40.03,77673.84,33.8,0.09998,0.0001,7.76985]
[1777001528142,40.03,77670.61,33.8,0.09967,0.0001,7.75177]
[1777001529148,40.03,77670.61,33.8,0.09967,0.0001,7.75177]
[1777001529238,40.03,77670.61,33.8,0.09967,0.0001,7.75177]
[1777001530611,40.03,77669.23,33.8,0.09954,0.0001,7.74438]
[1777001531239,40.04,77680.66,33.8,0.1007,0.0001,7.81119]
[1777001532617,40.04,77689.96,33.8,0.10164,0.0001,7.86516]
[1777001532972,40.04,77689.96,33.8,0.10164,0.0001,7.86516]
[1777001533332,40.04,77689.96,33.8,0.10164,0.0001,7.86516]
[1777001533933,40.04,77688.14,33.8,0.10147,0.0001,7.85525]
[1777001535899,40.05,77688.57,33.8,0.10153,0.0001,7.85881]
[1777001537129,40.05,77691.63,33.8,0.10185,0.0001,7.87693]
[1777001537154,40.05,77691.63,33.8,0.10185,0.0001,7.87693]
[1777001537349,40.05,77691.63,33.8,0.10185,0.0001,7.87693]
[1777001537552,40.05,77691.63,33.8,0.10185,0.0001,7.87693]
[1777001537743,40.05,77691.63,33.8,0.10185,0.0001,7.87693]
[1777001537754,40.05,77691.63,33.8,0.10185,0.0001,7.87693]
[1777001537581,40.05,77696.67,33.8,0.10236,0.0001,7.90643]
[1777001538556,40.05,77648.42,33.8,0.09759,0.0001,7.63069]
[1777001538723,40.05,77648.42,33.8,0.09759,0.0001,7.63069]
[1777001538769,40.05,77648.42,33.8,0.09759,0.0001,7.63069]
[1777001539532,40.05,77648.42,33.8,0.09759,0.0001,7.63069]
[1777001539635,40.08,77604.6,33.8,0.09357,9e-05,7.39383]
[1777001540161,40.08,77604.6,33.8,0.09357,9e-05,7.39383]
[1777001540379,40.08,77596.72,33.8,0.09283,9e-05,7.34979]
[1777001540806,40.08,77596.72,33.8,0.09283,9e-05,7.34979]
[1777001540829,40.08,77596.72,33.8,0.09283,9e-05,7.34979]
[1777001541053,40.08,77596.72,33.8,0.09283,9e-05,7.34979]
[1777001541554,40.09,77597.04,33.8,0.0929,9e-05,7.3543]
[1777001541818,40.09,77597.04,33.8,0.0929,9e-05,7.3543]
[1777001541917,40.09,77597.04,33.8,0.0929,9e-05,7.3543]
[1777001542125,40.09,77597.04,33.8,0.0929,9e-05,7.3543]
[1777001542194,40.09,77595.75,33.8,0.09278,9e-05,7.3471]
[1777001545969,40.1,77604.07,33.8,0.09362,9e-05,7.39707]
[1777001551005,40.11,77612.2,33.8,0.0944,9e-05,7.44064]
[1777001555039,40.12,77602.02,33.8,0.09349,9e-05,7.38675]
[1777001558092,40.13,77598.3,33.8,0.09318,9e-05,7.36851]
[1777001561657,40.13,77594.28,33.8,0.09283,9e-05,7.34789]
[1777001563760,40.14,77600.56,33.8,0.09347,9e-05,7.38559]
[1777001568843,40.16,77603.66,33.8,0.09383,9e-05,7.40697]
[1777001574042,40.17,77605.15,33.8,0.09404,9e-05,7.4193]
[1777001575848,40.17,77616.0,33.8,0.0951,0.0001,7.48162]
[1777001576643,40.18,77626.45,33.8,0.09612,0.0001,7.54165]
[1777001576713,40.18,77626.45,33.8,0.09612,0.0001,7.54165]
[1777001578262,40.18,77629.81,33.8,0.09644,0.0001,7.56058]
[1777001579848,40.18,77638.59,33.8,0.09732,0.0001,7.61189]
[1777001579917,40.18,77638.59,33.8,0.09732,0.0001,7.61189]
[1777001580215,40.18,77647.62,33.8,0.09819,0.0001,7.66299]
[1777001580823,40.18,77647.62,33.8,0.09819,0.0001,7.66299]
[1777001582694,40.19,77649.01,33.8,0.09835,0.0001,7.67238]
[1777001584489,40.19,77653.8,33.8,0.09885,0.0001,7.70091]
[1777001585167,40.19,77647.2,33.8,0.0982,0.0001,7.66348]
[1777001585252,40.19,77635.5,33.8,0.09708,0.0001,7.59797]
[1777001587039,40.2,77631.49,33.8,0.09671,0.0001,7.57625]
[1777001587636,40.2,77631.9,33.8,0.09676,0.0001,7.57941]
[1777001587799,40.2,77631.9,33.8,0.09676,0.0001,7.57941]
[1777001588616,40.2,77630.94,33.8,0.09668,0.0001,7.57453]
[1777001589120,40.2,77630.94,33.8,0.09668,0.0001,7.57453]
[1777001595322,40.21,77637.32,33.8,0.09735,0.0001,7.61352]
[1777001596749,40.21,77637.39,33.8,0.09736,0.0001,7.61437]
[1777001597276,40.21,77637.39,33.8,0.09736,0.0001,7.61437]
[1777001599352,40.21,77654.27,33.8,0.09903,0.0001,7.71136]
[1777001600906,40.22,77657.58,33.8,0.09936,0.0001,7.7306]
[1777001601594,40.22,77639.01,33.8,0.09756,0.0001,7.62604]
[1777001602373,40.22,77629.97,33.8,0.09669,0.0001,7.57503]
[1777001603977,40.22,77630.12,33.8,0.09672,0.0001,7.5768]
[1777001604387,40.22,77630.32,33.8,0.09674,0.0001,7.57793]
[1777001605548,40.22,77630.32,33.8,0.09674,0.0001,7.57793]
[1777001605557,40.23,77629.56,33.8,0.09669,0.0001,7.57526]
[1777001606779,40.23,77628.5,33.8,0.09659,0.0001,7.56929]
[1777001609831,40.23,77637.66,33.8,0.09751,0.0001,7.62286]
[1777001610518,40.23,77637.66,33.8,0.09751,0.0001,7.62286]
[1777001611437,40.23,77649.52,33.8,0.0986,0.0001,7.68432]
[1777001616472,40.24,77649.72,33.8,0.09866,0.0001,7.68742]
[1777001620147,40.24,77654.89,33.8,0.09918,0.0001,7.71759]
[1777001623969,40.25,77654.84,33.8,0.09919,0.0001,7.71846]
[1777001628501,40.25,77659.83,33.8,0.0997,0.0001,7.74807]
[1777001629529,40.25,77665.98,33.8,0.10032,0.0001,7.78336]
[1777001632586,40.25,77653.23,33.8,0.09908,0.0001,7.71197]
[1777001633824,40.25,77653.93,33.8,0.09916,0.0001,7.71631]
[1777001634833,40.26,77655.58,33.8,0.09932,0.0001,7.72594]
[1777001635608,40.26,77625.56,33.8,0.09641,0.0001,7.55632]
[1777001636615,40.26,77612.68,33.8,0.09519,0.0001,7.48479]
[1777001637906,40.26,77614.44,33.8,0.09537,0.0001,7.49527]
[1777001639128,40.26,77613.19,33.8,0.09526,0.0001,7.48888]
[1777001644149,40.27,77613.79,33.8,0.09537,0.0001,7.49517]
[1777001644977,40.27,77609.25,33.8,0.09495,9e-05,7.47035]
[1777001645681,40.27,77605.78,33.8,0.09463,9e-05,7.45127]
[1777001650716,40.28,77606.33,33.8,0.09471,9e-05,7.45597]
[1777001655751,40.28,77610.18,33.8,0.0951,9e-05,7.47913]
[1777001660786,40.29,77604.68,33.8,0.0946,9e-05,7.44988]
[1777001665821,40.29,77607.33,33.8,0.09489,9e-05,7.46641]
[1777001670821,40.3,77610.97,33.8,0.09525,0.0001,7.48769]
[1777001670983,40.3,77611.92,33.8,0.09534,0.0001,7.49329]
[1777001671376,40.3,77627.67,33.8,0.09679,0.0001,7.57593]
[1777001673511,40.3,77636.83,33.8,0.09769,0.0001,7.62839]
[1777001679193,40.31,77639.2,33.8,0.09795,0.0001,7.6437]
[1777001684785,40.31,77642.72,33.8,0.09832,0.0001,7.66546]
[1777001689889,40.32,77641.47,33.8,0.09824,0.0001,7.6607]
[1777001691701,40.32,77631.9,33.8,0.09733,0.0001,7.60753]
[1777001697187,40.33,77630.21,33.8,0.09721,0.0001,7.60036]
[1777001697251,40.33,77630.46,33.8,0.09724,0.0001,7.60224]
[1777001700153,40.33,77628.64,33.8,0.09707,0.0001,7.59235]
[1777001700212,40.33,77629.71,33.8,0.09718,0.0001,7.59855]
[1777001703093,40.34,77643.61,33.8,0.09854,0.0001,7.67791]
[1777001704447,40.34,77652.81,33.8,0.09945,0.0001,7.73084]
[1777001710487,40.34,77652.45,33.8,0.09944,0.0001,7.73026]
[1777001715661,40.35,77656.57,33.8,0.09987,0.0001,7.755]
[1777001721220,40.35,77664.66,33.8,0.1007,0.0001,7.8024]
[1777001726255,40.35,77666.34,33.8,0.10088,0.0001,7.81279]
[1777001731290,40.36,77664.88,33.8,0.10068,0.0001,7.79921]
[1777001734782,40.36,77673.62,33.8,0.10155,0.0001,7.8494]
[1777001740353,40.36,77673.68,33.8,0.10157,0.0001,7.85034]
[1777001745476,40.36,77675.85,33.8,0.10179,0.0001,7.86303]
[1777001751430,40.36,77673.87,33.8,0.1016,0.0001,7.85215]
[1777001754735,40.36,77670.07,33.8,0.10123,0.0001,7.83066]
[1777001755634,40.36,77669.38,33.8,0.10116,0.0001,7.82683]
[1777001761502,40.37,77669.0,33.8,0.10114,0.0001,7.82541]
[1777001766524,40.37,77667.47,33.8,0.10099,0.0001,7.81716]
[1777001768856,40.37,77681.54,33.8,0.1024,0.0001,7.89759]
[1777001770565,40.37,77689.3,33.8,0.10317,0.0001,7.94191]
[1777001771986,40.37,77692.94,33.8,0.10354,0.0001,7.96268]
[1777001776046,40.37,77698.81,33.8,0.10412,0.0001,7.99585]
[1777001777727,40.37,77703.12,33.8,0.10456,0.0001,8.02045]
[1777001778572,40.36,77709.87,33.8,0.10524,0.0001,8.05915]
[1777001780250,40.36,77711.11,33.8,0.10536,0.0001,8.06597]
[1777001780853,40.36,77711.11,33.8,0.10536,0.0001,8.06597]
[1777001782022,40.36,77715.78,33.8,0.10583,0.0001,8.09243]
[1777001782686,40.36,77715.78,33.8,0.10583,0.0001,8.09243]
[1777001787996,40.36,77710.98,33.8,0.10532,0.0001,8.06362]
[1777001791575,40.36,77717.4,33.8,0.10597,0.0001,8.10008]
[1777001791856,40.36,77720.98,33.8,0.10626,0.0001,8.11438]
[1777001792311,40.36,77720.98,33.8,0.10626,0.0001,8.11438]
[1777001792724,40.36,77723.55,33.8,0.10653,0.0001,8.1293]
[1777001796871,40.35,77719.12,33.8,0.10606,0.0001,8.10302]
[1777001797759,40.35,77722.3,33.8,0.10638,0.0001,8.12094]
[1777001802795,40.35,77722.37,33.8,0.10639,0.0001,8.12163]
[1777001806664,40.35,77722.64,33.8,0.10642,0.0001,8.12337]
[1777001806828,40.35,77715.73,33.8,0.10572,0.0001,8.08356]
[1777001807474,40.35,77715.73,33.8,0.10572,0.0001,8.08356]
[1777001807835,40.35,77707.93,33.8,0.10492,0.0001,8.03842]
[1777001808870,40.35,77707.93,33.8,0.10492,0.0001,8.03842]
[1777001808971,40.35,77705.94,33.8,0.1047,0.0001,8.02654]
[1777001814884,40.35,77706.54,33.8,0.10478,0.0001,8.03064]
[1777001815502,40.35,77706.54,33.8,0.10478,0.0001,8.03064]
[1777001815891,40.36,77706.11,33.8,0.10474,0.0001,8.02829]
[1777001819098,40.35,77704.17,33.8,0.10453,0.0001,8.01665]
[1777001819920,40.35,77705.5,33.8,0.10466,0.0001,8.02415]
[1777001823692,40.36,77704.35,33.8,0.10456,0.0001,8.01816]
[1777001823950,40.35,77709.37,33.8,0.10507,0.0001,8.04696]
[1777001824405,40.35,77709.37,33.8,0.10507,0.0001,8.04696]
[1777001824955,40.36,77711.21,33.8,0.10526,0.0001,8.05775]
[1777001826299,40.36,77713.0,33.8,0.10544,0.0001,8.06823]
[1777001826968,40.36,77712.93,33.8,0.10543,0.0001,8.0677]
[1777001827754,40.36,77712.93,33.8,0.10543,0.0001,8.0677]
[1777001827976,40.36,77714.52,33.8,0.10559,0.0001,8.07672]
[1777001833013,40.36,77714.3,33.8,0.10559,0.0001,8.07627]
[1777001838552,40.36,77717.96,33.8,0.10597,0.0001,8.09796]
[1777001838554,40.36,77717.96,33.8,0.10597,0.0001,8.09796]
[1777001839918,40.36,77731.09,33.8,0.10733,0.0001,8.17401]
[1777001843609,40.36,77728.61,33.8,0.10707,0.0001,8.15971]
[1777001847770,40.36,77731.02,33.8,0.10732,0.0001,8.17374]
[1777001853153,40.36,77730.94,33.8,0.10725,0.0001,8.16709]
[1777001858192,40.36,77725.66,33.8,0.1067,0.0001,8.13663]
[1777001864233,40.36,77725.32,33.8,0.10667,0.0001,8.13488]
[1777001868639,40.36,77721.2,33.8,0.10625,0.0001,8.11114]
[1777001870274,40.36,77720.72,33.8,0.1062,0.0001,8.1084]
[1777001875310,40.36,77719.32,33.8,0.10606,0.0001,8.10056]
[1777001880345,40.36,77718.67,33.8,0.106,0.0001,8.09705]
[1777001885380,40.36,77722.25,33.8,0.10637,0.0001,8.11782]
[1777001890415,40.36,77731.7,33.8,0.10734,0.0001,8.17237]
[1777001895468,40.36,77733.18,33.8,0.10749,0.0001,8.18063]
[1777001899193,40.36,77728.98,33.8,0.10705,0.0001,8.156]
[1777001901966,40.36,77730.45,33.8,0.1072,0.0001,8.16441]
[1777001906444,40.36,77723.48,33.8,0.10648,0.0001,8.12393]
[1777001912569,40.36,77722.61,33.8,0.10632,0.0001,8.11284]
[1777001917603,40.36,77721.37,33.8,0.10619,0.0001,8.10582]
[1777001922638,40.36,77721.5,33.8,0.10621,0.0001,8.10678]
[1777001927674,40.36,77721.41,33.8,0.10621,0.0001,8.10651]
[1777001932708,40.36,77721.9,33.8,0.10626,0.0001,8.10957]
[1777001935567,40.36,77721.89,33.8,0.10626,0.0001,8.1096]
[1777001936534,40.36,77722.23,33.8,0.1063,0.0001,8.11161]
[1777001937199,40.36,77722.17,33.8,0.10629,0.0001,8.1113]
[1777001941772,40.37,77712.52,33.8,0.10531,0.0001,8.05603]
[1777001942442,40.37,77712.52,33.8,0.10531,0.0001,8.05603]
[1777001942778,40.37,77709.97,33.8,0.10505,0.0001,8.04149]
[1777001943723,40.37,77709.97,33.8,0.10505,0.0001,8.04149]
[1777001943786,40.37,77709.44,33.8,0.105,0.0001,8.0383]
[1777001945262,40.37,77707.02,33.8,0.10475,0.0001,8.02455]
[1777001945539,40.37,77707.02,33.8,0.10475,0.0001,8.02455]
[1777001945587,40.37,77707.02,33.8,0.10475,0.0001,8.02455]
[1777001945800,40.37,77698.81,33.8,0.10392,0.0001,7.97761]
[1777001947927,40.37,77694.98,33.8,0.10353,0.0001,7.95553]
[1777001950517,40.36,77692.87,33.8,0.10332,0.0001,7.94317]
[1777001954424,40.36,77691.78,33.8,0.1032,0.0001,7.9366]
[1777001954864,40.36,77700.66,33.8,0.1041,0.0001,7.9874]
[1777001958985,40.36,77705.24,33.8,0.10455,0.0001,8.01315]
[1777001959082,40.36,77705.8,33.8,0.1046,0.0001,8.01618]
[1777001964548,40.36,77705.69,33.8,0.1046,0.0001,8.0158]
[1777001964988,40.36,77705.69,33.8,0.1046,0.0001,8.0158]
[1777001965083,40.36,77705.87,33.8,0.10462,0.0001,8.01695]
[1777001970978,40.36,77707.09,33.8,0.10473,0.0001,8.02316]
[1777001976013,40.36,77703.92,33.8,0.10432,0.0001,7.99794]
[1777001981048,40.35,77703.62,33.8,0.10428,0.0001,7.99549]
[1777001983672,40.35,77704.56,33.8,0.10437,0.0001,8.00059]
[1777001984069,40.35,77704.58,33.8,0.10437,0.0001,8.00056]
[1777001986882,40.35,77704.38,33.8,0.10435,0.0001,7.99971]
[1777001992125,40.36,77704.78,33.8,0.10442,0.0001,8.00332]
[1777001997160,40.36,77704.04,33.8,0.10437,0.0001,8.00047]
[1777002000603,40.36,77704.27,33.8,0.1044,0.0001,8.00226]
[1777002003692,40.37,77701.01,33.8,0.10408,0.0001,7.98411]
[1777002003762,40.37,77700.8,33.8,0.10406,0.0001,7.98308]
[1777002009029,40.37,77698.22,33.8,0.10379,0.0001,7.96788]
[1777002013353,40.36,77690.76,33.8,0.10303,0.0001,7.92488]
[1777002013897,40.36,77690.76,33.8,0.10303,0.0001,7.92488]
[1777002020681,40.36,77691.04,33.8,0.10306,0.0001,7.92628]
[1777002021828,40.36,77691.27,33.8,0.10308,0.0001,7.92756]
[1777002026888,40.36,77693.01,33.8,0.10325,0.0001,7.93732]
[1777002026951,40.36,77693.01,33.8,0.10325,0.0001,7.93732]
[1777002027671,40.36,77693.42,33.8,0.10329,0.0001,7.93962]
[1777002028341,40.36,77693.13,33.8,0.10326,0.0001,7.93792]
[1777002030967,40.36,77695.18,33.8,0.10347,0.0001,7.94957]
[1777002031140,40.36,77695.18,33.8,0.10347,0.0001,7.94957]
[1777002032405,40.36,77704.1,33.8,0.1043,0.0001,7.99446]
[1777002036766,40.36,77709.67,33.8,0.10486,0.0001,8.02628]
[1777002037807,40.36,77709.65,33.8,0.10486,0.0001,8.02608]
[1777002040606,40.36,77709.13,33.8,0.1048,0.0001,8.02285]
[1777002043808,40.36,77705.66,33.8,0.10445,0.0001,8.00273]
[1777002049524,40.36,77704.6,33.8,0.10433,0.0001,7.99641]
[1777002054560,40.36,77703.67,33.8,0.10424,0.0001,7.99094]
[1777002059595,40.36,77703.34,33.8,0.1042,0.0001,7.98895]
[1777002062923,40.36,77699.25,33.8,0.10379,0.0001,7.96545]
[1777002062967,40.36,77699.25,33.8,0.10379,0.0001,7.96545]
[1777002064745,40.36,77694.7,33.8,0.10333,0.0001,7.93936]
[1777002070672,40.36,77694.94,33.8,0.10335,0.0001,7.94063]
[1777002075149,40.36,77685.21,33.8,0.10237,0.0001,7.88494]
[1777002079071,40.36,77685.31,33.8,0.10239,0.0001,7.88571]
[1777002081888,40.36,77675.11,33.8,0.10137,0.0001,7.82773]
[1777002084537,40.36,77667.86,33.8,0.10066,0.0001,7.78682]
[1777002089805,40.36,77664.83,33.8,0.10038,0.0001,7.77085]
[1777002092441,40.37,77667.49,33.8,0.10058,0.0001,7.78032]
[1777002097861,40.37,77669.86,33.8,0.10084,0.0001,7.79495]
[1777002102896,40.37,77670.61,33.8,0.10093,0.0001,7.80013]
[1777002106838,40.37,77665.83,33.8,0.10047,0.0001,7.77353]
[1777002108559,40.38,77662.14,33.8,0.10011,0.0001,7.75304]
[1777002113972,40.38,77656.34,33.8,0.09957,0.0001,7.72173]
[1777002114464,40.38,77656.34,33.8,0.09957,0.0001,7.72173]
[1777002114914,40.38,77656.34,33.8,0.09957,0.0001,7.72173]
[1777002119008,40.38,77648.48,33.8,0.09882,0.0001,7.67874]
[1777002124046,40.39,77648.44,33.8,0.09885,0.0001,7.68032]
[1777002129082,40.4,77650.43,33.8,0.09907,0.0001,7.69314]
[1777002133108,40.4,77658.65,33.8,0.0999,0.0001,7.74078]
[1777002135123,40.4,77666.37,33.8,0.10067,0.0001,7.78503]
[1777002140158,40.4,77671.55,33.8,0.10119,0.0001,7.81509]
[1777002145193,40.4,77670.06,33.8,0.10106,0.0001,7.80719]
[1777002148875,40.4,77664.65,33.8,0.10053,0.0001,7.77678]
[1777002149916,40.41,77664.09,33.8,0.10047,0.0001,7.77371]
[1777002155179,40.41,77663.54,33.8,0.10036,0.0001,7.76527]
[1777002160298,40.41,77662.05,33.8,0.10024,0.0001,7.75788]
[1777002165333,40.41,77661.37,33.8,0.10019,0.0001,7.75494]
[1777002167419,40.42,77659.05,33.8,0.09997,0.0001,7.74237]
[1777002173250,40.42,77662.41,33.8,0.10031,0.0001,7.76226]
[1777002178424,40.42,77663.82,33.8,0.10048,0.0001,7.77154]
[1777002183460,40.42,77665.45,33.8,0.10065,0.0001,7.78163]
[1777002188495,40.43,77665.44,33.8,0.10066,0.0001,7.7824]
[1777002193530,40.43,77664.96,33.8,0.10063,0.0001,7.78049]
[1777002198564,40.43,77664.34,33.8,0.10058,0.0001,7.77777]
[1777002203602,40.44,77663.88,33.8,0.10055,0.0001,7.77597]
[1777002208637,40.44,77664.27,33.8,0.10061,0.0001,7.77899]
[1777002213672,40.44,77663.94,33.8,0.10052,0.0001,7.77184]
[1777002218708,40.44,77662.8,33.8,0.10042,0.0001,7.76626]
[1777002220448,40.44,77662.89,33.8,0.10044,0.0001,7.76695]
[1777002224670,40.45,77659.39,33.8,0.10011,0.0001,7.74792]
[1777002226821,40.45,77659.51,33.8,0.10012,0.0001,7.74903]
[1777002228366,40.45,77662.24,33.8,0.1004,0.0001,7.76472]
[1777002227771,40.45,77670.54,33.8,0.10122,0.0001,7.812]
[1777002233197,40.45,77672.29,33.8,0.1014,0.0001,7.82239]
[1777002233968,40.45,77673.0,33.8,0.10148,0.0001,7.82653]
[1777002239133,40.45,77677.42,33.8,0.10192,0.0001,7.85211]
[1777002244764,40.45,77673.4,33.8,0.10153,0.0001,7.82942]
[1777002249926,40.45,77669.61,33.8,0.10116,0.0001,7.80832]
[1777002253436,40.45,77663.58,33.8,0.10056,0.0001,7.77429]
[1777002253199,40.45,77651.71,33.8,0.0994,0.0001,7.70726]
[1777002254052,40.45,77651.71,33.8,0.0994,0.0001,7.70726]
[1777002259996,40.46,77646.22,33.8,0.0989,0.0001,7.6782]
[1777002265031,40.47,77644.38,33.8,0.09874,0.0001,7.66927]
[1777002270066,40.47,77644.74,33.8,0.0988,0.0001,7.67277]
[1777002275101,40.47,77648.7,33.8,0.09915,0.0001,7.69043]
[1777002279128,40.48,77663.57,33.8,0.10063,0.0001,7.77548]
[1777002284164,40.48,77667.12,33.8,0.10099,0.0001,7.79613]
[1777002289199,40.48,77667.7,33.8,0.10105,0.0001,7.79983]
[1777002294234,40.48,77671.29,33.8,0.10141,0.0001,7.82055]
[1777002299269,40.48,77670.81,33.8,0.10137,0.0001,7.81808]
[1777002304303,40.48,77664.91,33.8,0.10079,0.0001,7.78495]
[1777002309338,40.48,77664.45,33.8,0.10076,0.0001,7.78288]
[1777002313367,40.49,77673.8,33.8,0.10169,0.0001,7.83634]
[1777002317232,40.49,77676.95,33.8,0.10201,0.0001,7.85437]
[1777002322430,40.49,77670.73,33.8,0.10139,0.0001,7.81918]
[1777002322835,40.49,77670.73,33.8,0.10139,0.0001,7.81918]
[1777002328472,40.49,77675.1,33.8,0.10183,0.0001,7.84443]
[1777002333507,40.49,77677.04,33.8,0.10196,0.0001,7.84954]
[1777002338542,40.49,77680.01,33.8,0.10226,0.0001,7.86652]
[1777002343576,40.49,77683.86,33.8,0.10264,0.0001,7.88837]
[1777002348612,40.49,77683.06,33.8,0.10256,0.0001,7.88365]
[1777002353647,40.49,77682.69,33.8,0.10252,0.0001,7.88149]
[1777002358681,40.49,77682.15,33.8,0.10247,0.0001,7.87842]
[1777002363717,40.49,77680.91,33.8,0.10234,0.0001,7.87139]
[1777002369028,40.49,77678.45,33.8,0.1021,0.0001,7.85749]
[1777002374794,40.49,77678.47,33.8,0.10211,0.0001,7.85784]
[1777002379829,40.49,77677.42,33.8,0.10201,0.0001,7.85204]
[1777002384863,40.49,77677.86,33.8,0.10205,0.0001,7.85472]
[1777002389898,40.49,77677.38,33.8,0.10201,0.0001,7.85216]
[1777002394934,40.49,77681.75,33.8,0.10238,0.0001,7.87098]
[1777002399969,40.49,77684.3,33.8,0.10263,0.0001,7.88556]
[1777002405006,40.49,77689.96,33.8,0.1032,0.0001,7.9177]
[1777002410039,40.49,77696.48,33.8,0.10385,0.0001,7.95467]
[1777002415074,40.49,77697.55,33.8,0.10395,0.0001,7.96022]
[1777002418095,40.49,77683.66,33.8,0.10255,0.0001,7.88063]
[1777002419758,40.49,77681.23,33.8,0.1023,0.0001,7.86678]
[1777002420612,40.49,77681.23,33.8,0.1023,0.0001,7.86678]
[1777002426753,40.49,77677.03,33.8,0.10189,0.0001,7.84315]
[1777002433201,40.49,77673.13,33.8,0.10151,0.0001,7.82158]
[1777002438236,40.49,77673.63,33.8,0.10157,0.0001,7.8248]
[1777002443272,40.49,77674.32,33.8,0.10164,0.0001,7.82907]
[1777002448327,40.49,77680.08,33.8,0.10222,0.0001,7.86199]
[1777002453533,40.49,77687.52,33.8,0.10289,0.0001,7.89812]
[1777002457879,40.49,77687.85,33.8,0.10293,0.0001,7.89986]
[1777002462651,40.49,77691.84,33.8,0.10332,0.0001,7.92245]
[1777002466774,40.49,77692.52,33.8,0.10339,0.0001,7.92608]
[1777002471955,40.49,77694.46,33.8,0.10358,0.0001,7.93689]
[1777002476503,40.49,77702.6,33.8,0.10439,0.0001,7.98297]
[1777002478902,40.49,77709.59,33.8,0.1051,0.0001,8.02275]
[1777002480832,40.49,77715.31,33.8,0.10568,0.0001,8.05528]
[1777002482290,40.49,77715.35,33.8,0.10568,0.0001,8.05537]
[1777002482549,40.49,77715.99,33.8,0.10574,0.0001,8.0588]
[1777002483176,40.49,77715.99,33.8,0.10574,0.0001,8.0588]
[1777002483556,40.49,77711.8,33.8,0.10531,0.0001,8.0348]
[1777002485821,40.48,77709.45,33.8,0.10507,0.0001,8.02085]
[1777002490170,40.48,77714.08,33.8,0.10552,0.0001,8.04661]
[1777002495700,40.48,77719.0,33.8,0.10601,0.0001,8.07385]
[1777002500879,40.48,77720.27,33.8,0.10612,0.0001,8.0802]
[1777002507040,40.47,77730.33,33.8,0.10713,0.0001,8.13676]
[1777002509550,40.47,77734.16,33.8,0.10752,0.0001,8.15827]
[1777002513759,40.46,77741.97,33.8,0.10823,0.0001,8.1954]
[1777002513796,40.46,77741.97,33.8,0.10823,0.0001,8.1954]
[1777002514425,40.46,77741.97,33.8,0.10823,0.0001,8.1954]
[1777002514442,40.46,77749.15,33.8,0.10897,0.0001,8.23658]
[1777002515335,40.46,77749.15,33.8,0.10897,0.0001,8.23658]
[1777002515437,40.46,77752.24,33.8,0.10929,0.0001,8.25434]
[1777002517597,40.46,77750.32,33.8,0.10908,0.0001,8.24275]
[1777002518116,40.46,77749.62,33.8,0.109,0.0001,8.23826]
[1777002521601,40.45,77748.44,33.8,0.10885,0.0001,8.23013]
[1777002522991,40.45,77748.37,33.8,0.10883,0.0001,8.22888]
[1777002528878,40.44,77751.17,33.8,0.10907,0.0001,8.24214]
[1777002533914,40.44,77750.87,33.8,0.109,0.0001,8.23824]
[1777002538949,40.43,77752.1,33.8,0.10909,0.0001,8.24321]
[1777002542698,40.43,77747.6,33.8,0.1086,0.0001,8.21627]
[1777002545220,40.42,77746.94,33.8,0.10852,0.0001,8.21166]
[1777002546391,40.42,77731.48,33.8,0.10689,0.0001,8.12108]
[1777002551033,40.41,77723.48,33.8,0.10603,0.0001,8.0733]
[1777002556069,40.41,77722.97,33.8,0.10596,0.0001,8.069]
[1777002561104,40.41,77722.14,33.8,0.10585,0.0001,8.06282]
[1777002566139,40.4,77722.86,33.8,0.10589,0.0001,8.06556]
[1777002571173,40.4,77722.93,33.8,0.10581,0.0001,8.05837]
[1777002576749,40.39,77715.79,33.8,0.10505,0.0001,8.0162]
[1777002582251,40.39,77710.94,33.8,0.10454,0.0001,7.98707]
[1777002587286,40.39,77710.5,33.8,0.10448,0.0001,7.98362]
[1777002592321,40.38,77710.8,33.8,0.10449,0.0001,7.98441]
[1777002598362,40.38,77709.94,33.8,0.10438,0.0001,7.97832]
[1777002603362,40.38,77709.11,33.8,0.10428,0.0001,7.97279]
[1777002609441,40.37,77709.95,33.8,0.10434,0.0001,7.97627]
[1777002614476,40.37,77709.54,33.8,0.10428,0.0001,7.97293]
[1777002618785,40.37,77709.28,33.8,0.10425,0.0001,7.97085]
[1777002619341,40.37,77708.81,33.8,0.1042,0.0001,7.96796]
[1777002620734,40.37,77708.9,33.8,0.1042,0.0001,7.96829]
[1777002621070,40.37,77707.06,33.8,0.10401,0.0001,7.95755]
[1777002623067,40.37,77700.75,33.8,0.10336,0.0001,7.92097]
[1777002624709,40.36,77700.4,33.8,0.10333,0.0001,7.91874]
[1777002630589,40.36,77700.3,33.8,0.10329,0.0001,7.91667]
[1777002632453,40.36,77700.57,33.8,0.10324,0.0001,7.91186]
[1777002633643,40.36,77700.57,33.8,0.10324,0.0001,7.91165]
[1777002636170,40.36,77700.99,33.8,0.10327,0.0001,7.91346]
[1777002642673,40.35,77700.75,33.8,0.10322,0.0001,7.91075]
[1777002647708,40.35,77715.31,33.8,0.10469,0.0001,7.99335]
[1777002651736,40.35,77723.86,33.8,0.10554,0.0001,8.04136]
[1777002652927,40.35,77723.86,33.8,0.10554,0.0001,8.04136]
[1777002659604,40.34,77724.62,33.8,0.10557,0.0001,8.04327]
[1777002660436,40.34,77724.08,33.8,0.10551,0.0001,8.03981]
[1777002664826,40.33,77725.43,33.8,0.10562,0.0001,8.04621]
[1777002667849,40.33,77738.77,33.8,0.10697,0.0001,8.12178]
[1777002670870,40.32,77747.97,33.8,0.10791,0.0001,8.17371]
[1777002671377,40.32,77747.97,33.8,0.10791,0.0001,8.17371]
[1777002671420,40.32,77747.97,33.8,0.10791,0.0001,8.17371]
[1777002672906,40.32,77748.8,33.8,0.10798,0.0001,8.178]
[1777002675790,40.32,77752.12,33.8,0.10829,0.0001,8.19508]
[1777002675811,40.32,77752.12,33.8,0.10829,0.0001,8.19508]
[1777002675906,40.32,77753.53,33.8,0.10844,0.0001,8.20326]
[1777002676495,40.32,77753.53,33.8,0.10844,0.0001,8.20326]
[1777002676684,40.32,77753.53,33.8,0.10844,0.0001,8.20326]
[1777002676913,40.31,77754.21,33.8,0.1085,0.0001,8.20665]
[1777002681951,40.3,77746.46,33.8,0.10763,0.0001,8.15827]
[1777002682352,40.3,77746.46,33.8,0.10763,0.0001,8.15827]
[1777002683964,40.3,77747.03,33.8,0.10769,0.0001,8.16158]
[1777002684777,40.3,77747.35,33.8,0.1077,0.0001,8.16242]
[1777002685636,40.3,77747.35,33.8,0.1077,0.0001,8.16242]
[1777002686643,40.3,77748.03,33.8,0.10776,0.0001,8.16586]
[1777002688796,40.29,77750.79,33.8,0.10803,0.0001,8.18085]
[1777002694940,40.28,77759.07,33.8,0.10877,0.00011,8.21936]
[1777002695752,40.28,77757.64,33.8,0.10861,0.0001,8.21047]
[1777002701085,40.27,77751.01,33.8,0.10785,0.0001,8.16833]
[1777002703773,40.27,77752.36,33.8,0.10798,0.0001,8.17566]
[1777002706681,40.26,77753.24,33.8,0.10804,0.0001,8.17923]
[1777002707933,40.26,77753.3,33.8,0.10804,0.0001,8.17906]
[1777002713170,40.25,77754.6,33.8,0.10811,0.0001,8.18303]
[1777002718205,40.24,77754.34,33.8,0.10804,0.0001,8.17896]
[1777002723240,40.23,77760.05,33.8,0.10859,0.00011,8.20953]
[1777002728275,40.23,77762.38,33.8,0.10878,0.00011,8.22033]
[1777002731517,40.22,77760.02,33.8,0.10851,0.00011,8.20549]
[1777002735934,40.22,77758.99,33.8,0.10836,0.0001,8.19735]
[1777002737699,40.21,77759.26,33.8,0.10837,0.0001,8.19788]
[1777002743380,40.2,77759.04,33.8,0.10828,0.0001,8.19295]
[1777002749423,40.19,77760.0,33.8,0.10833,0.00011,8.19545]
[1777002754730,40.18,77760.27,33.8,0.10825,0.0001,8.18877]
[1777002760500,40.17,77760.26,33.8,0.10818,0.0001,8.18523]
[1777002765537,40.17,77760.16,33.8,0.10813,0.0001,8.18219]
[1777002770570,40.16,77760.76,33.8,0.10815,0.0001,8.18325]
[1777002774232,40.15,77761.36,33.8,0.10818,0.00011,8.18528]
[1777002774272,40.15,77761.36,33.8,0.10818,0.00011,8.18528]
[1777002775698,40.15,77765.7,33.8,0.10863,0.00011,8.21009]
[1777002778621,40.15,77769.21,33.8,0.10898,0.00011,8.22934]
[1777002783661,40.14,77766.62,33.8,0.10865,0.00011,8.21121]
[1777002788696,40.13,77765.54,33.8,0.10849,0.00011,8.20236]
[1777002791640,40.13,77765.53,33.8,0.10847,0.00011,8.20131]
[1777002792094,40.13,77765.53,33.8,0.10847,0.00011,8.20131]
[1777002792104,40.13,77765.53,33.8,0.10847,0.00011,8.20131]
[1777002792310,40.13,77765.86,33.8,0.10849,0.00011,8.20274]
[1777002792725,40.13,77757.34,33.8,0.10759,0.0001,8.15279]
[1777002793731,40.12,77747.96,33.8,0.10661,0.0001,8.0977]
[1777002794965,40.12,77747.96,33.8,0.10661,0.0001,8.0977]
[1777002795774,40.12,77747.08,33.8,0.10651,0.0001,8.09211]
[1777002797909,40.12,77747.06,33.8,0.10649,0.0001,8.09105]
[1777002801960,40.11,77742.35,33.8,0.10596,0.0001,8.0619]
[1777002803865,40.11,77734.36,33.8,0.10512,0.0001,8.01475]
[1777002804798,40.11,77732.5,33.8,0.10492,0.0001,8.00362]
[1777002804807,40.11,77732.5,33.8,0.10492,0.0001,8.00362]
[1777002810849,40.1,77733.09,33.8,0.10494,0.0001,8.00451]
[1777002813456,40.1,77731.67,33.8,0.10471,0.0001,7.98937]
[1777002814025,40.1,77731.67,33.8,0.10471,0.0001,7.98937]
[1777002821293,40.09,77731.84,33.8,0.10468,0.0001,7.9874]
[1777002821713,40.09,77731.84,33.8,0.10468,0.0001,7.9874]
[1777002822394,40.09,77731.99,33.8,0.10468,0.0001,7.98789]
[1777002824634,40.09,77733.27,33.8,0.1048,0.0001,7.99454]
[1777002828986,40.08,77732.74,33.8,0.10472,0.0001,7.98992]
[1777002829987,40.08,77748.7,33.8,0.10636,0.0001,8.08167]
[1777002831199,40.08,77747.23,33.8,0.10619,0.0001,8.07269]
[1777002832795,40.08,77748.41,33.8,0.10631,0.0001,8.07902]
[1777002833028,40.08,77748.41,33.8,0.10631,0.0001,8.07902]
[1777002833157,40.07,77747.29,33.8,0.10617,0.0001,8.07148]
[1777002834015,40.07,77732.27,33.8,0.10462,0.0001,7.98441]
[1777002835001,40.07,77732.27,33.8,0.10462,0.0001,7.98441]
[1777002835027,40.07,77732.27,33.8,0.10462,0.0001,7.98441]
[1777002835059,40.07,77732.27,33.8,0.10462,0.0001,7.98441]
[1777002835586,40.07,77733.23,33.8,0.10471,0.0001,7.98946]
[1777002836039,40.07,77733.23,33.8,0.10471,0.0001,7.98946]
[1777002836050,40.07,77749.81,33.8,0.10642,0.0001,8.08523]
[1777002836860,40.07,77749.81,33.8,0.10642,0.0001,8.08523]
[1777002839743,40.07,77749.28,33.8,0.10634,0.0001,8.08071]
[1777002841932,40.06,77749.27,33.8,0.10631,0.0001,8.0791]
[1777002843632,40.06,77747.3,33.8,0.10608,0.0001,8.06662]
[1777002849121,40.05,77747.82,33.8,0.10608,0.0001,8.06668]
[1777002854155,40.04,77747.87,33.8,0.10605,0.0001,8.06454]
[1777002861205,40.03,77748.35,33.8,0.10603,0.0001,8.06396]
[1777002866240,40.02,77748.29,33.8,0.10598,0.0001,8.06125]
[1777002871275,40.02,77748.71,33.8,0.10592,0.0001,8.05518]
[1777002876311,40.01,77747.76,33.8,0.10578,0.0001,8.04741]
[1777002877191,40.01,77747.76,33.8,0.10578,0.0001,8.04741]
[1777002877197,40.01,77747.76,33.8,0.10578,0.0001,8.04741]
[1777002879591,40.01,77747.78,33.8,0.10576,0.0001,8.04664]
[1777002879618,40.01,77747.78,33.8,0.10576,0.0001,8.04664]
[1777002879690,40.01,77747.78,33.8,0.10576,0.0001,8.04664]
[1777002881036,40.0,77747.85,33.8,0.10576,0.0001,8.0466]
[1777002881065,40.0,77736.37,33.8,0.10457,0.0001,7.97954]
[1777002882329,40.0,77733.36,33.8,0.10425,0.0001,7.96176]
[1777002883068,40.0,77733.36,33.8,0.10425,0.0001,7.96176]
[1777002886316,40.0,77735.31,33.8,0.10443,0.0001,7.97177]
[1777002886869,40.0,77735.31,33.8,0.10443,0.0001,7.97177]
[1777002886938,40.0,77735.31,33.8,0.10443,0.0001,7.97177]
[1777002889402,39.99,77743.28,33.8,0.10522,0.0001,8.01653]
[1777002894006,39.99,77743.75,33.8,0.10525,0.0001,8.01802]
[1777002899473,39.98,77747.09,33.8,0.10554,0.0001,8.03447]
[1777002900212,39.98,77747.09,33.8,0.10554,0.0001,8.03447]
[1777002905515,39.97,77746.25,33.8,0.10541,0.0001,8.02701]
[1777002906809,39.97,77746.25,33.8,0.10541,0.0001,8.02701]
[1777002906858,39.97,77746.25,33.8,0.10541,0.0001,8.02701]
[1777002911436,39.97,77738.06,33.8,0.10453,0.0001,7.9775]
[1777002911442,39.97,77738.06,33.8,0.10453,0.0001,7.9775]
[1777002912741,39.96,77737.03,33.8,0.10442,0.0001,7.97118]
[1777002912902,39.96,77737.03,33.8,0.10442,0.0001,7.97118]
[1777002916687,39.96,77735.18,33.8,0.1042,0.0001,7.95911]
[1777002916942,39.96,77735.18,33.8,0.1042,0.0001,7.95911]
[1777002920471,39.96,77728.2,33.8,0.10346,0.0001,7.91749]
[1777002925655,39.95,77726.86,33.8,0.1033,0.0001,7.90814]
[1777002928086,39.95,77726.63,33.8,0.10327,0.0001,7.90654]
[1777002932049,39.95,77727.72,33.8,0.10336,0.0001,7.91176]
[1777002937739,39.94,77727.61,33.8,0.10325,0.0001,7.90312]
[1777002942775,39.94,77729.07,33.8,0.10337,0.0001,7.91027]
[1777002944848,39.94,77732.13,33.8,0.10368,0.0001,7.92771]
[1777002948952,39.93,77732.72,33.8,0.10372,0.0001,7.92994]
[1777002950897,39.93,77735.45,33.8,0.10399,0.0001,7.94516]
[1777002950968,39.93,77735.45,33.8,0.10399,0.0001,7.94516]
[1777002952061,39.93,77738.56,33.8,0.10431,0.0001,7.96288]
[1777002952125,39.93,77738.56,33.8,0.10431,0.0001,7.96288]
[1777002953485,39.93,77739.89,33.8,0.10443,0.0001,7.96991]
[1777002957436,39.92,77740.32,33.8,0.10445,0.0001,7.97102]
[1777002959829,39.92,77744.81,33.8,0.1049,0.0001,7.99637]
[1777002962373,39.92,77747.55,33.8,0.10516,0.0001,8.01117]
[1777002964817,39.92,77743.65,33.8,0.10475,0.0001,7.98772]
[1777002970198,39.91,77744.19,33.8,0.10477,0.0001,7.98905]
[1777002972220,39.91,77744.33,33.8,0.10477,0.0001,7.98913]
[1777002974768,39.9,77744.45,33.8,0.10476,0.0001,7.98875]
[1777002976775,39.9,77744.63,33.8,0.10477,0.0001,7.98907]
[1777002976796,39.9,77744.63,33.8,0.10477,0.0001,7.98907]
[1777002982064,39.9,77744.08,33.8,0.10467,0.0001,7.98374]
[1777002987099,39.89,77744.72,33.8,0.10471,0.0001,7.98572]
[1777002989253,39.89,77744.78,33.8,0.10471,0.0001,7.98572]
[1777002999186,39.88,77744.39,33.8,0.10453,0.0001,7.97373]
[1777003000415,39.88,77743.85,33.8,0.10447,0.0001,7.97026]
[1777003001198,39.88,77743.85,33.8,0.10447,0.0001,7.97026]
[1777003009257,39.87,77744.07,33.8,0.10444,0.0001,7.96837]
[1777003014292,39.86,77744.67,33.8,0.10447,0.0001,7.9703]
[1777003019326,39.86,77744.48,33.8,0.10442,0.0001,7.96764]
[1777003024362,39.85,77744.35,33.8,0.10438,0.0001,7.96535]
[1777003026363,39.85,77744.35,33.8,0.10438,0.0001,7.96535]
[1777003029343,39.85,77744.49,33.8,0.10438,0.0001,7.96525]
[1777003030406,39.85,77755.29,33.8,0.10548,0.0001,8.02714]
[1777003031498,39.85,77755.29,33.8,0.10548,0.0001,8.02714]
[1777003031537,39.85,77755.58,33.8,0.1055,0.0001,8.02844]
[1777003032862,39.85,77755.58,33.8,0.1055,0.0001,8.02844]
[1777003033642,39.85,77755.26,33.8,0.10547,0.0001,8.02652]
[1777003033743,39.85,77754.58,33.8,0.1054,0.0001,8.02251]
[1777003039469,39.84,77752.54,33.8,0.10515,0.0001,8.00849]
[1777003045511,39.83,77754.22,33.8,0.10528,0.0001,8.01615]
[1777003051318,39.83,77752.27,33.8,0.10506,0.0001,8.00373]
[1777003051330,39.83,77752.27,33.8,0.10506,0.0001,8.00373]
[1777003053032,39.83,77751.54,33.8,0.1049,0.0001,7.99231]
[1777003058603,39.82,77750.82,33.8,0.10479,0.0001,7.98597]
[1777003063639,39.81,77749.79,33.8,0.10465,0.0001,7.97848]
[1777003068674,39.81,77749.94,33.8,0.10464,0.0001,7.9779]
[1777003073703,39.81,77749.99,33.8,0.10463,0.0001,7.97702]
[1777003080758,39.8,77749.64,33.8,0.10455,0.0001,7.97268]
[1777003085793,39.79,77748.38,33.8,0.10439,0.0001,7.96397]
[1777003090828,39.79,77749.63,33.8,0.1045,0.0001,7.96988]
[1777003094581,39.79,77749.56,33.8,0.10447,0.0001,7.96863]
[1777003094604,39.79,77749.56,33.8,0.10447,0.0001,7.96863]
[1777003099891,39.78,77754.31,33.8,0.10493,0.0001,7.99452]
[1777003101984,39.78,77754.27,33.8,0.10492,0.0001,7.99398]
[1777003106829,39.78,77755.0,33.8,0.10497,0.0001,7.99671]
[1777003111975,39.77,77755.73,33.8,0.10495,0.0001,7.99293]
[1777003117010,39.77,77755.66,33.8,0.10491,0.0001,7.99105]
[1777003122370,39.76,77756.05,33.8,0.10493,0.0001,7.99217]
[1777003122408,39.76,77756.05,33.8,0.10493,0.0001,7.99217]
[1777003123653,39.76,77761.5,33.8,0.10549,0.0001,8.02339]
[1777003125080,39.76,77765.52,33.8,0.1059,0.0001,8.04656]
[1777003126070,39.76,77765.53,33.8,0.1059,0.0001,8.04625]
[1777003126074,39.76,77761.9,33.8,0.10551,0.0001,8.02466]
[1777003126747,39.76,77761.9,33.8,0.10551,0.0001,8.02466]
[1777003127081,39.76,77761.99,33.8,0.10552,0.0001,8.02519]
[1777003127876,39.76,77761.99,33.8,0.10552,0.0001,8.02519]
[1777003128794,39.76,77761.78,33.8,0.10549,0.0001,8.02363]
[1777003132380,39.75,77762.02,33.8,0.1055,0.0001,8.02405]
[1777003138157,39.75,77761.56,33.8,0.10541,0.0001,8.01907]
[1777003143193,39.74,77757.19,33.8,0.10493,0.0001,7.99202]
[1777003148228,39.74,77759.55,33.8,0.10515,0.0001,8.00439]
[1777003148493,39.74,77759.55,33.8,0.10515,0.0001,8.00439]
[1777003148767,39.74,77759.55,33.8,0.10515,0.0001,8.00439]
[1777003149110,39.74,77759.55,33.8,0.10515,0.0001,8.00439]
[1777003151694,39.73,77759.71,33.8,0.10515,0.0001,8.00443]
[1777003153090,39.73,77759.94,33.8,0.10517,0.0001,8.00547]
[1777003153819,39.73,77760.23,33.8,0.10519,0.0001,8.00686]
[1777003154270,39.73,77760.8,33.8,0.10524,0.0001,8.00989]
[1777003158403,39.73,77760.85,33.8,0.10525,0.0001,8.01026]
[1777003160957,39.73,77760.7,33.8,0.10524,0.0001,8.00945]
[1777003161320,39.73,77760.93,33.8,0.10526,0.0001,8.01081]
[1777003166369,39.73,77758.35,33.8,0.10496,0.0001,7.99412]
[1777003168813,39.73,77759.3,33.8,0.10505,0.0001,7.99907]
[1777003171049,39.72,77759.43,33.8,0.10505,0.0001,7.99921]
[1777003174843,39.72,77759.81,33.8,0.105,0.0001,7.99402]
[1777003176466,39.72,77759.56,33.8,0.10497,0.0001,7.99225]
[1777003181474,39.71,77760.74,33.8,0.10505,0.0001,7.99699]
[1777003182260,39.71,77760.74,33.8,0.10505,0.0001,7.99699]
[1777003182481,39.71,77762.11,33.8,0.1052,0.0001,8.00502]
[1777003182898,39.71,77762.11,33.8,0.1052,0.0001,8.00502]
[1777003183488,39.71,77762.64,33.8,0.10525,0.0001,8.00779]
[1777003184303,39.71,77762.64,33.8,0.10525,0.0001,8.00779]
[1777003184495,39.71,77762.56,33.8,0.10524,0.0001,8.00733]
[1777003185543,39.71,77762.71,33.8,0.10525,0.0001,8.00822]
[1777003189932,39.71,77766.93,33.8,0.10569,0.0001,8.03291]
[1777003190841,39.71,77766.93,33.8,0.10569,0.0001,8.03291]
[1777003192429,39.71,77766.27,33.8,0.10563,0.0001,8.02902]
[1777003197586,39.71,77763.23,33.8,0.10531,0.0001,8.01117]
[1777003201598,39.71,77763.36,33.8,0.10532,0.0001,8.01194]
[1777003203946,39.71,77755.83,33.8,0.10454,0.0001,7.968]
[1777003204329,39.71,77755.83,33.8,0.10454,0.0001,7.968]
[1777003206281,39.71,77752.29,33.8,0.10417,0.0001,7.94751]
[1777003211537,39.71,77755.27,33.8,0.10449,0.0001,7.9653]
[1777003212369,39.71,77755.15,33.8,0.10448,0.0001,7.96468]
[1777003213047,39.71,77754.87,33.8,0.10445,0.0001,7.96313]
[1777003215947,39.71,77753.49,33.8,0.10431,0.0001,7.95534]
[1777003216009,39.71,77753.49,33.8,0.10431,0.0001,7.95534]
[1777003216722,39.71,77751.93,33.8,0.10415,0.0001,7.94634]
[1777003217485,39.71,77751.93,33.8,0.10415,0.0001,7.94634]
[1777003226793,39.72,77751.43,33.8,0.10412,0.0001,7.94463]
[1777003231827,39.72,77749.16,33.8,0.10383,0.0001,7.92578]
[1777003233932,39.72,77746.66,33.8,0.10357,0.0001,7.91135]
[1777003239046,39.72,77748.84,33.8,0.10381,0.0001,7.92483]
[1777003244176,39.72,77749.73,33.8,0.10392,0.0001,7.9307]
[1777003249953,39.73,77743.72,33.8,0.10332,0.0001,7.89689]
[1777003255530,39.73,77743.43,33.8,0.1033,0.0001,7.89577]
[1777003257727,39.73,77740.67,33.8,0.10303,0.0001,7.88052]
[1777003258729,39.73,77740.83,33.8,0.10305,0.0001,7.88166]
[1777003262831,39.74,77740.19,33.8,0.103,0.0001,7.87878]
[1777003263073,39.74,77740.19,33.8,0.103,0.0001,7.87878]
[1777003263854,39.74,77735.62,33.8,0.10253,0.0001,7.85245]
[1777003264889,39.74,77729.49,33.8,0.10191,0.0001,7.81717]
[1777003265722,39.74,77728.86,33.8,0.10185,0.0001,7.81382]
[1777003271101,39.74,77729.32,33.8,0.10193,0.0001,7.81817]
[1777003274976,39.75,77728.79,33.8,0.10189,0.0001,7.81597]
[1777003276755,39.75,77728.31,33.8,0.10185,0.0001,7.81377]
[1777003278566,39.75,77726.73,33.8,0.1017,0.0001,7.80492]
[1777003279537,39.75,77725.79,33.8,0.10161,0.0001,7.79978]
[1777003284561,39.75,77720.57,33.8,0.10111,0.0001,7.77124]
[1777003285910,39.76,77723.59,33.8,0.10142,0.0001,7.7894]
[1777003286739,39.76,77724.42,33.8,0.10151,0.0001,7.79453]
[1777003290328,39.76,77724.03,33.8,0.10149,0.0001,7.79326]
[1777003291424,39.76,77724.07,33.8,0.1015,0.0001,7.79383]
[1777003292296,39.76,77724.02,33.8,0.10144,0.0001,7.78772]
[1777003296666,39.77,77723.07,33.8,0.10137,0.0001,7.7839]
[1777003296703,39.77,77723.07,33.8,0.10137,0.0001,7.7839]
[1777003296757,39.77,77723.07,33.8,0.10137,0.0001,7.7839]
[1777003297283,39.77,77719.6,33.8,0.10102,0.0001,7.76421]
[1777003298446,39.77,77719.6,33.8,0.10102,0.0001,7.76421]
[1777003300510,39.77,77716.51,33.8,0.10071,0.0001,7.74648]
[1777003300777,39.77,77716.69,33.8,0.10073,0.0001,7.74766]
[1777003302725,39.77,77717.34,33.8,0.1008,0.0001,7.75149]
[1777003305445,39.77,77718.67,33.8,0.10094,0.0001,7.75929]
[1777003307563,39.77,77718.98,33.8,0.10097,0.0001,7.76119]
[1777003308136,39.77,77719.03,33.8,0.10098,0.0001,7.76153]
[1777003311119,39.77,77721.21,33.8,0.1012,0.0001,7.77426]
[1777003311718,39.77,77721.11,33.8,0.10119,0.0001,7.77371]
[1777003313728,39.77,77721.35,33.8,0.10122,0.0001,7.77516]
[1777003314525,39.77,77721.35,33.8,0.10122,0.0001,7.77516]
[1777003316586,39.77,77726.13,33.8,0.1017,0.0001,7.80285]
[1777003316893,39.77,77729.55,33.8,0.10205,0.0001,7.82263]
[1777003318587,39.77,77729.51,33.8,0.10205,0.0001,7.82236]
[1777003323946,39.77,77727.74,33.8,0.10186,0.0001,7.81197]
[1777003325541,39.77,77727.18,33.8,0.10181,0.0001,7.80872]
[1777003326513,39.77,77726.61,33.8,0.10175,0.0001,7.80541]
[1777003327998,39.77,77726.56,33.8,0.10174,0.0001,7.80511]
[1777003330400,39.77,77724.17,33.8,0.1015,0.0001,7.79131]
[1777003332776,39.77,77725.71,33.8,0.10166,0.0001,7.80024]
[1777003338325,39.77,77724.67,33.8,0.10155,0.0001,7.79432]
[1777003339158,39.77,77724.53,33.8,0.10154,0.0001,7.79352]
[1777003344324,39.77,77723.83,33.8,0.10147,0.0001,7.78956]
[1777003344326,39.77,77723.83,33.8,0.10147,0.0001,7.78956]
[1777003344879,39.77,77723.83,33.8,0.10147,0.0001,7.78959]
[1777003346743,39.77,77723.23,33.8,0.10141,0.0001,7.7862]
[1777003349288,39.77,77721.15,33.8,0.1012,0.0001,7.77425]
[1777003354526,39.77,77721.75,33.8,0.1012,0.0001,7.77181]
[1777003354632,39.77,77721.75,33.8,0.1012,0.0001,7.77181]
[1777003356129,39.77,77721.43,33.8,0.10117,0.0001,7.77015]
[1777003364576,39.78,77720.61,33.8,0.10109,0.0001,7.76593]
[1777003366128,39.78,77718.98,33.8,0.10093,0.0001,7.7567]
[1777003366994,39.78,77718.8,33.8,0.10091,0.0001,7.75576]
[1777003373824,39.78,77722.06,33.8,0.10126,0.0001,7.77537]
[1777003375888,39.78,77723.07,33.8,0.10136,0.0001,7.78127]
[1777003382535,39.78,77722.75,33.8,0.10134,0.0001,7.77979]
[1777003383817,39.78,77722.62,33.8,0.10133,0.0001,7.77915]
[1777003388930,39.78,77723.91,33.8,0.10146,0.0001,7.78691]
[1777003393965,39.78,77723.47,33.8,0.10142,0.0001,7.78456]
[1777003395283,39.78,77723.47,33.8,0.10142,0.0001,7.78456]
[1777003395505,39.78,77723.47,33.8,0.10142,0.0001,7.78456]
[1777003403511,39.78,77723.64,33.8,0.10144,0.0001,7.7858]
[1777003404553,39.78,77723.56,33.8,0.10144,0.0001,7.78537]
[1777003405505,39.78,77723.12,33.8,0.10139,0.0001,7.78286]
[1777003406374,39.78,77723.68,33.8,0.10145,0.0001,7.78613]
[1777003411629,39.78,77723.07,33.8,0.10139,0.0001,7.78276]
[1777003412225,39.78,77722.88,33.8,0.1013,0.0001,7.77555]
[1777003412976,39.78,77721.58,33.8,0.10117,0.0001,7.76808]
[1777003414690,39.78,77723.63,33.8,0.10138,0.0001,7.77997]
[1777003416354,39.78,77723.87,33.8,0.10141,0.0001,7.78143]
[1777003422166,39.79,77722.59,33.8,0.10128,0.0001,7.77435]
[1777003427201,39.79,77722.97,33.8,0.10132,0.0001,7.77674]
[1777003432236,39.79,77722.81,33.8,0.10131,0.0001,7.77601]
[1777003437270,39.79,77724.35,33.8,0.10147,0.0001,7.78503]
[1777003442187,39.79,77731.58,33.8,0.10221,0.0001,7.82691]
[1777003442339,39.79,77731.58,33.8,0.10221,0.0001,7.82691]
[1777003443011,39.79,77730.45,33.8,0.10209,0.0001,7.82033]
[1777003448350,39.79,77736.63,33.8,0.10272,0.0001,7.85584]
[1777003450603,39.79,77736.71,33.8,0.10272,0.0001,7.85623]
[1777003454415,39.78,77738.88,33.8,0.10294,0.0001,7.86844]
[1777003459737,39.78,77738.83,33.8,0.10293,0.0001,7.86761]
[1777003460589,39.78,77739.11,33.8,0.10295,0.0001,7.86901]
[1777003462333,39.78,77739.49,33.8,0.10299,0.0001,7.87111]
[1777003465526,39.78,77738.45,33.8,0.10287,0.0001,7.86474]
[1777003465535,39.78,77738.45,33.8,0.10287,0.0001,7.86474]
[1777003466364,39.78,77737.23,33.8,0.10275,0.0001,7.85755]
[1777003470903,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003470957,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003471014,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003471070,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003471074,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003471417,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003471670,39.78,77736.96,33.8,0.10271,0.0001,7.85545]
[1777003472260,39.78,77732.4,33.8,0.10217,0.0001,7.82276]
[1777003472285,39.78,77732.4,33.8,0.10217,0.0001,7.82276]
[1777003474131,39.78,77724.6,33.8,0.10138,0.0001,7.77758]
[1777003475111,39.78,77724.61,33.8,0.10138,0.0001,7.77765]
[1777003475998,39.78,77724.21,33.8,0.10134,0.0001,7.77535]
[1777003477853,39.78,77723.17,33.8,0.10123,0.0001,7.76936]
[1777003480383,39.78,77723.37,33.8,0.10125,0.0001,7.77054]
[1777003483628,39.78,77721.79,33.8,0.10109,0.0001,7.76145]
[1777003489078,39.78,77722.48,33.8,0.10117,0.0001,7.76551]
[1777003490692,39.78,77720.62,33.8,0.10098,0.0001,7.75478]
[1777003490902,39.78,77720.43,33.8,0.10096,0.0001,7.75369]
[1777003493270,39.78,77720.48,33.8,0.10096,0.0001,7.75403]
[1777003497048,39.78,77721.34,33.8,0.10105,0.0001,7.75914]
[1777003501332,39.78,77721.55,33.8,0.10108,0.0001,7.7605]
[1777003501333,39.78,77721.55,33.8,0.10108,0.0001,7.7605]
[1777003503303,39.78,77727.69,33.8,0.1017,0.0001,7.79605]
[1777003503407,39.78,77727.69,33.8,0.1017,0.0001,7.79605]
[1777003503439,39.78,77727.69,33.8,0.1017,0.0001,7.79605]
[1777003503734,39.78,77739.97,33.8,0.10296,0.0001,7.86717]
[1777003507498,39.78,77744.22,33.8,0.10339,0.0001,7.89158]
[1777003507772,39.78,77744.27,33.8,0.10339,0.0001,7.89173]
[1777003509698,39.78,77743.46,33.8,0.10331,0.0001,7.88722]
[1777003511401,39.78,77743.73,33.8,0.10335,0.0001,7.88919]
[1777003511801,39.78,77743.81,33.8,0.10336,0.0001,7.88986]
[1777003516836,39.78,77745.98,33.8,0.10357,0.0001,7.9016]
[1777003519473,39.78,77745.62,33.8,0.10353,0.0001,7.89917]
[1777003520495,39.78,77745.89,33.8,0.10355,0.0001,7.90058]
[1777003521103,39.78,77745.65,33.8,0.10352,0.0001,7.89901]
[1777003521720,39.78,77745.65,33.8,0.10352,0.0001,7.89901]
[1777003522122,39.78,77745.65,33.8,0.10352,0.0001,7.89901]
[1777003522604,39.78,77748.45,33.8,0.10381,0.0001,7.91512]
[1777003526751,39.78,77755.78,33.8,0.10457,0.0001,7.95811]
[1777003526845,39.78,77755.82,33.8,0.10458,0.0001,7.95843]
[1777003527620,39.78,77755.82,33.8,0.10458,0.0001,7.95843]
[1777003527642,39.78,77755.79,33.8,0.10458,0.0001,7.95834]
[1777003532947,39.78,77757.42,33.8,0.10469,0.0001,7.96209]
[1777003537983,39.78,77756.13,33.8,0.10456,0.0001,7.95496]
[1777003544030,39.78,77758.99,33.8,0.10486,0.0001,7.97208]
[1777003551079,39.78,77758.5,33.8,0.10482,0.0001,7.9697]
[1777003556114,39.78,77757.6,33.8,0.10473,0.0001,7.96481]
[1777003556943,39.78,77757.6,33.8,0.10473,0.0001,7.96481]
[1777003556954,39.78,77757.6,33.8,0.10473,0.0001,7.96481]
[1777003557731,39.78,77757.6,33.8,0.10473,0.0001,7.96481]
[1777003557781,39.78,77757.51,33.8,0.10473,0.0001,7.96437]
[1777003563163,39.78,77751.49,33.8,0.10408,0.0001,7.92801]
[1777003568198,39.78,77750.25,33.8,0.10393,0.0001,7.91981]
[1777003573472,39.78,77744.72,33.8,0.10335,0.0001,7.88692]
[1777003578268,39.77,77733.62,33.8,0.1022,0.0001,7.82198]
[1777003583831,39.77,77733.08,33.8,0.10214,0.0001,7.81866]
[1777003589347,39.77,77727.45,33.8,0.10156,0.0001,7.786]
[1777003594407,39.77,77727.62,33.8,0.10151,0.0001,7.78089]
[1777003599550,39.77,77727.44,33.8,0.1015,0.0001,7.77997]
[1777003599616,39.77,77727.44,33.8,0.1015,0.0001,7.77997]
[1777003602414,39.77,77720.29,33.8,0.10078,0.0001,7.73887]
[1777003606771,39.77,77720.44,33.8,0.1008,0.0001,7.7401]
[1777003611304,39.78,77719.16,33.8,0.10068,0.0001,7.73319]
[1777003616536,39.78,77717.0,33.8,0.10047,0.0001,7.72134]
[1777003621571,39.78,77718.64,33.8,0.10064,0.0001,7.73128]
[1777003626606,39.78,77719.63,33.8,0.10075,0.0001,7.73742]
[1777003629617,39.78,77722.18,33.8,0.10101,0.0001,7.75227]
[1777003629641,39.78,77722.18,33.8,0.10101,0.0001,7.75227]
[1777003636678,39.78,77721.76,33.8,0.10098,0.0001,7.75032]
[1777003641712,39.78,77721.84,33.8,0.10099,0.0001,7.75108]
[1777003646748,39.78,77718.62,33.8,0.10067,0.0001,7.7329]
[1777003651783,39.79,77717.96,33.8,0.10054,0.0001,7.72337]
[1777003656818,39.79,77718.79,33.8,0.10064,0.0001,7.7286]
[1777003661853,39.79,77718.49,33.8,0.10061,0.0001,7.72728]
[1777003666888,39.79,77718.44,33.8,0.10062,0.0001,7.72738]
[1777003671922,39.79,77718.34,33.8,0.10061,0.0001,7.72719]
[1777003676957,39.79,77718.86,33.8,0.10067,0.0001,7.73058]
[1777003681993,39.79,77719.31,33.8,0.10072,0.0001,7.7336]
[1777003687028,39.79,77718.15,33.8,0.10061,0.0001,7.72725]
[1777003692071,39.8,77719.11,33.8,0.10072,0.0001,7.73311]
[1777003697452,39.8,77718.82,33.8,0.10069,0.0001,7.73165]
[1777003703139,39.8,77721.48,33.8,0.10097,0.0001,7.74752]
[1777003707196,39.8,77720.94,33.8,0.10092,0.0001,7.74457]
[1777003710310,39.8,77718.72,33.8,0.1007,0.0001,7.73194]
[1777003716397,39.8,77715.73,33.8,0.10034,0.0001,7.70914]
[1777003716430,39.8,77715.73,33.8,0.10034,0.0001,7.70914]
[1777003721777,39.8,77721.07,33.8,0.10088,0.0001,7.74031]
[1777003725272,39.8,77732.57,33.8,0.10205,0.0001,7.80671]
[1777003730276,39.8,77732.06,33.8,0.102,0.0001,7.80352]
[1777003735379,39.8,77730.99,33.8,0.10188,0.0001,7.79702]
[1777003736108,39.8,77730.99,33.8,0.10188,0.0001,7.79702]
[1777003741275,39.8,77730.84,33.8,0.10186,0.0001,7.79598]
[1777003743192,39.8,77732.19,33.8,0.102,0.0001,7.8037]
[1777003743194,39.8,77732.19,33.8,0.102,0.0001,7.8037]
[1777003745715,39.8,77737.05,33.8,0.10249,0.0001,7.83169]
[1777003748426,39.8,77744.67,33.8,0.10327,0.0001,7.87553]
[1777003748992,39.8,77749.11,33.8,0.10373,0.0001,7.90115]
[1777003750552,39.8,77753.32,33.8,0.10416,0.0001,7.92576]
[1777003750578,39.8,77753.35,33.8,0.10417,0.0001,7.92602]
[1777003751704,39.8,77753.35,33.8,0.10417,0.0001,7.92602]
[1777003752959,39.8,77753.39,33.8,0.10417,0.0001,7.92601]
[1777003753061,39.8,77753.7,33.8,0.10419,0.0001,7.92756]
[1777003755789,39.8,77753.0,33.8,0.10412,0.0001,7.92332]
[1777003755857,39.8,77752.31,33.8,0.10405,0.0001,7.91939]
[1777003761561,39.79,77752.83,33.8,0.10408,0.0001,7.92085]
[1777003765740,39.79,77755.41,33.8,0.10433,0.0001,7.93503]
[1777003767673,39.79,77751.85,33.8,0.10395,0.0001,7.91375]
[1777003767726,39.79,77751.85,33.8,0.10395,0.0001,7.91375]
[1777003770814,39.78,77753.59,33.8,0.10411,0.0001,7.92309]
[1777003775100,39.78,77756.82,33.8,0.10436,0.0001,7.93456]
[1777003784727,39.77,77756.79,33.8,0.1043,0.0001,7.93127]
[1777003787648,39.77,77756.61,33.8,0.10427,0.0001,7.92964]
[1777003791271,39.77,77756.05,33.8,0.10419,0.0001,7.92523]
[1777003794504,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003794523,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003794614,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003794780,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003794857,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003794876,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003795100,39.76,77756.57,33.8,0.10423,0.0001,7.9274]
[1777003795152,39.76,77739.86,33.8,0.1025,0.0001,7.83003]
[1777003795526,39.76,77739.86,33.8,0.1025,0.0001,7.83003]
[1777003795819,39.76,77739.86,33.8,0.1025,0.0001,7.83003]
[1777003795897,39.76,77739.86,33.8,0.1025,0.0001,7.83003]
[1777003795972,39.76,77723.32,33.8,0.10081,0.0001,7.73423]
[1777003798278,39.76,77723.36,33.8,0.10082,0.0001,7.73447]
[1777003799882,39.76,77723.36,33.8,0.10082,0.0001,7.73448]
[1777003801586,39.76,77718.85,33.8,0.10036,0.0001,7.70851]
[1777003801749,39.76,77718.85,33.8,0.10036,0.0001,7.70851]
[1777003801847,39.76,77717.84,33.8,0.10026,0.0001,7.70274]
[1777003802584,39.76,77717.84,33.8,0.10026,0.0001,7.70274]
[1777003803813,39.76,77715.88,33.8,0.10006,0.0001,7.69121]
[1777003805566,39.76,77715.92,33.8,0.10005,0.0001,7.69097]
[1777003805592,39.76,77715.92,33.8,0.10005,0.0001,7.69097]
[1777003805650,39.76,77715.92,33.8,0.10005,0.0001,7.69097]
[1777003805875,39.76,77718.06,33.8,0.10026,0.0001,7.70307]
[1777003807372,39.76,77719.01,33.8,0.10036,0.0001,7.70862]
[1777003808068,39.76,77719.01,33.8,0.10036,0.0001,7.70862]
[1777003813932,39.76,77719.89,33.8,0.10046,0.0001,7.71415]
[1777003818968,39.76,77718.76,33.8,0.10035,0.0001,7.708]
[1777003821483,39.76,77718.65,33.8,0.10034,0.0001,7.70752]
[1777003824916,39.76,77718.54,33.8,0.10034,0.0001,7.70713]
[1777003825298,39.76,77718.54,33.8,0.10034,0.0001,7.70721]
[1777003828032,39.76,77718.52,33.8,0.10034,0.0001,7.70726]
[1777003828313,39.76,77718.19,33.8,0.10031,0.0001,7.70544]
[1777003831825,39.77,77718.39,33.8,0.10026,0.0001,7.70071]
[1777003834220,39.77,77720.34,33.8,0.10047,0.0001,7.71223]
[1777003836683,39.77,77719.79,33.8,0.10041,0.0001,7.70923]
[1777003842130,39.77,77719.69,33.8,0.10041,0.0001,7.70922]
[1777003847165,39.77,77719.54,33.8,0.10041,0.0001,7.70886]
[1777003852200,39.77,77719.47,33.8,0.10041,0.0001,7.70897]
[1777003857238,39.77,77719.36,33.8,0.10041,0.0001,7.70898]
[1777003862703,39.78,77716.44,33.8,0.10012,0.0001,7.69262]
[1777003865741,39.78,77714.64,33.8,0.09995,0.0001,7.68269]
[1777003871333,39.78,77714.14,33.8,0.09992,0.0001,7.68086]
[1777003875362,39.78,77722.29,33.8,0.10075,0.0001,7.72832]
[1777003880397,39.78,77721.96,33.8,0.10072,0.0001,7.72682]
[1777003886439,39.78,77721.49,33.8,0.10068,0.0001,7.72462]
[1777003892023,39.79,77720.92,33.8,0.10063,0.0001,7.7217]
[1777003897119,39.79,77719.44,33.8,0.10042,0.0001,7.70751]
[1777003897152,39.79,77718.88,33.8,0.10037,0.0001,7.7044]
[1777003898555,39.79,77718.24,33.8,0.10031,0.0001,7.70083]
[1777003898656,39.79,77717.24,33.8,0.1002,0.0001,7.69488]
[1777003904522,39.79,77716.67,33.8,0.10016,0.0001,7.69226]
[1777003909599,39.79,77715.18,33.8,0.10002,0.0001,7.68453]
[1777003914920,39.79,77714.64,33.8,0.09998,0.0001,7.682]
[1777003920683,39.8,77712.13,33.8,0.09974,0.0001,7.6687]
[1777003925717,39.8,77714.29,33.8,0.09998,0.0001,7.68189]
[1777003931760,39.8,77713.65,33.8,0.09993,0.0001,7.67903]
[1777003936795,39.8,77713.66,33.8,0.09994,0.0001,7.67977]
[1777003941830,39.81,77713.35,33.8,0.09992,0.0001,7.67866]
[1777003946865,39.81,77714.64,33.8,0.10006,0.0001,7.68673]
[1777003951900,39.81,77714.36,33.8,0.09998,0.0001,7.67959]
[1777003956502,39.81,77714.73,33.8,0.10002,0.0001,7.68223]
[1777003959505,39.81,77720.28,33.8,0.10059,0.0001,7.71449]
[1777003965997,39.81,77718.81,33.8,0.10045,0.0001,7.70662]
[1777003969170,39.82,77712.72,33.8,0.09984,0.0001,7.67183]
[1777003969931,39.82,77712.43,33.8,0.09981,0.0001,7.67032]
[1777003970509,39.82,77712.77,33.8,0.09985,0.0001,7.67243]
[1777003971007,39.82,77712.77,33.8,0.09985,0.0001,7.67243]
[1777003971342,39.82,77712.77,33.8,0.09985,0.0001,7.67243]
[1777003971328,39.82,77731.76,33.8,0.10177,0.0001,7.78183]
[1777003971808,39.82,77731.76,33.8,0.10177,0.0001,7.78183]
[1777003972041,39.82,77746.22,33.8,0.10326,0.0001,7.86595]
[1777003972382,39.82,77746.22,33.8,0.10326,0.0001,7.86595]
[1777003974110,39.82,77745.63,33.8,0.1032,0.0001,7.86241]
[1777003975042,39.82,77745.35,33.8,0.10317,0.0001,7.86067]
[1777003979167,39.82,77744.55,33.8,0.10308,0.0001,7.85555]
[1777003980259,39.81,77744.57,33.8,0.10308,0.0001,7.85554]
[1777003980324,39.81,77744.57,33.8,0.10308,0.0001,7.85554]
[1777003985239,39.81,77740.22,33.8,0.10262,0.0001,7.82983]
[1777003986918,39.81,77739.67,33.8,0.10256,0.0001,7.82646]
[1777003992182,39.81,77743.47,33.8,0.10294,0.0001,7.8477]
[1777003993336,39.81,77743.47,33.8,0.10294,0.0001,7.8477]
[1777003995039,39.81,77739.87,33.8,0.10257,0.0001,7.82671]
[1777003996994,39.81,77740.89,33.8,0.10267,0.0001,7.8323]
[1777004002252,39.81,77750.62,33.8,0.10365,0.0001,7.88794]
[1777004002384,39.81,77750.62,33.8,0.10365,0.0001,7.88794]
[1777004009302,39.8,77751.57,33.8,0.10372,0.0001,7.89192]
[1777004013329,39.8,77760.58,33.8,0.10457,0.0001,7.93713]
[1777004016436,39.8,77760.7,33.8,0.10457,0.0001,7.93694]
[1777004022392,39.79,77761.33,33.8,0.1046,0.0001,7.93884]
[1777004027429,39.79,77761.42,33.8,0.10458,0.0001,7.9379]
[1777004028411,39.79,77761.42,33.8,0.10458,0.0001,7.9379]
[1777004030697,39.78,77753.83,33.8,0.10379,0.0001,7.89317]
[1777004031677,39.78,77753.03,33.8,0.1037,0.0001,7.88829]
[1777004037498,39.78,77754.93,33.8,0.10387,0.0001,7.89771]
[1777004038421,39.78,77754.93,33.8,0.10387,0.0001,7.89771]
[1777004043540,39.77,77757.5,33.8,0.10411,0.0001,7.91113]
[1777004048575,39.77,77761.47,33.8,0.10449,0.0001,7.93286]
[1777004051623,39.77,77761.83,33.8,0.10452,0.0001,7.93436]
[1777004057639,39.76,77764.32,33.8,0.10474,0.0001,7.94678]
[1777004062728,39.76,77764.17,33.8,0.1047,0.0001,7.94466]
[1777004068716,39.75,77759.3,33.8,0.10416,0.0001,7.91424]
[1777004070623,39.75,77756.79,33.8,0.10389,0.0001,7.89937]
[1777004072297,39.75,77757.09,33.8,0.10385,0.0001,7.89444]
[1777004072831,39.75,77756.62,33.8,0.10379,0.0001,7.89148]
[1777004078785,39.74,77756.25,33.8,0.10373,0.0001,7.88798]
[1777004083821,39.74,77755.97,33.8,0.10368,0.0001,7.88523]
[1777004084468,39.74,77755.97,33.8,0.10368,0.0001,7.88523]
[1777004085992,39.74,77753.54,33.8,0.10343,0.0001,7.87087]
[1777004092187,39.74,77752.59,33.8,0.10331,0.0001,7.86414]
[1777004097919,39.73,77752.35,33.8,0.10326,0.0001,7.86138]
[1777004102954,39.73,77751.24,33.8,0.10312,0.0001,7.85399]
[1777004104331,39.73,77751.24,33.8,0.10312,0.0001,7.85399]
[1777004105975,39.73,77740.65,33.8,0.10203,0.0001,7.79199]
[1777004111010,39.72,77736.67,33.8,0.10161,0.0001,7.76843]
[1777004116044,39.72,77736.88,33.8,0.10162,0.0001,7.76928]
[1777004116778,39.72,77736.88,33.8,0.10162,0.0001,7.76928]
[1777004122086,39.72,77733.07,33.8,0.10123,0.0001,7.74704]
[1777004127122,39.72,77732.91,33.8,0.10121,0.0001,7.74603]
[1777004132157,39.72,77734.62,33.8,0.10132,0.0001,7.7497]
[1777004135313,39.72,77736.22,33.8,0.10148,0.0001,7.75892]
[1777004135517,39.72,77736.22,33.8,0.10148,0.0001,7.75892]
[1777004137047,39.72,77747.76,33.8,0.10266,0.0001,7.82571]
[1777004141575,39.72,77753.5,33.8,0.10324,0.0001,7.8584]
[1777004145592,39.72,77754.66,33.8,0.10335,0.0001,7.86451]
[1777004145872,39.72,77754.66,33.8,0.10335,0.0001,7.86451]
[1777004151626,39.72,77755.12,33.8,0.10338,0.0001,7.86619]
[1777004157461,39.71,77751.91,33.8,0.10304,0.0001,7.84678]
[1777004158252,39.71,77750.79,33.8,0.10292,0.0001,7.84014]
[1777004163374,39.71,77741.36,33.8,0.10194,0.0001,7.78475]
[1777004164771,39.71,77740.66,33.8,0.10186,0.0001,7.78065]
[1777004165448,39.71,77740.66,33.8,0.10186,0.0001,7.78065]
[1777004170793,39.71,77739.49,33.8,0.10174,0.0001,7.77372]
[1777004174646,39.71,77734.77,33.8,0.10126,0.0001,7.74638]
[1777004175487,39.71,77734.77,33.8,0.10126,0.0001,7.74638]
[1777004181501,39.71,77733.4,33.8,0.10112,0.0001,7.73865]
[1777004186536,39.71,77732.43,33.8,0.10103,0.0001,7.73325]
[1777004191571,39.71,77732.37,33.8,0.10096,0.0001,7.72694]
[1777004198118,39.71,77732.52,33.8,0.10097,0.0001,7.728]
[1777004204001,39.71,77732.31,33.8,0.10096,0.0001,7.72711]
[1777004209268,39.71,77731.13,33.8,0.10084,0.0001,7.72056]
[1777004211382,39.71,77728.92,33.8,0.10062,0.0001,7.70791]
[1777004213584,39.71,77728.07,33.8,0.10054,0.0001,7.70316]
[1777004213678,39.71,77726.85,33.8,0.10042,0.0001,7.69621]
[1777004214209,39.71,77726.85,33.8,0.10042,0.0001,7.69621]
[1777004215743,39.72,77717.08,33.8,0.09943,0.0001,7.64029]
[1777004217299,39.72,77717.08,33.8,0.09943,0.0001,7.64029]
[1777004218256,39.72,77714.4,33.8,0.09917,0.0001,7.62528]
[1777004218841,39.72,77713.45,33.8,0.09908,0.0001,7.62003]
[1777004222726,39.72,77714.48,33.8,0.0992,0.0001,7.62657]
[1777004227827,39.72,77713.17,33.8,0.09909,0.0001,7.62029]
[1777004232861,39.73,77711.96,33.8,0.09898,0.0001,7.61437]
[1777004238904,39.73,77711.91,33.8,0.099,0.0001,7.61528]
[1777004243939,39.73,77711.72,33.8,0.099,0.0001,7.61515]
[1777004246929,39.74,77711.49,33.8,0.09898,0.0001,7.61441]
[1777004247777,39.74,77707.0,33.8,0.09853,0.0001,7.58864]
[1777004249315,39.74,77703.54,33.8,0.09819,0.0001,7.56904]
[1777004249459,39.74,77703.54,33.8,0.09819,0.0001,7.56904]
[1777004250349,39.74,77706.04,33.8,0.09845,0.0001,7.58385]
[1777004251282,39.74,77709.9,33.8,0.09884,0.0001,7.60622]
[1777004251356,39.74,77713.47,33.8,0.09913,0.0001,7.62077]
[1777004251656,39.74,77713.47,33.8,0.09913,0.0001,7.62077]
[1777004253346,39.74,77713.42,33.8,0.09913,0.0001,7.62048]
[1777004253356,39.74,77713.42,33.8,0.09913,0.0001,7.62048]
[1777004253372,39.74,77712.83,33.8,0.09907,0.0001,7.61681]
[1777004259044,39.74,77719.35,33.8,0.09974,0.0001,7.65518]
[1777004261440,39.74,77721.76,33.8,0.09999,0.0001,7.66933]
[1777004268107,39.74,77724.22,33.8,0.10025,0.0001,7.68417]
[1777004273213,39.74,77723.06,33.8,0.10013,0.0001,7.67782]
[1777004279184,39.75,77724.17,33.8,0.10026,0.0001,7.68498]
[1777004284272,39.75,77722.3,33.8,0.10008,0.0001,7.67461]
[1777004284691,39.75,77722.3,33.8,0.10008,0.0001,7.67471]
[1777004290260,39.75,77721.94,33.8,0.10006,0.0001,7.67329]
[1777004297351,39.75,77723.18,33.8,0.10019,0.0001,7.68085]
[1777004297377,39.75,77723.18,33.8,0.10019,0.0001,7.68085]
[1777004297444,39.75,77723.18,33.8,0.10019,0.0001,7.68085]
[1777004303351,39.75,77722.84,33.8,0.10017,0.0001,7.67979]
[1777004308387,39.76,77723.81,33.8,0.10028,0.0001,7.68582]
[1777004308824,39.76,77723.81,33.8,0.10028,0.0001,7.68582]
[1777004316491,39.76,77724.35,33.8,0.10027,0.0001,7.68345]
[1777004316895,39.76,77724.47,33.8,0.10029,0.0001,7.68424]
[1777004318389,39.76,77725.14,33.8,0.10036,0.0001,7.68819]
[1777004318829,39.76,77725.26,33.8,0.10037,0.0001,7.68897]
[1777004325505,39.76,77724.38,33.8,0.10029,0.0001,7.68454]
[1777004330542,39.76,77724.26,33.8,0.10029,0.0001,7.68433]
[1777004335638,39.76,77722.75,33.8,0.10014,0.0001,7.676]
[1777004337258,39.76,77723.76,33.8,0.10025,0.0001,7.68203]
[1777004342629,39.77,77724.67,33.8,0.10035,0.0001,7.68783]
[1777004347664,39.77,77724.78,33.8,0.10037,0.0001,7.6889]
[1777004353705,39.77,77724.45,33.8,0.10035,0.0001,7.6875]
[1777004358740,39.77,77724.63,33.8,0.10037,0.0001,7.689]
[1777004363776,39.77,77723.98,33.8,0.10032,0.0001,7.68569]
[1777004365171,39.77,77723.98,33.8,0.10032,0.0001,7.68569]
[1777004365372,39.77,77724.4,33.8,0.10036,0.0001,7.68829]
[1777004370825,39.77,77723.59,33.8,0.10026,0.0001,7.6825]
[1777004375859,39.77,77724.74,33.8,0.10029,0.0001,7.68188]
[1777004380895,39.76,77725.68,33.8,0.10036,0.0001,7.68621]
[1777004385930,39.76,77724.59,33.8,0.10023,0.0001,7.67885]
[1777004393986,39.75,77724.35,33.8,0.10018,0.0001,7.67583]
[1777004395102,39.75,77724.35,33.8,0.10018,0.0001,7.67583]
[1777004395260,39.75,77724.35,33.8,0.10018,0.0001,7.67583]
[1777004395571,39.75,77724.35,33.8,0.10018,0.0001,7.67583]
[1777004396156,39.75,77724.4,33.8,0.10018,0.0001,7.67571]
[1777004396178,39.75,77724.4,33.8,0.10018,0.0001,7.67571]
[1777004396701,39.75,77762.68,33.8,0.1041,0.0001,7.89688]
[1777004397374,39.75,77762.68,33.8,0.1041,0.0001,7.89688]
[1777004397475,39.75,77779.44,33.8,0.10585,0.00011,7.99468]
[1777004397844,39.75,77779.44,33.8,0.10585,0.00011,7.99468]
[1777004397857,39.75,77779.44,33.8,0.10585,0.00011,7.99468]
[1777004398045,39.75,77779.44,33.8,0.10585,0.00011,7.99468]
[1777004398600,39.75,77779.44,33.8,0.10585,0.00011,7.99468]
[1777004398784,39.75,77775.45,33.8,0.10543,0.0001,7.97133]
[1777004399554,39.75,77775.45,33.8,0.10543,0.0001,7.97133]
[1777004401145,39.75,77774.17,33.8,0.1053,0.0001,7.96384]
[1777004401621,39.75,77774.17,33.8,0.1053,0.0001,7.96384]
[1777004401984,39.75,77774.0,33.8,0.10528,0.0001,7.96283]
[1777004402036,39.75,77774.0,33.8,0.10528,0.0001,7.96283]
[1777004402044,39.75,77774.0,33.8,0.10528,0.0001,7.96283]
[1777004403804,39.75,77771.55,33.8,0.10502,0.0001,7.94851]
[1777004404077,39.75,77772.0,33.8,0.10507,0.0001,7.95114]
[1777004405235,39.75,77772.0,33.8,0.10507,0.0001,7.95114]
[1777004405277,39.75,77772.0,33.8,0.10507,0.0001,7.95114]
[1777004411128,39.74,77777.35,33.8,0.10559,0.00011,7.98004]
[1777004411804,39.74,77777.35,33.8,0.10559,0.00011,7.98004]
[1777004414513,39.74,77777.44,33.8,0.10558,0.00011,7.97986]
[1777004415283,39.74,77778.48,33.8,0.10568,0.00011,7.98523]
[1777004416686,39.74,77780.95,33.8,0.10593,0.00011,7.99932]
[1777004416786,39.74,77783.06,33.8,0.10615,0.00011,8.01129]
[1777004418305,39.74,77792.67,33.8,0.10716,0.00011,8.06752]
[1777004419339,39.74,77792.67,33.8,0.10716,0.00011,8.06752]
[1777004419341,39.74,77796.48,33.8,0.10757,0.00011,8.08978]
[1777004424753,39.74,77794.04,33.8,0.10731,0.00011,8.07555]
[1777004425234,39.74,77792.93,33.8,0.10719,0.00011,8.06926]
[1777004429844,39.73,77792.35,33.8,0.10712,0.00011,8.06506]
[1777004435305,39.73,77794.47,33.8,0.10725,0.00011,8.07003]
[1777004440340,39.73,77793.29,33.8,0.1071,0.00011,8.06205]
[1777004445375,39.72,77791.05,33.8,0.10685,0.00011,8.04787]
[1777004449856,39.72,77790.57,33.8,0.10678,0.00011,8.04411]
[1777004452763,39.72,77790.77,33.8,0.10679,0.00011,8.04491]
[1777004452862,39.72,77790.99,33.8,0.10681,0.00011,8.04601]
[1777004456211,39.72,77794.84,33.8,0.10721,0.00011,8.06799]
[1777004456587,39.72,77794.84,33.8,0.10721,0.00011,8.06799]
[1777004458517,39.72,77796.13,33.8,0.10734,0.00011,8.07511]
[1777004460270,39.71,77796.25,33.8,0.10734,0.00011,8.07535]
[1777004465501,39.71,77795.32,33.8,0.10722,0.00011,8.06874]
[1777004467047,39.71,77795.26,33.8,0.10721,0.00011,8.06794]
[1777004467255,39.71,77795.26,33.8,0.10721,0.00011,8.06794]
[1777004467630,39.71,77795.26,33.8,0.10721,0.00011,8.06794]
[1777004467852,39.71,77802.97,33.8,0.10803,0.00011,8.11306]
[1777004468539,39.71,77815.69,33.8,0.1094,0.00011,8.1881]
[1777004470312,39.71,77819.77,33.8,0.10983,0.00011,8.21214]
[1777004473324,39.71,77826.72,33.8,0.11058,0.00011,8.25292]
[1777004475969,39.71,77819.02,33.8,0.10974,0.00011,8.20698]
[1777004477577,39.71,77818.99,33.8,0.10974,0.00011,8.20672]
[1777004482125,39.7,77815.82,33.8,0.10939,0.00011,8.18765]
[1777004487689,39.7,77811.96,33.8,0.10897,0.00011,8.16467]
[1777004493731,39.7,77812.29,33.8,0.10893,0.00011,8.16024]
[1777004496430,39.7,77813.12,33.8,0.10902,0.00011,8.1651]
[1777004501787,39.7,77813.28,33.8,0.10903,0.00011,8.16592]
[1777004503455,39.7,77814.64,33.8,0.10918,0.00011,8.17392]
[1777004505816,39.7,77824.64,33.8,0.11026,0.00011,8.23287]
[1777004507661,39.7,77825.61,33.8,0.11036,0.00011,8.23849]
[1777004507685,39.7,77825.61,33.8,0.11036,0.00011,8.23849]
[1777004507698,39.7,77825.61,33.8,0.11036,0.00011,8.23849]
[1777004512125,39.7,77828.54,33.8,0.11067,0.00011,8.25515]
[1777004517797,39.7,77827.35,33.8,0.11052,0.00011,8.24744]
[1777004522934,39.7,77819.87,33.8,0.1097,0.00011,8.20266]
[1777004527970,39.7,77816.78,33.8,0.10937,0.00011,8.18426]
[1777004530338,39.7,77812.31,33.8,0.10889,0.00011,8.15785]
[1777004530350,39.7,77812.31,33.8,0.10889,0.00011,8.15785]
[1777004531213,39.7,77812.14,33.8,0.10887,0.00011,8.15686]
[1777004536523,39.7,77810.39,33.8,0.10868,0.00011,8.14663]
[1777004541771,39.7,77809.87,33.8,0.10863,0.00011,8.14369]
[1777004547103,39.7,77809.3,33.8,0.10857,0.00011,8.14053]
[1777004552138,39.7,77809.22,33.8,0.10849,0.00011,8.13391]
[1777004559875,39.7,77809.85,33.8,0.10856,0.00011,8.13773]
[1777004559900,39.7,77809.85,33.8,0.10856,0.00011,8.13773]
[1777004559963,39.7,77809.85,33.8,0.10856,0.00011,8.13773]
[1777004560266,39.7,77809.85,33.8,0.10856,0.00011,8.13781]
[1777004561431,39.7,77809.85,33.8,0.10856,0.00011,8.13781]
[1777004562036,39.7,77809.65,33.8,0.10854,0.00011,8.13667]
[1777004562952,39.7,77809.65,33.8,0.10854,0.00011,8.13667]
[1777004570596,39.7,77812.0,33.8,0.1088,0.00011,8.1506]
[1777004570599,39.7,77812.0,33.8,0.1088,0.00011,8.1506]
[1777004571391,39.7,77812.08,33.8,0.10881,0.00011,8.15107]
[1777004577314,39.7,77811.83,33.8,0.10878,0.00011,8.14957]
[1777004578662,39.7,77811.83,33.8,0.10878,0.00011,8.14957]
[1777004584363,39.7,77813.89,33.8,0.109,0.00011,8.16166]
[1777004587263,39.7,77813.36,33.8,0.10894,0.00011,8.15849]
[1777004587609,39.7,77813.36,33.8,0.10894,0.00011,8.15849]
[1777004591020,39.7,77821.26,33.8,0.10979,0.00011,8.20501]
[1777004591083,39.7,77821.26,33.8,0.10979,0.00011,8.20501]
[1777004591144,39.7,77821.26,33.8,0.10979,0.00011,8.20501]
[1777004591200,39.7,77821.26,33.8,0.10979,0.00011,8.20501]
[1777004591834,39.7,77828.94,33.8,0.11062,0.00011,8.25031]
[1777004592821,39.7,77828.94,33.8,0.11062,0.00011,8.25031]
[1777004592928,39.7,77828.94,33.8,0.11062,0.00011,8.25031]
[1777004593043,39.7,77828.94,33.8,0.11062,0.00011,8.25031]
[1777004593293,39.7,77831.98,33.8,0.11095,0.00011,8.26818]
[1777004593634,39.7,77831.98,33.8,0.11095,0.00011,8.26818]
[1777004593889,39.7,77831.98,33.8,0.11095,0.00011,8.26818]
[1777004593995,39.7,77831.98,33.8,0.11095,0.00011,8.26818]
[1777004593986,39.7,77857.38,33.8,0.11374,0.00011,8.41903]
[1777004594499,39.7,77857.38,33.8,0.11374,0.00011,8.41903]
[1777004594594,39.7,77857.38,33.8,0.11374,0.00011,8.41903]
[1777004594671,39.7,77869.04,33.8,0.11504,0.00011,8.48854]
[1777004595811,39.7,77869.04,33.8,0.11504,0.00011,8.48854]
[1777004596106,39.7,77870.65,33.8,0.11521,0.00011,8.49796]
[1777004601564,39.69,77864.46,33.8,0.11451,0.00011,8.4602]
[1777004602588,39.69,77864.71,33.8,0.11453,0.00011,8.46137]
[1777004607805,39.69,77863.75,33.8,0.11441,0.00011,8.45497]
[1777004609989,39.69,77863.91,33.8,0.11442,0.00011,8.45546]
[1777004609997,39.69,77864.39,33.8,0.11447,0.00011,8.45817]
[1777004611337,39.69,77862.16,33.8,0.11421,0.00011,8.44442]
[1777004612935,39.69,77860.23,33.8,0.11392,0.00011,8.42617]
[1777004616514,39.68,77859.51,33.8,0.11381,0.00011,8.42035]
[1777004617939,39.68,77858.09,33.8,0.11365,0.00011,8.4115]
[1777004623123,39.67,77851.16,33.8,0.11284,0.00011,8.36825]
[1777004628690,39.67,77848.59,33.8,0.11252,0.00011,8.35106]
[1777004630435,39.67,77842.38,33.8,0.11183,0.00011,8.31383]
[1777004631760,39.67,77841.07,33.8,0.11169,0.00011,8.3058]
[1777004632429,39.66,77839.34,33.8,0.11149,0.00011,8.29529]
[1777004637753,39.66,77839.52,33.8,0.11149,0.00011,8.29508]
[1777004638612,39.66,77839.52,33.8,0.11149,0.00011,8.29508]
[1777004639943,39.66,77840.09,33.8,0.11155,0.00011,8.29825]
[1777004640879,39.66,77840.12,33.8,0.11154,0.00011,8.2982]
[1777004641837,39.66,77838.12,33.8,0.11132,0.00011,8.28609]
[1777004642768,39.66,77837.09,33.8,0.1112,0.00011,8.27977]
[1777004647825,39.65,77838.94,33.8,0.11139,0.00011,8.28961]
[1777004649646,39.65,77839.03,33.8,0.11139,0.00011,8.28994]
[1777004654874,39.65,77838.97,33.8,0.11136,0.00011,8.28831]
[1777004659910,39.65,77839.87,33.8,0.11144,0.00011,8.29261]
[1777004663250,39.64,77839.84,33.8,0.11142,0.00011,8.2918]
[1777004667212,39.64,77840.53,33.8,0.11148,0.00011,8.29502]
[1777004673001,39.64,77840.73,33.8,0.11141,0.00011,8.28867]
[1777004675165,39.64,77841.03,33.8,0.11144,0.00011,8.29004]
[1777004678170,39.63,77841.71,33.8,0.1115,0.00011,8.2935]
[1777004684078,39.63,77844.45,33.8,0.11177,0.00011,8.30835]
[1777004689273,39.63,77842.52,33.8,0.11155,0.00011,8.29602]
[1777004695155,39.62,77846.86,33.8,0.11199,0.00011,8.32012]
[1777004700670,39.62,77844.2,33.8,0.11168,0.00011,8.30326]
[1777004700685,39.62,77844.2,33.8,0.11168,0.00011,8.30326]
[1777004703212,39.62,77832.17,33.8,0.11035,0.00011,8.23098]
[1777004706153,39.61,77831.72,33.8,0.11029,0.00011,8.22803]
[1777004712131,39.61,77818.71,33.8,0.10887,0.00011,8.15026]
[1777004715440,39.61,77813.74,33.8,0.10833,0.00011,8.12088]
[1777004716007,39.61,77806.44,33.8,0.10755,0.00011,8.07763]
[1777004716405,39.61,77806.44,33.8,0.10755,0.00011,8.07763]
[1777004717228,39.61,77802.53,33.8,0.10713,0.00011,8.05442]
[1777004718094,39.61,77802.53,33.8,0.10713,0.00011,8.05442]
[1777004720036,39.61,77795.69,33.8,0.1064,0.00011,8.01402]
[1777004721710,39.61,77792.6,33.8,0.10606,0.00011,7.99559]
[1777004728389,39.61,77789.66,33.8,0.10574,0.00011,7.97794]
[1777004733424,39.61,77792.42,33.8,0.10596,0.00011,7.9876]
[1777004734820,39.61,77792.42,33.8,0.10596,0.00011,7.9876]
[1777004737154,39.61,77791.97,33.8,0.10591,0.00011,7.98483]
[1777004737453,39.61,77790.01,33.8,0.1057,0.00011,7.97321]
[1777004740381,39.61,77791.42,33.8,0.10586,0.00011,7.98199]
[1777004740473,39.61,77791.32,33.8,0.10585,0.00011,7.98164]
[1777004745509,39.61,77791.41,33.8,0.10586,0.00011,7.98193]
[1777004750920,39.61,77789.5,33.8,0.10565,0.00011,7.9705]
[1777004751021,39.61,77789.6,33.8,0.10566,0.00011,7.97101]
[1777004753431,39.61,77789.31,33.8,0.10564,0.00011,7.96956]
[1777004754122,39.61,77789.31,33.8,0.10564,0.00011,7.96956]
[1777004757340,39.61,77789.7,33.8,0.10569,0.00011,7.97233]
[1777004757593,39.61,77790.43,33.8,0.10577,0.00011,7.97712]
[1777004760229,39.61,77790.89,33.8,0.10582,0.00011,7.97972]
[1777004760619,39.61,77790.77,33.8,0.1058,0.00011,7.97896]
[1777004765903,39.62,77780.77,33.8,0.10478,0.00011,7.92199]
[1777004770880,39.62,77778.55,33.8,0.10455,0.0001,7.90912]
[1777004772718,39.62,77776.64,33.8,0.10435,0.0001,7.89803]
[1777004778745,39.62,77772.71,33.8,0.10395,0.0001,7.87564]
[1777004783781,39.62,77772.62,33.8,0.10395,0.0001,7.87554]
[1777004788816,39.62,77772.66,33.8,0.10396,0.0001,7.87617]
[1777004794858,39.62,77776.09,33.8,0.10426,0.0001,7.89037]
[1777004795630,39.62,77776.09,33.8,0.10426,0.0001,7.89037]
[1777004795649,39.62,77776.09,33.8,0.10426,0.0001,7.89037]
[1777004795865,39.62,77777.65,33.8,0.10442,0.0001,7.89954]
[1777004796840,39.62,77777.65,33.8,0.10442,0.0001,7.89954]
[1777004796872,39.62,77780.31,33.8,0.10471,0.0001,7.91544]
[1777004798904,39.62,77781.13,33.8,0.10479,0.00011,7.92026]
[1777004799005,39.62,77781.2,33.8,0.1048,0.00011,7.92069]
[1777004805099,39.63,77781.54,33.8,0.10486,0.00011,7.92422]
[1777004805194,39.63,77781.11,33.8,0.10482,0.00011,7.92202]
[1777004809233,39.63,77780.86,33.8,0.1048,0.00011,7.92061]
[1777004809963,39.63,77779.11,33.8,0.10462,0.0001,7.91069]
[1777004813363,39.63,77779.31,33.8,0.10466,0.0001,7.91285]
[1777004814998,39.63,77779.09,33.8,0.10464,0.0001,7.91162]
[1777004820033,39.63,77778.92,33.8,0.10462,0.0001,7.91077]
[1777004825068,39.63,77779.46,33.8,0.10468,0.0001,7.91408]
[1777004830103,39.64,77779.1,33.8,0.10465,0.0001,7.91211]
[1777004834043,39.64,77778.85,33.8,0.10462,0.0001,7.91073]
[1777004834049,39.64,77778.85,33.8,0.10462,0.0001,7.91073]
[1777004834131,39.64,77778.81,33.8,0.10462,0.0001,7.91053]
[1777004838178,39.64,77778.62,33.8,0.10461,0.0001,7.91007]
[1777004838183,39.64,77778.64,33.8,0.10462,0.0001,7.91085]
[1777004842187,39.64,77760.4,33.8,0.10273,0.0001,7.80461]
[1777004846265,39.64,77754.47,33.8,0.10213,0.0001,7.77099]
[1777004852260,39.65,77752.67,33.8,0.1019,0.0001,7.75576]
[1777004857295,39.65,77750.08,33.8,0.10166,0.0001,7.74195]
[1777004859844,39.65,77750.6,33.8,0.10171,0.0001,7.74522]
[1777004860317,39.65,77733.96,33.8,0.10002,0.0001,7.64947]
[1777004861280,39.65,77733.96,33.8,0.10002,0.0001,7.64947]
[1777004862174,39.65,77733.96,33.8,0.10002,0.0001,7.64947]
[1777004863578,39.66,77726.46,33.8,0.09929,0.0001,7.60755]
[1777004864494,39.66,77726.1,33.8,0.09925,0.0001,7.60547]
[1777004865220,39.66,77726.1,33.8,0.09925,0.0001,7.60547]
[1777004866224,39.66,77721.21,33.8,0.09876,0.0001,7.57782]
[1777004871371,39.67,77719.14,33.8,0.09862,0.0001,7.56963]
[1777004871393,39.67,77719.14,33.8,0.09862,0.0001,7.56963]
[1777004872165,39.67,77719.14,33.8,0.09862,0.0001,7.56963]
[1777004872267,39.67,77713.73,33.8,0.09809,0.0001,7.53915]
[1777004874414,39.67,77706.12,33.8,0.09734,0.0001,7.49613]
[1777004876161,39.67,77706.12,33.8,0.09734,0.0001,7.49613]
[1777004879804,39.68,77705.42,33.8,0.09729,0.0001,7.49326]
[1777004879827,39.68,77705.42,33.8,0.09729,0.0001,7.49326]
[1777004879902,39.68,77705.42,33.8,0.09729,0.0001,7.49326]
[1777004879925,39.68,77705.71,33.8,0.09733,0.0001,7.49548]
[1777004881457,39.68,77699.94,33.8,0.09676,0.0001,7.46251]
[1777004882291,39.68,77699.94,33.8,0.09676,0.0001,7.46251]
[1777004887119,39.68,77696.64,33.8,0.09643,0.0001,7.44379]
[1777004888055,39.68,77684.74,33.8,0.09527,0.0001,7.37632]
[1777004891534,39.68,77675.65,33.8,0.09439,0.0001,7.32533]
[1777004893547,39.68,77664.52,33.8,0.09332,0.0001,7.26289]
[1777004896280,39.68,77662.26,33.8,0.09311,0.0001,7.25047]
[1777004897449,39.69,77653.29,33.8,0.09226,0.0001,7.20066]
[1777004899062,39.69,77652.98,33.8,0.09224,0.0001,7.19975]
[1777004900726,39.69,77650.69,33.8,0.09203,0.0001,7.18732]
[1777004903208,39.69,77650.06,33.8,0.09199,0.0001,7.18509]
[1777004903832,39.7,77648.93,33.8,0.09189,0.0001,7.17919]
[1777004904601,39.7,77647.64,33.8,0.09178,0.0001,7.1724]
[1777004909660,39.71,77640.63,33.8,0.09115,9e-05,7.13552]
[1777004914734,39.71,77639.73,33.8,0.09104,9e-05,7.12703]
[1777004914917,39.71,77639.73,33.8,0.09104,9e-05,7.12703]
[1777004915487,39.71,77640.87,33.8,0.09116,9e-05,7.13393]
[1777004915702,39.71,77650.13,33.8,0.09204,0.0001,7.18584]
[1777004919730,39.72,77658.03,33.8,0.09283,0.0001,7.23194]
[1777004924358,39.72,77659.66,33.8,0.09301,0.0001,7.24254]
[1777004924404,39.72,77659.66,33.8,0.09301,0.0001,7.24254]
[1777004929408,39.73,77665.55,33.8,0.09361,0.0001,7.27741]
[1777004934093,39.73,77659.84,33.8,0.09308,0.0001,7.24667]
[1777004936679,39.74,77656.02,33.8,0.09273,0.0001,7.22623]
[1777004937598,39.74,77656.21,33.8,0.09275,0.0001,7.2273]
[1777004940913,39.74,77657.11,33.8,0.09286,0.0001,7.23347]
[1777004942729,39.74,77658.43,33.8,0.093,0.0001,7.24162]
[1777004943657,39.74,77659.04,33.8,0.09306,0.0001,7.24542]
[1777004948038,39.75,77669.48,33.8,0.0941,0.0001,7.30583]
[1777004952109,39.75,77669.27,33.8,0.09409,0.0001,7.30568]
[1777004953969,39.75,77678.54,33.8,0.09501,0.0001,7.35888]
[1777004959005,39.76,77677.33,33.8,0.09491,0.0001,7.353]
[1777004964043,39.76,77677.75,33.8,0.09497,0.0001,7.35637]
[1777004965589,39.76,77677.87,33.8,0.09498,0.0001,7.35725]
[1777004972099,39.77,77677.61,33.8,0.09491,0.0001,7.35107]
[1777004977136,39.77,77676.24,33.8,0.09479,0.0001,7.34422]
[1777004977687,39.77,77670.79,33.8,0.09427,0.0001,7.31362]
[1777004978309,39.77,77670.79,33.8,0.09427,0.0001,7.31362]
[1777004978432,39.77,77664.3,33.8,0.09364,0.0001,7.27727]
[1777004981999,39.77,77655.98,33.8,0.09286,0.0001,7.23154]
[1777004983721,39.78,77654.51,33.8,0.09274,0.0001,7.22411]
[1777004985375,39.78,77654.93,33.8,0.09278,0.0001,7.2269]
[1777004986117,39.78,77655.17,33.8,0.09281,0.0001,7.22867]
[1777004991233,39.79,77654.58,33.8,0.0928,0.0001,7.22794]
[1777004991481,39.79,77654.58,33.8,0.0928,0.0001,7.22794]
[1777004992239,39.79,77654.64,33.8,0.09282,0.0001,7.22869]
[1777004994765,39.79,77655.58,33.8,0.09292,0.0001,7.23481]
[1777004995913,39.79,77655.27,33.8,0.0929,0.0001,7.23348]
[1777004996268,39.79,77646.81,33.8,0.0921,0.0001,7.1864]
[1777004997085,39.79,77646.81,33.8,0.0921,0.0001,7.1864]
[1777004997901,39.79,77642.63,33.8,0.09171,0.0001,7.16348]
[1777005003317,39.8,77636.39,33.8,0.09117,9e-05,7.13173]
[1777005007987,39.81,77638.72,34.0,0.09142,9e-05,7.14683]
[1777005011643,39.82,77634.53,34.0,0.09106,9e-05,7.12557]
[1777005012379,39.82,77636.06,34.0,0.09122,9e-05,7.13468]
[1777005013036,39.82,77636.06,34.0,0.09122,9e-05,7.13468]
[1777005013774,39.82,77635.8,34.0,0.0912,9e-05,7.13378]
[1777005019429,39.83,77634.41,34.0,0.09113,9e-05,7.12938]
[1777005021733,39.83,77634.81,34.0,0.09118,9e-05,7.13217]
[1777005022706,39.83,77633.95,34.0,0.09111,9e-05,7.12792]
[1777005023421,39.84,77650.87,34.0,0.09273,0.0001,7.22356]
[1777005023946,39.84,77661.65,34.0,0.09377,0.0001,7.28417]
[1777005025256,39.84,77678.01,34.0,0.09537,0.0001,7.37705]
[1777005027353,39.84,77674.26,34.0,0.095,0.0001,7.35583]
[1777005028353,39.84,77669.13,34.0,0.09451,0.0001,7.32732]
[1777005030813,39.84,77675.5,34.0,0.09514,0.0001,7.36381]
[1777005031831,39.84,77672.37,34.0,0.09484,0.0001,7.34632]
[1777005033184,39.84,77669.28,34.1,0.09447,0.0001,7.32297]
[1777005035484,39.85,77666.61,34.1,0.09423,0.0001,7.3087]
[1777005040578,39.85,77664.9,34.1,0.09409,0.0001,7.30067]
[1777005046141,39.85,77671.7,34.1,0.09477,0.0001,7.34009]
[1777005051656,39.86,77677.98,34.1,0.0954,0.0001,7.37664]
[1777005052663,39.86,77668.29,34.1,0.09446,0.0001,7.32202]
[1777005054248,39.86,77668.29,34.1,0.09446,0.0001,7.32202]
[1777005055087,39.86,77668.56,34.1,0.09449,0.0001,7.324]
[1777005060719,39.86,77670.47,34.1,0.0947,0.0001,7.33584]
[1777005065753,39.87,77667.84,34.1,0.09446,0.0001,7.32195]
[1777005071285,39.87,77666.0,34.1,0.09429,0.0001,7.31245]
[1777005076831,39.87,77673.95,34.1,0.09509,0.0001,7.35874]
[1777005081878,39.87,77675.69,34.1,0.09527,0.0001,7.36915]
[1777005087908,39.88,77676.93,34.1,0.09541,0.0001,7.37701]
[1777005088869,39.88,77676.93,34.1,0.09541,0.0001,7.37701]
[1777005093950,39.88,77673.91,34.1,0.09506,0.0001,7.35455]
[1777005098986,39.88,77675.54,34.1,0.09523,0.0001,7.36454]
[1777005100586,39.88,77674.85,34.1,0.09517,0.0001,7.3608]
[1777005107041,39.89,77677.8,34.1,0.09547,0.0001,7.37857]
[1777005112077,39.89,77677.58,34.1,0.09546,0.0001,7.37805]
[1777005116104,39.89,77693.0,34.1,0.09699,0.0001,7.46617]
[1777005118905,39.89,77692.45,34.1,0.09694,0.0001,7.46308]
[1777005120709,39.89,77686.33,34.1,0.09634,0.0001,7.42839]
[1777005121284,39.89,77686.33,34.1,0.09634,0.0001,7.42839]
[1777005126362,39.89,77675.64,34.1,0.0953,0.0001,7.36857]
[1777005131210,39.89,77685.44,34.1,0.09628,0.0001,7.42489]
[1777005136245,39.9,77680.19,34.1,0.09577,0.0001,7.39559]
[1777005139149,39.9,77677.36,34.1,0.0955,0.0001,7.37984]
[1777005140292,39.9,77677.6,34.1,0.09552,0.0001,7.38135]
[1777005142512,39.9,77676.05,34.1,0.09538,0.0001,7.37287]
[1777005151112,39.9,77671.58,34.1,0.09497,0.0001,7.34918]
[1777005155734,39.91,77664.19,34.1,0.0942,0.0001,7.30237]
[1777005156386,39.91,77649.95,34.1,0.09283,0.0001,7.22264]
[1777005161420,39.91,77643.0,34.1,0.09221,0.0001,7.18587]
[1777005166455,39.92,77640.88,34.1,0.09204,0.0001,7.1763]
[1777005168078,39.92,77641.05,34.1,0.09207,0.0001,7.17771]
[1777005168227,39.92,77641.05,34.1,0.09207,0.0001,7.17771]
[1777005170516,39.92,77642.92,34.1,0.09226,0.0001,7.18908]
[1777005176525,39.93,77642.4,34.1,0.09227,0.0001,7.18928]
[1777005181560,39.94,77641.79,34.1,0.09224,0.0001,7.18802]
[1777005183123,39.94,77642.63,34.1,0.09233,0.0001,7.19314]
[1777005183902,39.94,77642.47,34.1,0.09232,0.0001,7.19267]
[1777005185844,39.95,77632.87,34.1,0.09143,9e-05,7.13999]
[1777005187601,39.95,77630.92,34.1,0.09125,9e-05,7.12963]
[1777005187602,39.95,77631.28,34.1,0.09129,9e-05,7.13215]
[1777005191695,39.95,77632.0,34.1,0.09137,9e-05,7.13665]
[1777005191713,39.95,77630.77,34.1,0.09126,9e-05,7.12997]
[1777005195786,39.96,77631.61,34.1,0.09136,9e-05,7.13614]
[1777005195871,39.96,77630.53,34.1,0.09127,9e-05,7.13062]
[1777005201699,39.96,77627.17,34.1,0.09097,9e-05,7.11301]
[1777005206734,39.96,77628.23,34.1,0.09109,9e-05,7.11981]
[1777005211770,39.97,77628.29,34.1,0.09104,9e-05,7.11489]
[1777005216805,39.97,77631.59,34.1,0.09136,9e-05,7.13404]
[1777005221840,39.97,77632.23,34.1,0.09144,9e-05,7.13824]
[1777005226902,39.97,77632.94,34.1,0.09151,9e-05,7.1427]
[1777005230882,39.97,77632.69,34.1,0.0915,9e-05,7.14179]
[1777005231026,39.97,77632.69,34.1,0.0915,9e-05,7.14179]
[1777005231409,39.97,77632.69,34.1,0.0915,9e-05,7.14179]
[1777005231622,39.98,77633.46,34.1,0.09158,9e-05,7.14665]
[1777005232262,39.98,77633.46,34.1,0.09158,9e-05,7.14665]
[1777005232343,39.98,77652.45,34.1,0.0934,0.0001,7.25305]
[1777005234729,39.98,77656.91,34.1,0.09383,0.0001,7.27831]
[1777005235521,39.98,77656.91,34.1,0.09383,0.0001,7.27831]
[1777005238735,39.98,77656.56,34.1,0.09381,0.0001,7.27738]
[1777005241135,39.98,77652.5,34.1,0.09343,0.0001,7.25514]
[1777005245734,39.99,77654.7,34.1,0.09367,0.0001,7.26891]
[1777005247092,39.99,77654.04,34.1,0.09361,0.0001,7.26549]
[1777005249577,39.99,77651.91,34.1,0.09342,0.0001,7.25413]
[1777005249673,39.99,77651.38,34.1,0.09338,0.0001,7.25177]
[1777005250333,39.99,77651.38,34.2,0.09338,0.0001,7.25177]
[1777005252984,39.99,77649.79,34.2,0.09323,0.0001,7.24352]
[1777005256280,40.0,77650.19,34.2,0.09329,0.0001,7.24677]
[1777005256360,40.0,77650.19,34.2,0.09329,0.0001,7.24677]
[1777005256404,40.0,77647.43,34.2,0.09304,0.0001,7.23199]
[1777005258331,40.0,77636.77,34.2,0.09202,9e-05,7.17255]
[1777005259863,40.0,77637.21,34.2,0.09206,0.0001,7.17501]
[1777005259867,40.0,77637.21,34.2,0.09206,0.0001,7.17501]
[1777005260047,40.0,77637.21,34.2,0.09206,0.0001,7.17501]
[1777005260106,40.0,77637.07,34.2,0.09205,0.0001,7.17434]
[1777005261935,40.0,77637.31,34.2,0.09208,0.0001,7.17612]
[1777005262293,40.0,77637.31,34.2,0.09209,0.0001,7.17666]
[1777005263991,40.0,77637.99,34.2,0.09216,0.0001,7.18046]
[1777005263994,40.0,77637.99,34.2,0.09216,0.0001,7.18046]
[1777005264134,40.0,77637.36,34.2,0.0921,0.0001,7.17705]
[1777005266567,40.0,77637.32,34.2,0.0921,0.0001,7.17725]
[1777005268138,40.01,77635.19,34.2,0.09192,9e-05,7.16625]
[1777005268235,40.01,77635.05,34.2,0.09192,9e-05,7.16637]
[1777005273308,40.01,77633.52,34.2,0.09171,9e-05,7.15234]
[1777005279246,40.01,77631.18,34.2,0.09151,9e-05,7.14013]
[1777005284281,40.02,77631.19,34.2,0.09152,9e-05,7.14083]
[1777005286710,40.02,77634.05,34.2,0.09179,9e-05,7.15701]
[1777005287302,40.02,77640.86,34.2,0.09245,0.0001,7.19541]
[1777005289396,40.02,77645.62,34.3,0.09291,0.0001,7.22238]
[1777005289397,40.02,77645.62,34.3,0.09291,0.0001,7.22238]
[1777005290345,40.02,77645.65,34.3,0.09292,0.0001,7.22289]
[1777005295413,40.02,77647.04,34.3,0.09306,0.0001,7.23134]
[1777005297001,40.03,77647.25,34.3,0.09311,0.0001,7.23384]
[1777005297094,40.03,77647.25,34.3,0.09311,0.0001,7.23418]
[1777005298379,40.03,77632.22,34.3,0.09168,9e-05,7.15034]
[1777005302407,40.03,77622.95,34.3,0.09082,9e-05,7.09951]
[1777005306434,40.03,77633.71,34.3,0.09185,9e-05,7.1601]
[1777005307342,40.03,77633.71,34.3,0.09185,9e-05,7.1601]
[1777005307354,40.03,77633.71,34.3,0.09185,9e-05,7.1601]
[1777005307442,40.03,77641.43,34.3,0.09258,0.0001,7.20324]
[1777005312477,40.04,77640.41,34.3,0.09252,0.0001,7.19941]
[1777005315594,40.04,77638.91,34.3,0.09239,0.0001,7.19181]
[1777005315692,40.04,77638.9,34.3,0.0924,0.0001,7.19215]
[1777005321540,40.04,77638.92,34.3,0.0924,0.0001,7.19261]
[1777005326578,40.04,77639.46,34.3,0.09246,0.0001,7.1959]
[1777005331612,40.04,77640.11,34.3,0.09246,0.0001,7.19366]
[1777005336245,40.05,77641.77,34.3,0.09262,0.0001,7.20309]
[1777005336249,40.05,77641.77,34.3,0.09262,0.0001,7.20309]
[1777005336250,40.05,77641.77,34.3,0.09262,0.0001,7.20309]
[1777005336648,40.05,77644.59,34.3,0.09289,0.0001,7.21887]
[1777005339706,40.05,77649.99,34.3,0.09342,0.0001,7.24972]
[1777005341007,40.05,77650.58,34.3,0.09349,0.0001,7.25362]
[1777005342074,40.05,77652.07,34.3,0.09363,0.0001,7.26225]
[1777005343786,40.05,77653.29,34.3,0.09376,0.0001,7.26964]
[1777005349746,40.06,77653.26,34.3,0.09379,0.0001,7.27106]
[1777005350251,40.06,77653.26,34.3,0.09379,0.0001,7.27106]
[1777005356795,40.06,77653.68,34.3,0.09386,0.0001,7.27514]
[1777005360716,40.06,77654.91,34.3,0.09399,0.0001,7.2827]
[1777005362717,40.07,77665.76,34.3,0.09505,0.0001,7.34415]
[1777005363972,40.07,77669.28,34.3,0.09539,0.0001,7.36396]
[1777005364799,40.07,77669.34,34.3,0.0954,0.0001,7.36449]
[1777005370359,40.07,77670.45,34.3,0.09551,0.0001,7.37107]
[1777005371908,40.07,77667.07,34.3,0.09519,0.0001,7.35222]
[1777005373537,40.07,77666.25,34.3,0.09511,0.0001,7.34771]
[1777005379178,40.07,77666.33,34.3,0.09513,0.0001,7.34881]
[1777005384993,40.07,77667.81,34.3,0.09528,0.0001,7.3578]
[1777005390694,40.07,77666.13,34.3,0.09513,0.0001,7.34878]
[1777005393486,40.08,77668.83,34.3,0.09533,0.0001,7.35818]
[1777005394426,40.08,77669.23,34.3,0.09537,0.0001,7.36065]
[1777005400097,40.08,77668.59,34.3,0.09532,0.0001,7.35772]
[1777005405133,40.08,77668.07,34.3,0.09528,0.0001,7.35541]
[1777005410169,40.08,77664.66,34.3,0.09496,0.0001,7.3369]
[1777005415742,40.08,77665.17,34.3,0.09502,0.0001,7.34047]
[1777005417326,40.09,77668.56,34.3,0.09536,0.0001,7.35987]
[1777005417675,40.09,77668.56,34.3,0.09536,0.0001,7.35987]
[1777005422661,40.09,77672.54,34.3,0.09576,0.0001,7.38294]
[1777005424268,40.09,77687.26,34.3,0.09721,0.0001,7.46638]
[1777005429303,40.09,77684.49,34.3,0.09693,0.0001,7.45063]
[1777005431318,40.09,77676.32,34.3,0.09613,0.0001,7.40446]
[1777005432163,40.09,77676.32,34.3,0.09613,0.0001,7.40446]
[1777005433164,40.09,77675.64,34.3,0.09606,0.0001,7.40068]
[1777005433575,40.09,77675.64,34.3,0.09606,0.0001,7.40068]
[1777005434861,40.09,77670.84,34.3,0.0956,0.0001,7.3738]
[1777005435839,40.09,77669.91,34.3,0.09551,0.0001,7.36856]
[1777005439854,40.09,77663.48,34.3,0.09489,0.0001,7.33291]
[1777005440579,40.09,77666.0,34.3,0.09514,0.0001,7.34741]
[1777005446423,40.09,77667.82,34.3,0.09534,0.0001,7.35867]
[1777005451458,40.1,77667.16,34.3,0.09522,0.0001,7.34949]
[1777005455639,40.1,77664.54,34.3,0.09497,0.0001,7.33521]
[1777005461528,40.1,77665.45,34.3,0.09508,0.0001,7.3416]
[1777005464551,40.1,77654.96,34.3,0.09408,0.0001,7.28339]
[1777005465147,40.1,77654.96,34.3,0.09408,0.0001,7.28339]
[1777005466970,40.11,77653.03,34.3,0.0939,0.0001,7.27315]
[1777005469448,40.11,77650.51,34.3,0.09367,0.0001,7.25966]
[1777005471545,40.11,77650.15,34.3,0.09364,0.0001,7.25828]
[1777005471627,40.11,77649.85,34.3,0.09362,0.0001,7.25692]
[1777005474709,40.11,77646.26,34.3,0.09328,0.0001,7.23687]
[1777005474719,40.11,77646.48,34.3,0.0933,0.0001,7.23812]
[1777005475346,40.11,77646.48,34.3,0.0933,0.0001,7.23812]
[1777005480661,40.12,77645.67,34.3,0.09326,0.0001,7.2357]
[1777005483446,40.12,77645.33,34.3,0.09324,0.0001,7.2345]
[1777005488717,40.13,77645.13,34.3,0.09326,0.0001,7.23548]
[1777005493752,40.13,77645.26,34.3,0.0933,0.0001,7.23795]
[1777005494761,40.13,77645.26,34.3,0.0933,0.0001,7.23795]
[1777005494794,40.13,77644.68,34.3,0.09325,0.0001,7.23505]
[1777005499794,40.13,77645.05,34.3,0.09329,0.0001,7.23721]
[1777005501604,40.13,77644.71,34.3,0.09325,0.0001,7.23532]
[1777005501607,40.13,77644.71,34.3,0.09325,0.0001,7.23532]
[1777005501808,40.13,77643.4,34.3,0.09313,0.0001,7.22802]
[1777005505836,40.14,77634.28,34.3,0.09228,9e-05,7.17869]
[1777005507831,40.14,77633.74,34.3,0.09224,9e-05,7.17611]
[1777005507850,40.14,77632.47,34.3,0.09213,9e-05,7.16947]
[1777005512884,40.14,77626.76,34.3,0.09153,9e-05,7.13223]
[1777005517920,40.14,77622.84,34.3,0.09117,9e-05,7.11133]
[1777005522955,40.15,77627.81,34.3,0.09166,9e-05,7.13968]
[1777005526327,40.15,77629.46,34.3,0.09182,9e-05,7.14918]
[1777005526986,40.15,77633.2,34.3,0.09217,9e-05,7.17006]
[1777005528414,40.15,77633.2,34.3,0.09217,9e-05,7.17006]
[1777005535039,40.16,77635.63,34.3,0.09246,0.0001,7.18665]
[1777005536416,40.16,77635.63,34.3,0.09246,0.0001,7.18665]
[1777005538121,40.16,77635.62,34.3,0.09248,0.0001,7.18772]
[1777005540545,40.16,77633.9,34.3,0.09232,9e-05,7.17854]
[1777005540633,40.16,77634.17,34.3,0.09235,0.0001,7.18042]
[1777005545110,40.17,77623.79,34.3,0.09138,9e-05,7.12342]
[1777005550145,40.17,77617.16,34.3,0.09077,9e-05,7.08752]
[1777005555180,40.17,77615.94,34.3,0.09067,9e-05,7.08167]
[1777005560844,40.17,77615.71,34.3,0.09066,9e-05,7.0811]
[1777005566259,40.18,77612.91,34.3,0.09042,9e-05,7.06695]
[1777005571294,40.18,77603.61,34.3,0.0895,9e-05,7.01059]
[1777005576186,40.18,77599.65,34.3,0.08916,9e-05,6.98997]
[1777005576477,40.18,77599.65,34.3,0.08916,9e-05,6.98997]
[1777005576596,40.18,77599.65,34.3,0.08916,9e-05,6.98997]
[1777005576748,40.18,77599.65,34.3,0.08916,9e-05,6.98997]
[1777005576950,40.18,77599.65,34.3,0.08916,9e-05,6.98997]
[1777005577131,40.18,77599.65,34.1,0.08916,9e-05,6.98997]
[1777005576983,40.18,77594.48,34.1,0.08868,9e-05,6.96189]
[1777005577312,40.18,77594.48,34.1,0.08868,9e-05,6.96189]
[1777005577633,40.18,77594.48,34.1,0.08868,9e-05,6.96189]
[1777005577913,40.18,77594.48,34.1,0.08868,9e-05,6.96189]
[1777005578034,40.18,77533.85,34.1,0.08322,9e-05,6.63322]
[1777005578154,40.18,77533.85,34.1,0.08322,9e-05,6.63322]
[1777005578656,40.18,77533.85,34.1,0.08322,9e-05,6.63322]
[1777005578673,40.19,77525.42,34.1,0.0825,9e-05,6.58912]
[1777005579680,40.19,77525.42,34.1,0.0825,9e-05,6.58912]
[1777005579923,40.19,77525.42,34.1,0.0825,9e-05,6.58912]
[1777005580489,40.19,77532.42,34.1,0.08312,9e-05,6.62714]
[1777005580665,40.19,77532.42,34.1,0.08312,9e-05,6.62714]
[1777005581578,40.19,77535.76,34.1,0.08342,9e-05,6.64556]
[1777005581602,40.19,77535.76,34.1,0.08342,9e-05,6.64556]
[1777005581645,40.19,77555.4,34.1,0.08518,9e-05,6.75178]
[1777005583104,40.19,77560.97,34.1,0.08568,9e-05,6.78191]
[1777005583114,40.19,77560.97,34.1,0.08568,9e-05,6.78191]
[1777005583173,40.19,77560.97,34.1,0.08568,9e-05,6.78191]
[1777005585591,40.2,77562.91,34.1,0.08588,9e-05,6.79414]
[1777005585721,40.2,77562.91,34.1,0.08588,9e-05,6.79414]
[1777005586441,40.2,77573.49,34.1,0.08686,9e-05,6.85266]
[1777005588132,40.2,77578.88,34.1,0.08735,9e-05,6.88247]
[1777005589911,40.2,77582.05,34.1,0.08765,9e-05,6.90017]
[1777005590607,40.21,77581.56,34.1,0.08761,9e-05,6.89789]
[1777005590892,40.21,77581.56,34.1,0.08761,9e-05,6.89789]
[1777005591044,40.21,77581.56,34.1,0.08761,9e-05,6.89789]
[1777005592640,40.21,77591.01,34.1,0.08849,9e-05,6.95032]
[1777005592707,40.21,77591.01,34.1,0.08849,9e-05,6.95032]
[1777005593748,40.21,77595.11,34.1,0.08887,9e-05,6.9731]
[1777005598914,40.21,77598.26,34.1,0.08919,9e-05,6.99168]
[1777005600335,40.21,77594.29,34.1,0.08883,9e-05,6.9704]
[1777005601640,40.22,77591.04,34.1,0.08854,9e-05,6.95288]
[1777005601835,40.22,77591.04,34.1,0.08854,9e-05,6.95288]
[1777005601844,40.22,77590.9,34.1,0.08853,9e-05,6.95242]
[1777005602668,40.22,77578.14,34.1,0.08736,9e-05,6.8827]
[1777005604276,40.22,77577.43,34.1,0.0873,9e-05,6.87891]
[1777005605024,40.22,77577.43,34.1,0.0873,9e-05,6.87891]
[1777005610620,40.22,77585.38,34.1,0.08803,9e-05,6.92253]
[1777005610633,40.22,77585.38,34.1,0.08803,9e-05,6.92253]
[1777005616438,40.22,77584.62,34.1,0.08796,9e-05,6.9185]
[1777005621686,40.22,77582.57,34.1,0.08777,9e-05,6.90754]
[1777005624707,40.22,77574.68,34.1,0.08706,9e-05,6.86472]
[1777005629741,40.22,77573.72,34.1,0.08698,9e-05,6.86015]
[1777005631756,40.22,77583.94,34.1,0.08785,9e-05,6.91005]
[1777005633536,40.22,77584.69,34.1,0.08792,9e-05,6.9142]
[1777005633769,40.22,77594.6,34.1,0.08883,9e-05,6.96845]
[1777005638899,40.23,77598.62,34.1,0.08922,9e-05,6.99157]
[1777005644128,40.23,77599.32,34.1,0.08931,9e-05,6.99689]
[1777005649885,40.23,77597.24,34.1,0.08914,9e-05,6.98688]
[1777005654920,40.24,77598.91,34.1,0.08932,9e-05,6.99712]
[1777005659954,40.24,77599.85,34.1,0.08942,9e-05,7.00324]
[1777005661971,40.24,77607.96,34.1,0.09018,9e-05,7.04819]
[1777005666420,40.24,77610.54,34.1,0.09043,9e-05,7.06279]
[1777005666865,40.24,77610.54,34.1,0.09043,9e-05,7.06279]
[1777005667004,40.24,77612.79,34.1,0.09064,9e-05,7.07528]
[1777005667526,40.24,77612.79,34.1,0.09064,9e-05,7.07528]
[1777005669278,40.24,77613.0,34.1,0.09065,9e-05,7.07592]
[1777005671346,40.24,77612.72,34.1,0.09062,9e-05,7.07385]
[1777005671597,40.24,77612.72,34.1,0.09062,9e-05,7.07385]
[1777005672614,40.24,77616.9,34.1,0.091,9e-05,7.09666]
[1777005672904,40.24,77616.9,34.1,0.091,9e-05,7.09666]
[1777005673048,40.24,77629.83,34.1,0.09222,9e-05,7.16792]
[1777005678085,40.23,77642.98,34.1,0.09343,0.0001,7.23889]
[1777005683147,40.23,77649.35,34.1,0.09401,0.0001,7.27243]
[1777005686143,40.22,77650.92,34.2,0.09413,0.0001,7.27964]
[1777005686160,40.22,77650.92,34.2,0.09413,0.0001,7.27964]
[1777005686165,40.22,77650.92,34.2,0.09413,0.0001,7.27964]
[1777005687149,40.22,77656.07,34.2,0.09462,0.0001,7.30808]
[1777005687951,40.22,77656.07,34.2,0.09462,0.0001,7.30808]
[1777005688156,40.22,77659.57,34.2,0.09497,0.0001,7.3278]
[1777005688543,40.22,77659.57,34.2,0.09497,0.0001,7.3278]
[1777005691177,40.22,77650.76,34.2,0.09403,0.0001,7.27164]
[1777005696415,40.21,77649.73,34.2,0.09392,0.0001,7.26507]
[1777005698332,40.21,77649.72,34.2,0.09392,0.0001,7.26486]
[1777005704274,40.21,77649.04,34.2,0.09383,0.0001,7.26011]
[1777005709308,40.21,77648.32,34.2,0.09375,0.0001,7.25549]
[1777005712603,40.21,77647.87,34.2,0.09371,0.0001,7.25277]
[1777005712725,40.21,77647.87,34.2,0.09371,0.0001,7.25277]
[1777005712773,40.21,77647.87,34.2,0.09371,0.0001,7.25277]
[1777005712905,40.21,77647.87,34.2,0.09371,0.0001,7.25277]
[1777005713337,40.21,77635.94,34.2,0.09256,0.0001,7.18615]
[1777005714935,40.21,77635.94,34.2,0.09256,0.0001,7.18615]
[1777005715767,40.21,77633.05,34.2,0.09229,9e-05,7.17012]
[1777005720142,40.21,77631.48,34.2,0.09214,9e-05,7.16149]
[1777005721119,40.21,77632.53,34.2,0.09224,9e-05,7.16736]
[1777005726225,40.21,77639.09,34.2,0.09287,0.0001,7.20378]
[1777005731463,40.21,77638.25,34.2,0.09278,0.0001,7.19904]
[1777005736498,40.21,77636.81,34.2,0.09265,0.0001,7.19099]
[1777005742099,40.21,77637.09,34.2,0.09267,0.0001,7.19253]
[1777005742314,40.21,77637.09,34.2,0.09267,0.0001,7.19251]
[1777005748012,40.21,77642.25,34.2,0.09316,0.0001,7.22115]
[1777005752178,40.21,77639.53,34.2,0.0929,0.0001,7.20588]
[1777005757520,40.21,77640.4,34.2,0.09291,0.0001,7.2045]
[1777005762684,40.21,77639.48,34.2,0.09282,0.0001,7.19921]
[1777005764465,40.21,77639.13,34.2,0.09279,0.0001,7.19725]
[1777005768467,40.21,77638.07,34.2,0.09269,0.0001,7.19133]
[1777005774769,40.21,77638.48,34.2,0.09273,0.0001,7.19364]
[1777005781818,40.21,77638.67,34.2,0.09275,0.0001,7.19468]
[1777005787158,40.21,77638.57,34.2,0.09274,0.0001,7.19411]
[1777005792895,40.21,77644.24,34.2,0.09328,0.0001,7.22562]
[1777005797930,40.21,77645.45,34.2,0.09339,0.0001,7.23212]
[1777005798477,40.21,77645.45,34.2,0.09339,0.0001,7.23212]
[1777005798509,40.21,77645.45,34.2,0.09339,0.0001,7.23212]
[1777005803972,40.2,77651.51,34.2,0.09396,0.0001,7.26542]
[1777005805237,40.2,77651.51,34.2,0.09396,0.0001,7.26542]
[1777005811021,40.2,77652.45,34.2,0.09397,0.0001,7.26386]
[1777005816056,40.2,77654.72,34.2,0.09418,0.0001,7.27609]
[1777005816992,40.2,77654.72,34.2,0.09418,0.0001,7.27609]
[1777005822098,40.2,77655.3,34.2,0.09423,0.0001,7.2787]
[1777005827133,40.2,77651.86,34.2,0.09389,0.0001,7.25905]
[1777005832169,40.2,77651.29,34.2,0.09383,0.0001,7.25551]
[1777005837205,40.19,77650.22,34.2,0.09372,0.0001,7.24919]
[1777005837952,40.19,77650.22,34.2,0.09372,0.0001,7.24919]
[1777005838097,40.19,77650.22,34.2,0.09372,0.0001,7.24919]
[1777005838667,40.19,77654.99,34.2,0.09418,0.0001,7.27577]
[1777005843863,40.19,77645.72,34.2,0.09328,0.0001,7.22361]
[1777005844012,40.19,77645.72,34.2,0.09328,0.0001,7.22361]
[1777005845151,40.19,77643.94,34.2,0.09311,0.0001,7.21366]
[1777005850297,40.19,77641.96,34.2,0.09292,0.0001,7.20253]
[1777005853429,40.19,77641.39,34.2,0.09286,0.0001,7.19929]
[1777005859361,40.19,77642.82,34.2,0.09299,0.0001,7.20702]
[1777005864395,40.19,77641.77,34.2,0.09289,0.0001,7.2009]
[1777005869431,40.19,77641.76,34.2,0.09288,0.0001,7.20057]
[1777005874466,40.19,77642.76,34.2,0.0929,0.0001,7.19969]
[1777005877059,40.19,77643.08,34.2,0.09293,0.0001,7.20141]
[1777005882522,40.19,77644.61,34.2,0.09307,0.0001,7.20934]
[1777005888564,40.19,77645.28,34.2,0.09312,0.0001,7.21251]
[1777005892592,40.18,77656.8,34.2,0.09422,0.0001,7.27642]
[1777005898634,40.18,77658.33,34.2,0.09435,0.0001,7.28393]
[1777005899635,40.18,77658.33,34.2,0.09435,0.0001,7.28393]
[1777005901655,40.18,77670.79,34.2,0.09555,0.0001,7.35323]
[1777005902395,40.18,77670.79,34.2,0.09555,0.0001,7.35323]
[1777005908366,40.17,77674.29,34.2,0.09587,0.0001,7.3715]
[1777005917767,40.16,77677.46,34.2,0.09611,0.0001,7.38563]
[1777005922801,40.16,77676.8,34.2,0.09602,0.0001,7.3804]
[1777005926671,40.16,77677.8,34.2,0.0961,0.0001,7.38508]
[1777005931865,40.15,77682.49,34.2,0.09646,0.0001,7.40334]
[1777005937197,40.14,77680.24,34.2,0.09621,0.0001,7.38931]
[1777005941709,40.14,77676.86,34.2,0.09586,0.0001,7.36874]
[1777005941724,40.14,77676.86,34.2,0.09586,0.0001,7.36874]
[1777005941825,40.14,77676.86,34.2,0.09586,0.0001,7.36874]
[1777005942147,40.14,77676.86,34.2,0.09586,0.0001,7.36874]
[1777005942330,40.14,77667.89,34.2,0.09498,0.0001,7.31803]
[1777005942876,40.14,77667.89,34.2,0.09498,0.0001,7.31803]
[1777005942942,40.14,77659.75,34.2,0.09418,0.0001,7.27218]
[1777005943799,40.14,77659.75,34.2,0.09418,0.0001,7.27218]
[1777005945770,40.14,77658.46,34.2,0.09405,0.0001,7.26468]
[1777005950999,40.14,77657.41,34.2,0.09394,0.0001,7.25803]
[1777005956046,40.13,77658.99,34.2,0.09408,0.0001,7.2662]
[1777005957578,40.13,77658.67,34.2,0.09405,0.0001,7.26428]
[1777005957591,40.13,77658.67,34.2,0.09405,0.0001,7.26428]
[1777005957706,40.13,77658.67,34.2,0.09405,0.0001,7.26428]
[1777005959536,40.13,77653.02,34.2,0.0935,0.0001,7.23247]
[1777005960336,40.13,77653.02,34.2,0.0935,0.0001,7.23247]
[1777005960415,40.13,77641.99,34.2,0.09244,0.0001,7.17091]
[1777005961059,40.13,77641.99,34.2,0.09244,0.0001,7.17091]
[1777005961071,40.13,77631.83,34.2,0.09148,9e-05,7.11449]
[1777005963219,40.13,77630.58,34.2,0.09136,9e-05,7.10766]
[1777005963219,40.13,77630.58,34.2,0.09136,9e-05,7.10766]
[1777005963341,40.13,77633.25,34.2,0.09161,9e-05,7.12259]
[1777005964194,40.13,77633.25,34.2,0.09161,9e-05,7.12259]
[1777005965200,40.13,77639.3,34.2,0.09219,0.0001,7.15595]
[1777005965207,40.13,77639.3,34.2,0.09219,0.0001,7.15595]
[1777005965374,40.13,77639.3,34.2,0.09219,0.0001,7.15595]
[1777005965405,40.13,77639.78,34.2,0.09223,0.0001,7.15834]
[1777005965578,40.13,77639.78,34.2,0.09223,0.0001,7.15834]
[1777005966107,40.13,77637.68,34.2,0.09202,0.0001,7.14638]
[1777005969319,40.13,77637.02,34.2,0.09195,9e-05,7.14219]
[1777005969414,40.13,77636.52,34.2,0.0919,9e-05,7.13915]
[1777005971791,40.13,77637.11,34.2,0.09196,9e-05,7.14258]
[1777005971995,40.13,77637.11,34.2,0.09196,9e-05,7.14258]
[1777005973155,40.13,77649.09,34.2,0.0931,0.0001,7.20939]
[1777005973480,40.13,77649.09,34.2,0.0931,0.0001,7.20939]
[1777005974842,40.13,77651.44,34.2,0.09333,0.0001,7.22249]
[1777005980205,40.13,77654.15,34.2,0.09358,0.0001,7.23736]
[1777005985240,40.13,77660.14,34.2,0.09415,0.0001,7.27057]
[1777005987989,40.13,77666.95,34.2,0.09481,0.0001,7.30853]
[1777005990870,40.12,77672.91,34.2,0.09538,0.0001,7.34146]
[1777005996317,40.12,77675.51,34.2,0.09555,0.0001,7.34875]
[1777006001352,40.12,77678.74,34.2,0.09584,0.0001,7.36578]
[1777006006386,40.11,77682.95,34.2,0.09623,0.0001,7.38838]
[1777006011422,40.11,77681.82,34.2,0.0961,0.0001,7.38079]
[1777006016457,40.11,77686.99,34.2,0.09659,0.0001,7.40876]
[1777006018866,40.1,77688.26,34.2,0.0967,0.0001,7.41537]
[1777006023766,40.1,77694.25,34.2,0.09727,0.0001,7.44773]
[1777006023767,40.1,77694.25,34.2,0.09727,0.0001,7.44773]
[1777006024331,40.1,77694.25,34.2,0.09727,0.0001,7.44773]
[1777006024342,40.1,77694.25,34.2,0.09726,0.0001,7.44737]
[1777006024725,40.1,77694.25,34.2,0.09726,0.0001,7.44737]
[1777006026716,40.1,77705.86,34.2,0.09842,0.0001,7.51315]
[1777006027056,40.1,77704.59,34.2,0.09829,0.0001,7.50576]
[1777006027955,40.1,77704.59,34.2,0.09829,0.0001,7.50576]
[1777006028045,40.1,77705.72,34.2,0.09839,0.0001,7.51171]
[1777006030318,40.1,77705.86,34.2,0.0984,0.0001,7.51251]
[1777006030362,40.1,77705.91,34.2,0.09841,0.0001,7.51258]
[1777006035589,40.09,77706.78,34.2,0.09845,0.0001,7.515]
[1777006040625,40.08,77706.29,34.2,0.09835,0.0001,7.50977]
[1777006045892,40.07,77707.23,34.2,0.09841,0.0001,7.51313]
[1777006050477,40.07,77699.71,34.2,0.09763,0.0001,7.46842]
[1777006051198,40.06,77698.3,34.2,0.09747,0.0001,7.45956]
[1777006056737,40.06,77703.91,34.2,0.09792,0.0001,7.48268]
[1777006060613,40.05,77707.24,34.2,0.09822,0.0001,7.5002]
[1777006060636,40.05,77707.24,34.2,0.09822,0.0001,7.5002]
[1777006060765,40.05,77710.44,34.2,0.09853,0.0001,7.51792]
[1777006065941,40.05,77712.51,34.2,0.09873,0.0001,7.52909]
[1777006066026,40.05,77709.17,34.2,0.09839,0.0001,7.50974]
[1777006066642,40.05,77709.17,34.2,0.09839,0.0001,7.50974]
[1777006067223,40.05,77709.17,34.2,0.09839,0.0001,7.50974]
[1777006067437,40.05,77709.17,34.2,0.09839,0.0001,7.50974]
[1777006067923,40.05,77708.77,34.2,0.09835,0.0001,7.50732]
[1777006069973,40.05,77707.45,34.2,0.09821,0.0001,7.49931]
[1777006075870,40.03,77709.9,34.2,0.09839,0.0001,7.50972]
[1777006078130,40.03,77710.37,34.2,0.09843,0.0001,7.51188]
[1777006081426,40.03,77709.7,34.2,0.09833,0.0001,7.50651]
[1777006081515,40.02,77709.15,34.2,0.09826,0.0001,7.50235]
[1777006083133,40.02,77715.43,34.2,0.09889,0.0001,7.53795]
[1777006084320,40.02,77719.93,34.2,0.09933,0.0001,7.56341]
[1777006089968,40.02,77722.95,34.2,0.09961,0.0001,7.5789]
[1777006092091,40.02,77723.51,34.2,0.09966,0.0001,7.58183]
[1777006093557,40.02,77723.58,34.2,0.09966,0.0001,7.58197]
[1777006093997,40.02,77726.96,34.2,0.1,0.0001,7.60104]
[1777006095501,40.02,77726.96,34.2,0.1,0.0001,7.60104]
[1777006096348,40.02,77728.58,34.2,0.10016,0.0001,7.61032]
[1777006097676,40.02,77740.79,34.2,0.10141,0.0001,7.68026]
[1777006098804,40.02,77738.36,34.2,0.10116,0.0001,7.66622]
[1777006099858,40.01,77735.89,34.2,0.1009,0.0001,7.65199]
[1777006105075,40.01,77731.03,34.2,0.1004,0.0001,7.62377]
[1777006110110,40.01,77730.74,34.2,0.10037,0.0001,7.62224]
[1777006112053,40.01,77731.88,34.2,0.10042,0.0001,7.62257]
[1777006117273,40.01,77741.87,34.2,0.10144,0.0001,7.67973]
[1777006118090,40.01,77743.39,34.2,0.10159,0.0001,7.68841]
[1777006118169,40.01,77753.7,34.2,0.10265,0.0001,7.74767]
[1777006119964,40.01,77757.0,34.2,0.10299,0.0001,7.76655]
[1777006119973,40.01,77757.0,34.2,0.10299,0.0001,7.76655]
[1777006122270,40.01,77764.75,34.2,0.10379,0.0001,7.81093]
[1777006122709,40.01,77767.88,34.2,0.10411,0.0001,7.82879]
[1777006123861,40.01,77769.04,34.2,0.10422,0.0001,7.83523]
[1777006126843,40.01,77767.39,34.2,0.10404,0.0001,7.82487]
[1777006129502,40.01,77762.85,34.2,0.10356,0.0001,7.79812]
[1777006130265,40.01,77761.19,34.2,0.10338,0.0001,7.78831]
[1777006130432,40.01,77761.19,34.2,0.10338,0.0001,7.78831]
[1777006131004,40.0,77760.24,34.2,0.10328,0.0001,7.78261]
[1777006131743,40.0,77758.0,34.2,0.10304,0.0001,7.76949]
[1777006137323,40.0,77757.12,34.2,0.10293,0.0001,7.76352]
[1777006138362,40.0,77756.74,34.2,0.10289,0.0001,7.76114]
[1777006141059,40.0,77759.26,34.2,0.10314,0.0001,7.77508]
[1777006141059,40.0,77759.26,34.2,0.10314,0.0001,7.77508]
[1777006143344,40.0,77769.95,34.2,0.10424,0.0001,7.83619]
[1777006148378,39.99,77770.6,34.2,0.10428,0.0001,7.83842]
[1777006153414,39.99,77769.11,34.2,0.1041,0.0001,7.82832]
[1777006158449,39.98,77769.11,34.2,0.10407,0.0001,7.82689]
[1777006163484,39.98,77769.26,34.2,0.10406,0.0001,7.82634]
[1777006168356,39.97,77765.43,34.2,0.10364,0.0001,7.80309]
[1777006170122,39.97,77765.24,34.2,0.10361,0.0001,7.8015]
[1777006170123,39.97,77765.24,34.2,0.10361,0.0001,7.8015]
[1777006175623,39.97,77764.93,34.2,0.10349,0.0001,7.7925]
[1777006181574,39.97,77764.58,34.2,0.10343,0.0001,7.78888]
[1777006184427,39.96,77757.12,34.2,0.10264,0.0001,7.7452]
[1777006185064,39.96,77756.58,34.2,0.10258,0.0001,7.74192]
[1777006190678,39.96,77755.34,34.2,0.10244,0.0001,7.73388]
[1777006195035,39.96,77755.19,34.2,0.10242,0.0001,7.73257]
[1777006195135,39.96,77755.19,34.2,0.10242,0.0001,7.73257]
[1777006196528,39.96,77755.71,34.2,0.10246,0.0001,7.73526]
[1777006201755,39.95,77755.0,34.2,0.10237,0.0001,7.73027]
[1777006204060,39.95,77759.8,34.2,0.10287,0.0001,7.75782]
[1777006204081,39.95,77759.8,34.2,0.10287,0.0001,7.75782]
[1777006205134,39.95,77762.05,34.2,0.10309,0.0001,7.77043]
[1777006210162,39.95,77757.14,34.2,0.10257,0.0001,7.74131]
[1777006213633,39.95,77756.63,34.2,0.10251,0.0001,7.73789]
[1777006214268,39.95,77755.51,34.2,0.10239,0.0001,7.73126]
[1777006214885,39.95,77752.57,34.2,0.10208,0.0001,7.71403]
[1777006215792,39.95,77746.49,34.2,0.10146,0.0001,7.67903]
[1777006215853,39.95,77746.41,34.2,0.10145,0.0001,7.6785]
[1777006216878,39.95,77746.41,34.2,0.10145,0.0001,7.6785]
[1777006217598,39.95,77746.41,34.2,0.10145,0.0001,7.6785]
[1777006218687,39.95,77746.5,34.2,0.10145,0.0001,7.67856]
[1777006218875,39.94,77746.38,34.2,0.10143,0.0001,7.67748]
[1777006220624,39.94,77746.38,34.2,0.10143,0.0001,7.67748]
[1777006221456,39.94,77746.34,34.2,0.10142,0.0001,7.67711]
[1777006224785,39.94,77746.0,34.2,0.10138,0.0001,7.67478]
[1777006224880,39.94,77746.0,34.2,0.10138,0.0001,7.67478]
[1777006226198,39.94,77745.99,34.2,0.10138,0.0001,7.67453]
[1777006231848,39.94,77749.09,34.2,0.10169,0.0001,7.69194]
[1777006232238,39.94,77749.09,34.2,0.10169,0.0001,7.69194]
[1777006232445,39.94,77749.09,34.2,0.10169,0.0001,7.69194]
[1777006232669,39.94,77749.09,34.2,0.10169,0.0001,7.69194]
[1777006233069,39.94,77749.32,34.2,0.10163,0.0001,7.68662]
[1777006233979,39.94,77758.06,34.2,0.10253,0.0001,7.7369]
[1777006236628,39.94,77758.21,34.2,0.10254,0.0001,7.73751]
[1777006236769,39.94,77757.22,34.2,0.10244,0.0001,7.73163]
[1777006243041,39.94,77756.95,34.2,0.10239,0.0001,7.72913]
[1777006248077,39.93,77758.06,34.2,0.10249,0.0001,7.73471]
[1777006253272,39.93,77758.39,34.2,0.10251,0.0001,7.73574]
[1777006258279,39.93,77759.26,34.2,0.10259,0.0001,7.73988]
[1777006264191,39.92,77757.7,34.2,0.1024,0.0001,7.72961]
[1777006269226,39.92,77758.3,34.2,0.10245,0.0001,7.7322]
[1777006274261,39.92,77758.42,34.2,0.10244,0.0001,7.732]
[1777006278310,39.92,77758.5,34.2,0.10244,0.0001,7.73193]
[1777006280863,39.91,77755.23,34.2,0.10209,0.0001,7.71256]
[1777006283388,39.91,77755.36,34.2,0.1021,0.0001,7.71301]
[1777006285178,39.91,77754.85,34.2,0.10204,0.0001,7.70978]
[1777006285251,39.91,77754.85,34.2,0.10204,0.0001,7.70978]
[1777006285636,39.91,77754.85,34.2,0.10204,0.0001,7.70978]
[1777006285680,39.91,77749.63,34.2,0.10151,0.0001,7.67955]
[1777006286477,39.91,77749.63,34.2,0.10151,0.0001,7.67955]
[1777006286578,39.91,77747.65,34.2,0.10129,0.0001,7.66774]
[1777006286973,39.91,77747.65,34.2,0.10129,0.0001,7.66774]
[1777006288661,39.91,77747.06,34.2,0.10123,0.0001,7.66427]
[1777006293470,39.91,77743.36,34.2,0.10078,0.0001,7.63651]
[1777006293567,39.91,77742.85,34.2,0.10073,0.0001,7.63355]
[1777006298870,39.9,77740.38,34.2,0.10045,0.0001,7.61776]
[1777006301829,39.9,77740.22,34.2,0.10041,0.0001,7.61593]
[1777006302746,39.9,77740.22,34.2,0.10041,0.0001,7.61593]
[1777006302799,39.9,77739.89,34.2,0.10038,0.0001,7.61404]
[1777006308150,39.9,77740.38,34.2,0.10043,0.0001,7.61689]
[1777006313436,39.9,77739.68,34.2,0.10036,0.0001,7.61293]
[1777006318381,39.9,77735.38,34.2,0.09992,0.0001,7.58838]
[1777006318569,39.9,77735.25,34.2,0.09991,0.0001,7.5877]
[1777006323604,39.9,77733.94,34.2,0.09976,0.0001,7.57899]
[1777006328638,39.9,77732.85,34.2,0.09963,0.0001,7.57166]
[1777006329074,39.9,77732.85,34.2,0.09963,0.0001,7.57166]
[1777006329081,39.9,77732.85,34.2,0.09963,0.0001,7.57166]
[1777006329646,39.89,77732.73,34.2,0.09961,0.0001,7.57077]
[1777006334681,39.9,77733.06,34.2,0.09966,0.0001,7.57325]
[1777006337341,39.9,77732.69,34.2,0.09962,0.0001,7.57137]
[1777006337702,39.9,77732.81,34.2,0.09964,0.0001,7.57219]
[1777006342737,39.89,77736.5,34.2,0.09999,0.0001,7.59231]
[1777006343542,39.89,77736.5,34.2,0.09999,0.0001,7.59231]
[1777006343548,39.89,77736.5,34.2,0.09999,0.0001,7.59231]
[1777006343744,39.89,77736.8,34.2,0.10002,0.0001,7.59382]
[1777006347694,39.89,77736.97,34.2,0.10004,0.0001,7.59511]
[1777006347772,39.9,77737.0,34.2,0.10005,0.0001,7.59539]
[1777006351800,39.89,77725.03,34.2,0.09875,0.0001,7.51984]
[1777006353549,39.89,77724.51,34.2,0.0987,0.0001,7.51678]
[1777006354554,39.89,77723.77,34.2,0.09862,0.0001,7.51246]
[1777006359857,39.89,77722.28,34.2,0.09846,0.0001,7.5035]
[1777006360112,39.89,77722.28,34.2,0.09846,0.0001,7.5035]
[1777006361019,39.89,77722.28,34.2,0.09846,0.0001,7.50341]
[1777006365304,39.89,77722.18,34.2,0.09845,0.0001,7.50258]
[1777006370704,39.89,77724.09,34.2,0.09863,0.0001,7.51298]
[1777006376818,39.89,77723.55,34.2,0.09856,0.0001,7.50923]
[1777006377636,39.89,77721.78,34.2,0.09838,0.0001,7.49892]
[1777006384025,39.88,77721.79,34.2,0.09837,0.0001,7.49831]
[1777006390067,39.88,77721.39,34.2,0.09832,0.0001,7.49542]
[1777006393214,39.88,77721.47,34.2,0.09832,0.0001,7.49567]
[1777006393276,39.88,77721.47,34.2,0.09832,0.0001,7.49546]
[1777006399130,39.88,77728.73,34.2,0.09907,0.0001,7.5379]
[1777006403866,39.88,77729.56,34.2,0.09916,0.0001,7.54308]
[1777006403877,39.89,77728.73,34.2,0.09908,0.0001,7.53862]
[1777006404532,39.89,77728.73,34.2,0.09908,0.0001,7.53862]
[1777006405609,39.88,77723.67,34.2,0.09857,0.0001,7.50953]
[1777006405709,39.88,77715.03,34.2,0.0977,0.0001,7.46012]
[1777006407035,39.88,77712.69,34.2,0.09746,0.0001,7.44674]
[1777006408644,39.88,77712.77,34.2,0.09747,0.0001,7.4472]
[1777006409446,39.88,77712.46,34.2,0.09744,0.0001,7.44539]
[1777006411775,39.88,77712.7,34.2,0.09746,0.0001,7.44673]
[1777006413896,39.88,77712.75,34.2,0.0974,0.0001,7.44078]
[1777006419270,39.88,77711.95,34.2,0.09732,0.0001,7.43626]
[1777006424306,39.88,77712.41,34.2,0.09737,0.0001,7.43894]
[1777006426685,39.88,77711.93,34.2,0.09732,0.0001,7.43622]
[1777006428930,39.88,77718.51,34.2,0.09798,0.0001,7.47372]
[1777006438405,39.88,77712.76,34.2,0.0974,0.0001,7.44085]
[1777006442228,39.88,77714.66,34.2,0.09759,0.0001,7.45164]
[1777006442433,39.88,77717.6,34.2,0.09788,0.0001,7.46838]
[1777006444362,39.88,77719.31,34.2,0.09806,0.0001,7.4784]
[1777006444447,39.89,77719.86,34.2,0.09812,0.0001,7.48179]
[1777006449482,39.88,77720.0,34.2,0.09813,0.0001,7.4823]
[1777006451062,39.88,77719.95,34.2,0.09812,0.0001,7.48197]
[1777006456531,39.88,77719.78,34.2,0.0981,0.0001,7.48071]
[1777006461954,39.88,77719.87,34.2,0.09811,0.0001,7.48105]
[1777006468066,39.88,77720.59,34.2,0.09817,0.0001,7.48487]
[1777006469011,39.88,77720.52,34.2,0.09817,0.0001,7.48443]
[1777006470967,39.88,77721.58,34.2,0.09827,0.0001,7.49044]
[1777006472900,39.88,77720.9,34.2,0.09813,0.0001,7.48026]
[1777006474880,39.88,77714.72,34.2,0.09751,0.0001,7.44502]
[1777006478067,39.88,77713.81,34.2,0.09742,0.0001,7.43996]
[1777006483720,39.88,77715.98,34.2,0.09764,0.0001,7.45249]
[1777006488755,39.88,77711.34,34.2,0.09718,0.0001,7.42617]
[1777006493791,39.88,77708.35,34.2,0.09689,0.0001,7.40954]
[1777006498826,39.89,77707.81,34.2,0.09684,0.0001,7.40692]
[1777006499224,39.89,77707.81,34.2,0.09684,0.0001,7.40692]
[1777006499227,39.89,77707.81,34.2,0.09684,0.0001,7.40692]
[1777006500880,39.89,77707.81,34.2,0.09684,0.0001,7.40692]
[1777006506882,39.89,77701.47,34.2,0.09623,0.0001,7.37188]
[1777006511917,39.89,77704.64,34.2,0.09656,0.0001,7.39065]
[1777006517579,39.89,77705.13,34.2,0.09662,0.0001,7.39394]
[1777006522994,39.89,77708.06,34.2,0.09692,0.0001,7.41137]
[1777006528029,39.9,77707.31,34.2,0.09686,0.0001,7.40761]
[1777006533064,39.9,77707.29,34.2,0.09679,0.0001,7.40179]
[1777006538918,39.9,77712.97,34.2,0.09737,0.0001,7.4344]
[1777006542508,39.9,77713.81,34.2,0.09745,0.0001,7.43941]
[1777006543347,39.9,77713.51,34.2,0.09742,0.0001,7.43775]
[1777006549176,39.9,77714.46,34.2,0.09752,0.0001,7.44342]
[1777006552835,39.9,77714.71,34.2,0.09755,0.0001,7.44492]
[1777006556822,39.9,77710.66,34.2,0.09715,0.0001,7.42206]
[1777006562267,39.9,77709.75,34.2,0.09707,0.0001,7.41746]
[1777006567302,39.9,77709.17,34.2,0.09702,0.0001,7.41458]
[1777006572337,39.91,77708.98,34.2,0.09701,0.0001,7.41391]
[1777006577371,39.91,77701.48,34.2,0.09627,0.0001,7.37178]
[1777006578589,39.91,77701.48,34.2,0.09627,0.0001,7.37178]
[1777006579285,39.91,77700.96,34.2,0.09622,0.0001,7.36911]
[1777006584421,39.91,77704.81,34.2,0.09662,0.0001,7.39168]
[1777006589456,39.91,77712.42,34.2,0.09738,0.0001,7.43541]
[1777006595062,39.91,77713.84,34.2,0.09746,0.0001,7.4375]
[1777006606579,39.91,77712.65,34.2,0.09736,0.0001,7.43151]
[1777006608824,39.92,77713.06,34.2,0.0974,0.0001,7.4339]
[1777006610568,39.92,77712.77,34.2,0.09737,0.0001,7.43238]
[1777006612705,39.92,77712.41,34.2,0.09734,0.0001,7.43045]
[1777006619687,39.91,77713.37,34.2,0.09741,0.0001,7.43479]
[1777006621899,39.91,77713.35,34.2,0.09741,0.0001,7.43451]
[1777006627743,39.91,77713.49,34.2,0.0974,0.0001,7.43413]
[1777006633786,39.9,77713.8,34.2,0.09741,0.0001,7.43487]
[1777006636864,39.9,77717.37,34.2,0.09776,0.0001,7.45486]
[1777006642849,39.9,77721.03,34.2,0.09813,0.0001,7.47561]
[1777006647884,39.9,77720.45,34.2,0.09807,0.0001,7.47237]
[1777006652918,39.9,77719.67,34.2,0.09793,0.0001,7.46187]
[1777006657954,39.9,77721.29,34.2,0.09809,0.0001,7.47131]
[1777006662989,39.91,77722.58,34.2,0.09823,0.0001,7.47888]
[1777006668024,39.91,77723.41,34.2,0.09831,0.0001,7.48378]
[1777006675073,39.91,77724.56,34.2,0.09843,0.0001,7.49052]
[1777006681115,39.91,77724.3,34.2,0.09841,0.0001,7.48924]
[1777006684961,39.91,77722.35,34.2,0.09822,0.0001,7.47823]
[1777006686024,39.91,77722.5,34.2,0.09823,0.0001,7.47915]
[1777006691185,39.91,77722.25,34.2,0.09821,0.0001,7.47786]
[1777006696219,39.91,77722.05,34.2,0.0982,0.0001,7.47704]
[1777006701255,39.91,77721.83,34.2,0.09818,0.0001,7.47611]
[1777006706290,39.91,77721.92,34.2,0.09819,0.0001,7.47696]
[1777006711770,39.91,77721.48,34.2,0.09809,0.0001,7.46858]
[1777006718374,39.91,77721.77,34.2,0.09812,0.0001,7.47077]
[1777006725422,39.92,77721.87,34.2,0.09814,0.0001,7.47187]
[1777006731465,39.92,77722.15,34.2,0.09818,0.0001,7.47391]
[1777006737506,39.92,77721.75,34.2,0.09815,0.0001,7.47207]
[1777006742845,39.92,77714.27,34.2,0.09741,0.0001,7.42987]
[1777006742882,39.92,77714.27,34.2,0.09741,0.0001,7.42987]
[1777006743726,39.92,77712.18,34.2,0.0972,0.0001,7.41812]
[1777006745527,39.92,77701.3,34.2,0.09612,0.0001,7.35653]
[1777006750598,39.92,77701.11,34.2,0.09611,0.0001,7.35571]
[1777006751729,39.92,77701.11,34.2,0.09611,0.0001,7.35571]
[1777006751927,39.92,77701.11,34.2,0.09611,0.0001,7.35571]
[1777006754605,39.92,77701.87,34.2,0.09619,0.0001,7.36046]
[1777006759697,39.92,77699.22,34.2,0.09593,0.0001,7.34562]
[1777006760968,39.92,77697.78,34.2,0.09579,0.0001,7.33748]
[1777006761647,39.92,77697.69,34.2,0.09578,0.0001,7.33722]
[1777006763669,39.92,77697.49,34.2,0.09577,0.0001,7.33636]
[1777006765015,39.93,77700.48,34.2,0.09607,0.0001,7.35353]
[1777006771008,39.93,77704.56,34.2,0.0965,0.0001,7.37794]
[1777006771938,39.93,77704.65,34.2,0.09644,0.0001,7.37244]
[1777006778799,39.94,77703.56,34.2,0.09636,0.0001,7.36784]
[1777006780147,39.94,77703.56,34.2,0.09636,0.0001,7.36784]
[1777006781062,39.94,77703.56,34.2,0.09636,0.0001,7.36804]
[1777006781808,39.94,77703.56,34.2,0.09636,0.0001,7.368]
[1777006782616,39.94,77703.56,34.2,0.09636,0.0001,7.36796]
[1777006783860,39.94,77703.56,34.2,0.09636,0.0001,7.36792]
[1777006783978,39.94,77703.56,34.2,0.09636,0.0001,7.36792]
[1777006784823,39.94,77703.81,34.2,0.09639,0.0001,7.36954]
[1777006789876,39.94,77703.64,34.2,0.09639,0.0001,7.36972]
[1777006790675,39.94,77703.64,34.2,0.09639,0.0001,7.36972]
[1777006790777,39.94,77703.64,34.2,0.09639,0.0001,7.36991]
[1777006792920,39.94,77703.61,34.2,0.09639,0.0001,7.36957]
[1777006793021,39.94,77703.59,34.2,0.09638,0.0001,7.36929]
[1777006793790,39.94,77703.59,34.2,0.09638,0.0001,7.36929]
[1777006793904,39.94,77703.6,34.2,0.09639,0.0001,7.36953]
[1777006794719,39.94,77703.6,34.2,0.09639,0.0001,7.36953]
[1777006794911,39.94,77703.28,34.2,0.09635,0.0001,7.36755]
[1777006796146,39.94,77703.28,34.2,0.09635,0.0001,7.36755]
[1777006796218,39.94,77703.28,34.2,0.09636,0.0001,7.36774]
[1777006798939,39.94,77692.01,34.2,0.09524,0.0001,7.30355]
[1777006799860,39.94,77692.01,34.2,0.09524,0.0001,7.30355]
[1777006800643,39.94,77692.21,34.2,0.09525,0.0001,7.30461]
[1777006801619,39.94,77690.7,34.2,0.0951,0.0001,7.296]
[1777006806995,39.94,77687.03,34.2,0.09474,0.0001,7.27511]
[1777006811118,39.94,77686.93,34.2,0.09473,0.0001,7.2744]
[1777006815870,39.94,77695.32,34.2,0.09554,0.0001,7.32128]
[1777006821939,39.93,77697.0,34.2,0.0957,0.0001,7.33003]
[1777006823308,39.93,77698.3,34.2,0.09582,0.0001,7.33726]
[1777006829149,39.93,77700.3,34.2,0.096,0.0001,7.34747]
[1777006829516,39.93,77700.3,34.2,0.096,0.0001,7.34747]
[1777006835191,39.93,77700.67,34.2,0.09595,0.0001,7.34235]
[1777006836069,39.93,77700.67,34.2,0.09595,0.0001,7.34235]
[1777006836095,39.93,77700.67,34.2,0.09595,0.0001,7.34235]
[1777006836220,39.93,77700.67,34.2,0.09595,0.0001,7.34235]
[1777006836295,39.93,77704.95,34.2,0.09637,0.0001,7.36641]
[1777006838212,39.93,77713.78,34.2,0.09725,0.0001,7.41675]
[1777006840548,39.93,77711.85,34.2,0.09706,0.0001,7.40593]
[1777006840551,39.93,77711.85,34.2,0.09706,0.0001,7.40593]
[1777006846268,39.93,77712.3,34.2,0.09712,0.0001,7.40896]
[1777006849060,39.93,77713.02,34.2,0.09719,0.0001,7.41319]
[1777006850564,39.93,77713.47,34.2,0.09724,0.0001,7.41586]
[1777006860366,39.93,77713.75,34.2,0.09727,0.0001,7.41789]
[1777006860576,39.93,77713.75,34.2,0.09727,0.0001,7.41789]
[1777006863246,39.93,77713.03,34.2,0.0972,0.0001,7.41388]
[1777006863387,39.93,77713.57,34.2,0.09726,0.0001,7.417]
[1777006866528,39.93,77714.92,34.2,0.09738,0.0001,7.4237]
[1777006870235,39.93,77714.7,34.2,0.09734,0.0001,7.42179]
[1777006870386,39.93,77714.7,34.2,0.09734,0.0001,7.42179]
[1777006870436,39.92,77713.85,34.2,0.09725,0.0001,7.41631]
[1777006871664,39.92,77713.85,34.2,0.09725,0.0001,7.41631]
[1777006871765,39.92,77714.52,34.2,0.09731,0.0001,7.42019]
[1777006873306,39.92,77714.52,34.2,0.09731,0.0001,7.42019]
[1777006875882,39.92,77711.2,34.2,0.09697,0.0001,7.40068]
[1777006877178,39.92,77708.24,34.2,0.09667,0.0001,7.38331]
[1777006878213,39.92,77708.54,34.2,0.09669,0.0001,7.38474]
[1777006878879,39.92,77704.24,34.2,0.09626,0.0001,7.36012]
[1777006879233,39.92,77700.45,34.2,0.09588,0.0001,7.33845]
[1777006881612,39.92,77699.07,34.2,0.09575,0.0001,7.3308]
[1777006881679,39.92,77698.92,34.2,0.09574,0.0001,7.33011]
[1777006884600,39.92,77698.9,34.2,0.09573,0.0001,7.32997]
[1777006884606,39.92,77698.9,34.2,0.09573,0.0001,7.32997]
[1777006884608,39.92,77698.9,34.2,0.09573,0.0001,7.32997]
[1777006885428,39.92,77700.64,34.2,0.0959,0.0001,7.3394]
[1777006885542,39.92,77709.75,34.2,0.0968,0.0001,7.39104]
[1777006888669,39.92,77711.37,34.2,0.09697,0.0001,7.40037]
[1777006894389,39.92,77710.08,34.2,0.09677,0.0001,7.38712]
[1777006894392,39.92,77710.08,34.2,0.09677,0.0001,7.38712]
[1777006894556,39.92,77710.32,34.2,0.0968,0.0001,7.38861]
[1777006895802,39.92,77707.19,34.2,0.09649,0.0001,7.37086]
[1777006896637,39.92,77703.18,34.2,0.09609,0.0001,7.3483]
[1777006897435,39.92,77702.58,34.2,0.09603,0.0001,7.34503]
[1777006898001,39.92,77702.58,34.2,0.09603,0.0001,7.34503]
[1777006898097,39.92,77702.5,34.2,0.09602,0.0001,7.34435]
[1777006904070,39.92,77705.22,34.2,0.0963,0.0001,7.36029]
[1777006904099,39.92,77706.0,34.2,0.09638,0.0001,7.36494]
[1777006907721,39.92,77705.23,34.2,0.0963,0.0001,7.36007]
[1777006913739,39.91,77702.55,34.2,0.096,0.0001,7.34317]
[1777006914837,39.91,77702.55,34.2,0.096,0.0001,7.34317]
[1777006914840,39.91,77702.23,34.2,0.09596,0.0001,7.34091]
[1777006920788,39.92,77701.71,34.2,0.09593,0.0001,7.33886]
[1777006925244,39.92,77701.29,34.2,0.09589,0.0001,7.33694]
[1777006925345,39.92,77701.48,34.2,0.09591,0.0001,7.33817]
[1777006925907,39.92,77701.48,34.2,0.09591,0.0001,7.33817]
[1777006926008,39.92,77701.76,34.2,0.09594,0.0001,7.33955]
[1777006928181,39.92,77702.1,34.2,0.09597,0.0001,7.34162]
[1777006928269,39.92,77701.51,34.2,0.09592,0.0001,7.33843]
[1777006932830,39.92,77702.2,34.2,0.09598,0.0001,7.34171]
[1777006932931,39.92,77702.2,34.2,0.09597,0.0001,7.34129]
[1777006934185,39.92,77702.2,34.2,0.09597,0.0001,7.34129]
[1777006934287,39.92,77702.19,34.2,0.09597,0.0001,7.34138]
[1777006934833,39.92,77702.19,34.2,0.09597,0.0001,7.34138]
[1777006935491,39.92,77702.19,34.2,0.09597,0.0001,7.34138]
[1777006934887,39.91,77701.91,34.2,0.09594,0.0001,7.33959]
[1777006935957,39.91,77701.91,34.2,0.09594,0.0001,7.33959]
[1777006936058,39.92,77701.72,34.2,0.09592,0.0001,7.33867]
[1777006939006,39.92,77702.43,34.2,0.096,0.0001,7.34279]
[1777006942306,39.91,77702.56,34.2,0.096,0.0001,7.3431]
[1777006943515,39.91,77701.74,34.2,0.09591,0.0001,7.33804]
[1777006948985,39.91,77701.81,34.2,0.0959,0.0001,7.33722]
[1777006951965,39.91,77701.31,34.2,0.09584,0.0001,7.33399]
[1777006951977,39.91,77701.31,34.2,0.09584,0.0001,7.33399]
[1777006957041,39.9,77701.83,34.2,0.0958,0.0001,7.32962]
[1777006960550,39.9,77702.2,34.2,0.09583,0.0001,7.33134]
[1777006966104,39.9,77702.14,34.2,0.0958,0.0001,7.32969]
[1777006970755,39.9,77701.77,34.2,0.09575,0.0001,7.32686]
[1777006974568,39.89,77707.32,34.2,0.09629,0.0001,7.35755]
[1777006974570,39.89,77707.32,34.2,0.09629,0.0001,7.35755]
[1777006975167,39.89,77710.92,34.2,0.09665,0.0001,7.3781]
[1777006975580,39.89,77710.92,34.2,0.09665,0.0001,7.3781]
[1777006976174,39.89,77710.47,34.2,0.0966,0.0001,7.37529]
[1777006977576,39.89,77708.16,34.2,0.09637,0.0001,7.36192]
[1777006978210,39.89,77708.16,34.2,0.09637,0.0001,7.36192]
[1777006979063,39.89,77707.76,34.2,0.09633,0.0001,7.35978]
[1777006981175,39.89,77707.92,34.2,0.09634,0.0001,7.3602]
[1777006981209,39.89,77707.61,34.2,0.0963,0.0001,7.3582]
[1777006982062,39.89,77707.61,34.2,0.0963,0.0001,7.3582]
[1777006982223,39.89,77707.61,34.2,0.0963,0.0001,7.3582]
[1777006986368,39.89,77712.88,34.2,0.09683,0.0001,7.3885]
[1777006992286,39.89,77714.1,34.2,0.09696,0.0001,7.39589]
[1777006999432,39.89,77712.0,34.2,0.09676,0.0001,7.3842]
[1777006999433,39.89,77712.0,34.2,0.09676,0.0001,7.3842]
[1777007005377,39.9,77711.03,34.2,0.09667,0.0001,7.37928]
[1777007008703,39.9,77710.98,34.2,0.09667,0.0001,7.37906]
[1777007009405,39.9,77710.07,34.2,0.09657,0.0001,7.37372]
[1777007014440,39.89,77708.92,34.2,0.09636,0.0001,7.35957]
[1777007020155,39.89,77708.99,34.2,0.09635,0.0001,7.35886]
[1777007025516,39.88,77709.93,34.2,0.09641,0.0001,7.3622]
[1777007027979,39.88,77710.42,34.2,0.09645,0.0001,7.36441]
[1777007030237,39.88,77712.29,34.2,0.09662,0.0001,7.37442]
[1777007035587,39.87,77712.83,34.2,0.09664,0.0001,7.37565]
[1777007040025,39.87,77713.72,34.2,0.09672,0.0001,7.37977]
[1777007042573,39.87,77707.63,34.2,0.0961,0.0001,7.34459]
[1777007042597,39.87,77698.7,34.2,0.09521,0.0001,7.29358]
[1777007044686,39.87,77697.76,34.2,0.09511,0.0001,7.2881]
[1777007045776,39.87,77696.9,34.2,0.09502,0.0001,7.28307]
[1777007045876,39.86,77697.07,34.2,0.09504,0.0001,7.28387]
[1777007048679,39.86,77689.31,34.2,0.09426,0.0001,7.23905]
[1777007050782,39.86,77689.29,34.2,0.09425,0.0001,7.23851]
[1777007057065,39.85,77688.01,34.2,0.09408,0.0001,7.22882]
[1777007057454,39.85,77689.23,34.2,0.09419,0.0001,7.23486]
[1777007062777,39.85,77688.47,34.2,0.0941,0.0001,7.23015]
[1777007067811,39.85,77688.22,34.2,0.09407,0.0001,7.22832]
[1777007072847,39.85,77687.94,34.2,0.09397,0.0001,7.22017]
[1777007073876,39.85,77687.94,34.2,0.09397,0.0001,7.22017]
[1777007074633,39.85,77687.94,34.2,0.09397,0.0001,7.22017]
[1777007075959,39.85,77687.96,34.2,0.09397,0.0001,7.22014]
[1777007077725,39.85,77687.35,34.2,0.0939,0.0001,7.21656]
[1777007078263,39.85,77687.35,34.2,0.0939,0.0001,7.21656]
[1777007080761,39.84,77687.7,34.2,0.09394,0.0001,7.21832]
[1777007081675,39.84,77687.78,34.2,0.09394,0.0001,7.21869]
[1777007082366,39.84,77687.78,34.2,0.09394,0.0001,7.21869]
[1777007090336,39.84,77688.91,34.2,0.09404,0.0001,7.22438]
[1777007096008,39.84,77688.43,34.2,0.09398,0.0001,7.2211]
[1777007101043,39.84,77688.08,34.2,0.09394,0.0001,7.21875]
[1777007106187,39.84,77687.74,34.2,0.0939,0.0001,7.21652]
[1777007110885,39.84,77688.54,34.2,0.09398,0.0001,7.2208]
[1777007111746,39.84,77688.54,34.2,0.09397,0.0001,7.22056]
[1777007118162,39.83,77688.54,34.2,0.09396,0.0001,7.21999]
[1777007123197,39.83,77687.58,34.2,0.09386,0.0001,7.21421]
[1777007126234,39.83,77687.3,34.2,0.09383,0.0001,7.2125]
[1777007126335,39.83,77687.2,34.2,0.09382,0.0001,7.21186]
[1777007131522,39.83,77687.21,34.2,0.09382,0.0001,7.21158]
[1777007137247,39.83,77686.02,34.2,0.0936,0.0001,7.19668]
[1777007142329,39.82,77685.79,34.2,0.09353,0.0001,7.19315]
[1777007143516,39.82,77685.79,34.2,0.09353,0.0001,7.19315]
[1777007145490,39.82,77685.81,34.2,0.09352,0.0001,7.19252]
[1777007151392,39.81,77683.8,34.2,0.09328,0.0001,7.17872]
[1777007153776,39.81,77683.06,34.2,0.0932,0.0001,7.1739]
[1777007154684,39.81,77683.06,34.2,0.0932,0.0001,7.1739]
[1777007161463,39.8,77681.6,34.2,0.09301,0.0001,7.16319]
[1777007164978,39.8,77675.15,34.2,0.09237,0.0001,7.12613]
[1777007164980,39.8,77675.15,34.2,0.09237,0.0001,7.12613]
[1777007165255,39.8,77675.15,34.2,0.09237,0.0001,7.12613]
[1777007165354,39.8,77675.15,34.2,0.09237,0.0001,7.12613]
[1777007165491,39.8,77662.92,34.2,0.09119,0.0001,7.05743]
[1777007166498,39.79,77654.81,34.2,0.09042,0.0001,7.01206]
[1777007167045,39.79,77654.81,34.2,0.09042,0.0001,7.01206]
[1777007167172,39.79,77654.81,34.2,0.09042,0.0001,7.01206]
[1777007168512,39.79,77642.99,34.2,0.0893,9e-05,6.94626]
[1777007170453,39.79,77638.17,34.2,0.08884,9e-05,6.91958]
[1777007175561,39.8,77637.48,34.2,0.08878,9e-05,6.91617]
[1777007180596,39.8,77634.37,34.2,0.0885,9e-05,6.89925]
[1777007182653,39.8,77632.85,34.2,0.08836,9e-05,6.89092]
[1777007182655,39.8,77632.85,34.2,0.08836,9e-05,6.89092]
[1777007183338,39.8,77629.57,34.2,0.08805,9e-05,6.8729]
[1777007188652,39.8,77628.68,34.2,0.08798,9e-05,6.8687]
[1777007191673,39.8,77640.02,34.2,0.08898,9e-05,6.9256]
[1777007191770,39.8,77640.02,34.2,0.08898,9e-05,6.9256]
[1777007197720,39.8,77635.09,34.2,0.08852,9e-05,6.89864]
[1777007202755,39.8,77638.89,34.2,0.08889,9e-05,6.91997]
[1777007208797,39.8,77642.06,34.2,0.08919,9e-05,6.93779]
[1777007214840,39.8,77640.57,34.2,0.08905,9e-05,6.92979]
[1777007219875,39.8,77643.36,34.2,0.08932,9e-05,6.94555]
[1777007221890,39.81,77657.54,34.2,0.09067,0.0001,7.02444]
[1777007226925,39.8,77654.74,34.2,0.0904,0.0001,7.00862]
[1777007231960,39.8,77654.34,34.2,0.09035,0.0001,7.00618]
[1777007236995,39.8,77655.7,34.2,0.09048,0.0001,7.01357]
[1777007244044,39.8,77654.25,34.2,0.09034,0.0001,7.00523]
[1777007249079,39.8,77652.16,34.2,0.09014,9e-05,6.9935]
[1777007254113,39.8,77654.35,34.2,0.09027,0.0001,6.99947]
[1777007259149,39.8,77653.98,34.2,0.09024,0.0001,6.99728]
[1777007263178,39.8,77641.96,34.2,0.0891,9e-05,6.93048]
[1777007268215,39.8,77639.91,34.2,0.08891,9e-05,6.91954]
[1777007273250,39.8,77639.79,34.2,0.08891,9e-05,6.91921]
[1777007278285,39.8,77640.21,34.2,0.08895,9e-05,6.92182]
[1777007283252,39.81,77633.79,34.2,0.08835,9e-05,6.88653]
[1777007283997,39.81,77629.53,34.2,0.08796,9e-05,6.8631]
[1777007286991,39.81,77626.02,34.2,0.08764,9e-05,6.84414]
[1777007292383,39.81,77625.8,34.2,0.08763,9e-05,6.84389]
[1777007297417,39.81,77623.93,34.2,0.08747,9e-05,6.83447]
[1777007299478,39.81,77624.94,34.2,0.08757,9e-05,6.84022]
[1777007301446,39.81,77634.62,34.2,0.08848,9e-05,6.89417]
[1777007306481,39.82,77635.09,34.2,0.08854,9e-05,6.8973]
[1777007311515,39.82,77633.45,34.2,0.08832,9e-05,6.88268]
[1777007316551,39.82,77631.73,34.2,0.08818,9e-05,6.87389]
[1777007325614,39.82,77631.92,34.2,0.08822,9e-05,6.8762]
[1777007330649,39.83,77631.67,34.2,0.0882,9e-05,6.87553]
[1777007335685,39.83,77624.52,34.2,0.08755,9e-05,6.83684]
[1777007340720,39.83,77620.33,34.2,0.08718,9e-05,6.8148]
[1777007347770,39.84,77621.33,34.2,0.0873,9e-05,6.82205]
[1777007352805,39.84,77624.18,34.2,0.08758,9e-05,6.83875]
[1777007357839,39.84,77629.97,34.2,0.08814,9e-05,6.87161]
[1777007362874,39.85,77632.02,34.2,0.08834,9e-05,6.88362]
[1777007368917,39.85,77631.85,34.2,0.08834,9e-05,6.88348]
[1777007373952,39.85,77631.94,34.2,0.08829,9e-05,6.87856]
[1777007378987,39.85,77634.65,34.2,0.08856,9e-05,6.89424]
[1777007384022,39.85,77635.78,34.2,0.08868,9e-05,6.90107]
[1777007389060,39.86,77635.44,34.2,0.08865,9e-05,6.89974]
[1777007394094,39.86,77636.04,34.2,0.08872,9e-05,6.90361]
[1777007399129,39.86,77639.53,34.2,0.08905,9e-05,6.9234]
[1777007404164,39.86,77639.9,34.2,0.0891,9e-05,6.92585]
[1777007409199,39.86,77632.72,34.2,0.08843,9e-05,6.88659]
[1777007414234,39.86,77633.08,34.2,0.08847,9e-05,6.88923]
[1777007419269,39.87,77634.44,34.2,0.08861,9e-05,6.89737]
[1777007422284,39.87,77639.42,34.2,0.08908,9e-05,6.92513]
[1777007424030,39.87,77627.55,34.2,0.08798,9e-05,6.85977]
[1777007428444,39.87,77625.87,34.2,0.08783,9e-05,6.85134]
[1777007428594,39.87,77612.68,34.2,0.08661,9e-05,6.77891]
[1777007429364,39.87,77612.68,34.2,0.08661,9e-05,6.77891]
[1777007429960,39.87,77612.68,34.2,0.08661,9e-05,6.77891]
[1777007429962,39.87,77612.68,34.2,0.08661,9e-05,6.77891]
[1777007429963,39.87,77596.44,34.2,0.08513,9e-05,6.69069]
[1777007431255,39.87,77589.86,34.2,0.08454,9e-05,6.65491]
[1777007431819,39.87,77591.74,34.2,0.08464,9e-05,6.65943]
[1777007436417,39.87,77591.47,34.2,0.08461,9e-05,6.65733]
[1777007439482,39.87,77594.5,34.2,0.08489,9e-05,6.67384]
[1777007439575,39.87,77594.43,34.2,0.08488,9e-05,6.67355]
[1777007440670,39.87,77594.43,34.2,0.08488,9e-05,6.67355]
[1777007446464,39.88,77588.14,34.2,0.08434,9e-05,6.64097]
[1777007451898,39.88,77583.41,34.2,0.08393,9e-05,6.6163]
[1777007452308,39.88,77582.87,34.2,0.08388,9e-05,6.61363]
[1777007454023,39.88,77582.49,34.2,0.08385,9e-05,6.61184]
[1777007454557,39.88,77582.47,34.2,0.08386,9e-05,6.61199]
[1777007454575,39.88,77582.75,34.2,0.08389,9e-05,6.61377]
[1777007459665,39.88,77582.38,34.2,0.08384,9e-05,6.61131]
[1777007465601,39.88,77586.1,34.2,0.08417,9e-05,6.63077]
[1777007470208,39.88,77586.01,34.2,0.08415,9e-05,6.6298]
[1777007472818,39.88,77586.02,34.2,0.08415,9e-05,6.62989]
[1777007473590,39.88,77586.12,34.2,0.08416,9e-05,6.63058]
[1777007477179,39.88,77586.09,34.2,0.08417,9e-05,6.63076]
[1777007477685,39.88,77589.82,34.2,0.08451,9e-05,6.65151]
[1777007482719,39.89,77593.02,34.2,0.08484,9e-05,6.67116]
[1777007486979,39.89,77595.73,34.2,0.08511,9e-05,6.6872]
[1777007488016,39.89,77595.61,34.2,0.08511,9e-05,6.68696]
[1777007492320,39.9,77600.53,34.2,0.08551,9e-05,6.70933]
[1777007492575,39.9,77600.53,34.2,0.08551,9e-05,6.70933]
[1777007494705,39.9,77609.94,34.2,0.08639,9e-05,6.76143]
[1777007497600,39.9,77616.8,34.2,0.08704,9e-05,6.79978]
[1777007502863,39.9,77619.14,34.2,0.08725,9e-05,6.81269]
[1777007508906,39.9,77619.75,34.2,0.08731,9e-05,6.81579]
[1777007510834,39.9,77623.93,34.2,0.08769,9e-05,6.83871]
[1777007516030,39.9,77621.96,34.2,0.08752,9e-05,6.82863]
[1777007522682,39.91,77620.41,34.2,0.0874,9e-05,6.82157]
[1777007524777,39.91,77606.54,34.2,0.08613,9e-05,6.74582]
[1777007530054,39.91,77605.71,34.2,0.08608,9e-05,6.74296]
[1777007530567,39.91,77605.71,34.2,0.08608,9e-05,6.74296]
[1777007532123,39.92,77605.9,34.2,0.08611,9e-05,6.74466]
[1777007532770,39.92,77605.9,34.2,0.08611,9e-05,6.74466]
[1777007537471,39.92,77604.41,34.2,0.086,9e-05,6.73818]
[1777007538044,39.92,77604.41,34.2,0.086,9e-05,6.73818]
[1777007540693,39.92,77602.65,34.2,0.08586,9e-05,6.72961]
[1777007546166,39.93,77602.93,34.2,0.0859,9e-05,6.73189]
[1777007551201,39.93,77603.03,34.2,0.08584,9e-05,6.72675]
[1777007552759,39.93,77603.03,34.2,0.08584,9e-05,6.72675]
[1777007558244,39.93,77602.16,34.2,0.08577,9e-05,6.72249]
[1777007559997,39.93,77602.68,34.2,0.08582,9e-05,6.72541]
[1777007560264,39.93,77594.6,34.2,0.0851,9e-05,6.68214]
[1777007565298,39.94,77588.08,34.2,0.08452,9e-05,6.64767]
[1777007570709,39.94,77587.71,34.2,0.0845,9e-05,6.64648]
[1777007577383,39.94,77591.29,34.2,0.08485,9e-05,6.66736]
[1777007582418,39.94,77593.65,34.2,0.08508,9e-05,6.681]
[1777007583716,39.94,77593.65,34.2,0.08508,9e-05,6.681]
[1777007585650,39.95,77593.3,34.2,0.08505,9e-05,6.67939]
[1777007587516,39.95,77593.05,34.2,0.08503,9e-05,6.67832]
[1777007594022,39.95,77594.29,34.2,0.08516,9e-05,6.68604]
[1777007595673,39.95,77595.23,34.2,0.08526,9e-05,6.69168]
[1777007600577,39.96,77601.11,34.2,0.08583,9e-05,6.72552]
[1777007601247,39.96,77601.38,34.2,0.08586,9e-05,6.72734]
[1777007603748,39.96,77602.56,34.2,0.08598,9e-05,6.73444]
[1777007604768,39.96,77602.17,34.2,0.08595,9e-05,6.73265]
[1777007607375,39.96,77601.25,34.2,0.08587,9e-05,6.72838]
[1777007608020,39.96,77601.25,34.2,0.08587,9e-05,6.72838]
[1777007610446,39.97,77602.38,34.2,0.08599,9e-05,6.73556]
[1777007611174,39.97,77602.38,34.2,0.08599,9e-05,6.73556]
[1777007618106,39.97,77601.71,34.2,0.08591,9e-05,6.72821]
[1777007621843,39.98,77601.73,34.2,0.08593,9e-05,6.72971]
[1777007622973,39.98,77601.85,34.2,0.08595,9e-05,6.73071]
[1777007625609,39.98,77603.13,34.2,0.08608,9e-05,6.73843]
[1777007628096,39.98,77605.56,34.2,0.08631,9e-05,6.75206]
[1777007631706,39.99,77598.25,34.2,0.08566,9e-05,6.71324]
[1777007632731,39.99,77595.17,34.2,0.08538,9e-05,6.69686]
[1777007633569,39.99,77594.55,34.2,0.08533,9e-05,6.69389]
[1777007638810,40.0,77594.75,34.2,0.08539,9e-05,6.69705]
[1777007640842,40.0,77593.76,34.2,0.0853,9e-05,6.69205]
[1777007642439,40.0,77592.06,34.2,0.08516,9e-05,6.68334]
[1777007647877,40.0,77592.3,34.2,0.08521,9e-05,6.68677]
[1777007652913,40.01,77592.54,34.2,0.08527,9e-05,6.69004]
[1777007654258,40.01,77592.15,34.2,0.08524,9e-05,6.68831]
[1777007656985,40.01,77590.07,34.2,0.08506,9e-05,6.67725]
[1777007658832,40.01,77590.25,34.2,0.08508,9e-05,6.67876]
[1777007661619,40.02,77590.94,34.2,0.08515,9e-05,6.68314]
[1777007663081,40.02,77596.06,34.2,0.08562,9e-05,6.71106]
[1777007664824,40.02,77597.87,34.2,0.0858,9e-05,6.72158]
[1777007670033,40.02,77600.84,34.2,0.08608,9e-05,6.7383]
[1777007675070,40.02,77601.93,34.2,0.08611,9e-05,6.73834]
[1777007682119,40.02,77601.89,34.2,0.08612,9e-05,6.73839]
[1777007687153,40.02,77602.21,34.2,0.08615,9e-05,6.74034]
[1777007689167,40.02,77587.61,34.2,0.08482,9e-05,6.66116]
[1777007689514,40.02,77587.61,34.2,0.08482,9e-05,6.66116]
[1777007690218,40.02,77587.61,34.2,0.08482,9e-05,6.66116]
[1777007699238,40.03,77588.98,34.2,0.08497,9e-05,6.67014]
[1777007700728,40.03,77588.75,34.2,0.08495,9e-05,6.66903]
[1777007701633,40.03,77581.82,34.2,0.08433,9e-05,6.63167]
[1777007702586,40.03,77579.37,34.2,0.08411,9e-05,6.61863]
[1777007703522,40.03,77579.11,34.2,0.08409,9e-05,6.61745]
[1777007706287,40.03,77596.04,34.2,0.08564,9e-05,6.70976]
[1777007706370,40.03,77596.04,34.2,0.08564,9e-05,6.70976]
[1777007707159,40.03,77596.04,34.2,0.08564,9e-05,6.70976]
[1777007708167,40.03,77597.31,34.2,0.08576,9e-05,6.71702]
[1777007713502,40.04,77596.38,34.2,0.08568,9e-05,6.7126]
[1777007719726,40.04,77598.46,34.2,0.08588,9e-05,6.72434]
[1777007719728,40.04,77598.46,34.2,0.08588,9e-05,6.72434]
[1777007719864,40.04,77598.46,34.2,0.08588,9e-05,6.72434]
[1777007725420,40.04,77600.56,34.2,0.0861,9e-05,6.73737]
[1777007727812,40.04,77601.18,34.2,0.08616,9e-05,6.74106]
[1777007728355,40.04,77601.67,34.2,0.08622,9e-05,6.74434]
[1777007728544,40.04,77601.67,34.2,0.08622,9e-05,6.74434]
[1777007729094,40.04,77601.67,34.2,0.08622,9e-05,6.74434]
[1777007733178,40.05,77605.43,34.2,0.08651,9e-05,6.75962]
[1777007734624,40.05,77607.07,34.2,0.08667,9e-05,6.76941]
[1777007734729,40.05,77607.07,34.2,0.08667,9e-05,6.76941]
[1777007735489,40.05,77617.07,34.2,0.0876,9e-05,6.82432]
[1777007738314,40.05,77618.06,34.2,0.0877,9e-05,6.83001]
[1777007747749,40.05,77611.87,34.2,0.08712,9e-05,6.79606]
[1777007748558,40.05,77611.57,34.2,0.0871,9e-05,6.79433]
[1777007750303,40.05,77610.41,34.2,0.08699,9e-05,6.788]
[1777007750803,40.05,77610.2,34.2,0.08697,9e-05,6.78705]
[1777007752500,40.05,77610.55,34.2,0.087,9e-05,6.78894]
[1777007753140,40.05,77610.55,34.2,0.087,9e-05,6.78894]
[1777007754111,40.05,77611.64,34.2,0.0871,9e-05,6.79485]
[1777007754910,40.05,77612.07,34.2,0.08714,9e-05,6.79716]
[1777007755841,40.05,77612.25,34.2,0.08716,9e-05,6.79838]
[1777007757543,40.05,77610.49,34.2,0.087,9e-05,6.78872]
[1777007759041,40.05,77610.51,34.2,0.08701,9e-05,6.78932]
[1777007763436,40.06,77610.47,34.2,0.08702,9e-05,6.79006]
[1777007767903,40.06,77610.11,34.2,0.08699,9e-05,6.78798]
[1777007768721,40.06,77595.62,34.2,0.08566,9e-05,6.70901]
[1777007771165,40.06,77595.7,34.2,0.08567,9e-05,6.70954]
[1777007772920,40.06,77596.05,34.2,0.0857,9e-05,6.71163]
[1777007777219,40.06,77595.69,34.2,0.08568,9e-05,6.71002]
[1777007779982,40.06,77593.98,34.2,0.08552,9e-05,6.70098]
[1777007783638,40.06,77591.56,34.2,0.08531,9e-05,6.68827]
[1777007788862,40.06,77591.58,34.2,0.08532,9e-05,6.68901]
[1777007793897,40.06,77593.78,34.2,0.08546,9e-05,6.69536]
[1777007797546,40.06,77591.47,34.2,0.08526,9e-05,6.68309]
[1777007800823,40.07,77587.88,34.2,0.08494,9e-05,6.66402]
[1777007804699,40.07,77581.09,34.2,0.08434,9e-05,6.62784]
[1777007805297,40.07,77578.64,34.2,0.08412,9e-05,6.61481]
[1777007808830,40.07,77576.6,34.2,0.08393,9e-05,6.6034]
[1777007809004,40.07,77575.92,34.2,0.08386,9e-05,6.5996]
[1777007809903,40.07,77575.92,34.2,0.08386,9e-05,6.5996]
[1777007815046,40.07,77575.9,34.2,0.08389,9e-05,6.60087]
[1777007818556,40.07,77576.13,34.2,0.08392,9e-05,6.60281]
[1777007819229,40.07,77566.54,34.2,0.08306,9e-05,6.55145]
[1777007820083,40.07,77554.8,34.2,0.08202,9e-05,6.48852]
[1777007825118,40.07,77550.71,34.2,0.08167,9e-05,6.46701]
[1777007830153,40.08,77551.09,34.2,0.08171,9e-05,6.46949]
[1777007835188,40.08,77550.04,34.2,0.08162,9e-05,6.46435]
[1777007840224,40.08,77552.36,34.2,0.08184,9e-05,6.47722]
[1777007845321,40.08,77547.29,34.2,0.0814,9e-05,6.45053]
[1777007847759,40.08,77537.91,34.2,0.08059,9e-05,6.40114]
[1777007853328,40.08,77538.63,34.2,0.0806,9e-05,6.39996]
[1777007859324,40.09,77537.19,34.2,0.08049,9e-05,6.39355]
[1777007859879,40.09,77534.82,34.2,0.08029,9e-05,6.3812]
[1777007865455,40.09,77530.47,34.2,0.07993,9e-05,6.35907]
[1777007870809,40.1,77527.08,34.2,0.07965,9e-05,6.34221]
[1777007873457,40.1,77516.14,34.2,0.07872,9e-05,6.28514]
[1777007878493,40.1,77513.51,34.2,0.07852,9e-05,6.27272]
[1777007883590,40.11,77512.82,34.2,0.07848,9e-05,6.27027]
[1777007889570,40.11,77515.79,34.2,0.07877,9e-05,6.28781]
[1777007894604,40.12,77520.37,34.2,0.07918,9e-05,6.31318]
[1777007899680,40.12,77522.12,34.2,0.07935,9e-05,6.3233]
[1777007899829,40.12,77522.12,34.2,0.07935,9e-05,6.3233]
[1777007899853,40.12,77522.12,34.2,0.07935,9e-05,6.3233]
[1777007899859,40.12,77522.12,34.2,0.07935,9e-05,6.3233]
[1777007900100,40.12,77522.12,34.2,0.07935,9e-05,6.3233]
[1777007900219,40.12,77517.02,34.2,0.07891,9e-05,6.29666]
[1777007900852,40.12,77496.86,34.2,0.0772,8e-05,6.19125]
[1777007902196,40.12,77496.86,34.2,0.0772,8e-05,6.19125]
[1777007905830,40.12,77496.36,34.2,0.07717,8e-05,6.18943]
[1777007907006,40.12,77496.11,34.2,0.07715,8e-05,6.1883]
[1777007908555,40.12,77496.85,34.2,0.07722,8e-05,6.19256]
[1777007910036,40.12,77494.99,34.2,0.07707,8e-05,6.18295]
[1777007910652,40.13,77492.76,34.2,0.07689,8e-05,6.17213]
[1777007911404,40.13,77492.76,34.2,0.07689,8e-05,6.17213]
[1777007911558,40.13,77488.57,34.2,0.07648,8e-05,6.14486]
[1777007912193,40.13,77488.57,34.2,0.07648,8e-05,6.14486]
[1777007912225,40.13,77492.0,34.2,0.07678,8e-05,6.16317]
[1777007913979,40.13,77493.02,34.2,0.07686,8e-05,6.16848]
[1777007914251,40.13,77493.02,34.2,0.07686,8e-05,6.16848]
[1777007914256,40.13,77493.02,34.2,0.07686,8e-05,6.16848]
[1777007914338,40.13,77492.79,34.2,0.07685,8e-05,6.1674]
[1777007914865,40.13,77492.79,34.2,0.07685,8e-05,6.1674]
[1777007920427,40.14,77493.79,34.2,0.07696,8e-05,6.17436]
[1777007926835,40.15,77496.1,34.2,0.07722,8e-05,6.19025]
[1777007932474,40.15,77498.7,34.2,0.07746,8e-05,6.20505]
[1777007935781,40.16,77501.05,34.2,0.07769,8e-05,6.21925]
[1777007938420,40.16,77500.98,34.2,0.07769,8e-05,6.21963]
[1777007945177,40.17,77500.04,34.2,0.07765,8e-05,6.21697]
[1777007946088,40.17,77500.11,34.2,0.07767,8e-05,6.21809]
[1777007946765,40.17,77506.32,34.2,0.0782,9e-05,6.25095]
[1777007948704,40.17,77513.8,34.2,0.07885,9e-05,6.2908]
[1777007953005,40.18,77524.26,34.2,0.07977,9e-05,6.34683]
[1777007953916,40.18,77527.18,34.2,0.08002,9e-05,6.36243]
[1777007955894,40.18,77528.25,34.2,0.08012,9e-05,6.3684]
[1777007959065,40.18,77537.27,34.2,0.08091,9e-05,6.41668]
[1777007963155,40.18,77530.69,34.2,0.08034,9e-05,6.38206]
[1777007963925,40.18,77530.68,34.2,0.08034,9e-05,6.38213]
[1777007968128,40.18,77543.48,34.2,0.08147,9e-05,6.45061]
[1777007971632,40.18,77537.82,34.2,0.08091,9e-05,6.41463]
[1777007977320,40.18,77537.52,34.2,0.08089,9e-05,6.4134]
[1777007982706,40.18,77538.42,34.2,0.08097,9e-05,6.4185]
[1777007988226,40.18,77537.75,34.2,0.08092,9e-05,6.41517]
[1777007993303,40.19,77541.07,34.2,0.08121,9e-05,6.43288]
[1777007998337,40.19,77545.05,34.2,0.08156,9e-05,6.45404]
[1777008003349,40.18,77545.12,34.2,0.08156,9e-05,6.45428]
[1777008006394,40.18,77557.05,34.2,0.08261,9e-05,6.51754]
[1777008011429,40.18,77561.99,34.2,0.08304,9e-05,6.5433]
[1777008016464,40.18,77565.23,34.2,0.08331,9e-05,6.55983]
[1777008021548,40.18,77569.31,34.2,0.08366,9e-05,6.58077]
[1777008024569,40.17,77581.53,34.2,0.08475,9e-05,6.6459]
[1777008029604,40.17,77579.18,34.2,0.08451,9e-05,6.63175]
[1777008034639,40.16,77580.55,34.2,0.08454,9e-05,6.63171]
[1777008039674,40.16,77575.99,34.2,0.08411,9e-05,6.60576]
[1777008044709,40.16,77567.04,34.2,0.08329,9e-05,6.55668]
[1777008048034,40.16,77555.03,34.2,0.08222,9e-05,6.49199]
[1777008054450,40.16,77552.23,34.2,0.08197,9e-05,6.47689]
[1777008054451,40.16,77552.23,34.2,0.08197,9e-05,6.47689]
[1777008059521,40.16,77552.7,34.2,0.08201,9e-05,6.47923]
[1777008065856,40.15,77555.1,34.2,0.08221,9e-05,6.49155]
[1777008067158,40.15,77555.1,34.2,0.08221,9e-05,6.49155]
[1777008067163,40.15,77555.1,34.2,0.08221,9e-05,6.49155]
[1777008067224,40.15,77555.1,34.2,0.08221,9e-05,6.49155]
[1777008068877,40.15,77567.36,34.2,0.08329,9e-05,6.55695]
[1777008073155,40.15,77567.52,34.2,0.0833,9e-05,6.55737]
[1777008078947,40.15,77569.48,34.2,0.08346,9e-05,6.5667]
[1777008082975,40.15,77578.43,34.2,0.08425,9e-05,6.6141]
[1777008088010,40.14,77578.88,34.2,0.08427,9e-05,6.61524]
[1777008093044,40.14,77579.7,34.2,0.08424,9e-05,6.61203]
[1777008097073,40.13,77592.91,34.2,0.08542,9e-05,6.68232]
[1777008101052,40.13,77599.72,34.2,0.08602,9e-05,6.71803]
[1777008101065,40.13,77599.72,34.2,0.08602,9e-05,6.71803]
[1777008101101,40.13,77599.66,34.2,0.08601,9e-05,6.71728]
[1777008102485,40.13,77599.66,34.2,0.08601,9e-05,6.71728]
[1777008108517,40.13,77604.22,34.2,0.08642,9e-05,6.74154]
[1777008114470,40.12,77600.8,34.2,0.08609,9e-05,6.72228]
[1777008114685,40.12,77600.8,34.2,0.08609,9e-05,6.72228]
[1777008115501,40.12,77596.51,34.2,0.0857,9e-05,6.69892]
[1777008117221,40.12,77599.32,34.2,0.08595,9e-05,6.71406]
[1777008123257,40.12,77598.14,34.2,0.08584,9e-05,6.70723]
[1777008123836,40.12,77598.14,34.2,0.08584,9e-05,6.70723]
[1777008125030,40.12,77594.91,34.2,0.08554,9e-05,6.68966]
[1777008125271,40.12,77591.8,34.2,0.08526,9e-05,6.67278]
[1777008130306,40.12,77589.32,34.2,0.08501,9e-05,6.65767]
[1777008136544,40.11,77589.89,34.2,0.08504,9e-05,6.65941]
[1777008141788,40.1,77589.4,34.2,0.08495,9e-05,6.65441]
[1777008142559,40.1,77589.4,34.2,0.08495,9e-05,6.65441]
[1777008142585,40.1,77589.35,34.2,0.08494,9e-05,6.65381]
[1777008145655,40.1,77589.36,34.2,0.08494,9e-05,6.65399]
[1777008145687,40.1,77589.36,34.2,0.08494,9e-05,6.65399]
[1777008145706,40.1,77589.48,34.2,0.08496,9e-05,6.6547]
[1777008149422,40.11,77595.98,34.2,0.08557,9e-05,6.69107]
[1777008152355,40.11,77589.75,34.2,0.08495,9e-05,6.65235]
[1777008152460,40.11,77590.4,34.2,0.08502,9e-05,6.65628]
[1777008153938,40.11,77590.27,34.2,0.08501,9e-05,6.65559]
[1777008154691,40.11,77590.27,34.2,0.08501,9e-05,6.65559]
[1777008161924,40.11,77590.27,34.2,0.08501,9e-05,6.65574]
[1777008162137,40.11,77590.27,34.2,0.08501,9e-05,6.65574]
[1777008162365,40.11,77590.27,34.2,0.08501,9e-05,6.65574]
[1777008162544,40.11,77590.27,34.2,0.08501,9e-05,6.65574]
[1777008162562,40.11,77590.27,34.2,0.08501,9e-05,6.65574]
[1777008162610,40.11,77577.67,34.2,0.08387,9e-05,6.58778]
[1777008168409,40.11,77571.07,34.2,0.08326,9e-05,6.55136]
[1777008170809,40.11,77570.7,34.2,0.08322,9e-05,6.54883]
[1777008174013,40.11,77563.08,34.2,0.08253,9e-05,6.50745]
[1777008177497,40.11,77555.56,34.2,0.08186,9e-05,6.46693]
[1777008178303,40.11,77555.87,34.2,0.08189,9e-05,6.46853]
[1777008178890,40.11,77552.62,34.2,0.0816,9e-05,6.45114]
[1777008178891,40.11,77552.62,34.2,0.0816,9e-05,6.45114]
[1777008179882,40.11,77549.33,34.2,0.08131,9e-05,6.43359]
[1777008179969,40.11,77549.33,34.2,0.08131,9e-05,6.43359]
[1777008181882,40.11,77541.45,34.2,0.08062,9e-05,6.39173]
[1777008182786,40.11,77536.67,34.2,0.08021,9e-05,6.36646]
[1777008182792,40.11,77536.67,34.2,0.08021,9e-05,6.36646]
[1777008183682,40.11,77536.67,34.2,0.08021,9e-05,6.36646]
[1777008188713,40.11,77535.49,34.2,0.08012,9e-05,6.36098]
[1777008193391,40.11,77535.93,34.2,0.08017,9e-05,6.3638]
[1777008193886,40.11,77537.09,34.2,0.08027,9e-05,6.37007]
[1777008194124,40.11,77537.09,34.2,0.08027,9e-05,6.37007]
[1777008196648,40.11,77545.96,34.2,0.08104,9e-05,6.41732]
[1777008202907,40.11,77547.52,34.2,0.08119,9e-05,6.42587]
[1777008206839,40.11,77532.32,34.2,0.07987,9e-05,6.3455]
[1777008207819,40.11,77532.32,34.2,0.07987,9e-05,6.3455]
[1777008208568,40.11,77532.32,34.2,0.07987,9e-05,6.3455]
[1777008209219,40.11,77533.14,34.2,0.07994,9e-05,6.35014]
[1777008215356,40.12,77533.54,34.2,0.07992,9e-05,6.34703]
[1777008215358,40.12,77533.54,34.2,0.07992,9e-05,6.34703]
[1777008219930,40.12,77544.21,34.2,0.08086,9e-05,6.4043]
[1777008224964,40.12,77550.76,34.2,0.08144,9e-05,6.43927]
[1777008226992,40.12,77552.37,34.2,0.08158,9e-05,6.44785]
[1777008227290,40.12,77554.3,34.2,0.08176,9e-05,6.45851]
[1777008228061,40.12,77554.3,34.2,0.08176,9e-05,6.45851]
[1777008228382,40.12,77552.97,34.2,0.08165,9e-05,6.45181]
[1777008231349,40.12,77551.26,34.2,0.0815,9e-05,6.44271]
[1777008231454,40.12,77554.62,34.2,0.08179,9e-05,6.46063]
[1777008232201,40.12,77554.62,34.2,0.08179,9e-05,6.46063]
[1777008232398,40.12,77553.36,34.2,0.08169,9e-05,6.45428]
[1777008236608,40.12,77550.26,34.2,0.08142,9e-05,6.43778]
[1777008236632,40.12,77550.55,34.2,0.08144,9e-05,6.43933]
[1777008237415,40.12,77550.55,34.2,0.08144,9e-05,6.43933]
[1777008237516,40.12,77550.32,34.2,0.08143,9e-05,6.43851]
[1777008238169,40.12,77550.32,34.2,0.08143,9e-05,6.43851]
[1777008238270,40.12,77550.37,34.2,0.08143,9e-05,6.43879]
[1777008238872,40.12,77550.37,34.2,0.08143,9e-05,6.43879]
[1777008239063,40.12,77550.41,34.2,0.08144,9e-05,6.439]
[1777008243879,40.12,77556.94,34.2,0.08201,9e-05,6.47381]
[1777008244098,40.12,77563.78,34.2,0.08262,9e-05,6.51036]
[1777008245909,40.12,77568.59,34.2,0.08305,9e-05,6.53648]
[1777008246116,40.13,77569.23,34.2,0.08311,9e-05,6.54021]
[1777008247612,40.13,77569.23,34.2,0.08311,9e-05,6.54021]
[1777008247638,40.12,77568.59,34.2,0.08305,9e-05,6.53649]
[1777008248932,40.12,77573.62,34.2,0.0835,9e-05,6.56349]
[1777008248938,40.12,77573.62,34.2,0.0835,9e-05,6.56349]
[1777008249137,40.13,77576.28,34.2,0.08374,9e-05,6.57804]
[1777008252313,40.13,77585.61,34.2,0.08462,9e-05,6.63045]
[1777008253464,40.13,77585.61,34.2,0.08462,9e-05,6.63045]
[1777008253560,40.13,77590.66,34.2,0.08508,9e-05,6.6582]
[1777008254173,40.13,77590.66,34.2,0.08508,9e-05,6.6582]
[1777008254823,40.13,77591.69,34.2,0.08518,9e-05,6.66381]
[1777008256621,40.13,77593.21,34.2,0.08532,9e-05,6.67203]
[1777008258640,40.14,77597.99,34.2,0.08577,9e-05,6.69875]
[1777008258644,40.14,77597.99,34.2,0.08577,9e-05,6.69875]
[1777008258720,40.14,77598.26,34.2,0.0858,9e-05,6.70095]
[1777008260339,40.14,77596.53,34.2,0.08565,9e-05,6.69157]
[1777008260438,40.14,77593.43,34.2,0.08536,9e-05,6.67472]
[1777008266347,40.14,77592.55,34.2,0.08532,9e-05,6.67193]
[1777008272298,40.15,77589.78,34.2,0.08504,9e-05,6.6537]
[1777008277531,40.16,77590.28,34.2,0.08512,9e-05,6.65804]
[1777008277754,40.16,77590.28,34.2,0.08512,9e-05,6.65804]
[1777008277835,40.16,77590.17,34.2,0.08511,9e-05,6.65784]
[1777008283377,40.16,77590.22,34.2,0.08512,9e-05,6.65811]
[1777008288414,40.16,77590.78,34.2,0.08517,9e-05,6.66112]
[1777008290244,40.16,77590.78,34.2,0.08517,9e-05,6.66112]
[1777008290268,40.16,77590.78,34.2,0.08517,9e-05,6.66111]
[1777008296867,40.16,77590.76,34.2,0.08514,9e-05,6.65957]
[1777008297108,40.16,77590.76,34.2,0.08514,9e-05,6.65957]
[1777008297476,40.15,77593.06,34.2,0.08533,9e-05,6.67094]
[1777008302512,40.15,77596.33,34.2,0.08563,9e-05,6.68842]
[1777008307547,40.15,77595.29,34.2,0.08553,9e-05,6.68256]
[1777008310149,40.15,77596.27,34.2,0.08562,9e-05,6.68778]
[1777008310568,40.15,77593.03,34.2,0.08532,9e-05,6.67019]
[1777008315603,40.14,77590.65,34.2,0.08508,9e-05,6.65555]
[1777008320638,40.14,77591.77,34.2,0.08515,9e-05,6.65983]
[1777008325673,40.13,77592.07,34.2,0.08514,9e-05,6.65967]
[1777008330708,40.13,77592.04,34.2,0.08511,9e-05,6.65771]
[1777008335822,40.12,77590.41,34.2,0.08487,9e-05,6.64141]
[1777008341785,40.12,77593.69,34.2,0.08513,9e-05,6.6567]
[1777008345524,40.11,77593.64,34.2,0.0851,9e-05,6.65537]
[1777008345813,40.11,77592.67,34.2,0.08501,9e-05,6.64978]
[1777008350848,40.11,77599.24,34.2,0.08561,9e-05,6.68525]
[1777008351431,40.11,77599.24,34.2,0.08561,9e-05,6.68525]
[1777008356889,40.11,77604.89,34.2,0.08612,9e-05,6.7156]
[1777008361925,40.11,77605.03,34.2,0.08612,9e-05,6.716]
[1777008366960,40.11,77606.48,34.2,0.08625,9e-05,6.72351]
[1777008371994,40.11,77607.72,34.2,0.08636,9e-05,6.7299]
[1777008377029,40.11,77609.34,34.2,0.0865,9e-05,6.73835]
[1777008382065,40.1,77610.47,34.2,0.0866,9e-05,6.74409]
[1777008388107,40.1,77610.7,34.2,0.08661,9e-05,6.74484]
[1777008391469,40.1,77610.62,34.2,0.0866,9e-05,6.74432]
[1777008392265,40.1,77610.56,34.2,0.08652,9e-05,6.73762]
[1777008392963,40.1,77610.56,34.2,0.08652,9e-05,6.73762]
[1777008403215,40.1,77609.35,34.2,0.0864,9e-05,6.73012]
[1777008408250,40.1,77603.98,34.2,0.0859,9e-05,6.70068]
[1777008413287,40.1,77611.28,34.2,0.08657,9e-05,6.74025]
[1777008418466,40.1,77613.07,34.2,0.08673,9e-05,6.74966]
[1777008419920,40.1,77612.93,34.2,0.08671,9e-05,6.7487]
[1777008419973,40.1,77613.31,34.2,0.08674,9e-05,6.75067]
[1777008420247,40.1,77613.31,34.2,0.08674,9e-05,6.75067]
[1777008420447,40.1,77613.31,34.2,0.08674,9e-05,6.75067]
[1777008420840,40.1,77613.31,34.2,0.08674,9e-05,6.75067]
[1777008420908,40.1,77641.85,34.2,0.0894,9e-05,6.90704]
[1777008421707,40.1,77641.85,34.2,0.0894,9e-05,6.90704]
[1777008421778,40.1,77656.71,34.2,0.09082,0.0001,6.98939]
[1777008422786,40.1,77656.71,34.2,0.09082,0.0001,6.98939]
[1777008422801,40.1,77661.58,34.2,0.09129,0.0001,7.01668]
[1777008423037,40.1,77661.58,34.2,0.09129,0.0001,7.01668]
[1777008423672,40.1,77661.58,34.2,0.09129,0.0001,7.01668]
[1777008423978,40.1,77663.56,34.2,0.09149,0.0001,7.02807]
[1777008424705,40.1,77663.56,34.2,0.09149,0.0001,7.02807]
[1777008426454,40.1,77668.32,34.2,0.09195,0.0001,7.05464]
[1777008428731,40.1,77666.16,34.2,0.09174,0.0001,7.04293]
[1777008431042,40.1,77663.49,34.2,0.09149,0.0001,7.0283]
[1777008436508,40.1,77663.66,34.2,0.09149,0.0001,7.02857]
[1777008438419,40.1,77663.56,34.2,0.09148,0.0001,7.02773]
[1777008441640,40.1,77662.97,34.2,0.09142,0.0001,7.02402]
[1777008443178,40.1,77663.04,34.2,0.09142,0.0001,7.02413]
[1777008445513,40.09,77653.19,34.2,0.09047,0.0001,6.96921]
[1777008448031,40.09,77652.08,34.2,0.09036,0.0001,6.96301]
[1777008448411,40.09,77650.33,34.2,0.0902,9e-05,6.95329]
[1777008453716,40.09,77642.46,34.2,0.08938,9e-05,6.90374]
[1777008454716,40.09,77642.39,34.2,0.08938,9e-05,6.90339]
[1777008457213,40.09,77642.36,34.2,0.08938,9e-05,6.90329]
[1777008459531,40.09,77642.38,34.2,0.08938,9e-05,6.90345]
[1777008459848,40.09,77640.29,34.2,0.08918,9e-05,6.89196]
[1777008461626,40.09,77631.88,34.2,0.08838,9e-05,6.8451]
[1777008462302,40.09,77631.88,34.2,0.08838,9e-05,6.8451]
[1777008463310,40.09,77631.58,34.2,0.08835,9e-05,6.84317]
[1777008468675,40.09,77632.83,34.2,0.08844,9e-05,6.84829]
[1777008469115,40.09,77632.83,34.2,0.08844,9e-05,6.84829]
[1777008469116,40.09,77632.83,34.2,0.08844,9e-05,6.84829]
[1777008474718,40.08,77635.25,34.2,0.08863,9e-05,6.8598]
[1777008475322,40.08,77635.25,34.2,0.08863,9e-05,6.8598]
[1777008480431,40.08,77638.27,34.2,0.08889,9e-05,6.87484]
[1777008480760,40.07,77638.14,34.2,0.08887,9e-05,6.87379]
[1777008481119,40.07,77638.14,34.2,0.08887,9e-05,6.87379]
[1777008481767,40.07,77637.74,34.2,0.08883,9e-05,6.87165]
[1777008485740,40.07,77638.64,34.2,0.0889,9e-05,6.8756]
[1777008485795,40.07,77638.52,34.2,0.08888,9e-05,6.87461]
[1777008490796,40.07,77635.84,34.2,0.08864,9e-05,6.86021]
[1777008491681,40.07,77631.63,34.2,0.08824,9e-05,6.8371]
[1777008491790,40.07,77631.63,34.2,0.08824,9e-05,6.8371]
[1777008499738,40.07,77629.96,34.2,0.0881,9e-05,6.82887]
[1777008505430,40.08,77630.41,34.2,0.08815,9e-05,6.83182]
[1777008512983,40.08,77630.79,34.2,0.08814,9e-05,6.82899]
[1777008520034,40.08,77631.12,34.2,0.08819,9e-05,6.83157]
[1777008522717,40.08,77631.59,34.2,0.08823,9e-05,6.83425]
[1777008523379,40.08,77638.15,34.2,0.08885,9e-05,6.87048]
[1777008525674,40.08,77642.26,34.2,0.08924,9e-05,6.89315]
[1777008526567,40.08,77642.61,34.2,0.08927,9e-05,6.89509]
[1777008532117,40.08,77641.78,34.2,0.08919,9e-05,6.89064]
[1777008537124,40.08,77643.39,34.2,0.08935,9e-05,6.89963]
[1777008542712,40.08,77636.76,34.2,0.08873,9e-05,6.86326]
[1777008542778,40.08,77635.36,34.2,0.0886,9e-05,6.85565]
[1777008545071,40.08,77634.92,34.2,0.08855,9e-05,6.85294]
[1777008545209,40.08,77634.72,34.2,0.08852,9e-05,6.85124]
[1777008550244,40.08,77634.35,34.2,0.08849,9e-05,6.84969]
[1777008555153,40.08,77635.03,34.2,0.08856,9e-05,6.85371]
[1777008555165,40.08,77635.03,34.2,0.08856,9e-05,6.85371]
[1777008555278,40.08,77635.24,34.2,0.08859,9e-05,6.85504]
[1777008556728,40.08,77635.24,34.2,0.08859,9e-05,6.85504]
[1777008556765,40.08,77635.28,34.2,0.08858,9e-05,6.85496]
[1777008558743,40.08,77637.42,34.2,0.08879,9e-05,6.8668]
[1777008562833,40.08,77636.44,34.2,0.0887,9e-05,6.86172]
[1777008562887,40.09,77636.61,34.2,0.08872,9e-05,6.86273]
[1777008566828,40.09,77636.7,34.2,0.08875,9e-05,6.86454]
[1777008573405,40.1,77637.77,34.2,0.08884,9e-05,6.86773]
[1777008577433,40.11,77649.78,34.2,0.09,9e-05,6.93555]
[1777008579962,40.11,77650.41,34.2,0.09007,9e-05,6.93935]
[1777008585490,40.12,77656.53,34.2,0.09071,0.0001,6.97675]
[1777008589987,40.12,77656.16,34.2,0.09071,0.0001,6.97648]
[1777008595561,40.13,77660.44,34.2,0.09116,0.0001,7.0027]
[1777008600674,40.13,77662.92,34.2,0.09141,0.0001,7.01736]
[1777008601603,40.14,77674.5,34.2,0.09254,0.0001,7.08241]
[1777008606638,40.14,77677.31,34.2,0.09285,0.0001,7.10004]
[1777008610666,40.15,77694.75,34.2,0.09458,0.0001,7.19907]
[1777008615704,40.15,77698.58,34.2,0.09498,0.0001,7.22178]
[1777008620740,40.16,77699.02,34.2,0.09504,0.0001,7.22541]
[1777008625775,40.16,77714.23,34.2,0.09657,0.0001,7.31209]
[1777008630811,40.16,77713.64,34.2,0.09652,0.0001,7.30932]
[1777008635846,40.16,77713.89,34.2,0.09649,0.0001,7.30507]
[1777008640881,40.17,77710.22,34.2,0.09613,0.0001,7.28503]
[1777008645916,40.17,77712.72,34.2,0.09639,0.0001,7.29984]
[1777008650952,40.17,77719.23,34.2,0.09706,0.0001,7.33723]
[1777008655986,40.17,77722.98,34.2,0.09744,0.0001,7.35886]
[1777008661024,40.17,77724.23,34.2,0.09757,0.0001,7.36622]
[1777008666059,40.17,77729.99,34.2,0.09815,0.0001,7.39906]
[1777008671093,40.17,77727.88,34.2,0.09794,0.0001,7.38718]
[1777008673108,40.17,77718.51,34.2,0.097,0.0001,7.33427]
[1777008678144,40.17,77718.02,34.2,0.09696,0.0001,7.33206]
[1777008683178,40.18,77721.7,34.2,0.09734,0.0001,7.35328]
[1777008686200,40.18,77730.2,34.2,0.0982,0.0001,7.40149]
[1777008691235,40.18,77724.4,34.2,0.09754,0.0001,7.36248]
[1777008696270,40.18,77728.6,34.2,0.09797,0.0001,7.38656]
[1777008701306,40.18,77732.6,34.2,0.09838,0.0001,7.40925]
[1777008706322,40.18,77730.95,34.2,0.09821,0.0001,7.39993]
[1777008711376,40.18,77725.23,34.2,0.09764,0.0001,7.36784]
[1777008716414,40.18,77724.62,34.2,0.09759,0.0001,7.36479]
[1777008722266,40.18,77724.41,34.2,0.09757,0.0001,7.36394]
[1777008727490,40.18,77724.67,34.2,0.09761,0.0001,7.3661]
[1777008730512,40.18,77732.66,34.2,0.09842,0.0001,7.41151]
[1777008735547,40.18,77735.54,34.2,0.09871,0.0001,7.42792]
[1777008740583,40.18,77734.35,34.2,0.09859,0.0001,7.4212]
[1777008745618,40.18,77733.34,34.2,0.09849,0.0001,7.41555]
[1777008750653,40.19,77734.78,34.2,0.09864,0.0001,7.4238]
[1777008755688,40.19,77735.37,34.2,0.09863,0.0001,7.4209]
[1777008760723,40.19,77737.31,34.2,0.09882,0.0001,7.43195]
[1777008765759,40.19,77733.47,34.2,0.09843,0.0001,7.41021]
[1777008770797,40.19,77734.98,34.2,0.09859,0.0001,7.41888]
[1777008775830,40.19,77734.57,34.2,0.09855,0.0001,7.41664]
[1777008780865,40.19,77736.03,34.2,0.0987,0.0001,7.42497]
[1777008785900,40.19,77731.76,34.2,0.09827,0.0001,7.40086]
[1777008790936,40.19,77730.52,34.2,0.09815,0.0001,7.39408]
[1777008796375,40.19,77731.16,34.2,0.09821,0.0001,7.39785]
[1777008806042,40.19,77733.12,34.2,0.09842,0.0001,7.40926]
[1777008811077,40.19,77733.71,34.2,0.09841,0.0001,7.4064]
[1777008816112,40.19,77738.24,34.2,0.09887,0.0001,7.4321]
[1777008821147,40.19,77737.7,34.2,0.09881,0.0001,7.42881]
[1777008826182,40.19,77738.78,34.2,0.09891,0.0001,7.43469]
[1777008831217,40.19,77737.62,34.2,0.09879,0.0001,7.42784]
[1777008836252,40.19,77735.02,34.2,0.09852,0.0001,7.41289]
[1777008841287,40.19,77734.12,34.2,0.09843,0.0001,7.40765]
[1777008846322,40.19,77728.94,34.2,0.09791,0.0001,7.37838]
[1777008851357,40.19,77731.58,34.2,0.09818,0.0001,7.39346]
[1777008856392,40.19,77730.92,34.2,0.09811,0.0001,7.38979]
[1777008861427,40.19,77730.9,34.2,0.09811,0.0001,7.38971]
[1777008866461,40.19,77732.09,34.2,0.09823,0.0001,7.39644]
[1777008871497,40.19,77730.78,34.2,0.09802,0.0001,7.38269]
[1777008876532,40.19,77730.73,34.2,0.09802,0.0001,7.38242]
[1777008878908,40.19,77730.4,34.2,0.09799,0.0001,7.38055]
[1777008879009,40.19,77730.33,34.2,0.09798,0.0001,7.38016]
[1777008884588,40.18,77732.88,34.2,0.0982,0.0001,7.39243]
[1777008886554,40.18,77732.98,34.2,0.0982,0.0001,7.39262]
[1777008891637,40.17,77734.96,34.2,0.09836,0.0001,7.40153]
[1777008897378,40.17,77730.7,34.2,0.0979,0.0001,7.37583]
[1777008897476,40.16,77718.98,34.2,0.09671,0.0001,7.309]
[1777008898287,40.16,77718.98,34.2,0.09671,0.0001,7.309]
[1777008899009,40.16,77718.74,34.2,0.09668,0.0001,7.30739]
[1777008904727,40.16,77719.12,34.2,0.0967,0.0001,7.30803]
[1777008909763,40.15,77719.08,34.2,0.09667,0.0001,7.3066]
[1777008919058,40.15,77719.08,34.2,0.09666,0.0001,7.30587]
[1777008924869,40.14,77716.66,34.2,0.09636,0.0001,7.28926]
[1777008930909,40.14,77714.19,34.2,0.09609,0.0001,7.27409]
[1777008935944,40.14,77718.28,34.2,0.09641,0.0001,7.28993]
[1777008941365,40.13,77719.75,34.2,0.09654,0.0001,7.29738]
[1777008947023,40.13,77723.01,34.2,0.09684,0.0001,7.3143]
[1777008952058,40.12,77725.17,34.2,0.09704,0.0001,7.32532]
[1777008957093,40.12,77722.92,34.2,0.09679,0.0001,7.31138]
[1777008962128,40.12,77723.19,34.2,0.0968,0.0001,7.31171]
[1777008967714,40.11,77719.91,34.2,0.09645,0.0001,7.29227]
[1777008973204,40.11,77719.56,34.2,0.09639,0.0001,7.28883]
[1777008978240,40.11,77719.25,34.2,0.09634,0.0001,7.28603]
[1777008983275,40.1,77719.7,34.2,0.09637,0.0001,7.28756]
[1777008984326,40.1,77719.7,34.2,0.09637,0.0001,7.28756]
[1777008988165,40.1,77719.71,34.2,0.09636,0.0001,7.287]
[1777008996386,40.09,77719.07,34.2,0.09619,0.0001,7.27524]
[1777009001421,40.09,77719.21,34.2,0.09619,0.0001,7.27521]
[1777009006456,40.09,77718.53,34.2,0.0961,0.0001,7.27046]
[1777009008470,40.09,77708.24,34.2,0.09508,0.0001,7.21231]
[1777009013506,40.09,77708.46,34.2,0.09509,0.0001,7.21327]
[1777009018570,40.09,77709.97,34.2,0.09524,0.0001,7.2215]
[1777009024583,40.09,77709.85,34.2,0.09522,0.0001,7.22031]
[1777009029618,40.08,77705.98,34.2,0.09483,0.0001,7.19828]
[1777009034652,40.08,77705.25,34.2,0.09475,0.0001,7.19399]
[1777009039691,40.08,77712.17,34.2,0.09544,0.0001,7.2327]
[1777009045397,40.08,77709.83,34.2,0.0952,0.0001,7.21915]
[1777009051143,40.08,77709.8,34.2,0.09519,0.0001,7.21852]
[1777009054571,40.08,77704.5,34.2,0.09459,0.0001,7.18233]
[1777009055049,40.08,77704.24,34.2,0.09456,0.0001,7.18083]
[1777009060839,40.08,77694.96,34.2,0.09366,0.0001,7.12922]
[1777009065875,40.08,77694.89,34.2,0.09366,0.0001,7.12923]
[1777009070910,40.08,77695.08,34.2,0.09368,0.0001,7.13075]
[1777009077960,40.09,77694.63,34.2,0.09365,0.0001,7.1289]
[1777009084003,40.09,77697.74,34.2,0.09397,0.0001,7.14693]
[1777009089037,40.09,77699.31,34.2,0.09413,0.0001,7.1561]
[1777009094634,40.09,77698.16,34.2,0.09402,0.0001,7.14996]
[1777009105239,40.09,77697.83,34.2,0.094,0.0001,7.14863]
[1777009112198,40.1,77699.21,34.2,0.09408,0.0001,7.15137]
[1777009115725,40.1,77700.38,34.2,0.0942,0.0001,7.1581]
[1777009116226,40.1,77712.23,34.2,0.09538,0.0001,7.22473]
[1777009121244,40.1,77716.28,34.2,0.09577,0.0001,7.24733]
[1777009122647,40.1,77718.06,34.2,0.09595,0.0001,7.25729]
[1777009122661,40.09,77725.87,34.2,0.09673,0.0001,7.30113]
[1777009122807,40.09,77725.87,34.2,0.09673,0.0001,7.30113]
[1777009123547,40.09,77725.87,34.2,0.09673,0.0001,7.30113]
[1777009123623,40.09,77725.87,34.2,0.09673,0.0001,7.30113]
[1777009124284,40.09,77743.81,34.2,0.09853,0.0001,7.40259]
[1777009126954,40.09,77746.45,34.2,0.0988,0.0001,7.4177]
[1777009127306,40.09,77746.49,34.2,0.09881,0.0001,7.41797]
[1777009129644,40.09,77746.4,34.2,0.09879,0.0001,7.41713]
[1777009129737,40.09,77746.29,34.2,0.09877,0.0001,7.41585]
[1777009135450,40.09,77746.84,34.2,0.09883,0.0001,7.41906]
[1777009138697,40.09,77746.66,34.2,0.09881,0.0001,7.41806]
[1777009139391,40.09,77746.47,34.2,0.09879,0.0001,7.417]
[1777009141825,40.09,77745.22,34.2,0.09865,0.0001,7.40919]
[1777009142412,40.09,77742.56,34.2,0.09837,0.0001,7.39373]
[1777009144064,40.09,77742.66,34.2,0.09838,0.0001,7.39434]
[1777009144647,40.09,77742.46,34.2,0.09836,0.0001,7.39292]
[1777009150468,40.08,77742.7,34.2,0.09836,0.0001,7.39271]
[1777009155504,40.08,77747.47,34.2,0.09881,0.0001,7.41825]
[1777009161726,40.07,77746.77,34.2,0.09872,0.0001,7.41325]
[1777009167449,40.07,77747.08,34.2,0.09872,0.0001,7.41327]
[1777009176490,40.07,77746.99,34.2,0.09862,0.0001,7.40552]
[1777009180085,40.06,77743.15,34.2,0.09821,0.0001,7.38264]
[1777009180686,40.06,77742.96,34.2,0.0982,0.0001,7.38159]
[1777009181029,40.06,77742.96,34.2,0.0982,0.0001,7.38159]
[1777009181693,40.06,77742.91,34.2,0.09818,0.0001,7.38099]
[1777009186728,40.06,77743.77,34.2,0.09824,0.0001,7.38431]
[1777009191763,40.05,77742.95,34.2,0.09813,0.0001,7.37799]
[1777009196798,40.05,77742.75,34.2,0.09808,0.0001,7.37525]
[1777009201833,40.04,77746.63,34.2,0.09845,0.0001,7.39569]
[1777009206868,40.04,77748.4,34.2,0.09859,0.0001,7.40397]
[1777009211904,40.03,77749.64,34.2,0.09869,0.0001,7.40923]
[1777009216938,40.02,77748.66,34.2,0.09855,0.0001,7.40187]
[1777009222981,40.02,77749.72,34.2,0.09862,0.0001,7.40584]
[1777009228016,40.01,77747.67,34.2,0.09838,0.0001,7.39243]
[1777009233731,40.01,77747.81,34.2,0.0983,0.0001,7.38561]
[1777009240100,40.0,77747.12,34.2,0.09819,0.0001,7.37918]
[1777009250171,39.99,77747.29,34.2,0.09815,0.0001,7.37707]
[1777009255206,39.98,77747.74,34.2,0.09817,0.0001,7.37806]
[1777009260241,39.98,77747.42,34.2,0.0981,0.0001,7.3747]
[1777009265276,39.98,77741.24,34.2,0.09745,0.0001,7.33816]
[1777009270311,39.97,77740.21,34.2,0.09733,0.0001,7.33109]
[1777009275346,39.97,77739.31,34.2,0.09721,0.0001,7.32479]
[1777009280382,39.96,77739.21,34.2,0.09718,0.0001,7.32307]
[1777009285417,39.96,77738.54,34.2,0.0971,0.0001,7.31813]
[1777009290452,39.96,77746.14,34.2,0.09784,0.0001,7.36012]
[1777009296494,39.95,77746.62,34.2,0.09779,0.0001,7.35484]
[1777009301528,39.95,77745.84,34.2,0.09768,0.0001,7.34894]
[1777009306563,39.94,77747.03,34.2,0.09778,0.0001,7.35421]
[1777009311599,39.94,77745.71,34.2,0.09761,0.0001,7.34519]
[1777009316634,39.93,77745.16,34.2,0.09753,0.0001,7.34056]
[1777009321670,39.93,77745.88,34.2,0.09758,0.0001,7.34315]
[1777009326704,39.92,77746.9,34.2,0.09765,0.0001,7.34742]
[1777009329154,39.92,77746.8,34.2,0.09763,0.0001,7.34623]
[1777009334509,39.92,77749.04,34.2,0.09783,0.0001,7.35744]
[1777009334760,39.91,77748.3,34.2,0.09775,0.0001,7.35292]
[1777009336552,39.91,77748.88,34.2,0.09781,0.0001,7.35626]
[1777009336774,39.91,77748.95,34.2,0.09782,0.0001,7.3567]
[1777009339297,39.91,77749.85,34.2,0.0979,0.0001,7.36117]
[1777009339691,39.91,77749.85,34.2,0.0979,0.0001,7.36117]
[1777009339965,39.91,77749.85,34.2,0.0979,0.0001,7.36117]
[1777009340802,39.91,77756.76,34.2,0.0986,0.0001,7.40027]
[1777009345837,39.91,77757.78,34.2,0.0987,0.0001,7.40607]
[1777009350872,39.91,77759.22,34.2,0.09884,0.0001,7.4141]
[1777009355907,39.91,77761.45,34.2,0.099,0.0001,7.4204]
[1777009356934,39.91,77761.45,34.2,0.099,0.0001,7.4204]
[1777009357921,39.91,77761.9,34.2,0.09904,0.0001,7.42254]
[1777009363964,39.9,77761.94,34.2,0.099,0.0001,7.42048]
[1777009369001,39.9,77760.46,34.2,0.09881,0.0001,7.41014]
[1777009374940,39.89,77761.8,34.2,0.09892,0.0001,7.41629]
[1777009376496,39.89,77765.37,34.2,0.09927,0.0001,7.43595]
[1777009376596,39.89,77769.25,34.2,0.09967,0.0001,7.45775]
[1777009382090,39.89,77771.55,34.2,0.09989,0.0001,7.47035]
[1777009387124,39.88,77773.84,34.2,0.10012,0.0001,7.48292]
[1777009388029,39.88,77773.84,34.2,0.10012,0.0001,7.48292]
[1777009393166,39.88,77773.59,34.2,0.10008,0.0001,7.48077]
[1777009398205,39.88,77775.78,34.2,0.1003,0.0001,7.49274]
[1777009403241,39.88,77776.49,34.2,0.10036,0.0001,7.49613]
[1777009408276,39.88,77777.99,34.2,0.1005,0.0001,7.50401]
[1777009413311,39.87,77778.75,34.2,0.10049,0.0001,7.50127]
[1777009418346,39.87,77778.88,34.2,0.10049,0.0001,7.50128]
[1777009421960,39.87,77778.88,34.5,0.10049,0.0001,7.50128]
[1777009423963,39.87,77779.71,34.5,0.10057,0.0001,7.50545]
[1777009423968,39.87,77779.71,34.5,0.10057,0.0001,7.50545]
[1777009423981,39.87,77779.71,34.5,0.10057,0.0001,7.50545]
[1777009433450,39.86,77772.56,34.5,0.0998,0.0001,7.46307]
[1777009439493,39.86,77773.48,34.5,0.09989,0.0001,7.46794]
[1777009444528,39.86,77773.06,34.5,0.09984,0.0001,7.46527]
[1777009449563,39.86,77774.55,34.5,0.09999,0.0001,7.4736]
[1777009454597,39.86,77774.11,34.5,0.09994,0.0001,7.47088]
[1777009459635,39.86,77777.36,34.5,0.10027,0.0001,7.48939]
[1777009464797,39.86,77776.41,34.5,0.10017,0.0001,7.48373]
[1777009464854,39.86,77775.62,34.5,0.10009,0.0001,7.47914]
[1777009466705,39.86,77771.86,34.5,0.0997,0.0001,7.45753]
[1777009466720,39.86,77771.34,34.5,0.09964,0.0001,7.45418]
[1777009467386,39.86,77771.34,34.5,0.09964,0.0001,7.45418]
[1777009467691,39.86,77770.98,34.5,0.0996,0.0001,7.4521]
[1777009473732,39.85,77769.98,34.5,0.09939,0.0001,7.43792]
[1777009478768,39.85,77768.99,34.5,0.09925,0.0001,7.43043]
[1777009483803,39.84,77769.57,34.5,0.09928,0.0001,7.43195]
[1777009489844,39.83,77769.65,34.5,0.09925,0.0001,7.43025]
[1777009494880,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009495341,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009495356,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009495372,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009495719,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009495725,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009495894,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009496024,39.83,77771.55,34.5,0.09941,0.0001,7.43931]
[1777009496059,39.83,77752.57,34.5,0.09746,0.0001,7.33044]
[1777009496499,39.83,77752.57,34.5,0.09746,0.0001,7.33044]
[1777009496895,39.82,77734.24,34.5,0.09561,0.0001,7.2259]
[1777009498429,39.82,77735.68,34.5,0.09575,0.0001,7.23379]
[1777009499382,39.82,77735.03,34.5,0.09568,0.0001,7.23011]
[1777009500580,39.82,77734.99,34.5,0.09567,0.0001,7.22953]
[1777009501655,39.82,77737.29,34.5,0.0959,0.0001,7.24252]
[1777009503882,39.82,77739.09,34.5,0.09608,0.0001,7.25262]
[1777009506821,39.82,77742.86,34.5,0.09645,0.0001,7.27381]
[1777009506965,39.82,77759.15,34.5,0.09811,0.0001,7.36653]
[1777009507993,39.82,77759.15,34.5,0.09811,0.0001,7.36653]
[1777009508042,39.82,77764.1,34.5,0.09861,0.0001,7.39471]
[1777009509987,39.82,77776.26,34.5,0.09986,0.0001,7.46423]
[1777009510353,39.82,77776.26,34.5,0.09986,0.0001,7.46423]
[1777009513180,39.82,77769.73,34.5,0.09918,0.0001,7.4267]
[1777009514067,39.82,77769.73,34.5,0.09918,0.0001,7.4267]
[1777009514094,39.82,77769.73,34.5,0.09918,0.0001,7.4267]
[1777009514138,39.82,77769.73,34.5,0.09918,0.0001,7.4267]
[1777009514030,39.82,77760.13,34.5,0.0982,0.0001,7.37173]
[1777009515119,39.82,77754.43,34.5,0.09761,0.0001,7.33896]
[1777009520658,39.82,77757.29,34.5,0.09789,0.0001,7.35424]
[1777009520886,39.82,77757.29,34.5,0.09789,0.0001,7.35424]
[1777009521668,39.82,77764.06,34.5,0.09858,0.0001,7.39306]
[1777009522086,39.82,77765.31,34.5,0.09871,0.0001,7.40028]
[1777009522725,39.82,77765.31,34.5,0.09871,0.0001,7.40028]
[1777009523095,39.82,77765.57,34.5,0.09873,0.0001,7.40146]
[1777009524387,39.81,77765.82,34.5,0.09875,0.0001,7.4026]
[1777009525110,39.81,77766.08,34.5,0.09878,0.0001,7.40414]
[1777009525721,39.81,77766.08,34.5,0.09878,0.0001,7.40414]
[1777009526117,39.81,77767.78,34.5,0.09895,0.0001,7.41357]
[1777009527019,39.81,77767.78,34.5,0.09895,0.0001,7.41357]
[1777009529259,39.81,77769.82,34.5,0.09914,0.0001,7.4243]
[1777009530145,39.81,77770.69,34.5,0.09923,0.0001,7.42932]
[1777009535409,39.81,77770.49,34.5,0.09914,0.0001,7.42198]
[1777009541222,39.82,77768.99,34.5,0.09902,0.0001,7.41545]
[1777009546257,39.82,77769.62,34.5,0.09912,0.0001,7.42078]
[1777009551292,39.82,77771.99,34.5,0.09937,0.0001,7.43487]
[1777009556328,39.82,77774.36,34.5,0.09962,0.0001,7.44845]
[1777009561362,39.82,77774.82,34.5,0.09966,0.0001,7.45101]
[1777009564865,39.82,77774.72,34.5,0.09965,0.0001,7.4504]
[1777009565709,39.82,77774.94,34.5,0.09967,0.0001,7.45164]
[1777009567130,39.82,77768.85,34.5,0.09905,0.0001,7.41671]
[1777009567182,39.82,77763.83,34.5,0.09853,0.0001,7.38809]
[1777009569731,39.82,77760.94,34.5,0.09823,0.0001,7.3713]
[1777009575460,39.82,77760.22,34.5,0.09812,0.0001,7.36533]
[1777009580666,39.82,77759.99,34.5,0.09809,0.0001,7.36347]
[1777009586537,39.81,77760.34,34.5,0.09808,0.0001,7.36291]
[1777009591572,39.8,77763.06,34.5,0.09826,0.0001,7.37066]
[1777009592603,39.8,77763.06,34.5,0.09826,0.0001,7.37066]
[1777009592700,39.8,77766.82,34.5,0.09864,0.0001,7.39185]
[1777009594623,39.8,77767.33,34.5,0.09869,0.0001,7.39479]
[1777009594862,39.8,77767.3,34.5,0.09869,0.0001,7.39464]
[1777009598209,39.8,77766.19,34.5,0.09856,0.0001,7.38762]
[1777009603265,39.79,77766.35,34.5,0.09854,0.0001,7.38661]
[1777009609658,39.79,77764.65,34.5,0.09834,0.0001,7.37512]
[1777009617755,39.78,77764.3,34.5,0.09826,0.0001,7.37071]
[1777009622790,39.78,77766.74,34.5,0.09848,0.0001,7.38335]
[1777009627826,39.77,77766.26,34.5,0.09841,0.0001,7.37927]
[1777009629504,39.77,77766.19,34.5,0.0984,0.0001,7.37861]
[1777009630048,39.77,77766.19,34.5,0.0984,0.0001,7.37861]
[1777009630050,39.77,77771.45,34.5,0.09893,0.0001,7.40848]
[1777009631625,39.77,77778.89,34.5,0.0997,0.0001,7.45088]
[1777009636889,39.77,77779.04,34.5,0.09971,0.0001,7.4517]
[1777009641924,39.77,77779.11,34.5,0.09972,0.0001,7.45204]
[1777009644944,39.77,77787.31,34.5,0.10057,0.0001,7.49915]
[1777009649980,39.77,77789.14,34.5,0.10075,0.0001,7.50924]
[1777009655015,39.77,77790.71,34.5,0.10083,0.0001,7.51144]
[1777009660055,39.76,77791.98,34.5,0.10095,0.0001,7.51821]
[1777009666096,39.76,77796.37,34.5,0.1014,0.0001,7.54281]
[1777009671132,39.76,77798.95,34.5,0.10166,0.0001,7.55699]
[1777009676167,39.76,77792.48,34.5,0.10098,0.0001,7.51972]
[1777009677524,39.76,77786.55,34.5,0.10037,0.0001,7.48588]
[1777009679204,39.76,77785.8,34.5,0.1003,0.0001,7.4818]
[1777009685275,39.76,77785.46,34.5,0.10028,0.0001,7.48072]
[1777009687724,39.76,77784.21,34.5,0.10014,0.0001,7.47338]
[1777009688254,39.76,77784.21,34.5,0.10014,0.0001,7.47338]
[1777009696309,39.76,77792.23,34.5,0.10097,0.0001,7.519]
[1777009700928,39.76,77790.02,34.5,0.10073,0.0001,7.50594]
[1777009702953,39.76,77791.06,34.5,0.10084,0.0001,7.51195]
[1777009708744,39.76,77799.45,34.5,0.10173,0.00011,7.56125]
[1777009712052,39.77,77799.37,34.5,0.10166,0.00011,7.55483]
[1777009712772,39.77,77800.47,34.5,0.10178,0.00011,7.56132]
[1777009718465,39.76,77801.92,34.5,0.10191,0.00011,7.56883]
[1777009723500,39.76,77804.89,34.5,0.10222,0.00011,7.58541]
[1777009724475,39.76,77804.89,34.5,0.10222,0.00011,7.58541]
[1777009727504,39.76,77803.29,34.5,0.10205,0.00011,7.57648]
[1777009732548,39.76,77803.77,34.5,0.10211,0.00011,7.57955]
[1777009737598,39.76,77802.96,34.5,0.102,0.00011,7.5738]
[1777009742771,39.76,77805.45,34.5,0.10225,0.00011,7.5875]
[1777009748675,39.75,77804.46,34.5,0.10213,0.00011,7.58054]
[1777009753709,39.75,77803.46,34.5,0.10201,0.00011,7.57386]
[1777009758745,39.75,77799.92,34.5,0.10162,0.00011,7.55258]
[1777009763780,39.75,77800.03,34.5,0.10162,0.00011,7.55257]
[1777009766339,39.75,77808.74,34.5,0.10253,0.00011,7.60281]
[1777009768272,39.75,77812.15,34.5,0.10289,0.00011,7.62258]
[1777009768446,39.75,77811.85,34.5,0.10286,0.00011,7.62098]
[1777009770238,39.75,77813.81,34.5,0.10307,0.00011,7.63236]
[1777009776927,39.75,77812.86,34.5,0.1029,0.00011,7.6208]
[1777009782912,39.74,77811.65,34.5,0.10275,0.00011,7.61241]
[1777009788273,39.74,77811.22,34.5,0.1027,0.00011,7.60944]
[1777009793990,39.73,77812.66,34.5,0.10281,0.00011,7.61552]
[1777009799033,39.73,77811.63,34.5,0.10267,0.00011,7.60826]
[1777009804094,39.73,77811.08,34.5,0.10259,0.00011,7.60401]
[1777009810115,39.72,77815.61,34.5,0.10305,0.00011,7.62893]
[1777009815273,39.72,77814.63,34.5,0.10295,0.00011,7.62323]
[1777009821192,39.72,77824.89,34.5,0.10404,0.00011,7.68276]
[1777009826229,39.72,77833.41,34.5,0.10494,0.00011,7.73199]
[1777009827252,39.72,77833.41,34.5,0.10494,0.00011,7.73199]
[1777009827394,39.72,77833.41,34.6,0.10494,0.00011,7.73199]
[1777009827412,39.72,77833.41,34.6,0.10494,0.00011,7.73199]
[1777009827440,39.72,77833.41,34.6,0.10494,0.00011,7.73199]
[1777009827413,39.72,77840.39,34.6,0.10569,0.00011,7.77252]
[1777009828243,39.72,77850.99,34.6,0.10684,0.00011,7.8346]
[1777009828979,39.72,77850.99,34.6,0.10684,0.00011,7.8346]
[1777009829078,39.72,77850.99,34.6,0.10684,0.00011,7.8346]
[1777009829250,39.72,77854.47,34.6,0.10722,0.00011,7.85484]
[1777009830885,39.72,77854.67,34.6,0.10724,0.00011,7.85607]
[1777009831018,39.72,77854.67,34.6,0.10724,0.00011,7.85607]
[1777009831184,39.72,77854.67,34.6,0.10724,0.00011,7.85607]
[1777009831264,39.72,77852.66,34.6,0.10695,0.00011,7.83787]
[1777009833278,39.72,77844.52,34.6,0.10605,0.00011,7.78958]
[1777009837078,39.71,77846.76,34.6,0.10628,0.00011,7.80202]
[1777009837305,39.71,77851.18,34.6,0.10676,0.00011,7.8277]
[1777009838221,39.71,77851.18,34.6,0.10676,0.00011,7.8277]
[1777009839324,39.71,77852.55,34.6,0.10691,0.00011,7.83591]
[1777009839413,39.71,77853.67,34.6,0.10703,0.00011,7.84253]
[1777009839679,39.71,77853.67,34.6,0.10703,0.00011,7.84253]
[1777009839680,39.71,77853.67,34.6,0.10703,0.00011,7.84253]
[1777009839719,39.71,77853.67,34.6,0.10703,0.00011,7.84253]
[1777009840519,39.71,77856.52,34.6,0.10734,0.00011,7.85927]
[1777009841152,39.71,77856.52,34.6,0.10734,0.00011,7.85927]
[1777009841334,39.71,77860.78,34.6,0.1078,0.00011,7.88401]
[1777009842850,39.71,77861.21,34.6,0.10785,0.00011,7.88621]
[1777009844790,39.71,77860.93,34.6,0.10781,0.00011,7.88453]
[1777009845704,39.71,77861.03,34.6,0.10782,0.00011,7.88512]
[1777009851030,39.71,77862.43,34.6,0.10798,0.00011,7.8932]
[1777009852662,39.71,77862.98,34.6,0.10803,0.00011,7.89638]
[1777009855034,39.71,77865.87,34.6,0.10835,0.00011,7.9133]
[1777009855035,39.71,77865.87,34.6,0.10835,0.00011,7.9133]
[1777009855451,39.71,77865.87,34.6,0.10835,0.00011,7.9133]
[1777009855544,39.71,77866.02,34.6,0.10837,0.00011,7.91413]
[1777009855752,39.71,77866.02,34.6,0.10837,0.00011,7.91413]
[1777009856046,39.71,77866.02,34.6,0.10837,0.00011,7.91413]
[1777009856209,39.71,77866.02,34.6,0.10837,0.00011,7.91413]
[1777009856445,39.71,77878.88,34.6,0.10979,0.00011,7.98989]
[1777009858078,39.71,77878.9,34.6,0.10979,0.00011,7.98981]
[1777009858080,39.71,77878.9,34.6,0.10979,0.00011,7.98981]
[1777009858455,39.71,77877.57,34.6,0.10964,0.00011,7.98179]
[1777009858884,39.71,77877.57,34.6,0.10964,0.00011,7.98179]
[1777009858915,39.71,77877.57,34.6,0.10964,0.00011,7.98179]
[1777009859462,39.71,77875.97,34.6,0.10946,0.00011,7.97248]
[1777009860921,39.71,77874.49,34.6,0.1093,0.00011,7.96391]
[1777009861476,39.71,77872.76,34.6,0.10911,0.00011,7.95358]
[1777009866511,39.71,77870.27,34.6,0.10882,0.00011,7.93843]
[1777009868159,39.71,77870.66,34.6,0.10886,0.00011,7.94065]
[1777009868525,39.71,77865.77,34.6,0.10832,0.00011,7.91143]
[1777009869117,39.71,77865.77,34.6,0.10832,0.00011,7.91143]
[1777009869532,39.71,77858.39,34.6,0.1075,0.00011,7.86766]
[1777009870970,39.71,77857.07,34.6,0.10735,0.00011,7.8596]
[1777009871476,39.71,77857.07,34.6,0.10735,0.00011,7.8596]
[1777009871787,39.7,77855.9,34.6,0.10722,0.00011,7.85244]
[1777009873502,39.7,77854.35,34.6,0.10704,0.00011,7.84307]
[1777009873775,39.7,77854.35,34.6,0.10704,0.00011,7.84307]
[1777009873783,39.7,77854.35,34.6,0.10704,0.00011,7.84307]
[1777009873850,39.7,77854.35,34.6,0.10704,0.00011,7.84307]
[1777009875411,39.7,77853.51,34.6,0.10694,0.00011,7.83787]
[1777009876213,39.7,77850.61,34.6,0.10662,0.00011,7.82037]
[1777009876913,39.7,77849.91,34.6,0.10654,0.00011,7.81627]
[1777009878678,39.7,77846.18,34.6,0.10613,0.00011,7.79397]
[1777009882401,39.7,77845.82,34.6,0.10608,0.00011,7.79125]
[1777009883182,39.7,77844.28,34.6,0.1059,0.00011,7.78186]
[1777009889439,39.69,77838.47,34.6,0.10526,0.00011,7.74707]
[1777009889781,39.69,77838.33,34.6,0.10524,0.00011,7.74601]
[1777009893642,39.69,77837.61,34.6,0.10509,0.00011,7.73518]
[1777009894377,39.69,77837.61,34.6,0.10509,0.00011,7.73518]
[1777009900111,39.69,77835.09,34.6,0.1048,0.00011,7.71985]
[1777009901026,39.69,77835.1,34.6,0.1048,0.00011,7.71984]
[1777009901569,39.69,77835.1,34.6,0.1048,0.00011,7.71984]
[1777009906793,39.69,77835.22,34.6,0.10481,0.00011,7.72014]
[1777009912621,39.69,77834.56,34.6,0.10473,0.00011,7.71597]
[1777009914063,39.69,77835.96,34.6,0.10488,0.00011,7.72409]
[1777009919884,39.69,77835.09,34.6,0.10478,0.00011,7.71853]
[1777009921602,39.69,77835.09,34.6,0.10478,0.00011,7.71853]
[1777009922898,39.69,77837.74,34.6,0.10506,0.00011,7.73387]
[1777009923188,39.69,77837.74,34.6,0.10506,0.00011,7.73387]
[1777009923674,39.69,77843.05,34.6,0.10563,0.00011,7.76483]
[1777009927152,39.68,77852.19,34.6,0.10662,0.00011,7.81785]
[1777009928348,39.68,77852.41,34.6,0.10663,0.00011,7.81892]
[1777009928583,39.68,77852.41,34.6,0.10663,0.00011,7.81892]
[1777009928612,39.68,77853.11,34.6,0.1067,0.00011,7.82258]
[1777009929337,39.68,77853.11,34.6,0.1067,0.00011,7.82258]
[1777009931001,39.68,77865.51,34.6,0.10806,0.00011,7.89551]
[1777009931153,39.68,77865.51,34.6,0.10806,0.00011,7.89551]
[1777009931340,39.68,77865.51,34.6,0.10806,0.00011,7.89551]
[1777009931482,39.68,77865.51,34.6,0.10806,0.00011,7.89551]
[1777009931583,39.68,77866.39,34.6,0.10816,0.00011,7.90067]
[1777009932223,39.68,77876.21,34.6,0.10924,0.00011,7.95858]
[1777009937764,39.68,77880.06,34.6,0.10969,0.00011,7.98223]
[1777009940588,39.69,77879.06,34.6,0.10958,0.00011,7.97666]
[1777009940768,39.69,77878.6,34.6,0.10953,0.00011,7.97412]
[1777009940901,39.69,77878.6,34.6,0.10953,0.00011,7.97412]
[1777009946068,39.69,77879.47,34.6,0.10965,0.00011,7.98031]
[1777009951102,39.69,77877.01,34.6,0.10932,0.00011,7.96023]
[1777009956137,39.7,77877.39,34.6,0.10938,0.00011,7.96346]
[1777009957504,39.7,77877.39,34.6,0.10938,0.00011,7.96346]
[1777009963186,39.7,77875.34,34.6,0.10918,0.00011,7.95269]
[1777009967369,39.7,77874.1,34.6,0.10906,0.00011,7.94609]
[1777009973257,39.71,77869.57,34.6,0.10859,0.00011,7.92092]
[1777009978292,39.71,77865.75,34.6,0.10819,0.00011,7.89974]
[1777009981412,39.71,77864.4,34.6,0.10805,0.00011,7.89237]
[1777009981416,39.71,77858.64,34.6,0.10743,0.00011,7.85881]
[1777009981689,39.71,77858.64,34.6,0.10743,0.00011,7.85881]
[1777009984699,39.72,77853.9,34.6,0.10692,0.00011,7.83145]
[1777009984781,39.72,77853.9,34.6,0.10692,0.00011,7.83145]
[1777009985341,39.72,77852.02,34.6,0.10671,0.00011,7.82051]
[1777009986894,39.72,77851.86,34.6,0.10669,0.00011,7.81934]
[1777009987703,39.72,77851.97,34.6,0.1067,0.00011,7.81977]
[1777009988344,39.72,77851.97,34.6,0.1067,0.00011,7.81977]
[1777009988361,39.71,77851.66,34.6,0.10666,0.00011,7.81773]
[1777009990950,39.71,77851.55,34.6,0.10665,0.00011,7.81708]
[1777009991849,39.71,77851.45,34.6,0.10664,0.00011,7.81649]
[1777009997049,39.72,77854.78,34.6,0.10703,0.00011,7.83749]
[1777010002860,39.72,77856.7,34.6,0.10727,0.00011,7.85028]
[1777010008457,39.73,77854.26,34.6,0.10704,0.00011,7.83799]
[1777010013537,39.74,77854.91,34.6,0.10707,0.00011,7.83717]
[1777010018572,39.74,77860.17,34.6,0.10767,0.00011,7.86945]
[1777010023615,39.74,77861.64,34.6,0.10785,0.00011,7.87905]
[1777010027126,39.75,77869.28,34.6,0.10871,0.00011,7.92485]
[1777010030241,39.75,77871.1,34.6,0.10892,0.00011,7.93605]
[1777010030928,39.75,77870.09,34.6,0.10881,0.00011,7.93025]
[1777010031760,39.75,77869.8,34.6,0.10878,0.00011,7.92871]
[1777010037705,39.75,77870.49,34.6,0.10888,0.00011,7.93377]
[1777010042740,39.76,77869.31,34.6,0.10876,0.00011,7.92764]
[1777010048339,39.76,77868.67,34.6,0.1087,0.00011,7.92455]
[1777010054553,39.76,77868.85,34.6,0.10874,0.00011,7.92662]
[1777010060757,39.76,77869.83,34.6,0.10887,0.00011,7.93339]
[1777010066969,39.77,77869.66,34.6,0.10887,0.00011,7.93355]
[1777010072173,39.77,77869.6,34.6,0.10881,0.00011,7.92757]
[1777010077177,39.77,77863.43,34.6,0.10815,0.00011,7.89228]
[1777010082994,39.78,77863.8,34.6,0.10821,0.00011,7.89579]
[1777010084590,39.78,77863.3,34.6,0.10816,0.00011,7.89307]
[1777010085598,39.78,77858.17,34.6,0.10761,0.00011,7.86343]
[1777010085622,39.78,77856.04,34.6,0.10738,0.00011,7.85097]
[1777010091795,39.78,77853.63,34.6,0.10709,0.00011,7.83572]
[1777010093310,39.78,77847.44,34.6,0.10641,0.00011,7.79896]
[1777010095699,39.77,77846.0,34.6,0.10624,0.00011,7.79011]
[1777010095871,39.77,77844.72,34.6,0.1061,0.00011,7.78222]
[1777010095882,39.77,77844.72,34.6,0.1061,0.00011,7.78222]
[1777010096026,39.77,77844.72,34.6,0.1061,0.00011,7.78222]
[1777010096035,39.77,77844.72,34.6,0.1061,0.00011,7.78222]
[1777010096724,39.77,77844.72,34.6,0.1061,0.00011,7.78222]
[1777010096286,39.77,77830.1,34.6,0.10452,0.00011,7.69691]
[1777010097749,39.77,77814.4,34.6,0.10285,0.00011,7.60568]
[1777010098621,39.77,77814.4,34.6,0.10285,0.00011,7.60568]
[1777010098625,39.77,77814.4,34.6,0.10285,0.00011,7.60568]
[1777010098742,39.77,77814.4,34.6,0.10285,0.00011,7.60568]
[1777010099335,39.77,77812.45,34.6,0.10264,0.00011,7.59445]
[1777010100604,39.77,77811.7,34.6,0.10256,0.00011,7.59011]
[1777010102034,39.77,77805.71,34.6,0.10193,0.00011,7.55561]
[1777010102152,39.77,77805.71,34.6,0.10193,0.00011,7.55561]
[1777010102875,39.77,77810.18,34.6,0.10241,0.00011,7.5816]
[1777010102880,39.77,77810.18,34.6,0.10241,0.00011,7.5816]
[1777010104334,39.77,77809.97,34.6,0.10238,0.00011,7.58048]
[1777010110408,39.78,77809.86,34.6,0.10238,0.00011,7.58038]
[1777010116622,39.78,77810.89,34.6,0.1025,0.00011,7.58675]
[1777010122123,39.78,77812.99,34.6,0.10273,0.00011,7.59922]
[1777010125880,39.78,77817.35,34.6,0.10319,0.00011,7.62458]
[1777010127584,39.78,77818.76,34.6,0.10334,0.00011,7.63276]
[1777010128691,39.78,77818.65,34.6,0.10333,0.00011,7.6321]
[1777010128808,39.78,77818.65,34.6,0.10333,0.00011,7.6321]
[1777010134393,39.78,77820.31,34.6,0.10343,0.00011,7.63518]
[1777010139430,39.78,77820.57,34.6,0.10345,0.00011,7.63652]
[1777010144464,39.78,77822.22,34.6,0.10363,0.00011,7.64591]
[1777010147208,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147252,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147407,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147467,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147746,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147860,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147909,39.78,77823.08,34.6,0.10372,0.00011,7.6508]
[1777010147781,39.78,77853.23,34.6,0.10697,0.00011,7.82667]
[1777010148229,39.78,77853.23,34.6,0.10697,0.00011,7.82667]
[1777010148709,39.78,77853.23,34.6,0.10697,0.00011,7.82667]
[1777010148898,39.78,77853.23,34.6,0.10697,0.00011,7.82667]
[1777010148783,39.78,77903.16,34.6,0.11251,0.00011,8.12104]
[1777010148981,39.78,77903.16,34.6,0.11251,0.00011,8.12104]
[1777010149188,39.78,77903.16,34.6,0.11251,0.00011,8.12104]
[1777010149231,39.78,77903.16,34.6,0.11251,0.00011,8.12104]
[1777010149394,39.78,77903.16,34.6,0.11251,0.00011,8.12104]
[1777010149438,39.78,77903.16,34.6,0.11251,0.00011,8.12104]
[1777010149697,39.77,77908.25,34.6,0.11308,0.00011,8.15082]
[1777010153742,39.77,77899.94,34.6,0.11213,0.00011,8.10099]
[1777010157624,39.77,77894.74,34.6,0.11154,0.00011,8.07002]
[1777010157859,39.77,77894.31,34.6,0.11149,0.00011,8.06712]
[1777010159880,39.77,77894.38,34.6,0.11149,0.00011,8.0672]
[1777010160366,39.77,77894.38,34.6,0.11149,0.00011,8.0672]
[1777010160655,39.77,77894.38,34.6,0.11149,0.00011,8.0672]
[1777010163438,39.77,77893.82,34.6,0.11141,0.00011,8.06321]
[1777010163604,39.77,77899.28,34.6,0.11202,0.00011,8.09524]
[1777010164843,39.77,77899.28,34.6,0.11202,0.00011,8.09524]
[1777010164852,39.77,77899.28,34.6,0.11202,0.00011,8.09524]
[1777010166282,39.77,77904.73,34.6,0.11264,0.00011,8.12745]
[1777010167490,39.77,77904.75,34.6,0.11264,0.00011,8.12748]
[1777010167503,39.77,77904.75,34.6,0.11264,0.00011,8.12748]
[1777010167576,39.77,77904.75,34.6,0.11264,0.00011,8.12748]
[1777010167737,39.77,77904.75,34.6,0.11264,0.00011,8.12748]
[1777010167974,39.77,77922.83,34.6,0.11469,0.00011,8.23495]
[1777010168055,39.77,77922.83,34.6,0.11469,0.00011,8.23495]
[1777010168185,39.77,77922.83,34.6,0.11469,0.00011,8.23495]
[1777010168485,39.77,77922.83,34.6,0.11469,0.00011,8.23495]
[1777010168625,39.77,77922.83,34.6,0.11469,0.00011,8.23495]
[1777010168799,39.76,77966.87,34.6,0.11981,0.00012,8.49836]
[1777010169308,39.76,77966.87,34.6,0.11981,0.00012,8.49836]
[1777010169372,39.76,77966.87,34.6,0.11981,0.00012,8.49836]
[1777010169407,39.76,77966.87,34.6,0.11981,0.00012,8.49836]
[1777010169687,39.76,77966.87,34.6,0.11981,0.00012,8.49836]
[1777010169749,39.76,77982.11,34.6,0.12161,0.00012,8.58988]
[1777010170554,39.76,77982.11,34.6,0.12161,0.00012,8.58988]
[1777010170587,39.76,77982.11,34.6,0.12161,0.00012,8.58988]
[1777010170787,39.76,77982.11,34.6,0.12161,0.00012,8.58988]
[1777010171497,39.75,77982.7,34.6,0.12159,0.00012,8.58889]
[1777010171502,39.75,77982.7,34.6,0.12159,0.00012,8.58889]
[1777010172343,39.75,77979.71,34.6,0.12123,0.00012,8.57038]
[1777010172924,39.74,77978.6,34.6,0.12109,0.00012,8.56326]
[1777010175351,39.74,77973.03,34.6,0.12041,0.00012,8.52883]
[1777010175939,39.74,77973.03,34.6,0.12041,0.00012,8.52883]
[1777010176109,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176118,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176280,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176407,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176523,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176639,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176792,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176833,39.74,77970.23,34.6,0.12007,0.00012,8.51159]
[1777010176843,39.74,78020.89,34.6,0.12616,0.00012,8.81792]
[1777010177075,39.74,78020.89,34.6,0.12616,0.00012,8.81792]
[1777010177143,39.74,78020.89,34.6,0.12616,0.00012,8.81792]
[1777010177715,39.74,78017.81,34.6,0.12577,0.00012,8.79851]
[1777010177964,39.74,78017.81,34.6,0.12577,0.00012,8.79851]
[1777010179329,39.74,78015.97,34.6,0.12554,0.00012,8.78688]
[1777010179729,39.73,78023.78,34.6,0.12649,0.00012,8.83393]
[1777010180234,39.73,78023.78,34.6,0.12649,0.00012,8.83393]
[1777010180408,39.73,78023.78,34.6,0.12649,0.00012,8.83393]
[1777010181244,39.73,78023.39,34.6,0.12643,0.00012,8.83138]
[1777010182448,39.73,78017.07,34.6,0.12565,0.00012,8.7927]
[1777010183062,39.73,78015.52,34.6,0.12546,0.00012,8.78304]
[1777010183086,39.73,78015.52,34.6,0.12546,0.00012,8.78304]
[1777010183757,39.73,78014.8,34.6,0.12537,0.00012,8.77847]
[1777010188482,39.73,78015.19,34.6,0.12538,0.00012,8.77909]
[1777010188793,39.72,78004.22,34.6,0.12404,0.00012,8.71205]
[1777010189572,39.72,78004.22,34.6,0.12404,0.00012,8.71205]
[1777010189588,39.72,78004.22,34.6,0.12404,0.00012,8.71205]
[1777010190446,39.72,78001.46,34.6,0.12369,0.00012,8.69487]
[1777010191614,39.72,78000.43,34.6,0.12356,0.00012,8.68829]
[1777010192490,39.72,78000.18,34.6,0.12345,0.00012,8.67988]
[1777010192733,39.72,78000.18,34.6,0.12345,0.00012,8.67988]
[1777010192823,39.72,77996.43,34.6,0.12299,0.00012,8.65685]
[1777010196853,39.72,77988.51,34.6,0.12204,0.00012,8.60899]
[1777010198596,39.72,77989.12,34.6,0.12211,0.00012,8.61273]
[1777010198867,39.72,77981.45,34.6,0.1212,0.00012,8.56645]
[1777010199308,39.72,77981.45,34.6,0.1212,0.00012,8.56645]
[1777010199370,39.72,77981.45,34.6,0.1212,0.00012,8.56645]
[1777010199874,39.72,77974.67,34.6,0.12039,0.00012,8.52559]
[1777010199942,39.72,77974.67,34.6,0.12039,0.00012,8.52559]
[1777010200094,39.72,77974.67,34.6,0.12039,0.00012,8.52559]
[1777010200293,39.72,77974.67,34.6,0.12039,0.00012,8.52559]
[1777010200722,39.72,77974.67,34.6,0.12039,0.00012,8.52559]
[1777010200881,39.72,77984.13,34.6,0.12152,0.00012,8.58253]
[1777010201531,39.72,77984.13,34.6,0.12152,0.00012,8.58253]
[1777010201888,39.72,77985.7,34.6,0.1217,0.00012,8.59192]
[1777010206923,39.72,77988.0,34.6,0.12199,0.00012,8.6062]
[1777010208938,39.72,77995.2,34.6,0.12285,0.00012,8.64988]
[1777010209772,39.72,77995.2,34.6,0.12285,0.00012,8.64988]
[1777010209841,39.72,77995.2,34.6,0.12285,0.00012,8.64988]
[1777010210723,39.72,78000.43,34.6,0.12348,0.00012,8.68158]
[1777010214877,39.72,78020.29,34.6,0.12589,0.00012,8.80183]
[1777010215667,39.72,78020.29,34.6,0.12589,0.00012,8.80183]
[1777010215697,39.72,78020.29,34.6,0.12589,0.00012,8.80183]
[1777010215707,39.72,78020.29,34.6,0.12589,0.00012,8.80183]
[1777010215833,39.72,78020.29,34.6,0.12589,0.00012,8.80183]
[1777010215853,39.72,78023.1,34.6,0.12623,0.00012,8.8187]
[1777010216704,39.72,78023.1,34.6,0.12623,0.00012,8.8187]
[1777010216764,39.72,78031.01,34.6,0.1272,0.00012,8.86687]
[1777010218825,39.72,78037.55,34.6,0.12801,0.00012,8.90668]
[1777010220655,39.72,78032.13,34.6,0.12732,0.00012,8.87247]
[1777010220718,39.72,78032.13,34.6,0.12732,0.00012,8.87247]
[1777010220753,39.72,78029.24,34.6,0.12696,0.00012,8.85481]
[1777010221332,39.71,78018.64,34.6,0.12565,0.00012,8.79002]
[1777010224757,39.71,78018.04,34.6,0.12557,0.00012,8.786]
[1777010226062,39.71,78003.7,34.6,0.12382,0.00012,8.69845]
[1777010227780,39.71,78003.7,34.6,0.12382,0.00012,8.69845]
[1777010230290,39.71,78004.64,34.6,0.12393,0.00012,8.70403]
[1777010231248,39.71,78004.33,34.6,0.12389,0.00012,8.7021]
[1777010234172,39.71,78002.58,34.6,0.12368,0.00012,8.69136]
[1777010235013,39.71,78003.39,34.6,0.12377,0.00012,8.69624]
[1777010237693,39.71,78002.46,34.6,0.12366,0.00012,8.69053]
[1777010237757,39.71,77995.18,34.6,0.12278,0.00012,8.6464]
[1777010239875,39.71,77993.19,34.6,0.12254,0.00012,8.63439]
[1777010241558,39.71,77997.45,34.6,0.12306,0.00012,8.6603]
[1777010242725,39.71,78005.81,34.6,0.12407,0.00012,8.71104]
[1777010243205,39.71,78005.81,34.6,0.12407,0.00012,8.71104]
[1777010246887,39.71,78009.32,34.6,0.12448,0.00012,8.73144]
[1777010252244,39.71,78008.52,34.6,0.1243,0.00012,8.71971]
[1777010257280,39.71,78006.04,34.6,0.12399,0.00012,8.70443]
[1777010260643,39.71,78004.52,34.6,0.12381,0.00012,8.69518]
[1777010261731,39.71,78004.32,34.6,0.12378,0.00012,8.69395]
[1777010262706,39.71,78004.32,34.6,0.12378,0.00012,8.69394]
[1777010262807,39.71,78004.32,34.6,0.12378,0.00012,8.69394]
[1777010263332,39.71,77992.46,34.6,0.12235,0.00012,8.6221]
[1777010265049,39.71,77993.87,34.6,0.12252,0.00012,8.63073]
[1777010265756,39.71,77993.87,34.6,0.12252,0.00012,8.63073]
[1777010267752,39.71,77993.18,34.6,0.12244,0.00012,8.62672]
[1777010273130,39.71,77987.56,34.6,0.12178,0.00012,8.5933]
[1777010273952,39.71,77987.56,34.6,0.12178,0.00012,8.5933]
[1777010276449,39.71,77984.86,34.6,0.12147,0.00012,8.57742]
[1777010277951,39.71,77984.13,34.6,0.12138,0.00012,8.57317]
[1777010278196,39.71,77981.27,34.6,0.12105,0.00012,8.55607]
[1777010278240,39.71,77981.27,34.6,0.12105,0.00012,8.55607]
[1777010280863,39.71,77974.19,34.6,0.12021,0.00012,8.51378]
[1777010283291,39.71,77981.39,34.6,0.12108,0.00012,8.55795]
[1777010283472,39.72,77991.24,34.6,0.12227,0.00012,8.61767]
[1777010284039,39.72,77991.24,34.6,0.12227,0.00012,8.61767]
[1777010284855,39.72,77991.24,34.6,0.12227,0.00012,8.61767]
[1777010286616,39.72,77997.95,34.6,0.12308,0.00012,8.65844]
[1777010292535,39.72,77999.21,34.6,0.12323,0.00012,8.66633]
[1777010297570,39.72,77999.71,34.6,0.1233,0.00012,8.66958]
[1777010302605,39.72,78004.65,34.6,0.1239,0.00012,8.6996]
[1777010307639,39.72,78001.93,34.6,0.12357,0.00012,8.68315]
[1777010312797,39.72,77999.96,34.6,0.12326,0.00012,8.66476]
[1777010318491,39.72,77998.83,34.6,0.12313,0.00012,8.65826]
[1777010321328,39.72,77998.97,34.6,0.12315,0.00012,8.6593]
[1777010322001,39.72,77998.97,34.6,0.12315,0.00012,8.6593]
[1777010327169,39.72,77996.78,34.6,0.12289,0.00012,8.64651]
[1777010332816,39.72,77988.02,34.6,0.12185,0.00012,8.59407]
[1777010335401,39.72,77993.7,34.6,0.12254,0.00012,8.62874]
[1777010340872,39.73,77992.3,34.6,0.12239,0.00012,8.62101]
[1777010341220,39.73,77992.3,34.6,0.12239,0.00012,8.62101]
[1777010341923,39.73,77992.3,34.6,0.12239,0.00012,8.62101]
[1777010345035,39.73,77989.57,34.6,0.12207,0.00012,8.60494]
[1777010357991,39.74,77985.57,34.6,0.12164,0.00012,8.58325]
[1777010363026,39.74,77987.82,34.6,0.12193,0.00012,8.59785]
[1777010363134,39.74,77987.82,34.6,0.12193,0.00012,8.59785]
[1777010364938,39.74,77989.04,34.6,0.12208,0.00012,8.60541]
[1777010366641,39.75,77989.12,34.6,0.12216,0.00012,8.60929]
[1777010367411,39.75,77989.1,34.6,0.12216,0.00012,8.60933]
[1777010369722,39.75,77989.1,34.6,0.12216,0.00012,8.60949]
[1777010371083,39.75,77978.16,34.6,0.12079,0.00012,8.53737]
[1777010372202,39.76,77977.11,34.6,0.12067,0.00012,8.53124]
[1777010378279,39.76,77975.26,34.6,0.12047,0.00012,8.52146]
[1777010384176,39.77,77973.95,34.6,0.12036,0.00012,8.51586]
[1777010389211,39.77,77973.77,34.6,0.12037,0.00012,8.51624]
[1777010392028,39.77,77973.22,34.6,0.12031,0.00012,8.51321]
[1777010392680,39.77,77973.28,34.6,0.12033,0.00012,8.51387]
[1777010398809,39.78,77974.21,34.6,0.12047,0.00012,8.52128]
[1777010401743,39.78,77987.24,34.6,0.12205,0.00012,8.60086]
[1777010405899,39.79,77995.42,34.6,0.12304,0.00012,8.65079]
[1777010406735,39.79,77995.42,34.6,0.12304,0.00012,8.65079]
[1777010407964,39.79,77997.75,34.6,0.12332,0.00012,8.66497]
[1777010409514,39.79,78004.88,34.6,0.12419,0.00012,8.70824]
[1777010414102,39.79,78004.37,34.6,0.12412,0.00012,8.70514]
[1777010414112,39.79,78000.92,34.6,0.12371,0.00012,8.68425]
[1777010415350,39.79,77998.9,34.6,0.12346,0.00012,8.67206]
[1777010418575,39.78,77990.59,34.6,0.12245,0.00012,8.62124]
[1777010424229,39.78,77984.37,34.6,0.12169,0.00012,8.58284]
[1777010430499,39.78,77987.69,34.6,0.12207,0.00012,8.60209]
[1777010431600,39.78,77987.69,34.6,0.12207,0.00012,8.60209]
[1777010431671,39.78,77987.69,34.6,0.12207,0.00012,8.60209]
[1777010432446,39.78,77992.13,34.6,0.12252,0.00012,8.62219]
[1777010433412,39.78,77992.22,34.6,0.12253,0.00012,8.62255]
[1777010435946,39.78,77991.18,34.6,0.1224,0.00012,8.61592]
[1777010436812,39.78,77991.23,34.6,0.1224,0.00012,8.61606]
[1777010436847,39.78,77983.95,34.6,0.12153,0.00012,8.57194]
[1777010442583,39.77,77982.94,34.6,0.12139,0.00012,8.56521]
[1777010447618,39.77,77972.11,34.6,0.1201,0.00012,8.49963]
[1777010449898,39.77,77974.99,34.6,0.12044,0.00012,8.51697]
[1777010450569,39.77,77975.15,34.6,0.12046,0.00012,8.5179]
[1777010451377,39.77,77977.79,34.6,0.12077,0.00012,8.53378]
[1777010456683,39.77,77984.79,34.6,0.12159,0.00012,8.57541]
[1777010459035,39.77,77980.88,34.6,0.12112,0.00012,8.5517]
[1777010460080,39.77,77975.54,34.6,0.12049,0.00012,8.51943]
[1777010461913,39.77,77976.67,34.6,0.12062,0.00012,8.52615]
[1777010463592,39.77,77970.49,34.6,0.11988,0.00012,8.48887]
[1777010465376,39.77,77968.31,34.6,0.11963,0.00012,8.47577]
[1777010465840,39.77,77968.31,34.6,0.11963,0.00012,8.47577]
[1777010465873,39.77,77968.31,34.6,0.11963,0.00012,8.47577]
[1777010467682,39.77,77961.52,34.6,0.11883,0.00012,8.43501]
[1777010471655,39.77,77961.68,34.6,0.11885,0.00012,8.43632]
[1777010475607,39.77,77961.15,34.6,0.1188,0.00012,8.43347]
[1777010480852,39.77,77960.66,34.6,0.11875,0.00012,8.43104]
[1777010481236,39.77,77960.66,34.6,0.11875,0.00012,8.43104]
[1777010482294,39.77,77955.64,34.6,0.11816,0.00012,8.401]
[1777010484857,39.77,77953.17,34.6,0.11788,0.00012,8.38648]
[1777010486616,39.78,77953.78,34.6,0.11796,0.00012,8.39046]
[1777010488280,39.78,77954.0,34.6,0.11799,0.00012,8.39209]
[1777010490285,39.78,77953.93,34.6,0.11799,0.00012,8.39197]
[1777010491780,39.78,77953.45,34.6,0.11793,0.00012,8.38924]
[1777010491809,39.78,77953.45,34.6,0.11793,0.00012,8.38924]
[1777010492885,39.78,77951.38,34.6,0.11762,0.00012,8.37045]
[1777010492935,39.78,77948.44,34.6,0.11728,0.00012,8.35301]
[1777010497936,39.78,77945.65,34.6,0.11695,0.00012,8.33611]
[1777010497971,39.78,77945.16,34.6,0.11689,0.00012,8.33314]
[1777010502998,39.77,77941.95,34.6,0.11649,0.00012,8.31264]
[1777010504411,39.77,77939.56,34.6,0.1162,0.00012,8.29775]
[1777010506690,39.77,77939.38,34.6,0.11617,0.00012,8.29612]
[1777010506705,39.77,77939.38,34.6,0.11617,0.00012,8.29612]
[1777010507035,39.77,77941.47,34.6,0.11641,0.00012,8.30834]
[1777010510056,39.77,77949.31,34.6,0.11732,0.00012,8.35519]
[1777010515091,39.77,77948.34,34.6,0.1172,0.00012,8.34916]
[1777010520126,39.77,77948.29,34.6,0.11719,0.00012,8.34869]
[1777010525161,39.77,77948.81,34.6,0.11725,0.00012,8.35171]
[1777010530196,39.77,77948.22,34.6,0.11718,0.00012,8.34804]
[1777010535231,39.77,77948.67,34.6,0.11723,0.00012,8.35063]
[1777010540266,39.77,77948.63,34.6,0.11722,0.00012,8.35025]
[1777010545301,39.77,77949.43,34.6,0.11731,0.00012,8.35484]
[1777010550151,39.77,77949.54,34.6,0.11732,0.00012,8.35542]
[1777010550187,39.77,77949.54,34.6,0.11732,0.00012,8.35542]
[1777010550265,39.77,77949.44,34.6,0.11731,0.00012,8.35475]
[1777010550336,39.77,77942.03,34.6,0.11645,0.00012,8.31039]
[1777010551306,39.77,77942.03,34.6,0.11645,0.00012,8.31039]
[1777010551342,39.76,77945.88,34.6,0.11681,0.00012,8.32658]
[1777010556378,39.76,77948.1,34.6,0.11707,0.00012,8.3398]
[1777010561413,39.76,77949.67,34.6,0.11725,0.00012,8.3491]
[1777010566889,39.76,77946.63,34.6,0.1169,0.00012,8.33079]
[1777010566979,39.76,77946.25,34.6,0.11685,0.00012,8.32851]
[1777010569065,39.76,77943.06,34.6,0.11647,0.00012,8.30911]
[1777010574505,39.76,77940.53,34.6,0.11614,0.00012,8.29212]
[1777010579149,39.75,77940.65,34.6,0.11614,0.00012,8.29207]
[1777010579183,39.75,77940.85,34.6,0.11616,0.00012,8.293]
[1777010581773,39.75,77948.86,34.6,0.11709,0.00012,8.34098]
[1777010587596,39.75,77949.84,34.6,0.1172,0.00012,8.34664]
[1777010592602,39.75,77949.35,34.6,0.11714,0.00012,8.34357]
[1777010597666,39.75,77946.39,34.6,0.1168,0.00012,8.32585]
[1777010599562,39.75,77946.12,34.6,0.11677,0.00012,8.32424]
[1777010599872,39.75,77946.09,34.6,0.11676,0.00012,8.32406]
[1777010602602,39.75,77942.05,34.6,0.11628,0.00012,8.2993]
[1777010604010,39.75,77942.38,34.6,0.11632,0.00012,8.30101]
[1777010605047,39.75,77942.88,34.6,0.11637,0.00012,8.30373]
[1777010610757,39.74,77939.8,34.6,0.11597,0.00012,8.28346]
[1777010615792,39.74,77940.06,34.6,0.1159,0.00012,8.27725]
[1777010620827,39.73,77942.77,34.6,0.11619,0.00012,8.29224]
[1777010622148,39.73,77942.77,34.6,0.11619,0.00012,8.29224]
[1777010627876,39.73,77949.31,34.6,0.11691,0.00012,8.32932]
[1777010632912,39.72,77949.58,34.6,0.11691,0.00012,8.32936]
[1777010633424,39.72,77949.58,34.6,0.11691,0.00012,8.32936]
[1777010633919,39.72,77949.26,34.6,0.11687,0.00012,8.32713]
[1777010635933,39.72,77957.05,34.6,0.11778,0.00012,8.37381]
[1777010641011,39.72,77956.41,34.6,0.1177,0.00012,8.3697]
[1777010645823,39.72,77956.07,34.6,0.11765,0.00012,8.36738]
[1777010646003,39.72,77955.6,34.6,0.1176,0.00012,8.36451]
[1777010652045,39.71,77955.43,34.6,0.11754,0.00012,8.3614]
[1777010659093,39.7,77955.46,34.6,0.11749,0.00012,8.35925]
[1777010664128,39.7,77955.69,34.6,0.11749,0.00012,8.359]
[1777010669163,39.69,77956.15,34.6,0.11751,0.00012,8.36016]
[1777010669655,39.69,77956.15,34.6,0.11751,0.00012,8.36016]
[1777010670170,39.69,77963.97,34.6,0.11842,0.00012,8.40684]
[1777010671341,39.69,77963.97,34.6,0.11842,0.00012,8.40684]
[1777010671648,39.69,77967.83,34.6,0.1188,0.00012,8.42343]
[1777010671947,39.69,77967.83,34.6,0.1188,0.00012,8.42343]
[1777010672184,39.69,77969.53,34.6,0.119,0.00012,8.43355]
[1777010674401,39.69,77971.33,34.6,0.11921,0.00012,8.44454]
[1777010674681,39.69,77971.29,34.6,0.11921,0.00012,8.44444]
[1777010678796,39.69,77970.39,34.6,0.11912,0.00012,8.43956]
[1777010678819,39.69,77970.39,34.6,0.11912,0.00012,8.43956]
[1777010684110,39.7,77971.15,34.6,0.11922,0.00012,8.44478]
[1777010684116,39.7,77971.15,34.6,0.11922,0.00012,8.44478]
[1777010689305,39.7,77970.18,34.6,0.11912,0.00012,8.43967]
[1777010689723,39.7,77970.18,34.6,0.11912,0.00012,8.43967]
[1777010689727,39.7,77970.18,34.6,0.11912,0.00012,8.43967]
[1777010691727,39.7,77970.02,34.6,0.1191,0.00012,8.43894]
[1777010693253,39.7,77970.02,34.6,0.11911,0.00012,8.43906]
[1777010693861,39.7,77967.97,34.6,0.11887,0.00012,8.42684]
[1777010694049,39.7,77967.97,34.6,0.11887,0.00012,8.42684]
[1777010696023,39.7,77962.84,34.6,0.11827,0.00012,8.39623]
[1777010696032,39.7,77962.84,34.6,0.11827,0.00012,8.39623]
[1777010696095,39.7,77962.84,34.6,0.11827,0.00012,8.39623]
[1777010699708,39.7,77955.96,34.6,0.11748,0.00012,8.35572]
[1777010700223,39.7,77955.96,34.6,0.11748,0.00012,8.35572]
[1777010700783,39.7,77949.65,34.6,0.11674,0.00012,8.3181]
[1777010701390,39.71,77941.2,34.6,0.11577,0.00012,8.26773]
[1777010706425,39.71,77937.97,34.6,0.1154,0.00012,8.24883]
[1777010708059,39.71,77939.71,34.6,0.1156,0.00012,8.25936]
[1777010708396,39.71,77939.71,34.6,0.1156,0.00012,8.25936]
[1777010708439,39.71,77940.42,34.6,0.11569,0.00012,8.26371]
[1777010709033,39.71,77940.42,34.6,0.11569,0.00012,8.26371]
[1777010714481,39.7,77939.06,34.6,0.11551,0.00012,8.25436]
[1777010719515,39.7,77942.54,34.6,0.11589,0.00012,8.27391]
[1777010724556,39.7,77942.9,34.6,0.11591,0.00012,8.27495]
[1777010729592,39.69,77941.41,34.6,0.11571,0.00012,8.26493]
[1777010734626,39.69,77942.51,34.6,0.11574,0.00012,8.26395]
[1777010737465,39.69,77949.87,34.6,0.11659,0.00012,8.3076]
[1777010742524,39.68,77948.65,34.6,0.11642,0.00012,8.29893]
[1777010747717,39.68,77953.07,34.6,0.11691,0.00012,8.32395]
[1777010751669,39.68,77952.25,34.6,0.11679,0.00012,8.31822]
[1777010754312,39.67,77951.05,34.6,0.11665,0.00012,8.31076]
[1777010759800,39.67,77949.11,34.6,0.11638,0.00012,8.29716]
[1777010761592,39.67,77949.29,34.6,0.1164,0.00012,8.298]
[1777010766852,39.66,77948.62,34.6,0.11629,0.00012,8.29255]
[1777010772289,39.66,77948.17,34.6,0.11622,0.00012,8.28889]
[1777010773249,39.66,77948.8,34.6,0.11629,0.00012,8.29243]
[1777010778325,39.65,77954.67,34.6,0.11695,0.00012,8.32638]
[1777010781498,39.65,77956.37,34.6,0.11713,0.00012,8.33571]
[1777010781668,39.65,77958.04,34.6,0.11732,0.00012,8.34544]
[1777010783353,39.65,77958.48,34.6,0.11737,0.00012,8.34777]
[1777010784822,39.65,77957.2,34.6,0.1172,0.00012,8.33944]
[1777010786972,39.65,77957.01,34.6,0.11717,0.00012,8.33769]
[1777010792029,39.64,77956.93,34.6,0.11705,0.00012,8.3289]
[1777010794013,39.64,77956.94,34.6,0.11704,0.00012,8.32868]
[1777010796496,39.64,77956.74,34.6,0.11701,0.00012,8.32693]
[1777010800084,39.63,77949.17,34.6,0.1161,0.00012,8.28022]
[1777010800635,39.63,77949.17,34.6,0.1161,0.00012,8.28022]
[1777010804449,39.63,77955.66,34.6,0.11685,0.00012,8.31852]
[1777010805717,39.63,77956.47,34.6,0.11693,0.00012,8.32287]
[1777010810204,39.63,77955.8,34.6,0.11683,0.00012,8.31782]
[1777010811856,39.62,77955.58,34.6,0.1168,0.00012,8.31599]
[1777010814101,39.62,77955.69,34.6,0.1168,0.00012,8.31616]
[1777010815722,39.62,77955.95,34.6,0.11682,0.00012,8.31722]
[1777010820777,39.62,77955.47,34.6,0.11674,0.00012,8.31314]
[1777010823247,39.61,77946.66,34.6,0.1157,0.00012,8.25962]
[1777010823802,39.61,77946.66,34.6,0.1157,0.00012,8.25962]
[1777010827357,39.61,77941.46,34.6,0.11509,0.00012,8.22802]
[1777010828377,39.61,77937.4,34.6,0.11462,0.00012,8.20359]
[1777010829748,39.61,77927.53,34.6,0.11348,0.00011,8.14449]
[1777010833176,39.61,77927.43,34.6,0.11347,0.00011,8.14389]
[1777010833317,39.61,77918.61,34.6,0.11246,0.00011,8.0913]
[1777010835752,39.61,77918.16,34.6,0.11241,0.00011,8.08877]
[1777010839782,39.61,77918.16,34.6,0.11242,0.00011,8.08906]
[1777010842734,39.61,77918.2,34.6,0.11243,0.00011,8.0895]
[1777010848422,39.62,77917.14,34.6,0.11231,0.00011,8.08359]
[1777010849240,39.62,77917.14,34.6,0.11231,0.00011,8.08359]
[1777010851724,39.62,77916.6,34.6,0.11218,0.00011,8.07405]
[1777010852597,39.62,77916.6,34.6,0.11218,0.00011,8.07405]
[1777010853918,39.62,77916.6,34.6,0.11218,0.00011,8.07419]
[1777010855531,39.62,77916.6,34.6,0.11218,0.00011,8.07426]
[1777010858015,39.62,77916.25,34.6,0.11215,0.00011,8.07238]
[1777010863527,39.62,77916.31,34.6,0.11216,0.00011,8.07309]
[1777010864610,39.62,77916.31,34.6,0.11216,0.00011,8.07309]
[1777010869762,39.62,77918.48,34.6,0.11242,0.00011,8.08634]
[1777010869842,39.62,77918.48,34.6,0.11242,0.00011,8.08634]
[1777010870575,39.62,77925.8,34.6,0.11325,0.00011,8.13001]
[1777010873791,39.62,77928.18,34.6,0.11352,0.00011,8.14416]
[1777010880793,39.62,77927.94,34.6,0.11349,0.00011,8.14244]
[1777010884788,39.62,77931.73,34.6,0.11392,0.00011,8.16476]
[1777010884792,39.62,77931.73,34.6,0.11392,0.00011,8.16476]
[1777010884835,39.62,77931.73,34.6,0.11392,0.00011,8.16476]
[1777010885275,39.62,77931.73,34.6,0.11392,0.00011,8.16476]
[1777010885500,39.62,77931.73,34.6,0.11392,0.00011,8.16476]
[1777010886607,39.62,77931.6,34.6,0.1139,0.00011,8.16391]
[1777010886582,39.62,77952.98,34.6,0.11638,0.00012,8.29187]
[1777010889773,39.61,77961.03,34.6,0.1173,0.00012,8.33918]
[1777010890716,39.61,77948.61,34.6,0.11584,0.00012,8.26429]
[1777010891866,39.61,77948.61,34.6,0.11584,0.00012,8.26429]
[1777010891979,39.61,77948.61,34.6,0.11584,0.00012,8.26429]
[1777010893812,39.61,77941.21,34.6,0.11497,0.00012,8.21955]
[1777010894310,39.61,77933.49,34.6,0.11408,0.00012,8.17323]
[1777010895080,39.61,77933.49,34.6,0.11408,0.00012,8.17323]
[1777010895901,39.61,77933.43,34.6,0.11407,0.00012,8.1728]
[1777010896137,39.61,77933.43,34.6,0.11407,0.00012,8.1728]
[1777010896931,39.61,77929.67,34.6,0.11364,0.00011,8.15026]
[1777010901388,39.61,77928.2,34.6,0.11347,0.00011,8.14143]
[1777010901620,39.61,77928.2,34.6,0.11347,0.00011,8.14143]
[1777010901650,39.61,77928.2,34.6,0.11347,0.00011,8.14143]
[1777010904740,39.61,77934.09,34.6,0.11414,0.00012,8.17643]
[1777010905372,39.61,77934.09,34.6,0.11414,0.00012,8.17643]
[1777010911864,39.61,77933.42,34.6,0.11397,0.00012,8.16514]
[1777010912746,39.61,77933.42,34.6,0.11397,0.00012,8.16514]
[1777010917906,39.61,77933.64,34.6,0.11399,0.00012,8.16584]
[1777010923132,39.6,77933.81,34.6,0.114,0.00012,8.16665]
[1777010926444,39.6,77931.31,34.6,0.11371,0.00011,8.1512]
[1777010927713,39.6,77932.1,34.6,0.11379,0.00011,8.15575]
[1777010932776,39.6,77932.91,34.6,0.11388,0.00011,8.16021]
[1777010934969,39.6,77932.94,34.6,0.11388,0.00011,8.16008]
[1777010935079,39.6,77932.94,34.6,0.11388,0.00011,8.16008]
[1777010935953,39.6,77934.67,34.6,0.11407,0.00012,8.17032]
[1777010938960,39.6,77934.49,34.6,0.11405,0.00012,8.16913]
[1777010941630,39.6,77934.92,34.6,0.1141,0.00012,8.17147]
[1777010943373,39.6,77936.19,34.6,0.11424,0.00012,8.17882]
[1777010943429,39.6,77936.26,34.6,0.11424,0.00012,8.17911]
[1777010948530,39.6,77936.37,34.6,0.11427,0.00012,8.18047]
[1777010954683,39.6,77942.9,34.6,0.11504,0.00012,8.22043]
[1777010964234,39.61,77943.71,34.6,0.11516,0.00012,8.22659]
[1777010969269,39.61,77948.9,34.6,0.11577,0.00012,8.25817]
[1777010974304,39.61,77949.56,34.6,0.11578,0.00012,8.25599]
[1777010979339,39.61,77949.59,34.6,0.11579,0.00012,8.2566]
[1777010984374,39.61,77954.34,34.6,0.11635,0.00012,8.28553]
[1777010989408,39.61,77955.84,34.6,0.11653,0.00012,8.29475]
[1777010994444,39.61,77958.64,34.6,0.11686,0.00012,8.31172]
[1777010999479,39.61,77956.36,34.6,0.1166,0.00012,8.2982]
[1777011002500,39.61,77945.63,34.6,0.11535,0.00012,8.23399]
[1777011003454,39.61,77945.63,34.6,0.11535,0.00012,8.23399]
[1777011003459,39.61,77945.63,34.6,0.11535,0.00012,8.23399]
[1777011003507,39.62,77944.06,34.6,0.11517,0.00012,8.22473]
[1777011005841,39.61,77943.95,34.6,0.11516,0.00012,8.22377]
[1777011006530,39.61,77950.95,34.6,0.11597,0.00012,8.26558]
[1777011007537,39.61,77958.91,34.6,0.1169,0.00012,8.31346]
[1777011008402,39.61,77958.91,34.6,0.1169,0.00012,8.31346]
[1777011012084,39.61,77963.52,34.6,0.11744,0.00012,8.34112]
[1777011012579,39.61,77965.51,34.6,0.11767,0.00012,8.35307]
[1777011013066,39.61,77965.51,34.6,0.11767,0.00012,8.35307]
[1777011013787,39.61,77965.21,34.6,0.11764,0.00012,8.3515]
[1777011017934,39.62,77967.45,34.6,0.11792,0.00012,8.3659]
[1777011023760,39.62,77968.65,34.6,0.11808,0.00012,8.37393]
[1777011028870,39.62,77970.86,34.6,0.11837,0.00012,8.3885]
[1777011029698,39.62,77958.89,34.6,0.11696,0.00012,8.31666]
[1777011032160,39.63,77958.64,34.6,0.11686,0.00012,8.30905]
[1777011032574,39.63,77958.64,34.6,0.11686,0.00012,8.30905]
[1777011033220,39.63,77958.11,34.6,0.11681,0.00012,8.30613]
[1777011036863,39.63,77952.81,34.6,0.11621,0.00012,8.27546]
[1777011042789,39.64,77952.71,34.6,0.11624,0.00012,8.27673]
[1777011043966,39.64,77952.44,34.6,0.11621,0.00012,8.27542]
[1777011043970,39.64,77952.44,34.6,0.11621,0.00012,8.27542]
[1777011044803,39.64,77943.77,34.6,0.11521,0.00012,8.22377]
[1777011049838,39.64,77941.74,34.6,0.11498,0.00012,8.21218]
[1777011054873,39.64,77942.51,34.6,0.11508,0.00012,8.21728]
[1777011059908,39.64,77942.63,34.6,0.11511,0.00012,8.21843]
[1777011064943,39.65,77944.85,34.6,0.11537,0.00012,8.23202]
[1777011069978,39.65,77948.73,34.6,0.11582,0.00012,8.25544]
[1777011075016,39.65,77944.46,34.6,0.11533,0.00012,8.22995]
[1777011080051,39.65,77943.01,34.6,0.11517,0.00012,8.22155]
[1777011085086,39.65,77942.67,34.6,0.11513,0.00012,8.21989]
[1777011090121,39.65,77941.56,34.6,0.11502,0.00012,8.21372]
[1777011095156,39.65,77944.75,34.6,0.11532,0.00012,8.22676]
[1777011100192,39.65,77942.65,34.6,0.11509,0.00012,8.21473]
[1777011105227,39.65,77944.68,34.6,0.11533,0.00012,8.22745]
[1777011110262,39.66,77946.47,34.6,0.11555,0.00012,8.23874]
[1777011115296,39.66,77946.37,34.6,0.11555,0.00012,8.23868]
[1777011122892,39.66,77946.37,34.6,0.11555,0.00012,8.23868]
[1777011123353,39.66,77933.85,34.6,0.11412,0.00012,8.16476]
[1777011128387,39.67,77933.94,34.6,0.11415,0.00012,8.16647]
[1777011133423,39.67,77938.45,34.6,0.1147,0.00012,8.19449]
[1777011134907,39.67,77934.92,34.6,0.11429,0.00012,8.17359]
[1777011135682,39.67,77934.92,34.6,0.11429,0.00012,8.17359]
[1777011138458,39.67,77926.41,34.6,0.11333,0.00011,8.12373]
[1777011139780,39.67,77926.41,34.6,0.11333,0.00011,8.12373]
[1777011139978,39.67,77926.12,34.6,0.11331,0.00011,8.1223]
[1777011140045,39.67,77926.12,34.6,0.11331,0.00011,8.1223]
[1777011140472,39.67,77925.95,34.6,0.11329,0.00011,8.12158]
[1777011142060,39.67,77925.64,34.6,0.11326,0.00011,8.11973]
[1777011142100,39.67,77925.64,34.6,0.11326,0.00011,8.11973]
[1777011142323,39.67,77925.64,34.6,0.11326,0.00011,8.11973]
[1777011143514,39.67,77925.45,34.6,0.11323,0.00011,8.11858]
[1777011143598,39.67,77926.54,34.6,0.11336,0.00011,8.12507]
[1777011149535,39.68,77931.16,34.6,0.11392,0.00011,8.15422]
[1777011154711,39.68,77932.22,34.6,0.11398,0.00011,8.15471]
[1777011154795,39.68,77932.08,34.6,0.11397,0.00011,8.15435]
[1777011156785,39.69,77932.05,34.6,0.11398,0.00011,8.15468]
[1777011156805,39.69,77932.05,34.6,0.11398,0.00011,8.15468]
[1777011157802,39.69,77932.02,34.6,0.11399,0.00011,8.15501]
[1777011157994,39.69,77932.05,34.6,0.114,0.00011,8.1557]
[1777011163632,39.7,77931.64,34.6,0.11401,0.00011,8.1563]
[1777011168668,39.71,77931.46,34.6,0.11404,0.00011,8.15775]
[1777011173703,39.72,77931.66,34.6,0.11411,0.00011,8.16143]
[1777011174710,39.72,77924.19,34.6,0.11327,0.00011,8.11743]
[1777011179745,39.73,77924.29,34.6,0.11333,0.00011,8.12082]
[1777011184779,39.74,77927.01,34.6,0.1137,0.00011,8.13978]
[1777011189814,39.74,77929.36,34.6,0.11402,0.00011,8.15631]
[1777011194850,39.75,77936.03,34.6,0.11483,0.00012,8.1984]
[1777011195459,39.75,77936.03,34.6,0.11483,0.00012,8.1984]
[1777011196953,39.75,77938.86,34.6,0.11517,0.00012,8.21574]
[1777011197176,39.75,77939.15,34.6,0.11521,0.00012,8.21789]
[1777011197952,39.75,77939.15,34.6,0.11521,0.00012,8.21789]
[1777011201565,39.76,77939.22,34.6,0.11524,0.00012,8.2195]
[1777011206934,39.77,77942.94,34.6,0.11572,0.00012,8.24445]
[1777011207760,39.77,77942.94,34.6,0.11572,0.00012,8.24445]
[1777011210962,39.77,77933.29,34.6,0.11464,0.00012,8.18839]
[1777011211570,39.77,77933.29,34.6,0.11464,0.00012,8.18839]
[1777011212433,39.77,77930.15,34.6,0.11421,0.00011,8.16353]
[1777011212722,39.77,77930.15,34.6,0.11421,0.00011,8.16353]
[1777011215076,39.78,77929.58,34.6,0.11416,0.00011,8.16106]
[1777011218634,39.78,77929.44,34.6,0.11417,0.00011,8.16167]
[1777011218639,39.78,77929.44,34.6,0.11417,0.00011,8.16167]
[1777011221333,39.79,77929.45,34.6,0.11421,0.00011,8.16364]
[1777011222025,39.79,77929.11,34.6,0.11418,0.00011,8.1621]
[1777011223366,39.79,77929.25,34.6,0.11421,0.00011,8.16341]
[1777011229089,39.8,77929.64,34.6,0.11432,0.00011,8.16903]
[1777011232512,39.8,77934.89,34.6,0.11494,0.00012,8.20121]
[1777011232526,39.8,77934.89,34.6,0.11494,0.00012,8.20121]
[1777011235343,39.81,77936.9,34.6,0.1152,0.00012,8.21444]
[1777011235545,39.81,77936.9,34.6,0.1152,0.00012,8.21444]
[1777011236055,39.82,77940.49,34.6,0.11569,0.00012,8.23984]
[1777011238359,39.85,77937.62,34.6,0.1155,0.00012,8.23007]
[1777011239854,39.86,77937.3,34.6,0.11554,0.00012,8.2319]
[1777011239944,39.86,77937.3,34.6,0.11554,0.00012,8.2319]
[1777011240064,39.87,77937.15,34.6,0.1156,0.00012,8.23471]
[1777011241327,39.88,77935.86,34.6,0.11552,0.00012,8.23067]
[1777011244158,39.9,77936.79,34.6,0.11571,0.00012,8.24062]
[1777011249231,39.9,77936.71,34.6,0.11575,0.00012,8.24228]
[1777011250314,39.9,77936.71,34.6,0.11575,0.00012,8.24228]
[1777011252693,39.93,77937.61,34.6,0.11599,0.00012,8.25456]
[1777011255011,39.95,77936.88,34.6,0.11603,0.00012,8.25672]
[1777011257334,39.98,77937.48,34.6,0.11629,0.00012,8.26975]
[1777011263329,40.01,77938.61,34.6,0.11661,0.00012,8.28623]
[1777011268363,40.02,77937.46,34.6,0.11651,0.00012,8.28071]
[1777011273399,40.02,77938.02,34.6,0.11652,0.00012,8.27885]
[1777011278434,40.03,77941.54,34.6,0.11696,0.00012,8.30116]
[1777011279958,40.03,77941.54,34.6,0.11696,0.00012,8.30116]
[1777011279989,40.03,77946.72,34.6,0.11756,0.00012,8.33223]
[1777011283872,40.03,77958.4,34.6,0.11896,0.00012,8.40345]
[1777011290051,40.04,77958.81,34.6,0.11905,0.00012,8.40778]
[1777011294678,40.05,77956.75,34.6,0.11884,0.00012,8.39735]
[1777011294692,40.05,77956.75,34.6,0.11884,0.00012,8.39735]
[1777011296010,40.05,77965.1,34.6,0.11984,0.00012,8.44797]
[1777011298697,40.05,77964.9,34.6,0.11983,0.00012,8.44741]
[1777011304753,40.06,77969.85,34.6,0.12045,0.00012,8.47878]
[1777011308717,40.06,77971.57,34.6,0.12068,0.00012,8.49012]
[1777011315145,40.06,77969.65,34.6,0.12048,0.00012,8.48]
[1777011321655,40.07,77969.66,34.6,0.12052,0.00012,8.48197]
[1777011327021,40.08,77968.75,34.6,0.12044,0.00012,8.47819]
[1777011336966,40.09,77965.38,34.6,0.12002,0.00012,8.45424]
[1777011338978,40.09,77963.95,34.6,0.11987,0.00012,8.44634]
[1777011338996,40.09,77963.95,34.6,0.11987,0.00012,8.44634]
[1777011339028,40.09,77963.82,34.6,0.11986,0.00012,8.44588]
[1777011340778,40.09,77961.63,34.6,0.1196,0.00012,8.43285]
[1777011341562,40.09,77963.22,34.6,0.11979,0.00012,8.44239]
[1777011346911,40.09,77963.65,34.6,0.11984,0.00012,8.44519]
[1777011350331,40.09,77965.5,34.6,0.12007,0.00012,8.45635]
[1777011350939,40.09,77965.43,34.6,0.12006,0.00012,8.45596]
[1777011355974,40.1,77964.23,34.6,0.11995,0.00012,8.45037]
[1777011356535,40.1,77964.23,34.6,0.11995,0.00012,8.45037]
[1777011356539,40.1,77964.23,34.6,0.11995,0.00012,8.45037]
[1777011356832,40.1,77964.23,34.6,0.11995,0.00012,8.45037]
[1777011356981,40.1,77964.21,34.6,0.11995,0.00012,8.45057]
[1777011358511,40.1,77964.37,34.6,0.11997,0.00012,8.45157]
[1777011362810,40.1,77964.17,35.1,0.11995,0.00012,8.45054]
[1777011363517,40.1,77964.17,35.1,0.11995,0.00012,8.45059]
[1777011367892,40.1,77965.15,35.1,0.12007,0.00012,8.45665]
[1777011368058,40.1,77966.64,35.1,0.12025,0.00012,8.46559]
[1777011373093,40.1,77969.38,35.1,0.1206,0.00012,8.48349]
[1777011378128,40.11,77970.75,35.1,0.1208,0.00012,8.4931]
[1777011383164,40.11,77971.23,35.1,0.12088,0.00012,8.4973]
[1777011388198,40.12,77969.5,35.1,0.1207,0.00012,8.48825]
[1777011393235,40.12,77972.37,35.1,0.12099,0.00012,8.50006]
[1777011399038,40.13,77970.58,35.1,0.1208,0.00012,8.49054]
[1777011404405,40.13,77971.85,35.1,0.12098,0.00012,8.49947]
[1777011408339,40.13,77964.48,35.1,0.12013,0.00012,8.45665]
[1777011409304,40.13,77964.48,35.1,0.12013,0.00012,8.45665]
[1777011409475,40.14,77964.29,35.1,0.12011,0.00012,8.4558]
[1777011414492,40.14,77963.43,35.1,0.12001,0.00012,8.45067]
[1777011414593,40.14,77963.51,35.1,0.12002,0.00012,8.45115]
[1777011417576,40.14,77963.49,35.1,0.12003,0.00012,8.45161]
[1777011417677,40.14,77963.49,35.1,0.12004,0.00012,8.45189]
[1777011421616,40.14,77963.78,35.1,0.1201,0.00012,8.45525]
[1777011423634,40.15,77964.28,35.1,0.12018,0.00012,8.4593]
[1777011424456,40.15,77964.28,35.1,0.12019,0.00012,8.45984]
[1777011424460,40.15,77964.11,35.1,0.12018,0.00012,8.45936]
[1777011429704,40.16,77963.74,35.1,0.12018,0.00012,8.45913]
[1777011429764,40.16,77963.74,35.1,0.12018,0.00012,8.45913]
[1777011430991,40.16,77949.94,35.1,0.11858,0.00012,8.37798]
[1777011436544,40.17,77949.3,35.1,0.11858,0.00012,8.37783]
[1777011441579,40.18,77948.97,35.1,0.1186,0.00012,8.37888]
[1777011443770,40.19,77948.57,35.1,0.11856,0.00012,8.3771]
[1777011443872,40.19,77948.38,35.1,0.11855,0.00012,8.37656]
[1777011449635,40.19,77947.7,35.1,0.11851,0.00012,8.37437]
[1777011452709,40.2,77947.31,35.1,0.1184,0.00012,8.36609]
[1777011453483,40.2,77947.51,35.1,0.11843,0.00012,8.36759]
[1777011453811,40.2,77947.51,35.1,0.11843,0.00012,8.36759]
[1777011453912,40.2,77947.46,35.1,0.11843,0.00012,8.3676]
[1777011459908,40.21,77948.7,35.1,0.11863,0.00012,8.37787]
[1777011468768,40.23,77947.84,35.1,0.11865,0.00012,8.37854]
[1777011472795,40.24,77937.58,35.1,0.1175,0.00012,8.32002]
[1777011478841,40.25,77935.81,35.1,0.11738,0.00012,8.31351]
[1777011483891,40.26,77936.19,35.1,0.11747,0.00012,8.31835]
[1777011486276,40.26,77946.34,35.1,0.11868,0.00012,8.37975]
[1777011494956,40.28,77950.49,35.1,0.11927,0.00012,8.40972]
[1777011500998,40.29,77950.52,35.1,0.11933,0.00012,8.41291]
[1777011506032,40.3,77954.03,35.1,0.11979,0.00012,8.43621]
[1777011511068,40.31,77955.31,35.1,0.11991,0.00012,8.43947]
[1777011516103,40.31,77955.41,35.1,0.11997,0.00012,8.44231]
[1777011521138,40.32,77955.73,35.1,0.12005,0.00012,8.44644]
[1777011526173,40.33,77955.54,35.1,0.12007,0.00012,8.44748]
[1777011531208,40.34,77956.64,35.1,0.12025,0.00012,8.45615]
[1777011536243,40.34,77955.38,35.1,0.12014,0.00012,8.45075]
[1777011541278,40.35,77955.05,35.1,0.12014,0.00012,8.45092]
[1777011543146,40.35,77954.75,35.1,0.12012,0.00012,8.44957]
[1777011543292,40.35,77946.65,35.1,0.11918,0.00012,8.40196]
[1777011544751,40.35,77943.05,35.1,0.11876,0.00012,8.38079]
[1777011549833,40.36,77948.69,35.1,0.11944,0.00012,8.41511]
[1777011550667,40.36,77948.69,35.1,0.11944,0.00012,8.4155]
[1777011551048,40.36,77948.69,35.1,0.11944,0.00012,8.4155]
[1777011551147,40.36,77948.69,35.1,0.11945,0.00012,8.41569]
[1777011556401,40.37,77951.52,35.1,0.11983,0.00012,8.43481]
[1777011561843,40.37,77951.56,35.1,0.11988,0.00012,8.4373]
[1777011568490,40.39,77951.75,35.1,0.11997,0.00012,8.44203]
[1777011573577,40.39,77951.28,35.1,0.11988,0.00012,8.43443]
[1777011574033,40.39,77951.28,35.1,0.11988,0.00012,8.43443]
[1777011574077,40.39,77958.16,35.1,0.12069,0.00012,8.47568]
[1777011574932,40.39,77958.16,35.1,0.12069,0.00012,8.47568]
[1777011574967,40.4,77965.83,35.1,0.12161,0.00012,8.52166]
[1777011575615,40.4,77965.83,35.1,0.12161,0.00012,8.52166]
[1777011576274,40.4,77965.83,35.1,0.12161,0.00012,8.52166]
[1777011577709,40.4,77972.02,35.1,0.12236,0.00012,8.55916]
[1777011577730,40.4,77972.02,35.1,0.12236,0.00012,8.55916]
[1777011578247,40.4,77972.02,35.1,0.12236,0.00012,8.55916]
[1777011580592,40.4,77971.94,35.1,0.12237,0.00012,8.55964]
[1777011581622,40.4,77972.16,35.1,0.1224,0.00012,8.56127]
[1777011587622,40.41,77968.87,35.1,0.12206,0.00012,8.54405]
[1777011592657,40.42,77968.79,35.1,0.12208,0.00012,8.54532]
[1777011593635,40.42,77968.79,35.1,0.12208,0.00012,8.54532]
[1777011593680,40.42,77968.79,35.1,0.12208,0.00012,8.54532]
[1777011593681,40.42,77968.79,35.1,0.12208,0.00012,8.54532]
[1777011595628,40.42,77969.06,35.1,0.12213,0.00012,8.54762]
[1777011596312,40.42,77969.06,35.1,0.12213,0.00012,8.54762]
[1777011599059,40.42,77969.36,35.1,0.12219,0.00012,8.55043]
[1777011599180,40.42,77969.36,35.1,0.12219,0.00012,8.55043]
[1777011599410,40.42,77969.41,35.1,0.1222,0.00012,8.55107]
[1777011599852,40.42,77969.41,35.1,0.1222,0.00012,8.55107]
[1777011599953,40.42,77980.27,35.1,0.1235,0.00012,8.61603]
[1777011601841,40.43,77983.6,35.1,0.1239,0.00012,8.63611]
[1777011603758,40.43,77983.21,35.1,0.12387,0.00012,8.63422]
[1777011607100,40.43,77984.24,35.1,0.124,0.00012,8.64099]
[1777011608753,40.43,77983.31,35.1,0.1239,0.00012,8.63586]
[1777011610370,40.43,77983.31,35.1,0.1239,0.00012,8.63606]
[1777011610372,40.43,77983.31,35.1,0.1239,0.00012,8.63606]
[1777011611089,40.43,77983.87,35.1,0.12397,0.00012,8.6396]
[1777011611134,40.43,77983.87,35.1,0.12397,0.00012,8.6396]
[1777011617709,40.43,77984.89,35.1,0.12412,0.00012,8.64662]
[1777011623449,40.44,77985.06,35.1,0.12417,0.00012,8.64904]
[1777011624302,40.44,77985.06,35.1,0.12417,0.00012,8.64904]
[1777011631930,40.44,77985.25,35.1,0.12414,0.00012,8.64504]
[1777011633109,40.44,77985.25,35.1,0.12414,0.00012,8.64504]
[1777011633119,40.45,77983.78,35.1,0.12397,0.00012,8.63644]
[1777011638979,40.45,77978.14,35.1,0.12332,0.00012,8.604]
[1777011644265,40.45,77975.7,35.1,0.12304,0.00012,8.59034]
[1777011644638,40.45,77975.78,35.1,0.12306,0.00012,8.59105]
[1777011644718,40.45,77975.78,35.1,0.12306,0.00012,8.59105]
[1777011649720,40.46,77969.15,35.1,0.12229,0.00012,8.55296]
[1777011654808,40.46,77967.44,35.1,0.12212,0.00012,8.5443]
[1777011660126,40.47,77965.5,35.1,0.12193,0.00012,8.5346]
[1777011662316,40.47,77955.6,35.1,0.12077,0.00012,8.47656]
[1777011662497,40.47,77955.6,35.1,0.12077,0.00012,8.47656]
[1777011664961,40.47,77946.52,35.1,0.11972,0.00012,8.42365]
[1777011667380,40.48,77936.36,35.1,0.11856,0.00012,8.36465]
[1777011675272,40.49,77937.37,35.1,0.11877,0.00012,8.37509]
[1777011678068,40.5,77939.72,35.1,0.11907,0.00012,8.39058]
[1777011683287,40.51,77941.18,35.1,0.11931,0.00012,8.40231]
[1777011688324,40.52,77947.77,35.1,0.12012,0.00012,8.44367]
[1777011693360,40.52,77951.13,35.1,0.12048,0.00012,8.45911]
[1777011698395,40.53,77946.66,35.1,0.12,0.00012,8.43475]
[1777011703430,40.54,77946.89,35.1,0.12007,0.00012,8.43835]
[1777011708465,40.55,77950.92,35.1,0.12059,0.00012,8.46436]
[1777011713500,40.55,77950.62,35.1,0.1206,0.00012,8.46462]
[1777011719081,40.56,77950.94,35.1,0.12067,0.00012,8.46809]
[1777011724577,40.57,77948.23,35.1,0.12041,0.00012,8.45486]
[1777011729612,40.58,77951.25,35.1,0.1208,0.00012,8.47467]
[1777011734647,40.58,77951.16,35.1,0.12083,0.00012,8.47636]
[1777011739685,40.59,77954.73,35.1,0.12129,0.00012,8.49921]
[1777011744719,40.59,77953.71,35.1,0.1212,0.00012,8.49481]
[1777011749359,40.6,77946.62,35.1,0.1204,0.00012,8.45435]
[1777011752777,40.6,77940.03,35.1,0.11958,0.00012,8.41042]
[1777011757811,40.61,77937.32,35.1,0.11931,0.00012,8.39679]
[1777011762846,40.62,77937.32,35.1,0.11936,0.00012,8.39915]
[1777011767892,40.63,77936.84,35.1,0.11934,0.00012,8.39823]
[1777011773432,40.64,77933.46,35.1,0.119,0.00012,8.38077]
[1777011779089,40.65,77932.48,35.1,0.11895,0.00012,8.37806]
[1777011785007,40.65,77930.79,35.1,0.1188,0.00012,8.37041]
[1777011790037,40.66,77930.3,35.1,0.11877,0.00012,8.36905]
[1777011794662,40.66,77926.07,35.1,0.11831,0.00012,8.34544]
[1777011798995,40.67,77927.08,35.1,0.11845,0.00012,8.35273]
[1777011805143,40.68,77929.07,35.1,0.11872,0.00012,8.3666]
[1777011807267,40.68,77926.8,35.1,0.11847,0.00012,8.35357]
[1777011812829,40.68,77922.82,35.1,0.11797,0.00012,8.32564]
[1777011814762,40.68,77921.44,35.1,0.11782,0.00012,8.31791]
[1777011820249,40.69,77922.15,35.1,0.11795,0.00012,8.32455]
[1777011825284,40.7,77922.06,35.1,0.11797,0.00012,8.32574]
[1777011831326,40.71,77924.04,35.1,0.11824,0.00012,8.33935]
[1777011836433,40.71,77923.34,35.1,0.11819,0.00012,8.33651]
[1777011836599,40.71,77923.34,35.1,0.11819,0.00012,8.33651]
[1777011836607,40.71,77923.34,35.1,0.11819,0.00012,8.33651]
[1777011837368,40.71,77914.06,35.1,0.11713,0.00011,8.28278]
[1777011837700,40.71,77914.06,35.1,0.11713,0.00011,8.28278]
[1777011837730,40.71,77914.06,35.1,0.11713,0.00011,8.28278]
[1777011837742,40.71,77914.06,35.1,0.11713,0.00011,8.28278]
[1777011838375,40.71,77913.12,35.1,0.11703,0.00011,8.27767]
[1777011838933,40.71,77913.12,35.1,0.11703,0.00011,8.27767]
[1777011843921,40.72,77914.45,35.1,0.1172,0.00011,8.2861]
[1777011844757,40.72,77915.79,35.1,0.11735,0.00011,8.29405]
[1777011846442,40.72,77916.14,35.1,0.11739,0.00011,8.2962]
[1777011850335,40.72,77918.24,35.1,0.11764,0.00012,8.30885]
[1777011855495,40.72,77921.81,35.1,0.11806,0.00012,8.33022]
[1777011860530,40.72,77929.06,35.1,0.11891,0.00012,8.37293]
[1777011861039,40.72,77929.06,35.1,0.11891,0.00012,8.37293]
[1777011861537,40.72,77929.15,35.1,0.11892,0.00012,8.37346]
[1777011865743,40.72,77924.76,35.1,0.11843,0.00012,8.34895]
[1777011869307,40.73,77924.85,35.1,0.11846,0.00012,8.35046]
[1777011869310,40.73,77924.85,35.1,0.11846,0.00012,8.35046]
[1777011869592,40.73,77925.03,35.1,0.11849,0.00012,8.35183]
[1777011874576,40.73,77924.48,35.1,0.11835,0.00012,8.34212]
[1777011874647,40.73,77924.48,35.1,0.11835,0.00012,8.34214]
[1777011875121,40.73,77924.48,35.1,0.11835,0.00012,8.34214]
[1777011877643,40.73,77924.56,35.1,0.11837,0.00012,8.34323]
[1777011877648,40.73,77922.36,35.1,0.11813,0.00012,8.33064]
[1777011880525,40.73,77919.51,35.1,0.1178,0.00012,8.31428]
[1777011881422,40.73,77920.36,35.1,0.1179,0.00012,8.31932]
[1777011886711,40.73,77919.54,35.1,0.11782,0.00012,8.31489]
[1777011889720,40.74,77919.75,35.1,0.11784,0.00012,8.31626]
[1777011895775,40.74,77919.03,35.1,0.11777,0.00012,8.31255]
[1777011901440,40.74,77920.89,35.1,0.11799,0.00012,8.32377]
[1777011902617,40.74,77920.89,35.1,0.11799,0.00012,8.32384]
[1777011903739,40.74,77908.43,35.1,0.11657,0.00011,8.25114]
[1777011904493,40.74,77908.43,35.1,0.11657,0.00011,8.25114]
[1777011904841,40.74,77898.47,35.1,0.11544,0.00011,8.19338]
[1777011909135,40.74,77894.71,35.1,0.11503,0.00011,8.1723]
[1777011911624,40.74,77894.66,35.1,0.11504,0.00011,8.1726]
[1777011912738,40.75,77893.32,35.1,0.1149,0.00011,8.1654]
[1777011912761,40.75,77893.32,35.1,0.1149,0.00011,8.1654]
[1777011913665,40.75,77893.32,35.1,0.1149,0.00011,8.1654]
[1777011914029,40.75,77892.51,35.1,0.11481,0.00011,8.161]
[1777011915928,40.75,77891.61,35.1,0.11472,0.00011,8.15641]
[1777011916128,40.75,77891.61,35.1,0.11472,0.00011,8.15641]
[1777011916798,40.75,77890.46,35.1,0.1146,0.00011,8.15005]
[1777011919656,40.75,77883.81,35.1,0.11386,0.00011,8.11212]
[1777011921247,40.76,77880.5,35.1,0.11351,0.00011,8.0937]
[1777011921722,40.76,77880.5,35.1,0.11351,0.00011,8.0937]
[1777011927251,40.77,77879.23,35.1,0.11342,0.00011,8.0889]
[1777011930064,40.77,77880.59,35.1,0.11359,0.00011,8.0981]
[1777011932920,40.77,77880.26,35.1,0.11351,0.00011,8.09092]
[1777011932963,40.77,77880.26,35.1,0.11351,0.00011,8.09092]
[1777011938524,40.78,77880.21,35.1,0.11354,0.00011,8.09285]
[1777011943513,40.79,77880.05,35.1,0.11357,0.00011,8.09414]
[1777011943647,40.79,77880.05,35.1,0.11357,0.00011,8.09414]
[1777011945605,40.79,77872.15,35.1,0.11271,0.00011,8.04974]
[1777011946631,40.79,77872.15,35.1,0.11271,0.00011,8.04974]
[1777011946723,40.8,77871.66,35.1,0.11267,0.00011,8.04741]
[1777011947013,40.8,77871.66,35.1,0.11267,0.00011,8.04741]
[1777011947879,40.8,77871.18,35.1,0.11262,0.00011,8.04487]
[1777011952747,40.8,77870.37,35.1,0.11255,0.00011,8.04117]
[1777011952754,40.8,77870.37,35.1,0.11255,0.00011,8.04117]
[1777011953483,40.8,77871.29,35.1,0.11266,0.00011,8.04674]
[1777011953625,40.8,77871.29,35.1,0.11266,0.00011,8.04674]
[1777011953724,40.8,77871.5,35.1,0.11268,0.00011,8.04819]
[1777011959232,40.81,77866.71,35.1,0.11219,0.00011,8.02255]
[1777011963604,40.82,77866.0,35.1,0.11217,0.00011,8.02115]
[1777011964490,40.82,77865.59,35.1,0.11213,0.00011,8.01932]
[1777011965668,40.82,77865.53,35.1,0.11213,0.00011,8.01951]
[1777011971245,40.83,77862.89,35.1,0.1119,0.00011,8.00749]
[1777011974485,40.84,77862.93,35.1,0.11194,0.00011,8.00937]
[1777011976167,40.84,77862.06,35.1,0.11187,0.00011,8.00542]
[1777011977086,40.84,77862.29,35.1,0.1119,0.00011,8.00729]
[1777011978824,40.85,77862.56,35.1,0.11195,0.00011,8.00992]
[1777011984403,40.86,77862.21,35.1,0.11198,0.00011,8.01106]
[1777011989440,40.87,77862.14,35.1,0.11202,0.00011,8.01322]
[1777011992376,40.87,77861.84,35.1,0.11193,0.00011,8.00596]
[1777011994961,40.87,77860.6,35.1,0.11182,0.00011,8.00034]
[1777011994962,40.87,77860.6,35.1,0.11182,0.00011,8.00034]
[1777012000516,40.89,77858.76,35.1,0.11168,0.00011,7.99287]
[1777012005551,40.89,77862.41,35.1,0.11213,0.00011,8.01648]
[1777012006712,40.89,77862.41,35.1,0.11213,0.00011,8.01648]
[1777012007353,40.9,77862.74,35.1,0.11218,0.00011,8.01887]
[1777012009706,40.9,77870.63,35.1,0.11307,0.00011,8.06536]
[1777012015698,40.91,77869.78,35.1,0.11303,0.00011,8.06294]
[1777012021663,40.92,77860.77,35.1,0.11209,0.00011,8.01404]
[1777012026698,40.93,77857.94,35.1,0.11182,0.00011,8.00027]
[1777012031733,40.93,77859.85,35.1,0.11208,0.00011,8.01375]
[1777012032343,40.93,77859.85,35.1,0.11208,0.00011,8.01375]
[1777012032630,40.93,77859.85,35.1,0.11208,0.00011,8.01375]
[1777012032739,40.94,77851.54,35.1,0.11118,0.00011,7.96641]
[1777012034597,40.94,77850.24,35.1,0.11104,0.00011,7.95919]
[1777012035289,40.94,77849.69,35.1,0.11098,0.00011,7.95628]
[1777012035467,40.94,77849.69,35.1,0.11098,0.00011,7.95628]
[1777012036502,40.94,77848.5,35.1,0.11086,0.00011,7.94971]
[1777012036621,40.94,77848.5,35.1,0.11086,0.00011,7.94971]
[1777012036811,40.94,77848.11,35.1,0.11082,0.00011,7.94773]
[1777012037331,40.94,77848.11,35.1,0.11082,0.00011,7.94773]
[1777012037522,40.94,77848.11,35.1,0.11082,0.00011,7.94773]
[1777012037836,40.94,77848.11,35.1,0.11082,0.00011,7.94773]
[1777012038775,40.94,77847.96,35.1,0.1108,0.00011,7.94687]
[1777012039667,40.94,77847.05,35.1,0.1107,0.00011,7.94165]
[1777012042574,40.94,77851.5,35.1,0.11119,0.00011,7.96724]
[1777012042810,40.94,77849.83,35.1,0.11101,0.00011,7.95764]
[1777012045019,40.94,77847.42,35.1,0.11076,0.00011,7.94435]
[1777012045833,40.94,77848.81,35.1,0.11091,0.00011,7.95263]
[1777012046035,40.94,77848.81,35.1,0.11091,0.00011,7.95263]
[1777012046776,40.94,77848.81,35.1,0.11091,0.00011,7.95263]
[1777012052420,40.94,77849.93,35.1,0.11104,0.00011,7.95904]
[1777012052731,40.94,77850.47,35.1,0.11102,0.00011,7.95556]
[1777012055468,40.94,77850.53,35.1,0.11103,0.00011,7.95619]
[1777012055477,40.94,77850.53,35.1,0.11103,0.00011,7.95619]
[1777012055522,40.95,77850.7,35.1,0.11106,0.00011,7.95772]
[1777012060937,40.95,77851.28,35.1,0.11112,0.00011,7.96091]
[1777012066416,40.94,77850.44,35.1,0.11102,0.00011,7.95592]
[1777012066417,40.94,77850.44,35.1,0.11102,0.00011,7.95592]
[1777012072014,40.94,77849.07,35.1,0.11087,0.00011,7.94788]
[1777012072912,40.94,77849.07,35.1,0.11087,0.00011,7.94788]
[1777012073021,40.94,77849.71,35.1,0.11094,0.00011,7.95154]
[1777012074964,40.94,77849.66,35.1,0.11094,0.00011,7.95153]
[1777012075035,40.95,77849.7,35.1,0.11095,0.00011,7.95204]
[1777012080070,40.95,77849.4,35.1,0.11092,0.00011,7.95019]
[1777012085016,40.94,77851.5,35.1,0.11114,0.00011,7.96215]
[1777012085814,40.94,77851.5,35.1,0.11114,0.00011,7.96215]
[1777012085105,40.94,77851.37,35.1,0.11113,0.00011,7.96135]
[1777012086334,40.94,77851.37,35.1,0.11113,0.00011,7.96135]
[1777012091861,40.95,77851.38,35.1,0.11116,0.00011,7.96272]
[1777012095910,40.95,77851.42,35.1,0.11118,0.00011,7.96397]
[1777012096671,40.95,77851.48,35.1,0.11119,0.00011,7.96457]
[1777012096742,40.95,77858.61,35.1,0.11198,0.00011,8.00584]
[1777012097192,40.95,77870.66,35.1,0.11332,0.00011,8.07533]
[1777012098390,40.95,77870.66,35.1,0.11332,0.00011,8.07533]
[1777012098407,40.95,77870.66,35.1,0.11332,0.00011,8.07533]
[1777012098467,40.96,77870.65,35.1,0.11333,0.00011,8.07555]
[1777012101232,40.96,77871.08,35.1,0.11339,0.00011,8.07877]
[1777012102144,40.96,77872.01,35.1,0.1135,0.00011,8.0845]
[1777012108270,40.97,77871.62,35.1,0.11351,0.00011,8.08474]
[1777012113362,40.97,77871.26,35.1,0.11341,0.00011,8.07716]
[1777012121359,40.98,77872.51,35.1,0.11362,0.00011,8.08789]
[1777012126306,40.99,77870.49,35.1,0.11342,0.00011,8.07756]
[1777012128365,40.99,77867.67,35.1,0.11312,0.00011,8.062]
[1777012129028,40.99,77867.21,35.1,0.11307,0.00011,8.05971]
[1777012134451,41.0,77865.91,35.1,0.11297,0.00011,8.05442]
[1777012137819,41.0,77865.82,35.1,0.11298,0.00011,8.05465]
[1777012139527,41.0,77865.22,35.1,0.11293,0.00011,8.05194]
[1777012140450,41.01,77865.09,35.1,0.11292,0.00011,8.05156]
[1777012143882,41.01,77864.59,35.1,0.11288,0.00011,8.04981]
[1777012150310,41.02,77863.08,35.1,0.11277,0.00011,8.04377]
[1777012155599,41.03,77862.4,35.1,0.11274,0.00011,8.04216]
[1777012156243,41.03,77862.4,35.1,0.11274,0.00011,8.04216]
[1777012159041,41.03,77863.17,35.1,0.11283,0.00011,8.04698]
[1777012159092,41.03,77863.17,35.1,0.11283,0.00011,8.04698]
[1777012159154,41.03,77863.17,35.1,0.11283,0.00011,8.04698]
[1777012159263,41.03,77863.17,35.1,0.11285,0.00011,8.0481]
[1777012160065,41.03,77863.17,35.1,0.11285,0.00011,8.0481]
[1777012160366,41.03,77863.17,35.1,0.11285,0.00011,8.0481]
[1777012160775,41.03,77863.17,35.1,0.11285,0.00011,8.0481]
[1777012160798,41.03,77864.22,35.1,0.11297,0.00011,8.05422]
[1777012162091,41.03,77864.13,35.1,0.11297,0.00011,8.05407]
[1777012162527,41.03,77864.13,35.1,0.11297,0.00011,8.05407]
[1777012167683,41.04,77863.87,35.1,0.11298,0.00011,8.05476]
[1777012171549,41.04,77863.79,35.1,0.113,0.00011,8.05539]
[1777012176746,41.05,77864.6,35.1,0.11305,0.00011,8.05569]
[1777012181781,41.06,77866.04,35.1,0.11325,0.00011,8.06577]
[1777012184877,41.06,77865.77,35.1,0.11323,0.00011,8.0649]
[1777012190845,41.07,77865.43,35.1,0.11324,0.00011,8.06533]
[1777012192210,41.07,77865.34,35.1,0.11324,0.00011,8.06516]
[1777012192992,41.07,77865.34,35.1,0.11324,0.00011,8.06516]
[1777012196448,41.07,77862.45,35.1,0.11294,0.00011,8.04994]
[1777012197992,41.08,77862.4,35.1,0.11294,0.00011,8.05002]
[1777012200446,41.08,77863.11,35.1,0.11305,0.00011,8.0552]
[1777012204985,41.08,77871.96,35.1,0.11406,0.00011,8.10749]
[1777012204987,41.08,77871.96,35.1,0.11406,0.00011,8.10749]
[1777012209147,41.09,77871.36,35.1,0.11402,0.00011,8.10546]
[1777012209216,41.09,77871.36,35.1,0.11402,0.00011,8.10546]
[1777012215013,41.09,77869.04,35.1,0.11379,0.00011,8.09388]
[1777012215050,41.09,77869.04,35.1,0.11379,0.00011,8.09388]
[1777012221057,41.1,77869.64,35.1,0.1139,0.00011,8.0992]
[1777012224025,41.1,77869.65,35.1,0.11391,0.00011,8.09956]
[1777012226330,41.11,77869.61,35.1,0.11392,0.00011,8.10025]
[1777012228318,41.11,77866.92,35.1,0.11363,0.00011,8.08537]
[1777012233431,41.11,77863.24,35.1,0.11318,0.00011,8.05963]
[1777012234872,41.12,77857.9,35.1,0.1126,0.00011,8.0293]
[1777012237557,41.12,77855.7,35.1,0.11237,0.00011,8.01749]
[1777012237564,41.12,77855.7,35.1,0.11237,0.00011,8.01749]
[1777012237624,41.12,77854.38,35.1,0.11224,0.00011,8.01075]
[1777012239620,41.12,77854.83,35.1,0.11229,0.00011,8.01349]
[1777012245487,41.12,77852.96,35.1,0.11211,0.00011,8.00368]
[1777012246444,41.13,77852.65,35.1,0.11207,0.00011,8.00206]
[1777012249113,41.13,77844.7,35.1,0.11121,0.00011,7.95709]
[1777012256526,41.13,77842.95,35.1,0.11105,0.00011,7.94874]
[1777012262675,41.14,77843.22,35.1,0.11111,0.00011,7.9517]
[1777012267956,41.14,77841.16,35.1,0.11091,0.00011,7.94109]
[1777012273755,41.15,77841.27,35.1,0.11095,0.00011,7.94322]
[1777012274027,41.15,77841.27,35.1,0.11095,0.00011,7.94322]
[1777012274356,41.15,77841.09,35.1,0.11093,0.00011,7.94244]
[1777012274613,41.15,77841.09,35.1,0.11093,0.00011,7.94244]
[1777012274895,41.15,77841.09,35.1,0.11093,0.00011,7.94244]
[1777012275049,41.15,77823.16,35.1,0.10899,0.00011,7.84038]
[1777012275838,41.15,77823.16,35.1,0.10899,0.00011,7.84038]
[1777012275840,41.15,77823.16,35.1,0.10899,0.00011,7.84038]
[1777012275840,41.15,77823.16,35.1,0.10899,0.00011,7.84038]
[1777012281483,41.15,77822.17,35.1,0.10889,0.00011,7.83546]
[1777012282763,41.15,77822.17,35.1,0.10889,0.00011,7.83546]
[1777012285639,41.15,77819.91,35.1,0.10865,0.00011,7.82289]
[1777012288158,41.15,77820.18,35.1,0.10869,0.00011,7.82479]
[1777012290918,41.15,77821.51,35.1,0.10884,0.00011,7.83257]
[1777012291762,41.15,77821.75,35.1,0.10879,0.00011,7.82751]
[1777012292484,41.15,77822.29,35.1,0.10885,0.00011,7.83068]
[1777012293074,41.15,77822.29,35.1,0.10885,0.00011,7.83068]
[1777012293288,41.15,77822.1,35.1,0.10883,0.00011,7.8297]
[1777012294741,41.16,77825.12,35.1,0.10916,0.00011,7.84699]
[1777012295717,41.16,77827.18,35.1,0.10938,0.00011,7.85881]
[1777012296424,41.16,77828.26,35.1,0.1095,0.00011,7.86502]
[1777012301623,41.16,77826.58,35.1,0.10933,0.00011,7.85583]
[1777012306658,41.16,77826.58,35.1,0.10934,0.00011,7.8562]
[1777012310142,41.16,77825.76,35.1,0.10925,0.00011,7.85168]
[1777012315721,41.16,77825.38,35.1,0.10922,0.00011,7.8501]
[1777012320756,41.16,77825.1,35.1,0.1092,0.00011,7.84894]
[1777012323384,41.16,77822.31,35.1,0.1089,0.00011,7.83324]
[1777012323600,41.16,77822.31,35.1,0.1089,0.00011,7.83324]
[1777012328812,41.17,77819.66,35.1,0.10863,0.00011,7.81893]
[1777012332900,41.17,77819.36,35.1,0.1086,0.00011,7.81763]
[1777012334542,41.17,77815.5,35.1,0.10819,0.00011,7.79599]
[1777012335237,41.17,77817.47,35.1,0.10841,0.00011,7.80735]
[1777012336061,41.17,77817.47,35.1,0.10841,0.00011,7.80735]
[1777012341667,41.18,77816.34,35.1,0.10833,0.00011,7.8031]
[1777012342858,41.18,77816.65,35.1,0.10837,0.00011,7.80501]
[1777012347945,41.18,77814.41,35.1,0.10814,0.00011,7.79318]
[1777012352409,41.18,77810.51,35.1,0.10766,0.00011,7.76521]
[1777012352722,41.18,77810.51,35.1,0.10766,0.00011,7.76521]
[1777012353222,41.18,77810.64,35.1,0.10768,0.00011,7.76614]
[1777012353558,41.18,77810.64,35.1,0.10768,0.00011,7.76614]
[1777012356100,41.19,77812.89,35.1,0.10796,0.00011,7.78104]
[1777012360520,41.2,77814.38,35.1,0.10819,0.00011,7.79318]
[1777012360935,41.2,77814.38,35.1,0.10819,0.00011,7.79318]
[1777012360962,41.2,77814.38,35.1,0.10819,0.00011,7.79318]
[1777012361313,41.2,77817.69,35.1,0.10855,0.00011,7.81211]
[1777012362102,41.2,77817.69,35.1,0.10855,0.00011,7.81211]
[1777012364790,41.2,77822.05,35.1,0.10903,0.00011,7.83717]
[1777012371109,41.21,77821.82,35.1,0.10901,0.00011,7.83636]
[1777012372361,41.21,77821.17,35.1,0.10894,0.00011,7.83274]
[1777012376378,41.21,77819.38,35.1,0.10875,0.00011,7.82291]
[1777012376382,41.21,77819.38,35.1,0.10875,0.00011,7.82291]
[1777012382186,41.21,77819.49,35.1,0.10878,0.00011,7.82409]
[1777012384325,41.21,77818.99,35.1,0.10873,0.00011,7.82143]
[1777012386986,41.21,77819.27,35.1,0.10876,0.00011,7.8232]
[1777012392256,41.21,77819.27,35.1,0.10877,0.00011,7.82375]
[1777012398844,41.21,77823.75,35.1,0.10926,0.00011,7.84953]
[1777012399755,41.21,77826.67,35.1,0.10958,0.00011,7.86632]
[1777012400105,41.21,77826.67,35.1,0.10958,0.00011,7.86632]
[1777012400240,41.21,77826.67,35.1,0.10958,0.00011,7.86632]
[1777012400854,41.21,77828.17,35.1,0.10975,0.00011,7.87491]
[1777012402917,41.21,77827.92,35.1,0.10972,0.00011,7.87357]
[1777012403459,41.21,77828.46,35.1,0.10978,0.00011,7.87669]
[1777012404710,41.21,77828.46,35.1,0.10978,0.00011,7.87673]
[1777012405060,41.21,77828.46,35.1,0.10978,0.00011,7.87673]
[1777012408007,41.21,77828.57,35.1,0.10979,0.00011,7.87751]
[1777012408672,41.21,77829.04,35.1,0.10985,0.00011,7.88024]
[1777012410227,41.21,77829.43,35.1,0.10989,0.00011,7.88251]
[1777012417723,41.22,77829.15,35.1,0.10979,0.00011,7.87482]
[1777012418542,41.22,77829.1,35.1,0.10979,0.00011,7.8746]
[1777012418643,41.22,77812.86,35.1,0.10803,0.00011,7.78239]
[1777012419548,41.22,77812.86,35.1,0.10803,0.00011,7.78239]
[1777012425488,41.22,77812.49,35.1,0.10802,0.00011,7.7817]
[1777012430523,41.23,77805.7,35.1,0.10732,0.00011,7.74431]
[1777012431783,41.23,77805.7,35.1,0.10732,0.00011,7.74431]
[1777012437571,41.23,77808.46,35.1,0.10764,0.00011,7.76158]
[1777012442942,41.23,77808.08,35.1,0.10762,0.00011,7.7603]
[1777012442943,41.23,77808.08,35.1,0.10762,0.00011,7.7603]
[1777012442960,41.23,77808.08,35.1,0.10762,0.00011,7.7603]
[1777012443966,41.23,77803.51,35.1,0.10713,0.00011,7.73466]
[1777012449661,41.24,77798.51,35.1,0.10664,0.00011,7.70835]
[1777012454006,41.24,77797.94,35.1,0.10659,0.00011,7.70601]
[1777012459405,41.25,77798.97,35.1,0.10674,0.00011,7.71352]
[1777012463957,41.25,77798.67,35.1,0.10673,0.00011,7.71293]
[1777012465347,41.25,77798.76,35.1,0.10674,0.00011,7.71372]
[1777012468163,41.26,77798.57,35.1,0.10674,0.00011,7.71347]
[1777012470028,41.26,77798.09,35.1,0.1067,0.00011,7.71132]
[1777012470127,41.26,77797.9,35.1,0.10668,0.00011,7.71053]
[1777012475839,41.26,77797.11,35.1,0.10652,0.00011,7.69957]
[1777012479867,41.26,77804.53,35.1,0.10731,0.00011,7.74149]
[1777012480934,41.26,77804.53,35.1,0.10731,0.00011,7.74149]
[1777012481031,41.26,77804.19,35.1,0.10727,0.00011,7.73952]
[1777012486916,41.26,77809.21,35.1,0.10784,0.00011,7.76916]
[1777012487332,41.26,77809.21,35.1,0.10784,0.00011,7.76916]
[1777012487748,41.26,77809.21,35.1,0.10784,0.00011,7.76916]
[1777012487922,41.27,77809.1,35.1,0.10783,0.00011,7.76874]
[1777012492054,41.26,77809.53,35.1,0.10787,0.00011,7.77093]
[1777012492063,41.26,77809.53,35.1,0.10787,0.00011,7.77093]
[1777012492320,41.26,77809.65,35.1,0.10788,0.00011,7.77153]
[1777012496669,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012496706,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012496763,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012496938,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012497145,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012497205,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012497250,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012497321,41.27,77810.5,35.1,0.10799,0.00011,7.77712]
[1777012497293,41.27,77838.2,35.1,0.11099,0.00011,7.93474]
[1777012497795,41.27,77838.2,35.1,0.11099,0.00011,7.93474]
[1777012497920,41.27,77838.2,35.1,0.11099,0.00011,7.93474]
[1777012498234,41.27,77869.54,35.1,0.11446,0.00011,8.11431]
[1777012498571,41.27,77869.54,35.1,0.11446,0.00011,8.11431]
[1777012498581,41.27,77869.54,35.1,0.11446,0.00011,8.11431]
[1777012498633,41.27,77869.54,35.1,0.11446,0.00011,8.11431]
[1777012498960,41.27,77869.54,35.1,0.11446,0.00011,8.11431]
[1777012499355,41.27,77869.54,35.1,0.11446,0.00011,8.11431]
[1777012499023,41.27,77870.87,35.1,0.1146,0.00011,8.12166]
[1777012501044,41.27,77862.99,35.1,0.11372,0.00011,8.07642]
[1777012501442,41.27,77862.99,35.1,0.11372,0.00011,8.07642]
[1777012501474,41.27,77862.99,35.1,0.11372,0.00011,8.07642]
[1777012502052,41.27,77860.03,35.1,0.11339,0.00011,8.05945]
[1777012502958,41.27,77860.03,35.1,0.11339,0.00011,8.05945]
[1777012503504,41.27,77855.4,35.1,0.11288,0.00011,8.0329]
[1777012504431,41.27,77853.61,35.1,0.11268,0.00011,8.02224]
[1777012506810,41.26,77853.72,35.1,0.11268,0.00011,8.02253]
[1777012508933,41.26,77853.3,35.1,0.11263,0.00011,8.01977]
[1777012509712,41.26,77848.61,35.1,0.11211,0.00011,7.99276]
[1777012510169,41.26,77848.61,35.1,0.11211,0.00011,7.99276]
[1777012510193,41.26,77841.48,35.1,0.11132,0.00011,7.95189]
[1777012510472,41.26,77841.48,35.1,0.11132,0.00011,7.95189]
[1777012511421,41.26,77841.48,35.1,0.11132,0.00011,7.95189]
[1777012512739,41.26,77830.6,35.1,0.11013,0.00011,7.88976]
[1777012514044,41.26,77825.51,35.1,0.10958,0.00011,7.86081]
[1777012514723,41.26,77823.92,35.1,0.10941,0.00011,7.85182]
[1777012515257,41.26,77823.92,35.1,0.10941,0.00011,7.85182]
[1777012515858,41.26,77820.26,35.1,0.10901,0.00011,7.8311]
[1777012517424,41.26,77815.34,35.1,0.10848,0.00011,7.80328]
[1777012518041,41.26,77808.8,35.1,0.10778,0.00011,7.76636]
[1777012518164,41.26,77801.4,35.1,0.107,0.00011,7.7247]
[1777012518806,41.26,77801.4,35.1,0.107,0.00011,7.7247]
[1777012519075,41.26,77801.4,35.1,0.107,0.00011,7.7247]
[1777012519171,41.26,77798.8,35.1,0.10672,0.00011,7.70994]
[1777012520161,41.26,77798.8,35.1,0.10672,0.00011,7.70994]
[1777012520384,41.26,77798.8,35.1,0.10672,0.00011,7.70994]
[1777012520435,41.26,77805.52,35.1,0.10743,0.00011,7.74791]
[1777012520679,41.26,77805.52,35.1,0.10743,0.00011,7.74791]
[1777012520796,41.26,77805.52,35.1,0.10743,0.00011,7.74791]
[1777012520953,41.26,77805.52,35.1,0.10743,0.00011,7.74791]
[1777012521185,41.26,77817.78,35.1,0.10875,0.00011,7.81759]
[1777012521759,41.26,77817.78,35.1,0.10875,0.00011,7.81759]
[1777012525527,41.27,77825.3,35.1,0.10957,0.00011,7.86064]
[1777012528343,41.27,77822.06,35.1,0.10923,0.00011,7.84239]
[1777012528405,41.27,77822.06,35.1,0.10923,0.00011,7.84239]
[1777012534275,41.27,77820.76,35.1,0.10902,0.00011,7.82927]
[1777012539310,41.27,77821.13,35.1,0.10908,0.00011,7.83202]
[1777012545353,41.27,77821.55,35.1,0.10914,0.00011,7.83518]
[1777012545465,41.27,77821.55,35.1,0.10914,0.00011,7.83518]
[1777012555422,41.28,77824.51,35.1,0.10948,0.00011,7.85295]
[1777012556575,41.28,77824.25,35.1,0.10945,0.00011,7.85158]
[1777012558412,41.28,77823.71,35.1,0.10939,0.00011,7.84863]
[1777012563479,41.28,77825.3,35.1,0.10958,0.00011,7.85832]
[1777012568514,41.28,77825.12,35.1,0.10957,0.00011,7.8578]
[1777012573548,41.28,77826.88,35.1,0.10977,0.00011,7.86831]
[1777012578584,41.28,77827.39,35.1,0.10983,0.00011,7.87162]
[1777012581768,41.28,77827.39,35.1,0.10984,0.00011,7.87177]
[1777012587646,41.29,77826.19,35.1,0.10971,0.00011,7.86541]
[1777012592682,41.29,77825.72,35.1,0.10959,0.00011,7.85652]
[1777012594435,41.29,77825.72,35.1,0.10959,0.00011,7.85652]
[1777012599731,41.29,77825.71,35.1,0.1096,0.00011,7.85698]
[1777012604766,41.29,77826.6,35.1,0.10971,0.00011,7.86245]
[1777012609801,41.29,77825.79,35.1,0.10962,0.00011,7.85815]
[1777012614839,41.29,77825.72,35.1,0.10962,0.00011,7.85805]
[1777012617743,41.29,77825.57,35.1,0.10961,0.00011,7.85731]
[1777012621809,41.29,77824.54,35.1,0.1095,0.00011,7.85168]
[1777012623168,41.29,77824.76,35.1,0.10953,0.00011,7.85299]
[1777012624821,41.29,77824.97,35.1,0.10955,0.00011,7.8543]
[1777012629946,41.3,77825.1,35.1,0.10957,0.00011,7.85538]
[1777012634847,41.3,77824.51,35.1,0.10951,0.00011,7.85226]
[1777012635463,41.3,77824.51,35.1,0.10951,0.00011,7.85226]
[1777012640951,41.3,77822.29,35.1,0.10928,0.00011,7.8401]
[1777012642873,41.3,77823.03,35.1,0.10936,0.00011,7.84445]
[1777012645655,41.3,77824.61,35.1,0.10954,0.00011,7.85362]
[1777012646622,41.3,77823.6,35.1,0.10943,0.00011,7.84794]
[1777012652100,41.3,77822.13,35.1,0.1092,0.00011,7.83345]
[1777012658052,41.3,77822.24,35.1,0.10922,0.00011,7.83415]
[1777012663176,41.3,77822.23,35.1,0.10923,0.00011,7.83482]
[1777012668212,41.3,77822.23,35.1,0.10924,0.00011,7.83516]
[1777012673247,41.31,77825.33,35.1,0.10958,0.00011,7.85303]
[1777012678282,41.31,77825.86,35.1,0.10964,0.00011,7.85626]
[1777012683317,41.31,77821.59,35.1,0.10918,0.00011,7.83215]
[1777012688351,41.31,77818.11,35.1,0.10881,0.00011,7.81282]
[1777012692995,41.31,77818.62,35.1,0.10887,0.00011,7.81612]
[1777012695731,41.31,77818.86,35.1,0.1089,0.00011,7.81777]
[1777012701124,41.31,77816.32,35.1,0.10864,0.00011,7.80385]
[1777012706479,41.31,77818.32,35.1,0.10887,0.00011,7.81578]
[1777012711515,41.32,77819.31,35.1,0.10891,0.00011,7.81531]
[1777012715512,41.32,77823.84,35.1,0.1094,0.00011,7.84125]
[1777012717121,41.32,77824.18,35.1,0.10944,0.00011,7.84329]
[1777012717905,41.32,77824.24,35.1,0.10945,0.00011,7.84368]
[1777012722841,41.32,77830.46,35.1,0.11013,0.00011,7.87919]
[1777012722843,41.32,77830.46,35.1,0.11013,0.00011,7.87919]
[1777012724052,41.32,77830.98,35.1,0.11018,0.00011,7.88214]
[1777012724106,41.32,77830.98,35.1,0.11018,0.00011,7.88214]
[1777012724997,41.32,77835.75,35.1,0.1107,0.00011,7.90927]
[1777012727005,41.32,77831.83,35.1,0.11027,0.00011,7.88691]
[1777012728650,41.32,77830.47,35.1,0.11012,0.00011,7.87914]
[1777012729758,41.32,77830.62,35.1,0.11014,0.00011,7.87999]
[1777012730491,41.32,77830.62,35.1,0.11014,0.00011,7.87999]
[1777012731913,41.32,77829.67,35.1,0.11004,0.00011,7.8746]
[1777012737707,41.32,77830.88,35.1,0.11017,0.00011,7.88149]
[1777012742832,41.32,77827.84,35.1,0.10984,0.00011,7.86425]
[1777012746615,41.32,77827.73,35.1,0.10983,0.00011,7.86369]
[1777012747611,41.32,77828.58,35.1,0.10992,0.00011,7.86861]
[1777012752566,41.32,77832.65,35.1,0.11037,0.00011,7.8918]
[1777012753789,41.32,77834.65,35.1,0.11058,0.00011,7.90317]
[1777012754049,41.32,77834.65,35.1,0.11058,0.00011,7.90317]
[1777012755189,41.32,77835.87,35.1,0.11072,0.00011,7.91005]
[1777012756639,41.32,77838.55,35.1,0.11101,0.00011,7.92527]
[1777012756641,41.32,77838.55,35.1,0.11101,0.00011,7.92527]
[1777012756642,41.32,77838.55,35.1,0.11101,0.00011,7.92527]
[1777012757330,41.32,77840.34,35.1,0.1112,0.00011,7.93539]
[1777012757794,41.32,77841.68,35.1,0.11135,0.00011,7.94295]
[1777012757848,41.32,77841.68,35.1,0.11135,0.00011,7.94295]
[1777012758389,41.32,77841.68,35.1,0.11135,0.00011,7.94295]
[1777012759987,41.32,77849.21,35.1,0.11217,0.00011,7.98581]
[1777012760090,41.32,77849.21,35.1,0.11217,0.00011,7.98581]
[1777012761605,41.32,77850.19,35.1,0.11228,0.00011,7.99113]
[1777012762477,41.32,77852.2,35.1,0.1125,0.00011,8.00244]
[1777012762923,41.31,77852.71,35.1,0.11255,0.00011,8.00517]
[1777012764108,41.31,77852.7,35.1,0.11254,0.00011,8.00492]
[1777012764997,41.31,77852.58,35.1,0.11253,0.00011,8.00403]
[1777012768978,41.31,77855.8,35.1,0.11287,0.00011,8.02185]
[1777012769130,41.31,77855.8,35.1,0.11287,0.00011,8.02185]
[1777012771204,41.31,77860.01,35.1,0.11332,0.00011,8.04527]
[1777012772789,41.31,77860.59,35.1,0.1133,0.00011,8.04148]
[1777012773796,41.31,77860.55,35.1,0.1133,0.00011,8.04125]
[1777012782029,41.3,77862.07,35.1,0.11341,0.00011,8.04726]
[1777012787065,41.29,77863.23,35.1,0.11352,0.00011,8.05267]
[1777012791884,41.29,77862.83,35.1,0.11345,0.00011,8.04926]
[1777012792209,41.29,77862.83,35.1,0.11345,0.00011,8.04926]
[1777012797135,41.28,77855.34,35.1,0.11259,0.00011,8.00474]
[1777012802169,41.28,77861.54,35.1,0.11325,0.00011,8.03916]
[1777012808212,41.28,77859.41,35.1,0.11298,0.00011,8.02537]
[1777012813248,41.27,77859.15,35.1,0.11293,0.00011,8.02264]
[1777012818315,41.27,77857.96,35.1,0.11278,0.00011,8.01485]
[1777012824325,41.26,77858.49,35.1,0.11281,0.00011,8.01625]
[1777012829360,41.26,77864.25,35.1,0.11342,0.00011,8.04796]
[1777012834745,41.25,77864.75,35.1,0.11338,0.00011,8.04308]
[1777012835886,41.25,77866.9,35.1,0.1136,0.00011,8.05487]
[1777012841445,41.25,77867.63,35.1,0.11365,0.00011,8.05731]
[1777012846455,41.24,77868.27,35.1,0.1137,0.00011,8.0598]
[1777012848722,41.24,77873.37,35.1,0.11426,0.00011,8.08846]
[1777012849843,41.24,77873.42,35.1,0.11425,0.00011,8.08808]
[1777012850587,41.24,77873.42,35.1,0.11425,0.00011,8.08808]
[1777012851531,41.24,77873.25,35.1,0.11422,0.00011,8.08677]
[1777012856911,41.23,77873.93,35.1,0.11426,0.00011,8.08869]
[1777012858020,41.23,77873.8,35.1,0.11424,0.00011,8.08761]
[1777012858052,41.23,77873.8,35.1,0.11424,0.00011,8.08761]
[1777012858056,41.23,77873.8,35.1,0.11424,0.00011,8.08761]
[1777012858568,41.23,77874.0,35.1,0.11425,0.00011,8.08842]
[1777012862285,41.23,77875.15,35.1,0.11438,0.00011,8.09483]
[1777012862891,41.23,77875.12,35.1,0.11437,0.00011,8.09459]
[1777012863959,41.23,77876.29,35.1,0.1145,0.00011,8.10124]
[1777012863988,41.23,77876.29,35.1,0.1145,0.00011,8.10124]
[1777012865848,41.22,77876.51,35.1,0.11453,0.00011,8.10234]
[1777012869108,41.22,77880.11,35.1,0.11492,0.00011,8.12275]
[1777012870063,41.22,77880.04,35.1,0.11491,0.00011,8.12223]
[1777012871899,41.22,77880.87,35.1,0.115,0.00011,8.12678]
[1777012871903,41.22,77880.87,35.1,0.115,0.00011,8.12678]
[1777012872524,41.22,77880.87,35.1,0.115,0.00011,8.12678]
[1777012873063,41.22,77882.41,35.1,0.11517,0.00011,8.13552]
[1777012874131,41.22,77882.5,35.1,0.11518,0.00011,8.1359]
[1777012874532,41.22,77882.5,35.1,0.11518,0.00011,8.1359]
[1777012875710,41.22,77882.67,35.1,0.1152,0.00011,8.13675]
[1777012876694,41.22,77885.11,35.1,0.11547,0.00011,8.15083]
[1777012879647,41.22,77885.22,35.1,0.11549,0.00011,8.15173]
[1777012879657,41.22,77885.22,35.1,0.11549,0.00011,8.15173]
[1777012882910,41.22,77885.3,35.1,0.11551,0.00011,8.15276]
[1777012888765,41.23,77886.12,35.1,0.11562,0.00011,8.1582]
[1777012891018,41.23,77886.05,35.1,0.11561,0.00011,8.15807]
[1777012892956,41.23,77886.37,35.1,0.11558,0.00011,8.15373]
[1777012892969,41.23,77886.37,35.1,0.11558,0.00011,8.15373]
[1777012893048,41.23,77886.37,35.1,0.11558,0.00011,8.15373]
[1777012893178,41.23,77886.37,35.1,0.11558,0.00011,8.15373]
[1777012893999,41.23,77886.37,35.1,0.11558,0.00011,8.15388]
[1777012899856,41.23,77887.58,35.1,0.11574,0.00011,8.16173]
[1777012901604,41.23,77887.58,35.1,0.11574,0.00011,8.16173]
[1777012906905,41.24,77888.81,35.1,0.11589,0.00011,8.16969]
[1777012911940,41.24,77888.42,35.1,0.11586,0.00011,8.16807]
[1777012913075,41.24,77888.42,35.1,0.11586,0.00011,8.16807]
[1777012918989,41.24,77884.79,35.1,0.11547,0.00011,8.1482]
[1777012921908,41.24,77884.49,35.1,0.11545,0.00011,8.14681]
[1777012921938,41.24,77884.49,35.1,0.11545,0.00011,8.14681]
[1777012922312,41.24,77884.49,35.1,0.11545,0.00011,8.14681]
[1777012923070,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923135,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923237,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923540,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923570,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923622,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923624,41.24,77889.56,35.1,0.11603,0.00011,8.17635]
[1777012923644,41.24,77902.67,35.1,0.11752,0.00011,8.25216]
[1777012924285,41.24,77902.67,35.1,0.11752,0.00011,8.25216]
[1777012925157,41.24,77907.1,35.1,0.11803,0.00011,8.27779]
[1777012926324,41.24,77909.82,35.1,0.11834,0.00011,8.29352]
[1777012929562,41.24,77909.67,35.1,0.11832,0.00011,8.29253]
[1777012930461,41.24,77909.78,35.1,0.11833,0.00011,8.29313]
[1777012932472,41.24,77906.98,35.1,0.11801,0.00011,8.27688]
[1777012933847,41.24,77906.92,35.1,0.118,0.00011,8.27649]
[1777012935520,41.24,77901.89,35.1,0.11742,0.00011,8.24738]
[1777012935521,41.24,77901.89,35.1,0.11742,0.00011,8.24738]
[1777012936708,41.24,77901.34,35.1,0.11736,0.00011,8.24422]
[1777012942023,41.24,77900.93,35.1,0.11732,0.00011,8.24206]
[1777012942651,41.24,77900.93,35.1,0.11732,0.00011,8.24206]
[1777012943161,41.24,77901.05,35.1,0.11733,0.00011,8.24279]
[1777012947030,41.24,77901.05,35.1,0.11734,0.00011,8.24297]
[1777012947033,41.24,77901.05,35.1,0.11734,0.00011,8.24297]
[1777012948034,41.24,77900.25,35.1,0.11725,0.00011,8.23839]
[1777012952070,41.25,77908.23,35.1,0.11808,0.00011,8.27798]
[1777012953593,41.25,77908.15,35.1,0.11807,0.00011,8.27752]
[1777012954689,41.25,77908.44,35.1,0.11811,0.00011,8.2792]
[1777012955469,41.25,77908.44,35.1,0.11811,0.00011,8.2792]
[1777012955629,41.25,77908.44,35.1,0.11811,0.00011,8.2792]
[1777012956970,41.25,77909.14,35.1,0.11819,0.00011,8.28325]
[1777012957916,41.25,77908.38,35.1,0.1181,0.00011,8.27884]
[1777012958634,41.25,77908.38,35.1,0.1181,0.00011,8.27884]
[1777012964305,41.24,77908.37,35.1,0.1181,0.00011,8.27871]
[1777012969341,41.24,77906.75,35.1,0.11791,0.00011,8.26928]
[1777012970633,41.24,77906.75,35.1,0.11791,0.00011,8.26928]
[1777012976522,41.24,77909.49,35.1,0.11822,0.00011,8.28499]
[1777012982879,41.24,77910.14,35.1,0.11829,0.00011,8.28852]
[1777012982890,41.24,77910.14,35.1,0.11829,0.00011,8.28852]
[1777012983441,41.24,77899.8,35.1,0.11711,0.00011,8.22865]
[1777012986305,41.24,77898.73,35.1,0.11699,0.00011,8.22257]
[1777012988675,41.24,77896.71,35.1,0.11676,0.00011,8.21102]
[1777012994517,41.25,77896.41,35.1,0.11674,0.00011,8.20985]
[1777012999554,41.25,77896.78,35.1,0.11679,0.00011,8.21243]
[1777013006604,41.25,77897.42,35.1,0.11687,0.00011,8.21673]
[1777013011639,41.25,77896.86,35.1,0.11674,0.00011,8.20733]
[1777013016674,41.25,77894.5,35.1,0.11648,0.00011,8.19429]
[1777013021873,41.25,77894.52,35.1,0.11649,0.00011,8.1949]
[1777013022673,41.26,77894.47,35.1,0.11649,0.00011,8.19473]
[1777013027947,41.26,77894.18,35.1,0.11647,0.00011,8.19383]
[1777013033742,41.26,77893.98,35.1,0.11646,0.00011,8.1933]
[1777013038828,41.26,77894.1,35.1,0.11649,0.00011,8.19475]
[1777013038957,41.26,77894.1,35.1,0.11649,0.00011,8.19475]
[1777013044870,41.27,77890.64,35.1,0.11612,0.00011,8.17565]
[1777013048649,41.27,77890.83,35.1,0.11615,0.00011,8.17705]
[1777013052243,41.27,77885.77,35.1,0.11559,0.00011,8.14873]
[1777013052951,41.27,77870.8,35.1,0.11391,0.00011,8.06289]
[1777013052993,41.27,77870.8,35.1,0.11391,0.00011,8.06289]
[1777013058385,41.28,77870.78,35.1,0.11394,0.00011,8.06434]
[1777013064028,41.28,77871.08,35.1,0.11401,0.00011,8.06791]
[1777013069443,41.29,77870.53,35.1,0.11397,0.00011,8.066]
[1777013071521,41.29,77869.91,35.1,0.11392,0.00011,8.06337]
[1777013071623,41.29,77867.94,35.1,0.11363,0.00011,8.0458]
[1777013076857,41.29,77867.4,35.1,0.11358,0.00011,8.04291]
[1777013082947,41.29,77861.15,35.1,0.11289,0.00011,8.00774]
[1777013083556,41.29,77859.39,35.1,0.1127,0.00011,7.99779]
[1777013089784,41.3,77857.26,35.1,0.11248,0.00011,7.98627]
[1777013095608,41.3,77857.9,35.1,0.11256,0.00011,7.99071]
[1777013096257,41.3,77844.48,35.1,0.11109,0.00011,7.91435]
[1777013098072,41.3,77842.5,35.1,0.11087,0.00011,7.90319]
[1777013103225,41.31,77840.64,35.1,0.1107,0.00011,7.89408]
[1777013104982,41.31,77850.28,35.1,0.11177,0.00011,7.94952]
[1777013110188,41.31,77848.76,35.1,0.11162,0.00011,7.9417]
[1777013114796,41.31,77849.64,35.1,0.11173,0.00011,7.9474]
[1777013115800,41.31,77849.17,35.1,0.11168,0.00011,7.94488]
[1777013121614,41.32,77850.77,35.1,0.11187,0.00011,7.95491]
[1777013127476,41.32,77848.04,35.1,0.11159,0.00011,7.94029]
[1777013133519,41.32,77847.98,35.1,0.11152,0.00011,7.93427]
[1777013138554,41.32,77847.77,35.1,0.11152,0.00011,7.93384]
[1777013144596,41.33,77847.82,35.1,0.11154,0.00011,7.93503]
[1777013149971,41.33,77847.82,35.1,0.11155,0.00011,7.93561]
[1777013155673,41.33,77847.02,35.1,0.11148,0.00011,7.93207]
[1777013161037,41.34,77846.99,35.1,0.11149,0.00011,7.93249]
[1777013164736,41.34,77841.36,35.1,0.11089,0.00011,7.90109]
[1777013170777,41.34,77841.33,35.1,0.11091,0.00011,7.9023]
[1777013175813,41.35,77841.2,35.1,0.11092,0.00011,7.9026]
[1777013180848,41.35,77839.58,35.1,0.11076,0.00011,7.89448]
[1777013186890,41.35,77839.44,35.1,0.11077,0.00011,7.8951]
[1777013191924,41.36,77840.05,35.1,0.11079,0.00011,7.89316]
[1777013198973,41.36,77839.12,35.1,0.11072,0.00011,7.88957]
[1777013201994,41.37,77827.27,35.1,0.10944,0.00011,7.82309]
[1777013207030,41.37,77826.03,35.1,0.10934,0.00011,7.81781]
[1777013212064,41.38,77826.32,35.1,0.10941,0.00011,7.82113]
[1777013217100,41.38,77826.61,35.1,0.10947,0.00011,7.82434]
[1777013222135,41.39,77833.88,35.1,0.11029,0.00011,7.86699]
[1777013227169,41.39,77833.3,35.1,0.11025,0.00011,7.86493]
[1777013232938,41.4,77832.65,35.1,0.1102,0.00011,7.86229]
[1777013238246,41.4,77834.16,35.1,0.1104,0.00011,7.87267]
[1777013243281,41.41,77833.85,35.1,0.11039,0.00011,7.8722]
[1777013248318,41.41,77834.84,35.1,0.11052,0.00011,7.87913]
[1777013252670,41.42,77828.55,35.1,0.10979,0.00011,7.83823]
[1777013258388,41.42,77829.56,35.1,0.10993,0.00011,7.84555]
[1777013263422,41.43,77834.12,35.1,0.11045,0.00011,7.87288]
[1777013269464,41.43,77834.27,35.1,0.1105,0.00011,7.87559]
[1777013274505,41.44,77834.51,35.1,0.11056,0.00011,7.87827]
[1777013279539,41.44,77834.77,35.1,0.11061,0.00011,7.88106]
[1777013280828,41.44,77834.77,35.1,0.11061,0.00011,7.88106]
[1777013280881,41.44,77835.05,35.1,0.11065,0.00011,7.88291]
[1777013281554,41.44,77845.74,35.1,0.11182,0.00011,7.9436]
[1777013282432,41.44,77845.74,35.1,0.11182,0.00011,7.9436]
[1777013283075,41.44,77845.74,35.1,0.11182,0.00011,7.9436]
[1777013284268,41.44,77845.23,35.1,0.11175,0.00011,7.94044]
[1777013285300,41.44,77845.23,35.1,0.11175,0.00011,7.94044]
[1777013287533,41.44,77848.71,35.1,0.11213,0.00011,7.95986]
[1777013287703,41.44,77848.71,35.1,0.11213,0.00011,7.95986]
[1777013290246,41.44,77849.1,35.1,0.11216,0.00011,7.9616]
[1777013291854,41.44,77849.04,35.1,0.11215,0.00011,7.9611]
[1777013292484,41.44,77848.85,35.1,0.11213,0.00011,7.95985]
[1777013297768,41.44,77846.97,35.1,0.11191,0.00011,7.94841]
[1777013297869,41.44,77846.97,35.1,0.11191,0.00011,7.94841]
[1777013305722,41.43,77849.7,35.1,0.11218,0.00011,7.96257]
[1777013308035,41.43,77849.76,35.1,0.11218,0.00011,7.96273]
[1777013313777,41.43,77848.95,35.1,0.11199,0.00011,7.95025]
[1777013318405,41.42,77850.92,35.1,0.11219,0.00011,7.96073]
[1777013320154,41.42,77852.26,35.1,0.11234,0.00011,7.96817]
[1777013320437,41.42,77853.42,35.1,0.11246,0.00011,7.97457]
[1777013321484,41.42,77858.29,35.1,0.113,0.00011,8.00212]
[1777013322452,41.42,77858.45,35.1,0.11301,0.00011,8.00277]
[1777013323044,41.42,77858.45,35.1,0.11301,0.00011,8.00277]
[1777013326918,41.42,77859.06,35.1,0.11306,0.00011,8.00523]
[1777013327203,41.42,77859.06,35.1,0.11306,0.00011,8.00523]
[1777013327221,41.42,77859.06,35.1,0.11306,0.00011,8.00523]
[1777013329400,41.41,77858.34,35.1,0.11296,0.00011,8.00035]
[1777013329405,41.41,77858.34,35.1,0.11296,0.00011,8.00035]
[1777013330489,41.41,77859.65,35.1,0.1131,0.00011,8.00758]
[1777013330961,41.41,77859.65,35.1,0.1131,0.00011,8.00758]
[1777013331027,41.41,77860.93,35.1,0.11324,0.00011,8.01462]
[1777013332661,41.41,77861.14,35.1,0.11326,0.00011,8.01585]
[1777013332911,41.41,77861.29,35.1,0.11328,0.00011,8.01673]
[1777013333663,41.41,77861.29,35.1,0.11328,0.00011,8.01673]
[1777013333918,41.41,77861.28,35.1,0.11327,0.00011,8.0164]
[1777013336490,41.41,77860.52,35.1,0.11319,0.00011,8.01212]
[1777013336938,41.41,77861.13,35.1,0.11326,0.00011,8.01563]
[1777013338644,41.41,77861.29,35.1,0.11327,0.00011,8.01628]
[1777013339209,41.41,77861.29,35.1,0.11327,0.00011,8.01628]
[1777013341093,41.41,77861.41,35.1,0.11327,0.00011,8.01642]
[1777013341637,41.41,77861.5,35.1,0.11328,0.00011,8.01666]
[1777013344761,41.41,77861.23,35.1,0.11324,0.00011,8.01457]
[1777013350030,41.4,77860.74,35.1,0.11315,0.00011,8.00991]
[1777013352621,41.4,77861.42,35.1,0.11321,0.00011,8.01326]
[1777013352867,41.4,77861.42,35.1,0.11321,0.00011,8.01326]
[1777013358086,41.39,77860.56,35.1,0.11309,0.00011,8.00678]
[1777013359932,41.39,77858.84,35.1,0.11289,0.00011,7.99671]
[1777013365135,41.39,77858.32,35.1,0.1128,0.00011,7.99231]
[1777013367739,41.39,77858.18,35.1,0.11278,0.00011,7.99105]
[1777013372566,41.38,77857.92,35.1,0.11265,0.00011,7.98182]
[1777013375084,41.38,77857.92,35.1,0.11264,0.00011,7.98139]
[1777013378927,41.38,77860.1,35.1,0.11286,0.00011,7.99294]
[1777013384267,41.37,77861.01,35.1,0.11294,0.00011,7.99674]
[1777013389302,41.37,77861.5,35.1,0.11297,0.00011,7.99836]
[1777013391791,41.37,77861.79,35.1,0.113,0.00011,7.99978]
[1777013395954,41.36,77865.6,35.1,0.1134,0.00011,8.02055]
[1777013396778,41.36,77871.97,35.1,0.1141,0.00011,8.05642]
[1777013396845,41.36,77873.25,35.1,0.11424,0.00011,8.06343]
[1777013397689,41.36,77873.25,35.1,0.11424,0.00011,8.06343]
[1777013397790,41.36,77875.58,35.1,0.1145,0.00011,8.07674]
[1777013398677,41.36,77875.58,35.1,0.1145,0.00011,8.07674]
[1777013399241,41.36,77875.58,35.1,0.1145,0.00011,8.07674]
[1777013401729,41.36,77879.13,35.1,0.11488,0.00011,8.09638]
[1777013403422,41.36,77878.6,35.1,0.11481,0.00011,8.09262]
[1777013403441,41.36,77878.6,35.1,0.11481,0.00011,8.09262]
[1777013405824,41.35,77875.79,35.1,0.11448,0.00011,8.07585]
[1777013407439,41.35,77885.0,35.1,0.11549,0.00011,8.12773]
[1777013409530,41.35,77885.26,35.1,0.11552,0.00011,8.12888]
[1777013409873,41.35,77885.26,35.1,0.11552,0.00011,8.12888]
[1777013410270,41.35,77885.26,35.1,0.11552,0.00011,8.12888]
[1777013409964,41.35,77885.33,35.1,0.11551,0.00011,8.12851]
[1777013410926,41.35,77885.33,35.1,0.11551,0.00011,8.12851]
[1777013412866,41.35,77885.65,35.1,0.11554,0.00011,8.13024]
[1777013413700,41.34,77885.51,35.1,0.11552,0.00011,8.12921]
[1777013415581,41.34,77890.75,35.1,0.11611,0.00011,8.15922]
[1777013416397,41.34,77891.38,35.1,0.11618,0.00011,8.16257]
[1777013421471,41.34,77894.37,35.1,0.11651,0.00011,8.1792]
[1777013421625,41.34,77894.37,35.1,0.11651,0.00011,8.1792]
[1777013421938,41.34,77894.37,35.1,0.11651,0.00011,8.1792]
[1777013422772,41.34,77895.29,35.1,0.1166,0.00011,8.18419]
[1777013422777,41.34,77895.29,35.1,0.1166,0.00011,8.18419]
[1777013422812,41.34,77895.29,35.1,0.1166,0.00011,8.18419]
[1777013422820,41.34,77895.29,35.1,0.1166,0.00011,8.18419]
[1777013422821,41.34,77895.29,35.1,0.1166,0.00011,8.18419]
[1777013422844,41.34,77895.85,35.1,0.11666,0.00011,8.18725]
[1777013423535,41.34,77895.85,35.1,0.11666,0.00011,8.18725]
[1777013424853,41.34,77900.71,35.1,0.11722,0.00011,8.21538]
[1777013425814,41.34,77902.42,35.1,0.11742,0.00011,8.22533]
[1777013426099,41.34,77902.42,35.1,0.11742,0.00011,8.22533]
[1777013426120,41.34,77902.42,35.1,0.11742,0.00011,8.22533]
[1777013426572,41.34,77914.12,35.1,0.11876,0.00012,8.29295]
[1777013428683,41.34,77914.06,35.1,0.11875,0.00012,8.29264]
[1777013434627,41.34,77915.17,35.1,0.1188,0.00012,8.29226]
[1777013435620,41.34,77915.17,35.1,0.1188,0.00012,8.29226]
[1777013437362,41.34,77915.33,35.1,0.11882,0.00012,8.29314]
[1777013442685,41.34,77915.08,35.1,0.11878,0.00012,8.29155]
[1777013447720,41.34,77914.88,35.1,0.11876,0.00012,8.2903]
[1777013452755,41.34,77916.19,35.1,0.11891,0.00012,8.29778]
[1777013455842,41.34,77916.94,35.1,0.11899,0.00012,8.30206]
[1777013461818,41.34,77919.24,35.1,0.11925,0.00012,8.31512]
[1777013464353,41.34,77919.49,35.1,0.11928,0.00012,8.31652]
[1777013464691,41.34,77919.2,35.1,0.11925,0.00012,8.3148]
[1777013464715,41.34,77919.2,35.1,0.11925,0.00012,8.3148]
[1777013467261,41.34,77924.58,35.1,0.11987,0.00012,8.34583]
[1777013472895,41.33,77926.16,35.1,0.12004,0.00012,8.35429]
[1777013473882,41.33,77926.16,35.1,0.12004,0.00012,8.35429]
[1777013474531,41.33,77924.51,35.1,0.11984,0.00012,8.34462]
[1777013479943,41.33,77926.09,35.1,0.12001,0.00012,8.35315]
[1777013480567,41.33,77926.09,35.1,0.12001,0.00012,8.35315]
[1777013481509,41.33,77929.11,35.1,0.12036,0.00012,8.37053]
[1777013482632,41.33,77933.6,35.1,0.12088,0.00012,8.39644]
[1777013484889,41.33,77936.22,35.1,0.12118,0.00012,8.41128]
[1777013490013,41.33,77935.34,35.1,0.12105,0.00012,8.40498]
[1777013497063,41.32,77937.27,35.1,0.12117,0.00012,8.40821]
[1777013502098,41.32,77928.59,35.1,0.12014,0.00012,8.35693]
[1777013507133,41.32,77927.62,35.1,0.12002,0.00012,8.35076]
[1777013512167,41.31,77927.43,35.1,0.11998,0.00012,8.34911]
[1777013517202,41.31,77927.25,35.1,0.11995,0.00012,8.34751]
[1777013522238,41.31,77926.9,35.1,0.1199,0.00012,8.34493]
[1777013528281,41.31,77927.13,35.1,0.11991,0.00012,8.34559]
[1777013531951,41.31,77926.52,35.1,0.11983,0.00012,8.3417]
[1777013532876,41.31,77928.05,35.1,0.12001,0.00012,8.35046]
[1777013538351,41.3,77928.12,35.1,0.12,0.00012,8.35007]
[1777013543386,41.3,77928.83,35.1,0.12007,0.00012,8.35357]
[1777013543470,41.3,77928.83,35.1,0.12007,0.00012,8.35357]
[1777013547790,41.3,77929.05,35.1,0.12009,0.00012,8.35435]
[1777013548464,41.3,77929.05,35.1,0.12009,0.00012,8.35435]
[1777013556477,41.3,77929.26,35.1,0.12001,0.00012,8.34781]
[1777013558018,41.3,77929.26,35.1,0.12001,0.00012,8.3477]
[1777013558490,41.3,77921.5,35.1,0.11911,0.00012,8.30262]
[1777013563658,41.29,77915.82,35.1,0.11845,0.00012,8.26962]
[1777013569568,41.3,77914.31,35.1,0.11828,0.00011,8.26103]
[1777013574602,41.3,77913.6,35.1,0.1182,0.00011,8.25717]
[1777013579638,41.3,77913.52,35.1,0.1182,0.00011,8.25699]
[1777013580508,41.3,77913.52,35.1,0.1182,0.00011,8.25699]
[1777013586299,41.3,77915.34,35.1,0.11841,0.00012,8.26777]
[1777013591722,41.3,77914.22,35.1,0.11829,0.00011,8.26161]
[1777013596758,41.3,77915.15,35.1,0.1184,0.00012,8.2672]
[1777013601974,41.3,77913.67,35.1,0.11823,0.00011,8.25879]
[1777013604266,41.3,77913.27,35.1,0.11819,0.00011,8.25661]
[1777013604358,41.3,77913.27,35.1,0.11819,0.00011,8.25661]
[1777013604814,41.3,77901.76,35.1,0.11688,0.00011,8.19026]
[1777013607883,41.3,77898.13,35.1,0.11647,0.00011,8.16965]
[1777013610984,41.3,77898.15,35.1,0.11648,0.00011,8.17027]
[1777013611802,41.3,77897.8,35.1,0.11637,0.00011,8.16178]
[1777013617075,41.31,77898.25,35.1,0.11643,0.00011,8.16519]
[1777013617186,41.31,77898.25,35.1,0.11643,0.00011,8.16519]
[1777013622943,41.31,77897.22,35.1,0.11634,0.00011,8.16047]
[1777013628166,41.31,77897.15,35.1,0.11633,0.00011,8.16007]
[1777013630951,41.32,77897.27,35.1,0.11637,0.00011,8.16205]
[1777013631533,41.32,77897.27,35.1,0.11637,0.00011,8.16205]
[1777013642078,41.32,77898.42,35.1,0.11655,0.00011,8.17089]
[1777013647112,41.33,77895.29,35.1,0.11621,0.00011,8.1538]
[1777013652148,41.33,77898.93,35.1,0.11664,0.00011,8.17572]
[1777013657311,41.33,77899.49,35.1,0.11672,0.00011,8.17962]
[1777013659449,41.33,77899.07,35.1,0.11668,0.00011,8.17753]
[1777013667253,41.34,77899.67,35.1,0.11678,0.00011,8.18245]
[1777013672288,41.34,77899.13,35.1,0.11665,0.00011,8.1735]
[1777013673314,41.34,77899.13,35.1,0.11665,0.00011,8.1735]
[1777013673403,41.34,77899.13,35.1,0.11665,0.00011,8.1735]
[1777013673989,41.34,77899.58,35.1,0.11671,0.00011,8.17626]
[1777013674076,41.34,77899.58,35.1,0.11671,0.00011,8.17626]
[1777013674313,41.34,77881.13,35.1,0.11463,0.00011,8.0704]
[1777013676067,41.34,77880.37,35.1,0.11455,0.00011,8.06636]
[1777013679044,41.35,77881.54,35.1,0.1147,0.00011,8.07402]
[1777013684381,41.35,77883.17,35.1,0.11492,0.00011,8.08521]
[1777013689468,41.36,77888.03,35.1,0.11549,0.00011,8.11421]
[1777013695457,41.36,77888.14,35.1,0.11554,0.00011,8.1167]
[1777013695622,41.36,77888.14,35.1,0.11554,0.00011,8.1167]
[1777013696808,41.37,77888.06,35.1,0.11553,0.00011,8.1165]
[1777013699674,41.37,77896.42,35.1,0.11649,0.00011,8.16524]
[1777013699929,41.37,77896.42,35.1,0.11649,0.00011,8.16524]
[1777013705528,41.37,77895.74,35.1,0.11644,0.00011,8.16255]
[1777013705731,41.37,77895.74,35.1,0.11644,0.00011,8.16255]
[1777013705741,41.37,77895.74,35.1,0.11644,0.00011,8.16255]
[1777013706420,41.37,77895.74,35.1,0.11644,0.00011,8.16255]
[1777013706831,41.37,77895.92,35.1,0.11647,0.00011,8.1638]
[1777013706846,41.37,77895.92,35.1,0.11647,0.00011,8.1638]
[1777013711197,41.38,77893.71,35.1,0.11623,0.00011,8.152]
[1777013711207,41.38,77893.71,35.1,0.11623,0.00011,8.152]
[1777013715137,41.38,77893.26,35.1,0.1162,0.00011,8.15037]
[1777013715160,41.38,77893.26,35.1,0.1162,0.00011,8.15037]
[1777013715318,41.38,77893.26,35.1,0.1162,0.00011,8.15037]
[1777013716194,41.38,77893.23,35.1,0.1162,0.00011,8.15045]
[1777013716691,41.38,77894.08,35.1,0.1163,0.00011,8.15558]
[1777013716925,41.38,77894.08,35.1,0.1163,0.00011,8.15558]
[1777013722538,41.38,77894.29,35.1,0.11635,0.00011,8.158]
[1777013726912,41.39,77894.06,35.1,0.11635,0.00011,8.15768]
[1777013726921,41.39,77894.06,35.1,0.11635,0.00011,8.15768]
[1777013727913,41.39,77894.24,35.1,0.11638,0.00011,8.15923]
[1777013728476,41.39,77894.24,35.1,0.11638,0.00011,8.15923]
[1777013733723,41.4,77894.04,35.1,0.11631,0.00011,8.15299]
[1777013737177,41.4,77893.81,35.1,0.11629,0.00011,8.15221]
[1777013737180,41.4,77893.81,35.1,0.11629,0.00011,8.15221]
[1777013741147,41.4,77894.4,35.1,0.11638,0.00011,8.15669]
[1777013741169,41.4,77894.4,35.1,0.11638,0.00011,8.15669]
[1777013742247,41.4,77894.51,35.1,0.1164,0.00011,8.15787]
[1777013742677,41.4,77894.5,35.1,0.11641,0.00011,8.15808]
[1777013744272,41.4,77894.52,35.1,0.11641,0.00011,8.1582]
[1777013744555,41.4,77894.52,35.1,0.11641,0.00011,8.1582]
[1777013749836,41.41,77894.66,35.1,0.11646,0.00011,8.16088]
[1777013754872,41.42,77894.98,35.1,0.11653,0.00011,8.16404]
[1777013759909,41.42,77896.64,35.1,0.11674,0.00011,8.17485]
[1777013762879,41.42,77895.04,35.1,0.11657,0.00011,8.16615]
[1777013767967,41.43,77895.0,35.1,0.1166,0.00011,8.16747]
[1777013773004,41.43,77895.1,35.1,0.11663,0.00011,8.16933]
[1777013779048,41.44,77894.95,35.1,0.11665,0.00011,8.17025]
[1777013784083,41.44,77894.69,35.1,0.11665,0.00011,8.17003]
[1777013789117,41.45,77895.36,35.1,0.11675,0.00011,8.17512]
[1777013794153,41.45,77895.27,35.1,0.11669,0.00011,8.16921]
[1777013799189,41.46,77895.37,35.1,0.11672,0.00011,8.17104]
[1777013804224,41.46,77894.59,35.1,0.11666,0.00011,8.16781]
[1777013809262,41.46,77894.76,35.1,0.1167,0.00011,8.17005]
[1777013814299,41.47,77890.36,35.1,0.11623,0.00011,8.14609]
[1777013815164,41.47,77890.36,35.1,0.11623,0.00011,8.14609]
[1777013815306,41.47,77890.53,35.1,0.11625,0.00011,8.14734]
[1777013817194,41.47,77888.2,35.1,0.11599,0.00011,8.134]
[1777013817320,41.47,77881.92,35.1,0.11528,0.00011,8.09805]
[1777013818986,41.47,77878.42,35.1,0.11489,0.00011,8.07781]
[1777013820564,41.47,77877.83,35.1,0.11482,0.00011,8.07425]
[1777013822952,41.47,77877.87,35.1,0.11481,0.00011,8.07393]
[1777013823258,41.47,77877.87,35.1,0.11481,0.00011,8.07393]
[1777013824038,41.47,77872.42,35.1,0.1142,0.00011,8.04259]
[1777013824820,41.47,77864.71,35.1,0.11333,0.00011,7.99844]
[1777013826731,41.47,77862.37,35.1,0.11307,0.00011,7.98502]
[1777013827752,41.47,77862.0,35.1,0.11303,0.00011,7.98284]
[1777013832765,41.46,77861.99,35.1,0.11302,0.00011,7.98259]
[1777013834439,41.46,77853.86,35.1,0.11212,0.00011,7.93596]
[1777013836473,41.46,77853.79,35.1,0.11211,0.00011,7.93555]
[1777013839743,41.46,77853.61,35.1,0.11209,0.00011,7.93446]
[1777013840126,41.46,77853.48,35.1,0.11207,0.00011,7.93369]
[1777013845515,41.46,77851.39,35.1,0.11184,0.00011,7.92161]
[1777013846659,41.46,77851.39,35.1,0.11184,0.00011,7.92161]
[1777013850824,41.46,77845.47,35.1,0.11118,0.00011,7.88784]
[1777013858607,41.46,77837.85,35.1,0.11028,0.00011,7.83851]
[1777013863642,41.46,77836.45,35.1,0.11014,0.00011,7.83101]
[1777013868676,41.47,77834.82,35.1,0.10997,0.00011,7.82228]
[1777013873712,41.47,77834.75,35.1,0.10997,0.00011,7.82236]
[1777013873881,41.47,77834.75,35.1,0.10997,0.00011,7.82236]
[1777013879679,41.47,77831.92,35.1,0.10967,0.00011,7.80685]
[1777013884789,41.47,77832.96,35.1,0.1098,0.00011,7.81341]
[1777013887810,41.47,77824.09,35.1,0.10884,0.00011,7.76364]
[1777013892845,41.48,77822.19,35.1,0.10866,0.00011,7.75377]
[1777013897880,41.48,77823.04,35.1,0.10876,0.00011,7.75938]
[1777013903068,41.48,77822.51,35.1,0.10872,0.00011,7.75694]
[1777013908956,41.48,77824.59,35.1,0.10896,0.00011,7.7695]
[1777013915863,41.48,77824.61,35.1,0.10896,0.00011,7.76982]
[1777013921802,41.49,77829.65,35.1,0.10945,0.00011,7.79259]
[1777013928091,41.49,77833.2,35.1,0.10984,0.00011,7.81302]
[1777013934132,41.49,77834.05,35.1,0.10994,0.00011,7.81801]
[1777013939169,41.49,77830.9,35.1,0.1096,0.00011,7.80033]
[1777013944354,41.49,77830.84,35.1,0.1096,0.00011,7.80018]
[1777013950064,41.49,77826.24,35.1,0.1091,0.00011,7.77452]
[1777013952175,41.49,77826.27,35.1,0.10911,0.00011,7.77491]
[1777013952259,41.49,77822.57,35.1,0.10871,0.00011,7.75409]
[1777013957294,41.49,77822.0,35.1,0.10863,0.00011,7.74997]
[1777013962329,41.49,77818.94,35.1,0.10828,0.00011,7.73179]
[1777013967363,41.48,77817.24,35.1,0.10808,0.00011,7.72138]
[1777013971162,41.48,77814.27,35.1,0.10776,0.00011,7.70435]
[1777013980660,41.48,77809.21,35.1,0.10713,0.00011,7.66867]
[1777013983064,41.48,77809.92,35.1,0.10719,0.00011,7.67206]
[1777013985166,41.48,77811.07,35.1,0.10731,0.00011,7.67834]
[1777013985365,41.48,77811.07,35.1,0.10731,0.00011,7.67834]
[1777013986972,41.48,77815.69,35.1,0.1078,0.00011,7.70425]
[1777013990709,41.48,77819.25,35.1,0.10818,0.00011,7.72368]
[1777013994975,41.47,77816.85,35.1,0.10791,0.00011,7.70957]
[1777014001022,41.47,77811.52,35.1,0.10732,0.00011,7.67874]
[1777014006276,41.47,77807.12,35.1,0.10684,0.00011,7.65379]
[1777014017618,41.47,77807.2,35.1,0.10684,0.00011,7.6537]
[1777014022765,41.47,77803.95,35.1,0.10649,0.00011,7.63513]
[1777014029815,41.47,77805.59,35.1,0.10666,0.00011,7.64427]
[1777014034850,41.47,77801.85,35.1,0.10619,0.00011,7.61688]
[1777014039885,41.47,77802.12,35.1,0.10622,0.00011,7.61857]
[1777014042906,41.47,77809.39,35.1,0.107,0.00011,7.65952]
[1777014047941,41.47,77812.9,35.1,0.10737,0.00011,7.67912]
[1777014052976,41.47,77820.57,35.1,0.10819,0.00011,7.72216]
[1777014053609,41.47,77820.57,35.1,0.10819,0.00011,7.72216]
[1777014053637,41.47,77820.57,35.1,0.10819,0.00011,7.72216]
[1777014053983,41.47,77820.3,35.1,0.10816,0.00011,7.72055]
[1777014059018,41.47,77819.57,35.1,0.1081,0.00011,7.71742]
[1777014060416,41.47,77819.57,35.1,0.1081,0.00011,7.71742]
[1777014066069,41.47,77823.28,35.1,0.10853,0.00011,7.73965]
[1777014070601,41.48,77824.97,35.1,0.10872,0.00011,7.74967]
[1777014070702,41.48,77825.25,35.1,0.10876,0.00011,7.75156]
[1777014071363,41.48,77825.25,35.1,0.10876,0.00011,7.75156]
[1777014071772,41.48,77825.25,35.1,0.10876,0.00011,7.75156]
[1777014071855,41.48,77824.9,35.1,0.10873,0.00011,7.75004]
[1777014073990,41.48,77816.69,35.1,0.10784,0.00011,7.7036]
[1777014079160,41.48,77815.29,35.1,0.10768,0.00011,7.69547]
[1777014084195,41.48,77815.69,35.1,0.10772,0.00011,7.69745]
[1777014089232,41.48,77815.14,35.1,0.10766,0.00011,7.69404]
[1777014092793,41.48,77818.06,35.1,0.10789,0.00011,7.70377]
[1777014092891,41.47,77817.81,35.1,0.10786,0.00011,7.7022]
[1777014098294,41.48,77817.46,35.1,0.10784,0.00011,7.70124]
[1777014103330,41.48,77817.64,35.1,0.10788,0.00011,7.70322]
[1777014104115,41.48,77817.64,35.1,0.10788,0.00011,7.70322]
[1777014109372,41.49,77811.84,35.1,0.10728,0.00011,7.67166]
[1777014114407,41.49,77809.67,35.1,0.10707,0.00011,7.6608]
[1777014119442,41.49,77809.06,35.1,0.10703,0.00011,7.65855]
[1777014121344,41.49,77808.7,35.1,0.107,0.00011,7.65675]
[1777014121457,41.5,77807.77,35.1,0.1069,0.00011,7.65176]
[1777014123823,41.5,77806.87,35.1,0.1068,0.00011,7.64666]
[1777014123921,41.5,77806.88,35.1,0.1068,0.00011,7.64668]
[1777014129513,41.5,77806.66,35.1,0.10681,0.00011,7.64688]
[1777014134547,41.5,77806.87,35.1,0.10685,0.00011,7.64923]
[1777014138286,41.51,77805.8,35.1,0.10675,0.00011,7.6439]
[1777014138576,41.51,77804.17,35.1,0.10658,0.00011,7.63498]
[1777014140351,41.51,77803.14,35.1,0.10647,0.00011,7.62917]
[1777014140356,41.51,77803.14,35.1,0.10647,0.00011,7.62917]
[1777014140589,41.51,77803.12,35.1,0.10647,0.00011,7.62902]
[1777014145625,41.51,77803.07,35.1,0.10649,0.00011,7.63]
[1777014150660,41.52,77803.68,35.1,0.10658,0.00011,7.63467]
[1777014153796,41.52,77803.64,35.1,0.10651,0.00011,7.62838]
[1777014153854,41.52,77802.27,35.1,0.10636,0.00011,7.62095]
[1777014159723,41.52,77798.05,35.1,0.10592,0.00011,7.59733]
[1777014164877,41.52,77798.66,35.1,0.10598,0.00011,7.60081]
[1777014170801,41.52,77798.46,35.1,0.10596,0.00011,7.59985]
[1777014175836,41.52,77797.75,35.1,0.10589,0.00011,7.59602]
[1777014180871,41.52,77803.03,35.1,0.10646,0.00011,7.62578]
[1777014184796,41.52,77805.15,35.1,0.10668,0.00011,7.63766]
[1777014184900,41.52,77808.29,35.1,0.10702,0.00011,7.65527]
[1777014189935,41.52,77815.09,35.1,0.10777,0.00011,7.69447]
[1777014195138,41.53,77813.22,35.1,0.10758,0.00011,7.68469]
[1777014196218,41.53,77807.2,35.1,0.10694,0.00011,7.65126]
[1777014196984,41.53,77805.4,35.1,0.10675,0.00011,7.64112]
[1777014202024,41.53,77808.19,35.1,0.10704,0.00011,7.65663]
[1777014207060,41.53,77806.76,35.1,0.10689,0.00011,7.64843]
[1777014212172,41.53,77805.96,35.1,0.10672,0.00011,7.63727]
[1777014218137,41.53,77803.9,35.1,0.1065,0.00011,7.62568]
[1777014223173,41.53,77802.86,35.1,0.10639,0.00011,7.61986]
[1777014228208,41.53,77801.84,35.1,0.10628,0.00011,7.61421]
[1777014233243,41.53,77799.67,35.1,0.10606,0.00011,7.60217]
[1777014239285,41.53,77801.62,35.1,0.10627,0.00011,7.61329]
[1777014240516,41.53,77801.62,35.1,0.10627,0.00011,7.61329]
[1777014241233,41.53,77801.62,35.1,0.10627,0.00011,7.61329]
[1777014240690,41.53,77804.57,35.1,0.10658,0.00011,7.62986]
[1777014241299,41.53,77812.18,35.1,0.1074,0.00011,7.67259]
[1777014246333,41.53,77817.48,35.1,0.10798,0.00011,7.70337]
[1777014249051,41.53,77817.48,35.1,0.10798,0.00011,7.70337]
[1777014249788,41.53,77817.45,35.1,0.10799,0.00011,7.70379]
[1777014253245,41.53,77817.18,35.1,0.10797,0.00011,7.70267]
[1777014254502,41.54,77817.18,35.1,0.10798,0.00011,7.70308]
[1777014259590,41.54,77813.61,35.1,0.10761,0.00011,7.68364]
[1777014265467,41.55,77815.0,35.1,0.1078,0.00011,7.69362]
[1777014271510,41.55,77815.53,35.1,0.1078,0.00011,7.69139]
[1777014273892,41.55,77814.4,35.1,0.10769,0.00011,7.68549]
[1777014279566,41.56,77808.93,35.1,0.10714,0.00011,7.65666]
[1777014282419,41.56,77808.82,35.1,0.10714,0.00011,7.65662]
[1777014282429,41.56,77808.82,35.1,0.10714,0.00011,7.65662]
[1777014287621,41.57,77803.62,35.1,0.10662,0.00011,7.62937]
[1777014290396,41.57,77803.57,35.1,0.10663,0.00011,7.62974]
[1777014290643,41.57,77803.13,35.1,0.10658,0.00011,7.62732]
[1777014296190,41.57,77803.04,35.1,0.10658,0.00011,7.62698]
[1777014299746,41.57,77803.98,35.1,0.10668,0.00011,7.63241]
[1777014299756,41.57,77803.98,35.1,0.10668,0.00011,7.63241]
[1777014299841,41.57,77807.06,35.1,0.10701,0.00011,7.64971]
[1777014305748,41.58,77811.6,35.1,0.10753,0.00011,7.6767]
[1777014306875,41.58,77811.6,35.1,0.10753,0.00011,7.6767]
[1777014306888,41.58,77811.6,35.1,0.10753,0.00011,7.6767]
[1777014307155,41.58,77811.6,35.1,0.10753,0.00011,7.6767]
[1777014312797,41.58,77812.71,35.1,0.10768,0.00011,7.68456]
[1777014316590,41.58,77811.53,35.1,0.10756,0.00011,7.67859]
[1777014319846,41.59,77825.99,35.1,0.10914,0.00011,7.7607]
[1777014324881,41.59,77820.02,35.1,0.1085,0.00011,7.72769]
[1777014329321,41.59,77819.39,35.1,0.10844,0.00011,7.72461]
[1777014333872,41.59,77820.25,35.1,0.10847,0.00011,7.72365]
[1777014338979,41.6,77822.13,35.1,0.10869,0.00011,7.73506]
[1777014344015,41.6,77824.74,35.1,0.10899,0.00011,7.75034]
[1777014349050,41.6,77824.48,35.1,0.10897,0.00011,7.74945]
[1777014355092,41.6,77825.62,35.1,0.10911,0.00011,7.75657]
[1777014360127,41.6,77826.73,35.1,0.10924,0.00011,7.76331]
[1777014365162,41.61,77825.67,35.1,0.10913,0.00011,7.75784]
[1777014370197,41.61,77825.58,35.1,0.10913,0.00011,7.75786]
[1777014375231,41.61,77828.9,35.1,0.1095,0.00011,7.77705]
[1777014380266,41.61,77828.81,35.1,0.1095,0.00011,7.77695]
[1777014384117,41.61,77830.14,35.1,0.10965,0.00011,7.78468]
[1777014384394,41.61,77830.14,35.1,0.10965,0.00011,7.78468]
[1777014384785,41.61,77836.76,35.1,0.11037,0.00011,7.8221]
[1777014384837,41.61,77836.76,35.1,0.11037,0.00011,7.8221]
[1777014384875,41.61,77836.76,35.1,0.11037,0.00011,7.8221]
[1777014385301,41.61,77846.21,35.1,0.11141,0.00011,7.87555]
[1777014386053,41.61,77846.21,35.1,0.11141,0.00011,7.87555]
[1777014386308,41.61,77846.32,35.1,0.11142,0.00011,7.87612]
[1777014391344,41.62,77844.23,35.1,0.11113,0.00011,7.85893]
[1777014391928,41.62,77844.23,35.1,0.11113,0.00011,7.85893]
[1777014392030,41.62,77844.23,35.1,0.11114,0.00011,7.8592]
[1777014392866,41.62,77844.23,35.1,0.11114,0.00011,7.8592]
[1777014393358,41.62,77843.95,35.1,0.11111,0.00011,7.85758]
[1777014393717,41.62,77843.95,35.1,0.11111,0.00011,7.85758]
[1777014393744,41.62,77843.95,35.1,0.11111,0.00011,7.85784]
[1777014394816,41.62,77843.95,35.1,0.11111,0.00011,7.85784]
[1777014395373,41.62,77843.96,35.1,0.11111,0.00011,7.85786]
[1777014395632,41.62,77843.96,35.1,0.11111,0.00011,7.85786]
[1777014396380,41.62,77844.02,35.1,0.11113,0.00011,7.85846]
[1777014397091,41.62,77844.02,35.1,0.11113,0.00011,7.85846]
[1777014400408,41.62,77836.51,35.1,0.1103,0.00011,7.81588]
[1777014401588,41.62,77836.3,35.1,0.11028,0.00011,7.81472]
[1777014407798,41.62,77835.0,35.1,0.11014,0.00011,7.80753]
[1777014413354,41.62,77835.09,35.1,0.11015,0.00011,7.80822]
[1777014417163,41.62,77831.64,35.1,0.10978,0.00011,7.7889]
[1777014422153,41.62,77832.36,35.1,0.10986,0.00011,7.79323]
[1777014422230,41.62,77832.36,35.1,0.10986,0.00011,7.79323]
[1777014423184,41.62,77834.55,35.1,0.1101,0.00011,7.80568]
[1777014423276,41.62,77834.55,35.1,0.1101,0.00011,7.80568]
[1777014423408,41.62,77834.55,35.1,0.1101,0.00011,7.80568]
[1777014423286,41.62,77840.42,35.1,0.11075,0.00011,7.83885]
[1777014424400,41.62,77849.76,35.1,0.11178,0.00011,7.89197]
[1777014425249,41.62,77859.58,35.1,0.11287,0.00011,7.94785]
[1777014425827,41.62,77859.58,35.1,0.11287,0.00011,7.94785]
[1777014425970,41.62,77859.58,35.1,0.11287,0.00011,7.94785]
[1777014426036,41.62,77865.23,35.1,0.1135,0.00011,7.98006]
[1777014428371,41.62,77864.68,35.1,0.11344,0.00011,7.97694]
[1777014436664,41.63,77872.4,35.1,0.11436,0.00011,8.0239]
[1777014441699,41.64,77874.39,35.1,0.11461,0.00011,8.03655]
[1777014446734,41.64,77873.99,35.1,0.11459,0.00011,8.0355]
[1777014450292,41.64,77873.99,35.1,0.11459,0.00011,8.0355]
[1777014450299,41.64,77873.99,35.1,0.11459,0.00011,8.0355]
[1777014453782,41.65,77863.59,35.1,0.11339,0.00011,7.97184]
[1777014456797,41.65,77862.3,35.1,0.11326,0.00011,7.96521]
[1777014461840,41.66,77861.98,35.1,0.11327,0.00011,7.96549]
[1777014467104,41.66,77860.39,35.1,0.11312,0.00011,7.95784]
[1777014472703,41.67,77859.73,35.1,0.11309,0.00011,7.95624]
[1777014475233,41.67,77850.68,35.1,0.1121,0.00011,7.90572]
[1777014475466,41.67,77850.68,35.1,0.1121,0.00011,7.90572]
[1777014475937,41.68,77850.27,35.1,0.11207,0.00011,7.90401]
[1777014480973,41.68,77848.4,35.1,0.11188,0.00011,7.89432]
[1777014483741,41.68,77847.68,35.1,0.11181,0.00011,7.89062]
[1777014484010,41.68,77847.68,35.1,0.11181,0.00011,7.89062]
[1777014491043,41.69,77845.39,35.1,0.11159,0.00011,7.87926]
[1777014496148,41.69,77845.35,35.1,0.11159,0.00011,7.87924]
[1777014496249,41.69,77845.35,35.1,0.1116,0.00011,7.88004]
[1777014502120,41.7,77846.33,35.1,0.11176,0.00011,7.88834]
[1777014507154,41.71,77846.77,35.1,0.11186,0.00011,7.89309]
[1777014512189,41.72,77846.65,35.1,0.11181,0.00011,7.88801]
[1777014517225,41.72,77845.89,35.1,0.11177,0.00011,7.88599]
[1777014522260,41.73,77846.28,35.1,0.11186,0.00011,7.89043]
[1777014527294,41.74,77845.47,35.1,0.11181,0.00011,7.88809]
[1777014533382,41.75,77842.61,35.1,0.11154,0.00011,7.87378]
[1777014533475,41.75,77842.54,35.1,0.11155,0.00011,7.87434]
[1777014539379,41.75,77838.86,35.1,0.11117,0.00011,7.85495]
[1777014544414,41.76,77833.42,35.1,0.1106,0.00011,7.82554]
[1777014549449,41.76,77832.19,35.1,0.1105,0.00011,7.82004]
[1777014554485,41.77,77833.78,35.1,0.1107,0.00011,7.8304]
[1777014559519,41.77,77833.81,35.1,0.11073,0.00011,7.83195]
[1777014563152,41.78,77833.92,35.1,0.11075,0.00011,7.83339]
[1777014566133,41.78,77832.97,35.1,0.11067,0.00011,7.82886]
[1777014566636,41.78,77832.03,35.1,0.11057,0.00011,7.82385]
[1777014572737,41.79,77830.43,35.1,0.11035,0.00011,7.80967]
[1777014581120,41.79,77829.3,35.1,0.11026,0.00011,7.80519]
[1777014582584,41.8,77829.3,35.1,0.11028,0.00011,7.80645]
[1777014592595,41.81,77828.95,35.1,0.1103,0.00011,7.80721]
[1777014597785,41.81,77827.56,35.1,0.11019,0.00011,7.80148]
[1777014600810,41.82,77836.52,35.1,0.11118,0.00011,7.85276]
[1777014601627,41.82,77836.52,35.1,0.11118,0.00011,7.85276]
[1777014607446,41.82,77838.54,35.1,0.11143,0.00011,7.86528]
[1777014607568,41.82,77838.54,35.1,0.11143,0.00011,7.86528]
[1777014607701,41.82,77837.56,35.1,0.11133,0.00011,7.86017]
[1777014610741,41.82,77848.67,35.1,0.11256,0.00011,7.9232]
[1777014616097,41.83,77847.09,35.1,0.1124,0.00011,7.91493]
[1777014618155,41.83,77849.8,35.1,0.1127,0.00011,7.93061]
[1777014620224,41.83,77849.54,35.1,0.11268,0.00011,7.92925]
[1777014625985,41.83,77848.11,35.1,0.11254,0.00011,7.92217]
[1777014628659,41.83,77847.73,35.1,0.1125,0.00011,7.92016]
[1777014631689,41.83,77847.7,35.1,0.1125,0.00011,7.92038]
[1777014632267,41.83,77847.61,35.1,0.11241,0.00011,7.91322]
[1777014638074,41.83,77847.89,35.1,0.11243,0.00011,7.91399]
[1777014643109,41.83,77847.35,35.1,0.11236,0.00011,7.91028]
[1777014648144,41.82,77842.2,35.1,0.11178,0.00011,7.88062]
[1777014653179,41.82,77836.27,35.1,0.11112,0.00011,7.84698]
[1777014655208,41.82,77836.27,35.1,0.11112,0.00011,7.84698]
[1777014655309,41.82,77834.96,35.1,0.11098,0.00011,7.83954]
[1777014655997,41.82,77834.96,35.1,0.11098,0.00011,7.83954]
[1777014656201,41.82,77833.96,35.1,0.11086,0.00011,7.83359]
[1777014656706,41.82,77833.96,35.1,0.11086,0.00011,7.83359]
[1777014657547,41.82,77833.98,35.1,0.11086,0.00011,7.83339]
[1777014657963,41.82,77833.98,35.1,0.11086,0.00011,7.83339]
[1777014660608,41.82,77834.81,35.1,0.11094,0.00011,7.83742]
[1777014661236,41.82,77835.54,35.1,0.11101,0.00011,7.84118]
[1777014666271,41.82,77838.54,35.1,0.11133,0.00011,7.85786]
[1777014671306,41.82,77838.4,35.1,0.11131,0.00011,7.8568]
[1777014676341,41.82,77838.48,35.1,0.11132,0.00011,7.85697]
[1777014681611,41.81,77845.52,35.1,0.11208,0.00011,7.89641]
[1777014681616,41.81,77845.52,35.1,0.11208,0.00011,7.89641]
[1777014681701,41.81,77844.69,35.1,0.11199,0.00011,7.89162]
[1777014685095,41.81,77838.34,35.1,0.11127,0.00011,7.85474]
[1777014685404,41.81,77838.37,35.1,0.11127,0.00011,7.85456]
[1777014690438,41.81,77837.9,35.1,0.11121,0.00011,7.85169]
[1777014695554,41.81,77841.27,35.1,0.1115,0.00011,7.86386]
[1777014695584,41.81,77850.26,35.1,0.11249,0.00011,7.91451]
[1777014697488,41.81,77859.49,35.1,0.1135,0.00011,7.9664]
[1777014702526,41.8,77859.52,35.1,0.11348,0.00011,7.96551]
[1777014707560,41.8,77859.96,35.1,0.11351,0.00011,7.96694]
[1777014712596,41.8,77854.6,35.1,0.1129,0.00011,7.93559]
[1777014717631,41.79,77855.08,35.1,0.11293,0.00011,7.9375]
[1777014722666,41.79,77854.79,35.1,0.11289,0.00011,7.9351]
[1777014727701,41.79,77852.35,35.1,0.1126,0.00011,7.92061]
[1777014732747,41.79,77847.48,35.1,0.11206,0.00011,7.89269]
[1777014733742,41.78,77845.51,35.1,0.11183,0.00011,7.88113]
[1777014734280,41.78,77845.51,35.1,0.11183,0.00011,7.88113]
[1777014739786,41.78,77841.01,35.1,0.1113,0.00011,7.85373]
[1777014744821,41.77,77840.19,35.1,0.11118,0.00011,7.84749]
[1777014746356,41.77,77840.19,35.1,0.11118,0.00011,7.84749]
[1777014750489,41.77,77837.93,35.1,0.1109,0.00011,7.83345]
[1777014756046,41.76,77834.9,35.1,0.11045,0.00011,7.80762]
[1777014761308,41.75,77831.51,35.1,0.11005,0.00011,7.7871]
[1777014766976,41.75,77829.03,35.1,0.10975,0.00011,7.77166]
[1777014772013,41.75,77829.29,35.1,0.10976,0.00011,7.77194]
[1777014777048,41.74,77829.14,35.1,0.10972,0.00011,7.76994]
[1777014782083,41.74,77829.79,35.1,0.10976,0.00011,7.77221]
[1777014787118,41.73,77829.36,35.1,0.10969,0.00011,7.76863]
[1777014792153,41.73,77822.42,35.1,0.10892,0.00011,7.72865]
[1777014797826,41.73,77822.41,35.1,0.1089,0.00011,7.7277]
[1777014803030,41.72,77822.14,35.1,0.10886,0.00011,7.72529]
[1777014808267,41.72,77820.83,35.1,0.1087,0.00011,7.71688]
[1777014811289,41.72,77813.33,35.1,0.1078,0.00011,7.66776]
[1777014816324,41.72,77809.54,35.1,0.10739,0.00011,7.64611]
[1777014821358,41.71,77809.3,35.1,0.10735,0.00011,7.64441]
[1777014826394,41.71,77807.56,35.1,0.10716,0.00011,7.63434]
[1777014831429,41.71,77807.04,35.1,0.1071,0.00011,7.63112]
[1777014836464,41.71,77806.86,35.1,0.10707,0.00011,7.62981]
[1777014841498,41.71,77805.86,35.1,0.10696,0.00011,7.62393]
[1777014846607,41.71,77805.47,35.1,0.10692,0.00011,7.62155]
[1777014852520,41.71,77805.29,35.1,0.10689,0.00011,7.62032]
[1777014855260,41.71,77804.99,35.1,0.10686,0.00011,7.61847]
[1777014860554,41.71,77804.83,35.1,0.10684,0.00011,7.61743]
[1777014865667,41.71,77802.3,35.1,0.10656,0.00011,7.60305]
[1777014870702,41.71,77801.67,35.1,0.10649,0.00011,7.59946]
[1777014875737,41.71,77801.21,35.1,0.10637,0.00011,7.5903]
[1777014880772,41.71,77799.99,35.1,0.10624,0.00011,7.58358]
[1777014885814,41.71,77794.71,35.1,0.10568,0.00011,7.5544]
[1777014886110,41.71,77794.71,35.1,0.10568,0.00011,7.5544]
[1777014886819,41.71,77782.39,35.1,0.10439,0.00011,7.48598]
[1777014892861,41.71,77783.54,35.1,0.10453,0.00011,7.49361]
[1777014897896,41.72,77786.48,35.1,0.10486,0.00011,7.51107]
[1777014902931,41.73,77784.99,35.1,0.10476,0.00011,7.50561]
[1777014907966,41.73,77781.48,35.1,0.10441,0.0001,7.48733]
[1777014913001,41.73,77780.93,35.1,0.10438,0.0001,7.48553]
[1777014918857,41.74,77780.32,35.1,0.10433,0.0001,7.48315]
[1777014923927,41.74,77780.64,35.1,0.1044,0.0001,7.48668]
[1777014929113,41.75,77780.71,35.1,0.10443,0.0001,7.4883]
[1777014934148,41.75,77780.72,35.1,0.10438,0.0001,7.48303]
[1777014939186,41.76,77780.61,35.1,0.10439,0.0001,7.48368]
[1777014944221,41.76,77784.61,35.1,0.10484,0.00011,7.50708]
[1777014949727,41.76,77785.78,35.1,0.10498,0.00011,7.51464]
[1777014953359,41.77,77788.87,35.1,0.10532,0.00011,7.53264]
[1777014957315,41.77,77798.41,35.1,0.10635,0.00011,7.58648]
[1777014962349,41.77,77805.51,35.1,0.10711,0.00011,7.62649]
[1777014967385,41.77,77795.28,35.1,0.10603,0.00011,7.56966]
[1777014971276,41.77,77794.42,35.1,0.10594,0.00011,7.56523]
[1777014976448,41.78,77794.09,35.1,0.10592,0.00011,7.56413]
[1777014980315,41.78,77794.89,35.1,0.10601,0.00011,7.56897]
[1777014981486,41.78,77781.72,35.1,0.10463,0.00011,7.49608]
[1777014983304,41.78,77781.46,35.1,0.10461,0.00011,7.49487]
[1777014989969,41.78,77780.45,35.1,0.10453,0.0001,7.49063]
[1777014995156,41.79,77777.44,35.1,0.10416,0.0001,7.46872]
[1777015000620,41.79,77775.54,35.1,0.10399,0.0001,7.45962]
[1777015005655,41.8,77776.37,35.1,0.1041,0.0001,7.46541]
[1777015010690,41.8,77776.22,35.1,0.1041,0.0001,7.46577]
[1777015015725,41.81,77776.94,35.1,0.1042,0.0001,7.47092]
[1777015020760,41.83,77778.83,35.1,0.10452,0.0001,7.4877]
[1777015025795,41.86,77778.28,35.1,0.10465,0.0001,7.49416]
[1777015029287,41.88,77778.46,35.1,0.10477,0.0001,7.50061]
[1777015034858,41.91,77777.67,35.1,0.10488,0.0001,7.50615]
[1777015038573,41.93,77777.55,35.1,0.10496,0.0001,7.51028]
[1777015038886,41.94,77763.59,35.1,0.10353,0.0001,7.43478]
[1777015043922,41.98,77763.66,35.1,0.10378,0.0001,7.44789]
[1777015048957,42.02,77767.21,35.1,0.10437,0.0001,7.47851]
[1777015053992,42.05,77765.5,35.1,0.10429,0.0001,7.4718]
[1777015059026,42.08,77765.75,35.1,0.10449,0.0001,7.48215]
[1777015059085,42.08,77765.75,35.1,0.10449,0.0001,7.48215]
[1777015065069,42.12,77766.26,35.1,0.10473,0.0001,7.49452]
[1777015070104,42.14,77773.29,35.1,0.10558,0.0001,7.53949]
[1777015076146,42.15,77773.84,35.1,0.10567,0.0001,7.54431]
[1777015077103,42.15,77773.84,35.1,0.10567,0.0001,7.54431]
[1777015082287,42.15,77775.17,35.1,0.10582,0.00011,7.55193]
[1777015088230,42.15,77775.46,35.1,0.10585,0.00011,7.55373]
[1777015093264,42.15,77772.13,35.1,0.10551,0.0001,7.53566]
[1777015098103,42.15,77771.34,35.1,0.10543,0.0001,7.53152]
[1777015103347,42.15,77766.89,35.1,0.10498,0.0001,7.50758]
[1777015103371,42.15,77766.89,35.1,0.10498,0.0001,7.50768]
[1777015109028,42.15,77761.57,35.1,0.10442,0.0001,7.47801]
[1777015114412,42.15,77762.12,35.1,0.10437,0.0001,7.47335]
[1777015119448,42.14,77761.6,35.1,0.1043,0.0001,7.46947]
[1777015124483,42.14,77760.77,35.1,0.1042,0.0001,7.46404]
[1777015129518,42.14,77756.18,35.1,0.1037,0.0001,7.43801]
[1777015134553,42.13,77750.77,35.1,0.10313,0.0001,7.40781]
[1777015139589,42.13,77750.44,35.1,0.10307,0.0001,7.40457]
[1777015144623,42.12,77749.07,35.1,0.1029,0.0001,7.39557]
[1777015150044,42.12,77750.75,35.1,0.10307,0.0001,7.40453]
[1777015155711,42.12,77751.41,35.1,0.10313,0.0001,7.40743]
[1777015157586,42.12,77744.43,35.1,0.10241,0.0001,7.36918]
[1777015157714,42.12,77745.6,35.1,0.10253,0.0001,7.37561]
[1777015161938,42.11,77745.26,35.1,0.10243,0.0001,7.37021]
[1777015167785,42.1,77742.48,35.1,0.1021,0.0001,7.35306]
[1777015172698,42.1,77742.7,35.1,0.10203,0.0001,7.34669]
[1777015173880,42.1,77743.0,35.1,0.10205,0.0001,7.34809]
[1777015179869,42.09,77741.8,35.1,0.1019,0.0001,7.33986]
[1777015181447,42.09,77741.83,35.1,0.1019,0.0001,7.3398]
[1777015181883,42.09,77734.42,35.1,0.10114,0.0001,7.29911]
[1777015186917,42.09,77736.44,35.1,0.10133,0.0001,7.30928]
[1777015191952,42.08,77736.51,35.1,0.10132,0.0001,7.30872]
[1777015196988,42.08,77736.79,35.1,0.10133,0.0001,7.30928]
[1777015202027,42.08,77732.88,35.1,0.10091,0.0001,7.28705]
[1777015207062,42.07,77732.89,35.1,0.1009,0.0001,7.28627]
[1777015212097,42.07,77733.75,35.1,0.10097,0.0001,7.29011]
[1777015218139,42.07,77739.88,35.1,0.10157,0.0001,7.3223]
[1777015223173,42.06,77739.88,35.1,0.10151,0.0001,7.31929]
[1777015228228,42.05,77738.14,35.1,0.10132,0.0001,7.30893]
[1777015233244,42.05,77736.35,35.1,0.10103,0.0001,7.29147]
[1777015238279,42.05,77736.75,35.1,0.10106,0.0001,7.29272]
[1777015244218,42.04,77736.38,35.1,0.10101,0.0001,7.28997]
[1777015250363,42.04,77736.33,35.1,0.10097,0.0001,7.28824]
[1777015255398,42.04,77736.71,35.1,0.10099,0.0001,7.28941]
[1777015261733,42.03,77736.78,35.1,0.10099,0.0001,7.28905]
[1777015263763,42.01,77736.17,35.1,0.10079,0.0001,7.27858]
[1777015269498,42.01,77724.48,35.1,0.09959,0.0001,7.21425]
[1777015274535,42.0,77724.58,35.1,0.0996,0.0001,7.21449]
[1777015279896,42.0,77724.38,35.1,0.09957,0.0001,7.21315]
[1777015285613,42.0,77724.61,35.1,0.09959,0.0001,7.21411]
[1777015290648,42.0,77723.59,35.1,0.09948,0.0001,7.20836]
[1777015295683,42.0,77725.29,35.1,0.09957,0.0001,7.21094]
[1777015300718,42.0,77724.77,35.1,0.09952,0.0001,7.20788]
[1777015305753,42.0,77724.14,35.1,0.09945,0.0001,7.20424]
[1777015311797,42.0,77724.98,35.1,0.09953,0.0001,7.20859]
[1777015312372,42.0,77724.98,35.1,0.09953,0.0001,7.20859]
[1777015317839,42.0,77724.53,35.1,0.09948,0.0001,7.20587]
[1777015322874,42.0,77723.75,35.1,0.0994,0.0001,7.20141]
[1777015327908,42.0,77723.65,35.1,0.09938,0.0001,7.20071]
[1777015332944,42.0,77723.57,35.1,0.09937,0.0001,7.20014]
[1777015337978,42.0,77723.97,35.1,0.09941,0.0001,7.20221]
[1777015343019,41.99,77718.25,35.1,0.09883,0.0001,7.17072]
[1777015345180,41.99,77718.0,35.1,0.0988,0.0001,7.16938]
[1777015345248,41.99,77718.0,35.1,0.0988,0.0001,7.16938]
[1777015353090,42.0,77714.66,35.1,0.0984,0.0001,7.14522]
[1777015358125,42.0,77714.53,35.1,0.09839,0.0001,7.14486]
[1777015363377,42.0,77713.74,35.1,0.09832,0.0001,7.14088]
[1777015363673,42.0,77711.36,35.1,0.09808,0.0001,7.12806]
[1777015364167,42.0,77708.46,35.1,0.0978,0.0001,7.11246]
[1777015370209,42.0,77708.63,35.1,0.09779,0.0001,7.11225]
[1777015375243,41.99,77707.23,35.1,0.09763,0.0001,7.10375]
[1777015380279,41.99,77705.22,35.1,0.09742,0.0001,7.09196]
[1777015381316,41.99,77705.22,35.1,0.09742,0.0001,7.09196]
[1777015381392,41.99,77706.56,35.1,0.09755,0.0001,7.09905]
[1777015388336,41.99,77709.32,35.1,0.09784,0.0001,7.11484]
[1777015393371,41.99,77709.58,35.1,0.09788,0.0001,7.11691]
[1777015397815,42.0,77713.9,35.1,0.09832,0.0001,7.14075]
[1777015402996,42.0,77714.73,35.1,0.09841,0.0001,7.14576]
[1777015408476,42.0,77715.28,35.1,0.09848,0.0001,7.14937]
[1777015409961,42.0,77715.28,35.1,0.09848,0.0001,7.14937]
[1777015410062,42.0,77715.26,35.1,0.09848,0.0001,7.14947]
[1777015415524,42.0,77714.32,35.1,0.09829,0.0001,7.13686]
[1777015420560,41.99,77714.22,35.1,0.09826,0.0001,7.13542]
[1777015428541,41.99,77713.35,35.1,0.09816,0.0001,7.13019]
[1777015433650,41.99,77713.27,35.1,0.09813,0.0001,7.12818]
[1777015438686,41.98,77712.68,35.1,0.09805,0.0001,7.12426]
[1777015443721,41.98,77709.94,35.1,0.09777,0.0001,7.10872]
[1777015448759,41.98,77704.26,35.1,0.09719,0.0001,7.07738]
[1777015453794,41.98,77703.64,35.1,0.09712,0.0001,7.07362]
[1777015459462,41.98,77704.13,35.1,0.09716,0.0001,7.07588]
[1777015464875,41.97,77703.59,35.1,0.09709,0.0001,7.07214]
[1777015469910,41.97,77702.97,35.1,0.09702,0.0001,7.06816]
[1777015474945,41.97,77699.92,35.1,0.09663,0.0001,7.04452]
[1777015479134,41.97,77699.92,35.1,0.09663,0.0001,7.04452]
[1777015479420,41.97,77699.92,35.1,0.09663,0.0001,7.04452]
[1777015479518,41.97,77700.02,35.1,0.09663,0.0001,7.04461]
[1777015485015,41.96,77698.91,35.1,0.09647,0.0001,7.03586]
[1777015489501,41.95,77698.84,35.1,0.09644,0.0001,7.03416]
[1777015493120,41.95,77697.9,35.1,0.09631,0.0001,7.02734]
[1777015494078,41.94,77686.13,35.1,0.09514,0.0001,6.96314]
[1777015498117,41.94,77686.21,35.1,0.09513,0.0001,6.96258]
[1777015499644,41.94,77684.89,35.1,0.09498,0.0001,6.95482]
[1777015501010,41.94,77685.16,35.1,0.095,0.0001,6.95595]
[1777015503217,41.94,77685.81,35.1,0.09506,0.0001,6.95879]
[1777015505891,41.93,77686.01,35.1,0.09506,0.0001,6.95886]
[1777015511198,41.92,77686.44,35.1,0.09506,0.0001,6.95912]
[1777015517240,41.92,77686.43,35.1,0.09502,0.0001,6.95697]
[1777015519523,41.92,77686.4,35.1,0.09501,0.0001,6.95646]
[1777015527158,41.91,77686.57,35.1,0.09498,0.0001,6.95457]
[1777015536373,41.89,77686.0,35.1,0.09478,0.0001,6.94155]
[1777015542416,41.89,77685.69,35.1,0.09471,0.0001,6.93786]
[1777015547453,41.88,77685.5,35.1,0.09466,0.0001,6.93516]
[1777015552488,41.88,77686.02,35.1,0.09468,0.0001,6.93628]
[1777015557523,41.87,77685.83,35.1,0.09463,0.0001,6.93359]
[1777015562557,41.86,77685.4,35.1,0.09456,0.0001,6.92962]
[1777015567593,41.86,77685.76,35.1,0.09457,0.0001,6.92992]
[1777015572628,41.85,77693.22,35.1,0.09526,0.0001,6.96834]
[1777015577663,41.85,77695.55,35.1,0.09546,0.0001,6.97899]
[1777015582375,41.84,77695.55,35.1,0.09543,0.0001,6.9774]
[1777015586310,41.84,77696.78,35.1,0.09553,0.0001,6.98283]
[1777015586726,41.83,77706.84,35.1,0.09651,0.0001,7.03633]
[1777015589761,41.83,77710.35,35.1,0.09684,0.0001,7.05433]
[1777015590962,41.82,77722.13,35.1,0.09799,0.0001,7.11664]
[1777015594055,41.82,77724.18,35.1,0.0981,0.0001,7.12066]
[1777015599132,41.81,77724.36,35.1,0.09806,0.0001,7.11853]
[1777015599260,41.81,77724.36,35.1,0.09806,0.0001,7.11853]
[1777015599287,41.81,77727.87,35.1,0.09839,0.0001,7.1364]
[1777015600515,41.81,77727.87,35.1,0.09839,0.0001,7.1364]
[1777015601973,41.81,77734.68,35.1,0.09907,0.0001,7.1728]
[1777015602627,41.8,77734.94,35.1,0.09909,0.0001,7.17384]
[1777015607873,41.79,77734.22,35.1,0.09895,0.0001,7.16653]
[1777015609501,41.79,77734.22,35.1,0.09895,0.0001,7.16653]
[1777015611495,41.79,77724.66,35.1,0.09796,0.0001,7.11309]
[1777015621971,41.76,77726.89,35.1,0.09804,0.0001,7.11759]
[1777015627006,41.75,77732.05,35.1,0.09851,0.0001,7.14277]
[1777015632040,41.74,77730.76,35.1,0.09832,0.0001,7.1327]
[1777015632787,41.74,77730.76,35.1,0.09832,0.0001,7.1327]
[1777015638083,41.73,77729.3,35.1,0.09811,0.0001,7.12122]
[1777015643118,41.72,77725.73,35.1,0.09769,0.0001,7.09896]
[1777015647148,41.71,77722.75,35.1,0.09736,0.0001,7.08115]
[1777015647247,41.71,77702.28,35.1,0.09533,0.0001,6.97013]
[1777015651306,41.71,77699.47,35.1,0.09502,0.0001,6.9534]
[1777015653987,41.7,77703.51,35.1,0.09532,0.0001,6.9677]
[1777015654378,41.7,77703.51,35.1,0.09532,0.0001,6.9677]
[1777015659994,41.7,77704.81,35.1,0.09541,0.0001,6.97234]
[1777015660021,41.7,77704.81,35.1,0.09541,0.0001,6.97234]
[1777015660908,41.69,77704.49,35.1,0.09537,0.0001,6.9702]
[1777015665983,41.69,77705.65,35.1,0.09545,0.0001,6.97443]
[1777015671787,41.68,77703.34,35.1,0.09517,0.0001,6.95948]
[1777015678837,41.67,77701.7,35.1,0.09496,0.0001,6.94778]
[1777015679658,41.67,77688.17,35.1,0.09362,0.0001,6.87442]
[1777015680832,41.67,77686.66,35.1,0.09347,0.0001,6.866]
[1777015682995,41.67,77677.68,35.1,0.09259,0.0001,6.81728]
[1777015689068,41.66,77676.73,35.1,0.09248,0.0001,6.81116]
[1777015691954,41.66,77677.01,35.1,0.09249,0.0001,6.81183]
[1777015697021,41.66,77675.79,35.1,0.09235,0.0001,6.80422]
[1777015703066,41.65,77677.62,35.1,0.0925,0.0001,6.81272]
[1777015703068,41.65,77677.62,35.1,0.0925,0.0001,6.81272]
[1777015708591,41.65,77678.27,35.1,0.09254,0.0001,6.81476]
[1777015713625,41.64,77683.79,35.1,0.09298,0.0001,6.83666]
[1777015718661,41.64,77688.14,35.1,0.09337,0.0001,6.85849]
[1777015723696,41.63,77689.7,35.1,0.09349,0.0001,6.8653]
[1777015726195,41.63,77696.29,35.1,0.09413,0.0001,6.90012]
[1777015729738,41.62,77709.15,35.1,0.09537,0.0001,6.96808]
[1777015730547,41.62,77709.15,35.1,0.09537,0.0001,6.96808]
[1777015730552,41.62,77709.15,35.1,0.09537,0.0001,6.96808]
[1777015730745,41.62,77711.42,35.1,0.09558,0.0001,6.97993]
[1777015734682,41.62,77712.24,35.1,0.09565,0.0001,6.98388]
[1777015734773,41.62,77712.33,35.1,0.09566,0.0001,6.98419]
[1777015738336,41.61,77711.99,35.1,0.0956,0.0001,6.9809]
[1777015738351,41.61,77711.99,35.1,0.0956,0.0001,6.9809]
[1777015738410,41.61,77711.99,35.1,0.09559,0.0001,6.98042]
[1777015738829,41.61,77711.99,35.1,0.09559,0.0001,6.98042]
[1777015739480,41.61,77723.11,35.1,0.09669,0.0001,7.04027]
[1777015741795,41.61,77724.89,35.1,0.09686,0.0001,7.04939]
[1777015742225,41.61,77725.48,35.1,0.0969,0.0001,7.05202]
[1777015742975,41.6,77726.09,35.1,0.09695,0.0001,7.05477]
[1777015743711,41.6,77726.2,35.1,0.09695,0.0001,7.05479]
[1777015744624,41.6,77726.2,35.1,0.09695,0.0001,7.05479]
[1777015747092,41.6,77722.65,35.1,0.09659,0.0001,7.03478]
[1777015747194,41.6,77722.65,35.1,0.09658,0.0001,7.03455]
[1777015752185,41.59,77722.78,35.1,0.09657,0.0001,7.03367]
[1777015757935,41.58,77723.03,35.1,0.09652,0.0001,7.03141]
[1777015762970,41.57,77723.07,35.1,0.09648,0.0001,7.02911]
[1777015770019,41.56,77722.42,35.1,0.09635,0.0001,7.02213]
[1777015775054,41.55,77721.97,35.1,0.09618,0.0001,7.01082]
[1777015776543,41.55,77721.97,35.4,0.09618,0.0001,7.01082]
[1777015782103,41.54,77722.16,35.4,0.09615,0.0001,7.00882]
[1777015784117,41.54,77729.8,35.4,0.0969,0.0001,7.0496]
[1777015789152,41.53,77729.66,35.4,0.09683,0.0001,7.04603]
[1777015794665,41.53,77729.98,35.4,0.09684,0.0001,7.04686]
[1777015794701,41.53,77729.98,35.4,0.09684,0.0001,7.04686]
[1777015794746,41.52,77732.45,35.4,0.09707,0.0001,7.05897]
[1777015800229,41.52,77743.16,35.4,0.09813,0.0001,7.1165]
[1777015805264,41.51,77742.42,35.4,0.09802,0.0001,7.1109]
[1777015807040,41.51,77742.82,35.4,0.09806,0.0001,7.11282]
[1777015807405,41.51,77742.82,35.4,0.09806,0.0001,7.11282]
[1777015812676,41.51,77745.18,35.4,0.09827,0.0001,7.12434]
[1777015818355,41.5,77745.65,35.4,0.09828,0.0001,7.12482]
[1777015823771,41.5,77745.49,35.4,0.09824,0.0001,7.12271]
[1777015831184,41.49,77745.06,35.4,0.09817,0.0001,7.1188]
[1777015836481,41.48,77752.23,35.4,0.09876,0.0001,7.14851]
[1777015837860,41.48,77752.23,35.4,0.09876,0.0001,7.14851]
[1777015838497,41.48,77750.9,35.4,0.09861,0.0001,7.14019]
[1777015843532,41.47,77748.84,35.4,0.09834,0.0001,7.12565]
[1777015846795,41.46,77730.39,35.4,0.09644,0.0001,7.02282]
[1777015851804,41.45,77742.4,35.4,0.0976,0.0001,7.08606]
[1777015857629,41.44,77741.39,35.4,0.09744,0.0001,7.07731]
[1777015862665,41.43,77736.12,35.4,0.09686,0.0001,7.04579]
[1777015868039,41.42,77731.32,35.4,0.09633,0.0001,7.01726]
[1777015873353,41.42,77727.65,35.4,0.09593,0.0001,6.9951]
[1777015878460,41.41,77727.1,35.4,0.09584,0.0001,6.99018]
[1777015878778,41.41,77718.05,35.4,0.09493,0.0001,6.94052]
[1777015880037,41.41,77716.18,35.4,0.09474,0.0001,6.93006]
[1777015886163,41.4,77718.13,35.4,0.0949,0.0001,6.93895]
[1777015892463,41.39,77717.04,35.4,0.09468,0.0001,6.92471]
[1777015897912,41.39,77716.62,35.4,0.0946,0.0001,6.92065]
[1777015902947,41.38,77716.17,35.4,0.09453,0.0001,6.91669]
[1777015907981,41.38,77716.36,35.4,0.09452,0.0001,6.91618]
[1777015913021,41.37,77713.47,35.4,0.09421,0.0001,6.89896]
[1777015918056,41.37,77710.25,35.4,0.09386,0.0001,6.88006]
[1777015923091,41.36,77710.53,35.4,0.09387,0.0001,6.88021]
[1777015928326,41.36,77709.89,35.4,0.09378,0.0001,6.8756]
[1777015929474,41.36,77709.75,35.4,0.09376,0.0001,6.87429]
[1777015935175,41.35,77706.47,35.4,0.09341,0.0001,6.85495]
[1777015940210,41.35,77706.38,35.4,0.09337,0.0001,6.85322]
[1777015945245,41.34,77705.0,35.4,0.09322,0.0001,6.84453]
[1777015952294,41.34,77703.83,35.4,0.09299,0.0001,6.82984]
[1777015955314,41.34,77702.26,35.4,0.09282,0.0001,6.82071]
[1777015960351,41.33,77701.11,35.4,0.09269,0.0001,6.81349]
[1777015965386,41.33,77698.98,35.4,0.09247,0.0001,6.80116]
[1777015970421,41.33,77694.71,35.4,0.09204,0.0001,6.77733]
[1777015975456,41.32,77694.45,35.4,0.092,0.0001,6.77533]
[1777015980492,41.32,77694.35,35.4,0.09198,0.0001,6.77421]
[1777015983513,41.32,77701.94,35.4,0.09272,0.0001,6.81485]
[1777015988548,41.32,77699.25,35.4,0.09244,0.0001,6.79948]
[1777015993583,41.32,77696.34,35.4,0.09214,0.0001,6.78304]
[1777015994059,41.32,77696.34,35.4,0.09214,0.0001,6.78304]
[1777015999198,41.31,77695.36,35.4,0.09203,0.0001,6.77713]
[1777015999625,41.31,77695.35,35.4,0.09203,0.0001,6.77695]
[1777016001040,41.31,77695.35,35.5,0.09203,0.0001,6.77695]
[1777016002224,41.31,77695.19,35.5,0.09201,0.0001,6.77581]
[1777016002646,41.31,77692.92,35.5,0.09179,0.0001,6.76344]
[1777016007680,41.31,77692.66,35.5,0.09175,0.0001,6.76157]
[1777016012715,41.31,77690.01,35.5,0.09141,0.0001,6.74046]
[1777016013079,41.31,77690.01,35.5,0.09141,0.0001,6.74046]
[1777016019766,41.31,77689.33,35.5,0.09134,0.0001,6.73649]
[1777016024800,41.31,77689.08,35.5,0.09131,0.0001,6.73497]
[1777016025092,41.31,77689.08,35.5,0.09131,0.0001,6.73497]
[1777016030707,41.31,77686.22,35.5,0.09104,0.0001,6.71948]
[1777016035878,41.31,77682.15,35.5,0.09064,0.0001,6.69759]
[1777016036102,41.31,77682.15,35.5,0.09064,0.0001,6.69759]
[1777016038726,41.31,77680.38,35.5,0.09047,0.0001,6.68811]
[1777016043934,41.31,77681.03,35.5,0.09054,0.0001,6.69169]
[1777016045949,41.31,77689.73,35.5,0.09138,0.0001,6.73842]
[1777016046112,41.31,77689.73,35.5,0.09138,0.0001,6.73842]
[1777016051995,41.31,77685.64,35.5,0.09098,0.0001,6.71615]
[1777016057030,41.31,77685.74,35.5,0.09099,0.0001,6.71664]
[1777016057122,41.31,77685.74,35.5,0.09099,0.0001,6.71664]
[1777016063072,41.31,77688.27,35.5,0.09123,0.0001,6.73016]
[1777016068107,41.31,77694.38,35.5,0.09182,0.0001,6.76277]
[1777016073321,41.3,77695.66,35.5,0.09186,0.0001,6.76289]
[1777016079259,41.3,77692.49,35.5,0.09154,0.0001,6.74545]
[1777016084454,41.3,77691.11,35.5,0.09141,0.0001,6.73789]
[1777016090261,41.3,77686.83,35.5,0.09099,0.0001,6.7149]
[1777016095295,41.3,77686.98,35.5,0.09101,0.0001,6.71587]
[1777016102169,41.3,77682.7,35.5,0.0906,0.0001,6.69311]
[1777016107191,41.31,77682.49,35.5,0.09059,0.0001,6.69233]
[1777016112821,41.31,77678.19,35.5,0.09018,0.0001,6.66954]
[1777016118898,41.31,77677.52,35.5,0.09013,0.0001,6.66653]
[1777016124500,41.31,77677.33,35.5,0.09012,0.0001,6.66635]
[1777016129537,41.31,77677.07,35.5,0.09011,0.0001,6.66548]
[1777016134572,41.31,77676.9,35.5,0.09003,0.0001,6.65867]
[1777016139607,41.32,77675.78,35.5,0.08993,0.0001,6.65323]
[1777016141280,41.32,77675.61,35.5,0.08991,0.0001,6.65243]
[1777016141930,41.32,77665.95,35.5,0.08899,0.0001,6.60091]
[1777016142609,41.32,77665.95,35.5,0.08899,0.0001,6.60091]
[1777016142628,41.32,77658.98,35.5,0.08834,9e-05,6.56396]
[1777016147663,41.32,77658.67,35.5,0.0883,9e-05,6.56181]
[1777016150828,41.32,77658.57,35.5,0.08829,9e-05,6.56118]
[1777016150929,41.32,77658.41,35.5,0.08827,9e-05,6.56012]
[1777016151581,41.32,77658.41,35.5,0.08827,9e-05,6.56012]
[1777016156642,41.32,77661.01,35.5,0.08853,9e-05,6.57505]
[1777016156728,41.32,77671.04,35.5,0.08949,0.0001,6.62877]
[1777016161762,41.32,77670.18,35.5,0.08942,0.0001,6.62478]
[1777016166798,41.32,77669.72,35.5,0.08939,0.0001,6.62297]
[1777016171833,41.33,77669.05,35.5,0.08934,0.0001,6.62004]
[1777016176868,41.33,77666.74,35.5,0.08913,0.0001,6.60838]
[1777016181903,41.33,77666.87,35.5,0.08915,0.0001,6.6098]
[1777016187113,41.33,77664.39,35.5,0.08893,0.0001,6.59719]
[1777016192982,41.34,77663.72,35.5,0.08881,9e-05,6.58837]
[1777016198017,41.34,77670.27,35.5,0.08945,0.0001,6.62418]
[1777016203054,41.34,77666.63,35.5,0.08912,0.0001,6.60542]
[1777016207084,41.34,77675.28,35.5,0.08995,0.0001,6.65214]
[1777016212119,41.34,77674.69,35.5,0.0899,0.0001,6.64931]
[1777016212274,41.34,77674.69,35.5,0.0899,0.0001,6.64931]
[1777016219167,41.35,77673.78,35.5,0.08982,0.0001,6.645]
[1777016224204,41.35,77671.14,35.5,0.08958,0.0001,6.6313]
[1777016229240,41.35,77668.71,35.5,0.08936,0.0001,6.6189]
[1777016234275,41.35,77667.6,35.5,0.08926,0.0001,6.61361]
[1777016234299,41.35,77667.6,35.5,0.08926,0.0001,6.61361]
[1777016240317,41.35,77667.34,35.5,0.08925,0.0001,6.613]
[1777016245351,41.36,77667.45,35.5,0.08927,0.0001,6.61422]
[1777016250387,41.36,77662.05,35.5,0.08877,9e-05,6.58604]
[1777016255422,41.36,77660.25,35.5,0.08854,9e-05,6.57086]
[1777016260456,41.36,77661.1,35.5,0.08864,9e-05,6.57619]
[1777016265493,41.37,77655.15,35.5,0.08809,9e-05,6.5453]
[1777016270528,41.37,77655.51,35.5,0.08814,9e-05,6.54815]
[1777016275563,41.37,77655.38,35.5,0.08814,9e-05,6.54841]
[1777016280597,41.38,77658.95,35.5,0.0885,9e-05,6.56827]
[1777016285632,41.38,77657.38,35.5,0.08836,9e-05,6.56073]
[1777016290668,41.38,77653.01,35.5,0.08797,9e-05,6.53857]
[1777016295703,41.39,77654.81,35.5,0.08815,9e-05,6.54906]
[1777016300741,41.39,77654.76,35.5,0.08817,9e-05,6.54968]
[1777016305775,41.39,77654.93,35.5,0.0882,9e-05,6.55142]
[1777016310810,41.39,77655.16,35.5,0.08823,9e-05,6.55345]
[1777016315844,41.4,77655.09,35.5,0.08817,9e-05,6.54749]
[1777016320880,41.4,77653.57,35.5,0.08804,9e-05,6.54029]
[1777016325915,41.4,77652.3,35.5,0.08794,9e-05,6.53446]
[1777016330950,41.41,77658.06,35.5,0.08849,9e-05,6.56591]
[1777016335699,41.41,77657.4,35.5,0.08844,9e-05,6.56293]
[1777016335800,41.41,77657.4,35.5,0.08844,9e-05,6.56306]
[1777016341022,41.41,77655.05,35.5,0.08821,9e-05,6.54964]
[1777016346056,41.4,77655.18,35.5,0.0882,9e-05,6.54942]
[1777016351092,41.4,77653.47,35.5,0.08802,9e-05,6.53946]
[1777016355029,41.4,77653.78,35.5,0.08804,9e-05,6.54062]
[1777016355120,41.4,77658.27,35.5,0.08847,9e-05,6.56429]
[1777016356323,41.4,77658.27,35.5,0.08847,9e-05,6.56429]
[1777016356377,41.4,77659.36,35.5,0.08857,9e-05,6.57022]
[1777016362169,41.39,77657.98,35.5,0.08842,9e-05,6.56164]
[1777016367204,41.39,77657.24,35.5,0.08833,9e-05,6.5567]
[1777016372241,41.39,77660.58,35.5,0.08855,9e-05,6.56714]
[1777016377276,41.38,77664.11,35.5,0.08887,9e-05,6.58479]
[1777016382311,41.38,77662.19,35.5,0.08867,9e-05,6.57346]
[1777016384325,41.38,77654.56,35.5,0.08794,9e-05,6.53257]
[1777016389359,41.38,77654.57,35.5,0.08793,9e-05,6.53188]
[1777016395631,41.37,77654.5,35.5,0.08791,9e-05,6.53095]
[1777016395636,41.37,77654.5,35.5,0.08791,9e-05,6.53095]
[1777016395783,41.37,77654.5,35.5,0.08791,9e-05,6.53095]
[1777016396193,41.37,77654.5,35.5,0.08791,9e-05,6.53095]
[1777016396409,41.37,77689.43,35.5,0.09124,0.0001,6.71703]
[1777016396993,41.37,77689.43,35.5,0.09124,0.0001,6.71703]
[1777016397475,41.37,77691.52,35.5,0.09143,0.0001,6.7278]
[1777016401444,41.36,77680.04,35.5,0.09029,0.0001,6.66439]
[1777016405696,41.36,77673.23,35.5,0.08961,0.0001,6.62665]
[1777016405717,41.36,77673.23,35.5,0.08961,0.0001,6.62665]
[1777016405721,41.36,77673.23,35.5,0.08961,0.0001,6.62665]
[1777016405951,41.36,77673.23,35.5,0.08961,0.0001,6.62665]
[1777016405963,41.36,77673.23,35.5,0.08961,0.0001,6.62665]
[1777016409402,41.36,77679.26,35.5,0.09018,0.0001,6.65827]
[1777016409805,41.36,77678.68,35.5,0.09011,0.0001,6.6545]
[1777016409808,41.36,77678.68,35.5,0.09011,0.0001,6.6545]
[1777016410029,41.35,77679.01,35.5,0.09014,0.0001,6.65593]
[1777016413682,41.35,77679.45,35.5,0.09016,0.0001,6.65694]
[1777016419570,41.33,77678.72,35.5,0.09,0.0001,6.64845]
[1777016424615,41.32,77678.63,35.5,0.08994,0.0001,6.64478]
[1777016429650,41.31,77683.13,35.5,0.09031,0.0001,6.66566]
[1777016430693,41.31,77683.13,35.5,0.09031,0.0001,6.66566]
[1777016436698,41.3,77690.92,35.5,0.09091,0.0001,6.69669]
[1777016441733,41.29,77689.94,35.5,0.09075,0.0001,6.68807]
[1777016446768,41.28,77689.72,35.5,0.09067,0.0001,6.68366]
[1777016451804,41.26,77689.82,35.5,0.09062,0.0001,6.68105]
[1777016456840,41.25,77687.81,35.5,0.09036,0.0001,6.66663]
[1777016461875,41.24,77690.96,35.5,0.09061,0.0001,6.6806]
[1777016468925,41.23,77690.99,35.5,0.09054,0.0001,6.67666]
[1777016471710,41.23,77691.37,35.5,0.09057,0.0001,6.67813]
[1777016471851,41.23,77691.37,35.5,0.09057,0.0001,6.67813]
[1777016473444,41.22,77697.4,35.5,0.09114,0.0001,6.71002]
[1777016473961,41.22,77702.17,35.5,0.09158,0.0001,6.73424]
[1777016478996,41.21,77698.42,35.5,0.09118,0.0001,6.71241]
[1777016483715,41.21,77696.95,35.5,0.09102,0.0001,6.70334]
[1777016483747,41.21,77696.95,35.5,0.09102,0.0001,6.70334]
[1777016484031,41.21,77699.42,35.5,0.09125,0.0001,6.71638]
[1777016489068,41.2,77699.23,35.5,0.09118,0.0001,6.71221]
[1777016494103,41.19,77699.18,35.5,0.09104,0.0001,6.70245]
[1777016499138,41.18,77698.88,35.5,0.09096,0.0001,6.69791]
[1777016504173,41.17,77692.27,35.5,0.09027,0.0001,6.65947]
[1777016509208,41.16,77686.65,35.5,0.08968,0.0001,6.62689]
[1777016514243,41.15,77686.55,35.5,0.08963,0.0001,6.62401]
[1777016520285,41.14,77685.26,35.5,0.08945,0.0001,6.61429]
[1777016525319,41.14,77683.99,35.5,0.08929,0.0001,6.60519]
[1777016530355,41.13,77683.41,35.5,0.08919,0.0001,6.59981]
[1777016535392,41.12,77681.9,35.5,0.08901,0.0001,6.58948]
[1777016535610,41.12,77681.9,35.5,0.08901,0.0001,6.58948]
[1777016541431,41.11,77681.23,35.5,0.0889,0.0001,6.58325]
[1777016546467,41.1,77684.19,35.5,0.08914,0.0001,6.5969]
[1777016551502,41.1,77683.54,35.5,0.08896,0.0001,6.5847]
[1777016557543,41.09,77682.33,35.5,0.0888,0.0001,6.57565]
[1777016562579,41.08,77685.57,35.5,0.08907,0.0001,6.59093]
[1777016567614,41.07,77685.26,35.5,0.089,0.0001,6.58708]
[1777016572648,41.06,77685.76,35.5,0.08901,0.0001,6.58757]
[1777016574662,41.06,77694.15,35.5,0.0898,0.0001,6.63179]
[1777016580707,41.05,77694.69,35.5,0.0898,0.0001,6.63166]
[1777016585740,41.04,77691.42,35.5,0.08944,0.0001,6.61166]
[1777016590775,41.04,77692.02,35.5,0.08945,0.0001,6.61253]
[1777016595810,41.03,77693.04,35.5,0.08951,0.0001,6.61567]
[1777016600845,41.02,77692.63,35.5,0.08942,0.0001,6.6111]
[1777016605880,41.01,77692.54,35.5,0.08937,0.0001,6.60825]
[1777016610956,41.0,77686.52,35.5,0.08875,0.0001,6.57365]
[1777016615992,41.0,77687.23,35.5,0.0887,0.0001,6.56856]
[1777016621027,40.99,77687.15,35.5,0.08866,0.0001,6.56606]
[1777016626061,40.98,77687.69,35.5,0.08867,0.0001,6.56687]
[1777016631099,40.97,77692.43,35.5,0.08909,0.0001,6.59021]
[1777016636134,40.97,77691.33,35.5,0.08894,0.0001,6.58207]
[1777016641170,40.96,77690.43,35.5,0.08882,0.0001,6.5751]
[1777016646205,40.95,77691.37,35.5,0.08887,0.0001,6.57803]
[1777016651240,40.95,77687.13,35.5,0.08842,0.0001,6.55313]
[1777016656275,40.94,77680.5,35.5,0.08776,0.0001,6.51589]
[1777016661310,40.93,77680.28,35.5,0.08771,0.0001,6.51309]
[1777016666345,40.93,77679.47,35.5,0.0876,0.0001,6.50712]
[1777016671380,40.92,77679.44,35.5,0.08749,0.0001,6.4989]
[1777016676414,40.92,77678.77,35.5,0.0874,0.0001,6.4937]
[1777016681450,40.91,77679.46,35.5,0.08744,0.0001,6.49574]
[1777016686485,40.91,77678.19,35.5,0.08729,9e-05,6.48736]
[1777016691520,40.9,77678.13,35.5,0.08725,9e-05,6.48545]
[1777016696554,40.9,77679.37,35.5,0.08734,0.0001,6.49048]
[1777016701590,40.89,77679.34,35.5,0.08731,9e-05,6.48864]
[1777016703604,40.89,77690.84,35.5,0.08839,0.0001,6.54965]
[1777016708638,40.88,77690.25,35.5,0.0883,0.0001,6.54442]
[1777016714681,40.87,77689.33,35.5,0.08817,0.0001,6.53708]
[1777016720723,40.87,77689.6,35.5,0.08815,0.0001,6.5362]
[1777016725757,40.86,77688.03,35.5,0.08797,0.0001,6.52584]
[1777016730792,40.85,77688.68,35.5,0.088,0.0001,6.52745]
[1777016735723,40.85,77688.33,35.5,0.08787,0.0001,6.51804]
[1777016736025,40.85,77688.2,35.5,0.08784,0.0001,6.51662]
[1777016736117,40.85,77688.23,35.5,0.08784,0.0001,6.51642]
[1777016742075,40.85,77688.71,35.5,0.08789,0.0001,6.51908]
[1777016748283,40.85,77688.67,35.5,0.08788,0.0001,6.51899]
[1777016754318,40.85,77687.93,35.5,0.08781,0.0001,6.51509]
[1777016761004,40.85,77688.35,35.5,0.08786,0.0001,6.51747]
[1777016764956,40.85,77688.38,35.5,0.08786,0.0001,6.51766]
[1777016765032,40.85,77688.84,35.5,0.0879,0.0001,6.52013]
[1777016767046,40.85,77701.22,35.5,0.08911,0.0001,6.58747]
[1777016769435,40.85,77704.82,35.5,0.08946,0.0001,6.60723]
[1777016769741,40.85,77704.82,35.5,0.08946,0.0001,6.60723]
[1777016771387,40.85,77714.79,35.5,0.09044,0.0001,6.66204]
[1777016776475,40.85,77710.54,35.5,0.09004,0.0001,6.63943]
[1777016782154,40.86,77708.74,35.5,0.08989,0.0001,6.63102]
[1777016787188,40.86,77710.44,35.5,0.09007,0.0001,6.64097]
[1777016791217,40.86,77718.87,35.5,0.09082,0.0001,6.68073]
[1777016792849,40.86,77718.87,35.5,0.09082,0.0001,6.68073]
[1777016793081,40.86,77719.63,35.5,0.0909,0.0001,6.68494]
[1777016793230,40.86,77721.28,35.5,0.09105,0.0001,6.6936]
[1777016793915,40.86,77721.28,35.5,0.09105,0.0001,6.6936]
[1777016794238,40.86,77720.72,35.5,0.091,0.0001,6.69061]
[1777016796477,40.86,77720.61,35.5,0.09099,0.0001,6.69007]
[1777016802299,40.86,77720.46,35.5,0.09098,0.0001,6.68965]
[1777016806861,40.86,77718.04,35.5,0.09075,0.0001,6.67668]
[1777016812369,40.87,77718.3,35.5,0.09078,0.0001,6.67864]
[1777016817405,40.87,77719.61,35.5,0.09092,0.0001,6.68618]
[1777016821433,40.87,77730.53,35.5,0.092,0.0001,6.74588]
[1777016824873,40.87,77739.33,35.5,0.09287,0.0001,6.79385]
[1777016830061,40.87,77740.41,35.5,0.09297,0.0001,6.79932]
[1777016833518,40.87,77735.6,35.5,0.09249,0.0001,6.77279]
[1777016839559,40.87,77730.68,35.5,0.092,0.0001,6.74571]
[1777016844594,40.87,77729.75,35.5,0.0919,0.0001,6.74062]
[1777016849629,40.87,77730.06,35.5,0.09193,0.0001,6.74227]
[1777016854665,40.87,77728.32,35.5,0.09169,0.0001,6.72627]
[1777016859700,40.87,77727.8,35.5,0.09163,0.0001,6.72347]
[1777016864734,40.87,77730.11,35.5,0.09186,0.0001,6.73605]
[1777016871783,40.87,77730.55,35.5,0.09191,0.0001,6.73841]
[1777016876819,40.86,77733.09,35.5,0.09216,0.0001,6.75224]
[1777016879840,40.86,77743.78,35.5,0.09322,0.0001,6.81059]
[1777016884912,40.86,77745.79,35.5,0.09341,0.0001,6.8211]
[1777016894944,40.86,77745.71,35.5,0.09338,0.0001,6.81936]
[1777016899980,40.86,77745.81,35.5,0.09338,0.0001,6.8194]
[1777016905020,40.86,77745.36,35.5,0.09332,0.0001,6.81646]
[1777016910056,40.85,77746.8,35.5,0.09346,0.0001,6.82392]
[1777016917105,40.85,77746.9,35.5,0.09338,0.0001,6.81737]
[1777016922140,40.85,77746.79,35.5,0.09336,0.0001,6.81639]
[1777016927175,40.85,77746.27,35.5,0.09331,0.0001,6.81321]
[1777016932210,40.85,77746.46,35.5,0.09332,0.0001,6.81396]
[1777016937245,40.85,77747.44,35.5,0.09341,0.0001,6.81906]
[1777016944294,40.85,77748.13,35.5,0.09347,0.0001,6.8224]
[1777016949329,40.84,77747.99,35.5,0.09345,0.0001,6.82133]
[1777016954363,40.84,77747.79,35.5,0.09343,0.0001,6.81991]
[1777016959399,40.84,77747.57,35.5,0.0934,0.0001,6.8185]
[1777016965442,40.84,77747.51,35.5,0.09339,0.0001,6.81796]
[1777016970476,40.84,77747.85,35.5,0.09342,0.0001,6.81966]
[1777016976022,40.84,77747.78,35.5,0.09334,0.0001,6.81262]
[1777016981554,40.84,77747.16,35.5,0.09327,0.0001,6.80894]
[1777016986589,40.84,77747.87,35.5,0.09333,0.0001,6.81258]
[1777016991624,40.84,77747.7,35.5,0.09331,0.0001,6.81139]
[1777016994645,40.84,77737.77,35.5,0.09232,0.0001,6.75691]
[1777016999680,40.84,77739.16,35.5,0.09246,0.0001,6.76464]
[1777017004715,40.84,77739.16,35.5,0.09246,0.0001,6.7647]
[1777017007251,40.84,77744.37,35.5,0.09298,0.0001,6.79323]
[1777017012771,40.84,77751.16,35.5,0.09366,0.0001,6.83016]
[1777017014473,40.84,77751.02,35.5,0.09364,0.0001,6.8293]
[1777017014785,40.84,77750.87,35.5,0.09362,0.0001,6.82838]
[1777017019847,40.84,77751.58,35.5,0.09371,0.0001,6.83337]
[1777017020685,40.84,77751.58,35.5,0.09371,0.0001,6.83337]
[1777017020827,40.84,77752.27,35.5,0.09379,0.0001,6.83736]
[1777017025846,40.84,77752.27,35.5,0.09379,0.0001,6.83736]
[1777017025855,40.84,77752.27,35.5,0.09379,0.0001,6.83736]
[1777017025959,40.84,77752.27,35.5,0.09379,0.0001,6.83736]
[1777017025978,40.84,77753.12,35.5,0.09386,0.0001,6.84145]
[1777017031904,40.84,77754.81,35.5,0.09397,0.0001,6.84531]
[1777017036939,40.85,77754.91,35.5,0.094,0.0001,6.84681]
[1777017041975,40.85,77755.48,35.5,0.09408,0.0001,6.85086]
[1777017047009,40.85,77754.55,35.5,0.094,0.0001,6.84668]
[1777017052046,40.86,77754.83,35.5,0.09405,0.0001,6.84917]
[1777017057081,40.86,77754.47,35.5,0.09403,0.0001,6.84812]
[1777017061082,40.86,77754.77,35.5,0.09407,0.0001,6.85031]
[1777017061219,40.86,77754.77,35.5,0.09407,0.0001,6.85031]
[1777017062116,40.86,77737.91,35.5,0.09238,0.0001,6.75805]
[1777017067151,40.86,77741.42,35.5,0.09273,0.0001,6.77711]
[1777017072098,40.86,77741.17,35.5,0.0927,0.0001,6.77565]
[1777017072169,40.86,77740.56,35.5,0.09264,0.0001,6.77222]
[1777017072855,40.86,77740.33,35.5,0.09262,0.0001,6.7712]
[1777017077912,40.87,77737.54,35.5,0.09237,0.0001,6.7574]
[1777017080876,40.87,77737.72,35.5,0.0924,0.0001,6.75866]
[1777017080939,40.87,77737.72,35.5,0.0924,0.0001,6.75866]
[1777017088023,40.87,77738.68,35.5,0.09253,0.0001,6.76577]
[1777017094903,40.88,77741.09,35.5,0.09272,0.0001,6.77393]
[1777017096766,40.88,77741.99,35.5,0.09282,0.0001,6.77957]
[1777017097023,40.88,77741.99,35.5,0.09282,0.0001,6.77957]
[1777017100838,40.88,77741.8,35.5,0.09282,0.0001,6.77945]
[1777017104977,40.89,77741.85,35.5,0.09284,0.0001,6.78063]
[1777017107053,40.89,77741.73,35.5,0.09284,0.0001,6.78043]
[1777017107120,40.89,77741.3,35.5,0.0928,0.0001,6.77854]
[1777017112471,40.89,77742.31,35.5,0.09289,0.0001,6.78358]
[1777017118189,40.89,77741.78,35.5,0.09283,0.0001,6.78031]
[1777017128583,40.88,77740.74,35.5,0.09271,0.0001,6.77355]
[1777017133767,40.88,77738.24,35.5,0.09246,0.0001,6.75957]
[1777017134022,40.88,77738.24,35.5,0.09246,0.0001,6.75957]
[1777017134799,40.88,77715.34,35.5,0.0902,0.0001,6.63496]
[1777017135632,40.88,77727.34,35.5,0.09138,0.0001,6.7002]
[1777017140667,40.88,77732.24,35.5,0.09186,0.0001,6.72683]
[1777017145703,40.88,77733.31,35.5,0.09196,0.0001,6.73251]
[1777017150253,40.88,77734.4,35.5,0.09207,0.0001,6.7383]
[1777017150737,40.88,77734.61,35.5,0.09209,0.0001,6.73972]
[1777017155773,40.89,77734.21,35.5,0.092,0.0001,6.73242]
[1777017160807,40.89,77733.16,35.5,0.09193,0.0001,6.7281]
[1777017165843,40.9,77732.7,35.5,0.09191,0.0001,6.72701]
[1777017170880,40.9,77730.27,35.5,0.09169,0.0001,6.71529]
[1777017173163,40.9,77730.27,35.5,0.09169,0.0001,6.71529]
[1777017178936,40.91,77735.75,35.5,0.09228,0.0001,6.74739]
[1777017183233,40.91,77739.78,35.5,0.09269,0.0001,6.77004]
[1777017187096,40.91,77738.96,35.5,0.09262,0.0001,6.7662]
[1777017187466,40.92,77738.96,35.5,0.09263,0.0001,6.76662]
[1777017192724,40.92,77738.85,35.5,0.09264,0.0001,6.76707]
[1777017198071,40.92,77740.17,35.5,0.09279,0.0001,6.7756]
[1777017201720,40.93,77741.03,35.5,0.09289,0.0001,6.78087]
[1777017207136,40.93,77739.9,35.5,0.0928,0.0001,6.77584]
[1777017209374,40.93,77739.89,35.5,0.0928,0.0001,6.77619]
[1777017212002,40.93,77740.0,35.5,0.09274,0.0001,6.77067]
[1777017218213,40.94,77740.02,35.5,0.09277,0.0001,6.7722]
[1777017223248,40.94,77735.1,35.5,0.0923,0.0001,6.74645]
[1777017228283,40.94,77736.98,35.5,0.09251,0.0001,6.75786]
[1777017233318,40.95,77736.83,35.5,0.09252,0.0001,6.75819]
[1777017238354,40.95,77737.09,35.5,0.09257,0.0001,6.76076]
[1777017239711,40.95,77737.09,35.5,0.09257,0.0001,6.76076]
[1777017243276,40.95,77736.74,35.5,0.09254,0.0001,6.75953]
[1777017243660,40.96,77736.78,35.5,0.09256,0.0001,6.76021]
[1777017243803,40.96,77741.32,35.5,0.09301,0.0001,6.78517]
[1777017244940,40.96,77741.32,35.5,0.09301,0.0001,6.78517]
[1777017245027,40.96,77750.76,35.5,0.09396,0.0001,6.83726]
[1777017250224,40.96,77748.73,35.5,0.09377,0.0001,6.82655]
[1777017252007,40.96,77749.89,35.5,0.09389,0.0001,6.83318]
[1777017257488,40.96,77748.94,35.5,0.09381,0.0001,6.82902]
[1777017262523,40.97,77749.66,35.5,0.0939,0.0001,6.83369]
[1777017267558,40.97,77749.66,35.5,0.09391,0.0001,6.83453]
[1777017272592,40.97,77750.43,35.5,0.09393,0.0001,6.83311]
[1777017273778,40.97,77750.43,35.5,0.09393,0.0001,6.83311]
[1777017278422,40.98,77750.32,35.5,0.09394,0.0001,6.83343]
[1777017283670,40.98,77749.86,35.5,0.09391,0.0001,6.83202]
[1777017288705,40.98,77750.68,35.5,0.09401,0.0001,6.83761]
[1777017289394,40.98,77750.68,35.5,0.09401,0.0001,6.83761]
[1777017289676,40.98,77750.68,35.5,0.09401,0.0001,6.83761]
[1777017294748,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017295778,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017295790,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017295891,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017295900,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017295930,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017296206,40.99,77747.26,35.5,0.09369,0.0001,6.82016]
[1777017296256,40.99,77727.26,35.5,0.09171,0.0001,6.71137]
[1777017296632,40.99,77727.26,35.5,0.09171,0.0001,6.71137]
[1777017297146,40.99,77727.26,35.5,0.09171,0.0001,6.71137]
[1777017297209,40.99,77689.13,35.5,0.08801,0.0001,6.5057]
[1777017298694,40.99,77688.53,35.5,0.08795,0.0001,6.50253]
[1777017303819,40.98,77697.12,35.5,0.08874,0.0001,6.54648]
[1777017306760,40.98,77700.19,35.5,0.08902,0.0001,6.56208]
[1777017306839,40.98,77701.12,35.5,0.0891,0.0001,6.56662]
[1777017311874,40.97,77699.59,35.5,0.08891,0.0001,6.55598]
[1777017316909,40.96,77694.45,35.5,0.08837,0.0001,6.52615]
[1777017318531,40.96,77694.45,35.5,0.08837,0.0001,6.52615]
[1777017318924,40.96,77688.38,35.5,0.08777,0.0001,6.49273]
[1777017320949,40.96,77685.88,35.5,0.08753,0.0001,6.47896]
[1777017326980,40.95,77682.15,35.5,0.08713,0.0001,6.45642]
[1777017330769,40.95,77681.7,35.5,0.08709,0.0001,6.45428]
[1777017331242,40.95,77662.16,35.5,0.08518,9e-05,6.34422]
[1777017331437,40.95,77662.16,35.5,0.08518,9e-05,6.34422]
[1777017332435,40.95,77652.03,35.5,0.08424,9e-05,6.29112]
[1777017338064,40.96,77648.6,35.5,0.08398,9e-05,6.27626]
[1777017343069,40.97,77643.2,35.5,0.08352,9e-05,6.24993]
[1777017343102,40.97,77635.23,35.5,0.0828,9e-05,6.20863]
[1777017348135,40.98,77631.76,35.5,0.08254,9e-05,6.19362]
[1777017350939,40.99,77632.3,35.5,0.08261,9e-05,6.19761]
[1777017352068,40.99,77631.84,35.5,0.08258,9e-05,6.19577]
[1777017353508,40.99,77630.21,35.5,0.08245,9e-05,6.18836]
[1777017353934,40.99,77630.21,35.5,0.08245,9e-05,6.18836]
[1777017354173,40.99,77630.21,35.5,0.08245,9e-05,6.18836]
[1777017354245,40.99,77624.41,35.5,0.08193,9e-05,6.15861]
[1777017354525,40.99,77624.41,35.5,0.08193,9e-05,6.15861]
[1777017356742,40.99,77622.18,35.5,0.08174,9e-05,6.14744]
[1777017357737,41.0,77622.09,35.5,0.08173,9e-05,6.1472]
[1777017363268,41.0,77620.95,35.5,0.08165,9e-05,6.14257]
[1777017366396,41.0,77620.74,35.5,0.08164,9e-05,6.14188]
[1777017366444,41.0,77621.2,35.5,0.08169,9e-05,6.14448]
[1777017367310,41.0,77621.2,35.5,0.08169,9e-05,6.14448]
[1777017374345,41.02,77621.01,35.5,0.08175,9e-05,6.14793]
[1777017379380,41.03,77625.43,35.5,0.08219,9e-05,6.17362]
[1777017384415,41.03,77627.69,35.5,0.08244,9e-05,6.18773]
[1777017386658,41.04,77623.13,35.5,0.08204,9e-05,6.16478]
[1777017387435,41.04,77621.89,35.5,0.08194,9e-05,6.15879]
[1777017388743,41.04,77621.81,35.5,0.08193,9e-05,6.15847]
[1777017389449,41.04,77621.84,35.5,0.08194,9e-05,6.15873]
[1777017394223,41.04,77621.8,35.5,0.08188,9e-05,6.15361]
[1777017394484,41.05,77622.05,35.5,0.08192,9e-05,6.15587]
[1777017401482,41.05,77622.25,35.5,0.08194,9e-05,6.1571]
[1777017401497,41.05,77622.25,35.5,0.08194,9e-05,6.1571]
[1777017407575,41.05,77624.15,35.5,0.08213,9e-05,6.16795]
[1777017412610,41.05,77620.79,35.5,0.08183,9e-05,6.15077]
[1777017414463,41.05,77620.79,35.5,0.08183,9e-05,6.15077]
[1777017414495,41.05,77620.79,35.5,0.08183,9e-05,6.15077]
[1777017418400,41.05,77615.77,35.5,0.08139,9e-05,6.12499]
[1777017419701,41.05,77615.1,35.5,0.08133,9e-05,6.12172]
[1777017420616,41.05,77614.84,35.5,0.08131,9e-05,6.12048]
[1777017422461,41.05,77615.09,35.5,0.08133,9e-05,6.12188]
[1777017422588,41.06,77614.76,35.5,0.08131,9e-05,6.12037]
[1777017422681,41.06,77606.37,35.5,0.08055,9e-05,6.07684]
[1777017424560,41.05,77603.0,35.5,0.08025,9e-05,6.05915]
[1777017427034,41.05,77601.95,35.5,0.08015,9e-05,6.05339]
[1777017432751,41.04,77589.62,35.5,0.079,9e-05,5.98683]
[1777017433800,41.04,77589.62,35.5,0.079,9e-05,5.98683]
[1777017435511,41.04,77573.05,35.5,0.07752,9e-05,5.90019]
[1777017436335,41.04,77589.25,35.5,0.07894,9e-05,5.98329]
[1777017441816,41.03,77591.81,35.5,0.07914,9e-05,5.99491]
[1777017446851,41.03,77590.44,35.5,0.07901,9e-05,5.98762]
[1777017450405,41.03,77591.71,35.5,0.07912,9e-05,5.99402]
[1777017450420,41.03,77591.71,35.5,0.07912,9e-05,5.99402]
[1777017450469,41.03,77592.08,35.5,0.07916,9e-05,5.99587]
[1777017452636,41.05,77594.88,35.5,0.07943,9e-05,6.00947]
[1777017457928,41.05,77599.1,35.5,0.07983,9e-05,6.03264]
[1777017459471,41.05,77599.1,35.5,0.07983,9e-05,6.03264]
[1777017459472,41.05,77599.1,35.5,0.07983,9e-05,6.03264]
[1777017459573,41.06,77599.88,35.5,0.0799,9e-05,6.0369]
[1777017464977,41.07,77594.18,35.5,0.07946,9e-05,6.01115]
[1777017469734,41.07,77594.04,35.5,0.07946,9e-05,6.01125]
[1777017476054,41.08,77595.3,35.5,0.07961,9e-05,6.01992]
[1777017481088,41.08,77594.84,35.5,0.07959,9e-05,6.01885]
[1777017482665,41.08,77596.79,35.5,0.07977,9e-05,6.02916]
[1777017483656,41.08,77598.6,35.5,0.07993,9e-05,6.03874]
[1777017484110,41.08,77598.59,35.5,0.07993,9e-05,6.03858]
[1777017489145,41.08,77598.66,35.5,0.07993,9e-05,6.03839]
[1777017494180,41.08,77598.47,35.5,0.0799,9e-05,6.03689]
[1777017494966,41.08,77598.47,35.5,0.0799,9e-05,6.03689]
[1777017494970,41.08,77598.47,35.5,0.0799,9e-05,6.03689]
[1777017495594,41.08,77604.22,35.5,0.08041,9e-05,6.0665]
[1777017499215,41.09,77611.61,35.5,0.08111,9e-05,6.10698]
[1777017503243,41.09,77624.28,35.5,0.08229,9e-05,6.17486]
[1777017508278,41.1,77629.86,35.5,0.08284,9e-05,6.2059]
[1777017511923,41.1,77631.38,35.5,0.08292,9e-05,6.20861]
[1777017516341,41.11,77649.98,35.5,0.08466,9e-05,6.30794]
[1777017518355,41.11,77641.4,35.5,0.08388,9e-05,6.26328]
[1777017523390,41.12,77641.52,35.5,0.08391,9e-05,6.26534]
[1777017528426,41.12,77641.25,35.5,0.08392,9e-05,6.26538]
[1777017533461,41.13,77641.07,35.5,0.08393,9e-05,6.26591]
[1777017538495,41.13,77640.9,35.5,0.08394,9e-05,6.26652]
[1777017543531,41.14,77643.98,35.5,0.08425,9e-05,6.28413]
[1777017548566,41.14,77643.02,35.5,0.08418,9e-05,6.2805]
[1777017553602,41.15,77639.93,35.5,0.08392,9e-05,6.26579]
[1777017558637,41.15,77641.29,35.5,0.08408,9e-05,6.27446]
[1777017560651,41.15,77650.37,35.5,0.08493,9e-05,6.32277]
[1777017565981,41.16,77650.58,35.5,0.08496,9e-05,6.32475]
[1777017570553,41.16,77653.53,35.5,0.08525,9e-05,6.3412]
[1777017573740,41.16,77659.41,35.5,0.08575,9e-05,6.36681]
[1777017578778,41.16,77667.42,35.5,0.08651,9e-05,6.40986]
[1777017583813,41.17,77668.53,35.5,0.08663,9e-05,6.41646]
[1777017588847,41.17,77671.19,35.5,0.08689,9e-05,6.43133]
[1777017594691,41.17,77672.99,35.5,0.08707,9e-05,6.44142]
[1777017599752,41.18,77676.56,35.5,0.08744,9e-05,6.46226]
[1777017600702,41.18,77676.56,35.5,0.08744,9e-05,6.46226]
[1777017600052,41.18,77676.56,35.5,0.08744,9e-05,6.46226]
[1777017613819,41.18,77676.56,35.5,0.08744,9e-05,6.46226]
[1777017614041,41.18,77693.0,35.5,0.08902,0.0001,6.55028]
[1777017615048,41.18,77677.71,35.5,0.08756,0.0001,6.46867]
[1777017617069,41.18,77678.64,35.5,0.08765,0.0001,6.47362]
[1777017617114,41.18,77678.64,35.5,0.08765,0.0001,6.47362]
[1777017617586,41.18,77684.17,35.5,0.08817,0.0001,6.5031]
[1777017617971,41.18,77684.17,35.5,0.08817,0.0001,6.5031]
[1777017620086,41.18,77693.35,35.5,0.08905,0.0001,6.55215]
[1777017625157,41.18,77694.35,35.5,0.08915,0.0001,6.55751]
[1777017633199,41.18,77690.16,35.5,0.08867,0.0001,6.52863]
[1777017638235,41.18,77686.9,35.5,0.08836,0.0001,6.51121]
[1777017642264,41.18,77677.73,35.5,0.08748,9e-05,6.46234]
[1777017647300,41.18,77676.08,35.5,0.08733,9e-05,6.45356]
[1777017650321,41.18,77668.25,35.5,0.08659,9e-05,6.41199]
[1777017652335,41.18,77659.89,35.5,0.0858,9e-05,6.36774]
[1777017657369,41.18,77656.72,35.5,0.0855,9e-05,6.351]
[1777017658071,41.18,77656.72,35.5,0.0855,9e-05,6.351]
[1777017659111,41.18,77656.83,35.5,0.08551,9e-05,6.35158]
[1777017666433,41.18,77652.75,35.5,0.08515,9e-05,6.33088]
[1777017671468,41.19,77648.03,35.5,0.08474,9e-05,6.30746]
[1777017676502,41.19,77646.22,35.5,0.0846,9e-05,6.29954]
[1777017681539,41.2,77645.71,35.5,0.08458,9e-05,6.29852]
[1777017687583,41.2,77647.3,35.5,0.08476,9e-05,6.30886]
[1777017689597,41.21,77656.25,35.5,0.08561,9e-05,6.35665]
[1777017690201,41.21,77656.25,35.5,0.08561,9e-05,6.35665]
[1777017690604,41.21,77656.54,35.5,0.08564,9e-05,6.35846]
[1777017692804,41.21,77656.18,35.5,0.08554,9e-05,6.35052]
[1777017693022,41.21,77652.05,35.5,0.08516,9e-05,6.32913]
[1777017697552,41.22,77651.44,35.5,0.08514,9e-05,6.32795]
[1777017697653,41.22,77647.42,35.5,0.08477,9e-05,6.30722]
[1777017699173,41.22,77645.33,35.5,0.08458,9e-05,6.29654]
[1777017704703,41.22,77641.97,35.5,0.0843,9e-05,6.28027]
[1777017705515,41.22,77641.97,35.5,0.0843,9e-05,6.28027]
[1777017705601,41.22,77641.97,35.5,0.0843,9e-05,6.28027]
[1777017705709,41.22,77640.04,35.5,0.08412,9e-05,6.27015]
[1777017706628,41.22,77640.04,35.5,0.08412,9e-05,6.27015]
[1777017706717,41.22,77636.09,35.5,0.08376,9e-05,6.24958]
[1777017708500,41.23,77633.34,35.5,0.08351,9e-05,6.2355]
[1777017713766,41.23,77624.86,35.5,0.08277,9e-05,6.19306]
[1777017718801,41.24,77627.71,35.5,0.08306,9e-05,6.20959]
[1777017720815,41.24,77635.36,35.5,0.08377,9e-05,6.25017]
[1777017722760,41.24,77641.0,35.5,0.08429,9e-05,6.27996]
[1777017722807,41.24,77641.0,35.5,0.08429,9e-05,6.27996]
[1777017727864,41.24,77646.93,35.5,0.08486,9e-05,6.31211]
[1777017732899,41.25,77644.52,35.5,0.08465,9e-05,6.30024]
[1777017736410,41.25,77646.1,35.5,0.0848,9e-05,6.30886]
[1777017737933,41.25,77656.21,35.5,0.08575,9e-05,6.36256]
[1777017738941,41.25,77665.11,35.5,0.08659,9e-05,6.40968]
[1777017743975,41.25,77669.08,35.5,0.08697,9e-05,6.43078]
[1777017749011,41.25,77669.02,35.5,0.08696,9e-05,6.43037]
[1777017751025,41.25,77677.45,35.5,0.08768,0.0001,6.46858]
[1777017756059,41.25,77674.71,35.5,0.08741,9e-05,6.45358]
[1777017759833,41.25,77674.78,35.5,0.08742,9e-05,6.4538]
[1777017765122,41.25,77673.82,35.5,0.08731,9e-05,6.44811]
[1777017770791,41.24,77670.84,35.5,0.08702,9e-05,6.43174]
[1777017776201,41.24,77665.69,35.5,0.08652,9e-05,6.40375]
[1777017781235,41.24,77667.83,35.5,0.08671,9e-05,6.41453]
[1777017787278,41.24,77667.95,35.5,0.08671,9e-05,6.41444]
[1777017792874,41.24,77667.83,35.5,0.08669,9e-05,6.41345]
[1777017798356,41.23,77665.77,35.5,0.08648,9e-05,6.40168]
[1777017801700,41.23,77677.25,35.5,0.08756,0.0001,6.46227]
[1777017806853,41.23,77677.6,35.5,0.08758,0.0001,6.46334]
[1777017806952,41.23,77677.67,35.5,0.08758,0.0001,6.46332]
[1777017812454,41.14,77677.76,35.5,0.08706,9e-05,6.43196]
[1777017815155,41.14,77678.49,35.5,0.08711,9e-05,6.43489]
[1777017815479,41.14,77670.85,35.5,0.08638,9e-05,6.39384]
[1777017819611,41.13,77670.24,35.5,0.08627,9e-05,6.38821]
[1777017820511,41.12,77680.64,35.5,0.08723,0.0001,6.44195]
[1777017821343,41.12,77680.64,35.5,0.08723,0.0001,6.44195]
[1777017821345,41.12,77680.64,35.5,0.08723,0.0001,6.44195]
[1777017826639,41.12,77679.39,35.5,0.0871,9e-05,6.43459]
[1777017826736,41.12,77679.22,35.5,0.08708,9e-05,6.43354]
[1777017829574,41.12,77671.87,35.5,0.08639,9e-05,6.39485]
[1777017834609,41.13,77668.27,35.5,0.08608,9e-05,6.37729]
[1777017839331,41.13,77663.87,35.5,0.08569,9e-05,6.35535]
[1777017839431,41.13,77663.87,35.5,0.08569,9e-05,6.35535]
[1777017839964,41.13,77663.87,35.5,0.08569,9e-05,6.35535]
[1777017839974,41.13,77659.49,35.5,0.08529,9e-05,6.33252]
[1777017841822,41.13,77652.35,35.5,0.08462,9e-05,6.29489]
[1777017842031,41.13,77652.29,35.5,0.08462,9e-05,6.29463]
[1777017844076,41.13,77643.29,35.5,0.08379,9e-05,6.2474]
[1777017844154,41.13,77643.29,35.5,0.08379,9e-05,6.2474]
[1777017844169,41.13,77643.29,35.5,0.08379,9e-05,6.2474]
[1777017844901,41.13,77630.69,35.5,0.08263,9e-05,6.18158]
[1777017845875,41.13,77622.39,35.5,0.08188,9e-05,6.13871]
[1777017846182,41.13,77622.39,35.5,0.08188,9e-05,6.13871]
[1777017846186,41.13,77622.39,35.5,0.08188,9e-05,6.13871]
[1777017846694,41.13,77621.49,35.5,0.0818,9e-05,6.13403]
[1777017851728,41.13,77613.22,35.5,0.08105,9e-05,6.09099]
[1777017852386,41.13,77613.22,35.5,0.08105,9e-05,6.09099]
[1777017852736,41.13,77613.23,35.5,0.08105,9e-05,6.09108]
[1777017853422,41.13,77613.23,35.5,0.08105,9e-05,6.09108]
[1777017854666,41.13,77612.72,35.5,0.08102,9e-05,6.08882]
[1777017855063,41.14,77611.37,35.5,0.0809,9e-05,6.08222]
[1777017855222,41.14,77611.37,35.5,0.0809,9e-05,6.08222]
[1777017856512,41.14,77611.01,35.5,0.08088,9e-05,6.08074]
[1777017856764,41.14,77609.87,35.5,0.08078,9e-05,6.07524]
[1777017861861,41.14,77609.97,35.5,0.08079,9e-05,6.07603]
[1777017867844,41.14,77603.98,35.5,0.08027,9e-05,6.04589]
[1777017872879,41.14,77603.03,35.5,0.08012,9e-05,6.03528]
[1777017877913,41.15,77600.91,35.5,0.07995,9e-05,6.02503]
[1777017882949,41.15,77599.81,35.5,0.07986,9e-05,6.02013]
[1777017888032,41.15,77595.64,35.5,0.0795,9e-05,5.99936]
[1777017893018,41.15,77607.39,35.5,0.08057,9e-05,6.06076]
[1777017898054,41.16,77603.46,35.5,0.08022,9e-05,6.04099]
[1777017903090,41.16,77607.25,35.5,0.08057,9e-05,6.06111]
[1777017906135,41.16,77607.32,35.5,0.08058,9e-05,6.06166]
[1777017907393,41.16,77607.07,35.5,0.08056,9e-05,6.06047]
[1777017913161,41.16,77611.58,35.5,0.08098,9e-05,6.08458]
[1777017916449,41.16,77618.54,35.5,0.08161,9e-05,6.12075]
[1777017916462,41.16,77618.54,35.5,0.08161,9e-05,6.12075]
[1777017916463,41.16,77618.54,35.5,0.08161,9e-05,6.12075]
[1777017916477,41.16,77621.05,35.5,0.08184,9e-05,6.1338]
[1777017918200,41.16,77628.5,35.5,0.08252,9e-05,6.17291]
[1777017919911,41.16,77628.5,35.5,0.08252,9e-05,6.17291]
[1777017920567,41.17,77628.71,35.5,0.08255,9e-05,6.17485]
[1777017920695,41.17,77628.71,35.5,0.08255,9e-05,6.17485]
[1777017920750,41.17,77628.71,35.5,0.08255,9e-05,6.17485]
[1777017921058,41.17,77628.33,35.5,0.08252,9e-05,6.17316]
[1777017921221,41.17,77613.9,35.5,0.08122,9e-05,6.09817]
[1777017926446,41.17,77607.7,35.5,0.08067,9e-05,6.06643]
[1777017932299,41.17,77606.63,35.5,0.08051,9e-05,6.05531]
[1777017937334,41.17,77612.85,35.5,0.08108,9e-05,6.08803]
[1777017942369,41.17,77610.51,35.5,0.08087,9e-05,6.07625]
[1777017947404,41.18,77610.56,35.5,0.08088,9e-05,6.0769]
[1777017952438,41.18,77611.74,35.5,0.081,9e-05,6.0834]
[1777017957473,41.18,77623.32,35.5,0.08205,9e-05,6.14373]
[1777017959851,41.18,77627.39,35.5,0.08242,9e-05,6.16489]
[1777017959944,41.18,77626.81,35.5,0.08236,9e-05,6.16177]
[1777017961910,41.18,77626.81,35.5,0.08236,9e-05,6.16177]
[1777017961936,41.18,77624.88,35.5,0.08219,9e-05,6.15203]
[1777017964448,41.18,77620.82,35.5,0.08183,9e-05,6.13123]
[1777017966439,41.18,77620.42,35.5,0.08179,9e-05,6.12918]
[1777017971575,41.18,77616.48,35.5,0.08144,9e-05,6.10882]
[1777017976611,41.18,77613.62,35.5,0.08119,9e-05,6.09428]
[1777017981646,41.18,77614.21,35.5,0.08124,9e-05,6.09751]
[1777017986772,41.18,77615.21,35.5,0.08134,9e-05,6.10288]
[1777017992725,41.18,77610.35,35.5,0.08083,9e-05,6.07174]
[1777017997917,41.18,77610.04,35.5,0.08081,9e-05,6.07047]
[1777017997983,41.18,77609.69,35.5,0.08078,9e-05,6.06874]
[1777017999769,41.18,77605.79,35.5,0.08043,9e-05,6.04869]
[1777018003137,41.18,77604.17,35.5,0.08027,9e-05,6.03946]
[1777018007572,41.18,77600.11,35.5,0.07988,9e-05,6.01714]
[1777018012642,41.17,77600.65,35.5,0.07991,9e-05,6.01863]
[1777018017901,41.17,77596.98,35.5,0.07956,9e-05,5.99823]
[1777018023019,41.16,77596.84,35.5,0.07953,9e-05,5.99659]
[1777018023030,41.16,77596.84,35.5,0.07953,9e-05,5.99659]
[1777018023322,41.16,77596.36,35.5,0.07948,9e-05,5.99366]
[1777018028980,41.16,77595.43,35.5,0.07937,9e-05,5.98774]
[1777018034015,41.15,77596.1,35.5,0.07941,9e-05,5.99006]
[1777018035022,41.15,77603.97,35.5,0.08011,9e-05,6.03012]
[1777018039049,41.15,77612.83,35.5,0.08088,9e-05,6.07466]
[1777018044084,41.14,77614.23,35.5,0.08097,9e-05,6.08015]
[1777018050127,41.14,77614.2,35.5,0.08093,9e-05,6.07792]
[1777018053148,41.13,77624.74,35.5,0.08179,9e-05,6.12525]
[1777018055341,41.13,77629.33,35.5,0.0822,9e-05,6.14833]
[1777018057337,41.13,77635.61,35.5,0.08275,9e-05,6.18019]
[1777018058184,41.13,77639.76,35.5,0.08313,9e-05,6.20182]
[1777018059191,41.13,77648.01,35.5,0.08389,9e-05,6.24496]
[1777018059635,41.13,77648.01,35.5,0.08389,9e-05,6.24496]
[1777018062907,41.13,77650.43,35.5,0.08411,9e-05,6.25735]
[1777018062916,41.13,77650.43,35.5,0.08411,9e-05,6.25735]
[1777018063137,41.13,77650.43,35.5,0.08411,9e-05,6.25735]
[1777018062983,41.12,77651.17,35.5,0.08417,9e-05,6.26106]
[1777018063370,41.12,77651.17,35.5,0.08417,9e-05,6.26106]
[1777018063471,41.12,77652.22,35.5,0.08427,9e-05,6.2664]
[1777018069150,41.12,77657.07,35.5,0.0847,9e-05,6.29109]
[1777018075133,41.12,77657.71,35.5,0.08474,9e-05,6.2931]
[1777018079635,41.11,77658.91,35.5,0.08483,9e-05,6.29825]
[1777018085373,41.11,77664.8,35.5,0.08535,9e-05,6.32746]
[1777018090652,41.1,77663.18,35.5,0.08518,9e-05,6.31783]
[1777018096450,41.1,77660.95,35.5,0.08494,9e-05,6.30431]
[1777018098898,41.1,77661.12,35.5,0.08495,9e-05,6.30496]
[1777018099760,41.09,77674.0,35.5,0.08615,9e-05,6.37258]
[1777018105513,41.09,77681.04,35.5,0.08677,9e-05,6.40775]
[1777018107588,41.09,77681.11,35.5,0.08677,9e-05,6.40772]
[1777018107657,41.08,77681.11,35.5,0.08677,9e-05,6.40731]
[1777018111121,41.08,77682.12,35.5,0.08686,9e-05,6.41253]
[1777018111201,41.08,77682.16,35.5,0.08678,9e-05,6.40614]
[1777018116386,41.08,77686.68,35.5,0.08718,0.0001,6.42857]
[1777018121630,41.07,77686.36,35.5,0.08711,0.0001,6.42426]
[1777018126666,41.06,77689.02,35.5,0.08732,0.0001,6.43626]
[1777018131701,41.05,77689.28,35.5,0.0873,0.0001,6.43545]
[1777018137594,41.05,77689.41,35.5,0.08729,0.0001,6.43439]
[1777018139756,41.04,77666.45,35.5,0.08508,9e-05,6.31078]
[1777018144792,41.04,77661.84,35.5,0.08463,9e-05,6.28528]
[1777018149826,41.03,77659.8,35.5,0.08442,9e-05,6.27345]
[1777018156876,41.03,77659.65,35.5,0.08438,9e-05,6.27124]
[1777018160904,41.03,77650.04,35.5,0.08348,9e-05,6.21987]
[1777018165939,41.02,77646.42,35.5,0.08314,9e-05,6.20038]
[1777018170973,41.02,77647.83,35.5,0.08326,9e-05,6.20734]
[1777018175484,41.02,77647.48,35.5,0.08315,9e-05,6.19889]
[1777018176017,41.02,77661.21,35.5,0.08442,9e-05,6.27096]
[1777018180073,41.02,77667.56,35.5,0.085,9e-05,6.30386]
[1777018186092,41.01,77673.51,35.5,0.08553,9e-05,6.33376]
[1777018191128,41.01,77679.1,35.5,0.08603,9e-05,6.36199]
[1777018196162,41.0,77681.21,35.5,0.0862,9e-05,6.3715]
[1777018199183,41.0,77672.81,35.5,0.08539,9e-05,6.32587]
[1777018201198,41.0,77665.42,35.5,0.08468,9e-05,6.28614]
[1777018203212,41.0,77656.12,35.5,0.08381,9e-05,6.23647]
[1777018208247,40.99,77656.17,35.5,0.0838,9e-05,6.23593]
[1777018213281,40.99,77655.95,35.5,0.08376,9e-05,6.23397]
[1777018218317,40.99,77655.96,35.5,0.08375,9e-05,6.23316]
[1777018222595,40.99,77656.15,35.5,0.08375,9e-05,6.23345]
[1777018222872,40.99,77656.15,35.5,0.08375,9e-05,6.23345]
[1777018223050,40.99,77656.15,35.5,0.08375,9e-05,6.23345]
[1777018228388,40.98,77656.7,35.5,0.08379,9e-05,6.23545]
[1777018228399,40.98,77656.19,35.5,0.08374,9e-05,6.23259]
[1777018233421,40.98,77656.71,35.5,0.08372,9e-05,6.22981]
[1777018238457,40.99,77673.84,35.5,0.08534,9e-05,6.32121]
[1777018242485,40.99,77666.41,35.5,0.08465,9e-05,6.28213]
[1777018245192,40.99,77666.03,35.5,0.08462,9e-05,6.28023]
[1777018250755,40.99,77673.24,35.5,0.0853,9e-05,6.31905]
[1777018250762,40.99,77673.24,35.5,0.0853,9e-05,6.31905]
[1777018251550,40.99,77683.02,35.5,0.08623,9e-05,6.37104]
[1777018256585,40.99,77685.75,35.5,0.08648,9e-05,6.38543]
[1777018261657,40.99,77687.19,35.5,0.08662,0.0001,6.39288]
[1777018272697,40.99,77683.66,35.5,0.08627,9e-05,6.37369]
[1777018277737,40.99,77683.29,35.5,0.08624,9e-05,6.37161]
[1777018282797,40.99,77682.72,35.5,0.08618,9e-05,6.36851]
[1777018287894,40.99,77682.77,35.5,0.08619,9e-05,6.36871]
[1777018287995,40.99,77682.77,35.5,0.08619,9e-05,6.3687]
[1777018293849,41.0,77678.7,35.5,0.08577,9e-05,6.34294]
[1777018298884,41.0,77676.43,35.5,0.08559,9e-05,6.33288]
[1777018302507,41.01,77672.64,35.5,0.08525,9e-05,6.31409]
[1777018303220,41.01,77672.64,35.5,0.08525,9e-05,6.31409]
[1777018303243,41.01,77671.35,35.5,0.08514,9e-05,6.30769]
[1777018303483,41.01,77671.35,35.5,0.08514,9e-05,6.30769]
[1777018304153,41.01,77671.35,35.5,0.08514,9e-05,6.30769]
[1777018313989,41.01,77670.51,35.5,0.08508,9e-05,6.30398]
[1777018319026,41.01,77670.25,35.5,0.08506,9e-05,6.30289]
[1777018324061,41.01,77670.32,35.5,0.08507,9e-05,6.30352]
[1777018326075,41.01,77677.88,35.5,0.08578,9e-05,6.34361]
[1777018331109,41.01,77678.86,35.5,0.08587,9e-05,6.34873]
[1777018332324,41.01,77678.86,35.5,0.08587,9e-05,6.34873]
[1777018332426,41.01,77678.2,35.5,0.08581,9e-05,6.3452]
[1777018335138,41.01,77687.68,35.5,0.08672,0.0001,6.39626]
[1777018340345,41.02,77688.83,35.5,0.08684,0.0001,6.40325]
[1777018343421,41.02,77688.83,35.5,0.08686,0.0001,6.40439]
[1777018343488,41.02,77688.83,35.5,0.08687,0.0001,6.40495]
[1777018350243,41.02,77688.61,35.5,0.08685,0.0001,6.40347]
[1777018353440,41.02,77688.37,35.5,0.08675,0.0001,6.3957]
[1777018354271,41.02,77688.79,35.5,0.08679,0.0001,6.39784]
[1777018361319,41.03,77688.34,35.5,0.08678,0.0001,6.39764]
[1777018366355,41.03,77688.45,35.5,0.08682,0.0001,6.3998]
[1777018371389,41.04,77695.34,35.5,0.08751,0.0001,6.43811]
[1777018376425,41.05,77700.6,35.5,0.08804,0.0001,6.4677]
[1777018379581,41.05,77702.9,35.5,0.08827,0.0001,6.48066]
[1777018384904,41.05,77702.5,35.5,0.08825,0.0001,6.47952]
[1777018390257,41.05,77699.28,35.5,0.08796,0.0001,6.46332]
[1777018395558,41.06,77701.23,35.5,0.08817,0.0001,6.47498]
[1777018400592,41.06,77700.94,35.5,0.08816,0.0001,6.47436]
[1777018405628,41.06,77701.67,35.5,0.08825,0.0001,6.47911]
[1777018411669,41.07,77701.23,35.5,0.08815,0.0001,6.47128]
[1777018416914,41.07,77699.58,35.5,0.088,0.0001,6.46337]
[1777018417771,41.07,77700.08,35.5,0.08805,0.0001,6.46604]
[1777018417973,41.07,77700.08,35.5,0.08805,0.0001,6.46604]
[1777018423754,41.07,77706.48,35.5,0.08869,0.0001,6.50128]
[1777018424817,41.07,77706.48,35.5,0.08869,0.0001,6.50128]
[1777018431593,41.08,77707.22,35.5,0.08877,0.0001,6.50616]
[1777018433824,41.08,77716.51,35.5,0.08968,0.0001,6.55634]
[1777018438859,41.08,77716.7,35.5,0.08971,0.0001,6.5577]
[1777018443040,41.08,77714.26,35.5,0.08947,0.0001,6.54474]
[1777018443136,41.08,77713.8,35.5,0.08943,0.0001,6.54235]
[1777018448928,41.08,77714.17,35.5,0.08944,0.0001,6.54284]
[1777018451310,41.07,77714.31,35.5,0.08945,0.0001,6.54335]
[1777018451412,41.07,77714.07,35.5,0.08942,0.0001,6.54181]
[1777018455816,41.08,77716.79,35.5,0.08969,0.0001,6.55677]
[1777018461014,41.08,77718.99,35.5,0.08991,0.0001,6.56897]
[1777018467055,41.08,77719.49,35.5,0.08996,0.0001,6.57198]
[1777018472091,41.08,77722.04,35.5,0.09014,0.0001,6.57946]
[1777018477126,41.08,77724.36,35.5,0.09037,0.0001,6.59212]
[1777018483168,41.08,77722.02,35.5,0.09015,0.0001,6.57969]
[1777018488203,41.08,77720.23,35.5,0.08998,0.0001,6.57036]
[1777018493237,41.08,77716.48,35.5,0.08962,0.0001,6.55064]
[1777018498272,41.08,77718.25,35.5,0.0898,0.0001,6.5606]
[1777018503307,41.08,77723.92,35.5,0.09036,0.0001,6.59144]
[1777018504422,41.08,77723.92,35.5,0.09036,0.0001,6.59144]
[1777018504895,41.08,77729.45,35.5,0.0909,0.0001,6.62132]
[1777018505326,41.08,77746.32,35.5,0.09257,0.0001,6.71271]
[1777018508346,41.08,77754.27,35.5,0.09336,0.0001,6.75553]
[1777018513382,41.08,77755.25,35.5,0.09344,0.0001,6.76004]
[1777018515229,41.08,77758.37,35.5,0.09375,0.0001,6.77686]
[1777018515398,41.08,77776.61,35.5,0.0956,0.0001,6.87648]
[1777018518226,41.08,77779.49,35.5,0.09589,0.0001,6.89217]
[1777018519084,41.08,77781.45,35.5,0.09609,0.0001,6.90286]
[1777018519712,41.08,77791.83,35.5,0.09715,0.0001,6.95996]
[1777018520242,41.08,77791.83,35.5,0.09715,0.0001,6.95996]
[1777018524165,41.08,77797.0,35.5,0.09768,0.0001,6.9878]
[1777018524345,41.08,77797.0,35.5,0.09768,0.0001,6.9878]
[1777018525438,41.07,77800.12,35.5,0.09799,0.0001,7.00483]
[1777018526246,41.07,77799.6,35.5,0.09794,0.0001,7.00173]
[1777018528332,41.07,77801.01,35.5,0.09807,0.0001,7.00903]
[1777018528489,41.07,77802.02,35.5,0.09817,0.0001,7.01438]
[1777018533525,41.06,77802.58,35.5,0.0981,0.0001,7.00798]
[1777018536546,41.06,77812.72,35.5,0.09912,0.0001,7.06251]
[1777018538800,41.05,77814.14,35.5,0.09925,0.0001,7.06917]
[1777018539059,41.05,77814.14,35.5,0.09925,0.0001,7.06917]
[1777018539573,41.05,77822.3,35.5,0.1001,0.00011,7.11394]
[1777018539999,41.05,77822.3,35.5,0.1001,0.00011,7.11394]
[1777018540457,41.05,77822.3,35.5,0.1001,0.00011,7.11394]
[1777018541587,41.05,77815.05,35.5,0.09932,0.00011,7.07287]
[1777018543206,41.05,77820.6,35.5,0.0999,0.00011,7.10335]
[1777018544516,41.04,77825.73,35.5,0.10043,0.00011,7.13161]
[1777018547808,41.04,77826.7,35.5,0.1005,0.00011,7.13543]
[1777018548736,41.04,77826.7,35.5,0.1005,0.00011,7.13543]
[1777018548636,41.04,77838.09,35.5,0.1017,0.00011,7.1983]
[1777018549284,41.04,77838.09,35.5,0.1017,0.00011,7.1983]
[1777018549643,41.04,77847.22,35.5,0.10268,0.00011,7.24934]
[1777018551035,41.03,77847.42,35.5,0.10269,0.00011,7.25023]
[1777018552229,41.03,77846.74,35.5,0.10262,0.00011,7.24618]
[1777018552664,41.03,77842.24,35.5,0.10212,0.00011,7.22037]
[1777018553326,41.03,77842.24,35.5,0.10212,0.00011,7.22037]
[1777018553670,41.03,77841.06,35.5,0.10199,0.00011,7.21357]
[1777018554424,41.03,77841.06,35.5,0.10199,0.00011,7.21357]
[1777018554935,41.03,77843.79,35.5,0.10228,0.00011,7.2287]
[1777018555684,41.03,77846.33,35.5,0.10254,0.00011,7.24242]
[1777018556682,41.03,77846.33,35.5,0.10254,0.00011,7.24242]
[1777018556692,41.03,77847.77,35.5,0.10269,0.00011,7.24995]
[1777018557699,41.03,77854.98,35.5,0.10346,0.00011,7.29025]
[1777018562734,41.02,77854.58,35.5,0.10339,0.00011,7.28658]
[1777018566020,41.02,77856.09,35.5,0.10354,0.00011,7.29421]
[1777018572638,41.01,77862.31,35.5,0.10418,0.00011,7.32777]
[1777018572663,41.01,77862.31,35.5,0.10418,0.00011,7.32777]
[1777018572855,41.01,77863.78,35.5,0.10433,0.00011,7.33538]
[1777018573594,41.01,77863.78,35.5,0.10433,0.00011,7.33538]
[1777018573640,41.01,77870.76,35.5,0.10509,0.00011,7.3748]
[1777018574353,41.01,77870.76,35.5,0.10509,0.00011,7.3748]
[1777018574355,41.01,77870.76,35.5,0.10509,0.00011,7.3748]
[1777018574652,41.01,77894.78,35.5,0.10773,0.00011,7.51066]
[1777018574992,41.01,77885.74,35.5,0.10672,0.00011,7.45897]
[1777018576239,41.01,77885.74,35.5,0.10672,0.00011,7.45897]
[1777018577273,41.01,77883.3,35.5,0.10645,0.00011,7.44489]
[1777018577368,41.01,77883.3,35.5,0.10645,0.00011,7.44489]
[1777018579023,41.01,77882.52,35.5,0.10636,0.00011,7.44006]
[1777018579373,41.0,77892.96,35.5,0.10751,0.00011,7.49917]
[1777018580040,41.0,77892.96,35.5,0.10751,0.00011,7.49917]
[1777018580462,41.0,77892.96,35.5,0.10751,0.00011,7.49917]
[1777018585899,41.0,77895.24,35.5,0.10772,0.00011,7.51006]
[1777018588115,41.0,77903.81,35.5,0.10867,0.00011,7.5583]
[1777018589605,41.0,77903.81,35.5,0.10867,0.00011,7.5583]
[1777018590136,40.99,77902.47,35.5,0.10851,0.00011,7.55029]
[1777018591806,40.99,77912.2,35.5,0.10951,0.00011,7.59835]
[1777018592159,40.99,77912.2,35.5,0.10951,0.00011,7.59835]
[1777018592564,40.99,77912.2,35.5,0.10951,0.00011,7.59835]
[1777018592792,40.99,77912.54,35.5,0.10954,0.00011,7.59987]
[1777018592948,40.99,77903.91,35.5,0.10856,0.00011,7.55017]
[1777018593954,40.99,77896.31,35.5,0.1077,0.00011,7.50651]
[1777018594862,40.99,77896.31,35.5,0.1077,0.00011,7.50651]
[1777018595984,40.99,77895.19,35.5,0.10757,0.00011,7.49986]
[1777018596286,40.99,77895.19,35.5,0.10757,0.00011,7.49986]
[1777018596624,40.99,77895.19,35.5,0.10757,0.00011,7.49986]
[1777018596976,40.98,77875.58,35.5,0.10539,0.00011,7.38801]
[1777018600397,40.98,77872.77,35.5,0.10508,0.00011,7.37192]
[1777018600476,40.98,77868.75,35.5,0.10464,0.00011,7.3491]
[1777018601954,40.98,77864.47,35.5,0.10417,0.00011,7.32458]
[1777018605264,40.98,77858.07,35.5,0.10345,0.00011,7.28758]
[1777018605321,40.98,77857.58,35.5,0.10339,0.00011,7.28456]
[1777018606574,40.98,77857.58,35.5,0.10339,0.00011,7.28456]
[1777018609407,40.98,77858.39,35.5,0.10348,0.00011,7.28922]
[1777018611532,40.98,77859.94,35.5,0.10365,0.00011,7.298]
[1777018611960,40.98,77860.13,35.5,0.10367,0.00011,7.29909]
[1777018617127,40.98,77856.29,35.5,0.10326,0.00011,7.27755]
[1777018622248,40.98,77856.31,35.5,0.10326,0.00011,7.27782]
[1777018623334,40.98,77853.31,35.5,0.10294,0.00011,7.26098]
[1777018624310,40.98,77848.54,35.5,0.10243,0.00011,7.23423]
[1777018630223,40.98,77851.39,35.5,0.10274,0.00011,7.25056]
[1777018632827,40.98,77846.81,35.5,0.10225,0.00011,7.22502]
[1777018634228,40.98,77846.63,35.5,0.10224,0.00011,7.22414]
[1777018638520,40.98,77847.86,35.5,0.10238,0.00011,7.23151]
[1777018644322,40.99,77848.69,35.5,0.10248,0.00011,7.23694]
[1777018646343,40.99,77847.13,35.5,0.10232,0.00011,7.22828]
[1777018646356,40.99,77847.13,35.5,0.10232,0.00011,7.22828]
[1777018646397,40.99,77847.13,35.5,0.10232,0.00011,7.22828]
[1777018647203,40.99,77847.37,35.5,0.10234,0.00011,7.22974]
[1777018647346,40.99,77862.36,35.5,0.10397,0.00011,7.31422]
[1777018650061,40.99,77857.61,35.5,0.10345,0.00011,7.28745]
[1777018654742,40.99,77864.27,35.5,0.10409,0.00011,7.3183]
[1777018654768,40.99,77866.61,35.5,0.10435,0.00011,7.3315]
[1777018655418,40.99,77881.98,35.5,0.10603,0.00011,7.41844]
[1777018660453,40.99,77880.16,35.5,0.10585,0.00011,7.40886]
[1777018662571,40.99,77879.8,35.5,0.10581,0.00011,7.40699]
[1777018663765,40.99,77881.28,35.5,0.10598,0.00011,7.41556]
[1777018664481,40.99,77872.61,35.5,0.10503,0.00011,7.36679]
[1777018669319,41.0,77872.87,35.5,0.10508,0.00011,7.36918]
[1777018669324,41.0,77872.87,35.5,0.10508,0.00011,7.36918]
[1777018669420,41.0,77872.87,35.5,0.10508,0.00011,7.36941]
[1777018671412,41.0,77875.83,35.5,0.1054,0.00011,7.38606]
[1777018671530,41.0,77879.4,35.5,0.10579,0.00011,7.40616]
[1777018676565,41.0,77876.35,35.5,0.10548,0.00011,7.38978]
[1777018681291,41.0,77871.14,35.5,0.10492,0.00011,7.36114]
[1777018681296,41.0,77871.14,35.5,0.10492,0.00011,7.36114]
[1777018681600,41.0,77867.23,35.5,0.1045,0.00011,7.33929]
[1777018685629,41.0,77859.43,35.5,0.10365,0.00011,7.29519]
[1777018686724,41.0,77859.43,35.5,0.10365,0.00011,7.29519]
[1777018686732,41.0,77859.43,35.5,0.10365,0.00011,7.29519]
[1777018686912,41.0,77858.58,35.5,0.10356,0.00011,7.2904]
[1777018692633,41.0,77857.38,35.5,0.10343,0.00011,7.28377]
[1777018697713,41.0,77860.92,35.5,0.10382,0.00011,7.30381]
[1777018702749,41.0,77862.51,35.5,0.10399,0.00011,7.31264]
[1777018707597,41.0,77862.82,35.5,0.10402,0.00011,7.31427]
[1777018707784,41.0,77870.0,35.5,0.1048,0.00011,7.35479]
[1777018708773,41.0,77870.0,35.5,0.1048,0.00011,7.35479]
[1777018713599,41.01,77870.46,35.5,0.10479,0.00011,7.35184]
[1777018713611,41.01,77870.46,35.5,0.10479,0.00011,7.35184]
[1777018713838,41.01,77868.34,35.5,0.10456,0.00011,7.34008]
[1777018714917,41.01,77862.95,35.5,0.10397,0.00011,7.3095]
[1777018720888,41.01,77865.14,35.5,0.10421,0.00011,7.32163]
[1777018720990,41.01,77865.14,35.5,0.10421,0.00011,7.32163]
[1777018725551,41.01,77863.77,35.5,0.10406,0.00011,7.31377]
[1777018734985,41.0,77862.02,35.5,0.10386,0.00011,7.30368]
[1777018740020,41.0,77867.23,35.5,0.10443,0.00011,7.33294]
[1777018742033,41.0,77875.49,35.5,0.10533,0.00011,7.3795]
[1777018743051,41.0,77875.49,35.5,0.10533,0.00011,7.3795]
[1777018746069,41.0,77889.23,35.5,0.10683,0.00011,7.45674]
[1777018747868,41.0,77889.23,35.5,0.10683,0.00011,7.45674]
[1777018748667,41.0,77890.66,35.5,0.10698,0.00011,7.46463]
[1777018748674,41.0,77890.66,35.5,0.10698,0.00011,7.46463]
[1777018750457,41.0,77884.55,35.5,0.1063,0.00011,7.42948]
[1777018752631,41.0,77888.3,35.5,0.10671,0.00011,7.45038]
[1777018756128,40.99,77889.0,35.5,0.10677,0.00011,7.45348]
[1777018757729,40.99,77888.13,35.5,0.10667,0.00011,7.44833]
[1777018759161,40.99,77875.21,35.5,0.10523,0.00011,7.3746]
[1777018761283,40.99,77879.5,35.5,0.1057,0.00011,7.39879]
[1777018762778,40.99,77881.71,35.5,0.10594,0.00011,7.41118]
[1777018765589,40.99,77882.75,35.5,0.10605,0.00011,7.41664]
[1777018768289,40.99,77883.33,35.5,0.1061,0.00011,7.41944]
[1777018769948,40.99,77878.58,35.5,0.10558,0.00011,7.39236]
[1777018772251,40.99,77888.32,35.5,0.10656,0.00011,7.44034]
[1777018777287,40.98,77884.52,35.5,0.10612,0.00011,7.41796]
[1777018782580,40.98,77883.15,35.5,0.10596,0.00011,7.40963]
[1777018783420,40.98,77878.95,35.5,0.10549,0.00011,7.38569]
[1777018789371,40.98,77882.84,35.5,0.1059,0.00011,7.40681]
[1777018791385,40.98,77872.84,35.5,0.1048,0.00011,7.34995]
[1777018792011,40.98,77872.84,35.5,0.1048,0.00011,7.34995]
[1777018794501,40.98,77868.15,35.5,0.10429,0.00011,7.32339]
[1777018795510,40.98,77867.59,35.5,0.10423,0.00011,7.32021]
[1777018799625,40.98,77866.57,35.5,0.10411,0.00011,7.31443]
[1777018803128,40.98,77864.93,35.5,0.10394,0.00011,7.30517]
[1777018804554,40.98,77864.69,35.5,0.10391,0.00011,7.30383]
[1777018804953,40.98,77864.69,35.5,0.10391,0.00011,7.30383]
[1777018805499,40.98,77863.04,35.5,0.10373,0.00011,7.29455]
[1777018806474,40.98,77863.04,35.5,0.10373,0.00011,7.29455]
[1777018808515,40.96,77852.01,35.5,0.10243,0.00011,7.22704]
[1777018811455,40.96,77852.34,35.5,0.10246,0.00011,7.22873]
[1777018812006,40.96,77852.34,35.5,0.10246,0.00011,7.22873]
[1777018811536,40.96,77851.79,35.5,0.1024,0.00011,7.22529]
[1777018812141,40.96,77851.79,35.5,0.1024,0.00011,7.22529]
[1777018816125,40.95,77846.35,35.5,0.10178,0.00011,7.19285]
[1777018818955,40.95,77846.35,35.5,0.10177,0.00011,7.19239]
[1777018822349,40.94,77847.67,35.5,0.10186,0.00011,7.19753]
[1777018824438,40.94,77847.42,35.5,0.10183,0.00011,7.19566]
[1777018826527,40.93,77846.88,35.5,0.10174,0.00011,7.19124]
[1777018831677,40.86,77847.84,35.5,0.10133,0.00011,7.16753]
[1777018832247,40.86,77847.84,35.5,0.10133,0.00011,7.16753]
[1777018832424,40.86,77847.84,35.5,0.10133,0.00011,7.16753]
[1777018832684,40.84,77833.92,35.5,0.09976,0.00011,7.08531]
[1777018837719,40.84,77831.32,35.5,0.09946,0.00011,7.06937]
[1777018842754,40.83,77836.01,35.5,0.09993,0.00011,7.09411]
[1777018845769,40.83,77836.99,35.5,0.10002,0.00011,7.09895]
[1777018845789,40.83,77836.99,35.5,0.10002,0.00011,7.09895]
[1777018845863,40.83,77836.99,35.5,0.10002,0.00011,7.09895]
[1777018846034,40.83,77836.99,35.5,0.10002,0.00011,7.09895]
[1777018846213,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846294,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846341,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846377,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846653,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846781,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846804,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018846920,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018847010,40.83,77840.54,35.5,0.10039,0.00011,7.11851]
[1777018847267,40.83,77924.43,35.5,0.10962,0.00011,7.59464]
[1777018847366,40.83,77924.43,35.5,0.10962,0.00011,7.59464]
[1777018847806,40.83,77924.43,35.5,0.10962,0.00011,7.59464]
[1777018848030,40.83,77945.24,35.5,0.112,0.00012,7.71444]
[1777018849015,40.82,77943.45,35.5,0.11178,0.00012,7.70323]
[1777018853922,40.82,77946.07,35.5,0.11204,0.00012,7.71621]
[1777018854002,40.82,77953.28,35.5,0.11287,0.00012,7.75788]
[1777018856862,40.81,77961.23,35.5,0.11374,0.00012,7.80138]
[1777018857547,40.81,77961.23,35.5,0.11374,0.00012,7.80138]
[1777018861815,40.8,77959.03,35.5,0.11343,0.00012,7.78584]
[1777018862058,40.8,77960.46,35.5,0.11358,0.00012,7.79347]
[1777018862376,40.8,77960.46,35.5,0.11358,0.00012,7.79347]
[1777018864832,40.79,77960.03,35.5,0.11352,0.00012,7.79024]
[1777018865743,40.79,77959.68,35.5,0.11347,0.00012,7.78787]
[1777018867940,40.79,77979.92,35.5,0.11582,0.00012,7.90449]
[1777018871334,40.75,77981.3,35.5,0.11573,0.00012,7.90008]
[1777018871970,40.73,77972.83,35.5,0.11465,0.00012,7.84675]
[1777018872103,40.73,77972.83,35.5,0.11465,0.00012,7.84675]
[1777018878073,40.72,77981.49,35.5,0.11563,0.00012,7.89543]
[1777018880370,40.72,77989.2,35.5,0.11652,0.00012,7.9392]
[1777018880767,40.72,77989.2,35.5,0.11652,0.00012,7.9392]
[1777018880781,40.72,77989.2,35.5,0.11652,0.00012,7.9392]
[1777018881042,40.72,78004.51,35.5,0.11834,0.00012,8.02832]
[1777018882049,40.72,78012.05,35.5,0.11924,0.00012,8.07216]
[1777018883808,40.7,78011.71,35.5,0.11911,0.00012,8.06587]
[1777018884600,40.7,78011.93,35.5,0.11912,0.00012,8.06674]
[1777018884618,40.7,78011.93,35.5,0.11912,0.00012,8.06674]
[1777018884651,40.7,78011.93,35.5,0.11912,0.00012,8.06674]
[1777018885070,40.69,78017.43,35.5,0.1197,0.00012,8.09484]
[1777018885914,40.69,78017.43,35.5,0.1197,0.00012,8.09484]
[1777018885915,40.69,78017.43,35.5,0.1197,0.00012,8.09484]
[1777018886013,40.69,78017.43,35.5,0.1197,0.00012,8.09484]
[1777018886664,40.68,78024.1,35.5,0.12047,0.00012,8.13236]
[1777018887084,40.68,78025.04,35.5,0.12058,0.00012,8.13767]
[1777018887901,40.68,78025.04,35.5,0.12058,0.00012,8.13767]
[1777018888783,40.68,78025.68,35.5,0.12065,0.00012,8.14091]
[1777018889098,40.68,78026.15,35.5,0.1207,0.00012,8.14316]
[1777018894145,40.67,78027.95,35.5,0.12081,0.00012,8.1457]
[1777018896147,40.67,78020.86,35.5,0.11994,0.00012,8.10352]
[1777018901606,40.66,78017.17,35.5,0.11944,0.00012,8.07959]
[1777018906939,40.66,78016.28,35.5,0.11932,0.00012,8.07374]
[1777018907244,40.66,78013.72,35.5,0.11901,0.00012,8.05842]
[1777018907586,40.66,78005.46,35.5,0.11801,0.00012,8.00994]
[1777018908514,40.66,78005.46,35.5,0.11801,0.00012,8.00994]
[1777018908535,40.66,78005.46,35.5,0.11801,0.00012,8.00994]
[1777018908584,40.66,78005.46,35.5,0.11801,0.00012,8.00994]
[1777018908599,40.66,78000.28,35.5,0.11739,0.00012,7.97952]
[1777018909225,40.66,78000.28,35.5,0.11739,0.00012,7.97952]
[1777018909238,40.66,77992.98,35.5,0.11652,0.00012,7.93678]
[1777018913848,40.65,77989.98,35.5,0.11614,0.00012,7.91826]
[1777018914755,40.65,77976.13,35.5,0.1145,0.00012,7.83711]
[1777018915811,40.65,77976.13,35.5,0.1145,0.00012,7.83711]
[1777018915875,40.65,77976.13,35.5,0.1145,0.00012,7.83711]
[1777018918215,40.65,77973.18,35.5,0.11415,0.00012,7.81973]
[1777018919081,40.65,77973.18,35.5,0.11415,0.00012,7.81973]
[1777018919156,40.65,77967.78,35.5,0.11351,0.00012,7.78787]
[1777018921082,40.65,77955.46,35.5,0.11205,0.00012,7.71523]
[1777018921964,40.65,77955.46,35.5,0.11205,0.00012,7.71523]
[1777018924342,40.64,77946.35,35.5,0.11097,0.00011,7.66097]
[1777018925623,40.64,77946.35,35.5,0.11097,0.00011,7.66097]
[1777018925835,40.64,77945.08,35.5,0.11081,0.00011,7.65275]
[1777018930951,40.64,77942.84,35.5,0.11054,0.00011,7.63938]
[1777018934905,40.64,77935.78,35.5,0.10973,0.00011,7.59842]
[1777018940773,40.64,77934.5,35.5,0.10958,0.00011,7.5909]
[1777018943199,40.64,77931.39,35.5,0.10923,0.00011,7.57297]
[1777018943476,40.64,77921.3,35.5,0.10809,0.00011,7.51495]
[1777018944716,40.64,77921.3,35.5,0.10809,0.00011,7.51495]
[1777018945248,40.63,77918.27,35.5,0.10774,0.00011,7.49711]
[1777018946033,40.63,77918.27,35.5,0.10774,0.00011,7.49711]
[1777018951534,40.63,77917.38,35.5,0.10753,0.00011,7.48416]
[1777018956567,40.63,77922.53,35.5,0.10809,0.00011,7.51286]
[1777018957896,40.63,77922.53,35.5,0.10809,0.00011,7.51286]
[1777018957997,40.63,77922.42,35.5,0.10807,0.00011,7.51182]
[1777018963616,40.63,77925.99,35.5,0.10849,0.00011,7.53283]
[1777018968651,40.63,77920.46,35.5,0.10787,0.00011,7.50147]
[1777018970851,40.63,77920.56,35.5,0.10788,0.00011,7.50216]
[1777018977225,40.63,77925.45,35.5,0.10846,0.00011,7.53123]
[1777018982750,40.64,77922.64,35.5,0.10815,0.00011,7.5158]
[1777018984290,40.64,77922.64,35.5,0.10815,0.00011,7.5158]
[1777018984752,40.64,77924.33,35.5,0.10835,0.00011,7.52562]
[1777018985141,40.64,77924.33,35.5,0.10835,0.00011,7.52562]
[1777018985175,40.64,77924.33,35.5,0.10835,0.00011,7.52562]
[1777018985166,40.64,77967.95,35.5,0.11336,0.00012,7.7779]
[1777018986175,40.64,77967.95,35.5,0.11336,0.00012,7.7779]
[1777018985771,40.64,77985.01,35.5,0.11536,0.00012,7.87709]
[1777018986371,40.64,77985.01,35.5,0.11536,0.00012,7.87709]
[1777018987126,40.64,77985.01,35.5,0.11536,0.00012,7.87709]
[1777018988840,40.63,77982.94,35.5,0.11511,0.00012,7.86476]
[1777018991445,40.63,77991.28,35.5,0.11609,0.00012,7.91309]
[1777018991472,40.63,77991.28,35.5,0.11609,0.00012,7.91309]
[1777018992119,40.63,77999.76,35.5,0.1171,0.00012,7.96282]
[1777018995130,40.63,77999.17,35.5,0.11703,0.00012,7.95944]
[1777018995188,40.63,77999.17,35.5,0.11703,0.00012,7.95944]
[1777018995134,40.63,77994.35,35.5,0.11646,0.00012,7.93126]
[1777018995936,40.63,77994.35,35.5,0.11646,0.00012,7.93126]
[1777018996064,40.63,77994.35,35.5,0.11646,0.00012,7.93126]
[1777018996151,40.63,77987.89,35.5,0.11569,0.00012,7.89327]
[1777019001203,40.64,77985.83,35.5,0.11546,0.00012,7.88194]
[1777019004536,40.64,77986.63,35.5,0.11556,0.00012,7.887]
[1777019008755,40.64,77982.27,35.5,0.11506,0.00012,7.8621]
[1777019009038,40.64,77982.27,35.5,0.11506,0.00012,7.8621]
[1777019009089,40.64,77982.36,35.5,0.11507,0.00012,7.86278]
[1777019014980,40.62,77986.57,35.5,0.11534,0.00012,7.87351]
[1777019020032,40.6,77987.12,35.5,0.11533,0.00012,7.87285]
[1777019020284,40.6,77987.12,35.5,0.11533,0.00012,7.87285]
[1777019026063,40.6,77987.6,35.5,0.11536,0.00012,7.87462]
[1777019031194,40.6,77985.01,35.5,0.11504,0.00012,7.85879]
[1777019031236,40.59,77979.07,35.5,0.11434,0.00012,7.82396]
[1777019037143,40.59,77974.12,35.5,0.11371,0.00012,7.79298]
[1777019039314,40.58,77974.3,35.5,0.11372,0.00012,7.79337]
[1777019039325,40.58,77974.3,35.5,0.11372,0.00012,7.79337]
[1777019045202,40.58,77970.31,35.5,0.11322,0.00012,7.7683]
[1777019050236,40.57,77972.97,35.5,0.1135,0.00012,7.78227]
[1777019055271,40.57,77969.34,35.5,0.11304,0.00012,7.75964]
[1777019059300,40.56,77976.86,35.5,0.1139,0.00012,7.80243]
[1777019064334,40.56,77983.4,35.5,0.11464,0.00012,7.83893]
[1777019069369,40.55,77984.78,35.5,0.11476,0.00012,7.84511]
[1777019074832,40.55,77979.88,35.5,0.11407,0.00012,7.8082]
[1777019077426,40.54,77968.14,35.5,0.11267,0.00012,7.73848]
[1777019082461,40.54,77965.09,35.5,0.11229,0.00012,7.71965]
[1777019087496,40.53,77964.85,35.5,0.11224,0.00012,7.71721]
[1777019092776,40.53,77965.09,35.5,0.11225,0.00012,7.71777]
[1777019093698,40.53,77955.89,35.5,0.11118,0.00012,7.66391]
[1777019096375,40.53,77956.31,35.5,0.11122,0.00012,7.66595]
[1777019101594,40.53,77946.24,35.5,0.11004,0.00011,7.60667]
[1777019104112,40.53,77946.57,35.5,0.11007,0.00011,7.6085]
[1777019104212,40.53,77946.38,35.5,0.11005,0.00011,7.60737]
[1777019108337,40.52,77945.53,35.5,0.10994,0.00011,7.60176]
[1777019117706,40.51,77940.19,35.5,0.10926,0.00011,7.56742]
[1777019118384,40.51,77940.19,35.5,0.10926,0.00011,7.56742]
[1777019118796,40.51,77940.19,35.5,0.10926,0.00011,7.56742]
[1777019118809,40.51,77937.95,35.5,0.109,0.00011,7.55419]
[1777019120789,40.51,77932.67,35.5,0.10839,0.00011,7.52351]
[1777019120803,40.51,77932.29,35.5,0.10835,0.00011,7.52132]
[1777019125062,40.51,77926.06,35.5,0.10764,0.00011,7.48515]
[1777019125146,40.51,77923.75,35.5,0.10737,0.00011,7.47153]
[1777019130799,40.51,77923.38,35.5,0.10735,0.00011,7.47033]
[1777019133844,40.51,77923.66,35.5,0.10731,0.00011,7.46553]
[1777019133901,40.51,77922.92,35.5,0.10723,0.00011,7.46163]
[1777019139862,40.51,77922.44,35.5,0.10716,0.00011,7.45809]
[1777019142570,40.51,77922.82,35.5,0.1072,0.00011,7.46014]
[1777019142778,40.51,77922.82,35.5,0.1072,0.00011,7.46014]
[1777019142909,40.51,77905.31,35.5,0.10524,0.00011,7.35952]
[1777019145021,40.51,77901.7,35.5,0.10483,0.00011,7.33873]
[1777019150158,40.51,77901.79,35.5,0.10485,0.00011,7.3394]
[1777019156177,40.51,77900.9,35.5,0.10475,0.00011,7.33448]
[1777019158985,40.51,77900.49,35.5,0.10471,0.00011,7.3322]
[1777019163146,40.51,77900.5,35.5,0.10471,0.00011,7.33242]
[1777019169077,40.51,77905.33,35.5,0.10525,0.00011,7.36024]
[1777019174112,40.51,77904.95,35.5,0.10521,0.00011,7.35803]
[1777019174502,40.51,77904.95,35.5,0.10521,0.00011,7.35803]
[1777019175833,40.51,77905.1,35.5,0.10522,0.00011,7.35888]
[1777019180097,40.51,77905.21,35.5,0.10523,0.00011,7.35938]
[1777019180722,40.51,77905.34,35.5,0.10525,0.00011,7.36003]
[1777019183160,40.51,77905.22,35.5,0.10523,0.00011,7.35924]
[1777019187585,40.51,77905.14,35.5,0.10522,0.00011,7.35844]
[1777019189217,40.51,77894.15,35.5,0.10399,0.00011,7.29533]
[1777019190617,40.51,77892.82,35.5,0.10386,0.00011,7.28856]
[1777019191029,40.51,77892.82,35.5,0.10386,0.00011,7.28856]
[1777019191231,40.51,77901.41,35.5,0.10475,0.00011,7.33177]
[1777019196426,40.51,77903.19,35.5,0.10495,0.00011,7.342]
[1777019199286,40.51,77910.56,35.5,0.10577,0.00011,7.38423]
[1777019203416,40.51,77909.67,35.5,0.10567,0.00011,7.37901]
[1777019207703,40.51,77908.73,35.5,0.10556,0.00011,7.37344]
[1777019215333,40.51,77908.9,35.5,0.10557,0.00011,7.37426]
[1777019220685,40.51,77907.93,35.5,0.10546,0.00011,7.36854]
[1777019220688,40.51,77907.93,35.5,0.10546,0.00011,7.36854]
[1777019225855,40.51,77906.67,35.5,0.10532,0.00011,7.36131]
[1777019231004,40.51,77910.26,35.5,0.10572,0.00011,7.38176]
[1777019232128,40.51,77909.8,35.5,0.10567,0.00011,7.37906]
[1777019236549,40.51,77917.0,35.5,0.10647,0.00011,7.42015]
[1777019240103,40.51,77916.95,35.5,0.10646,0.00011,7.41969]
[1777019245612,40.51,77917.37,35.5,0.10648,0.00011,7.42075]
[1777019246928,40.51,77917.37,35.5,0.10648,0.00011,7.42075]
[1777019252660,40.5,77918.56,35.5,0.10652,0.00011,7.42028]
[1777019257697,40.5,77918.07,35.5,0.10646,0.00011,7.41713]
[1777019262732,40.5,77918.76,35.5,0.10651,0.00011,7.41968]
[1777019267768,40.49,77917.95,35.5,0.1064,0.00011,7.41416]
[1777019272148,40.49,77918.75,35.5,0.10648,0.00011,7.41855]
[1777019275763,40.49,77928.28,35.5,0.10755,0.00011,7.47303]
[1777019280859,40.49,77928.81,35.5,0.10759,0.00011,7.47522]
[1777019284887,40.48,77935.78,35.5,0.10834,0.00011,7.51334]
[1777019289922,40.48,77936.07,35.5,0.10835,0.00011,7.5139]
[1777019295123,40.48,77930.32,35.5,0.10768,0.00011,7.47982]
[1777019295133,40.48,77930.32,35.5,0.10768,0.00011,7.47982]
[1777019295224,40.47,77927.4,35.5,0.10735,0.00011,7.46259]
[1777019301289,40.43,77930.62,35.5,0.10744,0.00011,7.46769]
[1777019307043,40.42,77922.76,35.5,0.10649,0.00011,7.41916]
[1777019309057,40.41,77915.65,35.5,0.10568,0.00011,7.37756]
[1777019314093,40.41,77917.28,35.5,0.10575,0.00011,7.37854]
[1777019314937,40.41,77917.28,35.5,0.10575,0.00011,7.37854]
[1777019320752,40.4,77912.42,35.5,0.10517,0.00011,7.3489]
[1777019320768,40.4,77912.42,35.5,0.10517,0.00011,7.3489]
[1777019323393,40.4,77904.35,35.5,0.10426,0.00011,7.30214]
[1777019327265,40.4,77897.19,35.5,0.10346,0.00011,7.26068]
[1777019334236,40.39,77896.88,35.5,0.1034,0.00011,7.25771]
[1777019337944,40.39,77896.84,35.5,0.10339,0.00011,7.25711]
[1777019343310,40.39,77897.07,35.5,0.1034,0.00011,7.2577]
[1777019346228,40.39,77896.6,35.5,0.10334,0.00011,7.25478]
[1777019351366,40.39,77896.17,35.5,0.10328,0.00011,7.25166]
[1777019356400,40.39,77897.44,35.5,0.10341,0.00011,7.25838]
[1777019361436,40.38,77897.94,35.5,0.10346,0.00011,7.26068]
[1777019366474,40.38,77897.91,35.5,0.10344,0.00011,7.25996]
[1777019371510,40.38,77897.41,35.5,0.10329,0.00011,7.24982]
[1777019378558,40.38,77896.36,35.5,0.10317,0.00011,7.24321]
[1777019383594,40.38,77896.51,35.5,0.10318,0.00011,7.24366]
[1777019389575,40.38,77896.46,35.5,0.10316,0.00011,7.24306]
[1777019390290,40.38,77895.92,35.5,0.1031,0.00011,7.23982]
[1777019395611,40.37,77890.12,35.5,0.10246,0.00011,7.20657]
[1777019400713,40.37,77892.68,35.5,0.10274,0.00011,7.22096]
[1777019405748,40.37,77890.49,35.5,0.10249,0.00011,7.20827]
[1777019407762,40.37,77882.38,35.5,0.1016,0.00011,7.16202]
[1777019410528,40.38,77874.57,35.5,0.10079,0.00011,7.11938]
[1777019411634,40.38,77874.57,35.5,0.10079,0.00011,7.11938]
[1777019412080,40.38,77867.78,35.5,0.10008,0.00011,7.08232]
[1777019412541,40.38,77867.78,35.5,0.10008,0.00011,7.08232]
[1777019412640,40.38,77866.79,35.5,0.09994,0.00011,7.07478]
[1777019412858,40.38,77866.79,35.5,0.09994,0.00011,7.07478]
[1777019415688,40.37,77864.33,35.5,0.09964,0.00011,7.0591]
[1777019416644,40.37,77864.28,35.5,0.0996,0.00011,7.05713]
[1777019415819,40.36,77870.57,35.5,0.10025,0.00011,7.0911]
[1777019418374,40.36,77877.68,35.5,0.10105,0.00011,7.13289]
[1777019423875,40.37,77883.33,35.5,0.10166,0.00011,7.1652]
[1777019426955,40.37,77883.39,35.5,0.10167,0.00011,7.16559]
[1777019426957,40.37,77883.39,35.5,0.10167,0.00011,7.16559]
[1777019432270,40.37,77881.28,35.5,0.10144,0.00011,7.15372]
[1777019434112,40.37,77878.89,35.5,0.10111,0.00011,7.13351]
[1777019434271,40.37,77878.89,35.5,0.10111,0.00011,7.13351]
[1777019434359,40.37,77871.17,35.5,0.1003,0.00011,7.0911]
[1777019439887,40.35,77873.17,35.5,0.10039,0.00011,7.09629]
[1777019439988,40.35,77873.95,35.5,0.10047,0.00011,7.1005]
[1777019445024,40.35,77873.46,35.5,0.10043,0.00011,7.09833]
[1777019450059,40.35,77878.16,35.5,0.10095,0.00011,7.12563]
[1777019452409,40.35,77878.16,35.5,0.10095,0.00011,7.12563]
[1777019459122,40.36,77876.52,35.5,0.10079,0.00011,7.1172]
[1777019463027,40.36,77877.04,35.5,0.10085,0.00011,7.12036]
[1777019463150,40.36,77873.44,35.5,0.10047,0.00011,7.10015]
[1777019465495,40.35,77864.39,35.5,0.09945,0.00011,7.04668]
[1777019468226,40.35,77859.44,35.5,0.09889,0.00011,7.0174]
[1777019468321,40.35,77859.44,35.5,0.09889,0.00011,7.0174]
[1777019470354,40.34,77854.36,35.5,0.09831,0.00011,6.98685]
[1777019476244,40.34,77857.31,35.5,0.09862,0.00011,7.00295]
[1777019481279,40.34,77857.74,35.5,0.09866,0.00011,7.00493]
[1777019486314,40.33,77853.47,35.5,0.09817,0.00011,6.97946]
[1777019491349,40.33,77856.29,35.5,0.09838,0.00011,6.98798]
[1777019496383,40.32,77856.75,35.5,0.09838,0.00011,6.98822]
[1777019499261,40.32,77856.43,35.5,0.09833,0.00011,6.98523]
[1777019504439,40.31,77857.21,35.5,0.09836,0.00011,6.98688]
[1777019509475,40.31,77858.56,35.5,0.0985,0.00011,6.99419]
[1777019514510,40.31,77857.33,35.5,0.09836,0.00011,6.98698]
[1777019520553,40.3,77856.96,35.5,0.09831,0.00011,6.9844]
[1777019525588,40.3,77855.65,35.5,0.09816,0.00011,6.97661]
[1777019530623,40.3,77856.13,35.5,0.09821,0.00011,6.97893]
[1777019535658,40.3,77855.77,35.5,0.09816,0.00011,6.97647]
[1777019540693,40.3,77855.17,35.5,0.09809,0.00011,6.97269]
[1777019546735,40.3,77854.0,35.5,0.09795,0.00011,6.96556]
[1777019551769,40.3,77855.44,35.5,0.09802,0.00011,6.96655]
[1777019556805,40.29,77854.97,35.5,0.09796,0.00011,6.96345]
[1777019563231,40.29,77848.24,35.5,0.09724,0.00011,6.92517]
[1777019568985,40.29,77844.75,35.5,0.09687,0.00011,6.90583]
[1777019569016,40.29,77844.86,35.5,0.09688,0.00011,6.90647]
[1777019574263,40.29,77847.61,35.5,0.09715,0.00011,6.92072]
[1777019574611,40.29,77847.61,35.5,0.09715,0.00011,6.92072]
[1777019575937,40.29,77856.0,35.5,0.09803,0.00011,6.96718]
[1777019580973,40.28,77856.15,35.5,0.09802,0.00011,6.96701]
[1777019583886,40.28,77855.89,35.5,0.09799,0.00011,6.96516]
[1777019589727,40.28,77856.06,35.5,0.09799,0.00011,6.965]
[1777019595071,40.27,77852.1,35.5,0.09755,0.00011,6.94169]
[1777019600109,40.27,77850.59,35.5,0.09737,0.00011,6.93253]
[1777019605145,40.26,77845.73,35.5,0.0968,0.00011,6.90195]
[1777019610426,40.26,77851.41,35.5,0.09738,0.00011,6.93288]
[1777019612737,40.26,77851.39,35.5,0.09737,0.00011,6.93251]
[1777019618236,40.25,77851.33,35.5,0.09725,0.00011,6.92385]
[1777019623271,40.25,77851.29,35.5,0.09722,0.00011,6.92219]
[1777019628309,40.24,77847.18,35.5,0.09676,0.00011,6.89769]
[1777019633344,40.24,77851.29,35.5,0.09717,0.00011,6.91951]
[1777019640143,40.23,77851.53,35.5,0.09717,0.00011,6.91943]
[1777019648448,40.22,77852.35,35.5,0.09719,0.00011,6.92092]
[1777019652334,40.22,77852.27,35.5,0.09717,0.00011,6.91965]
[1777019657512,40.21,77852.96,35.5,0.09721,0.00011,6.9219]
[1777019664561,40.21,77853.04,35.5,0.09719,0.00011,6.92049]
[1777019668881,40.2,77851.26,35.5,0.09698,0.00011,6.90969]
[1777019668896,40.2,77851.26,35.5,0.09698,0.00011,6.90969]
[1777019669045,40.2,77849.31,35.5,0.09677,0.00011,6.89846]
[1777019669750,40.2,77823.3,35.5,0.09404,0.0001,6.75246]
[1777019675862,40.2,77819.09,35.5,0.09353,0.0001,6.72245]
[1777019680257,40.2,77814.37,35.5,0.09305,0.0001,6.6964]
[1777019686720,40.21,77819.73,35.5,0.0936,0.0001,6.72655]
[1777019691755,40.21,77820.56,35.5,0.09369,0.0001,6.73122]
[1777019697962,40.21,77820.56,35.5,0.09369,0.0001,6.73124]
[1777019698828,40.21,77820.26,35.5,0.09366,0.0001,6.72958]
[1777019704199,40.2,77817.07,35.5,0.09333,0.0001,6.71161]
[1777019704277,40.2,77817.07,35.5,0.09333,0.0001,6.71161]
[1777019709714,40.21,77813.21,35.5,0.09294,0.0001,6.69046]
[1777019709923,40.21,77813.21,35.5,0.09294,0.0001,6.69046]
[1777019709975,40.21,77813.21,35.5,0.09294,0.0001,6.69051]
[1777019710889,40.2,77798.78,35.5,0.09146,0.0001,6.61021]
[1777019712071,40.2,77799.77,35.5,0.09152,0.0001,6.61368]
[1777019712123,40.2,77799.77,35.5,0.09152,0.0001,6.61368]
[1777019715238,40.2,77798.42,35.5,0.09137,0.0001,6.60562]
[1777019720575,40.19,77796.45,35.5,0.09115,0.0001,6.5938]
[1777019725995,40.18,77794.7,35.5,0.09091,0.0001,6.58062]
[1777019731031,40.18,77794.59,35.5,0.09081,0.0001,6.57276]
[1777019732808,40.18,77794.59,35.5,0.09081,0.0001,6.57276]
[1777019738080,40.16,77801.47,35.5,0.09141,0.0001,6.60558]
[1777019741855,40.16,77800.38,35.5,0.09126,0.0001,6.59773]
[1777019745129,40.15,77788.03,35.5,0.09,0.0001,6.5288]
[1777019750164,40.14,77787.12,35.5,0.08986,0.0001,6.52107]
[1777019755198,40.14,77789.85,35.5,0.09011,0.0001,6.53481]
[1777019758254,40.14,77790.07,35.5,0.09013,0.0001,6.53587]
[1777019764265,40.12,77796.52,35.5,0.0907,0.0001,6.56692]
[1777019767882,40.11,77795.96,35.5,0.09059,0.0001,6.56114]
[1777019770734,40.1,77796.28,35.5,0.09055,0.0001,6.55889]
[1777019776135,40.07,77795.65,35.5,0.09034,0.0001,6.54768]
[1777019779521,40.07,77794.56,35.5,0.0902,0.0001,6.54016]
[1777019779627,40.07,77794.56,35.5,0.0902,0.0001,6.54016]
[1777019787426,40.06,77797.5,35.5,0.09046,0.0001,6.55405]
[1777019793468,40.06,77796.41,35.5,0.09025,0.0001,6.54057]
[1777019798505,40.06,77796.92,35.5,0.09029,0.0001,6.54273]
[1777019800516,40.06,77804.65,35.5,0.09107,0.0001,6.58523]
[1777019804545,40.05,77797.42,35.5,0.09032,0.0001,6.54441]
[1777019809580,40.05,77798.38,35.5,0.0904,0.0001,6.54901]
[1777019814615,40.05,77797.81,35.5,0.09033,0.0001,6.54515]
[1777019816255,40.05,77792.14,35.5,0.08976,0.0001,6.5137]
[1777019816258,40.05,77792.14,35.5,0.08976,0.0001,6.5137]
[1777019816804,40.05,77790.8,35.5,0.08961,0.0001,6.50588]
[1777019822671,40.04,77792.59,35.5,0.08975,0.0001,6.51325]
[1777019827336,40.03,77793.26,35.5,0.08978,0.0001,6.51525]
[1777019827817,40.03,77793.26,35.5,0.08978,0.0001,6.51525]
[1777019827837,40.02,77804.71,35.5,0.09086,0.0001,6.57433]
[1777019833750,40.01,77802.45,35.5,0.0906,0.0001,6.55969]
[1777019838785,40.01,77801.78,35.5,0.0905,0.0001,6.55445]
[1777019843820,40.0,77803.14,35.5,0.09061,0.0001,6.56045]
[1777019847917,40.0,77803.45,35.5,0.09062,0.0001,6.56122]
[1777019850654,39.99,77805.97,35.5,0.09086,0.0001,6.57424]
[1777019851767,39.99,77805.36,35.5,0.09079,0.0001,6.57053]
[1777019856911,39.98,77804.37,35.5,0.09055,0.0001,6.55489]
[1777019860794,39.97,77805.11,35.5,0.09059,0.0001,6.55703]
[1777019865526,39.96,77807.22,35.5,0.09073,0.0001,6.56474]
[1777019874030,39.86,77814.77,35.5,0.09091,0.0001,6.57548]
[1777019879065,39.72,77812.97,35.5,0.08999,0.0001,6.52562]
[1777019884100,39.61,77811.63,35.5,0.0892,0.0001,6.48271]
[1777019889135,39.55,77813.91,35.5,0.08915,0.0001,6.48028]
[1777019894170,39.51,77813.84,35.5,0.08887,0.0001,6.46518]
[1777019897663,39.5,77813.86,35.5,0.08885,0.0001,6.46404]
[1777019898298,39.5,77813.37,35.5,0.08878,0.0001,6.46006]
[1777019905143,39.49,77815.15,35.5,0.08893,0.0001,6.46859]
[1777019912637,39.49,77814.32,35.5,0.08873,0.0001,6.45519]
[1777019922366,39.48,77814.28,35.5,0.08867,0.0001,6.45207]
[1777019927401,39.47,77814.07,35.5,0.08862,0.0001,6.4496]
[1777019929099,39.47,77814.07,35.5,0.08862,0.0001,6.4496]
[1777019934451,39.47,77813.06,35.5,0.08849,0.0001,6.4422]
[1777019939486,39.46,77813.71,35.5,0.08853,0.0001,6.4446]
[1777019944521,39.46,77815.91,35.5,0.08873,0.0001,6.45561]
[1777019949556,39.45,77816.29,35.5,0.08875,0.0001,6.45643]
[1777019954590,39.45,77816.27,35.5,0.08872,0.0001,6.45501]
[1777019959626,39.45,77816.19,35.5,0.08869,0.0001,6.45329]
[1777019961329,39.44,77817.11,35.5,0.08878,0.0001,6.45817]
[1777019961640,39.44,77817.11,35.5,0.08878,0.0001,6.45817]
[1777019961652,39.44,77817.11,35.5,0.08878,0.0001,6.45817]
[1777019962916,39.44,77832.02,35.5,0.09026,0.0001,6.53967]
[1777019968692,39.43,77832.04,35.5,0.09025,0.0001,6.53869]
[1777019972289,39.43,77834.69,35.5,0.09043,0.0001,6.54636]
[1777019978001,39.43,77836.53,35.5,0.09059,0.0001,6.55542]
[1777019983800,39.42,77836.44,35.5,0.09056,0.0001,6.55338]
[1777019988835,39.42,77836.21,35.5,0.09051,0.0001,6.55097]
[1777019993869,39.42,77835.85,35.5,0.09045,0.0001,6.54787]
[1777019998906,39.41,77835.02,35.5,0.09035,0.0001,6.54213]
[1777020003939,39.41,77836.92,35.5,0.09052,0.0001,6.55174]
[1777020006437,39.41,77837.24,35.5,0.09055,0.0001,6.55312]
[1777020016025,39.4,77837.69,35.5,0.09056,0.0001,6.55358]
[1777020021059,39.4,77837.78,35.5,0.09055,0.0001,6.55301]
[1777020026095,39.39,77846.34,35.5,0.09141,0.0001,6.6001]
[1777020031130,39.39,77846.24,35.5,0.0913,0.0001,6.59156]
[1777020036164,39.38,77845.93,35.5,0.09124,0.0001,6.5885]
[1777020041200,39.38,77846.46,35.5,0.09127,0.0001,6.59019]
[1777020046234,39.38,77849.39,35.5,0.09155,0.0001,6.60543]
[1777020051270,39.37,77844.73,35.5,0.09104,0.0001,6.57786]
[1777020056305,39.37,77844.85,35.5,0.09103,0.0001,6.57737]
[1777020062347,39.36,77845.01,35.5,0.09102,0.0001,6.57689]
[1777020067383,39.36,77844.37,35.5,0.09094,0.0001,6.57219]
[1777020072418,39.36,77846.41,35.5,0.09113,0.0001,6.58257]
[1777020078460,39.35,77845.14,35.5,0.09097,0.0001,6.57405]
[1777020083495,39.35,77845.23,35.5,0.09096,0.0001,6.57349]
[1777020088731,39.34,77844.84,35.5,0.0909,0.0001,6.57044]
[1777020094573,39.34,77842.68,35.5,0.09058,0.0001,6.55034]
[1777020099864,39.34,77842.79,35.5,0.09057,0.0001,6.55024]
[1777020102998,39.34,77838.06,35.5,0.09008,0.0001,6.52314]
[1777020103441,39.34,77836.83,35.5,0.08995,0.0001,6.51597]
[1777020103639,39.34,77827.91,35.5,0.08903,0.0001,6.46594]
[1777020108673,39.33,77827.04,35.5,0.08892,0.0001,6.45997]
[1777020111379,39.33,77818.48,35.5,0.08804,0.0001,6.41162]
[1777020116730,39.33,77815.52,35.5,0.08773,0.0001,6.39451]
[1777020121769,39.33,77810.25,35.5,0.08719,0.0001,6.36463]
[1777020128819,39.32,77808.04,35.5,0.08696,0.0001,6.35177]
[1777020133854,39.32,77806.78,35.5,0.08683,0.0001,6.34441]
[1777020139429,39.32,77809.51,35.5,0.08709,0.0001,6.35919]
[1777020144930,39.32,77807.95,35.5,0.08693,0.0001,6.34995]
[1777020149966,39.32,77807.34,35.5,0.08686,0.0001,6.34617]
[1777020155001,39.32,77805.52,35.5,0.08659,0.0001,6.3292]
[1777020160037,39.32,77806.89,35.5,0.08672,0.0001,6.33647]
[1777020165074,39.32,77799.64,35.5,0.08599,0.0001,6.29604]
[1777020170109,39.32,77796.35,35.5,0.08567,0.0001,6.27792]
[1777020175143,39.32,77798.88,35.5,0.08593,0.0001,6.2922]
[1777020178165,39.32,77806.35,35.5,0.08668,0.0001,6.33393]
[1777020183200,39.32,77802.4,35.5,0.08628,0.0001,6.31179]
[1777020184294,39.32,77802.4,35.5,0.08628,0.0001,6.31179]
[1777020184302,39.32,77802.4,35.5,0.08628,0.0001,6.31179]
[1777020189817,39.32,77800.7,35.5,0.08611,0.0001,6.30229]
[1777020192461,39.32,77798.41,35.5,0.08588,0.0001,6.28962]
[1777020197980,39.32,77794.81,35.5,0.08552,0.0001,6.26985]
[1777020198360,39.32,77794.81,35.5,0.08552,0.0001,6.26985]
[1777020198480,39.32,77794.81,35.5,0.08552,0.0001,6.26985]
[1777020201325,39.32,77786.19,35.5,0.08468,0.0001,6.22261]
[1777020203078,39.32,77785.4,35.5,0.08462,0.0001,6.2194]
[1777020203339,39.32,77763.67,35.5,0.08251,0.0001,6.10051]
[1777020204724,39.33,77757.17,35.5,0.08193,0.0001,6.06809]
[1777020204953,39.33,77757.17,35.5,0.08193,0.0001,6.06809]
[1777020205354,39.33,77757.24,35.5,0.08193,0.0001,6.06775]
[1777020205529,39.33,77757.24,35.5,0.08193,0.0001,6.06775]
[1777020208321,39.33,77757.29,35.5,0.08191,0.0001,6.06666]
[1777020208694,39.32,77759.62,35.5,0.08212,0.0001,6.07865]
[1777020211184,39.32,77759.83,35.5,0.08211,0.0001,6.0781]
[1777020211198,39.32,77759.83,35.5,0.08211,0.0001,6.0781]
[1777020211474,39.32,77759.83,35.5,0.08211,0.0001,6.0781]
[1777020212490,39.31,77765.31,35.5,0.08254,0.0001,6.10062]
[1777020212506,39.31,77769.19,35.5,0.0829,0.0001,6.12057]
[1777020214378,39.32,77770.19,35.5,0.08304,0.0001,6.12863]
[1777020214417,39.32,77770.15,35.5,0.08304,0.0001,6.12866]
[1777020215886,39.32,77770.15,35.5,0.08304,0.0001,6.12866]
[1777020216430,39.32,77767.35,35.5,0.08277,0.0001,6.11304]
[1777020216772,39.32,77767.35,35.5,0.08277,0.0001,6.11304]
[1777020217439,39.31,77767.14,35.5,0.08272,0.0001,6.11049]
[1777020217801,39.31,77767.14,35.5,0.08272,0.0001,6.11049]
[1777020218445,39.32,77767.29,35.5,0.08278,0.0001,6.11407]
[1777020223481,39.33,77770.75,35.5,0.08314,0.0001,6.13425]
[1777020226687,39.33,77768.0,35.5,0.08289,0.0001,6.11993]
[1777020227509,39.33,77769.26,35.5,0.08301,0.0001,6.12665]
[1777020231836,39.33,77768.51,35.5,0.08293,0.0001,6.12205]
[1777020231879,39.33,77767.36,35.5,0.08281,0.0001,6.11561]
[1777020232751,39.33,77767.36,35.5,0.08281,0.0001,6.11561]
[1777020232838,39.33,77781.42,35.5,0.08419,0.0001,6.19284]
[1777020234145,39.33,77781.42,35.5,0.08419,0.0001,6.19284]
[1777020234246,39.33,77779.57,35.5,0.08404,0.0001,6.18444]
[1777020235865,39.33,77778.42,35.5,0.08392,0.0001,6.17814]
[1777020235966,39.33,77777.5,35.5,0.08379,0.0001,6.17065]
[1777020238907,39.32,77776.24,35.5,0.08366,0.0001,6.16336]
[1777020238938,39.32,77776.24,35.5,0.08366,0.0001,6.16336]
[1777020238979,39.33,77775.69,35.5,0.08364,0.0001,6.16223]
[1777020239593,39.34,77766.94,35.5,0.08282,0.0001,6.11628]
[1777020240993,39.34,77766.94,35.5,0.08282,0.0001,6.11628]
[1777020243536,39.34,77776.6,35.5,0.08376,0.0001,6.16874]
[1777020249299,39.29,77782.64,35.5,0.08411,0.0001,6.18851]
[1777020254701,39.26,77783.57,35.5,0.08404,0.0001,6.18513]
[1777020259736,39.26,77783.48,35.5,0.08401,0.0001,6.18342]
[1777020264770,39.26,77783.1,35.5,0.08395,0.0001,6.18011]
[1777020270813,39.25,77784.57,35.5,0.08407,0.0001,6.1867]
[1777020278869,39.24,77785.08,35.5,0.08401,0.0001,6.18104]
[1777020281891,39.24,77774.63,35.5,0.08297,0.0001,6.12297]
[1777020286926,39.22,77772.36,35.5,0.08265,0.0001,6.10457]
[1777020291961,39.21,77775.32,35.5,0.08284,0.0001,6.11574]
[1777020296996,39.2,77776.32,35.5,0.08293,0.0001,6.12054]
[1777020300463,39.2,77773.63,35.5,0.08266,0.0001,6.10553]
[1777020300598,39.2,77773.63,35.5,0.08266,0.0001,6.10553]
[1777020306061,39.19,77773.84,35.5,0.08263,0.0001,6.10401]
[1777020309870,39.19,77773.62,35.5,0.08261,0.0001,6.10249]
[1777020309877,39.19,77773.62,35.5,0.08261,0.0001,6.10249]
[1777020309880,39.19,77773.62,35.5,0.08261,0.0001,6.10249]
[1777020310089,39.19,77773.6,35.5,0.08259,0.0001,6.1018]
[1777020315123,39.14,77772.28,35.5,0.0822,0.0001,6.08004]
[1777020320159,39.08,77773.17,35.5,0.08192,0.0001,6.06426]
[1777020321719,39.06,77773.35,35.5,0.08187,0.0001,6.06127]
[1777020333419,39.02,77774.05,35.5,0.08173,0.0001,6.05351]
[1777020334257,38.91,77785.84,35.5,0.08218,0.0001,6.07761]
[1777020339292,38.85,77789.32,35.5,0.08217,0.0001,6.07726]
[1777020340864,38.84,77789.06,35.5,0.08208,0.0001,6.07202]
[1777020346340,38.77,77788.59,35.5,0.08165,0.0001,6.04811]
[1777020351376,38.75,77790.18,35.5,0.08173,0.0001,6.05268]
[1777020356411,38.75,77788.98,35.5,0.08158,0.0001,6.04446]
[1777020361445,38.74,77789.28,35.5,0.08158,0.0001,6.04455]
[1777020364683,38.74,77793.58,35.5,0.08199,0.0001,6.06764]
[1777020364687,38.74,77793.58,35.5,0.08199,0.0001,6.06764]
[1777020370511,38.74,77802.19,35.5,0.0828,0.0001,6.1135]
[1777020371858,38.73,77802.28,35.5,0.08281,0.0001,6.11377]
[1777020377558,38.73,77802.39,35.5,0.08277,0.0001,6.11194]
[1777020382592,38.72,77802.55,35.5,0.08275,0.0001,6.11075]
[1777020387628,38.71,77803.27,35.5,0.08279,0.0001,6.11268]
[1777020388382,38.71,77803.27,35.5,0.08279,0.0001,6.11268]
[1777020393468,38.71,77802.05,35.5,0.08255,0.0001,6.09746]
[1777020400720,38.7,77802.99,35.5,0.08259,0.0001,6.09957]
[1777020405755,38.69,77803.4,35.5,0.0826,0.0001,6.0999]
[1777020409643,38.69,77806.63,35.5,0.0829,0.0001,6.11704]
[1777020411116,38.69,77805.06,35.5,0.08273,0.0001,6.10751]
[1777020416832,38.68,77806.82,35.5,0.08285,0.0001,6.11446]
[1777020420142,38.67,77807.03,35.5,0.08286,0.0001,6.11481]
[1777020422873,38.67,77819.89,35.5,0.08411,0.0001,6.1849]
[1777020427910,38.66,77819.6,35.5,0.08405,0.0001,6.18163]
[1777020432944,38.66,77818.85,35.5,0.08394,0.0001,6.17584]
[1777020438987,38.65,77818.44,35.5,0.08387,0.0001,6.17169]
[1777020444021,38.65,77818.41,35.5,0.08384,0.0001,6.17]
[1777020449057,38.64,77821.04,35.5,0.08407,0.0001,6.18316]
[1777020454091,38.64,77827.91,35.5,0.08465,0.0001,6.2134]
[1777020459127,38.63,77833.51,35.5,0.08518,0.0001,6.24295]
[1777020464162,38.62,77832.78,35.5,0.08507,0.0001,6.23687]
[1777020469197,38.62,77832.95,35.5,0.08505,0.0001,6.23582]
[1777020474232,38.61,77836.69,35.5,0.08539,0.0001,6.25479]
[1777020480274,38.6,77835.57,35.5,0.08523,0.0001,6.2455]
[1777020485309,38.59,77835.85,35.5,0.08522,0.0001,6.24494]
[1777020490344,38.59,77841.26,35.5,0.08572,0.0001,6.27322]
[1777020491207,38.59,77841.26,35.5,0.08572,0.0001,6.27322]
[1777020494059,38.58,77845.84,35.5,0.08616,0.0001,6.29758]
[1777020499407,38.57,77848.56,35.5,0.08638,0.0001,6.30987]
[1777020504441,38.57,77847.96,35.5,0.08627,0.0001,6.30396]
[1777020509476,38.56,77847.52,35.5,0.08619,0.0001,6.29905]
[1777020514512,38.55,77847.96,35.5,0.08611,0.0001,6.29263]
[1777020519546,38.54,77847.44,35.5,0.08601,0.0001,6.28739]
[1777020522568,38.54,77839.44,35.5,0.08518,0.0001,6.24101]
[1777020526676,38.53,77839.08,35.5,0.08512,0.0001,6.23784]
[1777020526808,38.53,77839.08,35.5,0.08512,0.0001,6.23784]
[1777020527111,38.53,77845.34,35.5,0.08575,0.0001,6.27271]
[1777020527805,38.53,77881.06,35.5,0.08943,0.0001,6.47561]
[1777020527867,38.53,77881.06,35.5,0.08943,0.0001,6.47561]
[1777020528806,38.53,77881.06,35.5,0.08943,0.0001,6.47561]
[1777020529618,38.53,77859.77,35.5,0.08721,0.0001,6.3537]
[1777020532639,38.53,77868.16,35.5,0.08807,0.0001,6.40104]
[1777020535660,38.53,77859.98,35.5,0.08722,0.0001,6.35401]
[1777020540696,38.53,77858.01,35.5,0.087,0.0001,6.34233]
[1777020545732,38.53,77858.7,35.5,0.08707,0.0001,6.34579]
[1777020550767,38.52,77858.48,35.5,0.08704,0.0001,6.3441]
[1777020554795,38.52,77850.02,35.5,0.08617,0.0001,6.29598]
[1777020559831,38.52,77852.81,35.5,0.08645,0.0001,6.31177]
[1777020564865,38.52,77858.73,35.5,0.08705,0.0001,6.34497]
[1777020569900,38.52,77864.58,35.5,0.08764,0.0001,6.37766]
[1777020574934,38.52,77865.85,35.5,0.08769,0.0001,6.37769]
[1777020579970,38.52,77865.69,35.5,0.08766,0.0001,6.37622]
[1777020582371,38.52,77866.17,41.6,0.08771,0.0001,6.37885]
[1777020582376,38.52,77866.17,41.6,0.08771,0.0001,6.37885]
[1777020582544,38.52,77866.17,41.6,0.08771,0.0001,6.37885]
[1777020582596,38.52,77866.17,41.6,0.08771,0.0001,6.37885]
[1777020582616,38.52,77866.38,41.6,0.08772,0.0001,6.37982]
[1777020583040,38.52,77866.38,41.6,0.08772,0.0001,6.37982]
[1777020584254,38.52,77866.1,41.6,0.0877,0.0001,6.37823]
[1777020588792,38.51,77871.04,41.6,0.08817,0.0001,6.40425]
[1777020588856,38.5,77871.52,41.6,0.0882,0.0001,6.40586]
[1777020594288,38.5,77875.02,41.6,0.08855,0.0001,6.42517]
[1777020594956,38.5,77874.46,41.6,0.08849,0.0001,6.4218]
[1777020595077,38.5,77874.52,41.6,0.08849,0.0001,6.42198]
[1777020600099,38.49,77873.02,41.6,0.08829,0.0001,6.41115]
[1777020605348,38.49,77873.22,41.6,0.08826,0.0001,6.40953]
[1777020611189,38.47,77868.12,41.6,0.08767,0.0001,6.37687]
[1777020616224,38.47,77866.57,41.6,0.08746,0.0001,6.36556]
[1777020620395,38.46,77866.27,41.6,0.0874,0.0001,6.36197]
[1777020625803,38.45,77870.29,41.6,0.08777,0.0001,6.3825]
[1777020631387,38.45,77870.83,41.6,0.08779,0.0001,6.38358]
[1777020638214,38.43,77870.37,41.6,0.0876,0.0001,6.37097]
[1777020638218,38.43,77870.37,41.6,0.0876,0.0001,6.37097]
[1777020638381,38.43,77855.1,41.6,0.08601,0.0001,6.28332]
[1777020639388,38.43,77847.02,41.6,0.08518,0.0001,6.2372]
[1777020644424,38.38,77843.36,41.6,0.08456,0.0001,6.20271]
[1777020651475,38.33,77843.39,41.6,0.08428,0.0001,6.18729]
[1777020656511,38.32,77843.58,41.6,0.0842,0.0001,6.18325]
[1777020658926,38.32,77843.72,41.6,0.08421,0.0001,6.18382]
[1777020658953,38.32,77843.72,41.6,0.08421,0.0001,6.18382]
[1777020659010,38.32,77843.72,41.6,0.08421,0.0001,6.18382]
[1777020664213,38.3,77843.98,41.6,0.08413,0.0001,6.17939]
[1777020664899,38.3,77843.98,41.6,0.08413,0.0001,6.17939]
[1777020666553,38.3,77851.92,41.6,0.08492,0.0001,6.22336]
[1777020667153,38.3,77852.27,41.6,0.08496,0.0001,6.22534]
[1777020672300,38.29,77851.42,41.6,0.08482,0.0001,6.21772]
[1777020672561,38.29,77851.42,41.6,0.08482,0.0001,6.21772]
[1777020672668,38.29,77851.42,41.6,0.08482,0.0001,6.21772]
[1777020672775,38.29,77851.42,41.6,0.08482,0.0001,6.21772]
[1777020672902,38.29,77851.42,41.6,0.08482,0.0001,6.21772]
[1777020672915,38.29,77851.42,41.6,0.08482,0.0001,6.21772]
[1777020672980,38.29,77881.64,41.6,0.08792,0.0001,6.38964]
[1777020673362,38.29,77881.64,41.6,0.08792,0.0001,6.38964]
[1777020673937,38.29,77897.11,41.6,0.08954,0.00011,6.47801]
[1777020674183,38.29,77897.11,41.6,0.08954,0.00011,6.47801]
[1777020674402,38.29,77897.11,41.6,0.08954,0.00011,6.47801]
[1777020675777,38.28,77897.44,41.6,0.08956,0.00011,6.47926]
[1777020677872,38.24,77887.92,41.6,0.08832,0.0001,6.41133]
[1777020682863,38.18,77896.45,41.6,0.08888,0.00011,6.44244]
[1777020683699,38.18,77896.45,41.6,0.08888,0.00011,6.44244]
[1777020683702,38.18,77896.45,41.6,0.08888,0.00011,6.44244]
[1777020684207,38.16,77897.65,41.6,0.0889,0.00011,6.44349]
[1777020688513,38.16,77891.9,41.6,0.08825,0.0001,6.40813]
[1777020690840,38.13,77888.81,41.6,0.08777,0.0001,6.38171]
[1777020692594,38.11,77890.34,41.7,0.08771,0.0001,6.37646]
[1777020694603,38.08,77889.92,41.7,0.08753,0.0001,6.36659]
[1777020699826,38.07,77886.89,41.7,0.08714,0.0001,6.34538]
[1777020704860,38.06,77885.94,41.7,0.08699,0.0001,6.33684]
[1777020709896,38.05,77893.59,41.7,0.08773,0.0001,6.37781]
[1777020714931,38.04,77892.23,41.7,0.08753,0.0001,6.36681]
[1777020719966,38.03,77893.6,41.7,0.08762,0.0001,6.37154]
[1777020725000,38.02,77888.03,41.7,0.08698,0.0001,6.33643]
[1777020731042,38.01,77888.56,41.7,0.08696,0.0001,6.33544]
[1777020737085,38.0,77881.8,41.7,0.08619,0.0001,6.29319]
[1777020737421,38.0,77881.8,41.7,0.08619,0.0001,6.29319]
[1777020743127,37.99,77878.11,41.7,0.08576,0.0001,6.26904]
[1777020748162,37.98,77881.03,41.7,0.08601,0.0001,6.28323]
[1777020753576,37.97,77881.49,41.7,0.08594,0.0001,6.27721]
[1777020757775,37.97,77880.88,41.7,0.08586,0.0001,6.27269]
[1777020757803,37.96,77882.03,41.7,0.08595,0.0001,6.27776]
[1777020763268,37.94,77882.26,41.7,0.08587,0.0001,6.27329]
[1777020768303,37.93,77882.17,41.7,0.08577,0.0001,6.26803]
[1777020773337,37.91,77877.47,41.7,0.08521,0.0001,6.23652]
[1777020779380,37.9,77877.24,41.7,0.08508,0.0001,6.22987]
[1777020784415,37.88,77879.06,41.7,0.08519,0.0001,6.23586]
[1777020789450,37.87,77879.68,41.7,0.08517,0.0001,6.23498]
[1777020793175,37.86,77878.63,41.7,0.08502,0.0001,6.22633]
[1777020798513,37.84,77875.46,41.7,0.0846,0.0001,6.20312]
[1777020801827,37.84,77875.07,41.7,0.08453,0.0001,6.19923]
[1777020803967,37.83,77874.89,41.7,0.08448,0.0001,6.19654]
[1777020804048,37.83,77874.89,41.7,0.08447,0.0001,6.19571]
[1777020805029,37.83,77874.89,41.7,0.08447,0.0001,6.19571]
[1777020805131,37.83,77874.89,41.7,0.08444,0.0001,6.19453]
[1777020807052,37.83,77874.89,41.7,0.08444,0.0001,6.19453]
[1777020807118,37.82,77874.33,41.7,0.08436,0.0001,6.1897]
[1777020809604,37.82,77873.63,41.7,0.08428,0.0001,6.18535]
[1777020809622,37.82,77874.08,41.7,0.08432,0.0001,6.18757]
[1777020814627,37.81,77875.47,41.7,0.08431,0.0001,6.18492]
[1777020815405,37.81,77875.47,41.7,0.08431,0.0001,6.18492]
[1777020815634,37.8,77875.44,41.7,0.08429,0.0001,6.18394]
[1777020816440,37.8,77875.44,41.7,0.08429,0.0001,6.18394]
[1777020816641,37.8,77878.92,41.7,0.08464,0.0001,6.20348]
[1777020817469,37.8,77878.92,41.7,0.08464,0.0001,6.20348]
[1777020818017,37.8,77878.92,41.7,0.08464,0.0001,6.20348]
[1777020818046,37.8,77878.92,41.7,0.08464,0.0001,6.20348]
[1777020820055,37.8,77879.79,41.7,0.08471,0.0001,6.20723]
[1777020826006,37.79,77882.0,41.7,0.08487,0.0001,6.21649]
[1777020826107,37.78,77883.21,41.7,0.08494,0.0001,6.22003]
[1777020829452,37.78,77884.03,41.7,0.08501,0.0001,6.22393]
[1777020829731,37.77,77884.25,41.7,0.08502,0.0001,6.2248]
[1777020830344,37.77,77884.25,41.7,0.08502,0.0001,6.2248]
[1777020832364,37.77,77882.56,41.7,0.08482,0.0001,6.21341]
[1777020834611,37.76,77882.49,41.7,0.08478,0.0001,6.21134]
[1777020834766,37.76,77883.12,41.7,0.08483,0.0001,6.21412]
[1777020835565,37.76,77883.12,41.7,0.08483,0.0001,6.21412]
[1777020835774,37.76,77882.81,41.7,0.08479,0.0001,6.21197]
[1777020839729,37.75,77882.85,41.7,0.08475,0.0001,6.20972]
[1777020839802,37.75,77882.83,41.7,0.08473,0.0001,6.20878]
[1777020844837,37.74,77882.88,41.7,0.08471,0.0001,6.20727]
[1777020849872,37.74,77882.77,41.7,0.08466,0.0001,6.20486]
[1777020853707,37.73,77883.87,41.7,0.08476,0.0001,6.21011]
[1777020858935,37.73,77885.78,41.7,0.08491,0.0001,6.21885]
[1777020863970,37.72,77885.73,41.7,0.08487,0.0001,6.2167]
[1777020876054,37.71,77885.66,41.7,0.08471,0.0001,6.20535]
[1777020881089,37.7,77885.82,41.7,0.08469,0.0001,6.20447]
[1777020886124,37.7,77885.85,41.7,0.08466,0.0001,6.20285]
[1777020889091,37.7,77885.85,41.7,0.08466,0.0001,6.20249]
[1777020892178,37.69,77885.85,41.7,0.08464,0.0001,6.20142]
[1777020897200,37.68,77882.68,41.7,0.08426,0.0001,6.18056]
[1777020902236,37.68,77889.9,41.7,0.08497,0.0001,6.22017]
[1777020907271,37.67,77888.94,41.7,0.08484,0.0001,6.21275]
[1777020912306,37.67,77888.78,41.7,0.08479,0.0001,6.20998]
[1777020917341,37.66,77886.74,41.7,0.08454,0.0001,6.19647]
[1777020922376,37.65,77885.96,41.7,0.08443,0.0001,6.19031]
[1777020925848,37.65,77882.55,41.7,0.08407,0.0001,6.17009]
[1777020925868,37.65,77877.31,41.7,0.08353,0.0001,6.1398]
[1777020927364,37.65,77876.11,41.7,0.08339,0.0001,6.13222]
[1777020927671,37.65,77876.11,41.7,0.08339,0.0001,6.13222]
[1777020927771,37.65,77876.09,41.7,0.08338,0.0001,6.1314]
[1777020929446,37.65,77875.07,41.7,0.08327,0.0001,6.12532]
[1777020929451,37.65,77875.07,41.7,0.08327,0.0001,6.12532]
[1777020929862,37.65,77875.12,41.7,0.08327,0.0001,6.12536]
[1777020935093,37.64,77872.96,41.7,0.08292,0.0001,6.10372]
[1777020935131,37.63,77873.69,41.7,0.08299,0.0001,6.1072]
[1777020936282,37.63,77873.69,41.7,0.08299,0.0001,6.1072]
[1777020936474,37.63,77873.91,41.7,0.08299,0.0001,6.10754]
[1777020937892,37.63,77873.91,41.7,0.08299,0.0001,6.10754]
[1777020943522,37.62,77869.72,41.7,0.08248,0.0001,6.07899]
[1777020947004,37.61,77868.66,41.7,0.08235,0.0001,6.07166]
[1777020953593,37.6,77869.65,41.7,0.08236,0.0001,6.07217]
[1777020956445,37.59,77869.57,41.7,0.08233,0.0001,6.07044]
[1777020961649,37.58,77869.4,41.7,0.08224,0.0001,6.06569]
[1777020962620,37.58,77869.4,41.7,0.08224,0.0001,6.06569]
[1777020969020,37.57,77864.49,41.7,0.08168,0.0001,6.03415]
[1777020970537,37.57,77864.42,41.7,0.08165,0.0001,6.03259]
[1777020970544,37.57,77864.42,41.7,0.08165,0.0001,6.03259]
[1777020970623,37.56,77864.42,41.7,0.08164,0.0001,6.03201]
[1777020972604,37.53,77864.42,41.7,0.08147,0.0001,6.02231]
[1777020973045,37.53,77864.42,41.7,0.08147,0.0001,6.02231]
[1777020978769,37.52,77864.24,41.7,0.08135,0.0001,6.01581]
[1777020983804,37.5,77870.3,41.7,0.08189,0.0001,6.04642]
[1777020989846,37.49,77871.66,41.7,0.08195,0.0001,6.04948]
[1777020992867,37.48,77881.46,41.7,0.08282,0.0001,6.09659]
[1777020997902,37.47,77879.44,41.7,0.08254,0.0001,6.08093]
[1777021002937,37.46,77877.97,41.7,0.08232,0.0001,6.06862]
[1777021008091,37.45,77878.36,41.7,0.08231,0.0001,6.06778]
[1777021010972,37.44,77873.98,41.7,0.08182,0.0001,6.04051]
[1777021016038,37.43,77874.27,41.7,0.08178,0.0001,6.03789]
[1777021021073,37.41,77873.22,41.7,0.08161,0.0001,6.0284]
[1777021026108,37.4,77872.82,41.7,0.0815,0.0001,6.0227]
[1777021031143,37.39,77871.08,41.7,0.08127,0.0001,6.00943]
[1777021036178,37.38,77872.24,41.7,0.08133,0.0001,6.01275]
[1777021045241,37.36,77871.43,41.7,0.08114,0.0001,6.00226]
[1777021050276,37.35,77865.87,41.7,0.08052,0.0001,5.96738]
[1777021054304,37.35,77857.66,41.7,0.07959,0.0001,5.91199]
[1777021058936,37.34,77857.67,41.7,0.07956,0.0001,5.91046]
[1777021064373,37.33,77857.57,41.7,0.07947,0.0001,5.90575]
[1777021069410,37.32,77858.09,41.7,0.07948,0.0001,5.90613]
[1777021074452,37.31,77860.19,41.7,0.07964,0.0001,5.91547]
[1777021079482,37.3,77860.26,41.7,0.0796,0.0001,5.91327]
[1777021084517,37.3,77858.28,41.7,0.07936,0.0001,5.89954]
[1777021086894,37.29,77858.06,41.7,0.07933,0.0001,5.8978]
[1777021092573,37.28,77859.23,41.7,0.07939,0.0001,5.90098]
[1777021097616,37.28,77859.52,41.7,0.07937,0.0001,5.90015]
[1777021101046,37.27,77859.99,41.7,0.07941,0.0001,5.90232]
[1777021106679,37.26,77859.26,41.7,0.07927,0.0001,5.89431]
[1777021111715,37.25,77859.16,41.7,0.07914,0.0001,5.88493]
[1777021116215,37.25,77859.27,41.7,0.07913,0.0001,5.88416]
[1777021117204,37.25,77859.19,41.7,0.07911,0.0001,5.88325]
[1777021119793,37.24,77857.99,41.7,0.07897,0.0001,5.87508]
[1777021125812,37.24,77857.94,41.7,0.07891,0.0001,5.87171]
[1777021130847,37.23,77856.67,41.7,0.07874,0.0001,5.86237]
[1777021135882,37.22,77856.75,41.7,0.07871,0.0001,5.86069]
[1777021140917,37.22,77856.41,41.7,0.07864,0.0001,5.85667]
[1777021145953,37.21,77857.07,41.7,0.07867,0.0001,5.85827]
[1777021150988,37.2,77856.83,41.7,0.07861,0.0001,5.8548]
[1777021154228,37.2,77855.25,41.7,0.07843,0.0001,5.84464]
[1777021155099,37.2,77854.69,41.7,0.07838,0.0001,5.84147]
[1777021161058,37.18,77854.94,41.7,0.07829,0.0001,5.8367]
[1777021166093,37.17,77854.69,41.7,0.07823,0.0001,5.83334]
[1777021171127,37.17,77854.41,41.7,0.07809,0.0001,5.82343]
[1777021176170,37.16,77847.14,41.7,0.07735,0.0001,5.78072]
[1777021179122,37.16,77845.98,41.7,0.07723,0.0001,5.77359]
[1777021179335,37.16,77845.98,41.7,0.07723,0.0001,5.77359]
[1777021179706,37.16,77842.62,41.7,0.07689,0.0001,5.75443]
[1777021180199,37.16,77828.3,41.7,0.0755,0.0001,5.67409]
[1777021181197,37.16,77828.3,41.7,0.0755,0.0001,5.67409]
[1777021181206,37.16,77817.63,41.7,0.07448,0.0001,5.61466]
[1777021182496,37.16,77817.63,41.7,0.07448,0.0001,5.61466]
[1777021183200,37.16,77816.48,41.7,0.07437,9e-05,5.60803]
[1777021183544,37.16,77816.48,41.7,0.07437,9e-05,5.60803]
[1777021183807,37.16,77812.67,41.7,0.074,9e-05,5.58671]
[1777021188869,37.15,77811.16,41.7,0.07384,9e-05,5.57738]
[1777021190015,37.15,77810.99,41.7,0.07382,9e-05,5.57624]
[1777021195246,37.15,77811.66,41.7,0.07387,9e-05,5.57891]
[1777021198989,37.15,77817.88,41.7,0.07444,0.0001,5.61236]
[1777021200811,37.14,77818.1,41.7,0.07445,0.0001,5.61307]
[1777021206382,37.14,77818.77,41.7,0.07449,0.0001,5.61527]
[1777021207400,37.14,77818.77,41.7,0.07449,0.0001,5.61527]
[1777021210336,37.14,77818.65,41.7,0.07447,0.0001,5.61383]
[1777021214182,37.13,77811.61,41.7,0.07378,9e-05,5.57386]
[1777021219473,37.13,77810.98,41.7,0.0737,9e-05,5.56921]
[1777021220429,37.13,77810.98,41.7,0.0737,9e-05,5.56921]
[1777021222400,37.13,77811.14,41.7,0.07371,9e-05,5.56972]
[1777021227529,37.12,77814.82,41.7,0.07404,9e-05,5.58886]
[1777021232563,37.12,77817.04,41.7,0.07415,9e-05,5.5935]
[1777021232655,37.12,77817.04,41.7,0.07415,9e-05,5.5935]
[1777021232719,37.12,77817.04,41.7,0.07415,9e-05,5.5935]
[1777021233465,37.12,77817.04,41.7,0.07415,9e-05,5.5935]
[1777021233570,37.12,77831.43,41.7,0.07553,0.0001,5.67347]
[1777021233841,37.12,77831.43,41.7,0.07553,0.0001,5.67347]
[1777021234848,37.12,77829.14,41.7,0.0753,0.0001,5.66013]
[1777021235143,37.12,77829.14,41.7,0.0753,0.0001,5.66013]
[1777021240620,37.11,77830.24,41.7,0.07537,0.0001,5.66425]
[1777021242024,37.11,77829.44,41.7,0.07528,0.0001,5.65947]
[1777021244071,37.11,77824.0,41.7,0.07475,0.0001,5.62861]
[1777021245115,37.11,77824.75,41.7,0.07482,0.0001,5.63252]
[1777021249257,37.11,77826.21,41.7,0.07495,0.0001,5.63984]
[1777021254718,37.1,77827.91,41.7,0.07507,0.0001,5.64731]
[1777021259753,37.1,77823.75,41.7,0.07465,0.0001,5.62282]
[1777021261627,37.1,77823.75,41.7,0.07465,0.0001,5.62282]
[1777021265688,37.09,77815.57,41.7,0.07386,9e-05,5.57633]
[1777021265689,37.09,77815.57,41.7,0.07386,9e-05,5.57633]
[1777021268578,37.09,77815.1,41.7,0.07381,9e-05,5.57339]
[1777021271517,37.09,77807.83,41.7,0.07311,9e-05,5.53284]
[1777021273605,37.09,77802.11,41.7,0.07257,9e-05,5.50116]
[1777021276047,37.09,77798.03,41.7,0.07219,9e-05,5.47864]
[1777021278399,37.09,77794.12,41.7,0.07183,9e-05,5.45714]
[1777021283923,37.09,77792.05,41.7,0.07163,9e-05,5.44574]
[1777021288958,37.09,77790.49,41.7,0.07149,9e-05,5.43713]
[1777021293920,37.09,77788.95,41.7,0.07127,9e-05,5.42244]
[1777021294138,37.09,77788.95,41.7,0.07127,9e-05,5.42244]
[1777021294147,37.09,77788.95,41.7,0.07127,9e-05,5.42244]
[1777021294224,37.09,77788.24,41.7,0.07121,9e-05,5.41857]
[1777021296434,37.09,77786.13,41.7,0.071,9e-05,5.40655]
[1777021299268,37.08,77779.62,41.7,0.07038,9e-05,5.36976]
[1777021299300,37.08,77779.62,41.7,0.07038,9e-05,5.36976]
[1777021301414,37.08,77776.58,41.7,0.07009,9e-05,5.3524]
[1777021301455,37.08,77776.58,41.7,0.07009,9e-05,5.3524]
[1777021301464,37.08,77776.58,41.7,0.07009,9e-05,5.3524]
[1777021302585,37.08,77775.0,41.7,0.06994,9e-05,5.34343]
[1777021305813,37.07,77774.69,41.7,0.06988,9e-05,5.34015]
[1777021308152,37.07,77768.13,41.7,0.06928,9e-05,5.30399]
[1777021314134,37.06,77766.56,41.7,0.0691,9e-05,5.29338]
[1777021316445,37.06,77766.41,41.7,0.06908,9e-05,5.29228]
[1777021318508,37.06,77765.76,41.7,0.06901,9e-05,5.28818]
[1777021322611,37.06,77762.83,41.7,0.06873,9e-05,5.27124]
[1777021325211,37.05,77754.05,41.7,0.06793,9e-05,5.22311]
[1777021326455,37.05,77754.05,41.7,0.06793,9e-05,5.22311]
[1777021328507,37.05,77751.76,41.7,0.06772,9e-05,5.21049]
[1777021328511,37.05,77751.76,41.7,0.06772,9e-05,5.21049]
[1777021328545,37.05,77749.15,41.7,0.06748,9e-05,5.19639]
[1777021330080,37.05,77742.79,41.7,0.06692,9e-05,5.16239]
[1777021330206,37.05,77742.79,41.7,0.06692,9e-05,5.16239]
[1777021330401,37.05,77742.79,41.7,0.06692,9e-05,5.16239]
[1777021330451,37.05,77742.79,41.7,0.06692,9e-05,5.16239]
[1777021332199,37.05,77738.37,41.7,0.06651,9e-05,5.13788]
[1777021337295,37.04,77735.71,41.7,0.06623,9e-05,5.12092]
[1777021337980,37.04,77735.71,41.7,0.06623,9e-05,5.12092]
[1777021343337,37.03,77737.84,41.7,0.06639,9e-05,5.13052]
[1777021345604,37.03,77737.22,41.7,0.06633,9e-05,5.12697]
[1777021351393,37.03,77737.58,41.7,0.06626,9e-05,5.121]
[1777021356428,37.02,77738.04,41.7,0.06628,9e-05,5.12224]
[1777021360209,37.02,77736.9,41.7,0.06617,9e-05,5.11549]
[1777021360210,37.02,77736.9,41.7,0.06617,9e-05,5.11549]
[1777021364805,37.02,77733.14,41.7,0.06583,9e-05,5.09459]
[1777021370526,37.01,77731.86,41.7,0.06568,9e-05,5.08552]
[1777021371016,37.01,77731.86,41.7,0.06568,9e-05,5.08552]
[1777021375561,37.01,77742.22,41.7,0.06656,9e-05,5.1392]
[1777021380596,36.98,77738.93,41.7,0.06614,9e-05,5.11353]
[1777021381329,36.98,77738.93,41.7,0.06614,9e-05,5.11353]
[1777021386638,36.94,77737.98,41.7,0.06584,9e-05,5.0959]
[1777021391673,36.94,77730.88,41.7,0.06519,9e-05,5.05633]
[1777021391831,36.94,77730.88,41.7,0.06519,9e-05,5.05633]
[1777021391832,36.94,77730.88,41.7,0.06519,9e-05,5.05633]
[1777021394951,36.93,77731.2,41.7,0.0652,9e-05,5.0569]
[1777021395595,36.93,77731.2,41.7,0.0652,9e-05,5.0569]
[1777021397613,36.92,77731.1,41.7,0.06512,9e-05,5.05214]
[1777021402670,36.89,77728.52,41.7,0.06477,9e-05,5.0307]
[1777021407787,36.84,77728.36,41.7,0.06446,9e-05,5.01176]
[1777021411049,36.81,77725.47,41.7,0.06407,9e-05,4.98836]
[1777021413206,36.8,77722.27,41.7,0.06369,9e-05,4.96284]
[1777021413208,36.8,77722.27,41.7,0.06369,9e-05,4.96284]
[1777021419699,36.8,77722.87,41.7,0.06372,9e-05,4.96492]
[1777021421115,36.8,77723.0,41.7,0.06372,9e-05,4.96519]
[1777021424905,36.79,77711.46,41.7,0.06273,8e-05,4.90399]
[1777021427934,36.79,77711.39,41.7,0.06272,8e-05,4.90344]
[1777021434201,36.79,77711.06,41.7,0.06268,8e-05,4.90118]
[1777021440241,36.79,77712.16,41.7,0.06277,8e-05,4.90636]
[1777021443036,36.78,77720.15,41.7,0.0634,9e-05,4.94515]
[1777021448070,36.76,77720.31,41.7,0.06329,8e-05,4.93867]
[1777021453106,36.74,77720.14,41.7,0.06317,8e-05,4.93113]
[1777021457877,36.73,77720.44,41.7,0.06313,8e-05,4.92904]
[1777021464065,36.7,77720.37,41.7,0.06301,8e-05,4.92186]
[1777021467153,36.69,77721.4,41.7,0.06305,8e-05,4.92411]
[1777021469288,36.69,77731.18,41.7,0.06385,9e-05,4.97333]
[1777021469332,36.69,77732.42,41.7,0.06396,9e-05,4.9799]
[1777021470989,36.69,77732.43,41.7,0.06397,9e-05,4.98052]
[1777021471837,36.69,77732.43,41.7,0.06397,9e-05,4.98052]
[1777021471232,36.69,77732.46,41.7,0.06391,9e-05,4.97519]
[1777021472240,36.69,77728.78,41.7,0.06359,9e-05,4.95589]
[1777021474065,36.71,77728.27,41.7,0.06365,9e-05,4.95917]
[1777021474918,36.71,77728.27,41.7,0.06365,9e-05,4.95917]
[1777021474256,36.73,77728.68,41.7,0.06378,9e-05,4.96718]
[1777021479291,36.74,77727.5,41.7,0.06371,9e-05,4.96302]
[1777021480784,36.74,77727.5,41.7,0.06371,9e-05,4.96302]
[1777021480886,36.74,77726.94,41.7,0.06368,9e-05,4.96085]
[1777021482305,36.74,77727.22,41.7,0.0637,9e-05,4.96231]
[1777021482312,36.76,77727.04,41.7,0.06378,9e-05,4.96703]
[1777021483008,36.76,77727.04,41.7,0.06378,9e-05,4.96703]
[1777021483034,36.76,77727.04,41.7,0.06378,9e-05,4.96703]
[1777021483047,36.76,77727.04,41.7,0.06378,9e-05,4.96703]
[1777021488354,36.77,77719.43,41.7,0.06319,8e-05,4.93069]
[1777021491927,36.77,77717.81,41.7,0.06307,8e-05,4.92369]
[1777021501729,36.79,77718.58,41.7,0.06322,8e-05,4.93279]
[1777021502158,36.79,77718.41,41.7,0.06321,8e-05,4.93195]
[1777021502186,36.79,77718.41,41.7,0.06321,8e-05,4.93195]
[1777021502586,36.79,77700.38,41.7,0.0617,8e-05,4.83842]
[1777021505182,36.8,77695.02,41.7,0.06132,8e-05,4.81481]
[1777021510346,36.81,77694.49,41.7,0.0613,8e-05,4.81399]
[1777021511352,36.81,77693.52,41.7,0.06122,8e-05,4.80895]
[1777021516554,36.81,77691.99,41.7,0.06112,8e-05,4.80238]
[1777021521660,36.81,77691.99,41.7,0.06112,8e-05,4.8029]
[1777021521757,36.81,77691.68,41.7,0.06111,8e-05,4.80211]
[1777021526029,36.91,77689.77,41.7,0.06146,8e-05,4.82329]
[1777021526624,36.91,77685.09,41.7,0.06108,8e-05,4.80004]
[1777021529900,36.92,77680.65,41.7,0.06073,8e-05,4.77788]
[1777021529975,36.92,77680.65,41.7,0.06074,8e-05,4.77844]
[1777021535686,36.93,77681.15,41.7,0.06078,8e-05,4.7791]
[1777021541736,36.95,77681.0,41.7,0.06084,8e-05,4.78313]
[1777021546771,36.96,77682.65,41.7,0.06104,8e-05,4.79543]
[1777021551806,36.97,77680.8,41.7,0.06095,8e-05,4.78978]
[1777021558855,36.99,77680.6,41.7,0.06102,8e-05,4.79406]
[1777021564897,37.0,77680.0,41.7,0.06106,8e-05,4.79617]
[1777021569936,37.02,77679.82,41.7,0.0611,8e-05,4.79891]
[1777021575979,37.03,77679.18,41.7,0.06112,8e-05,4.8]
[1777021581015,37.04,77679.97,41.7,0.06124,8e-05,4.80762]
[1777021586049,37.07,77678.12,41.7,0.06125,8e-05,4.80797]
[1777021591085,37.08,77677.35,41.7,0.06117,8e-05,4.80155]
[1777021597126,37.1,77677.84,41.7,0.06128,8e-05,4.80821]
[1777021602161,37.11,77677.11,41.7,0.06128,8e-05,4.80791]
[1777021607196,37.12,77676.15,41.7,0.06126,8e-05,4.80645]
[1777021612232,37.21,77675.56,41.7,0.06165,8e-05,4.83038]
[1777021615086,37.27,77664.33,41.7,0.06104,8e-05,4.79263]
[1777021617268,37.31,77655.99,41.7,0.0606,8e-05,4.7648]
[1777021621672,37.34,77655.6,41.7,0.06071,8e-05,4.77154]
[1777021621680,37.34,77655.6,41.7,0.06071,8e-05,4.77154]
[1777021621734,37.34,77652.84,41.7,0.0605,8e-05,4.75835]
[1777021622306,37.34,77642.49,41.7,0.05967,8e-05,4.70657]
[1777021627339,37.35,77637.9,41.7,0.05933,8e-05,4.68529]
[1777021632373,37.36,77634.14,41.7,0.05906,8e-05,4.66836]
[1777021637408,37.36,77632.94,41.7,0.05899,8e-05,4.66435]
[1777021643451,37.37,77632.53,41.7,0.059,8e-05,4.6647]
[1777021645301,37.37,77632.26,41.7,0.05898,8e-05,4.66376]
[1777021645592,37.37,77632.26,41.7,0.05898,8e-05,4.66376]
[1777021646779,37.37,77626.77,41.7,0.05856,8e-05,4.63688]
[1777021648205,37.38,77620.43,41.7,0.05807,8e-05,4.60618]
[1777021648222,37.38,77620.43,41.7,0.05807,8e-05,4.60618]
[1777021648244,37.38,77620.43,41.7,0.05807,8e-05,4.60618]
[1777021650461,37.38,77621.83,41.7,0.05819,8e-05,4.61363]
[1777021653627,37.38,77620.86,41.7,0.05806,8e-05,4.60374]
[1777021657597,37.38,77621.85,41.7,0.05815,8e-05,4.60943]
[1777021663592,37.39,77620.36,41.7,0.05809,8e-05,4.60548]
[1777021668627,37.4,77616.44,41.7,0.05782,8e-05,4.58862]
[1777021673663,37.41,77616.02,41.7,0.05783,8e-05,4.58909]
[1777021678697,37.42,77615.92,41.7,0.05786,8e-05,4.59111]
[1777021679162,37.42,77615.92,41.7,0.05786,8e-05,4.59111]
[1777021681717,37.42,77604.99,41.7,0.05703,8e-05,4.5385]
[1777021685260,37.42,77604.22,41.7,0.05699,8e-05,4.53582]
[1777021685700,37.42,77604.22,41.7,0.05699,8e-05,4.53582]
[1777021686063,37.43,77586.65,41.7,0.05565,8e-05,4.45075]
[1777021686755,37.43,77577.27,41.7,0.05495,7e-05,4.40604]
[1777021687719,37.43,77577.27,41.7,0.05495,7e-05,4.40604]
[1777021688777,37.43,77577.21,41.7,0.05496,7e-05,4.40632]
[1777021689371,37.43,77574.74,41.7,0.05478,7e-05,4.39503]
[1777021689662,37.43,77574.74,41.7,0.05478,7e-05,4.39503]
[1777021689849,37.43,77556.54,41.7,0.05344,7e-05,4.30884]
[1777021690266,37.43,77556.54,41.7,0.05344,7e-05,4.30884]
[1777021694634,37.44,77545.14,41.7,0.05266,7e-05,4.25809]
[1777021696825,37.45,77562.98,41.7,0.054,7e-05,4.34483]
[1777021701860,37.46,77560.17,41.7,0.05384,7e-05,4.33468]
[1777021705267,37.47,77558.24,41.7,0.05373,7e-05,4.32752]
[1777021705599,37.47,77558.24,41.7,0.05373,7e-05,4.32752]
[1777021707789,37.47,77551.73,41.7,0.05328,7e-05,4.29808]
[1777021708039,37.47,77551.73,41.7,0.05328,7e-05,4.29808]
[1777021708100,37.48,77516.87,41.7,0.05079,7e-05,4.13598]
[1777021708523,37.48,77516.87,41.7,0.05079,7e-05,4.13598]
[1777021709356,37.48,77513.13,41.7,0.05054,7e-05,4.11948]
[1777021711042,37.48,77511.05,41.7,0.05041,7e-05,4.11091]
[1777021713790,37.49,77514.07,41.7,0.0506,7e-05,4.1223]
[1777021714330,37.5,77513.86,41.7,0.05062,7e-05,4.12335]
[1777021716371,37.5,77519.6,41.7,0.05104,7e-05,4.15084]
[1777021718057,37.5,77516.01,41.7,0.0508,7e-05,4.13524]
[1777021718686,37.51,77517.3,41.7,0.05092,7e-05,4.14314]
[1777021719581,37.51,77516.54,41.7,0.05087,7e-05,4.13963]
[1777021719588,37.51,77516.54,41.7,0.05087,7e-05,4.13963]
[1777021720084,37.51,77516.54,41.7,0.05087,7e-05,4.13963]
[1777021720191,37.52,77516.93,41.7,0.05092,7e-05,4.14291]
[1777021721171,37.52,77516.93,41.7,0.05092,7e-05,4.14291]
[1777021721114,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021721557,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021721606,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021721799,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021721949,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021722004,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021722218,37.52,77526.89,41.7,0.05164,7e-05,4.18979]
[1777021722094,37.52,77475.18,41.7,0.04806,7e-05,3.95369]
[1777021722556,37.52,77475.18,41.7,0.04806,7e-05,3.95369]
[1777021722991,37.52,77475.18,41.7,0.04806,7e-05,3.95369]
[1777021723023,37.52,77450.18,41.7,0.0464,7e-05,3.84269]
[1777021723445,37.52,77450.18,41.7,0.0464,7e-05,3.84269]
[1777021723634,37.52,77450.18,41.7,0.0464,7e-05,3.84269]
[1777021724151,37.52,77458.47,41.7,0.04696,7e-05,3.8803]
[1777021729823,37.53,77460.71,41.7,0.04715,7e-05,3.89285]
[1777021731887,37.53,77463.66,41.7,0.04735,7e-05,3.90648]
[1777021737133,37.54,77465.31,41.7,0.04751,7e-05,3.91728]
[1777021738315,37.55,77465.41,41.7,0.04753,7e-05,3.91821]
[1777021744182,37.56,77466.27,41.7,0.04763,7e-05,3.92488]
[1777021744465,37.56,77466.27,41.7,0.04763,7e-05,3.92488]
[1777021750224,37.57,77465.65,41.7,0.04763,7e-05,3.92493]
[1777021756123,37.57,77469.51,41.7,0.04791,7e-05,3.94389]
[1777021761428,37.58,77472.05,41.7,0.04812,7e-05,3.95775]
[1777021765332,37.59,77454.46,41.7,0.04698,7e-05,3.88165]
[1777021768677,37.59,77451.6,41.7,0.04681,7e-05,3.87008]
[1777021769093,37.59,77451.6,41.7,0.04681,7e-05,3.87008]
[1777021774335,37.6,77443.75,41.7,0.04627,7e-05,3.83227]
[1777021775211,37.6,77443.75,41.7,0.04627,7e-05,3.83227]
[1777021776139,37.6,77440.9,41.7,0.04609,6e-05,3.82014]
[1777021779124,37.6,77444.64,41.7,0.04635,7e-05,3.83769]
[1777021780458,37.61,77451.34,41.7,0.0468,7e-05,3.86784]
[1777021782186,37.61,77456.64,41.7,0.04715,7e-05,3.89182]
[1777021786480,37.62,77466.91,41.7,0.04787,7e-05,3.93991]
[1777021791515,37.62,77466.28,41.7,0.04787,7e-05,3.93926]
[1777021796551,37.63,77463.86,41.7,0.04774,7e-05,3.93069]
[1777021801585,37.64,77466.51,41.7,0.04795,7e-05,3.94462]
[1777021806620,37.65,77468.0,41.7,0.04808,7e-05,3.95331]
[1777021812187,37.65,77469.1,41.7,0.04817,7e-05,3.95976]
[1777021817700,37.66,77469.97,41.7,0.04827,7e-05,3.96623]
[1777021822735,37.66,77471.23,41.7,0.04838,7e-05,3.97364]
[1777021824750,37.67,77461.03,41.7,0.04771,7e-05,3.92881]
[1777021829785,37.67,77459.82,41.7,0.04766,7e-05,3.92552]
[1777021831648,37.68,77460.77,41.7,0.04773,7e-05,3.93016]
[1777021836873,37.68,77461.9,41.7,0.04776,7e-05,3.9308]
[1777021837842,37.68,77444.97,41.7,0.04665,7e-05,3.85627]
[1777021842877,37.69,77449.14,41.7,0.04694,7e-05,3.87602]
[1777021847912,37.69,77459.86,41.7,0.04767,7e-05,3.92479]
[1777021852947,37.69,77466.47,41.7,0.04813,7e-05,3.95513]
[1777021857982,37.7,77465.78,41.7,0.04809,7e-05,3.95278]
[1777021858355,37.7,77465.78,41.7,0.04809,7e-05,3.95278]
[1777021864024,37.7,77465.39,41.7,0.0481,7e-05,3.95308]
[1777021869059,37.71,77465.76,41.7,0.04815,7e-05,3.9566]
[1777021869365,37.71,77465.76,41.7,0.04815,7e-05,3.9566]
[1777021875101,37.71,77465.28,41.7,0.04813,7e-05,3.95545]
[1777021876695,37.71,77465.04,41.7,0.04812,7e-05,3.9545]
[1777021876850,37.71,77465.04,41.7,0.04812,7e-05,3.9545]
[1777021878128,37.71,77459.95,41.7,0.04778,7e-05,3.93195]
[1777021884163,37.72,77461.02,41.7,0.04787,7e-05,3.9378]
[1777021889199,37.72,77454.68,41.7,0.04746,7e-05,3.91054]
[1777021892509,37.72,77458.16,41.7,0.04764,7e-05,3.92108]
[1777021898262,37.73,77462.47,41.7,0.04794,7e-05,3.94119]
[1777021903297,37.73,77460.45,41.7,0.04782,7e-05,3.93305]
[1777021908332,37.73,77463.71,41.7,0.04805,7e-05,3.94836]
[1777021913367,37.73,77463.37,41.7,0.04804,7e-05,3.94745]
[1777021918401,37.73,77464.24,41.7,0.0481,7e-05,3.95195]
[1777021918415,37.73,77464.24,41.7,0.0481,7e-05,3.95195]
[1777021921423,37.74,77480.37,41.7,0.04921,7e-05,4.02536]
[1777021926458,37.74,77485.32,41.7,0.04957,7e-05,4.04897]
[1777021931494,37.75,77487.46,41.7,0.04973,7e-05,4.05972]
[1777021937293,37.75,77487.54,41.7,0.04975,7e-05,4.06091]
[1777021942572,37.75,77488.8,41.7,0.04986,7e-05,4.06811]
[1777021945593,37.76,77498.65,41.7,0.05055,7e-05,4.11356]
[1777021949620,37.76,77507.59,41.7,0.05119,7e-05,4.15501]
[1777021951244,37.76,77507.59,41.7,0.05119,7e-05,4.15501]
[1777021951354,37.76,77510.41,41.7,0.05132,7e-05,4.16244]
[1777021951966,37.76,77520.44,41.7,0.05203,7e-05,4.20884]
[1777021952599,37.76,77520.44,41.7,0.05203,7e-05,4.20884]
[1777021952641,37.76,77517.98,41.7,0.05187,7e-05,4.19802]
[1777021957677,37.76,77524.03,41.7,0.0523,7e-05,4.2259]
[1777021962713,37.76,77524.47,41.7,0.05232,7e-05,4.22761]
[1777021967748,37.76,77520.67,41.7,0.05204,7e-05,4.20958]
[1777021972784,37.76,77519.48,41.7,0.05196,7e-05,4.20381]
[1777021976741,37.76,77519.36,41.7,0.05195,7e-05,4.20309]
[1777021981848,37.75,77521.82,41.7,0.0521,7e-05,4.21294]
[1777021986883,37.74,77521.29,41.7,0.05203,7e-05,4.20889]
[1777021991918,37.74,77526.79,41.7,0.0524,7e-05,4.23279]
[1777021996937,37.73,77521.68,41.7,0.05201,7e-05,4.20767]
[1777022000252,37.73,77522.19,41.7,0.05204,7e-05,4.20906]
[1777022006015,37.72,77519.1,41.7,0.05178,7e-05,4.19253]
[1777022011231,37.72,77519.36,41.7,0.05178,7e-05,4.19253]
[1777022017092,37.71,77520.86,41.7,0.05179,7e-05,4.19173]
[1777022021448,37.71,77520.97,41.7,0.05178,7e-05,4.19134]
[1777022031191,37.7,77522.96,41.7,0.05187,7e-05,4.1972]
[1777022031903,37.7,77522.96,41.7,0.05187,7e-05,4.1972]
[1777022032416,37.7,77522.96,41.7,0.05187,7e-05,4.1972]
[1777022039065,37.69,77525.03,41.7,0.05199,7e-05,4.20448]
[1777022039302,37.69,77513.38,41.7,0.05115,7e-05,4.15028]
[1777022040254,37.69,77498.89,41.7,0.05014,7e-05,4.08355]
[1777022040690,37.69,77498.89,41.7,0.05014,7e-05,4.08355]
[1777022046296,37.69,77499.63,41.7,0.05017,7e-05,4.08611]
[1777022051175,37.68,77506.95,41.7,0.05068,7e-05,4.11918]
[1777022056366,37.69,77515.19,41.7,0.05126,7e-05,4.15727]
[1777022057200,37.69,77515.19,41.7,0.05126,7e-05,4.15727]
[1777022062408,37.68,77520.38,41.7,0.05161,7e-05,4.17986]
[1777022064508,37.68,77521.89,41.7,0.05171,7e-05,4.1866]
[1777022067514,37.68,77524.75,41.7,0.05191,7e-05,4.19953]
[1777022071635,37.67,77523.7,41.7,0.05175,7e-05,4.18781]
[1777022077513,37.67,77523.51,41.7,0.05174,7e-05,4.18674]
[1777022080094,37.67,77523.43,41.7,0.05173,7e-05,4.1863]
[1777022080534,37.68,77523.88,41.7,0.05177,7e-05,4.18895]
[1777022085569,37.69,77522.32,41.7,0.0517,7e-05,4.18458]
[1777022088154,37.69,77523.33,41.7,0.05178,7e-05,4.18983]
[1777022088255,37.69,77522.54,41.7,0.05174,7e-05,4.18673]
[1777022090291,37.69,77523.0,41.7,0.05177,7e-05,4.18882]
[1777022090392,37.69,77523.55,41.7,0.05181,7e-05,4.19132]
[1777022093981,37.69,77523.97,41.7,0.05184,7e-05,4.19378]
[1777022094579,37.69,77523.97,41.7,0.05184,7e-05,4.19378]
[1777022100781,37.7,77534.03,41.7,0.05262,7e-05,4.2442]
[1777022103696,37.71,77556.18,41.7,0.05427,7e-05,4.35014]
[1777022106723,37.71,77563.42,41.7,0.05481,7e-05,4.38514]
[1777022108730,37.71,77579.5,41.7,0.05602,8e-05,4.4624]
[1777022110819,37.71,77581.21,41.7,0.05615,8e-05,4.47055]
[1777022114948,37.71,77583.69,41.7,0.05634,8e-05,4.48278]
[1777022120326,37.71,77582.44,41.7,0.05626,8e-05,4.47741]
[1777022122367,37.71,77590.56,41.7,0.05688,8e-05,4.51689]
[1777022127562,37.72,77593.57,41.7,0.05712,8e-05,4.53178]
[1777022127864,37.72,77612.16,41.7,0.05856,8e-05,4.62265]
[1777022128871,37.72,77620.41,41.7,0.05921,8e-05,4.6632]
[1777022132899,37.71,77629.63,41.7,0.05986,8e-05,4.70218]
[1777022138026,37.71,77628.08,41.7,0.05972,8e-05,4.69344]
[1777022144648,37.71,77620.12,41.7,0.05907,8e-05,4.65306]
[1777022147568,37.71,77617.66,41.7,0.05887,8e-05,4.64069]
[1777022148214,37.71,77617.64,41.7,0.05887,8e-05,4.64048]
[1777022149017,37.7,77628.72,41.7,0.05974,8e-05,4.69505]
[1777022154052,37.7,77629.29,41.7,0.05977,8e-05,4.69687]
[1777022159087,37.7,77631.67,41.7,0.05995,8e-05,4.70774]
[1777022164123,37.69,77630.95,41.7,0.05987,8e-05,4.70323]
[1777022169157,37.69,77630.54,41.7,0.05983,8e-05,4.70031]
[1777022174192,37.69,77629.22,41.7,0.05971,8e-05,4.69296]
[1777022179227,37.68,77629.23,41.7,0.05965,8e-05,4.68958]
[1777022184263,37.68,77631.76,41.7,0.05984,8e-05,4.7014]
[1777022190305,37.67,77630.77,41.7,0.05975,8e-05,4.69557]
[1777022195341,37.67,77630.33,41.7,0.05961,8e-05,4.68549]
[1777022200376,37.66,77630.16,41.7,0.05959,8e-05,4.68402]
[1777022205411,37.66,77629.8,41.7,0.05955,8e-05,4.68163]
[1777022210446,37.66,77630.81,41.7,0.05962,8e-05,4.68605]
[1777022215481,37.66,77630.18,41.7,0.05956,8e-05,4.68229]
[1777022220516,37.66,77629.6,41.7,0.05951,8e-05,4.67884]
[1777022225551,37.65,77624.31,41.7,0.05908,8e-05,4.65218]
[1777022230586,37.65,77623.84,41.7,0.05904,8e-05,4.64946]
[1777022230744,37.65,77623.84,41.7,0.05904,8e-05,4.64946]
[1777022231334,37.65,77623.84,41.7,0.05904,8e-05,4.64946]
[1777022236628,37.65,77624.38,41.7,0.05907,8e-05,4.65173]
[1777022242670,37.65,77622.38,41.7,0.05891,8e-05,4.64146]
[1777022247705,37.65,77621.79,41.7,0.05886,8e-05,4.63825]
[1777022252739,37.65,77620.42,41.7,0.05868,8e-05,4.62529]
[1777022257775,37.65,77619.24,41.7,0.05858,8e-05,4.61929]
[1777022262810,37.65,77618.84,41.7,0.05855,8e-05,4.61715]
[1777022267845,37.65,77618.01,41.7,0.05848,8e-05,4.6129]
[1777022269326,37.65,77618.01,41.7,0.05848,8e-05,4.6129]
[1777022269355,37.65,77618.01,41.7,0.05848,8e-05,4.6129]
[1777022269398,37.65,77618.01,41.7,0.05848,8e-05,4.6129]
[1777022269524,37.65,77618.01,41.7,0.05848,8e-05,4.6129]
[1777022269611,37.65,77618.01,41.7,0.05848,8e-05,4.6129]
[1777022269700,37.65,77618.01,41.7,0.05848,8e-05,4.61287]
[1777022270121,37.65,77618.01,41.7,0.05848,8e-05,4.61287]
[1777022270164,37.65,77618.01,41.7,0.05848,8e-05,4.61287]
[1777022270488,37.65,77618.01,41.7,0.05848,8e-05,4.61287]
[1777022270756,37.65,77618.01,41.7,0.05848,8e-05,4.61287]
[1777022270759,37.65,77566.62,41.7,0.05454,7e-05,4.36348]
[1777022270884,37.65,77566.62,41.7,0.05454,7e-05,4.36348]
[1777022271501,37.65,77566.62,41.7,0.05454,7e-05,4.36348]
[1777022271599,37.64,77539.86,41.7,0.05257,7e-05,4.23674]
[1777022272634,37.64,77539.86,41.7,0.05257,7e-05,4.23674]
[1777022273786,37.64,77530.81,41.7,0.05191,7e-05,4.19377]
[1777022274026,37.64,77530.81,41.7,0.05191,7e-05,4.19377]
[1777022274508,37.64,77530.81,41.7,0.05191,7e-05,4.19377]
[1777022274640,37.64,77530.81,41.7,0.05191,7e-05,4.19377]
[1777022280500,37.64,77531.05,41.7,0.05193,7e-05,4.19507]
[1777022285972,37.64,77530.84,41.7,0.05192,7e-05,4.19411]
[1777022290000,37.64,77542.38,41.7,0.05275,7e-05,4.2479]
[1777022295035,37.64,77536.85,41.7,0.05234,7e-05,4.22175]
[1777022300071,37.64,77537.63,41.7,0.05239,7e-05,4.2251]
[1777022305112,37.64,77535.32,41.7,0.05222,7e-05,4.21408]
[1777022305813,37.64,77535.32,41.7,0.05222,7e-05,4.21408]
[1777022307803,37.64,77535.26,41.7,0.05222,7e-05,4.21376]
[1777022309141,37.64,77522.61,41.7,0.0513,7e-05,4.15428]
[1777022314176,37.63,77519.73,41.7,0.05102,7e-05,4.13445]
[1777022316191,37.63,77510.11,41.7,0.05034,7e-05,4.08997]
[1777022321226,37.63,77513.43,41.7,0.05057,7e-05,4.10467]
[1777022326261,37.63,77516.09,41.7,0.05074,7e-05,4.11618]
[1777022330289,37.63,77525.11,41.7,0.05137,7e-05,4.15709]
[1777022335324,37.62,77526.5,41.7,0.05145,7e-05,4.16238]
[1777022341366,37.62,77527.6,41.7,0.05151,7e-05,4.16608]
[1777022342453,37.62,77527.6,41.7,0.05151,7e-05,4.16608]
[1777022347405,37.61,77528.2,41.7,0.05154,7e-05,4.16815]
[1777022350429,37.61,77537.42,41.7,0.05217,7e-05,4.20956]
[1777022355463,37.6,77537.46,41.7,0.05215,7e-05,4.20825]
[1777022359043,37.6,77539.29,41.7,0.05227,7e-05,4.2159]
[1777022363550,37.6,77540.06,41.7,0.05232,7e-05,4.21901]
[1777022363824,37.6,77540.06,41.7,0.05232,7e-05,4.21901]
[1777022364528,37.6,77550.87,41.7,0.0531,7e-05,4.26953]
[1777022369746,37.61,77552.54,41.7,0.05325,7e-05,4.27926]
[1777022369847,37.61,77552.66,41.7,0.05328,7e-05,4.28075]
[1777022372619,37.61,77556.49,41.7,0.05349,7e-05,4.29294]
[1777022372833,37.61,77556.51,41.7,0.05349,7e-05,4.2927]
[1777022379633,37.62,77563.24,41.7,0.05402,7e-05,4.32698]
[1777022383715,37.62,77570.67,41.7,0.05459,7e-05,4.36345]
[1777022389892,37.62,77572.49,41.7,0.05474,7e-05,4.37309]
[1777022391964,37.62,77578.81,41.7,0.05522,8e-05,4.40376]
[1777022397442,37.63,77585.67,41.7,0.05574,8e-05,4.437]
[1777022402796,37.62,77581.95,41.7,0.05546,8e-05,4.41893]
[1777022407830,37.62,77578.37,41.7,0.05519,8e-05,4.40191]
[1777022412867,37.63,77578.46,41.7,0.05521,8e-05,4.40326]
[1777022417903,37.63,77577.5,41.7,0.05515,8e-05,4.39955]
[1777022422938,37.63,77576.6,41.7,0.05509,8e-05,4.39545]
[1777022428979,37.63,77577.28,41.7,0.05514,8e-05,4.3988]
[1777022433008,37.63,77570.36,41.7,0.05456,7e-05,4.36008]
[1777022438044,37.63,77565.87,41.7,0.05424,7e-05,4.33922]
[1777022443079,37.64,77564.6,41.7,0.05415,7e-05,4.33375]
[1777022448378,37.64,77562.91,41.7,0.05403,7e-05,4.3262]
[1777022450554,37.64,77563.5,41.7,0.05408,7e-05,4.32925]
[1777022450681,37.64,77563.5,41.7,0.05408,7e-05,4.32925]
[1777022450785,37.64,77563.28,41.7,0.05407,7e-05,4.32834]
[1777022456170,37.6,77561.95,41.7,0.05379,7e-05,4.31088]
[1777022461205,37.56,77555.75,41.7,0.05313,7e-05,4.2687]
[1777022461976,37.56,77555.75,41.7,0.05313,7e-05,4.2687]
[1777022462771,37.56,77555.75,41.7,0.05313,7e-05,4.2687]
[1777022464226,37.55,77546.94,41.7,0.05243,7e-05,4.22351]
[1777022469261,37.52,77545.05,41.7,0.05216,7e-05,4.20585]
[1777022470328,37.52,77545.05,41.7,0.05216,7e-05,4.20585]
[1777022474494,37.51,77543.5,41.7,0.05203,7e-05,4.19761]
[1777022481345,37.51,77544.95,41.7,0.05213,7e-05,4.20414]
[1777022482705,37.51,77544.95,41.7,0.05213,7e-05,4.20414]
[1777022488395,37.51,77544.85,41.7,0.0521,7e-05,4.20223]
[1777022490952,37.51,77544.8,41.7,0.0521,7e-05,4.20176]
[1777022499471,37.51,77545.77,41.7,0.05209,7e-05,4.20025]
[1777022503011,37.51,77551.55,41.7,0.05251,7e-05,4.22733]
[1777022503772,37.51,77570.08,41.7,0.05387,7e-05,4.31472]
[1777022505385,37.51,77569.95,41.7,0.05387,7e-05,4.31455]
[1777022510561,37.51,77576.38,41.7,0.05437,7e-05,4.34652]
[1777022515702,37.51,77575.51,41.7,0.05431,7e-05,4.34294]
[1777022521638,37.52,77574.16,41.7,0.05425,7e-05,4.33889]
[1777022526673,37.53,77571.18,41.7,0.05406,7e-05,4.32662]
[1777022530002,37.53,77571.32,41.7,0.05408,7e-05,4.32807]
[1777022530015,37.53,77572.52,41.7,0.05418,7e-05,4.33453]
[1777022534249,37.53,77571.07,41.7,0.05406,7e-05,4.32694]
[1777022539765,37.52,77570.25,41.7,0.05396,7e-05,4.32044]
[1777022540063,37.52,77570.25,41.7,0.05396,7e-05,4.32044]
[1777022545808,37.51,77570.25,41.7,0.05392,7e-05,4.3176]
[1777022550843,37.5,77565.99,41.7,0.05356,7e-05,4.29503]
[1777022554873,37.5,77560.49,41.7,0.05307,7e-05,4.26205]
[1777022556517,37.5,77561.12,41.7,0.05311,7e-05,4.26425]
[1777022558495,37.49,77551.83,41.7,0.05242,7e-05,4.21981]
[1777022560819,37.47,77548.58,41.7,0.05209,7e-05,4.19827]
[1777022561010,37.47,77548.58,41.7,0.05209,7e-05,4.19827]
[1777022561040,37.46,77522.38,41.7,0.05018,7e-05,4.07417]
[1777022561285,37.46,77522.38,41.7,0.05018,7e-05,4.07417]
[1777022561666,37.46,77522.38,41.7,0.05018,7e-05,4.07417]
[1777022561931,37.46,77503.1,41.7,0.04884,7e-05,3.98605]
[1777022562104,37.46,77503.1,41.7,0.04884,7e-05,3.98605]
[1777022563573,37.46,77504.15,41.7,0.0489,7e-05,3.99012]
[1777022566270,37.46,77490.39,41.7,0.04798,7e-05,3.92899]
[1777022572008,37.49,77497.13,41.7,0.04854,7e-05,3.96627]
[1777022573450,37.49,77490.62,41.7,0.0481,7e-05,3.93711]
[1777022578728,37.51,77490.77,41.7,0.04821,7e-05,3.94415]
[1777022579054,37.52,77500.43,41.7,0.04889,7e-05,3.98929]
[1777022582075,37.52,77509.39,41.7,0.04953,7e-05,4.03165]
[1777022585097,37.52,77496.84,41.7,0.04867,7e-05,3.97489]
[1777022590121,37.52,77493.45,41.7,0.04845,7e-05,3.96018]
[1777022595175,37.53,77507.34,41.7,0.04941,7e-05,4.02379]
[1777022596930,37.53,77507.34,41.7,0.04941,7e-05,4.02379]
[1777022596944,37.53,77516.05,41.7,0.05002,7e-05,4.06356]
[1777022597192,37.53,77529.55,41.7,0.05097,7e-05,4.12561]
[1777022602216,37.52,77530.57,41.7,0.05103,7e-05,4.12982]
[1777022605245,37.52,77516.48,41.7,0.05004,7e-05,4.06471]
[1777022608990,37.52,77517.26,41.7,0.05009,7e-05,4.06823]
[1777022614309,37.52,77508.76,41.7,0.04944,7e-05,4.02389]
[1777022618015,37.52,77508.75,41.7,0.04944,7e-05,4.02392]
[1777022622365,37.52,77500.18,41.7,0.04885,7e-05,3.98539]
[1777022627400,37.53,77500.47,41.7,0.04888,7e-05,3.98722]
[1777022632435,37.53,77498.27,41.7,0.04874,7e-05,3.9778]
[1777022637470,37.53,77493.86,41.7,0.04845,7e-05,3.95861]
[1777022642505,37.53,77494.45,41.7,0.0485,7e-05,3.962]
[1777022647539,37.54,77495.26,41.7,0.04857,7e-05,3.96638]
[1777022652574,37.54,77495.08,41.7,0.04856,7e-05,3.9663]
[1777022657610,37.54,77501.54,41.7,0.04902,7e-05,3.99619]
[1777022662645,37.54,77504.44,41.7,0.04922,7e-05,4.00978]
[1777022667680,37.54,77507.06,41.7,0.04941,7e-05,4.02204]
[1777022669017,37.54,77507.06,41.7,0.04941,7e-05,4.02204]
[1777022674730,37.54,77519.74,41.7,0.05024,7e-05,4.07464]
[1777022675896,37.54,77519.74,41.7,0.05024,7e-05,4.07464]
[1777022676384,37.54,77520.33,41.7,0.05028,7e-05,4.07731]
[1777022681779,37.54,77523.59,41.7,0.0505,7e-05,4.0919]
[1777022686813,37.54,77523.13,41.7,0.05046,7e-05,4.08943]
[1777022691849,37.54,77521.55,41.7,0.05035,7e-05,4.08183]
[1777022696884,37.54,77520.44,41.7,0.05026,7e-05,4.07641]
[1777022701918,37.54,77520.61,41.7,0.05027,7e-05,4.07683]
[1777022706954,37.54,77520.95,41.7,0.05029,7e-05,4.078]
[1777022711989,37.54,77512.18,41.7,0.04967,7e-05,4.0376]
[1777022717025,37.54,77509.03,41.7,0.04945,7e-05,4.02331]
[1777022722060,37.54,77513.65,41.7,0.04977,7e-05,4.04432]
[1777022727095,37.54,77512.54,41.7,0.0497,7e-05,4.0393]
[1777022732131,37.54,77511.39,41.7,0.04955,7e-05,4.02857]
[1777022737166,37.54,77511.3,41.7,0.04955,7e-05,4.02833]
[1777022740976,37.54,77511.56,41.7,0.04957,7e-05,4.02963]
[1777022746229,37.54,77511.27,41.7,0.04955,7e-05,4.02858]
[1777022747442,37.54,77511.27,41.7,0.04955,7e-05,4.02858]
[1777022753280,37.54,77513.27,41.7,0.0497,7e-05,4.03809]
[1777022755293,37.54,77526.97,41.7,0.05066,7e-05,4.10091]
[1777022756512,37.54,77526.97,41.7,0.05066,7e-05,4.10091]
[1777022762343,37.54,77529.65,41.7,0.05084,7e-05,4.1127]
[1777022763412,37.54,77529.65,41.7,0.05084,7e-05,4.1127]
[1777022769392,37.54,77529.56,41.7,0.05082,7e-05,4.11168]
[1777022774428,37.53,77529.47,41.7,0.05081,7e-05,4.11077]
[1777022778983,37.53,77528.77,41.7,0.05076,7e-05,4.10723]
[1777022784520,37.53,77527.1,41.7,0.05063,7e-05,4.09885]
[1777022790563,37.53,77527.28,41.7,0.05063,7e-05,4.09909]
[1777022791872,37.53,77527.28,41.7,0.05063,7e-05,4.09909]
[1777022796970,37.53,77520.22,41.7,0.05007,7e-05,4.06072]
[1777022797551,37.53,77519.93,41.7,0.05005,7e-05,4.05935]
[1777022799907,37.53,77520.38,41.7,0.05008,7e-05,4.06132]
[1777022805669,37.53,77519.53,41.7,0.05001,7e-05,4.05707]
[1777022811711,37.53,77517.46,41.7,0.04986,7e-05,4.04728]
[1777022816029,37.53,77513.67,41.7,0.0496,7e-05,4.02992]
[1777022818730,37.52,77512.07,41.7,0.04948,7e-05,4.0226]
[1777022823795,37.53,77510.08,41.7,0.04935,7e-05,4.01365]
[1777022825542,37.53,77509.9,41.7,0.04934,7e-05,4.01285]
[1777022828051,37.53,77510.96,41.7,0.04941,7e-05,4.01771]
[1777022829427,37.53,77511.71,41.7,0.04946,7e-05,4.02115]
[1777022829837,37.53,77496.46,41.7,0.04841,7e-05,3.95218]
[1777022832134,37.53,77492.54,41.7,0.04815,7e-05,3.9347]
[1777022832858,37.53,77504.17,41.7,0.04895,7e-05,3.98736]
[1777022833402,37.53,77504.17,41.7,0.04895,7e-05,3.98736]
[1777022839907,37.53,77501.64,41.7,0.04878,7e-05,3.97643]
[1777022842841,37.53,77494.14,41.7,0.04827,7e-05,3.94282]
[1777022842854,37.53,77494.14,41.7,0.04827,7e-05,3.94282]
[1777022847963,37.53,77494.01,41.7,0.04828,7e-05,3.94303]
[1777022852998,37.53,77500.76,41.7,0.04869,7e-05,3.96859]
[1777022853828,37.53,77500.76,41.7,0.04869,7e-05,3.96859]
[1777022859040,37.54,77502.33,41.7,0.0488,7e-05,3.9764]
[1777022864075,37.54,77507.02,41.7,0.04913,7e-05,3.99798]
[1777022869110,37.54,77514.31,41.7,0.04964,7e-05,4.03135]
[1777022874145,37.54,77513.09,41.7,0.04956,7e-05,4.02585]
[1777022876472,37.54,77517.56,41.7,0.04987,7e-05,4.04625]
[1777022882201,37.54,77525.77,41.7,0.05044,7e-05,4.08374]
[1777022887236,37.54,77530.36,41.7,0.05076,7e-05,4.10441]
[1777022892271,37.54,77528.38,41.7,0.05061,7e-05,4.09475]
[1777022897305,37.53,77526.72,41.7,0.05049,7e-05,4.08665]
[1777022902341,37.53,77528.02,41.7,0.05057,7e-05,4.09218]
[1777022907376,37.53,77520.91,41.7,0.05006,7e-05,4.05906]
[1777022912410,37.53,77519.54,41.7,0.0499,7e-05,4.04695]
[1777022913806,37.53,77525.35,41.7,0.05031,7e-05,4.0735]
[1777022914233,37.53,77525.35,41.7,0.05031,7e-05,4.0735]
[1777022914428,37.53,77550.71,41.7,0.05211,7e-05,4.19082]
[1777022914464,37.53,77550.71,41.7,0.05211,7e-05,4.19082]
[1777022916098,37.53,77544.2,41.7,0.05165,7e-05,4.16066]
[1777022921380,37.53,77544.52,41.7,0.05165,7e-05,4.16102]
[1777022924313,37.52,77543.22,41.7,0.05155,7e-05,4.15438]
[1777022929535,37.52,77534.08,41.7,0.05088,7e-05,4.11105]
[1777022934570,37.52,77534.73,41.7,0.05092,7e-05,4.11343]
[1777022939610,37.52,77547.33,41.7,0.05181,7e-05,4.17114]
[1777022940817,37.52,77547.33,41.7,0.05181,7e-05,4.17114]
[1777022946390,37.51,77552.76,41.7,0.05218,7e-05,4.19531]
[1777022946951,37.51,77552.34,41.7,0.05215,7e-05,4.1931]
[1777022952702,37.51,77551.1,41.7,0.05203,7e-05,4.18567]
[1777022957739,37.5,77543.46,41.7,0.05147,7e-05,4.14905]
[1777022962780,37.5,77536.15,41.7,0.05093,7e-05,4.11446]
[1777022967816,37.5,77534.69,41.7,0.05082,7e-05,4.10723]
[1777022972851,37.5,77535.16,41.7,0.05078,7e-05,4.10328]
[1777022976400,37.5,77534.02,41.7,0.0507,7e-05,4.09784]
[1777022976910,37.5,77534.32,41.7,0.05072,7e-05,4.09914]
[1777022982921,37.49,77530.88,41.7,0.05047,7e-05,4.08276]
[1777022987956,37.49,77531.26,41.7,0.05049,7e-05,4.08417]
[1777022992991,37.49,77525.07,41.7,0.05005,7e-05,4.05549]
[1777022996483,37.49,77521.53,41.7,0.0498,7e-05,4.03926]
[1777022996616,37.49,77522.22,41.7,0.04985,7e-05,4.0424]
[1777023001000,37.49,77522.64,41.7,0.04988,7e-05,4.04426]
[1777023006082,37.49,77524.48,41.7,0.05001,7e-05,4.05251]
[1777023011117,37.49,77524.39,41.7,0.05,7e-05,4.05189]
[1777023016152,37.49,77526.75,41.7,0.05016,7e-05,4.06253]
[1777023022194,37.49,77528.59,41.7,0.05028,7e-05,4.07054]
[1777023024596,37.49,77526.31,41.7,0.05012,7e-05,4.05995]
[1777023025767,37.49,77527.49,41.7,0.0502,7e-05,4.0653]
[1777023027778,37.49,77530.97,41.7,0.05044,7e-05,4.08114]
[1777023028235,37.49,77539.33,41.7,0.05103,7e-05,4.1196]
[1777023033271,37.48,77543.32,41.7,0.05124,7e-05,4.13161]
[1777023038306,37.48,77544.59,41.7,0.05132,7e-05,4.1367]
[1777023043341,37.48,77549.53,41.7,0.05166,7e-05,4.15879]
[1777023048376,37.48,77560.05,41.7,0.05241,7e-05,4.20693]
[1777023053410,37.47,77558.91,41.7,0.0523,7e-05,4.20031]
[1777023058446,37.47,77557.72,41.7,0.0522,7e-05,4.19351]
[1777023062449,37.46,77557.71,41.7,0.05219,7e-05,4.19274]
[1777023067509,37.46,77559.46,41.7,0.05229,7e-05,4.19945]
[1777023070530,37.46,77549.68,41.7,0.05157,7e-05,4.15301]
[1777023075565,37.45,77549.65,41.7,0.05155,7e-05,4.15189]
[1777023080599,37.45,77550.48,41.7,0.0516,7e-05,4.15485]
[1777023085635,37.45,77550.26,41.7,0.05157,7e-05,4.1528]
[1777023087108,37.45,77550.26,41.7,0.05157,7e-05,4.1528]
[1777023093078,37.44,77552.9,41.7,0.05168,7e-05,4.15835]
[1777023093153,37.44,77555.86,41.7,0.05189,7e-05,4.17198]
[1777023095355,37.44,77558.23,41.7,0.05206,7e-05,4.18347]
[1777023095456,37.45,77559.46,41.7,0.05216,7e-05,4.18962]
[1777023099485,37.44,77558.81,41.7,0.0521,7e-05,4.18592]
[1777023104768,37.44,77556.8,41.7,0.05193,7e-05,4.17501]
[1777023109559,37.44,77555.02,41.7,0.0518,7e-05,4.16614]
[1777023111859,37.43,77559.46,41.7,0.05211,7e-05,4.18634]
[1777023111960,37.43,77559.46,41.7,0.0521,7e-05,4.18613]
[1777023117286,37.44,77558.82,41.7,0.05208,7e-05,4.18475]
[1777023121705,37.45,77559.3,41.7,0.05215,7e-05,4.1887]
[1777023121887,37.45,77556.52,41.7,0.05197,7e-05,4.17763]
[1777023126924,37.45,77555.11,41.7,0.05188,7e-05,4.1714]
[1777023128325,37.45,77555.11,41.7,0.05188,7e-05,4.1714]
[1777023128372,37.45,77546.8,41.7,0.05128,7e-05,4.13279]
[1777023134156,37.47,77544.49,41.7,0.05117,7e-05,4.1258]
[1777023134318,37.47,77544.69,41.7,0.0512,7e-05,4.12747]
[1777023140015,37.47,77541.78,41.7,0.05101,7e-05,4.11486]
[1777023142781,37.47,77541.94,41.7,0.05102,7e-05,4.1159]
[1777023144838,37.47,77541.93,41.7,0.05102,7e-05,4.116]
[1777023150085,37.47,77542.27,41.7,0.05106,7e-05,4.11811]
[1777023153624,37.48,77533.23,41.7,0.05036,7e-05,4.07126]
[1777023153902,37.48,77533.23,41.7,0.05036,7e-05,4.07126]
[1777023154315,37.48,77533.23,41.7,0.05036,7e-05,4.07126]
[1777023154360,37.48,77533.23,41.7,0.05036,7e-05,4.07126]
[1777023154471,37.48,77533.23,41.7,0.05036,7e-05,4.07126]
[1777023154540,37.48,77492.03,41.7,0.04752,7e-05,3.88489]
[1777023155555,37.48,77447.8,41.7,0.04462,6e-05,3.69127]
[1777023158149,37.49,77456.81,41.7,0.04524,6e-05,3.73267]
[1777023159058,37.49,77456.81,41.7,0.04524,6e-05,3.73267]
[1777023162773,37.5,77464.86,41.7,0.04581,7e-05,3.77059]
[1777023168533,37.51,77464.47,41.7,0.04583,7e-05,3.77228]
[1777023173704,37.52,77465.94,41.7,0.04598,7e-05,3.78212]
[1777023175301,37.52,77466.88,41.7,0.04606,7e-05,3.78755]
[1777023181312,37.6,77475.38,41.7,0.04694,7e-05,3.84591]
[1777023186347,37.61,77475.91,41.7,0.04704,7e-05,3.8526]
[1777023191382,37.62,77479.54,41.7,0.04731,7e-05,3.8702]
[1777023193396,37.63,77469.4,41.7,0.04669,7e-05,3.82891]
[1777023198431,37.69,77467.63,41.7,0.04683,7e-05,3.83796]
[1777023203465,37.74,77472.56,41.7,0.04738,7e-05,3.87447]
[1777023206644,37.76,77468.95,41.7,0.04722,7e-05,3.86401]
[1777023212529,37.8,77468.36,41.7,0.04733,7e-05,3.86957]
[1777023217565,37.81,77468.68,41.7,0.04737,7e-05,3.87229]
[1777023222598,37.81,77468.72,41.7,0.04739,7e-05,3.87375]
[1777023223117,37.81,77468.72,41.7,0.04739,7e-05,3.87375]
[1777023228640,37.82,77468.8,41.7,0.04742,7e-05,3.87563]
[1777023231059,37.82,77469.39,41.7,0.04747,7e-05,3.87873]
[1777023236696,37.85,77469.01,41.7,0.04756,7e-05,3.88499]
[1777023240725,37.85,77480.53,41.7,0.04835,7e-05,3.93704]
[1777023241612,37.85,77480.53,41.7,0.04835,7e-05,3.93704]
[1777023246307,37.87,77478.66,41.7,0.0483,7e-05,3.93376]
[1777023251802,37.87,77478.43,41.7,0.04831,7e-05,3.93389]
[1777023256837,37.88,77478.47,41.7,0.04832,7e-05,3.93492]
[1777023262773,37.88,77482.24,41.7,0.04859,7e-05,3.95238]
[1777023264893,37.89,77492.48,41.7,0.04933,7e-05,4.00131]
[1777023268921,37.89,77503.54,41.7,0.0501,7e-05,4.05153]
[1777023272484,37.89,77507.2,41.7,0.05035,7e-05,4.06809]
[1777023273068,37.89,77507.6,41.7,0.05032,7e-05,4.06424]
[1777023274871,37.89,77506.49,41.7,0.05024,7e-05,4.05936]
[1777023277405,37.89,77499.76,41.7,0.04977,7e-05,4.02884]
[1777023282568,37.89,77505.17,41.7,0.05015,7e-05,4.0533]
[1777023284472,37.89,77506.92,41.7,0.05027,7e-05,4.06116]
[1777023285969,37.89,77507.31,41.7,0.0503,7e-05,4.06284]
[1777023289207,37.89,77505.95,41.7,0.05021,7e-05,4.05698]
[1777023289251,37.89,77507.15,41.7,0.05029,7e-05,4.06263]
[1777023295104,37.91,77511.51,41.7,0.05067,7e-05,4.08703]
[1777023300139,37.92,77512.98,41.7,0.05083,7e-05,4.09737]
[1777023301333,37.92,77512.98,41.7,0.05083,7e-05,4.09737]
[1777023301337,37.92,77512.98,41.7,0.05083,7e-05,4.09737]
[1777023301434,37.92,77513.18,41.7,0.05085,7e-05,4.09901]
[1777023307189,37.92,77514.19,41.7,0.05094,7e-05,4.10429]
[1777023311336,37.92,77517.86,41.7,0.0512,7e-05,4.12136]
[1777023311372,37.92,77525.99,41.7,0.05178,7e-05,4.15878]
[1777023312381,37.92,77525.99,41.7,0.05178,7e-05,4.15878]
[1777023313149,37.93,77530.66,41.7,0.05212,7e-05,4.18094]
[1777023313805,37.93,77530.66,41.7,0.05212,7e-05,4.18094]
[1777023315754,37.93,77530.92,41.7,0.05216,7e-05,4.1833]
[1777023317791,37.93,77531.15,41.7,0.05219,7e-05,4.18552]
[1777023318266,37.94,77528.03,41.7,0.05199,7e-05,4.17228]
[1777023323301,37.94,77528.32,41.7,0.05201,7e-05,4.17361]
[1777023328255,37.94,77525.27,41.7,0.05179,7e-05,4.15959]
[1777023333371,37.93,77522.27,41.7,0.0515,7e-05,4.13913]
[1777023339428,37.93,77522.42,41.7,0.05149,7e-05,4.13872]
[1777023344462,37.93,77525.08,41.7,0.05167,7e-05,4.15009]
[1777023346756,37.93,77525.0,41.7,0.05166,7e-05,4.14954]
[1777023351048,37.92,77525.82,41.7,0.0517,7e-05,4.15241]
[1777023356547,37.92,77522.0,41.7,0.05141,7e-05,4.13378]
[1777023361211,37.92,77521.98,41.7,0.0514,7e-05,4.13303]
[1777023362337,37.92,77521.42,41.7,0.05136,7e-05,4.13029]
[1777023368633,37.91,77521.4,41.7,0.05134,7e-05,4.12902]
[1777023373669,37.91,77523.68,41.7,0.05149,7e-05,4.1387]
[1777023373916,37.91,77523.68,41.7,0.05149,7e-05,4.1387]
[1777023379711,37.91,77528.55,41.7,0.05182,7e-05,4.15994]
[1777023384746,37.9,77525.81,41.7,0.05161,7e-05,4.14628]
[1777023389780,37.9,77525.1,41.7,0.05154,7e-05,4.14206]
[1777023391578,37.9,77525.48,41.7,0.05156,7e-05,4.14361]
[1777023396830,37.9,77525.46,41.7,0.05148,7e-05,4.13668]
[1777023400090,37.89,77528.79,41.7,0.05171,7e-05,4.15141]
[1777023400858,37.89,77528.94,41.7,0.05172,7e-05,4.15188]
[1777023403879,37.9,77539.2,41.7,0.05247,7e-05,4.20046]
[1777023407070,37.9,77539.98,41.7,0.05254,7e-05,4.20505]
[1777023409735,37.9,77538.73,41.7,0.05246,7e-05,4.19985]
[1777023409920,37.9,77531.85,41.7,0.05197,7e-05,4.16831]
[1777023410819,37.9,77531.85,41.7,0.05197,7e-05,4.16831]
[1777023410927,37.9,77525.13,41.7,0.05149,7e-05,4.13706]
[1777023412290,37.9,77524.88,41.7,0.05146,7e-05,4.13566]
[1777023418646,37.91,77524.38,41.7,0.05147,7e-05,4.13586]
[1777023424693,37.92,77523.17,41.7,0.05142,7e-05,4.13288]
[1777023426723,37.92,77524.44,41.7,0.05153,7e-05,4.13959]
[1777023426824,37.92,77523.44,41.7,0.05146,7e-05,4.13542]
[1777023432075,37.92,77526.07,41.7,0.05163,7e-05,4.14649]
[1777023437110,37.92,77525.29,41.7,0.05156,7e-05,4.14207]
[1777023442145,37.91,77524.77,41.7,0.05152,7e-05,4.13888]
[1777023447180,37.91,77529.3,41.7,0.05183,7e-05,4.15894]
[1777023450195,37.91,77528.89,41.7,0.05179,7e-05,4.15669]
[1777023450272,37.91,77528.89,41.7,0.05179,7e-05,4.15669]
[1777023450757,37.91,77528.89,41.7,0.05179,7e-05,4.15669]
[1777023451409,37.91,77529.38,41.7,0.05182,7e-05,4.15876]
[1777023451511,37.91,77537.42,41.7,0.05233,7e-05,4.19001]
[1777023452241,37.91,77537.42,41.7,0.05233,7e-05,4.19001]
[1777023452342,37.91,77538.69,41.7,0.05243,7e-05,4.19649]
[1777023458256,37.91,77539.19,41.7,0.05247,7e-05,4.19874]
[1777023459072,37.91,77539.19,41.7,0.05247,7e-05,4.19874]
[1777023459484,37.91,77539.19,41.7,0.05247,7e-05,4.19874]
[1777023459654,37.91,77540.08,41.7,0.05253,7e-05,4.20285]
[1777023460939,37.91,77540.08,41.7,0.05253,7e-05,4.20285]
[1777023461724,37.91,77545.99,41.7,0.05298,7e-05,4.23143]
[1777023467320,37.91,77548.55,41.7,0.05315,7e-05,4.24275]
[1777023470507,37.91,77548.44,41.7,0.05314,7e-05,4.24199]
[1777023470540,37.91,77548.85,41.7,0.05317,7e-05,4.24378]
[1777023475818,37.92,77548.65,41.7,0.05318,7e-05,4.24473]
[1777023476383,37.92,77557.62,41.7,0.05386,7e-05,4.28765]
[1777023478351,37.92,77558.69,41.7,0.05394,7e-05,4.29307]
[1777023478677,37.92,77558.69,41.7,0.05394,7e-05,4.29307]
[1777023482655,37.93,77560.96,41.7,0.05413,7e-05,4.30525]
[1777023483544,37.93,77561.31,41.7,0.05416,7e-05,4.30726]
[1777023488726,37.93,77563.22,41.7,0.05433,7e-05,4.31803]
[1777023488882,37.94,77572.06,41.7,0.055,7e-05,4.36017]
[1777023489992,37.94,77584.9,41.7,0.05597,8e-05,4.42159]
[1777023495516,37.94,77586.79,41.7,0.05613,8e-05,4.43163]
[1777023499201,37.94,77585.88,41.7,0.05607,8e-05,4.42775]
[1777023504587,37.94,77586.3,41.7,0.05611,8e-05,4.43074]
[1777023507458,37.95,77586.49,41.7,0.05613,8e-05,4.43197]
[1777023513651,37.94,77585.99,41.7,0.05602,8e-05,4.42341]
[1777023518686,37.94,77584.72,41.7,0.05592,8e-05,4.41703]
[1777023523979,37.94,77583.88,41.7,0.05585,8e-05,4.41278]
[1777023524742,37.94,77584.01,41.7,0.05586,8e-05,4.41335]
[1777023525978,37.94,77584.46,41.7,0.0559,8e-05,4.41544]
[1777023526742,37.94,77584.54,41.7,0.0559,8e-05,4.41571]
[1777023531942,37.93,77583.71,41.7,0.0558,8e-05,4.40911]
[1777023532043,37.93,77583.94,41.7,0.0558,8e-05,4.40956]
[1777023536460,37.93,77584.6,41.7,0.05584,8e-05,4.41193]
[1777023536813,37.93,77583.73,41.7,0.05577,8e-05,4.40772]
[1777023541848,37.92,77584.88,41.7,0.05581,8e-05,4.40997]
[1777023542474,37.92,77584.88,41.7,0.05581,8e-05,4.40997]
[1777023542855,37.91,77584.2,41.7,0.05575,8e-05,4.40607]
[1777023547889,37.91,77579.75,41.7,0.05541,8e-05,4.38472]
[1777023552924,37.91,77578.42,41.7,0.05531,8e-05,4.3784]
[1777023557959,37.91,77578.35,41.7,0.0553,8e-05,4.37812]
[1777023562995,37.91,77578.4,41.7,0.05531,8e-05,4.37841]
[1777023569036,37.92,77576.61,41.7,0.05518,8e-05,4.37]
[1777023574071,37.92,77575.24,41.7,0.05501,7e-05,4.35782]
[1777023579107,37.92,77571.9,41.7,0.05476,7e-05,4.34223]
[1777023583135,37.92,77562.12,41.7,0.05404,7e-05,4.2964]
[1777023588169,37.92,77558.86,41.7,0.05381,7e-05,4.28183]
[1777023593205,37.92,77556.67,41.7,0.05366,7e-05,4.27231]
[1777023598240,37.93,77558.66,41.7,0.05382,7e-05,4.28243]
[1777023603275,37.93,77558.6,41.7,0.05383,7e-05,4.2828]
[1777023608310,37.93,77558.57,41.7,0.05384,7e-05,4.2833]
[1777023613345,37.93,77558.95,41.7,0.05387,7e-05,4.28568]
[1777023619386,37.93,77559.4,41.7,0.05392,7e-05,4.28848]
[1777023624422,37.94,77559.68,41.7,0.05395,7e-05,4.29031]
[1777023629457,37.94,77559.53,41.7,0.05394,7e-05,4.29011]
[1777023636506,37.94,77560.15,41.7,0.05393,7e-05,4.28794]
[1777023641541,37.94,77561.8,41.7,0.05406,7e-05,4.29619]
[1777023647184,37.94,77561.59,41.7,0.05405,7e-05,4.29554]
[1777023652619,37.94,77561.56,41.7,0.05406,7e-05,4.296]
[1777023658661,37.95,77562.14,41.7,0.05411,7e-05,4.29922]
[1777023662689,37.95,77572.15,41.7,0.05486,7e-05,4.34679]
[1777023667725,37.95,77578.48,41.7,0.05533,8e-05,4.37672]
[1777023672759,37.95,77581.34,41.7,0.05555,8e-05,4.39015]
[1777023677795,37.95,77582.82,41.7,0.05565,8e-05,4.39696]
[1777023681651,37.95,77588.69,41.7,0.0561,8e-05,4.42483]
[1777023681823,37.94,77588.51,41.7,0.05608,8e-05,4.42389]
[1777023686858,37.93,77589.24,41.7,0.05608,8e-05,4.42397]
[1777023691895,37.92,77583.54,41.7,0.05553,8e-05,4.38755]
[1777023696930,37.91,77582.6,41.7,0.05541,8e-05,4.38007]
[1777023701965,37.9,77581.68,41.7,0.05529,8e-05,4.37275]
[1777023706673,37.89,77582.93,41.7,0.05535,8e-05,4.37638]
[1777023707000,37.89,77583.3,41.7,0.05537,8e-05,4.37757]
[1777023712035,37.89,77583.32,41.7,0.05537,8e-05,4.3778]
[1777023717069,37.89,77583.46,41.7,0.05539,8e-05,4.37861]
[1777023722137,37.89,77580.17,41.7,0.05514,8e-05,4.36309]
[1777023728147,37.89,77588.82,41.7,0.05579,8e-05,4.40441]
[1777023733182,37.89,77588.87,41.7,0.0558,8e-05,4.40461]
[1777023736532,37.89,77589.15,41.7,0.05582,8e-05,4.40594]
[1777023742246,37.9,77589.45,41.7,0.05586,8e-05,4.40859]
[1777023747281,37.9,77589.75,41.7,0.0559,8e-05,4.41121]
[1777023753322,37.91,77590.84,41.7,0.05594,8e-05,4.41216]
[1777023758359,37.91,77590.81,41.7,0.05596,8e-05,4.4132]
[1777023763394,37.92,77592.72,41.7,0.05612,8e-05,4.42351]
[1777023768429,37.92,77592.79,41.7,0.05615,8e-05,4.42495]
[1777023773464,37.92,77591.39,41.7,0.05606,8e-05,4.41937]
[1777023778499,37.93,77583.52,41.7,0.05548,8e-05,4.38299]
[1777023783533,37.93,77581.09,41.7,0.05532,8e-05,4.37289]
[1777023786084,37.93,77581.62,41.7,0.05537,8e-05,4.37571]
[1777023791139,37.93,77583.38,41.7,0.05551,8e-05,4.38456]
[1777023796626,37.94,77583.43,41.7,0.05552,8e-05,4.38505]
[1777023802027,37.94,77583.3,41.7,0.05551,8e-05,4.38457]
[1777023804655,37.94,77583.35,41.7,0.05551,8e-05,4.38487]
[1777023809718,37.94,77581.19,41.7,0.05537,8e-05,4.37606]
[1777023814780,37.94,77579.57,41.7,0.0552,8e-05,4.36368]
[1777023820795,37.95,77580.11,41.7,0.05528,8e-05,4.36831]
[1777023823309,37.95,77579.57,41.7,0.05524,8e-05,4.36604]
[1777023823973,37.95,77579.64,41.7,0.05525,8e-05,4.36666]
[1777023830098,37.96,77580.42,41.7,0.05534,8e-05,4.37208]
[1777023830127,37.96,77581.16,41.7,0.0554,8e-05,4.37588]
[1777023835900,37.95,77580.7,41.7,0.05533,8e-05,4.37173]
[1777023839714,37.95,77580.68,41.7,0.05531,8e-05,4.37066]
[1777023839928,37.95,77580.24,41.7,0.05528,8e-05,4.36824]
[1777023844963,37.95,77580.85,41.7,0.05534,8e-05,4.37255]
[1777023849998,37.96,77581.65,41.7,0.05543,8e-05,4.37772]
[1777023856224,37.96,77580.28,41.7,0.05534,8e-05,4.37229]
[1777023856239,37.96,77580.28,41.7,0.05534,8e-05,4.37229]
[1777023862082,37.97,77572.6,41.7,0.05478,7e-05,4.33684]
[1777023867120,37.97,77572.74,41.7,0.0548,7e-05,4.33791]
[1777023872153,37.97,77573.28,41.7,0.05478,7e-05,4.335]
[1777023877188,37.97,77573.63,41.7,0.05481,7e-05,4.33704]
[1777023882223,37.97,77575.7,41.7,0.05497,7e-05,4.34715]
[1777023887258,37.97,77584.52,41.7,0.05563,8e-05,4.38919]
[1777023892158,37.97,77588.54,41.7,0.05594,8e-05,4.4083]
[1777023896321,37.97,77601.54,41.7,0.05694,8e-05,4.47128]
[1777023899764,37.97,77601.97,41.7,0.05698,8e-05,4.4736]
[1777023903369,37.97,77592.68,41.7,0.05626,8e-05,4.42875]
[1777023908404,37.97,77591.79,41.7,0.05619,8e-05,4.42412]
[1777023914447,37.97,77591.94,41.7,0.05619,8e-05,4.42451]
[1777023919482,37.97,77588.22,41.7,0.05591,8e-05,4.4065]
[1777023924517,37.97,77580.89,41.7,0.05535,8e-05,4.37155]
[1777023929551,37.97,77577.2,41.7,0.05508,8e-05,4.35429]
[1777023934587,37.97,77577.45,41.7,0.05504,7e-05,4.34996]
[1777023939622,37.97,77575.25,41.7,0.05488,7e-05,4.33988]
[1777023944656,37.97,77574.96,41.7,0.05486,7e-05,4.33891]
[1777023949692,37.98,77575.09,41.7,0.05488,7e-05,4.33991]
[1777023951522,37.98,77574.47,41.7,0.05483,7e-05,4.33705]
[1777023951706,37.98,77572.84,41.7,0.05471,7e-05,4.32942]
[1777023956741,37.97,77571.87,41.7,0.0546,7e-05,4.32228]
[1777023961775,37.96,77571.03,41.7,0.0545,7e-05,4.31579]
[1777023967528,37.96,77570.11,41.7,0.05441,7e-05,4.31046]
[1777023970393,37.95,77569.77,41.7,0.05435,7e-05,4.30641]
[1777023970494,37.95,77569.7,41.7,0.05433,7e-05,4.30559]
[1777023974142,37.94,77569.45,41.7,0.05431,7e-05,4.30416]
[1777023977808,37.95,77568.61,41.7,0.05427,7e-05,4.3014]
[1777023977896,37.95,77567.78,41.7,0.05421,7e-05,4.29785]
[1777023978655,37.95,77567.78,41.7,0.05421,7e-05,4.29785]
[1777023978903,37.95,77565.21,41.7,0.05402,7e-05,4.28552]
[1777023984507,37.95,77565.63,41.7,0.05407,7e-05,4.28863]
[1777023986726,37.96,77565.67,41.7,0.05409,7e-05,4.29007]
[1777023986958,37.96,77565.63,41.7,0.05409,7e-05,4.29001]
[1777023991994,37.95,77564.04,41.7,0.05387,7e-05,4.27438]
[1777023996642,37.94,77563.61,41.7,0.05381,7e-05,4.27056]
[1777024004079,37.93,77563.31,41.7,0.05373,7e-05,4.26558]
[1777024010124,37.92,77563.09,41.7,0.05367,7e-05,4.26187]
[1777024015159,37.92,77563.27,41.7,0.05365,7e-05,4.2605]
[1777024022207,37.9,77563.16,41.7,0.05359,7e-05,4.2569]
[1777024029257,37.89,77567.39,41.7,0.05385,7e-05,4.27353]
[1777024035299,37.88,77567.23,41.7,0.0538,7e-05,4.27002]
[1777024040334,37.88,77567.04,41.7,0.05375,7e-05,4.26685]
[1777024045368,37.87,77567.53,41.7,0.05375,7e-05,4.26691]
[1777024050404,37.86,77567.36,41.7,0.0537,7e-05,4.26388]
[1777024055439,37.85,77563.93,41.7,0.05335,7e-05,4.23986]
[1777024059670,37.85,77564.39,41.7,0.05335,7e-05,4.24039]
[1777024059706,37.85,77564.39,41.7,0.05335,7e-05,4.24039]
[1777024065858,37.84,77564.9,41.7,0.05336,7e-05,4.24076]
[1777024071551,37.83,77567.15,41.7,0.05348,7e-05,4.24846]
[1777024076585,37.83,77567.23,41.7,0.05345,7e-05,4.24677]
[1777024081621,37.82,77566.83,41.7,0.05339,7e-05,4.24284]
[1777024085809,37.81,77560.92,41.7,0.05294,7e-05,4.21397]
[1777024086804,37.81,77559.45,41.7,0.05282,7e-05,4.20635]
[1777024092697,37.8,77559.5,41.7,0.05278,7e-05,4.20415]
[1777024097739,37.8,77558.94,41.7,0.05271,7e-05,4.19982]
[1777024098664,37.8,77558.94,41.7,0.05271,7e-05,4.19982]
[1777024103781,37.79,77552.34,41.7,0.05221,7e-05,4.16726]
[1777024109675,37.79,77554.06,41.7,0.05231,7e-05,4.1737]
[1777024114860,37.78,77552.96,41.7,0.05213,7e-05,4.16103]
[1777024119702,37.78,77553.3,41.7,0.05214,7e-05,4.16142]
[1777024127877,37.77,77553.06,41.7,0.05211,7e-05,4.15941]
[1777024133691,37.76,77553.06,41.7,0.05206,7e-05,4.15646]
[1777024142098,37.75,77553.22,41.7,0.05202,7e-05,4.15424]
[1777024150154,37.74,77552.68,41.7,0.05195,7e-05,4.14939]
[1777024156196,37.74,77553.17,41.7,0.05196,7e-05,4.14991]
[1777024170297,37.72,77553.3,41.7,0.0519,7e-05,4.14648]
[1777024175335,37.72,77552.75,41.7,0.05177,7e-05,4.13679]
[1777024180369,37.72,77554.34,41.7,0.05187,7e-05,4.14277]
[1777024185405,37.71,77556.94,41.7,0.05203,7e-05,4.15341]
[1777024190686,37.71,77557.05,41.7,0.05203,7e-05,4.15303]
[1777024196482,37.7,77551.17,41.7,0.05157,7e-05,4.12347]
[1777024198755,37.7,77546.34,41.7,0.05122,7e-05,4.10093]
[1777024198838,37.7,77544.76,41.7,0.0511,7e-05,4.09346]
[1777024198967,37.7,77544.76,41.7,0.0511,7e-05,4.09346]
[1777024199508,37.7,77533.77,41.7,0.05032,7e-05,4.04289]
[1777024204592,37.7,77532.02,41.7,0.05019,7e-05,4.03447]
[1777024210375,37.69,77529.83,41.7,0.05003,7e-05,4.024]
[1777024215620,37.69,77526.26,41.7,0.04977,7e-05,4.00738]
[1777024216627,37.69,77511.9,41.7,0.04877,7e-05,3.94244]
[1777024217784,37.69,77513.27,41.7,0.04887,7e-05,3.94866]
[1777024225691,37.69,77509.14,41.7,0.04859,7e-05,3.93062]
[1777024230726,37.7,77509.04,41.7,0.04859,7e-05,3.93059]
[1777024236768,37.7,77509.57,41.7,0.04857,7e-05,3.92796]
[1777024241806,37.7,77509.63,41.7,0.04859,7e-05,3.92877]
[1777024244860,37.7,77509.5,41.7,0.04858,7e-05,3.92829]
[1777024250867,37.7,77508.52,41.7,0.04853,7e-05,3.92489]
[1777024254895,37.71,77518.0,41.7,0.04919,7e-05,3.96807]
[1777024259930,37.71,77523.82,41.7,0.0496,7e-05,3.99473]
[1777024264964,37.71,77516.65,41.7,0.0491,7e-05,3.9625]
[1777024271010,37.71,77511.58,41.7,0.04876,7e-05,3.94037]
[1777024276045,37.71,77511.04,41.7,0.04874,7e-05,3.93852]
[1777024281079,37.71,77510.42,41.7,0.0487,7e-05,3.93635]
[1777024286115,37.72,77510.44,41.7,0.04871,7e-05,3.93703]
[1777024289806,37.72,77514.09,41.7,0.04897,7e-05,3.95368]
[1777024299206,37.72,77510.39,41.7,0.04867,7e-05,3.93287]
[1777024304244,37.72,77510.09,41.7,0.04866,7e-05,3.93226]
[1777024309279,37.73,77507.16,41.7,0.04847,7e-05,3.91987]
[1777024314314,37.73,77506.75,41.7,0.04846,7e-05,3.9189]
[1777024319350,37.73,77508.37,41.7,0.04858,7e-05,3.92699]
[1777024324385,37.74,77514.67,41.7,0.04903,7e-05,3.95602]
[1777024329420,37.74,77518.4,41.7,0.0493,7e-05,3.97343]
[1777024334454,37.74,77522.63,41.7,0.0496,7e-05,3.99297]
[1777024338602,37.74,77522.19,41.7,0.04957,7e-05,3.99117]
[1777024338699,37.74,77523.26,41.7,0.04964,7e-05,3.99607]
[1777024339784,37.74,77523.26,41.7,0.04964,7e-05,3.99607]
[1777024339886,37.74,77524.35,41.7,0.04973,7e-05,4.00167]
[1777024342166,37.74,77524.78,41.7,0.04977,7e-05,4.0043]
[1777024342511,37.74,77524.85,41.7,0.04978,7e-05,4.00465]
[1777024346569,37.75,77523.9,41.7,0.04974,7e-05,4.00225]
[1777024348738,37.75,77523.8,41.7,0.04974,7e-05,4.00243]
[1777024354594,37.81,77523.02,41.7,0.04987,7e-05,4.00925]
[1777024357807,37.81,77522.99,41.7,0.04989,7e-05,4.01033]
[1777024362653,37.83,77530.84,41.7,0.05051,7e-05,4.05048]
[1777024367687,37.84,77526.93,41.7,0.0503,7e-05,4.03661]
[1777024368123,37.84,77526.93,41.7,0.0503,7e-05,4.03661]
[1777024373729,37.85,77526.8,41.7,0.05034,7e-05,4.03953]
[1777024378764,37.86,77526.56,41.7,0.05037,7e-05,4.04111]
[1777024381591,37.87,77526.56,41.7,0.05038,7e-05,4.04217]
[1777024386043,37.87,77528.52,41.7,0.05056,7e-05,4.05367]
[1777024386813,37.87,77528.52,41.7,0.05056,7e-05,4.05367]
[1777024386823,37.88,77547.09,41.7,0.05189,7e-05,4.13934]
[1777024387236,37.88,77547.09,41.7,0.05189,7e-05,4.13934]
[1777024392863,37.88,77552.22,41.7,0.0523,7e-05,4.16523]
[1777024397899,37.89,77554.87,41.7,0.05251,7e-05,4.17905]
[1777024398906,37.89,77563.76,41.7,0.05317,7e-05,4.22073]
[1777024401356,37.89,77563.89,41.7,0.05319,7e-05,4.22185]
[1777024404790,37.9,77563.9,41.7,0.0532,7e-05,4.22303]
[1777024406963,37.9,77553.0,41.7,0.05242,7e-05,4.17322]
[1777024411997,37.9,77547.39,41.7,0.05198,7e-05,4.14299]
[1777024417032,37.91,77545.29,41.7,0.05186,7e-05,4.13531]
[1777024423074,37.92,77546.18,41.7,0.05195,7e-05,4.14147]
[1777024428108,37.92,77544.79,41.7,0.05188,7e-05,4.13674]
[1777024433144,37.93,77544.56,41.7,0.05189,7e-05,4.13736]
[1777024439186,37.94,77544.31,41.7,0.0519,7e-05,4.13819]
[1777024444111,37.94,77545.87,41.7,0.05203,7e-05,4.14667]
[1777024449256,37.95,77544.88,41.7,0.05199,7e-05,4.14396]
[1777024454291,37.95,77538.51,41.7,0.05156,7e-05,4.11635]
[1777024455298,37.95,77546.5,41.7,0.05214,7e-05,4.15314]
[1777024460333,37.96,77546.47,41.7,0.05216,7e-05,4.15483]
[1777024465368,37.96,77546.99,41.7,0.05222,7e-05,4.15866]
[1777024469460,37.97,77547.08,41.7,0.05224,7e-05,4.1599]
[1777024470402,37.97,77557.26,41.7,0.05299,7e-05,4.20765]
[1777024475438,37.97,77569.03,41.7,0.0538,7e-05,4.25774]
[1777024481061,37.97,77567.62,41.7,0.05371,7e-05,4.25165]
[1777024481480,37.97,77583.3,41.7,0.05488,8e-05,4.32575]
[1777024486514,37.97,77585.94,41.7,0.05508,8e-05,4.33831]
[1777024491553,37.97,77585.91,41.7,0.05508,8e-05,4.33828]
[1777024495581,37.98,77593.81,41.7,0.05568,8e-05,4.37593]
[1777024500616,37.97,77593.23,41.7,0.05563,8e-05,4.37304]
[1777024505651,37.97,77593.88,41.7,0.05568,8e-05,4.37604]
[1777024510686,37.97,77588.03,41.7,0.05523,8e-05,4.34808]
[1777024515720,37.97,77587.64,41.7,0.0552,8e-05,4.34627]
[1777024520756,37.97,77587.85,41.7,0.05522,8e-05,4.34729]
[1777024525792,37.97,77587.34,41.7,0.05518,8e-05,4.34486]
[1777024530827,37.97,77586.47,41.7,0.05512,8e-05,4.3407]
[1777024535861,37.97,77586.76,41.7,0.05507,8e-05,4.33617]
[1777024540897,37.97,77580.49,41.7,0.0546,7e-05,4.30659]
[1777024546938,37.98,77573.31,41.7,0.05407,7e-05,4.27311]
[1777024551974,37.98,77570.64,41.7,0.05388,7e-05,4.26122]
[1777024557009,37.98,77570.38,41.7,0.05387,7e-05,4.26069]
[1777024558016,37.98,77578.4,41.7,0.05447,7e-05,4.29854]
[1777024563051,37.98,77571.3,41.7,0.05395,7e-05,4.26563]
[1777024568085,37.98,77572.4,41.7,0.05405,7e-05,4.2715]
[1777024573122,37.99,77572.17,41.7,0.05404,7e-05,4.27108]
[1777024573289,37.99,77572.17,41.7,0.05404,7e-05,4.27108]
[1777024579164,37.99,77571.54,41.7,0.05401,7e-05,4.26894]
[1777024582885,37.99,77572.5,41.7,0.05408,7e-05,4.27385]
[1777024583581,37.99,77573.03,41.7,0.05412,7e-05,4.27648]
[1777024589234,37.99,77571.28,41.7,0.05401,7e-05,4.2692]
[1777024594268,38.0,77570.45,41.7,0.05389,7e-05,4.26024]
[1777024599304,38.0,77570.2,41.7,0.05389,7e-05,4.25983]
[1777024602329,38.0,77564.29,41.7,0.05346,7e-05,4.2325]
[1777024602946,38.0,77564.29,41.7,0.05346,7e-05,4.2325]
[1777024607360,38.01,77552.91,41.7,0.05264,7e-05,4.18085]
[1777024612395,38.01,77556.15,41.7,0.0529,7e-05,4.19717]
[1777024617592,38.01,77556.55,41.7,0.05294,7e-05,4.19997]
[1777024623472,38.02,77559.69,41.7,0.0532,7e-05,4.21612]
[1777024628507,38.02,77559.44,41.7,0.0532,7e-05,4.21596]
[1777024633542,38.02,77560.53,41.7,0.05329,7e-05,4.22202]
[1777024638579,38.03,77561.52,41.7,0.05338,7e-05,4.22759]
[1777024643614,38.03,77562.38,41.7,0.05346,7e-05,4.23248]
[1777024648650,38.03,77562.21,41.7,0.05346,7e-05,4.23256]
[1777024650814,38.03,77562.24,41.7,0.05346,7e-05,4.23287]
[1777024656706,38.04,77560.36,41.7,0.05328,7e-05,4.21958]
[1777024661740,38.04,77560.9,41.7,0.05333,7e-05,4.22303]
[1777024666776,38.05,77560.49,41.7,0.05332,7e-05,4.22204]
[1777024671811,38.05,77559.96,41.7,0.05329,7e-05,4.22051]
[1777024676846,38.05,77560.2,41.7,0.05333,7e-05,4.22255]
[1777024677988,38.05,77560.2,41.7,0.05333,7e-05,4.22255]
[1777024678859,38.05,77544.82,41.7,0.05221,7e-05,4.15165]
[1777024684901,38.06,77543.77,41.7,0.05217,7e-05,4.14856]
[1777024689936,38.06,77544.56,41.7,0.05224,7e-05,4.15361]
[1777024694972,38.07,77542.35,41.7,0.05211,7e-05,4.14478]
[1777024697783,38.07,77543.49,41.7,0.0522,7e-05,4.15059]
[1777024702657,38.07,77543.79,41.7,0.05224,7e-05,4.15328]
[1777024703496,38.08,77543.77,41.7,0.05224,7e-05,4.15344]
[1777024704598,38.08,77543.75,41.7,0.05225,7e-05,4.1536]
[1777024706437,38.08,77543.68,41.7,0.05225,7e-05,4.15379]
[1777024712090,38.08,77544.1,41.7,0.05224,7e-05,4.15144]
[1777024715833,38.09,77543.84,41.7,0.05222,7e-05,4.15074]
[1777024721154,38.09,77551.09,41.7,0.05279,7e-05,4.187]
[1777024726188,38.1,77546.84,41.7,0.05252,7e-05,4.16954]
[1777024727797,38.1,77546.82,41.7,0.05253,7e-05,4.1699]
[1777024728203,38.1,77546.82,41.7,0.05253,7e-05,4.1699]
[1777024730593,38.11,77547.13,41.7,0.05256,7e-05,4.17221]
[1777024736259,38.11,77547.96,41.7,0.05264,7e-05,4.17724]
[1777024741294,38.11,77547.76,41.7,0.05264,7e-05,4.1773]
[1777024746330,38.12,77547.99,41.7,0.05267,7e-05,4.17934]
[1777024751364,38.12,77548.25,41.7,0.05271,7e-05,4.18151]
[1777024756400,38.12,77548.11,41.7,0.05271,7e-05,4.18182]
[1777024761435,38.13,77547.71,41.7,0.0527,7e-05,4.18092]
[1777024765295,38.13,77547.96,41.7,0.05272,7e-05,4.18246]
[1777024769412,38.14,77555.81,41.7,0.05333,7e-05,4.22074]
[1777024772455,38.14,77557.16,41.7,0.05337,7e-05,4.22183]
[1777024772487,38.14,77557.16,41.7,0.05337,7e-05,4.22183]
[1777024773519,38.14,77543.94,41.7,0.05241,7e-05,4.16094]
[1777024778554,38.14,77546.58,41.7,0.05262,7e-05,4.17417]
[1777024783589,38.15,77546.86,41.7,0.05266,7e-05,4.17646]
[1777024788624,38.15,77550.48,41.7,0.05293,7e-05,4.19411]
[1777024793658,38.15,77552.09,41.7,0.05306,7e-05,4.20241]
[1777024796199,38.15,77552.49,41.7,0.0531,7e-05,4.20442]
[1777024800333,38.16,77554.2,41.7,0.05324,7e-05,4.21364]
[1777024803972,38.16,77547.16,41.7,0.05274,7e-05,4.18185]
[1777024804518,38.16,77546.74,41.7,0.05271,7e-05,4.1801]
[1777024804862,38.16,77529.48,41.7,0.05148,7e-05,4.10106]
[1777024805795,38.16,77529.48,41.7,0.05148,7e-05,4.10106]
[1777024806481,38.16,77530.86,41.7,0.05158,7e-05,4.10792]
[1777024809777,38.17,77521.61,41.7,0.05096,7e-05,4.06805]
[1777024814812,38.18,77516.09,41.7,0.05062,7e-05,4.04624]
[1777024817833,38.19,77502.54,41.7,0.04971,7e-05,3.98731]
[1777024821860,38.3,77493.67,41.7,0.04958,7e-05,3.97825]
[1777024826896,38.38,77491.47,41.7,0.04981,7e-05,3.99283]
[1777024831939,38.39,77498.85,41.7,0.05031,7e-05,4.02387]
[1777024836974,38.41,77507.61,41.7,0.05098,7e-05,4.06674]
[1777024842009,38.42,77504.27,41.7,0.05079,7e-05,4.05495]
[1777024847044,38.43,77500.98,41.7,0.05062,7e-05,4.04359]
[1777024852079,38.44,77501.1,41.7,0.05068,7e-05,4.04758]
[1777024858120,38.46,77501.31,41.7,0.05076,7e-05,4.05264]
[1777024863156,38.47,77493.78,41.7,0.05029,7e-05,4.02238]
[1777024867184,38.48,77508.32,41.7,0.05135,7e-05,4.09064]
[1777024872219,38.49,77506.7,41.7,0.05129,7e-05,4.08646]
[1777024877155,38.5,77508.13,41.7,0.05143,7e-05,4.09544]
[1777024878866,38.5,77510.38,41.7,0.05161,7e-05,4.10685]
[1777024880691,38.51,77508.88,41.7,0.05152,7e-05,4.10128]
[1777024886318,38.52,77510.32,41.7,0.05168,7e-05,4.11143]
[1777024891353,38.53,77510.66,41.7,0.05169,7e-05,4.11025]
[1777024896388,38.54,77509.61,41.7,0.05166,7e-05,4.10853]
[1777024901423,38.55,77505.59,41.7,0.05143,7e-05,4.0935]
[1777024906458,38.56,77506.58,41.7,0.05155,7e-05,4.10111]
[1777024911492,38.57,77501.97,41.7,0.05127,7e-05,4.08347]
[1777024913002,38.58,77498.14,41.7,0.05101,7e-05,4.06689]
[1777024914729,38.58,77498.1,41.7,0.05103,7e-05,4.06803]
[1777024917032,38.58,77498.31,41.7,0.05106,7e-05,4.06965]
[1777024922571,38.6,77492.87,41.7,0.05075,7e-05,4.04997]
[1777024927607,38.61,77486.0,41.7,0.05033,7e-05,4.02269]
[1777024932642,38.62,77491.08,41.7,0.05073,7e-05,4.04886]
[1777024937678,38.64,77490.24,41.7,0.05074,7e-05,4.04918]
[1777024942713,38.65,77488.95,41.7,0.0507,7e-05,4.04686]
[1777024947748,38.66,77492.8,41.7,0.05103,7e-05,4.06749]
[1777024952783,38.67,77492.65,41.7,0.051,7e-05,4.06432]
[1777024957817,38.69,77492.28,41.7,0.05103,7e-05,4.06594]
[1777024962853,38.7,77494.58,41.7,0.05124,7e-05,4.07952]
[1777024967888,38.71,77492.97,41.7,0.05118,7e-05,4.07546]
[1777024972929,38.72,77489.72,41.7,0.051,7e-05,4.06413]
[1777024977962,38.73,77490.19,41.7,0.05108,7e-05,4.06952]
[1777024982535,38.74,77492.22,41.7,0.05126,7e-05,4.08055]
[1777024982998,38.74,77500.63,41.7,0.05187,7e-05,4.11965]
[1777024984509,38.74,77500.63,41.7,0.05187,7e-05,4.11965]
[1777024986908,38.75,77505.65,41.7,0.05225,7e-05,4.14398]
[1777024990306,38.75,77503.3,41.7,0.05211,7e-05,4.13494]
[1777024996089,38.77,77503.97,41.7,0.05222,7e-05,4.1418]
[1777025001126,38.78,77508.87,41.7,0.05261,7e-05,4.16665]
[1777025002590,38.78,77508.87,41.7,0.05261,7e-05,4.16665]
[1777025003536,38.78,77508.57,41.7,0.05259,7e-05,4.1658]
[1777025008468,38.79,77508.4,41.7,0.05262,7e-05,4.1676]
[1777025014217,38.8,77512.39,41.7,0.0529,7e-05,4.18346]
[1777025019252,38.81,77515.95,41.7,0.05319,7e-05,4.20208]
[1777025024634,38.81,77515.95,41.7,0.05322,7e-05,4.20399]
[1777025024286,38.82,77531.72,41.7,0.05437,7e-05,4.27679]
[1777025025103,38.82,77531.72,41.7,0.05437,7e-05,4.27679]
[1777025026507,38.82,77533.51,41.7,0.05451,7e-05,4.28541]
[1777025027313,38.82,77550.61,41.7,0.05579,7e-05,4.36535]
[1777025032348,38.82,77554.46,41.7,0.05608,7e-05,4.3839]
[1777025037385,38.82,77552.77,41.7,0.05596,7e-05,4.37643]
[1777025042420,38.82,77548.88,41.7,0.05568,7e-05,4.35871]
[1777025047455,38.83,77547.78,41.7,0.05561,7e-05,4.3541]
[1777025052490,38.83,77546.27,41.7,0.0555,7e-05,4.3476]
[1777025057524,38.83,77547.49,41.7,0.0556,7e-05,4.35385]
[1777025062561,38.83,77547.23,41.7,0.05559,7e-05,4.35318]
[1777025067596,38.83,77542.49,41.7,0.05525,7e-05,4.33171]
[1777025072631,38.84,77540.26,41.7,0.05503,7e-05,4.31618]
[1777025077666,38.84,77540.03,41.7,0.05502,7e-05,4.31585]
[1777025080689,38.84,77530.45,41.7,0.05432,7e-05,4.27203]
[1777025085723,38.84,77530.27,41.7,0.05433,7e-05,4.27224]
[1777025090765,38.85,77530.48,41.7,0.05436,7e-05,4.27424]
[1777025095799,38.85,77530.11,41.7,0.05435,7e-05,4.27357]
[1777025101842,38.86,77530.11,41.7,0.05437,7e-05,4.27501]
[1777025106877,38.86,77530.46,41.7,0.05441,7e-05,4.27762]
[1777025112229,38.86,77527.53,41.7,0.05421,7e-05,4.26493]
[1777025112937,38.86,77526.74,41.7,0.05416,7e-05,4.26152]
[1777025113382,38.86,77526.74,41.7,0.05416,7e-05,4.26152]
[1777025114933,38.87,77518.94,41.7,0.0536,7e-05,4.22652]
[1777025119968,38.87,77516.7,41.7,0.05347,7e-05,4.21766]
[1777025126010,38.88,77516.62,41.7,0.05349,7e-05,4.21892]
[1777025131045,38.88,77516.41,41.7,0.05342,7e-05,4.21342]
[1777025135074,38.88,77508.27,41.7,0.05286,7e-05,4.17745]
[1777025140109,38.89,77506.23,41.7,0.05273,7e-05,4.16976]
[1777025143129,38.89,77493.41,41.7,0.05184,7e-05,4.11286]
[1777025145143,38.9,77483.36,41.7,0.05115,7e-05,4.06871]
[1777025150187,38.9,77482.56,41.7,0.05112,7e-05,4.06704]
[1777025156221,38.91,77478.09,41.7,0.05087,7e-05,4.05051]
[1777025161257,38.92,77478.12,41.7,0.05091,7e-05,4.0531]
[1777025166293,38.93,77478.35,41.7,0.05096,7e-05,4.05656]
[1777025171328,38.94,77480.97,41.7,0.05118,7e-05,4.07057]
[1777025176363,38.95,77482.8,41.7,0.05134,7e-05,4.08098]
[1777025181398,38.96,77483.35,41.7,0.05142,7e-05,4.08562]
[1777025186465,38.96,77484.63,41.7,0.05153,7e-05,4.09308]
[1777025192275,38.97,77483.85,41.7,0.05145,7e-05,4.08641]
[1777025197510,38.98,77475.14,41.7,0.05089,7e-05,4.05028]
[1777025202546,38.99,77472.05,41.7,0.05072,7e-05,4.03909]
[1777025207580,39.0,77473.74,41.7,0.05087,7e-05,4.04902]
[1777025212616,39.01,77477.77,41.7,0.05119,7e-05,4.06927]
[1777025217651,39.01,77478.67,41.7,0.05129,7e-05,4.0755]
[1777025222686,39.02,77477.51,41.7,0.05124,7e-05,4.0725]
[1777025227721,39.03,77479.08,41.7,0.05138,7e-05,4.08164]
[1777025229734,39.03,77488.3,41.7,0.05204,7e-05,4.12374]
[1777025233762,39.04,77499.06,41.7,0.05283,7e-05,4.17362]
[1777025238798,39.04,77500.56,41.7,0.05296,7e-05,4.18186]
[1777025243833,39.05,77500.04,41.7,0.05294,7e-05,4.18095]
[1777025247861,39.05,77515.58,41.7,0.05408,7e-05,4.25279]
[1777025252896,39.06,77519.7,41.7,0.05433,7e-05,4.26674]
[1777025257931,39.06,77520.23,41.7,0.05438,7e-05,4.26994]
[1777025262289,39.06,77520.96,41.7,0.05444,7e-05,4.27373]
[1777025268000,39.06,77521.1,41.7,0.05447,7e-05,4.27552]
[1777025270950,39.06,77520.92,41.7,0.05446,7e-05,4.27483]
[1777025274523,39.07,77522.37,41.7,0.05457,7e-05,4.28203]
[1777025281019,39.07,77522.35,41.7,0.05458,7e-05,4.2827]
[1777025282103,39.07,77506.1,41.7,0.05341,7e-05,4.20891]
[1777025287138,39.07,77503.48,41.7,0.05324,7e-05,4.19825]
[1777025292331,39.08,77503.64,41.7,0.05327,7e-05,4.19993]
[1777025298215,39.08,77501.91,41.7,0.05317,7e-05,4.19372]
[1777025303252,39.09,77508.19,41.7,0.05364,7e-05,4.22332]
[1777025308287,39.09,77512.81,41.7,0.05399,7e-05,4.2452]
[1777025313322,39.09,77505.36,41.7,0.05339,7e-05,4.20625]
[1777025318356,39.1,77504.83,41.7,0.05337,7e-05,4.20489]
[1777025323392,39.1,77503.42,41.7,0.05329,7e-05,4.19958]
[1777025328638,39.1,77503.9,41.7,0.05334,7e-05,4.20259]
[1777025334469,39.11,77504.47,41.7,0.0534,7e-05,4.20657]
[1777025339503,39.11,77502.42,41.7,0.05327,7e-05,4.19823]
[1777025343532,39.12,77493.41,41.7,0.05264,7e-05,4.15838]
[1777025348566,39.12,77496.21,41.7,0.05286,7e-05,4.17236]
[1777025353009,39.12,77506.45,41.7,0.05361,7e-05,4.21969]
[1777025353974,39.12,77506.45,41.7,0.05361,7e-05,4.21969]
[1777025358088,39.13,77518.13,41.7,0.05447,7e-05,4.27358]
[1777025361042,39.13,77521.19,41.7,0.05469,7e-05,4.28789]
[1777025363547,39.13,77522.29,41.7,0.05478,7e-05,4.29308]
[1777025365490,39.13,77522.3,41.7,0.05478,7e-05,4.29319]
[1777025370721,39.13,77523.88,41.7,0.05491,7e-05,4.3014]
[1777025375919,39.13,77524.79,41.7,0.05492,7e-05,4.30021]
[1777025381797,39.14,77525.18,41.7,0.05496,7e-05,4.3029]
[1777025386832,39.14,77526.88,41.7,0.05509,7e-05,4.31131]
[1777025391868,39.14,77526.39,41.7,0.05507,7e-05,4.30962]
[1777025392674,39.14,77526.39,41.7,0.05507,7e-05,4.30962]
[1777025395898,39.14,77531.7,41.7,0.05546,7e-05,4.33437]
[1777025397980,39.14,77531.17,41.7,0.05543,7e-05,4.33207]
[1777025401238,39.14,77532.77,41.7,0.05555,7e-05,4.33975]
[1777025402945,39.14,77519.07,41.7,0.05454,7e-05,4.27689]
[1777025407980,39.15,77514.67,41.7,0.05424,7e-05,4.25773]
[1777025413015,39.15,77511.38,41.7,0.05402,7e-05,4.24366]
[1777025418050,39.15,77512.0,41.7,0.05408,7e-05,4.24748]
[1777025424092,39.16,77512.14,41.7,0.05411,7e-05,4.24927]
[1777025429126,39.16,77512.54,41.7,0.05415,7e-05,4.252]
[1777025434162,39.16,77522.0,41.7,0.05478,7e-05,4.29027]
[1777025439197,39.17,77521.85,41.7,0.05478,7e-05,4.29027]
[1777025444232,39.17,77516.42,41.7,0.0544,7e-05,4.26604]
[1777025449266,39.17,77517.8,41.7,0.05451,7e-05,4.27305]
[1777025454301,39.17,77518.1,41.7,0.05454,7e-05,4.27511]
[1777025459881,39.17,77517.69,41.7,0.05452,7e-05,4.27376]
[1777025464750,39.18,77512.61,41.7,0.05416,7e-05,4.25125]
[1777025470414,39.18,77509.82,41.7,0.05398,7e-05,4.23978]
[1777025475449,39.19,77505.57,41.7,0.05369,7e-05,4.22145]
[1777025480485,39.19,77505.05,41.7,0.05367,7e-05,4.22018]
[1777025485524,39.19,77505.01,41.7,0.05368,7e-05,4.22108]
[1777025490559,39.2,77502.83,41.7,0.05354,7e-05,4.21225]
[1777025495594,39.2,77509.18,41.7,0.05395,7e-05,4.23639]
[1777025500629,39.2,77513.67,41.7,0.05429,7e-05,4.25773]
[1777025505664,39.21,77512.75,41.7,0.05424,7e-05,4.25443]
[1777025510700,39.21,77513.72,41.7,0.05433,7e-05,4.2598]
[1777025515736,39.21,77512.94,41.7,0.05428,7e-05,4.2572]
[1777025521777,39.22,77511.46,41.7,0.0542,7e-05,4.2517]
[1777025526811,39.22,77511.83,41.7,0.05424,7e-05,4.25445]
[1777025531426,39.22,77511.72,41.7,0.05424,7e-05,4.25458]
[1777025536881,39.23,77511.35,41.7,0.05424,7e-05,4.25421]
[1777025541917,39.23,77511.57,41.7,0.05427,7e-05,4.25608]
[1777025546952,39.23,77511.19,41.7,0.05425,7e-05,4.25517]
[1777025551986,39.24,77511.03,41.7,0.05419,7e-05,4.24938]
[1777025557022,39.24,77511.18,41.7,0.05421,7e-05,4.25086]
[1777025560044,39.24,77499.59,41.7,0.05338,7e-05,4.19879]
[1777025566085,39.25,77497.51,41.7,0.05326,7e-05,4.19109]
[1777025571121,39.25,77499.06,41.7,0.05339,7e-05,4.19935]
[1777025576156,39.26,77499.99,41.7,0.05348,7e-05,4.20479]
[1777025580185,39.26,77510.06,41.7,0.05422,7e-05,4.25146]
[1777025584213,39.26,77519.99,41.7,0.05496,7e-05,4.29752]
[1777025585220,39.26,77531.68,41.7,0.05582,7e-05,4.35143]
[1777025590255,39.26,77531.77,41.7,0.05583,7e-05,4.35204]
[1777025595290,39.26,77532.78,41.7,0.05591,7e-05,4.35682]
[1777025600325,39.27,77532.96,41.7,0.05592,7e-05,4.35777]
[1777025605360,39.27,77533.56,41.7,0.05597,7e-05,4.36066]
[1777025610395,39.27,77534.6,41.7,0.05605,7e-05,4.36561]
[1777025615430,39.27,77532.83,41.7,0.05585,7e-05,4.35164]
[1777025619117,39.27,77532.39,41.7,0.05582,7e-05,4.3497]
[1777025620466,39.27,77548.82,41.7,0.05705,8e-05,4.42608]
[1777025625501,39.27,77550.71,41.7,0.05719,8e-05,4.43467]
[1777025626928,39.27,77550.71,41.7,0.05719,8e-05,4.43467]
[1777025628685,39.27,77550.97,41.7,0.05721,8e-05,4.43576]
[1777025631692,39.27,77550.85,41.7,0.05719,8e-05,4.43505]
[1777025637585,39.26,77550.74,41.7,0.05718,8e-05,4.43414]
[1777025642620,39.26,77545.74,41.7,0.0568,8e-05,4.41062]
[1777025647655,39.26,77547.11,41.7,0.0569,8e-05,4.41689]
[1777025650358,39.26,77547.73,41.7,0.05695,8e-05,4.41973]
[1777025656717,39.26,77547.36,41.7,0.05692,8e-05,4.41802]
[1777025662761,39.26,77547.93,41.7,0.05696,8e-05,4.42075]
[1777025664715,39.26,77549.72,41.7,0.0571,8e-05,4.42911]
[1777025669809,39.26,77549.11,41.7,0.05705,8e-05,4.42616]
[1777025672830,39.26,77536.88,41.7,0.05606,7e-05,4.36336]
[1777025676858,39.26,77527.64,41.7,0.05539,7e-05,4.32117]
[1777025681893,39.27,77532.19,41.7,0.05573,7e-05,4.34273]
[1777025686928,39.27,77532.22,41.7,0.05574,7e-05,4.34335]
[1777025691962,39.27,77532.6,41.7,0.05578,7e-05,4.34554]
[1777025696998,39.27,77534.9,41.7,0.05595,7e-05,4.35653]
[1777025702038,39.27,77533.57,41.7,0.05586,7e-05,4.35072]
[1777025706065,39.27,77542.82,41.7,0.05656,7e-05,4.39382]
[1777025709087,39.27,77565.66,41.7,0.05829,8e-05,4.50056]
[1777025714209,39.27,77567.61,41.7,0.05842,8e-05,4.50902]
[1777025719418,39.27,77572.42,41.7,0.05877,8e-05,4.5306]
[1777025725199,39.26,77578.13,41.7,0.05919,8e-05,4.55624]
[1777025730235,39.26,77568.5,41.7,0.05843,8e-05,4.5094]
[1777025734261,39.25,77561.43,41.7,0.05781,8e-05,4.46954]
[1777025739297,39.25,77556.82,41.7,0.05745,8e-05,4.44753]
[1777025744332,39.25,77556.8,41.7,0.05744,8e-05,4.44711]
[1777025749366,39.25,77559.21,41.7,0.05762,8e-05,4.45806]
[1777025754401,39.25,77562.94,41.7,0.0579,8e-05,4.47513]
[1777025759437,39.25,77562.8,41.7,0.05788,8e-05,4.47402]
[1777025764472,39.25,77562.74,41.7,0.05787,8e-05,4.47328]
[1777025769507,39.25,77562.34,41.7,0.05783,8e-05,4.471]
[1777025772528,39.24,77570.98,41.7,0.05849,8e-05,4.51142]
[1777025777563,39.24,77576.23,41.7,0.05888,8e-05,4.53544]
[1777025779904,39.24,77576.19,41.7,0.05887,8e-05,4.53486]
[1777025786142,39.24,77576.79,41.7,0.0589,8e-05,4.53661]
[1777025790963,39.23,77579.77,42.7,0.05911,8e-05,4.54965]
[1777025791063,39.23,77580.04,42.7,0.05906,8e-05,4.54464]
[1777025796696,39.23,77585.7,42.7,0.05949,8e-05,4.57131]
[1777025801731,39.23,77584.98,42.7,0.05943,8e-05,4.56759]
[1777025807149,39.23,77588.49,42.7,0.0597,8e-05,4.58408]
[1777025807844,39.23,77588.58,42.7,0.05971,8e-05,4.58443]
[1777025808162,39.23,77588.58,42.7,0.05971,8e-05,4.58443]
[1777025808386,39.23,77588.58,42.7,0.05971,8e-05,4.58443]
[1777025814334,39.23,77588.88,42.7,0.05973,8e-05,4.58545]
[1777025820126,39.23,77588.06,42.7,0.05966,8e-05,4.58114]
[1777025821314,39.23,77588.34,42.7,0.05968,8e-05,4.5824]
[1777025822188,39.22,77574.5,42.7,0.0586,8e-05,4.51653]
[1777025827456,39.23,77572.61,42.7,0.05845,8e-05,4.50761]
[1777025830806,39.22,77576.7,42.7,0.05877,8e-05,4.52694]
[1777025830936,39.22,77577.54,42.7,0.05883,8e-05,4.53088]
[1777025835971,39.22,77580.48,42.7,0.05902,8e-05,4.54226]
[1777025837002,39.22,77580.48,42.7,0.05902,8e-05,4.54226]
[1777025837100,39.21,77580.12,42.7,0.05898,8e-05,4.54004]
[1777025843020,39.21,77580.5,42.7,0.05901,8e-05,4.54151]
[1777025848055,39.21,77580.68,42.7,0.05901,8e-05,4.54204]
[1777025853090,39.21,77580.35,42.7,0.05891,8e-05,4.53407]
[1777025858124,39.21,77581.82,42.7,0.05902,8e-05,4.54069]
[1777025863160,39.21,77581.97,42.7,0.05902,8e-05,4.54099]
[1777025868194,39.21,77584.13,42.7,0.05918,8e-05,4.55079]
[1777025873230,39.2,77582.72,42.7,0.05907,8e-05,4.5436]
[1777025878264,39.2,77585.09,42.7,0.05924,8e-05,4.55438]
[1777025883300,39.2,77585.14,42.7,0.05924,8e-05,4.5541]
[1777025888335,39.2,77584.71,42.7,0.0592,8e-05,4.55153]
[1777025893370,39.2,77588.61,42.7,0.05949,8e-05,4.56957]
[1777025895331,39.2,77589.3,42.7,0.05954,8e-05,4.57273]
[1777025895366,39.2,77589.3,42.7,0.05954,8e-05,4.57273]
[1777025896005,39.2,77591.53,42.7,0.05972,8e-05,4.58324]
[1777025897799,39.2,77595.17,42.7,0.06,8e-05,4.60034]
[1777025901303,39.19,77598.78,42.7,0.06027,8e-05,4.61714]
[1777025901360,39.19,77598.78,42.7,0.06027,8e-05,4.61714]
[1777025902434,39.19,77615.07,42.7,0.06156,8e-05,4.69525]
[1777025903259,39.19,77615.07,42.7,0.06156,8e-05,4.69525]
[1777025903440,39.19,77615.05,42.7,0.06156,8e-05,4.69487]
[1777025908476,39.18,77616.15,42.7,0.06158,8e-05,4.69652]
[1777025911497,39.17,77602.99,42.7,0.06043,8e-05,4.62475]
[1777025912743,39.17,77603.14,42.7,0.06043,8e-05,4.62486]
[1777025918545,39.16,77601.11,42.7,0.0602,8e-05,4.6114]
[1777025923581,39.15,77601.12,42.7,0.06016,8e-05,4.60842]
[1777025928615,39.14,77599.85,42.7,0.06001,8e-05,4.59934]
[1777025934665,39.12,77599.78,42.7,0.05994,8e-05,4.59554]
[1777025939701,39.11,77599.89,42.7,0.0599,8e-05,4.59322]
[1777025944735,39.1,77598.53,42.7,0.05975,8e-05,4.5839]
[1777025949786,39.09,77596.09,42.7,0.05951,8e-05,4.56953]
[1777025955827,39.08,77596.51,42.7,0.05948,8e-05,4.56788]
[1777025960863,39.07,77595.27,42.7,0.05935,8e-05,4.55941]
[1777025965898,39.06,77595.01,42.7,0.05928,8e-05,4.5557]
[1777025970936,39.06,77592.43,42.7,0.05904,8e-05,4.54097]
[1777025975971,39.05,77591.5,42.7,0.05886,8e-05,4.52821]
[1777025981006,39.04,77591.98,42.7,0.05886,8e-05,4.52825]
[1777025988057,39.03,77591.97,42.7,0.05881,8e-05,4.5251]
[1777025993092,39.02,77592.01,42.7,0.05878,8e-05,4.52309]
[1777025999134,39.01,77592.23,42.7,0.05875,8e-05,4.52152]
[1777026004169,39.0,77591.43,42.7,0.05865,8e-05,4.51557]
[1777026009204,39.0,77592.09,42.7,0.05867,8e-05,4.51659]
[1777026014239,38.99,77593.48,42.7,0.05874,8e-05,4.52106]
[1777026019273,38.98,77594.88,42.7,0.05881,8e-05,4.52556]
[1777026023674,38.98,77600.23,42.7,0.05921,8e-05,4.54972]
[1777026024309,38.98,77600.56,42.7,0.05923,8e-05,4.55081]
[1777026029344,38.98,77600.36,42.7,0.05921,8e-05,4.54982]
[1777026034380,38.98,77598.97,42.7,0.05903,8e-05,4.53712]
[1777026039414,38.98,77598.97,42.7,0.05903,8e-05,4.5372]
[1777026043385,38.98,77599.35,42.7,0.05906,8e-05,4.53906]
[1777026044639,38.98,77599.19,42.7,0.05905,8e-05,4.53832]
[1777026044956,38.98,77598.94,42.7,0.05903,8e-05,4.53714]
[1777026049958,38.98,77594.36,42.7,0.05868,8e-05,4.51548]
[1777026052649,38.98,77594.19,42.7,0.05866,8e-05,4.51478]
[1777026052747,38.98,77593.44,42.7,0.05861,8e-05,4.51126]
[1777026058549,38.97,77594.45,42.7,0.05865,8e-05,4.51365]
[1777026063585,38.96,77595.91,42.7,0.05873,8e-05,4.51864]
[1777026068620,38.96,77593.23,42.7,0.05848,8e-05,4.50384]
[1777026069161,38.96,77593.23,42.7,0.05848,8e-05,4.50384]
[1777026069628,38.95,77593.38,42.7,0.05849,8e-05,4.50416]
[1777026071228,38.95,77593.82,42.7,0.05852,8e-05,4.50633]
[1777026071641,38.95,77593.29,42.7,0.05848,8e-05,4.50387]
[1777026073294,38.95,77593.61,42.7,0.0585,8e-05,4.505]
[1777026073655,38.95,77593.51,42.7,0.05849,8e-05,4.50413]
[1777026078691,38.95,77596.3,42.7,0.05871,8e-05,4.51775]
[1777026083725,38.95,77596.69,42.7,0.05875,8e-05,4.51986]
[1777026088761,38.95,77596.99,42.7,0.05877,8e-05,4.52151]
[1777026094803,38.96,77596.75,42.7,0.05869,8e-05,4.5146]
[1777026099841,38.96,77596.34,42.7,0.05866,8e-05,4.51291]
[1777026104876,38.96,77596.68,42.7,0.05869,8e-05,4.51481]
[1777026109911,38.96,77596.9,42.7,0.05871,8e-05,4.51612]
[1777026115222,38.96,77600.08,42.7,0.05897,8e-05,4.53154]
[1777026116681,38.96,77606.98,42.7,0.05951,8e-05,4.56458]
[1777026116728,38.96,77611.19,42.7,0.05984,8e-05,4.58477]
[1777026121285,38.95,77610.19,42.7,0.05973,8e-05,4.57791]
[1777026123686,38.95,77618.49,42.7,0.06036,8e-05,4.61644]
[1777026125017,38.94,77632.57,42.7,0.06147,8e-05,4.68363]
[1777026130052,38.93,77632.51,42.7,0.06141,8e-05,4.68022]
[1777026132061,38.93,77632.25,42.7,0.06138,8e-05,4.67834]
[1777026132135,38.93,77632.25,42.7,0.06138,8e-05,4.67834]
[1777026133075,38.93,77618.56,42.7,0.06027,8e-05,4.61077]
[1777026138131,38.92,77614.92,42.7,0.05994,8e-05,4.59075]
[1777026143166,38.91,77613.02,42.7,0.05975,8e-05,4.57923]
[1777026148018,38.9,77610.55,42.7,0.05952,8e-05,4.56554]
[1777026153236,38.89,77602.13,42.7,0.05874,8e-05,4.51662]
[1777026158270,38.89,77602.15,42.7,0.05871,8e-05,4.51471]
[1777026159281,38.89,77594.3,42.7,0.0581,8e-05,4.47693]
[1777026164316,38.88,77589.34,42.7,0.05769,8e-05,4.45186]
[1777026169351,38.88,77589.85,42.7,0.0577,8e-05,4.45282]
[1777026174386,38.87,77590.75,42.7,0.05775,8e-05,4.45569]
[1777026179420,38.87,77591.05,42.7,0.05775,8e-05,4.45575]
[1777026182079,38.86,77596.23,42.7,0.05814,8e-05,4.4798]
[1777026182442,38.86,77609.38,42.7,0.05916,8e-05,4.54227]
[1777026187525,38.86,77609.16,42.7,0.05912,8e-05,4.5397]
[1777026187850,38.86,77609.16,42.7,0.05912,8e-05,4.5397]
[1777026189625,38.86,77609.35,42.7,0.05913,8e-05,4.54023]
[1777026189967,38.85,77610.04,42.7,0.05917,8e-05,4.54273]
[1777026190128,38.85,77610.04,42.7,0.05917,8e-05,4.54273]
[1777026191513,38.85,77619.68,42.7,0.05992,8e-05,4.58829]
[1777026196548,38.84,77623.27,42.7,0.06017,8e-05,4.60331]
[1777026201583,38.83,77623.28,42.7,0.06013,8e-05,4.601]
[1777026206618,38.83,77615.92,42.7,0.05951,8e-05,4.56325]
[1777026211653,38.82,77615.73,42.7,0.05938,8e-05,4.55419]
[1777026216693,38.81,77615.0,42.7,0.05929,8e-05,4.54869]
[1777026218706,38.81,77625.6,42.7,0.06012,8e-05,4.59901]
[1777026219714,38.81,77634.3,42.7,0.06081,8e-05,4.64072]
[1777026224748,38.8,77633.48,42.7,0.0607,8e-05,4.63405]
[1777026226642,38.8,77633.68,42.7,0.06071,8e-05,4.63449]
[1777026227873,38.8,77633.23,42.7,0.06066,8e-05,4.63177]
[1777026233812,38.78,77626.35,42.7,0.06005,8e-05,4.59478]
[1777026238847,38.77,77626.82,42.7,0.06005,8e-05,4.59461]
[1777026243881,38.75,77632.24,42.7,0.06036,8e-05,4.61372]
[1777026248917,38.74,77629.76,42.7,0.06013,8e-05,4.5996]
[1777026253952,38.73,77627.27,42.7,0.05988,8e-05,4.58461]
[1777026258987,38.72,77627.43,42.7,0.05985,8e-05,4.58294]
[1777026264027,38.72,77629.93,42.7,0.06001,8e-05,4.5926]
[1777026269061,38.71,77631.05,42.7,0.06006,8e-05,4.59549]
[1777026273831,38.7,77633.8,42.7,0.06018,8e-05,4.60116]
[1777026277557,38.69,77633.87,42.7,0.06015,8e-05,4.59935]
[1777026279641,38.69,77647.82,42.7,0.06124,8e-05,4.66513]
[1777026281784,38.69,77653.08,42.7,0.06167,8e-05,4.69091]
[1777026281791,38.69,77653.08,42.7,0.06167,8e-05,4.69091]
[1777026281827,38.68,77656.24,42.7,0.0619,8e-05,4.70516]
[1777026285883,38.68,77663.55,42.7,0.06249,8e-05,4.74045]
[1777026286457,38.68,77665.3,42.7,0.06262,8e-05,4.74812]
[1777026290209,38.67,77673.84,42.7,0.06328,8e-05,4.78751]
[1777026295244,38.65,77677.07,42.7,0.06348,8e-05,4.79956]
[1777026300281,38.64,77677.26,42.7,0.06343,8e-05,4.79656]
[1777026305316,38.63,77682.97,42.7,0.06384,8e-05,4.82111]
[1777026310353,38.61,77686.76,42.7,0.06409,8e-05,4.83585]
[1777026312558,38.61,77686.97,42.7,0.06409,8e-05,4.83606]
[1777026312583,38.61,77686.97,42.7,0.06409,8e-05,4.83606]
[1777026312741,38.61,77688.15,42.7,0.06417,8e-05,4.84112]
[1777026313462,38.61,77688.15,42.7,0.06417,8e-05,4.84112]
[1777026313563,38.6,77699.44,42.7,0.06512,9e-05,4.89745]
[1777026316717,38.6,77702.72,42.7,0.06539,9e-05,4.91303]
[1777026318475,38.6,77702.65,42.7,0.06537,9e-05,4.91168]
[1777026318684,38.6,77702.65,42.7,0.06537,9e-05,4.91168]
[1777026319446,38.6,77700.16,42.7,0.06514,9e-05,4.89863]
[1777026321250,38.59,77700.02,42.7,0.06512,9e-05,4.89699]
[1777026321988,38.59,77700.02,42.7,0.06511,9e-05,4.89652]
[1777026322328,38.59,77700.02,42.7,0.06511,9e-05,4.89652]
[1777026322348,38.59,77700.02,42.7,0.06511,9e-05,4.89652]
[1777026322444,38.59,77704.02,42.7,0.06545,9e-05,4.91671]
[1777026323627,38.59,77704.02,42.7,0.06545,9e-05,4.91671]
[1777026323705,38.56,77713.86,42.7,0.06614,9e-05,4.95728]
[1777026324454,38.56,77726.96,42.7,0.06727,9e-05,5.02358]
[1777026328314,38.55,77730.01,42.7,0.06749,9e-05,5.03663]
[1777026331140,38.54,77736.85,42.7,0.06806,9e-05,5.06962]
[1777026331503,38.54,77749.64,42.7,0.0691,9e-05,5.12854]
[1777026332536,38.54,77749.64,42.7,0.0691,9e-05,5.12854]
[1777026333570,38.54,77753.51,42.7,0.06943,9e-05,5.14778]
[1777026333595,38.53,77765.07,42.7,0.07046,9e-05,5.20712]
[1777026338701,38.52,77767.9,42.7,0.07065,9e-05,5.21811]
[1777026342338,38.51,77764.26,42.7,0.07026,9e-05,5.19529]
[1777026344393,38.5,77757.62,42.7,0.06962,9e-05,5.1589]
[1777026345919,38.5,77753.81,42.7,0.06927,9e-05,5.13824]
[1777026351666,38.48,77746.86,42.7,0.06856,9e-05,5.09751]
[1777026351767,38.48,77745.91,42.7,0.06847,9e-05,5.09185]
[1777026352249,38.48,77745.91,42.7,0.06847,9e-05,5.09185]
[1777026357739,38.46,77742.17,42.7,0.06803,9e-05,5.06666]
[1777026357765,38.46,77742.17,42.7,0.06803,9e-05,5.06666]
[1777026357831,38.46,77741.77,42.7,0.06798,9e-05,5.06342]
[1777026358700,38.46,77749.8,42.7,0.06868,9e-05,5.1042]
[1777026360266,38.45,77750.08,42.7,0.06869,9e-05,5.10488]
[1777026365749,38.44,77742.65,42.7,0.06795,9e-05,5.06181]
[1777026367913,38.43,77738.5,42.7,0.06757,9e-05,5.03973]
[1777026370784,38.43,77729.78,42.7,0.06676,9e-05,4.99239]
[1777026375819,38.42,77724.13,42.7,0.06622,9e-05,4.96066]
[1777026377322,38.41,77723.2,42.7,0.06613,9e-05,4.95536]
[1777026382485,38.41,77723.84,42.7,0.06614,9e-05,4.9559]
[1777026387905,38.39,77723.2,42.7,0.06602,9e-05,4.94944]
[1777026392941,38.39,77723.35,42.7,0.06592,9e-05,4.94127]
[1777026397975,38.38,77722.33,42.7,0.06578,9e-05,4.93355]
[1777026401610,38.37,77722.24,42.7,0.06576,9e-05,4.9321]
[1777026407039,38.36,77721.75,42.7,0.06566,9e-05,4.92617]
[1777026410714,38.36,77721.72,42.7,0.06563,9e-05,4.92457]
[1777026416102,38.35,77718.59,42.7,0.06531,9e-05,4.90587]
[1777026418869,38.35,77719.75,42.7,0.06541,9e-05,4.91131]
[1777026424158,38.34,77719.01,42.7,0.06529,9e-05,4.90436]
[1777026429193,38.33,77716.21,42.7,0.06501,9e-05,4.88795]
[1777026434228,38.32,77721.09,42.7,0.06539,9e-05,4.91061]
[1777026439264,38.31,77727.6,42.7,0.06591,9e-05,4.94143]
[1777026441632,38.31,77727.55,42.7,0.0659,9e-05,4.94067]
[1777026446313,38.3,77735.55,42.7,0.06655,9e-05,4.97857]
[1777026451546,38.29,77736.02,42.7,0.06655,9e-05,4.97882]
[1777026457391,38.28,77730.84,42.7,0.06596,9e-05,4.94242]
[1777026462426,38.27,77725.95,42.7,0.0655,9e-05,4.91517]
[1777026468339,38.27,77727.4,42.7,0.0656,9e-05,4.92126]
[1777026473505,38.26,77727.04,42.7,0.06551,9e-05,4.91595]
[1777026478541,38.25,77726.33,42.7,0.0654,9e-05,4.90978]
[1777026483576,38.24,77726.76,42.7,0.06541,9e-05,4.90989]
[1777026488611,38.24,77727.17,42.7,0.06541,9e-05,4.9099]
[1777026493646,38.23,77730.89,42.7,0.06569,9e-05,4.92678]
[1777026498891,38.22,77729.64,42.7,0.06555,9e-05,4.91868]
[1777026499688,38.22,77729.68,42.7,0.06555,9e-05,4.91845]
[1777026505731,38.21,77730.48,42.7,0.06557,9e-05,4.91954]
[1777026510760,38.21,77730.19,42.7,0.06551,9e-05,4.91638]
[1777026515810,38.2,77729.13,42.7,0.0653,9e-05,4.90222]
[1777026520846,38.19,77729.0,42.7,0.06526,9e-05,4.89961]
[1777026525961,38.18,77730.63,42.7,0.06537,9e-05,4.90635]
[1777026531922,38.18,77729.93,42.7,0.06527,9e-05,4.90007]
[1777026536957,38.17,77729.24,42.7,0.06517,9e-05,4.89465]
[1777026541993,38.16,77729.17,42.7,0.06514,9e-05,4.89241]
[1777026543102,38.16,77729.17,42.7,0.06514,9e-05,4.89241]
[1777026544180,38.16,77729.17,42.7,0.06514,9e-05,4.89241]
[1777026544219,38.16,77729.17,42.7,0.06514,9e-05,4.89241]
[1777026544015,38.16,77720.32,42.7,0.06436,9e-05,4.84667]
[1777026545015,38.16,77705.5,42.7,0.0631,8e-05,4.77154]
[1777026550133,38.16,77706.63,42.7,0.06318,8e-05,4.77645]
[1777026550817,38.16,77706.31,42.7,0.06315,8e-05,4.77464]
[1777026551559,38.16,77705.9,42.7,0.06311,8e-05,4.77238]
[1777026552122,38.16,77705.9,42.7,0.06311,8e-05,4.77238]
[1777026552883,38.15,77706.11,42.7,0.06313,8e-05,4.77324]
[1777026558105,38.15,77700.98,42.7,0.06268,8e-05,4.74637]
[1777026563141,38.15,77701.36,42.7,0.06269,8e-05,4.74751]
[1777026568175,38.15,77701.93,42.7,0.06273,8e-05,4.74951]
[1777026571234,38.14,77702.8,42.7,0.0628,8e-05,4.75353]
[1777026573897,38.14,77703.33,42.7,0.06276,8e-05,4.74944]
[1777026574855,38.14,77705.05,42.7,0.0629,8e-05,4.7579]
[1777026575648,38.14,77708.26,42.7,0.06317,8e-05,4.77384]
[1777026581267,38.14,77708.81,42.7,0.06319,8e-05,4.77533]
[1777026581831,38.14,77708.81,42.7,0.06319,8e-05,4.77533]
[1777026583703,38.14,77708.38,42.7,0.06315,8e-05,4.77274]
[1777026584502,38.14,77708.38,42.7,0.06314,8e-05,4.77253]
[1777026585559,38.13,77708.78,42.7,0.06317,8e-05,4.77433]
[1777026587117,38.13,77708.35,42.7,0.06313,8e-05,4.77196]
[1777026592344,38.13,77708.52,42.7,0.06313,8e-05,4.77155]
[1777026597379,38.13,77707.25,42.7,0.063,8e-05,4.76412]
[1777026602414,38.12,77705.07,42.7,0.0628,8e-05,4.75219]
[1777026605983,38.12,77703.68,42.7,0.06268,8e-05,4.74485]
[1777026611477,38.12,77703.4,42.7,0.06263,8e-05,4.74224]
[1777026616512,38.11,77702.74,42.7,0.06256,8e-05,4.73806]
[1777026621547,38.11,77705.21,42.7,0.06276,8e-05,4.7496]
[1777026626582,38.11,77707.74,42.7,0.06295,8e-05,4.76136]
[1777026631618,38.1,77710.07,42.7,0.06306,8e-05,4.76579]
[1777026637265,38.1,77703.72,42.7,0.06251,8e-05,4.73304]
[1777026638568,38.1,77702.78,42.7,0.06242,8e-05,4.72796]
[1777026640931,38.1,77699.28,42.7,0.06213,8e-05,4.71013]
[1777026645889,38.1,77700.23,42.7,0.06219,8e-05,4.71425]
[1777026651757,38.09,77700.89,42.7,0.06223,8e-05,4.71654]
[1777026656795,38.09,77698.4,42.7,0.06202,8e-05,4.70351]
[1777026658202,38.09,77698.4,42.7,0.06202,8e-05,4.70351]
[1777026661952,38.09,77698.51,42.7,0.06202,8e-05,4.70363]
[1777026662039,38.09,77698.39,42.7,0.06201,8e-05,4.70292]
[1777026666048,38.08,77696.64,42.7,0.06183,8e-05,4.6925]
[1777026666067,38.08,77696.64,42.7,0.06183,8e-05,4.6925]
[1777026666149,38.08,77694.59,42.7,0.06165,8e-05,4.68172]
[1777026666393,38.08,77694.59,42.7,0.06165,8e-05,4.68172]
[1777026666865,38.08,77692.92,42.7,0.0615,8e-05,4.67286]
[1777026668100,38.08,77692.92,42.7,0.0615,8e-05,4.67286]
[1777026668112,38.08,77691.96,42.7,0.06142,8e-05,4.66756]
[1777026673914,38.08,77694.46,42.7,0.06161,8e-05,4.67955]
[1777026678949,38.08,77690.53,42.7,0.06128,8e-05,4.65968]
[1777026684228,38.08,77690.41,42.7,0.06127,8e-05,4.65891]
[1777026690025,38.07,77691.87,42.7,0.06138,8e-05,4.66562]
[1777026695061,38.07,77693.97,42.7,0.06148,8e-05,4.66951]
[1777026699030,38.07,77693.24,42.7,0.06141,8e-05,4.66563]
[1777026699089,38.07,77693.21,42.7,0.06141,8e-05,4.6654]
[1777026701587,38.07,77693.38,42.7,0.0614,8e-05,4.66515]
[1777026702110,38.07,77702.23,42.7,0.06214,8e-05,4.70924]
[1777026707145,38.06,77702.71,42.7,0.06217,8e-05,4.71083]
[1777026712179,38.06,77702.08,42.7,0.0621,8e-05,4.70698]
[1777026712435,38.06,77702.08,42.7,0.0621,8e-05,4.70698]
[1777026718222,38.06,77702.12,42.7,0.06209,8e-05,4.70636]
[1777026723256,38.06,77700.71,42.7,0.06196,8e-05,4.69866]
[1777026727892,38.06,77698.62,42.7,0.06178,8e-05,4.68775]
[1777026728292,38.06,77699.13,42.7,0.06182,8e-05,4.69019]
[1777026729955,38.05,77699.45,42.7,0.06184,8e-05,4.69121]
[1777026729959,38.05,77699.45,42.7,0.06184,8e-05,4.69121]
[1777026730306,38.05,77699.16,42.7,0.0618,8e-05,4.68919]
[1777026735340,38.05,77699.09,42.7,0.06179,8e-05,4.68832]
[1777026740468,38.05,77699.1,42.7,0.06178,8e-05,4.68807]
[1777026745174,38.05,77696.61,42.7,0.06157,8e-05,4.67507]
[1777026745411,38.05,77693.97,42.7,0.06135,8e-05,4.66183]
[1777026749439,38.04,77685.4,42.7,0.06061,8e-05,4.61731]
[1777026754935,38.03,77681.0,42.7,0.06014,8e-05,4.58765]
[1777026760921,38.02,77682.97,42.7,0.06026,8e-05,4.59477]
[1777026761022,38.02,77682.8,42.7,0.06023,8e-05,4.59306]
[1777026764428,38.02,77681.34,42.7,0.06011,8e-05,4.5859]
[1777026764653,38.02,77679.92,42.7,0.06,8e-05,4.57894]
[1777026764710,38.02,77678.54,42.7,0.05989,8e-05,4.5722]
[1777026770586,38.02,77672.25,42.7,0.05934,8e-05,4.53911]
[1777026775621,38.01,77670.29,42.7,0.05916,8e-05,4.52785]
[1777026780656,38.0,77669.64,42.7,0.05908,8e-05,4.52314]
[1777026785694,38.0,77669.65,42.7,0.05906,8e-05,4.52174]
[1777026790729,37.99,77665.31,42.7,0.05868,8e-05,4.49917]
[1777026796376,37.99,77665.36,42.7,0.05867,8e-05,4.49844]
[1777026801813,37.99,77668.22,42.7,0.05888,8e-05,4.51083]
[1777026806848,37.98,77669.78,42.7,0.05898,8e-05,4.51728]
[1777026811883,37.98,77669.25,42.7,0.05884,8e-05,4.50713]
[1777026816918,37.97,77671.16,42.7,0.05898,8e-05,4.51535]
[1777026818931,37.97,77683.81,42.7,0.05999,8e-05,4.57704]
[1777026820780,37.97,77681.52,42.7,0.0598,8e-05,4.56541]
[1777026820784,37.97,77681.52,42.7,0.0598,8e-05,4.56541]
[1777026820945,37.97,77680.99,42.7,0.05975,8e-05,4.56249]
[1777026825981,37.97,77684.31,42.7,0.06004,8e-05,4.57959]
[1777026830337,37.97,77684.09,42.7,0.06002,8e-05,4.57887]
[1777026830375,37.97,77684.74,42.7,0.06008,8e-05,4.5822]
[1777026835233,37.97,77683.09,42.7,0.05992,8e-05,4.57268]
[1777026835334,37.97,77682.98,42.7,0.05991,8e-05,4.5718]
[1777026841086,37.97,77678.84,42.7,0.05958,8e-05,4.55218]
[1777026844203,37.97,77678.21,42.7,0.05954,8e-05,4.54938]
[1777026850149,37.97,77678.42,42.7,0.05957,8e-05,4.55141]
[1777026851756,37.98,77678.25,42.7,0.05956,8e-05,4.55072]
[1777026857198,37.98,77678.79,42.7,0.05962,8e-05,4.55418]
[1777026862233,37.98,77675.17,42.7,0.05934,8e-05,4.53712]
[1777026865653,37.98,77674.11,42.7,0.05926,8e-05,4.53239]
[1777026866306,37.98,77674.11,42.7,0.05926,8e-05,4.53239]
[1777026866369,37.98,77665.39,42.7,0.05856,8e-05,4.48988]
[1777026872303,37.98,77663.72,42.7,0.05833,8e-05,4.47434]
[1777026874476,37.98,77661.14,42.7,0.05812,8e-05,4.46158]
[1777026874578,37.98,77660.99,42.7,0.05811,8e-05,4.46066]
[1777026878431,37.98,77661.24,42.7,0.05814,8e-05,4.46245]
[1777026878598,37.98,77661.24,42.7,0.05814,8e-05,4.46245]
[1777026879352,37.98,77660.97,42.7,0.05812,8e-05,4.46151]
[1777026882728,37.98,77656.04,42.7,0.05772,8e-05,4.43707]
[1777026883383,37.98,77656.01,42.7,0.05772,8e-05,4.43725]
[1777026888419,37.98,77657.84,42.7,0.0579,8e-05,4.44774]
[1777026893453,37.99,77664.55,42.7,0.05846,8e-05,4.48188]
[1777026898487,37.99,77664.46,42.7,0.05847,8e-05,4.48276]
[1777026898634,37.99,77664.46,42.7,0.05847,8e-05,4.48276]
[1777026899258,37.99,77664.46,42.7,0.05847,8e-05,4.48276]
[1777026899495,38.0,77664.14,42.7,0.05845,8e-05,4.48147]
[1777026904529,37.99,77665.75,42.7,0.05856,8e-05,4.48832]
[1777026905123,37.99,77665.75,42.7,0.05856,8e-05,4.48832]
[1777026905537,37.99,77672.41,42.7,0.05909,8e-05,4.52067]
[1777026910573,37.99,77674.75,42.7,0.0593,8e-05,4.53318]
[1777026915606,38.0,77680.53,42.7,0.05978,8e-05,4.56248]
[1777026918054,38.0,77682.35,42.7,0.05994,8e-05,4.57176]
[1777026923665,38.0,77685.74,42.7,0.06023,8e-05,4.5892]
[1777026928698,38.0,77684.27,42.7,0.06011,8e-05,4.58248]
[1777026933526,38.0,77684.42,42.7,0.06006,8e-05,4.57742]
[1777026934644,38.01,77698.31,42.7,0.06121,8e-05,4.6465]
[1777026939778,38.0,77705.16,42.7,0.06177,8e-05,4.68051]
[1777026944813,38.0,77705.08,42.7,0.06176,8e-05,4.67985]
[1777026948841,38.0,77713.53,42.7,0.06247,8e-05,4.72197]
[1777026949848,38.0,77720.99,42.7,0.0631,8e-05,4.75941]
[1777026950844,38.0,77720.99,42.7,0.0631,8e-05,4.75941]
[1777026952903,38.0,77721.51,42.7,0.06313,8e-05,4.76149]
[1777026958315,38.0,77718.65,42.7,0.06288,8e-05,4.74632]
[1777026958344,38.0,77718.47,42.7,0.06285,8e-05,4.74508]
[1777026963985,37.99,77712.3,42.7,0.06229,8e-05,4.71163]
[1777026967977,37.98,77704.13,42.7,0.06156,8e-05,4.66788]
[1777026973015,37.97,77702.97,42.7,0.06142,8e-05,4.65954]
[1777026978050,37.96,77697.98,42.7,0.06096,8e-05,4.63188]
[1777026983085,37.95,77708.16,42.7,0.06177,8e-05,4.68034]
[1777026988120,37.94,77718.07,42.7,0.06256,8e-05,4.72746]
[1777026993155,37.93,77711.98,42.7,0.06192,8e-05,4.68774]
[1777026998189,37.93,77705.37,42.7,0.06133,8e-05,4.6522]
[1777027003225,37.92,77701.61,42.7,0.06098,8e-05,4.63117]
[1777027008260,37.91,77700.69,42.7,0.06086,8e-05,4.62439]
[1777027013295,37.9,77705.03,42.7,0.06118,8e-05,4.64373]
[1777027019337,37.89,77704.55,42.7,0.0611,8e-05,4.63858]
[1777027024697,37.89,77704.7,42.7,0.06108,8e-05,4.63752]
[1777027027393,37.88,77692.41,42.7,0.06004,8e-05,4.57472]
[1777027032427,37.88,77691.11,42.7,0.0599,8e-05,4.56655]
[1777027041491,37.87,77698.34,42.7,0.06044,8e-05,4.5994]
[1777027046526,37.86,77698.24,42.7,0.0604,8e-05,4.59699]
[1777027051561,37.85,77697.48,42.7,0.06024,8e-05,4.58516]
[1777027056596,37.85,77697.67,42.7,0.06022,8e-05,4.58427]
[1777027062638,37.84,77697.77,42.7,0.06019,8e-05,4.58257]
[1777027067674,37.83,77695.21,42.7,0.05995,8e-05,4.56813]
[1777027072709,37.83,77692.37,42.7,0.05969,8e-05,4.55241]
[1777027077745,37.82,77691.4,42.7,0.05959,8e-05,4.54605]
[1777027084793,37.82,77692.15,42.7,0.05961,8e-05,4.54757]
[1777027089833,37.81,77691.54,42.7,0.05954,8e-05,4.54301]
[1777027094865,37.8,77691.59,42.7,0.05951,8e-05,4.54171]
[1777027099900,37.8,77695.38,42.7,0.0598,8e-05,4.55893]
[1777027104935,37.79,77694.22,42.7,0.05968,8e-05,4.55156]
[1777027109970,37.79,77694.16,42.7,0.05964,8e-05,4.54967]
[1777027115008,37.78,77693.44,42.7,0.05949,8e-05,4.53844]
[1777027120042,37.78,77692.46,42.7,0.05938,8e-05,4.53214]
[1777027125077,37.77,77693.38,42.7,0.05943,8e-05,4.53524]
[1777027130112,37.77,77692.57,42.7,0.05934,8e-05,4.52978]
[1777027135148,37.76,77692.25,42.7,0.05929,8e-05,4.52679]
[1777027140186,37.76,77691.13,42.7,0.05918,8e-05,4.5199]
[1777027142198,37.76,77682.86,42.7,0.0585,8e-05,4.47868]
[1777027147232,37.75,77675.11,42.7,0.05786,8e-05,4.43971]
[1777027151261,37.75,77667.18,42.7,0.05722,8e-05,4.40064]
[1777027156297,37.75,77664.35,42.7,0.05699,8e-05,4.38658]
[1777027161332,37.75,77662.21,42.7,0.05682,8e-05,4.37603]
[1777027166367,37.75,77659.41,42.7,0.0566,8e-05,4.36245]
[1777027171401,37.75,77663.14,42.7,0.05682,8e-05,4.37441]
[1777027176437,37.75,77664.55,42.7,0.05693,8e-05,4.3812]
[1777027181472,37.75,77665.03,42.7,0.05697,8e-05,4.38344]
[1777027183486,37.75,77673.65,42.7,0.05765,8e-05,4.42528]
[1777027188521,37.75,77672.61,42.7,0.05756,8e-05,4.41985]
[1777027193556,37.75,77670.83,42.7,0.05742,8e-05,4.41092]
[1777027198590,37.75,77671.21,42.7,0.05744,8e-05,4.41258]
[1777027203626,37.75,77670.88,42.7,0.05742,8e-05,4.41081]
[1777027206849,37.75,77683.44,42.7,0.05842,8e-05,4.47203]
[1777027212689,37.74,77687.44,42.7,0.05873,8e-05,4.49071]
[1777027217724,37.74,77685.53,42.7,0.05856,8e-05,4.48052]
[1777027222759,37.74,77685.75,42.7,0.05856,8e-05,4.48082]
[1777027227795,37.73,77687.03,42.7,0.05865,8e-05,4.48627]
[1777027232832,37.73,77690.48,42.7,0.05884,8e-05,4.49621]
[1777027237870,37.73,77684.86,42.7,0.05838,8e-05,4.46779]
[1777027243912,37.73,77685.36,42.7,0.0584,8e-05,4.46935]
[1777027248947,37.72,77684.9,42.7,0.05835,8e-05,4.46635]
[1777027253982,37.72,77687.16,42.7,0.05852,8e-05,4.47661]
[1777027259017,37.72,77687.41,42.7,0.05853,8e-05,4.47697]
[1777027264052,37.71,77686.89,42.7,0.05847,8e-05,4.47352]
[1777027269087,37.71,77685.42,42.7,0.05834,8e-05,4.46548]
[1777027274122,37.71,77680.87,42.7,0.05796,8e-05,4.44253]
[1777027279157,37.71,77683.13,42.7,0.05813,8e-05,4.45294]
[1777027286880,37.71,77682.74,42.7,0.05809,8e-05,4.45049]
[1777027292254,37.7,77682.79,42.7,0.058,8e-05,4.44351]
[1777027297289,37.7,77683.89,42.7,0.05808,8e-05,4.4483]
[1777027302325,37.7,77682.65,42.7,0.05797,8e-05,4.44163]
[1777027307654,37.7,77682.38,42.7,0.05795,8e-05,4.43998]
[1777027313403,37.69,77679.55,42.7,0.0577,8e-05,4.42533]
[1777027318438,37.69,77673.41,42.7,0.05721,8e-05,4.39509]
[1777027323474,37.69,77666.08,42.7,0.05663,8e-05,4.35942]
[1777027328509,37.69,77661.49,42.7,0.05627,8e-05,4.33741]
[1777027333822,37.69,77657.99,42.7,0.056,8e-05,4.32079]
[1777027339586,37.7,77650.54,42.7,0.05543,8e-05,4.28584]
[1777027344541,37.7,77650.39,42.7,0.05543,8e-05,4.28555]
[1777027345591,37.7,77650.15,42.7,0.05541,8e-05,4.28469]
[1777027346469,37.7,77649.8,42.7,0.05539,8e-05,4.28313]
[1777027349941,37.7,77649.7,42.7,0.05539,8e-05,4.28302]
[1777027355698,37.7,77655.41,42.7,0.05577,8e-05,4.30518]
[1777027360732,37.7,77655.19,42.7,0.05576,8e-05,4.30461]
[1777027367782,37.71,77655.79,42.7,0.05582,8e-05,4.30821]
[1777027370803,37.71,77669.38,42.7,0.05689,8e-05,4.37404]
[1777027381475,37.71,77670.56,42.7,0.05699,8e-05,4.37976]
[1777027386914,37.71,77668.25,42.7,0.0568,8e-05,4.36854]
[1777027389936,37.71,77676.38,42.7,0.05745,8e-05,4.40801]
[1777027394971,37.71,77679.98,42.7,0.05773,8e-05,4.4252]
[1777027401018,37.7,77680.34,42.7,0.05775,8e-05,4.42644]
[1777027403939,37.7,77680.34,42.7,0.05775,8e-05,4.42644]
[1777027409073,37.7,77684.89,42.7,0.0581,8e-05,4.44794]
[1777027414109,37.7,77680.87,42.7,0.0577,8e-05,4.42184]
[1777027419144,37.7,77680.75,42.7,0.05769,8e-05,4.42099]
[1777027424178,37.7,77681.76,42.7,0.05776,8e-05,4.42563]
[1777027429214,37.7,77682.22,42.7,0.0578,8e-05,4.42754]
[1777027434820,37.7,77681.98,42.7,0.05777,8e-05,4.42603]
[1777027435909,37.7,77683.06,42.7,0.05786,8e-05,4.43123]
[1777027441454,37.7,77681.44,42.7,0.05772,8e-05,4.42293]
[1777027441979,37.7,77681.44,42.7,0.05772,8e-05,4.42293]
[1777027443374,37.69,77681.21,42.7,0.0577,8e-05,4.42168]
[1777027444511,37.69,77680.89,42.7,0.05767,8e-05,4.42005]
[1777027450386,37.69,77679.44,42.7,0.05755,8e-05,4.41257]
[1777027454275,37.69,77681.11,42.7,0.05768,8e-05,4.42055]
[1777027459449,37.69,77680.68,42.7,0.05764,8e-05,4.41787]
[1777027464485,37.69,77682.28,42.7,0.05776,8e-05,4.42519]
[1777027469687,37.69,77683.2,42.7,0.05782,8e-05,4.42927]
[1777027475562,37.68,77680.91,42.7,0.05755,8e-05,4.41117]
[1777027480597,37.68,77676.22,42.7,0.05717,8e-05,4.388]
[1777027486638,37.68,77676.22,42.7,0.05717,8e-05,4.38777]
[1777027491674,37.68,77675.66,42.7,0.05712,8e-05,4.38483]
[1777027496712,37.68,77675.08,42.7,0.05707,8e-05,4.38177]
[1777027501747,37.68,77674.13,42.7,0.05699,8e-05,4.37692]
[1777027506782,37.68,77673.98,42.7,0.05698,8e-05,4.37594]
[1777027511816,37.68,77668.96,42.7,0.05658,8e-05,4.35135]
[1777027516152,37.68,77656.21,42.7,0.05558,8e-05,4.28997]
[1777027521941,37.68,77650.98,42.7,0.05518,8e-05,4.26551]
[1777027527932,37.68,77645.05,42.7,0.05474,8e-05,4.23816]
[1777027532967,37.69,77642.91,42.7,0.05452,8e-05,4.2229]
[1777027538001,37.69,77642.31,42.7,0.05449,8e-05,4.221]
[1777027543037,37.69,77642.21,42.7,0.0545,8e-05,4.22148]
[1777027548073,37.7,77641.99,42.7,0.0545,8e-05,4.22139]
[1777027553108,37.7,77641.8,42.7,0.0545,8e-05,4.22143]
[1777027558143,37.7,77641.19,42.7,0.05446,8e-05,4.21948]
[1777027562170,37.71,77650.89,42.7,0.05522,8e-05,4.26634]
[1777027567206,37.71,77655.07,42.7,0.05556,8e-05,4.28686]
[1777027572241,37.71,77660.55,42.7,0.05599,8e-05,4.31368]
[1777027577276,37.71,77667.45,42.7,0.05654,8e-05,4.34719]
[1777027582311,37.71,77668.33,42.7,0.05661,8e-05,4.3515]
[1777027583318,37.71,77687.56,42.7,0.05814,8e-05,4.4451]
[1777027583502,37.71,77687.56,42.7,0.05814,8e-05,4.4451]
[1777027584823,37.71,77692.46,42.7,0.05853,8e-05,4.46902]
[1777027589129,37.71,77692.38,42.7,0.05852,8e-05,4.46813]
[1777027590308,37.71,77700.18,42.7,0.05915,8e-05,4.50599]
[1777027591166,37.71,77700.18,42.7,0.05915,8e-05,4.50599]
[1777027591265,37.71,77706.72,42.7,0.0596,8e-05,4.53194]
[1777027591376,37.71,77724.76,42.7,0.0611,8e-05,4.62185]
[1777027593245,37.71,77724.76,42.7,0.0611,8e-05,4.62185]
[1777027593255,37.71,77724.76,42.7,0.0611,8e-05,4.62185]
[1777027593472,37.71,77726.5,42.7,0.06125,8e-05,4.63072]
[1777027599586,37.71,77726.03,42.7,0.06121,8e-05,4.62868]
[1777027601467,37.71,77723.83,42.7,0.06103,8e-05,4.6178]
[1777027601491,37.71,77721.09,42.7,0.06081,8e-05,4.60418]
[1777027607493,37.7,77714.5,42.7,0.06022,8e-05,4.56927]
[1777027612523,37.7,77710.38,42.7,0.05986,8e-05,4.54731]
[1777027617949,37.69,77709.17,42.7,0.05974,8e-05,4.54021]
[1777027624344,37.69,77706.59,42.7,0.0595,8e-05,4.52582]
[1777027633671,37.68,77710.15,42.7,0.05974,8e-05,4.54053]
[1777027635496,37.67,77710.3,42.7,0.05975,8e-05,4.54069]
[1777027635607,37.67,77710.3,42.7,0.05975,8e-05,4.54069]
[1777027635769,37.67,77710.3,42.7,0.05975,8e-05,4.54069]
[1777027635982,37.67,77710.3,42.7,0.05975,8e-05,4.54069]
[1777027636037,37.67,77753.18,42.7,0.06336,9e-05,4.75649]
[1777027637843,37.68,77753.0,42.7,0.06335,9e-05,4.75561]
[1777027643339,37.67,77756.85,42.7,0.06367,9e-05,4.77457]
[1777027644873,37.67,77758.8,42.7,0.06383,9e-05,4.78435]
[1777027645597,37.67,77757.59,42.7,0.06372,9e-05,4.77782]
[1777027646905,37.67,77757.09,42.7,0.06368,9e-05,4.7751]
[1777027651022,37.67,77751.83,42.7,0.06321,9e-05,4.74763]
[1777027651359,37.67,77749.07,42.7,0.0629,9e-05,4.7272]
[1777027656833,37.66,77745.6,42.7,0.06255,9e-05,4.70637]
[1777027661867,37.65,77745.16,42.7,0.06247,9e-05,4.70163]
[1777027666903,37.64,77747.22,42.7,0.0626,9e-05,4.70957]
[1777027671938,37.63,77746.37,42.7,0.06248,9e-05,4.70278]
[1777027676973,37.62,77746.6,42.7,0.06246,9e-05,4.7015]
[1777027682008,37.62,77738.68,42.7,0.06175,8e-05,4.65907]
[1777027688049,37.61,77738.32,42.7,0.06168,8e-05,4.65483]
[1777027693085,37.6,77734.93,42.7,0.06136,8e-05,4.63582]
[1777027699128,37.59,77735.08,42.7,0.06133,8e-05,4.63437]
[1777027704163,37.59,77734.92,42.7,0.06129,8e-05,4.63172]
[1777027707184,37.58,77721.39,42.7,0.06014,8e-05,4.56281]
[1777027712219,37.58,77718.44,42.7,0.0598,8e-05,4.5407]
[1777027716246,37.58,77730.31,42.7,0.06077,8e-05,4.59904]
[1777027721282,37.57,77730.69,42.7,0.06077,8e-05,4.5993]
[1777027726318,37.57,77731.74,42.7,0.06083,8e-05,4.6029]
[1777027731353,37.56,77730.23,42.7,0.06068,8e-05,4.59365]
[1777027737395,37.55,77729.07,42.7,0.06055,8e-05,4.58591]
[1777027742430,37.55,77728.19,42.7,0.06045,8e-05,4.57993]
[1777027747465,37.54,77721.75,42.7,0.05989,8e-05,4.54631]
[1777027752499,37.54,77717.08,42.7,0.05948,8e-05,4.52177]
[1777027759549,37.53,77717.23,42.7,0.05947,8e-05,4.52095]
[1777027764584,37.53,77716.22,42.7,0.05937,8e-05,4.51482]
[1777027769619,37.53,77714.99,42.7,0.05925,8e-05,4.50763]
[1777027774655,37.52,77715.53,42.7,0.0592,8e-05,4.50313]
[1777027779689,37.52,77714.96,42.7,0.05914,8e-05,4.49929]
[1777027784723,37.52,77713.92,42.7,0.05904,8e-05,4.49316]
[1777027789759,37.51,77711.88,42.7,0.05885,8e-05,4.48214]
[1777027792410,37.51,77709.7,42.7,0.05867,8e-05,4.47117]
[1777027793242,37.51,77708.08,42.7,0.05853,8e-05,4.46284]
[1777027798754,37.51,77707.79,42.7,0.0585,8e-05,4.46068]
[1777027803859,37.51,77706.24,42.7,0.05836,8e-05,4.45209]
[1777027808894,37.5,77707.59,42.7,0.05845,8e-05,4.45799]
[1777027813934,37.5,77707.02,42.7,0.05839,8e-05,4.45438]
[1777027818969,37.5,77707.67,42.7,0.05843,8e-05,4.45667]
[1777027824006,37.49,77707.21,42.7,0.05838,8e-05,4.45363]
[1777027829039,37.49,77706.94,42.7,0.05835,8e-05,4.45156]
[1777027834362,37.49,77706.94,42.7,0.05835,8e-05,4.45156]
[1777027841596,37.49,77716.04,42.7,0.05899,8e-05,4.48878]
[1777027842152,37.49,77716.4,42.7,0.05902,8e-05,4.49036]
[1777027843275,37.49,77716.99,42.7,0.05906,8e-05,4.4931]
[1777027843706,37.48,77716.86,42.7,0.05905,8e-05,4.49224]
[1777027843914,37.48,77716.86,42.7,0.05905,8e-05,4.49224]
[1777027844786,37.48,77719.38,42.7,0.05925,8e-05,4.50455]
[1777027849880,37.48,77709.0,42.7,0.05839,8e-05,4.45254]
[1777027856228,37.48,77712.51,42.7,0.05865,8e-05,4.46848]
[1777027861262,37.47,77712.65,42.7,0.05865,8e-05,4.46825]
[1777027866299,37.47,77713.44,42.7,0.0587,8e-05,4.47123]
[1777027872341,37.47,77709.92,42.7,0.05839,8e-05,4.45277]
[1777027878383,37.46,77709.99,42.7,0.05838,8e-05,4.45215]
[1777027883418,37.46,77711.27,42.7,0.05847,8e-05,4.45767]
[1777027888453,37.46,77718.07,42.7,0.05901,8e-05,4.49034]
[1777027893488,37.45,77717.92,42.7,0.05891,8e-05,4.48238]
[1777027898522,37.45,77716.56,42.7,0.05878,8e-05,4.47465]
[1777027903558,37.45,77712.2,42.7,0.05841,8e-05,4.45218]
[1777027908593,37.45,77712.21,42.7,0.0584,8e-05,4.45145]
[1777027914634,37.44,77712.41,42.7,0.0584,8e-05,4.45149]
[1777027914915,37.44,77712.41,42.7,0.0584,8e-05,4.45149]
[1777027919263,37.44,77712.64,42.7,0.05841,8e-05,4.45233]
[1777027920677,37.44,77697.8,42.7,0.0572,8e-05,4.37881]
[1777027925712,37.44,77692.58,42.7,0.05678,8e-05,4.35315]
[1777027931755,37.44,77692.68,42.7,0.05679,8e-05,4.35358]
[1777027936790,37.44,77692.66,42.7,0.05679,8e-05,4.3534]
[1777027942833,37.44,77691.04,42.7,0.05666,8e-05,4.34546]
[1777027947868,37.44,77687.43,42.7,0.05637,8e-05,4.32803]
[1777027952904,37.44,77692.91,42.7,0.05674,8e-05,4.34888]
[1777027957938,37.44,77692.52,42.7,0.05671,8e-05,4.34705]
[1777027962973,37.44,77692.57,42.7,0.05671,8e-05,4.34732]
[1777027968010,37.44,77692.83,42.7,0.05673,8e-05,4.34859]
[1777027973044,37.44,77691.74,42.7,0.05665,8e-05,4.34329]
[1777027978080,37.44,77691.94,42.7,0.05666,8e-05,4.34431]
[1777027983114,37.44,77695.32,42.7,0.05693,8e-05,4.36075]
[1777027988152,37.44,77694.38,42.7,0.05686,8e-05,4.35607]
[1777027993188,37.44,77694.16,42.7,0.05684,8e-05,4.35491]
[1777027999230,37.44,77694.38,42.7,0.05685,8e-05,4.35588]
[1777028006296,37.44,77693.58,42.7,0.05679,8e-05,4.35189]
[1777028012338,37.44,77693.19,42.7,0.05668,8e-05,4.34387]
[1777028017374,37.44,77690.48,42.7,0.05647,8e-05,4.33077]
[1777028022409,37.44,77690.75,42.7,0.05649,8e-05,4.33223]
[1777028027444,37.44,77690.45,42.7,0.05647,8e-05,4.33091]
[1777028032478,37.44,77689.67,42.7,0.05641,8e-05,4.32726]
[1777028038521,37.44,77690.01,42.7,0.05644,8e-05,4.32912]
[1777028043556,37.44,77689.88,42.7,0.05644,8e-05,4.32866]
[1777028048628,37.44,77697.42,42.7,0.05704,8e-05,4.36558]
[1777028049597,37.44,77716.65,42.7,0.0586,8e-05,4.46011]
[1777028053854,37.44,77723.35,42.7,0.05914,8e-05,4.4927]
[1777028055523,37.44,77723.04,42.7,0.05911,8e-05,4.49094]
[1777028055957,37.44,77723.15,42.7,0.05911,8e-05,4.49128]
[1777028061682,37.43,77722.37,42.7,0.05903,8e-05,4.48617]
[1777028066719,37.43,77722.66,42.7,0.05904,8e-05,4.48665]
[1777028072761,37.43,77721.83,42.7,0.05888,8e-05,4.47522]
[1777028077797,37.42,77721.78,42.7,0.05886,8e-05,4.4741]
[1777028083840,37.42,77721.75,42.7,0.05884,8e-05,4.47291]
[1777028088878,37.42,77723.62,42.7,0.05898,8e-05,4.48132]
[1777028094917,37.41,77730.88,42.7,0.05955,8e-05,4.51615]
[1777028099952,37.41,77733.48,42.7,0.05975,8e-05,4.5279]
[1777028102973,37.41,77742.43,42.7,0.06048,8e-05,4.57193]
[1777028108014,37.4,77740.05,42.7,0.06026,8e-05,4.55833]
[1777028116065,37.39,77740.22,42.7,0.06023,8e-05,4.55666]
[1777028121099,37.39,77738.59,42.7,0.06006,8e-05,4.54691]
[1777028125129,37.38,77746.36,42.7,0.0607,8e-05,4.58473]
[1777028128100,37.38,77746.11,42.7,0.06066,8e-05,4.58277]
[1777028129829,37.38,77766.95,42.7,0.06242,9e-05,4.68736]
[1777028134830,37.37,77767.73,42.7,0.06237,9e-05,4.68257]
[1777028137187,37.37,77767.49,42.7,0.06234,9e-05,4.68086]
[1777028138431,37.36,77762.21,42.7,0.06187,9e-05,4.65301]
[1777028138879,37.36,77762.21,42.7,0.06187,9e-05,4.65301]
[1777028138518,37.36,77769.29,42.7,0.06248,9e-05,4.6891]
[1777028139270,37.36,77769.29,42.7,0.06248,9e-05,4.6891]
[1777028139443,37.36,77778.47,42.7,0.06327,9e-05,4.73566]
[1777028140204,37.36,77778.47,42.7,0.06327,9e-05,4.73566]
[1777028140254,37.36,77779.05,42.7,0.06332,9e-05,4.73865]
[1777028145907,37.34,77774.16,42.7,0.06277,9e-05,4.70643]
[1777028154405,37.32,77776.22,42.7,0.06287,9e-05,4.71247]
[1777028159423,37.31,77778.13,42.7,0.06299,9e-05,4.71973]
[1777028159504,37.31,77787.68,42.7,0.06382,9e-05,4.76839]
[1777028160910,37.31,77787.68,42.7,0.06382,9e-05,4.76839]
[1777028160920,37.31,77790.08,42.7,0.06402,9e-05,4.7802]
[1777028165366,37.31,77790.23,42.7,0.06402,9e-05,4.78045]
[1777028165680,37.31,77790.23,42.7,0.06402,9e-05,4.78045]
[1777028165846,37.31,77790.23,42.7,0.06402,9e-05,4.78045]
[1777028165852,37.31,77790.23,42.7,0.06402,9e-05,4.78045]
[1777028165939,37.31,77799.35,42.7,0.06483,9e-05,4.82763]
[1777028166444,37.31,77807.69,42.7,0.06557,9e-05,4.87093]
[1777028171479,37.3,77806.66,42.7,0.06546,9e-05,4.86422]
[1777028172173,37.3,77806.66,42.7,0.06546,9e-05,4.86422]
[1777028172485,37.3,77807.22,42.7,0.0655,9e-05,4.86689]
[1777028176514,37.29,77794.9,42.7,0.06435,9e-05,4.79985]
[1777028181551,37.28,77793.46,42.7,0.06417,9e-05,4.78934]
[1777028186585,37.27,77793.4,42.7,0.06412,9e-05,4.78608]
[1777028189832,37.27,77794.26,42.7,0.06417,9e-05,4.78938]
[1777028190613,37.26,77781.15,42.7,0.063,9e-05,4.72051]
[1777028191325,37.26,77781.15,42.7,0.063,9e-05,4.72051]
[1777028196106,37.26,77791.07,42.7,0.06375,9e-05,4.76277]
[1777028201691,37.25,77786.47,42.7,0.06329,9e-05,4.73587]
[1777028206726,37.24,77783.04,42.7,0.06295,9e-05,4.71583]
[1777028211761,37.23,77783.89,42.7,0.06299,9e-05,4.71788]
[1777028216795,37.22,77783.39,42.7,0.0629,9e-05,4.71297]
[1777028221831,37.21,77782.67,42.7,0.0628,9e-05,4.70697]
[1777028226866,37.21,77790.91,42.7,0.06348,9e-05,4.74706]
[1777028229931,37.2,77789.82,42.7,0.06337,9e-05,4.7404]
[1777028230662,37.2,77787.49,42.7,0.06316,9e-05,4.72787]
[1777028235930,37.19,77782.23,42.7,0.06265,9e-05,4.69806]
[1777028240965,37.19,77781.21,42.7,0.06253,9e-05,4.69065]
[1777028243435,37.18,77780.96,42.7,0.06249,9e-05,4.6885]
[1777028243979,37.18,77780.96,42.7,0.06249,9e-05,4.6885]
[1777028248980,37.18,77785.15,42.7,0.06282,9e-05,4.70785]
[1777028250030,37.17,77797.93,42.7,0.06392,9e-05,4.77296]
[1777028255286,37.16,77792.17,42.7,0.0633,9e-05,4.73467]
[1777028261109,37.15,77789.21,42.7,0.06298,9e-05,4.71609]
[1777028266144,37.15,77787.14,42.7,0.06277,9e-05,4.70323]
[1777028271179,37.14,77780.46,42.7,0.06215,9e-05,4.66679]
[1777028276214,37.13,77774.67,42.7,0.06162,9e-05,4.63529]
[1777028282256,37.13,77770.85,42.7,0.06126,9e-05,4.61384]
[1777028287291,37.12,77770.45,42.7,0.0612,9e-05,4.61025]
[1777028292326,37.12,77771.24,42.7,0.06124,9e-05,4.61271]
[1777028297362,37.11,77772.26,42.7,0.0613,9e-05,4.61631]
[1777028301390,37.11,77780.36,42.7,0.06197,9e-05,4.65639]
[1777028306425,37.1,77784.94,42.7,0.06234,9e-05,4.67792]
[1777028311460,37.09,77785.99,42.7,0.06231,9e-05,4.67489]
[1777028316804,37.09,77786.13,42.7,0.0623,9e-05,4.67393]
[1777028320277,37.08,77785.38,42.7,0.0622,9e-05,4.66841]
[1777028320522,37.08,77786.32,42.7,0.06228,9e-05,4.67282]
[1777028322074,37.08,77786.32,42.7,0.06228,9e-05,4.67282]
[1777028325022,37.08,77786.53,42.7,0.0623,9e-05,4.67412]
[1777028330637,37.08,77785.84,42.7,0.06225,9e-05,4.67089]
[1777028330646,37.08,77785.84,42.7,0.06225,9e-05,4.67095]
[1777028332522,37.08,77786.09,42.7,0.06226,9e-05,4.67182]
[1777028332607,37.08,77786.34,42.7,0.06228,9e-05,4.67269]
[1777028334006,37.08,77786.34,42.7,0.06228,9e-05,4.67269]
[1777028337240,37.08,77786.41,42.7,0.06229,9e-05,4.67325]
[1777028342678,37.08,77786.37,42.7,0.06229,9e-05,4.67336]
[1777028347713,37.08,77787.3,42.7,0.06237,9e-05,4.6784]
[1777028350843,37.08,77786.97,42.7,0.06235,9e-05,4.6768]
[1777028351619,37.08,77787.56,42.7,0.0624,9e-05,4.67988]
[1777028352467,37.08,77787.28,42.7,0.06237,9e-05,4.67849]
[1777028357784,37.08,77781.87,42.7,0.06191,9e-05,4.65111]
[1777028362819,37.09,77781.51,42.7,0.06189,9e-05,4.64974]
[1777028367854,37.09,77781.52,42.7,0.0619,9e-05,4.65023]
[1777028372889,37.09,77781.12,42.7,0.0618,9e-05,4.64235]
[1777028377924,37.09,77779.87,42.7,0.0617,9e-05,4.63644]
[1777028382959,37.09,77778.42,42.7,0.06158,9e-05,4.62953]
[1777028387994,37.09,77777.2,42.7,0.06148,9e-05,4.62389]
[1777028391009,37.09,77773.99,42.7,0.06121,9e-05,4.60774]
[1777028391016,37.1,77773.12,42.7,0.06114,9e-05,4.60344]
[1777028397059,37.09,77774.54,42.7,0.06123,9e-05,4.60871]
[1777028402094,37.08,77782.25,42.7,0.06186,9e-05,4.64645]
[1777028406729,37.08,77779.69,42.7,0.06162,9e-05,4.63186]
[1777028406742,37.08,77779.69,42.7,0.06162,9e-05,4.63186]
[1777028407101,37.08,77779.69,42.7,0.06162,9e-05,4.63186]
[1777028407129,37.08,77779.13,42.7,0.06156,9e-05,4.62863]
[1777028407249,37.08,77779.13,42.7,0.06156,9e-05,4.62863]
[1777028408136,37.08,77778.91,42.7,0.06154,9e-05,4.62714]
[1777028413171,37.07,77774.78,42.7,0.06116,9e-05,4.6044]
[1777028414526,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028414724,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028414807,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028414882,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028415077,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028415750,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028415855,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028416306,37.07,77774.9,42.7,0.06116,9e-05,4.60469]
[1777028416396,37.07,77870.46,42.7,0.06978,9e-05,5.10668]
[1777028416652,37.07,77870.46,42.7,0.06978,9e-05,5.10668]
[1777028417719,37.07,77868.9,42.7,0.06962,9e-05,5.09773]
[1777028420442,37.07,77868.03,42.7,0.06953,9e-05,5.09253]
[1777028420942,37.07,77868.03,42.7,0.06953,9e-05,5.09253]
[1777028424547,37.06,77866.06,42.7,0.06933,9e-05,5.08143]
[1777028424676,37.06,77866.06,42.7,0.06933,9e-05,5.08143]
[1777028427938,37.06,77866.19,42.7,0.06934,9e-05,5.0817]
[1777028432526,37.06,77866.57,42.7,0.06928,9e-05,5.07658]
[1777028432593,37.06,77866.57,42.7,0.06928,9e-05,5.07658]
[1777028432810,37.06,77866.57,42.7,0.06928,9e-05,5.07658]
[1777028432903,37.06,77866.57,42.7,0.06928,9e-05,5.07658]
[1777028438369,37.06,77865.48,42.7,0.06917,9e-05,5.06991]
[1777028440300,37.06,77865.72,42.7,0.06919,9e-05,5.07111]
[1777028441566,37.06,77867.24,42.7,0.06933,9e-05,5.0792]
[1777028444681,37.06,77867.06,42.7,0.06931,9e-05,5.07792]
[1777028445701,37.06,77867.18,42.7,0.06931,9e-05,5.07837]
[1777028451460,37.05,77869.87,42.7,0.06956,9e-05,5.09221]
[1777028452284,37.05,77869.87,42.7,0.06956,9e-05,5.09221]
[1777028455902,37.05,77870.08,42.7,0.06957,9e-05,5.09302]
[1777028455952,37.05,77870.08,42.7,0.06957,9e-05,5.09302]
[1777028455996,37.05,77870.08,42.7,0.06957,9e-05,5.09302]
[1777028456175,37.05,77870.08,42.7,0.06957,9e-05,5.09302]
[1777028456183,37.05,77870.08,42.7,0.06957,9e-05,5.09302]
[1777028456515,37.05,77870.1,42.7,0.06957,9e-05,5.09291]
[1777028456578,37.05,77870.1,42.7,0.06957,9e-05,5.09291]
[1777028456659,37.05,77870.1,42.7,0.06957,9e-05,5.09291]
[1777028456789,37.05,77870.1,42.7,0.06957,9e-05,5.09291]
[1777028457174,37.05,77937.8,42.7,0.0762,0.0001,5.46546]
[1777028457997,37.05,77937.8,42.7,0.0762,0.0001,5.46546]
[1777028458158,37.05,77937.8,42.7,0.0762,0.0001,5.46546]
[1777028458260,37.05,77964.89,42.7,0.07896,0.0001,5.61689]
[1777028460945,37.04,77967.2,42.7,0.07919,0.0001,5.62926]
[1777028461533,37.04,77944.67,42.7,0.07683,0.0001,5.50024]
[1777028462633,37.04,77944.67,42.7,0.07683,0.0001,5.50024]
[1777028462725,37.04,77930.0,42.7,0.07533,0.0001,5.41733]
[1777028464685,37.03,77923.21,42.7,0.07464,0.0001,5.37891]
[1777028466309,37.03,77924.8,42.7,0.07478,0.0001,5.38685]
[1777028471431,37.02,77923.48,42.7,0.0746,0.0001,5.37648]
[1777028471532,37.02,77923.48,42.7,0.0746,0.0001,5.37648]
[1777028471645,37.02,77923.48,42.7,0.0746,0.0001,5.37648]
[1777028471812,37.02,77911.88,42.7,0.07344,0.0001,5.31157]
[1777028472531,37.02,77911.88,42.7,0.07344,0.0001,5.31157]
[1777028473013,37.02,77911.88,42.7,0.07344,0.0001,5.31157]
[1777028473094,37.02,77901.65,42.7,0.07243,0.0001,5.25524]
[1777028474208,37.02,77901.65,42.7,0.07243,0.0001,5.25524]
[1777028474229,37.02,77901.65,42.7,0.07243,0.0001,5.25524]
[1777028475176,37.02,77901.28,42.7,0.0724,0.0001,5.25337]
[1777028475285,37.02,77901.28,42.7,0.0724,0.0001,5.25337]
[1777028475655,37.02,77900.88,42.7,0.07236,0.0001,5.25133]
[1777028475692,37.02,77900.88,42.7,0.07236,0.0001,5.25133]
[1777028476394,37.02,77895.82,42.7,0.07187,0.0001,5.22358]
[1777028478077,37.02,77889.37,42.7,0.07125,0.0001,5.18847]
[1777028479610,37.02,77878.7,42.7,0.07023,0.0001,5.13088]
[1777028480695,37.03,77892.74,42.7,0.07159,0.0001,5.20801]
[1777028481404,37.03,77892.74,42.7,0.07159,0.0001,5.20801]
[1777028481702,37.03,77900.87,42.7,0.07239,0.0001,5.25286]
[1777028484995,37.03,77900.63,42.7,0.07237,0.0001,5.25193]
[1777028487715,37.03,77900.85,42.7,0.07241,0.0001,5.25378]
[1777028491357,37.03,77905.79,42.7,0.0729,0.0001,5.28148]
[1777028491461,37.03,77905.79,42.7,0.0729,0.0001,5.28148]
[1777028493930,37.03,77902.22,42.7,0.07247,0.0001,5.25552]
[1777028498387,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498433,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498456,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498471,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498572,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498646,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498713,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498865,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028498957,37.04,77899.06,42.7,0.07218,0.0001,5.2392]
[1777028499029,37.04,77940.47,42.7,0.0763,0.0001,5.46894]
[1777028499883,37.04,77940.47,42.7,0.0763,0.0001,5.46894]
[1777028500221,37.03,77995.26,42.7,0.08202,0.00011,5.78029]
[1777028500554,37.03,77995.26,42.7,0.08202,0.00011,5.78029]
[1777028501458,37.03,77996.11,42.7,0.08207,0.00011,5.7834]
[1777028501872,37.03,77997.62,42.7,0.08224,0.00011,5.79211]
[1777028502857,37.03,77997.62,42.7,0.08224,0.00011,5.79211]
[1777028502903,37.03,78003.49,42.7,0.08286,0.00011,5.82543]
[1777028503702,37.03,78003.49,42.7,0.08286,0.00011,5.82543]
[1777028505508,36.95,77994.79,42.7,0.08147,0.00011,5.75138]
[1777028510705,36.94,77995.65,42.7,0.08148,0.00011,5.75208]
[1777028515241,36.92,77993.69,42.7,0.08118,0.00011,5.73548]
[1777028515264,36.92,77984.89,42.7,0.08024,0.00011,5.68488]
[1777028515971,36.91,77976.68,42.7,0.07936,0.0001,5.63683]
[1777028519176,36.88,77973.85,42.7,0.07886,0.0001,5.61018]
[1777028519846,36.87,77972.05,42.7,0.07864,0.0001,5.59817]
[1777028519999,36.87,77969.1,42.7,0.07834,0.0001,5.58137]
[1777028524307,36.87,77959.96,42.7,0.07736,0.0001,5.52761]
[1777028525325,36.87,77959.96,42.7,0.07736,0.0001,5.52761]
[1777028527873,36.87,77952.86,42.7,0.07662,0.0001,5.48694]
[1777028528189,36.87,77952.86,42.7,0.07662,0.0001,5.48694]
[1777028528705,36.87,77947.91,42.7,0.07611,0.0001,5.45889]
[1777028529375,36.87,77937.6,42.7,0.07506,0.0001,5.4009]
[1777028531040,36.87,77936.83,42.7,0.07499,0.0001,5.39657]
[1777028533778,36.87,77933.6,42.7,0.07466,0.0001,5.37851]
[1777028533891,36.87,77933.6,42.7,0.07466,0.0001,5.37851]
[1777028534098,36.87,77952.38,42.7,0.07656,0.0001,5.48396]
[1777028535104,36.87,77963.28,42.7,0.07768,0.0001,5.54551]
[1777028540364,36.86,77962.09,42.7,0.07754,0.0001,5.53785]
[1777028548205,36.86,77959.8,42.7,0.07728,0.0001,5.52335]
[1777028552613,36.85,77959.18,42.7,0.07711,0.0001,5.51217]
[1777028558267,36.85,77952.53,42.7,0.07642,0.0001,5.47369]
[1777028561835,36.85,77954.73,42.7,0.07663,0.0001,5.48574]
[1777028564891,36.85,77953.89,42.7,0.07654,0.0001,5.48061]
[1777028565440,36.85,77955.02,42.7,0.07665,0.0001,5.48686]
[1777028566327,36.85,77957.0,42.7,0.07686,0.0001,5.49838]
[1777028567544,36.85,77956.64,42.7,0.07683,0.0001,5.49665]
[1777028568341,36.85,77953.58,42.7,0.07652,0.0001,5.47922]
[1777028573376,36.85,77948.71,42.7,0.07601,0.0001,5.45122]
[1777028578411,36.85,77947.92,42.7,0.07592,0.0001,5.44644]
[1777028582078,36.85,77950.33,42.7,0.07616,0.0001,5.45977]
[1777028582439,36.85,77950.24,42.7,0.07615,0.0001,5.45919]
[1777028583539,36.85,77950.24,42.7,0.07615,0.0001,5.45919]
[1777028586647,36.86,77949.51,42.7,0.07616,0.0001,5.45974]
[1777028592509,36.94,77950.73,42.7,0.07672,0.0001,5.49005]
[1777028595870,36.94,77947.87,42.7,0.07644,0.0001,5.47462]
[1777028598928,36.95,77943.98,42.7,0.07612,0.0001,5.45714]
[1777028605093,36.97,77944.09,42.7,0.07624,0.0001,5.46331]
[1777028608202,36.98,77945.9,42.7,0.07644,0.0001,5.47454]
[1777028613655,36.98,77947.4,42.7,0.07655,0.0001,5.47862]
[1777028619699,37.01,77948.34,42.7,0.07679,0.0001,5.49155]
[1777028620692,37.01,77948.34,42.7,0.07679,0.0001,5.49155]
[1777028626220,37.05,77947.99,42.7,0.07697,0.0001,5.50145]
[1777028630090,37.07,77948.03,42.7,0.07708,0.0001,5.50762]
[1777028630178,37.1,77948.03,42.7,0.07728,0.0001,5.51826]
[1777028632346,37.1,77948.03,42.7,0.07728,0.0001,5.51826]
[1777028638085,37.1,77947.67,42.7,0.07723,0.0001,5.51522]
[1777028640210,37.1,77946.82,42.7,0.07713,0.0001,5.50984]
[1777028645374,37.09,77945.21,42.7,0.07694,0.0001,5.4997]
[1777028648535,37.09,77946.49,42.7,0.07706,0.0001,5.50636]
[1777028651169,37.09,77946.1,42.7,0.07702,0.0001,5.50379]
[1777028656880,37.09,77945.87,42.7,0.07697,0.0001,5.5014]
[1777028661071,37.08,77946.17,42.7,0.07699,0.0001,5.50234]
[1777028667027,37.08,77948.11,42.7,0.07716,0.0001,5.51192]
[1777028672062,37.08,77948.43,42.7,0.07709,0.0001,5.50599]
[1777028677098,37.07,77948.2,42.7,0.07705,0.0001,5.5037]
[1777028681563,37.07,77947.59,42.7,0.07698,0.0001,5.49948]
[1777028686691,37.07,77947.54,42.7,0.07696,0.0001,5.49842]
[1777028689231,37.07,77947.42,42.7,0.07693,0.0001,5.49716]
[1777028691819,37.06,77948.42,42.7,0.07702,0.0001,5.50218]
[1777028692403,37.06,77948.42,42.7,0.07702,0.0001,5.50218]
[1777028692468,37.06,77948.42,42.7,0.07702,0.0001,5.50218]
[1777028692508,37.06,77978.93,42.7,0.08019,0.00011,5.67495]
[1777028692688,37.06,77978.93,42.7,0.08019,0.00011,5.67495]
[1777028693102,37.06,77978.93,42.7,0.08019,0.00011,5.67495]
[1777028693379,37.06,77978.93,42.7,0.08019,0.00011,5.67495]
[1777028693424,37.06,77978.93,42.7,0.08019,0.00011,5.67495]
[1777028693517,37.06,78014.48,42.7,0.084,0.00011,5.87963]
[1777028693784,37.06,78014.48,42.7,0.084,0.00011,5.87963]
[1777028694425,37.06,78014.48,42.7,0.084,0.00011,5.87963]
[1777028694514,37.06,78028.87,42.7,0.08558,0.00011,5.96355]
[1777028694913,37.06,78028.87,42.7,0.08558,0.00011,5.96355]
[1777028695517,37.06,78009.72,42.7,0.08348,0.00011,5.85199]
[1777028695901,37.06,78009.72,42.7,0.08348,0.00011,5.85199]
[1777028696247,37.06,77972.58,42.7,0.0795,0.0001,5.63751]
[1777028697418,37.06,77972.58,42.7,0.0795,0.0001,5.63751]
[1777028697565,37.06,77972.58,42.7,0.0795,0.0001,5.63751]
[1777028697561,37.05,77983.94,42.7,0.08063,0.00011,5.69908]
[1777028697699,37.05,77983.94,42.7,0.08063,0.00011,5.69908]
[1777028698261,37.05,77995.49,42.7,0.08187,0.00011,5.76578]
[1777028698609,37.05,77995.49,42.7,0.08187,0.00011,5.76578]
[1777028698668,37.05,77995.49,42.7,0.08187,0.00011,5.76578]
[1777028698723,37.05,77995.49,42.7,0.08187,0.00011,5.76578]
[1777028699557,37.05,77995.49,42.7,0.08187,0.00011,5.76578]
[1777028699268,37.05,77990.79,42.7,0.08137,0.00011,5.73853]
[1777028699653,37.05,77990.79,42.7,0.08137,0.00011,5.73853]
[1777028699890,37.05,77990.79,42.7,0.08137,0.00011,5.73853]
[1777028699930,37.05,77990.79,42.7,0.08137,0.00011,5.73853]
[1777028700275,37.05,77979.16,42.7,0.08013,0.00011,5.67188]
[1777028700985,37.05,77979.16,42.7,0.08013,0.00011,5.67188]
[1777028701288,37.05,77955.95,42.7,0.07771,0.0001,5.53985]
[1777028702256,37.05,77955.95,42.7,0.07771,0.0001,5.53985]
[1777028702362,37.05,77955.95,42.7,0.07771,0.0001,5.53985]
[1777028702415,37.05,77955.95,42.7,0.07771,0.0001,5.53985]
[1777028702508,37.05,78011.13,42.7,0.08354,0.00011,5.85537]
[1777028702738,37.05,78011.13,42.7,0.08354,0.00011,5.85537]
[1777028702901,37.05,78011.13,42.7,0.08354,0.00011,5.85537]
[1777028703302,37.05,78023.84,42.7,0.08493,0.00011,5.92906]
[1777028704822,37.05,78025.91,42.7,0.08516,0.00011,5.94126]
[1777028705046,37.05,78025.91,42.7,0.08516,0.00011,5.94126]
[1777028705337,37.05,78025.91,42.7,0.08516,0.00011,5.94126]
[1777028706606,37.05,78017.72,42.7,0.08426,0.00011,5.89348]
[1777028707290,37.05,78017.72,42.7,0.08426,0.00011,5.89348]
[1777028707384,37.05,78017.72,42.7,0.08426,0.00011,5.89348]
[1777028707800,37.05,78022.61,42.7,0.0848,0.00011,5.92201]
[1777028708045,37.05,78022.61,42.7,0.0848,0.00011,5.92201]
[1777028708569,37.05,78022.61,42.7,0.0848,0.00011,5.92201]
[1777028708348,37.05,78063.24,42.7,0.08935,0.00011,6.16133]
[1777028708764,37.05,78063.24,42.7,0.08935,0.00011,6.16133]
[1777028708866,37.05,78063.24,42.7,0.08935,0.00011,6.16133]
[1777028709256,37.05,78063.24,42.7,0.08935,0.00011,6.16133]
[1777028709501,37.05,78063.24,42.7,0.08935,0.00011,6.16133]
[1777028709512,37.05,78115.38,42.7,0.09546,0.00012,6.47457]
[1777028709987,37.05,78115.38,42.7,0.09546,0.00012,6.47457]
[1777028710364,37.04,78120.33,42.7,0.09604,0.00012,6.50374]
[1777028711279,37.04,78120.33,42.7,0.09604,0.00012,6.50374]
[1777028711419,37.04,78120.33,42.7,0.09604,0.00012,6.50374]
[1777028711470,37.03,78127.91,42.7,0.09687,0.00012,6.54569]
[1777028712610,37.03,78127.91,42.7,0.09687,0.00012,6.54569]
[1777028712899,37.03,78122.42,42.7,0.09619,0.00012,6.51176]
[1777028714142,37.01,78116.09,42.7,0.09533,0.00012,6.46804]
[1777028714716,37.01,78121.49,42.7,0.09597,0.00012,6.5004]
[1777028715431,37.01,78121.49,42.7,0.09597,0.00012,6.5004]
[1777028715497,37.01,78131.57,42.7,0.09717,0.00012,6.56101]
[1777028717115,37.01,78127.82,42.7,0.09672,0.00012,6.53811]
[1777028717412,36.99,78117.74,42.7,0.09539,0.00012,6.47128]
[1777028718420,36.97,78110.31,42.7,0.0944,0.00012,6.42113]
[1777028718648,36.97,78110.31,42.7,0.0944,0.00012,6.42113]
[1777028719764,36.97,78109.32,42.7,0.09427,0.00012,6.41472]
[1777028719972,36.97,78109.32,42.7,0.09427,0.00012,6.41472]
[1777028720591,36.97,78124.72,42.7,0.09611,0.00012,6.50797]
[1777028721633,36.97,78124.72,42.7,0.09611,0.00012,6.50797]
[1777028721930,36.97,78124.09,42.7,0.09603,0.00012,6.50379]
[1777028722180,36.97,78124.09,42.7,0.09603,0.00012,6.50379]
[1777028722378,36.97,78124.09,42.7,0.09603,0.00012,6.50379]
[1777028722422,36.97,78124.09,42.7,0.09603,0.00012,6.50379]
[1777028722498,36.97,78124.09,42.7,0.09603,0.00012,6.50379]
[1777028722594,36.97,78154.93,42.7,0.0998,0.00012,6.6924]
[1777028722677,36.97,78154.93,42.7,0.0998,0.00012,6.6924]
[1777028723457,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028723812,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028723822,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028724278,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028724288,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028724434,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028724480,36.97,78168.05,42.7,0.10143,0.00013,6.77317]
[1777028724516,36.97,78189.77,42.7,0.10418,0.00013,6.90823]
[1777028724672,36.97,78189.77,42.7,0.10418,0.00013,6.90823]
[1777028725368,36.97,78189.77,42.7,0.10418,0.00013,6.90823]
[1777028725444,36.97,78189.77,42.7,0.10418,0.00013,6.90823]
[1777028725473,36.97,78205.81,42.7,0.1063,0.00013,7.01108]
[1777028726533,36.97,78205.81,42.7,0.1063,0.00013,7.01108]
[1777028726577,36.95,78197.63,42.7,0.10509,0.00013,6.9522]
[1777028727494,36.95,78233.37,42.7,0.10976,0.00013,7.1772]
[1777028728098,36.95,78233.37,42.7,0.10976,0.00013,7.1772]
[1777028729504,36.94,78212.65,42.7,0.10696,0.00013,7.04316]
[1777028729812,36.94,78212.65,42.7,0.10696,0.00013,7.04316]
[1777028730190,36.94,78212.65,42.7,0.10696,0.00013,7.04316]
[1777028730543,36.94,78212.65,42.7,0.10696,0.00013,7.04316]
[1777028730570,36.93,78210.44,42.7,0.10661,0.00013,7.02625]
[1777028731014,36.93,78210.44,42.7,0.10661,0.00013,7.02625]
[1777028731461,36.93,78210.44,42.7,0.10661,0.00013,7.02625]
[1777028731523,36.9,78233.6,42.7,0.10937,0.00013,7.15569]
[1777028732531,36.9,78218.26,42.7,0.10734,0.00013,7.05876]
[1777028733538,36.88,78210.94,42.7,0.10628,0.00013,7.0076]
[1777028733853,36.88,78210.94,42.7,0.10628,0.00013,7.0076]
[1777028734545,36.87,78215.97,42.7,0.10687,0.00013,7.03635]
[1777028736559,36.87,78209.09,42.7,0.10599,0.00013,6.99347]
[1777028737566,36.87,78201.18,42.7,0.10498,0.00013,6.94461]
[1777028738573,36.88,78209.8,42.7,0.10613,0.00013,7.00023]
[1777028741498,36.88,78210.16,42.7,0.1062,0.00013,7.00368]
[1777028741594,36.88,78198.98,42.7,0.10476,0.00013,6.93414]
[1777028741898,36.88,78198.98,42.7,0.10476,0.00013,6.93414]
[1777028741942,36.88,78198.98,42.7,0.10476,0.00013,6.93414]
[1777028741954,36.88,78198.98,42.7,0.10476,0.00013,6.93414]
[1777028742601,36.87,78191.66,42.7,0.10375,0.00013,6.8849]
[1777028743453,36.87,78191.66,42.7,0.10375,0.00013,6.8849]
[1777028744827,36.87,78183.13,42.7,0.10265,0.00013,6.83116]
[1777028745134,36.87,78183.13,42.7,0.10265,0.00013,6.83116]
[1777028745138,36.87,78183.13,42.7,0.10265,0.00013,6.83116]
[1777028745433,36.87,78183.13,42.7,0.10265,0.00013,6.83116]
[1777028745460,36.87,78183.13,42.7,0.10265,0.00013,6.83116]
[1777028745622,36.87,78173.57,42.7,0.10144,0.00013,6.77168]
[1777028745981,36.87,78173.57,42.7,0.10144,0.00013,6.77168]
[1777028746278,36.87,78173.57,42.7,0.10144,0.00013,6.77168]
[1777028746629,36.87,78164.59,42.7,0.10031,0.00012,6.71559]
[1777028746785,36.87,78164.59,42.7,0.10031,0.00012,6.71559]
[1777028746864,36.87,78164.59,42.7,0.10031,0.00012,6.71559]
[1777028747637,36.87,78150.6,42.7,0.09857,0.00012,6.62919]
[1777028748288,36.87,78150.6,42.7,0.09857,0.00012,6.62919]
[1777028748645,36.87,78140.66,42.7,0.09734,0.00012,6.5676]
[1777028749657,36.87,78132.86,42.7,0.09639,0.00012,6.5198]
[1777028749978,36.87,78132.86,42.7,0.09639,0.00012,6.5198]
[1777028750340,36.87,78132.86,42.7,0.09639,0.00012,6.5198]
[1777028750640,36.87,78132.86,42.7,0.09639,0.00012,6.5198]
[1777028750695,36.87,78121.0,42.7,0.09495,0.00012,6.4468]
[1777028751554,36.87,78121.0,42.7,0.09495,0.00012,6.4468]
[1777028751680,36.86,78113.56,42.7,0.09405,0.00012,6.40107]
[1777028752177,36.86,78113.56,42.7,0.09405,0.00012,6.40107]
[1777028752613,36.86,78113.56,42.7,0.09405,0.00012,6.40107]
[1777028752856,36.86,78113.56,42.7,0.09405,0.00012,6.40107]
[1777028752691,36.86,78103.2,42.7,0.09281,0.00012,6.33792]
[1777028753194,36.86,78103.2,42.7,0.09281,0.00012,6.33792]
[1777028753698,36.86,78094.55,42.7,0.09177,0.00012,6.28475]
[1777028758404,36.79,78099.37,42.7,0.09194,0.00012,6.29354]
[1777028761747,36.75,78093.21,42.7,0.09092,0.00012,6.24151]
[1777028761895,36.74,78084.22,42.7,0.08987,0.00012,6.18702]
[1777028762817,36.74,78084.22,42.7,0.08987,0.00012,6.18702]
[1777028764694,36.74,78078.55,42.7,0.08921,0.00012,6.15268]
[1777028764696,36.74,78078.55,42.7,0.08921,0.00012,6.15268]
[1777028766260,36.74,78069.75,42.7,0.08818,0.00011,6.09924]
[1777028769812,36.74,78078.74,42.7,0.0892,0.00012,6.15211]
[1777028771345,36.74,78078.74,42.7,0.0892,0.00012,6.15211]
[1777028772869,36.73,78089.77,42.7,0.09046,0.00012,6.21737]
[1777028775495,36.73,78090.07,42.7,0.09048,0.00012,6.21878]
[1777028778886,36.73,78097.19,42.7,0.09127,0.00012,6.2596]
[1777028781306,36.72,78097.32,42.7,0.09128,0.00012,6.25993]
[1777028781656,36.72,78097.32,42.7,0.09128,0.00012,6.25993]
[1777028783233,36.72,78095.26,42.7,0.09102,0.00012,6.24658]
[1777028783330,36.72,78095.26,42.7,0.09102,0.00012,6.24658]
[1777028788500,36.71,78098.54,42.7,0.09136,0.00012,6.26409]
[1777028789098,36.71,78099.09,42.7,0.09141,0.00012,6.26647]
[1777028789583,36.71,78099.09,42.7,0.09141,0.00012,6.26647]
[1777028789932,36.71,78095.14,42.7,0.09093,0.00012,6.24218]
[1777028790339,36.71,78095.14,42.7,0.09093,0.00012,6.24218]
[1777028790504,36.71,78095.14,42.7,0.09093,0.00012,6.24218]
[1777028790660,36.71,78095.14,42.7,0.09093,0.00012,6.24218]
[1777028791025,36.71,78089.93,42.7,0.09033,0.00012,6.2108]
[1777028791406,36.71,78080.61,42.7,0.08915,0.00012,6.14747]
[1777028793989,36.71,78085.82,42.7,0.08974,0.00012,6.17777]
[1777028795605,36.71,78091.32,42.7,0.09037,0.00012,6.21084]
[1777028795628,36.7,78093.57,42.7,0.09062,0.00012,6.22358]
[1777028796007,36.7,78100.66,42.7,0.09145,0.00012,6.26637]
[1777028801042,36.7,78105.44,42.7,0.092,0.00012,6.29484]
[1777028804329,36.7,78105.88,42.7,0.09205,0.00012,6.29729]
[1777028804655,36.7,78105.88,42.7,0.09205,0.00012,6.29729]
[1777028808002,36.7,78098.32,42.7,0.09115,0.00012,6.25081]
[1777028808727,36.7,78108.65,42.7,0.09236,0.00012,6.31312]
[1777028809098,36.7,78129.9,42.7,0.0949,0.00012,6.44254]
[1777028812412,36.69,78132.44,42.7,0.09519,0.00012,6.45738]
[1777028812570,36.69,78131.31,42.7,0.09504,0.00012,6.44976]
[1777028814577,36.69,78128.6,42.7,0.09471,0.00012,6.43319]
[1777028814678,36.69,78127.92,42.7,0.09463,0.00012,6.42911]
[1777028818163,36.69,78119.92,42.7,0.09366,0.00012,6.37941]
[1777028821184,36.69,78128.4,42.7,0.09466,0.00012,6.4304]
[1777028823848,36.69,78134.67,42.7,0.0954,0.00012,6.46814]
[1777028824205,36.68,78147.21,42.7,0.09692,0.00012,6.54482]
[1777028824907,36.68,78147.21,42.7,0.09692,0.00012,6.54482]
[1777028827016,36.68,78153.5,42.7,0.09769,0.00012,6.58316]
[1777028827490,36.68,78163.06,42.7,0.09887,0.00012,6.64229]
[1777028829275,36.68,78168.07,42.7,0.09949,0.00012,6.67309]
[1777028831443,36.68,78157.29,42.7,0.09813,0.00012,6.60544]
[1777028834245,36.68,78151.09,42.7,0.09736,0.00012,6.56674]
[1777028836292,36.68,78138.48,42.7,0.09581,0.00012,6.48878]
[1777028836874,36.68,78138.48,42.7,0.09581,0.00012,6.48878]
[1777028839053,36.68,78133.96,42.7,0.09526,0.00012,6.46104]
[1777028839820,36.68,78164.27,42.7,0.09898,0.00012,6.6476]
[1777028840257,36.68,78164.27,42.7,0.09898,0.00012,6.6476]
[1777028840351,36.68,78164.27,42.7,0.09898,0.00012,6.6476]
[1777028840578,36.68,78164.27,42.7,0.09898,0.00012,6.6476]
[1777028840643,36.68,78164.27,42.7,0.09898,0.00012,6.6476]
[1777028840666,36.68,78164.27,42.7,0.09898,0.00012,6.6476]
[1777028840831,36.68,78190.48,42.7,0.10228,0.00013,6.81087]
[1777028841284,36.68,78190.48,42.7,0.10228,0.00013,6.81087]
[1777028841342,36.68,78190.48,42.7,0.10228,0.00013,6.81087]
[1777028841735,36.68,78190.48,42.7,0.10228,0.00013,6.81087]
[1777028841781,36.68,78207.41,42.7,0.10445,0.00013,6.9171]
[1777028841901,36.68,78207.41,42.7,0.10445,0.00013,6.9171]
[1777028842222,36.68,78207.41,42.7,0.10445,0.00013,6.9171]
[1777028842535,36.68,78207.41,42.7,0.10445,0.00013,6.9171]
[1777028842571,36.68,78207.41,42.7,0.10445,0.00013,6.9171]
[1777028842737,36.68,78207.41,42.7,0.10445,0.00013,6.9171]
[1777028842780,36.66,78198.18,42.7,0.10319,0.00013,6.85578]
[1777028843209,36.66,78198.18,42.7,0.10319,0.00013,6.85578]
[1777028843495,36.66,78198.18,42.7,0.10319,0.00013,6.85578]
[1777028843951,36.66,78196.69,42.7,0.103,0.00013,6.84643]
[1777028845029,36.66,78194.39,42.7,0.1027,0.00013,6.8318]
[1777028845741,36.66,78194.39,42.7,0.1027,0.00013,6.8318]
[1777028846435,36.66,78195.76,42.7,0.10287,0.00013,6.83999]
[1777028846478,36.66,78207.85,42.7,0.10443,0.00013,6.91597]
[1777028846911,36.66,78207.85,42.7,0.10443,0.00013,6.91597]
[1777028847668,36.66,78207.85,42.7,0.10443,0.00013,6.91597]
[1777028847672,36.66,78222.07,42.7,0.10628,0.00013,7.0057]
[1777028847971,36.66,78222.07,42.7,0.10628,0.00013,7.0057]
[1777028847998,36.66,78222.07,42.7,0.10628,0.00013,7.0057]
[1777028848440,36.66,78222.07,42.7,0.10628,0.00013,7.0057]
[1777028848756,36.66,78234.9,42.7,0.10796,0.00013,7.08684]
[1777028849608,36.66,78234.9,42.7,0.10796,0.00013,7.08684]
[1777028849624,36.66,78234.9,42.7,0.10796,0.00013,7.08684]
[1777028849726,36.66,78234.9,42.7,0.10796,0.00013,7.08684]
[1777028849732,36.66,78233.55,42.7,0.10778,0.00013,7.07827]
[1777028850118,36.66,78233.55,42.7,0.10778,0.00013,7.07827]
[1777028850611,36.66,78233.55,42.7,0.10778,0.00013,7.07827]
[1777028850683,36.66,78233.57,42.7,0.10778,0.00013,7.07822]
[1777028851625,36.66,78233.57,42.7,0.10778,0.00013,7.07822]
[1777028851757,36.66,78233.57,42.7,0.10778,0.00013,7.07822]
[1777028851786,36.66,78223.01,42.7,0.1063,0.00013,7.00413]
[1777028851927,36.66,78223.01,42.7,0.1063,0.00013,7.00413]
[1777028852726,36.66,78233.22,42.7,0.10765,0.00013,7.06899]
[1777028853140,36.66,78233.22,42.7,0.10765,0.00013,7.06899]
[1777028853181,36.66,78233.22,42.7,0.10765,0.00013,7.06899]
[1777028853615,36.66,78233.22,42.7,0.10765,0.00013,7.06899]
[1777028854020,36.66,78232.32,42.7,0.10753,0.00013,7.06345]
[1777028854047,36.66,78232.32,42.7,0.10753,0.00013,7.06345]
[1777028855076,36.66,78234.58,42.7,0.10783,0.00013,7.07779]
[1777028855828,36.66,78234.58,42.7,0.10783,0.00013,7.07779]
[1777028855925,36.66,78233.05,42.7,0.10764,0.00013,7.06838]
[1777028858084,36.67,78241.6,42.7,0.1088,0.00013,7.12403]
[1777028859334,36.67,78247.8,42.7,0.10963,0.00013,7.16352]
[1777028859465,36.67,78247.8,42.7,0.10963,0.00013,7.16352]
[1777028859507,36.67,78247.8,42.7,0.10963,0.00013,7.16352]
[1777028859567,36.67,78247.8,42.7,0.10963,0.00013,7.16352]
[1777028859577,36.67,78247.8,42.7,0.10963,0.00013,7.16352]
[1777028859838,36.67,78268.33,42.7,0.11242,0.00014,7.29562]
[1777028860378,36.67,78268.33,42.7,0.11242,0.00014,7.29562]
[1777028860424,36.67,78268.33,42.7,0.11242,0.00014,7.29562]
[1777028860661,36.67,78286.24,42.7,0.11488,0.00014,7.4108]
[1777028861031,36.67,78286.24,42.7,0.11488,0.00014,7.4108]
[1777028861069,36.67,78286.24,42.7,0.11488,0.00014,7.4108]
[1777028861189,36.67,78286.24,42.7,0.11488,0.00014,7.4108]
[1777028861866,36.67,78286.24,42.7,0.11488,0.00014,7.4108]
[1777028861647,36.67,78301.27,42.7,0.11698,0.00014,7.50813]
[1777028862565,36.67,78301.27,42.7,0.11698,0.00014,7.50813]
[1777028862728,36.67,78301.27,42.7,0.11698,0.00014,7.50813]
[1777028862861,36.67,78301.27,42.7,0.11698,0.00014,7.50813]
[1777028862835,36.67,78301.05,42.7,0.11695,0.00014,7.50689]
[1777028863040,36.67,78301.05,42.7,0.11695,0.00014,7.50689]
[1777028863556,36.67,78301.05,42.7,0.11695,0.00014,7.50689]
[1777028863729,36.67,78301.05,42.7,0.11695,0.00014,7.50689]
[1777028863745,36.67,78285.27,42.7,0.11472,0.00014,7.40338]
[1777028863874,36.67,78285.27,42.7,0.11472,0.00014,7.40338]
[1777028864336,36.67,78285.27,42.7,0.11472,0.00014,7.40338]
[1777028864645,36.67,78285.27,42.7,0.11472,0.00014,7.40338]
[1777028864708,36.68,78306.62,42.7,0.11777,0.00014,7.54453]
[1777028865783,36.68,78306.62,42.7,0.11777,0.00014,7.54453]
[1777028865966,36.68,78309.02,42.7,0.11813,0.00014,7.56121]
[1777028866330,36.68,78309.02,42.7,0.11813,0.00014,7.56121]
[1777028866539,36.68,78309.02,42.7,0.11813,0.00014,7.56121]
[1777028866760,36.68,78301.13,42.7,0.11704,0.00014,7.51099]
[1777028867359,36.68,78301.13,42.7,0.11704,0.00014,7.51099]
[1777028869260,36.69,78300.35,42.7,0.11699,0.00014,7.50853]
[1777028869811,36.69,78300.35,42.7,0.11699,0.00014,7.50853]
[1777028869821,36.7,78295.66,42.7,0.11637,0.00014,7.47982]
[1777028874582,36.73,78289.13,42.7,0.11564,0.00014,7.44578]
[1777028875168,36.73,78289.13,42.7,0.11564,0.00014,7.44578]
[1777028875783,36.73,78268.77,42.7,0.11288,0.00014,7.31691]
[1777028876043,36.73,78268.77,42.7,0.11288,0.00014,7.31691]
[1777028876108,36.73,78268.77,42.7,0.11288,0.00014,7.31691]
[1777028876309,36.73,78268.77,42.7,0.11288,0.00014,7.31691]
[1777028876687,36.73,78268.77,42.7,0.11288,0.00014,7.31691]
[1777028876800,36.75,78247.61,42.7,0.1101,0.00013,7.18555]
[1777028878490,36.75,78248.29,42.7,0.11019,0.00013,7.18986]
[1777028879075,36.75,78244.63,42.7,0.1097,0.00013,7.16654]
[1777028879152,36.75,78244.63,42.7,0.1097,0.00013,7.16654]
[1777028879421,36.75,78244.63,42.7,0.1097,0.00013,7.16654]
[1777028879617,36.75,78237.07,42.7,0.10869,0.00013,7.11849]
[1777028880948,36.75,78240.18,42.7,0.1091,0.00013,7.13832]
[1777028881170,36.75,78240.18,42.7,0.1091,0.00013,7.13832]
[1777028882294,36.75,78241.19,42.7,0.10924,0.00013,7.14479]
[1777028882555,36.75,78241.19,42.7,0.10924,0.00013,7.14479]
[1777028882832,36.75,78241.19,42.7,0.10924,0.00013,7.14479]
[1777028882850,36.75,78241.19,42.7,0.10924,0.00013,7.14479]
[1777028882811,36.75,78258.01,42.7,0.1115,0.00014,7.25203]
[1777028882895,36.75,78258.01,42.7,0.1115,0.00014,7.25203]
[1777028883296,36.75,78258.01,42.7,0.1115,0.00014,7.25203]
[1777028883872,36.75,78272.39,42.7,0.11346,0.00014,7.34424]
[1777028884275,36.75,78272.39,42.7,0.11346,0.00014,7.34424]
[1777028884654,36.75,78266.26,42.7,0.11263,0.00014,7.30529]
[1777028885064,36.75,78266.26,42.7,0.11263,0.00014,7.30529]
[1777028885289,36.75,78266.26,42.7,0.11263,0.00014,7.30529]
[1777028885660,36.75,78259.8,42.7,0.11175,0.00014,7.26402]
[1777028887291,36.75,78266.0,42.7,0.1126,0.00014,7.3039]
[1777028888225,36.75,78270.33,42.7,0.1132,0.00014,7.3318]
[1777028889839,36.75,78272.47,42.7,0.1135,0.00014,7.34589]
[1777028889853,36.75,78272.47,42.7,0.1135,0.00014,7.34589]
[1777028890845,36.75,78276.75,42.7,0.11409,0.00014,7.3737]
[1777028890696,36.75,78267.18,42.7,0.11278,0.00014,7.31229]
[1777028891815,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028891962,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028892167,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028892274,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028892283,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028892666,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028892702,36.75,78260.22,42.7,0.11184,0.00014,7.26781]
[1777028892717,36.75,78240.43,42.7,0.10918,0.00013,7.14178]
[1777028893049,36.75,78240.43,42.7,0.10918,0.00013,7.14178]
[1777028893308,36.75,78240.43,42.7,0.10918,0.00013,7.14178]
[1777028893721,36.75,78233.56,42.7,0.10827,0.00013,7.09822]
[1777028895454,36.75,78237.81,42.7,0.10883,0.00013,7.1253]
[1777028899022,36.75,78244.85,42.7,0.10978,0.00013,7.17026]
[1777028902111,36.75,78233.0,42.7,0.1082,0.00013,7.09506]
[1777028902199,36.75,78233.0,42.7,0.1082,0.00013,7.09506]
[1777028902368,36.75,78233.0,42.7,0.1082,0.00013,7.09506]
[1777028902370,36.75,78233.0,42.7,0.1082,0.00013,7.09506]
[1777028902424,36.75,78233.0,42.7,0.1082,0.00013,7.09506]
[1777028902787,36.75,78241.21,42.7,0.10929,0.00013,7.1473]
[1777028905099,36.75,78245.07,42.7,0.10981,0.00013,7.17188]
[1777028905341,36.75,78245.07,42.7,0.10981,0.00013,7.17188]
[1777028905808,36.75,78233.63,42.7,0.10829,0.00013,7.09921]
[1777028907822,36.75,78226.97,42.7,0.10741,0.00013,7.05724]
[1777028910721,36.76,78224.18,42.7,0.10705,0.00013,7.03993]
[1777028910843,36.76,78217.56,42.7,0.10619,0.00013,6.99831]
[1777028912393,36.76,78214.74,42.7,0.10573,0.00013,6.97359]
[1777028912857,36.76,78216.8,42.7,0.10601,0.00013,6.98686]
[1777028915093,36.76,78213.21,42.7,0.10555,0.00013,6.96469]
[1777028915193,36.76,78213.21,42.7,0.10555,0.00013,6.96469]
[1777028915294,36.76,78213.21,42.7,0.10555,0.00013,6.96469]
[1777028915650,36.76,78213.21,42.7,0.10555,0.00013,6.96469]
[1777028915878,36.76,78216.73,42.7,0.10601,0.00013,6.98713]
[1777028916450,36.76,78216.73,42.7,0.10601,0.00013,6.98713]
[1777028916495,36.76,78216.73,42.7,0.10601,0.00013,6.98713]
[1777028918070,36.76,78214.49,42.7,0.10573,0.00013,6.97356]
[1777028919602,36.76,78216.13,42.7,0.10595,0.00013,6.98418]
[1777028919641,36.76,78216.13,42.7,0.10595,0.00013,6.98418]
[1777028919907,36.76,78225.11,42.7,0.10714,0.00013,7.04113]
[1777028921673,36.77,78227.15,42.7,0.10741,0.00013,7.05422]
[1777028922173,36.77,78223.58,42.7,0.10694,0.00013,7.03181]
[1777028922809,36.77,78223.58,42.7,0.10694,0.00013,7.03181]
[1777028922928,36.77,78216.96,42.7,0.10608,0.00013,6.99021]
[1777028923855,36.77,78216.96,42.7,0.10608,0.00013,6.99021]
[1777028924352,36.77,78216.96,42.7,0.10608,0.00013,6.99047]
[1777028926353,36.77,78207.23,42.7,0.10483,0.00013,6.92951]
[1777028926576,36.77,78207.23,42.7,0.10483,0.00013,6.92951]
[1777028926656,36.77,78206.58,42.7,0.10476,0.00013,6.92613]
[1777028927576,36.77,78198.97,42.7,0.10378,0.00013,6.87844]
[1777028928554,36.77,78198.97,42.7,0.10378,0.00013,6.87844]
[1777028931960,36.77,78191.92,42.7,0.10288,0.00013,6.83485]
[1777028933654,36.77,78183.48,42.7,0.10182,0.00013,6.78252]
[1777028934790,36.77,78183.48,42.7,0.10182,0.00013,6.78252]
[1777028937523,36.78,78178.51,42.7,0.1012,0.00013,6.75209]
[1777028938552,36.78,78178.02,42.7,0.10115,0.00013,6.74961]
[1777028940222,36.78,78179.38,42.7,0.10133,0.00013,6.75836]
[1777028940369,36.78,78179.38,42.7,0.10133,0.00013,6.75836]
[1777028940548,36.78,78179.38,42.7,0.10133,0.00013,6.75836]
[1777028940904,36.78,78179.75,42.7,0.10138,0.00013,6.76121]
[1777028941058,36.78,78169.45,42.7,0.10009,0.00013,6.69721]
[1777028942209,36.78,78169.45,42.7,0.10009,0.00013,6.69721]
[1777028942325,36.78,78169.45,42.7,0.10009,0.00013,6.69721]
[1777028942526,36.78,78169.45,42.7,0.10009,0.00013,6.69721]
[1777028942842,36.78,78169.45,42.7,0.10009,0.00013,6.69721]
[1777028942886,36.78,78169.45,42.7,0.10009,0.00013,6.69721]
[1777028943639,36.78,78164.75,42.7,0.0995,0.00012,6.66798]
[1777028943852,36.78,78164.75,42.7,0.0995,0.00012,6.66798]
[1777028943872,36.78,78172.11,42.7,0.10042,0.00013,6.71366]
[1777028944264,36.78,78172.11,42.7,0.10042,0.00013,6.71366]
[1777028944331,36.78,78172.11,42.7,0.10042,0.00013,6.71366]
[1777028944365,36.78,78176.21,42.7,0.10094,0.00013,6.7391]
[1777028946097,36.78,78184.89,42.7,0.10204,0.00013,6.79346]
[1777028951975,36.78,78185.27,42.7,0.10211,0.00013,6.79678]
[1777028952044,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952116,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952177,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952230,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952255,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952289,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952323,36.78,78184.02,42.7,0.10195,0.00013,6.78923]
[1777028952953,36.79,78201.8,42.7,0.10423,0.00013,6.90064]
[1777028953432,36.79,78227.31,42.7,0.10757,0.00013,7.06194]
[1777028955854,36.79,78227.09,42.7,0.10754,0.00013,7.0607]
[1777028955984,36.79,78224.97,42.7,0.10727,0.00013,7.04745]
[1777028956189,36.79,78235.41,42.7,0.10865,0.00013,7.11354]
[1777028957859,36.79,78235.41,42.7,0.10865,0.00013,7.11354]
[1777028958976,36.79,78242.85,42.7,0.10964,0.00013,7.16104]
[1777028962573,36.79,78238.34,42.7,0.10904,0.00013,7.13243]
[1777028963773,36.79,78234.75,42.7,0.10857,0.00013,7.10971]
[1777028964245,36.79,78221.29,42.7,0.1068,0.00013,7.02475]
[1777028965718,36.79,78221.29,42.7,0.1068,0.00013,7.02475]
[1777028966008,36.79,78219.08,42.7,0.10651,0.00013,7.01102]
[1777028967229,36.79,78215.3,42.7,0.10602,0.00013,6.98741]
[1777028968024,36.79,78212.88,42.7,0.10571,0.00013,6.97243]
[1777028968027,36.79,78212.88,42.7,0.10571,0.00013,6.97243]
[1777028968225,36.79,78212.88,42.7,0.10571,0.00013,6.97243]
[1777028970228,36.79,78206.06,42.7,0.10484,0.00013,6.93016]
[1777028970572,36.79,78206.06,42.7,0.10484,0.00013,6.93016]
[1777028971202,36.8,78204.94,42.7,0.1047,0.00013,6.92347]
[1777028971294,36.8,78200.85,42.7,0.10409,0.00013,6.89097]
[1777028976211,36.8,78205.7,42.7,0.10472,0.00013,6.92168]
[1777028976529,36.8,78199.1,42.7,0.10387,0.00013,6.88033]
[1777028978557,36.8,78173.73,42.7,0.10065,0.00013,6.72233]
[1777028980657,36.8,78173.76,42.7,0.10066,0.00013,6.72285]
[1777028980786,36.8,78173.76,42.7,0.10066,0.00013,6.72285]
[1777028980810,36.8,78170.25,42.7,0.10023,0.00013,6.7014]
[1777028983535,36.8,78169.58,42.7,0.10014,0.00013,6.69721]
[1777028983894,36.8,78169.58,42.7,0.10014,0.00013,6.69721]
[1777028986544,36.8,78170.08,42.7,0.10021,0.00013,6.70028]
[1777028988022,36.8,78168.52,42.7,0.10001,0.00013,6.69058]
[1777028991480,36.8,78161.85,42.7,0.09918,0.00012,6.64929]
[1777028997756,36.8,78161.29,42.7,0.09911,0.00012,6.64604]
[1777028997815,36.8,78161.29,42.7,0.09911,0.00012,6.64604]
[1777028997878,36.8,78161.29,42.7,0.09911,0.00012,6.64604]
[1777028998032,36.8,78161.54,42.7,0.09914,0.00012,6.64763]
[1777028998054,36.8,78161.54,42.7,0.09914,0.00012,6.64763]
[1777028998438,36.8,78161.54,42.7,0.09914,0.00012,6.64763]
[1777028998483,36.8,78142.73,42.7,0.09682,0.00012,6.53148]
[1777028999407,36.8,78142.73,42.7,0.09682,0.00012,6.53148]
[1777029001298,36.8,78143.56,42.7,0.09692,0.00012,6.53632]
[1777029001389,36.8,78143.56,42.7,0.09692,0.00012,6.53632]
[1777029001504,36.8,78151.67,42.7,0.09791,0.00012,6.58606]
[1777029002320,36.8,78151.67,42.7,0.09791,0.00012,6.58606]
[1777029002327,36.8,78151.67,42.7,0.09791,0.00012,6.58606]
[1777029003101,36.8,78157.41,42.7,0.09862,0.00012,6.62158]
[1777029004645,36.8,78157.17,42.7,0.09859,0.00012,6.62018]
[1777029008438,36.8,78151.38,42.7,0.09788,0.00012,6.58481]
[1777029011091,36.8,78149.23,42.7,0.09763,0.00012,6.572]
[1777029014602,36.8,78149.87,42.7,0.09772,0.00012,6.57634]
[1777029015152,36.8,78150.68,42.7,0.09782,0.00012,6.58147]
[1777029018113,36.81,78150.1,42.7,0.09775,0.00012,6.57829]
[1777029020728,36.81,78153.6,42.7,0.09819,0.00012,6.6001]
[1777029025005,36.81,78162.2,42.7,0.09926,0.00012,6.65346]
[1777029027775,36.81,78158.7,42.7,0.09883,0.00012,6.63197]
[1777029029951,36.81,78158.62,42.7,0.09882,0.00012,6.63157]
[1777029030073,36.81,78158.31,42.7,0.09879,0.00012,6.62971]
[1777029030871,36.81,78158.31,42.7,0.09879,0.00012,6.62971]
[1777029031029,36.81,78158.31,42.7,0.09879,0.00012,6.62971]
[1777029031222,36.81,78161.11,42.7,0.09913,0.00012,6.64707]
[1777029031990,36.81,78161.11,42.7,0.09913,0.00012,6.64707]
[1777029031714,36.81,78176.65,42.7,0.10099,0.00013,6.73626]
[1777029032381,36.81,78176.65,42.7,0.10099,0.00013,6.73626]
[1777029036520,36.81,78169.86,42.7,0.10013,0.00013,6.69379]
[1777029038904,36.81,78165.31,42.7,0.09956,0.00012,6.66558]
[1777029042122,36.81,78161.96,42.7,0.09914,0.00012,6.64502]
[1777029042129,36.81,78161.96,42.7,0.09914,0.00012,6.64502]
[1777029042628,36.81,78161.96,42.7,0.09914,0.00012,6.64502]
[1777029042790,36.81,78172.78,42.7,0.1005,0.00013,6.71208]
[1777029047825,36.81,78172.46,42.7,0.10045,0.00013,6.70986]
[1777029050288,36.81,78170.31,42.7,0.10018,0.00013,6.69643]
[1777029050374,36.81,78170.31,42.7,0.10018,0.00013,6.69643]
[1777029050457,36.81,78170.31,42.7,0.10018,0.00013,6.69643]
[1777029050848,36.81,78182.23,42.7,0.10168,0.00013,6.77046]
[1777029051144,36.81,78182.23,42.7,0.10168,0.00013,6.77046]
[1777029051854,36.81,78189.2,42.7,0.10257,0.00013,6.81378]
[1777029052102,36.81,78189.2,42.7,0.10257,0.00013,6.81378]
[1777029052313,36.81,78189.2,42.7,0.10257,0.00013,6.81378]
[1777029052491,36.81,78189.2,42.7,0.10257,0.00013,6.81378]
[1777029052862,36.81,78205.37,42.7,0.10464,0.00013,6.91478]
[1777029057897,36.81,78205.38,42.7,0.10464,0.00013,6.91497]
[1777029061160,36.81,78204.41,42.7,0.10452,0.00013,6.90901]
[1777029066960,36.81,78196.51,42.7,0.10351,0.00013,6.86004]
[1777029069480,36.81,78197.15,42.7,0.1036,0.00013,6.8643]
[1777029069981,36.81,78186.28,42.7,0.10221,0.00013,6.79652]
[1777029071333,36.81,78181.98,42.7,0.10166,0.00013,6.76958]
[1777029071739,36.81,78181.98,42.7,0.10166,0.00013,6.76958]
[1777029071995,36.81,78176.24,42.7,0.10094,0.00013,6.73377]
[1777029072374,36.81,78176.24,42.7,0.10094,0.00013,6.73377]
[1777029072511,36.81,78176.24,42.7,0.10094,0.00013,6.73377]
[1777029072733,36.81,78176.24,42.7,0.10094,0.00013,6.73377]
[1777029073002,36.81,78176.36,42.7,0.10096,0.00013,6.73483]
[1777029076920,36.81,78174.54,42.7,0.10073,0.00013,6.72334]
[1777029076986,36.81,78174.54,42.7,0.10073,0.00013,6.72334]
[1777029081058,36.81,78165.13,42.7,0.09955,0.00012,6.66493]
[1777029082624,36.81,78162.87,42.7,0.09927,0.00012,6.65099]
[1777029084173,36.81,78155.31,42.7,0.09833,0.00012,6.60443]
[1777029089434,36.81,78156.39,42.7,0.09847,0.00012,6.61156]
[1777029089798,36.81,78156.39,42.7,0.09847,0.00012,6.61156]
[1777029092862,36.81,78160.34,42.7,0.09888,0.00012,6.62917]
[1777029097549,36.81,78160.14,42.7,0.09886,0.00012,6.62838]
[1777029098183,36.81,78173.85,42.7,0.10058,0.00013,6.7134]
[1777029099906,36.81,78173.85,42.7,0.10058,0.00013,6.7134]
[1777029099917,36.81,78173.85,42.7,0.10058,0.00013,6.7134]
[1777029100086,36.81,78176.55,42.7,0.10092,0.00013,6.73015]
[1777029100285,36.81,78176.55,42.7,0.10092,0.00013,6.73015]
[1777029100406,36.81,78176.55,42.7,0.10092,0.00013,6.73015]
[1777029100710,36.81,78176.55,42.7,0.10092,0.00013,6.73015]
[1777029100775,36.82,78189.39,42.7,0.10255,0.00013,6.81039]
[1777029101621,36.82,78207.25,42.7,0.10485,0.00013,6.92235]
[1777029103386,36.82,78209.17,42.7,0.1051,0.00013,6.93443]
[1777029103465,36.82,78209.17,42.7,0.1051,0.00013,6.93443]
[1777029103478,36.82,78209.17,42.7,0.1051,0.00013,6.93443]
[1777029103545,36.82,78209.17,42.7,0.1051,0.00013,6.93443]
[1777029103895,36.82,78211.92,42.7,0.10546,0.00013,6.95172]
[1777029105025,36.82,78229.21,42.7,0.10773,0.00013,7.06104]
[1777029107655,36.82,78230.87,42.7,0.10795,0.00013,7.07168]
[1777029108739,36.82,78226.15,42.7,0.10733,0.00013,7.04209]
[1777029110238,36.82,78221.43,42.7,0.10672,0.00013,7.01264]
[1777029110247,36.82,78221.43,42.7,0.10672,0.00013,7.01264]
[1777029110284,36.82,78221.43,42.7,0.10672,0.00013,7.01264]
[1777029110838,36.82,78221.43,42.7,0.10672,0.00013,7.01264]
[1777029110876,36.82,78217.93,42.7,0.10627,0.00013,6.9908]
[1777029111143,36.82,78217.93,42.7,0.10627,0.00013,6.9908]
[1777029112100,36.82,78209.74,42.7,0.1052,0.00013,6.9392]
[1777029112815,36.82,78196.22,42.7,0.10345,0.00013,6.85446]
[1777029113126,36.82,78196.22,42.7,0.10345,0.00013,6.85446]
[1777029114618,36.82,78189.85,42.7,0.10264,0.00013,6.81467]
[1777029114827,36.82,78189.85,42.7,0.10264,0.00013,6.81467]
[1777029114870,36.82,78188.32,42.7,0.10245,0.00013,6.80544]
[1777029117187,36.82,78185.84,42.7,0.10213,0.00013,6.78982]
[1777029117511,36.82,78185.84,42.7,0.10213,0.00013,6.78982]
[1777029119338,36.82,78177.18,42.7,0.10103,0.00013,6.73552]
[1777029120195,36.82,78177.18,42.7,0.10103,0.00013,6.73552]
[1777029125386,36.82,78175.03,42.7,0.10075,0.00013,6.72197]
[1777029127949,36.82,78178.22,42.7,0.10115,0.00013,6.74174]
[1777029128193,36.82,78178.22,42.7,0.10115,0.00013,6.74174]
[1777029128674,36.82,78178.69,42.7,0.10121,0.00013,6.74453]
[1777029128775,36.82,78188.85,42.7,0.1025,0.00013,6.80772]
[1777029129886,36.82,78188.85,42.7,0.1025,0.00013,6.80772]
[1777029129988,36.82,78191.08,42.7,0.10278,0.00013,6.82146]
[1777029132313,36.82,78190.94,42.7,0.10277,0.00013,6.82094]
[1777029133659,36.82,78204.59,42.7,0.10453,0.00013,6.90665]
[1777029136174,36.82,78204.45,42.7,0.10451,0.00013,6.90583]
[1777029139004,36.82,78202.3,42.7,0.10424,0.00013,6.89253]
[1777029139483,36.82,78189.47,42.7,0.10259,0.00013,6.81246]
[1777029144518,36.82,78199.92,42.7,0.10395,0.00013,6.87854]
[1777029145515,36.82,78199.92,42.7,0.10395,0.00013,6.87854]
[1777029146992,36.82,78200.28,42.7,0.104,0.00013,6.88087]
[1777029147052,36.82,78217.57,42.7,0.10624,0.00013,6.98953]
[1777029148278,36.82,78223.34,42.7,0.107,0.00013,7.02613]
[1777029148289,36.82,78223.34,42.7,0.107,0.00013,7.02613]
[1777029149254,36.82,78229.08,42.7,0.10776,0.00013,7.06256]
[1777029150532,36.83,78232.29,42.7,0.10819,0.00013,7.08299]
[1777029150985,36.83,78232.29,42.7,0.10819,0.00013,7.08299]
[1777029151032,36.83,78232.29,42.7,0.10819,0.00013,7.08299]
[1777029151318,36.83,78236.96,42.7,0.10871,0.00013,7.10541]
[1777029151461,36.83,78236.96,42.7,0.10871,0.00013,7.10541]
[1777029151668,36.83,78236.96,42.7,0.10871,0.00013,7.10541]
[1777029151861,36.83,78246.67,42.7,0.11001,0.00013,7.16709]
[1777029157941,36.82,78250.23,42.7,0.11048,0.00013,7.1895]
[1777029159173,36.82,78249.7,42.7,0.11041,0.00013,7.18609]
[1777029159185,36.82,78249.7,42.7,0.11041,0.00013,7.18609]
[1777029159185,36.82,78235.04,42.7,0.10845,0.00013,7.09302]
[1777029159531,36.82,78235.04,42.7,0.10845,0.00013,7.09302]
[1777029159860,36.82,78235.04,42.7,0.10845,0.00013,7.09302]
[1777029160132,36.82,78235.04,42.7,0.10845,0.00013,7.09302]
[1777029162155,36.83,78230.46,42.7,0.10785,0.00013,7.0643]
[1777029162982,36.83,78219.0,42.7,0.10635,0.00013,6.99229]
[1777029164445,36.83,78214.53,42.7,0.10578,0.00013,6.9644]
[1777029164448,36.83,78214.53,42.7,0.10578,0.00013,6.9644]
[1777029165252,36.83,78206.9,42.7,0.10479,0.00013,6.91676]
[1777029165572,36.83,78206.9,42.7,0.10479,0.00013,6.91676]
[1777029166108,36.83,78206.9,42.7,0.10479,0.00013,6.91676]
[1777029166209,36.83,78192.64,42.7,0.10296,0.00013,6.82754]
[1777029168689,36.83,78185.48,42.7,0.10206,0.00013,6.7835]
[1777029171225,36.83,78185.78,42.7,0.1021,0.00013,6.7856]
[1777029171710,36.83,78200.93,42.7,0.10405,0.00013,6.88067]
[1777029174232,36.83,78197.48,42.7,0.10361,0.00013,6.85917]
[1777029177965,36.84,78189.86,42.7,0.10264,0.00013,6.81222]
[1777029182787,36.84,78183.05,42.7,0.1018,0.00013,6.7708]
[1777029188237,36.84,78182.41,42.7,0.10174,0.00013,6.76771]
[1777029192770,36.85,78178.89,42.7,0.10132,0.00013,6.74699]
[1777029192857,36.85,78172.09,42.7,0.10047,0.00013,6.70505]
[1777029193645,36.85,78172.09,42.7,0.10047,0.00013,6.70505]
[1777029193864,36.85,78170.07,42.7,0.10021,0.00013,6.69249]
[1777029195876,36.85,78170.06,42.7,0.10022,0.00013,6.69277]
[1777029195878,36.85,78170.5,42.7,0.10028,0.00013,6.69584]
[1777029196603,36.85,78170.5,42.7,0.10028,0.00013,6.69584]
[1777029199055,36.85,78170.24,42.7,0.10025,0.00013,6.69416]
[1777029199154,36.85,78171.7,42.7,0.10043,0.00013,6.70317]
[1777029199906,36.85,78179.66,42.7,0.10144,0.00013,6.75289]
[1777029201013,36.85,78179.66,42.7,0.10144,0.00013,6.75289]
[1777029201287,36.85,78177.48,42.7,0.10117,0.00013,6.7396]
[1777029201919,36.85,78167.4,42.7,0.0999,0.00012,6.67702]
[1777029204941,36.85,78178.93,42.7,0.10135,0.00013,6.74849]
[1777029207821,36.85,78177.69,42.7,0.10119,0.00013,6.74058]
[1777029208102,36.85,78177.69,42.7,0.10119,0.00013,6.74058]
[1777029218032,36.85,78172.7,42.7,0.10045,0.00013,6.70188]
[1777029219583,36.85,78171.74,42.7,0.10033,0.00013,6.69591]
[1777029220048,36.85,78161.3,42.7,0.09903,0.00012,6.63133]
[1777029220488,36.85,78161.3,42.7,0.09903,0.00012,6.63133]
[1777029221625,36.85,78163.2,42.7,0.09927,0.00012,6.64313]
[1777029221814,36.85,78163.2,42.7,0.09927,0.00012,6.64313]
[1777029222250,36.85,78163.2,42.7,0.09927,0.00012,6.64313]
[1777029222262,36.85,78163.2,42.7,0.09927,0.00012,6.64313]
[1777029224360,36.85,78172.86,42.7,0.10048,0.00013,6.70296]
[1777029230117,36.85,78169.41,42.7,0.10004,0.00013,6.68144]
[1777029231433,36.85,78173.9,42.7,0.1006,0.00013,6.70927]
[1777029232262,36.85,78173.9,42.7,0.1006,0.00013,6.70927]
[1777029232132,36.85,78185.54,42.7,0.10207,0.00013,6.78156]
[1777029232502,36.85,78185.54,42.7,0.10207,0.00013,6.78156]
[1777029238174,36.84,78187.42,42.7,0.10229,0.00013,6.79237]
[1777029239181,36.84,78195.03,42.7,0.10326,0.00013,6.83969]
[1777029239338,36.84,78195.03,42.7,0.10326,0.00013,6.83969]
[1777029240688,36.84,78199.1,42.7,0.10378,0.00013,6.8649]
[1777029241306,36.84,78199.1,42.7,0.10378,0.00013,6.8649]
[1777029241195,36.84,78197.94,42.7,0.10363,0.00013,6.85739]
[1777029242027,36.84,78197.94,42.7,0.10363,0.00013,6.85739]
[1777029245187,36.84,78197.09,42.7,0.10352,0.00013,6.85206]
[1777029250258,36.84,78201.85,42.7,0.10414,0.00013,6.88234]
[1777029255293,36.84,78207.7,42.7,0.1049,0.00013,6.91929]
[1777029260328,36.84,78201.93,42.7,0.10416,0.00013,6.88329]
[1777029265363,36.85,78203.03,42.7,0.10431,0.00013,6.89052]
[1777029270594,36.85,78204.33,42.7,0.10448,0.00013,6.89886]
[1777029272572,36.85,78204.47,42.7,0.10441,0.00013,6.89262]
[1777029273420,36.85,78210.57,42.7,0.1052,0.00013,6.9309]
[1777029274119,36.85,78222.14,42.7,0.10671,0.00013,7.00365]
[1777029276334,36.85,78221.33,42.7,0.1066,0.00013,6.99842]
[1777029276439,36.85,78221.64,42.7,0.10664,0.00013,7.00025]
[1777029278051,36.85,78221.64,42.7,0.10664,0.00013,7.00025]
[1777029278058,36.85,78221.64,42.7,0.10664,0.00013,7.00025]
[1777029280587,36.85,78222.9,42.7,0.10682,0.00013,7.00895]
[1777029283677,36.85,78222.84,42.7,0.10682,0.00013,7.00893]
[1777029284935,36.85,78222.8,42.7,0.10682,0.00013,7.00904]
[1777029287165,36.85,78225.92,42.7,0.10724,0.00013,7.02913]
[1777029287283,36.85,78225.92,42.7,0.10724,0.00013,7.02913]
[1777029287358,36.85,78233.69,42.7,0.10827,0.00013,7.07837]
[1777029287948,36.85,78233.69,42.7,0.10827,0.00013,7.07837]
[1777029290124,36.85,78240.9,42.7,0.10923,0.00013,7.12414]
[1777029291105,36.85,78241.92,42.7,0.10936,0.00013,7.13063]
[1777029293684,36.85,78238.25,42.7,0.10888,0.00013,7.10743]
[1777029295485,36.85,78241.95,42.7,0.10937,0.00013,7.13103]
[1777029300608,36.85,78236.97,42.7,0.10871,0.00013,7.09973]
[1777029305643,36.86,78234.96,42.7,0.10846,0.00013,7.08756]
[1777029307029,36.86,78234.96,42.7,0.10846,0.00013,7.08756]
[1777029307057,36.86,78243.6,42.7,0.10961,0.00013,7.14241]
[1777029311850,36.86,78236.47,42.7,0.10867,0.00013,7.09737]
[1777029312852,36.86,78236.47,42.7,0.10867,0.00013,7.09737]
[1777029315759,36.86,78231.36,42.7,0.108,0.00013,7.06541]
[1777029320620,36.86,78222.55,42.7,0.10686,0.00013,7.01077]
[1777029320663,36.86,78222.55,42.7,0.10686,0.00013,7.01077]
[1777029321851,36.86,78220.9,42.7,0.10664,0.00013,7.00061]
[1777029322989,36.86,78220.77,42.7,0.10663,0.00013,7.00003]
[1777029324781,36.86,78224.13,42.7,0.10708,0.00013,7.02164]
[1777029325078,36.86,78224.13,42.7,0.10708,0.00013,7.02164]
[1777029325088,36.86,78224.13,42.7,0.10708,0.00013,7.02164]
[1777029326058,36.87,78226.72,42.7,0.10743,0.00013,7.03818]
[1777029326062,36.87,78226.72,42.7,0.10743,0.00013,7.03818]
[1777029326160,36.87,78235.83,42.7,0.10864,0.00013,7.09592]
[1777029326925,36.87,78235.83,42.7,0.10864,0.00013,7.09592]
[1777029327415,36.87,78235.83,42.7,0.10864,0.00013,7.09592]
[1777029327798,36.87,78222.65,42.7,0.1069,0.00013,7.01291]
[1777029329627,36.87,78222.03,42.7,0.10682,0.00013,7.00922]
[1777029330173,36.87,78222.03,42.7,0.10682,0.00013,7.00922]
[1777029331130,36.87,78221.62,42.7,0.10677,0.00013,7.00686]
[1777029331527,36.87,78222.12,42.7,0.10675,0.00013,7.003]
[1777029333473,36.87,78223.2,42.7,0.1069,0.00013,7.01022]
[1777029333580,36.87,78223.2,42.7,0.1069,0.00013,7.01022]
[1777029336887,36.87,78223.26,42.7,0.10692,0.00013,7.01124]
[1777029338090,36.87,78218.63,42.7,0.10632,0.00013,6.9823]
[1777029341530,36.88,78215.0,42.7,0.10587,0.00013,6.9605]
[1777029341542,36.88,78215.0,42.7,0.10587,0.00013,6.9605]
[1777029341736,36.88,78215.0,42.7,0.10587,0.00013,6.9605]
[1777029341747,36.88,78215.0,42.7,0.10587,0.00013,6.9605]
[1777029341896,36.88,78225.17,42.7,0.10721,0.00013,7.0248]
[1777029342877,36.88,78225.17,42.7,0.10721,0.00013,7.0248]
[1777029343774,36.88,78228.32,42.7,0.10763,0.00013,7.04486]
[1777029344151,36.88,78228.32,42.7,0.10763,0.00013,7.04486]
[1777029345157,36.88,78234.66,42.7,0.10847,0.00013,7.08507]
[1777029348561,36.88,78234.99,42.7,0.10852,0.00013,7.08755]
[1777029352875,36.88,78236.03,42.7,0.10867,0.00013,7.09448]
[1777029354519,36.88,78236.04,42.7,0.10867,0.00013,7.0947]
[1777029359764,36.88,78234.8,42.7,0.10851,0.00013,7.08723]
[1777029365222,36.88,78239.62,42.7,0.10916,0.00013,7.11812]
[1777029366133,36.88,78234.76,42.7,0.10852,0.00013,7.08739]
[1777029366186,36.88,78222.86,42.7,0.10695,0.00013,7.01235]
[1777029366581,36.88,78222.86,42.7,0.10695,0.00013,7.01235]
[1777029367343,36.89,78214.46,42.7,0.10585,0.00013,6.95969]
[1777029371161,36.89,78212.98,42.7,0.10568,0.00013,6.95115]
[1777029372928,36.89,78211.46,42.7,0.10549,0.00013,6.94213]
[1777029373005,36.89,78211.46,42.7,0.10549,0.00013,6.94213]
[1777029373109,36.89,78211.46,42.7,0.10549,0.00013,6.94213]
[1777029373313,36.89,78211.46,42.7,0.10549,0.00013,6.94213]
[1777029373354,36.89,78208.36,42.7,0.10509,0.00013,6.92295]
[1777029374128,36.89,78196.09,42.7,0.1035,0.00013,6.84581]
[1777029375324,36.89,78196.09,42.7,0.1035,0.00013,6.84581]
[1777029375424,36.89,78184.22,42.7,0.10198,0.00013,6.77158]
[1777029375635,36.89,78184.22,42.7,0.10198,0.00013,6.77158]
[1777029376142,36.89,78175.91,42.7,0.10093,0.00013,6.71981]
[1777029376944,36.89,78175.91,42.7,0.10093,0.00013,6.71981]
[1777029377001,36.89,78175.91,42.7,0.10093,0.00013,6.71981]
[1777029377020,36.89,78175.91,42.7,0.10093,0.00013,6.71981]
[1777029377318,36.89,78175.91,42.7,0.10093,0.00013,6.71981]
[1777029377346,36.89,78167.35,42.7,0.09985,0.00012,6.66673]
[1777029378313,36.89,78157.34,42.7,0.0986,0.00012,6.60463]
[1777029379310,36.89,78157.34,42.7,0.0986,0.00012,6.60463]
[1777029379398,36.89,78144.59,42.7,0.09702,0.00012,6.52605]
[1777029379928,36.89,78144.59,42.7,0.09702,0.00012,6.52605]
[1777029382240,36.88,78149.24,42.7,0.09759,0.00012,6.55425]
[1777029385491,36.88,78153.05,42.7,0.09804,0.00012,6.57672]
[1777029391399,36.88,78158.85,42.7,0.09874,0.00012,6.61151]
[1777029391419,36.88,78158.85,42.7,0.09874,0.00012,6.61151]
[1777029392581,36.88,78166.87,42.7,0.09963,0.00012,6.65332]
[1777029398305,36.87,78168.85,42.7,0.09984,0.00013,6.66353]
[1777029403339,36.86,78169.99,42.7,0.09995,0.00013,6.66889]
[1777029408375,36.86,78168.61,42.7,0.09974,0.00013,6.65864]
[1777029413409,36.85,78170.34,42.7,0.09992,0.00013,6.66769]
[1777029417437,36.85,78162.0,42.7,0.09885,0.00012,6.61477]
[1777029422473,36.84,78166.72,42.7,0.09941,0.00012,6.64249]
[1777029425495,36.84,78180.87,42.7,0.10117,0.00013,6.72911]
[1777029430530,36.83,78177.48,42.7,0.1007,0.00013,6.70592]
[1777029435565,36.83,78176.14,42.7,0.10048,0.00013,6.69559]
[1777029438310,36.83,78182.27,42.7,0.10125,0.00013,6.73326]
[1777029438926,36.82,78182.07,42.7,0.10121,0.00013,6.73118]
[1777029439184,36.82,78182.07,42.7,0.10121,0.00013,6.73118]
[1777029439194,36.82,78182.07,42.7,0.10121,0.00013,6.73118]
[1777029439281,36.82,78212.33,42.7,0.10509,0.00013,6.92024]
[1777029440090,36.82,78212.33,42.7,0.10509,0.00013,6.92024]
[1777029440188,36.82,78212.33,42.7,0.10509,0.00013,6.92024]
[1777029440205,36.82,78212.33,42.7,0.10509,0.00013,6.92024]
[1777029440298,36.82,78220.33,42.7,0.10612,0.00013,6.97009]
[1777029440697,36.82,78220.33,42.7,0.10612,0.00013,6.97009]
[1777029440819,36.82,78220.33,42.7,0.10612,0.00013,6.97009]
[1777029441023,36.82,78220.33,42.7,0.10612,0.00013,6.97009]
[1777029441103,36.82,78220.33,42.7,0.10612,0.00013,6.97009]
[1777029441240,36.82,78220.33,42.7,0.10612,0.00013,6.97009]
[1777029441343,36.82,78209.24,42.7,0.10467,0.00013,6.89994]
[1777029441804,36.82,78202.51,42.7,0.1038,0.00013,6.85776]
[1777029443473,36.82,78202.51,42.7,0.1038,0.00013,6.85776]
[1777029443871,36.82,78198.24,42.7,0.10324,0.00013,6.83042]
[1777029448518,36.81,78202.3,42.7,0.10374,0.00013,6.85505]
[1777029448529,36.81,78202.3,42.7,0.10374,0.00013,6.85505]
[1777029451687,36.81,78194.91,42.7,0.10267,0.00013,6.80038]
[1777029456690,36.81,78193.38,42.7,0.10246,0.00013,6.79001]
[1777029460175,36.81,78192.02,42.7,0.10228,0.00013,6.78124]
[1777029463040,36.81,78191.01,42.7,0.10214,0.00013,6.77439]
[1777029464781,36.8,78182.37,42.7,0.10104,0.00013,6.72026]
[1777029468647,36.8,78177.98,42.7,0.10048,0.00013,6.69293]
[1777029468653,36.8,78177.98,42.7,0.10048,0.00013,6.69293]
[1777029468724,36.8,78177.98,42.7,0.10048,0.00013,6.69293]
[1777029469801,36.8,78173.59,42.7,0.09993,0.00013,6.66571]
[1777029470176,36.8,78173.59,42.7,0.09993,0.00013,6.66571]
[1777029471327,36.8,78171.55,42.7,0.09968,0.00013,6.65311]
[1777029471404,36.8,78171.37,42.7,0.09965,0.00013,6.65205]
[1777029472659,36.8,78169.62,42.7,0.09943,0.00012,6.64094]
[1777029472860,36.8,78169.62,42.7,0.09943,0.00012,6.64094]
[1777029473419,36.8,78169.62,42.7,0.09943,0.00012,6.64094]
[1777029474518,36.8,78170.7,42.7,0.09956,0.00013,6.64735]
[1777029473845,36.8,78178.74,42.7,0.10056,0.00013,6.69691]
[1777029476588,36.8,78178.92,42.7,0.10058,0.00013,6.69767]
[1777029476634,36.8,78179.53,42.7,0.10065,0.00013,6.70111]
[1777029478676,36.8,78179.47,42.7,0.10063,0.00013,6.70005]
[1777029479862,36.8,78178.03,42.7,0.10044,0.00013,6.69076]
[1777029481901,36.79,78168.71,42.7,0.09925,0.00012,6.63209]
[1777029485929,36.79,78154.58,42.7,0.09748,0.00012,6.54395]
[1777029488226,36.79,78151.4,42.7,0.09708,0.00012,6.52426]
[1777029488272,36.79,78149.5,42.7,0.09685,0.00012,6.51249]
[1777029493081,36.78,78145.11,42.7,0.09627,0.00012,6.48368]
[1777029499020,36.77,78147.21,42.7,0.09647,0.00012,6.4934]
[1777029504055,36.76,78147.62,42.7,0.09647,0.00012,6.4936]
[1777029509090,36.76,78144.97,42.7,0.0961,0.00012,6.47508]
[1777029514131,36.75,78143.27,42.7,0.09576,0.00012,6.45554]
[1777029519169,36.74,78145.17,42.7,0.09595,0.00012,6.46515]
[1777029524204,36.74,78145.48,42.7,0.09595,0.00012,6.46503]
[1777029526218,36.73,78153.56,42.7,0.09692,0.00012,6.51383]
[1777029531253,36.73,78154.39,42.7,0.09697,0.00012,6.51648]
[1777029533577,36.72,78154.99,42.7,0.09704,0.00012,6.51969]
[1777029534541,36.72,78154.93,42.7,0.09702,0.00012,6.51884]
[1777029534638,36.72,78154.06,42.7,0.0969,0.00012,6.51301]
[1777029540316,36.72,78153.14,42.7,0.09678,0.00012,6.50696]
[1777029545351,36.72,78151.02,42.7,0.09652,0.00012,6.49371]
[1777029548371,36.72,78130.37,42.7,0.09401,0.00012,6.36728]
[1777029553406,36.72,78130.19,42.7,0.094,0.00012,6.3669]
[1777029558442,36.72,78129.55,42.7,0.09394,0.00012,6.36369]
[1777029563477,36.73,78126.47,42.7,0.09358,0.00012,6.34575]
[1777029569520,36.73,78129.32,42.7,0.09394,0.00012,6.36394]
[1777029574556,36.73,78146.13,42.7,0.0959,0.00012,6.46022]
[1777029579591,36.73,78148.76,42.7,0.09622,0.00012,6.47608]
[1777029584629,36.73,78142.75,42.7,0.09548,0.00012,6.43916]
[1777029589664,36.73,78140.66,42.7,0.09523,0.00012,6.42649]
[1777029594699,36.73,78140.79,42.7,0.09525,0.00012,6.42749]
[1777029600013,36.73,78138.09,42.7,0.09493,0.00012,6.41117]
[1777029605776,36.73,78138.69,42.7,0.09501,0.00012,6.41523]
[1777029610811,36.73,78140.44,42.7,0.09523,0.00012,6.42623]
[1777029615846,36.73,78141.35,42.7,0.09534,0.00012,6.43205]
[1777029617860,36.73,78153.25,42.7,0.0968,0.00012,6.50513]
[1777029622895,36.73,78154.38,42.7,0.09693,0.00012,6.51182]
[1777029627930,36.73,78156.75,42.7,0.09722,0.00012,6.52603]
[1777029632965,36.73,78156.73,42.7,0.09711,0.00012,6.51828]
[1777029638000,36.73,78159.76,42.7,0.09748,0.00012,6.53658]
[1777029639963,36.73,78159.33,42.7,0.09742,0.00012,6.53383]
[1777029639981,36.73,78159.33,42.7,0.09742,0.00012,6.53383]
[1777029645049,36.73,78159.71,42.7,0.09746,0.00012,6.53559]
[1777029650084,36.73,78154.91,42.7,0.09686,0.00012,6.50567]
[1777029654112,36.73,78146.82,42.7,0.09587,0.00012,6.45584]
[1777029659147,36.73,78140.61,42.7,0.09511,0.00012,6.41808]
[1777029664182,36.73,78135.41,42.7,0.09449,0.00012,6.38677]
[1777029669218,36.73,78127.41,42.7,0.09354,0.00012,6.33856]
[1777029674253,36.73,78132.7,42.7,0.09419,0.00012,6.37163]
[1777029679288,36.74,78131.51,42.7,0.09406,0.00012,6.36503]
[1777029680295,36.74,78139.16,42.7,0.09499,0.00012,6.41185]
[1777029684325,36.74,78130.16,42.7,0.09391,0.00012,6.35728]
[1777029689790,36.74,78128.0,42.7,0.09366,0.00012,6.34472]
[1777029695553,36.74,78130.36,42.7,0.09388,0.00012,6.35293]
[1777029697492,36.74,78129.23,42.7,0.09375,0.00012,6.34633]
[1777029697664,36.74,78159.72,42.7,0.09746,0.00012,6.53315]
[1777029697944,36.74,78159.72,42.7,0.09746,0.00012,6.53315]
[1777029698222,36.74,78159.72,42.7,0.09746,0.00012,6.53315]
[1777029698702,36.74,78159.72,42.7,0.09746,0.00012,6.53315]
[1777029698794,36.74,78185.07,42.7,0.10063,0.00013,6.68991]
[1777029698863,36.74,78185.07,42.7,0.10063,0.00013,6.68991]
[1777029699854,36.74,78185.07,42.7,0.10063,0.00013,6.68991]
[1777029699651,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029699925,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029700024,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029700256,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029700345,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029700465,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029700684,36.74,78200.06,42.7,0.10254,0.00013,6.78336]
[1777029700694,36.74,78182.46,42.7,0.10031,0.00013,6.67426]
[1777029701619,36.74,78182.46,42.7,0.10031,0.00013,6.67426]
[1777029701637,36.74,78170.82,42.7,0.09885,0.00012,6.60213]
[1777029702797,36.74,78170.82,42.7,0.09885,0.00012,6.60213]
[1777029702880,36.75,78169.03,42.7,0.09864,0.00012,6.59155]
[1777029702899,36.75,78169.03,42.7,0.09864,0.00012,6.59155]
[1777029703296,36.75,78169.03,42.7,0.09864,0.00012,6.59155]
[1777029703444,36.75,78169.03,42.7,0.09864,0.00012,6.59155]
[1777029703692,36.75,78169.03,42.7,0.09864,0.00012,6.59155]
[1777029703837,36.75,78169.03,42.7,0.09864,0.00012,6.59155]
[1777029703717,36.75,78207.54,42.7,0.10353,0.00013,6.83176]
[1777029703914,36.75,78207.54,42.7,0.10353,0.00013,6.83176]
[1777029704064,36.75,78207.54,42.7,0.10353,0.00013,6.83176]
[1777029704572,36.75,78207.54,42.7,0.10353,0.00013,6.83176]
[1777029704775,36.75,78231.61,42.7,0.10668,0.00013,6.98369]
[1777029705571,36.75,78231.61,42.7,0.10668,0.00013,6.98369]
[1777029705583,36.75,78231.61,42.7,0.10668,0.00013,6.98369]
[1777029705915,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029705964,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029706032,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029706140,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029706239,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029706810,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029706818,36.75,78237.24,42.7,0.10743,0.00013,7.01954]
[1777029706766,36.75,78277.8,42.7,0.11291,0.00014,7.27804]
[1777029706981,36.75,78277.8,42.7,0.11291,0.00014,7.27804]
[1777029707101,36.75,78277.8,42.7,0.11291,0.00014,7.27804]
[1777029707155,36.75,78277.8,42.7,0.11291,0.00014,7.27804]
[1777029707266,36.75,78277.8,42.7,0.11291,0.00014,7.27804]
[1777029707502,36.75,78277.8,42.7,0.11291,0.00014,7.27804]
[1777029707809,36.75,78264.47,42.7,0.11108,0.00014,7.19227]
[1777029708057,36.75,78264.47,42.7,0.11108,0.00014,7.19227]
[1777029708242,36.75,78264.47,42.7,0.11108,0.00014,7.19227]
[1777029708583,36.75,78264.47,42.7,0.11108,0.00014,7.19227]
[1777029708668,36.75,78253.37,42.7,0.10958,0.00013,7.1215]
[1777029709921,36.75,78250.95,42.7,0.10925,0.00013,7.10617]
[1777029711736,36.75,78247.54,42.7,0.1088,0.00013,7.08459]
[1777029711784,36.75,78247.54,42.7,0.1088,0.00013,7.08459]
[1777029711761,36.75,78233.74,42.7,0.10697,0.00013,6.99726]
[1777029712082,36.75,78233.74,42.7,0.10697,0.00013,6.99726]
[1777029712614,36.75,78233.74,42.7,0.10697,0.00013,6.99726]
[1777029712769,36.75,78192.99,42.7,0.10168,0.00013,6.74158]
[1777029712996,36.75,78192.99,42.7,0.10168,0.00013,6.74158]
[1777029713794,36.75,78186.59,42.7,0.10087,0.00013,6.70165]
[1777029714078,36.75,78186.59,42.7,0.10087,0.00013,6.70165]
[1777029714184,36.75,78186.59,42.7,0.10087,0.00013,6.70165]
[1777029714314,36.75,78186.59,42.7,0.10087,0.00013,6.70165]
[1777029714436,36.75,78186.59,42.7,0.10087,0.00013,6.70165]
[1777029714840,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029714936,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029715058,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029715503,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029715571,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029715597,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029715646,36.75,78168.85,42.7,0.09865,0.00012,6.59201]
[1777029715672,36.75,78169.34,42.7,0.09871,0.00012,6.59514]
[1777029716061,36.75,78169.34,42.7,0.09871,0.00012,6.59514]
[1777029716348,36.75,78169.34,42.7,0.09871,0.00012,6.59514]
[1777029716522,36.75,78169.34,42.7,0.09871,0.00012,6.59514]
[1777029716602,36.75,78179.27,42.7,0.09996,0.00013,6.65677]
[1777029716877,36.75,78179.27,42.7,0.09996,0.00013,6.65677]
[1777029717059,36.75,78179.27,42.7,0.09996,0.00013,6.65677]
[1777029717609,36.75,78182.36,42.7,0.10035,0.00013,6.67601]
[1777029718121,36.75,78182.36,42.7,0.10035,0.00013,6.67601]
[1777029719687,36.75,78185.12,42.7,0.10071,0.00013,6.69356]
[1777029723029,36.76,78188.5,42.7,0.10116,0.00013,6.71609]
[1777029728989,36.77,78183.06,42.7,0.10052,0.00013,6.68453]
[1777029730707,36.77,78194.39,42.7,0.10198,0.00013,6.75583]
[1777029735744,36.77,78189.87,42.7,0.10143,0.00013,6.72927]
[1777029736807,36.78,78197.15,42.7,0.10237,0.00013,6.77499]
[1777029737757,36.78,78206.35,42.7,0.10356,0.00013,6.83278]
[1777029740081,36.78,78210.47,42.7,0.1041,0.00013,6.85895]
[1777029740188,36.78,78210.47,42.7,0.1041,0.00013,6.85895]
[1777029740601,36.78,78210.47,42.7,0.1041,0.00013,6.85895]
[1777029740668,36.78,78210.47,42.7,0.1041,0.00013,6.85895]
[1777029740774,36.78,78210.47,42.7,0.1041,0.00013,6.85895]
[1777029740854,36.78,78210.47,42.7,0.1041,0.00013,6.85895]
[1777029740788,36.78,78246.44,42.7,0.10883,0.00013,7.08601]
[1777029741189,36.78,78246.44,42.7,0.10883,0.00013,7.08601]
[1777029741560,36.78,78246.44,42.7,0.10883,0.00013,7.08601]
[1777029741826,36.78,78246.44,42.7,0.10883,0.00013,7.08601]
[1777029741804,36.78,78286.66,42.7,0.1143,0.00014,7.34275]
[1777029742071,36.78,78286.66,42.7,0.1143,0.00014,7.34275]
[1777029742449,36.78,78286.66,42.7,0.1143,0.00014,7.34275]
[1777029742646,36.78,78286.66,42.7,0.1143,0.00014,7.34275]
[1777029742827,36.78,78281.06,42.7,0.11353,0.00014,7.30694]
[1777029742935,36.78,78281.06,42.7,0.11353,0.00014,7.30694]
[1777029742962,36.78,78281.06,42.7,0.11353,0.00014,7.30694]
[1777029743819,36.78,78266.93,42.7,0.11161,0.00014,7.21707]
[1777029744405,36.78,78266.93,42.7,0.11161,0.00014,7.21707]
[1777029744532,36.78,78266.93,42.7,0.11161,0.00014,7.21707]
[1777029745132,36.78,78264.6,42.7,0.1113,0.00014,7.20248]
[1777029745661,36.78,78264.6,42.7,0.1113,0.00014,7.20248]
[1777029746034,36.78,78263.87,42.7,0.1112,0.00014,7.19812]
[1777029746840,36.78,78256.56,42.7,0.11022,0.00013,7.15185]
[1777029747767,36.78,78256.56,42.7,0.11022,0.00013,7.15185]
[1777029749075,36.79,78256.34,42.7,0.11021,0.00013,7.1512]
[1777029749855,36.79,78256.34,42.7,0.11021,0.00013,7.1512]
[1777029749861,36.79,78269.59,42.7,0.11201,0.00014,7.23606]
[1777029750868,36.79,78255.37,42.7,0.11009,0.00013,7.14565]
[1777029753432,36.79,78259.64,42.7,0.11059,0.00014,7.16627]
[1777029753889,36.79,78244.45,42.7,0.10856,0.00013,7.07012]
[1777029755726,36.79,78245.45,42.7,0.1087,0.00013,7.07695]
[1777029755931,36.79,78245.45,42.7,0.1087,0.00013,7.07695]
[1777029756557,36.79,78247.05,42.7,0.10892,0.00013,7.08758]
[1777029760188,36.8,78243.46,42.7,0.10848,0.00013,7.06629]
[1777029761945,36.82,78253.14,42.7,0.10989,0.00013,7.13322]
[1777029763595,36.82,78260.15,42.7,0.11084,0.00014,7.17819]
[1777029765973,36.82,78250.28,42.7,0.10954,0.00013,7.11647]
[1777029771008,36.86,78248.22,42.7,0.10947,0.00013,7.11318]
[1777029772925,36.86,78248.22,42.7,0.10947,0.00013,7.11318]
[1777029773155,36.86,78248.79,42.7,0.10955,0.00013,7.11719]
[1777029773453,36.86,78248.79,42.7,0.10955,0.00013,7.11719]
[1777029773833,36.86,78248.79,42.7,0.10955,0.00013,7.11719]
[1777029773959,36.86,78254.98,42.7,0.11039,0.00013,7.15688]
[1777029774275,36.86,78254.98,42.7,0.11039,0.00013,7.15688]
[1777029774671,36.87,78281.95,42.7,0.11417,0.00014,7.33328]
[1777029778375,36.9,78278.01,42.7,0.11379,0.00014,7.31574]
[1777029778385,36.9,78278.01,42.7,0.11379,0.00014,7.31574]
[1777029778721,36.91,78280.9,42.7,0.11428,0.00014,7.33842]
[1777029780406,36.91,78280.57,42.7,0.11423,0.00014,7.3363]
[1777029780485,36.91,78275.94,42.7,0.1136,0.00014,7.30678]
[1777029781500,36.91,78275.94,42.7,0.1136,0.00014,7.30678]
[1777029781835,36.94,78269.29,42.7,0.11288,0.00014,7.27335]
[1777029782455,36.94,78257.26,42.7,0.11125,0.00014,7.19681]
[1777029784949,36.95,78272.72,42.7,0.11342,0.00014,7.29817]
[1777029786641,36.96,78273.97,42.7,0.11359,0.00014,7.30626]
[1777029786712,36.96,78274.91,42.7,0.11372,0.00014,7.31236]
[1777029788950,36.99,78266.94,42.7,0.11283,0.00014,7.27074]
[1777029789062,36.99,78266.94,42.7,0.11283,0.00014,7.27074]
[1777029789944,36.99,78266.94,42.7,0.11283,0.00014,7.27074]
[1777029789884,37.0,78258.11,42.7,0.11168,0.00014,7.21698]
[1777029790430,37.0,78248.15,42.7,0.11034,0.00013,7.15384]
[1777029792874,37.0,78240.79,42.7,0.10938,0.00013,7.10839]
[1777029795909,37.01,78236.1,42.7,0.10886,0.00013,7.08346]
[1777029798930,37.02,78246.75,42.7,0.11031,0.00013,7.15224]
[1777029802229,37.04,78237.2,42.7,0.10918,0.00013,7.09887]
[1777029804830,37.07,78252.28,42.7,0.11136,0.00013,7.20153]
[1777029806357,37.07,78256.31,42.7,0.11191,0.00014,7.22707]
[1777029806456,37.07,78257.72,42.7,0.1121,0.00014,7.23619]
[1777029808234,37.09,78257.97,42.7,0.11224,0.00014,7.24265]
[1777029808247,37.09,78257.97,42.7,0.11224,0.00014,7.24265]
[1777029808271,37.1,78254.3,42.7,0.11185,0.00014,7.22415]
[1777029811694,37.12,78254.01,42.7,0.11189,0.00014,7.22612]
[1777029811904,37.13,78252.59,42.7,0.11168,0.00013,7.21349]
[1777029812299,37.13,78264.91,42.7,0.11335,0.00014,7.29156]
[1777029815319,37.15,78258.24,42.7,0.11256,0.00014,7.25453]
[1777029819468,37.21,78265.55,42.7,0.11393,0.00014,7.31817]
[1777029820235,37.21,78265.55,42.7,0.11393,0.00014,7.31817]
[1777029820445,37.21,78276.94,42.7,0.1155,0.00014,7.39088]
[1777029821159,37.21,78276.94,42.7,0.1155,0.00014,7.39088]
[1777029822600,37.21,78277.37,42.7,0.11557,0.00014,7.39412]
[1777029823794,37.21,78277.92,42.7,0.11566,0.00014,7.39786]
[1777029829287,37.21,78276.16,42.7,0.11545,0.00014,7.38819]
[1777029832554,37.22,78275.09,42.7,0.11531,0.00014,7.38196]
[1777029838490,37.23,78275.75,42.7,0.11551,0.00014,7.39106]
[1777029840747,37.24,78274.65,42.7,0.11537,0.00014,7.38463]
[1777029840815,37.24,78274.65,42.7,0.11537,0.00014,7.38463]
[1777029840938,37.24,78274.65,42.7,0.11537,0.00014,7.38463]
[1777029840942,37.24,78274.65,42.7,0.11537,0.00014,7.38463]
[1777029840979,37.24,78274.22,42.7,0.11532,0.00014,7.38219]
[1777029841965,37.24,78264.32,42.7,0.11396,0.00014,7.31934]
[1777029842921,37.24,78272.27,42.7,0.11505,0.00014,7.36985]
[1777029845095,37.24,78275.83,42.7,0.11554,0.00014,7.39247]
[1777029845539,37.24,78275.0,42.7,0.11543,0.00014,7.38716]
[1777029846879,37.24,78275.0,42.7,0.11543,0.00014,7.38716]
[1777029847459,37.24,78275.25,42.7,0.11547,0.00014,7.38932]
[1777029849407,37.24,78277.87,42.7,0.11584,0.00014,7.40626]
[1777029849882,37.24,78289.2,42.7,0.11743,0.00014,7.47921]
[1777029850387,37.24,78289.2,42.7,0.11743,0.00014,7.47921]
[1777029850574,37.24,78294.84,42.7,0.11822,0.00014,7.51521]
[1777029856033,37.25,78291.11,42.7,0.11774,0.00014,7.49334]
[1777029859374,37.25,78296.16,42.7,0.11848,0.00014,7.52724]
[1777029859426,37.25,78296.16,42.7,0.11848,0.00014,7.52724]
[1777029859695,37.25,78308.6,42.7,0.12023,0.00014,7.60684]
[1777029861326,37.26,78309.09,42.7,0.12031,0.00014,7.61033]
[1777029861856,37.26,78309.09,42.7,0.12031,0.00014,7.61033]
[1777029861898,37.26,78309.09,42.7,0.12031,0.00014,7.61033]
[1777029862575,37.26,78307.66,42.7,0.12012,0.00014,7.60163]
[1777029863106,37.26,78312.73,42.7,0.12084,0.00014,7.63413]
[1777029863665,37.26,78315.19,42.7,0.12119,0.00014,7.65015]
[1777029865190,37.26,78315.72,42.7,0.12128,0.00014,7.65404]
[1777029865216,37.26,78315.72,42.7,0.12128,0.00014,7.65404]
[1777029865947,37.26,78320.27,42.7,0.12194,0.00014,7.68388]
[1777029866442,37.26,78320.27,42.7,0.12194,0.00014,7.68388]
[1777029866628,37.26,78320.27,42.7,0.12194,0.00014,7.68388]
[1777029866655,37.26,78320.27,42.7,0.12194,0.00014,7.68388]
[1777029866663,37.26,78320.27,42.7,0.12194,0.00014,7.68388]
[1777029866686,37.26,78327.64,42.7,0.123,0.00014,7.73127]
[1777029867401,37.26,78327.64,42.7,0.123,0.00014,7.73127]
[1777029868383,37.26,78332.42,42.7,0.12369,0.00014,7.76217]
[1777029868715,37.26,78332.42,42.7,0.12369,0.00014,7.76217]
[1777029868805,37.27,78325.43,42.7,0.12275,0.00014,7.72014]
[1777029870942,37.27,78320.71,42.7,0.12208,0.00014,7.6898]
[1777029871034,37.27,78322.04,42.7,0.12217,0.00014,7.69101]
[1777029876342,37.28,78325.83,42.7,0.12275,0.00014,7.71692]
[1777029876873,37.28,78313.14,42.7,0.12094,0.00014,7.63585]
[1777029882823,37.28,78306.6,42.7,0.12004,0.00014,7.59502]
[1777029886094,37.29,78302.07,42.7,0.11946,0.00014,7.56839]
[1777029886199,37.29,78302.07,42.7,0.11946,0.00014,7.56839]
[1777029886708,37.29,78302.07,42.7,0.11946,0.00014,7.56839]
[1777029887060,37.29,78289.78,42.7,0.11774,0.00014,7.49019]
[1777029887871,37.29,78289.78,42.7,0.11774,0.00014,7.49019]
[1777029887981,37.29,78276.45,42.7,0.11589,0.00014,7.40536]
[1777029888323,37.29,78276.45,42.7,0.11589,0.00014,7.40536]
[1777029889058,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889423,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889451,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889524,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889530,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889678,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889693,37.29,78266.48,42.7,0.11453,0.00014,7.34263]
[1777029889873,37.29,78247.5,42.7,0.11195,0.00013,7.22256]
[1777029891055,37.29,78247.5,42.7,0.11195,0.00013,7.22256]
[1777029892085,37.3,78244.13,42.7,0.11153,0.00013,7.20289]
[1777029892073,37.31,78272.08,42.7,0.11537,0.00014,7.38135]
[1777029892970,37.31,78280.74,42.7,0.11657,0.00014,7.43657]
[1777029893480,37.31,78280.74,42.7,0.11657,0.00014,7.43657]
[1777029895764,37.31,78277.34,42.7,0.11611,0.00014,7.41526]
[1777029896111,37.31,78278.01,42.7,0.1162,0.00014,7.41969]
[1777029896323,37.31,78278.01,42.7,0.1162,0.00014,7.41969]
[1777029896928,37.31,78271.22,42.7,0.11528,0.00014,7.37707]
[1777029898943,37.31,78277.81,42.7,0.11621,0.00014,7.41993]
[1777029899460,37.31,78277.81,42.7,0.11621,0.00014,7.41993]
[1777029902012,37.32,78275.72,42.7,0.11594,0.00014,7.40762]
[1777029902108,37.32,78275.72,42.7,0.11594,0.00014,7.40762]
[1777029905618,37.34,78282.06,42.7,0.11695,0.00014,7.4539]
[1777029907497,37.37,78285.65,42.7,0.11763,0.00014,7.48513]
[1777029908062,37.37,78285.65,42.7,0.11763,0.00014,7.48513]
[1777029908530,37.38,78287.7,42.7,0.11801,0.00014,7.50202]
[1777029909013,37.39,78278.39,42.7,0.11679,0.00014,7.4464]
[1777029911027,37.4,78271.82,42.7,0.11591,0.00014,7.40563]
[1777029912033,37.4,78265.48,42.7,0.11505,0.00014,7.36599]
[1777029915047,37.42,78269.34,42.7,0.11571,0.00014,7.39637]
[1777029918535,37.47,78260.99,42.7,0.1149,0.00014,7.35912]
[1777029919083,37.47,78259.25,42.7,0.11467,0.00014,7.3484]
[1777029924118,37.48,78257.17,42.7,0.11442,0.00014,7.33665]
[1777029928044,37.5,78249.83,42.7,0.11358,0.00014,7.29758]
[1777029933068,37.54,78248.12,42.7,0.11348,0.00014,7.28978]
[1777029938650,37.6,78246.38,42.7,0.11362,0.00014,7.29612]
[1777029939634,37.6,78245.37,42.7,0.11349,0.00013,7.2901]
[1777029940882,37.6,78243.49,42.7,0.11324,0.00013,7.27863]
[1777029940980,37.63,78237.85,42.7,0.11264,0.00013,7.25036]
[1777029947014,37.63,78235.49,42.7,0.11233,0.00013,7.23583]
[1777029947110,37.63,78235.83,42.7,0.11238,0.00013,7.23808]
[1777029947492,37.63,78235.83,42.7,0.11238,0.00013,7.23808]
[1777029947568,37.63,78235.83,42.7,0.11238,0.00013,7.23808]
[1777029947644,37.63,78235.83,42.7,0.11238,0.00013,7.23808]
[1777029947876,37.63,78235.83,42.7,0.11238,0.00013,7.23808]
[1777029947947,37.63,78234.87,42.7,0.11225,0.00013,7.23215]
[1777029948398,37.63,78234.87,42.7,0.11225,0.00013,7.23215]
[1777029948800,37.63,78234.87,42.7,0.11225,0.00013,7.23215]
[1777029948909,37.63,78234.87,42.7,0.11225,0.00013,7.23215]
[1777029949000,37.63,78234.87,42.7,0.11225,0.00013,7.23215]
[1777029949248,37.63,78234.87,42.7,0.11225,0.00013,7.23215]
[1777029949018,37.63,78215.04,42.7,0.10962,0.00013,7.10878]
[1777029949371,37.63,78215.04,42.7,0.10962,0.00013,7.10878]
[1777029950070,37.63,78255.15,42.7,0.11499,0.00014,7.35952]
[1777029950779,37.63,78255.15,42.7,0.11499,0.00014,7.35952]
[1777029950977,37.63,78255.15,42.7,0.11499,0.00014,7.35952]
[1777029950980,37.63,78255.98,42.7,0.1151,0.00014,7.36451]
[1777029952025,37.63,78255.98,42.7,0.1151,0.00014,7.36451]
[1777029952074,37.63,78255.18,42.7,0.11499,0.00014,7.35966]
[1777029952263,37.63,78255.18,42.7,0.11499,0.00014,7.35966]
[1777029954384,37.63,78253.54,42.7,0.11479,0.00014,7.35035]
[1777029955128,37.63,78245.86,42.7,0.11376,0.00013,7.30243]
[1777029955593,37.63,78245.86,42.7,0.11376,0.00013,7.30243]
[1777029955637,37.63,78245.86,42.7,0.11376,0.00013,7.30243]
[1777029955715,37.63,78231.71,42.7,0.11186,0.00013,7.21389]
[1777029958145,37.63,78228.25,42.7,0.11141,0.00013,7.1927]
[1777029958153,37.63,78228.25,42.7,0.11141,0.00013,7.1927]
[1777029958781,37.66,78222.5,42.7,0.11084,0.00013,7.16597]
[1777029959798,37.67,78229.36,42.7,0.11176,0.00013,7.20889]
[1777029962406,37.67,78222.5,42.7,0.11085,0.00013,7.16653]
[1777029964781,37.67,78224.58,42.7,0.11113,0.00013,7.17966]
[1777029965982,37.67,78226.48,42.7,0.11139,0.00013,7.19165]
[1777029966074,37.67,78233.43,42.7,0.11232,0.00013,7.23521]
[1777029969457,37.69,78243.75,42.7,0.11386,0.00013,7.30676]
[1777029970475,37.69,78243.75,42.7,0.11386,0.00013,7.30676]
[1777029971817,37.69,78241.62,42.7,0.11358,0.00013,7.29371]
[1777029972732,37.7,78244.31,42.7,0.11395,0.00013,7.31113]
[1777029972833,37.7,78251.67,42.7,0.11495,0.00014,7.35727]
[1777029976806,37.7,78244.72,42.7,0.11403,0.00013,7.31462]
[1777029981599,37.7,78244.01,42.7,0.11396,0.00013,7.31134]
[1777029981624,37.7,78243.27,42.7,0.11386,0.00013,7.30696]
[1777029982476,37.7,78243.27,42.7,0.11386,0.00013,7.30696]
[1777029984380,37.71,78243.37,42.7,0.11391,0.00013,7.30924]
[1777029985682,37.71,78244.22,42.7,0.11403,0.00013,7.31456]
[1777029985729,37.71,78244.22,42.7,0.11403,0.00013,7.31456]
[1777029985781,37.71,78244.22,42.7,0.11403,0.00013,7.31456]
[1777029986945,37.71,78246.18,42.7,0.11432,0.00014,7.32789]
[1777029987096,37.71,78246.18,42.7,0.11432,0.00014,7.32789]
[1777029987187,37.71,78264.48,42.7,0.11682,0.00014,7.44314]
[1777029987241,37.71,78264.48,42.7,0.11682,0.00014,7.44314]
[1777029987407,37.71,78264.48,42.7,0.11682,0.00014,7.44314]
[1777029987567,37.71,78264.48,42.7,0.11682,0.00014,7.44314]
[1777029987820,37.71,78292.49,42.7,0.1207,0.00014,7.62003]
[1777029989176,37.71,78292.49,42.7,0.1207,0.00014,7.62003]
[1777029989953,37.72,78291.93,42.7,0.12063,0.00014,7.61668]
[1777029990044,37.73,78288.71,42.7,0.12027,0.00014,7.60051]
[1777029992421,37.74,78289.94,42.7,0.12044,0.00014,7.60479]
[1777029993709,37.77,78285.75,42.7,0.12004,0.00014,7.58665]
[1777029995622,37.79,78285.45,42.7,0.1201,0.00014,7.58953]
[1777029995640,37.81,78292.83,42.7,0.12123,0.00014,7.64043]
[1777030000676,37.87,78291.25,42.7,0.12139,0.00014,7.64743]
[1777030005711,37.9,78292.16,42.7,0.12174,0.00014,7.66277]
[1777030010746,37.96,78294.15,42.7,0.12236,0.00014,7.69059]
[1777030014774,37.97,78308.06,42.7,0.12441,0.00014,7.78174]
[1777030015346,37.97,78308.06,42.7,0.12441,0.00014,7.78174]
[1777030016790,37.97,78299.21,42.7,0.12316,0.00014,7.72611]
[1777030019809,37.97,78292.25,42.7,0.12219,0.00014,7.68268]
[1777030024845,37.98,78295.25,42.7,0.12268,0.00014,7.70457]
[1777030027226,37.98,78303.44,42.7,0.12385,0.00014,7.75695]
[1777030028359,37.98,78300.5,42.7,0.12344,0.00014,7.73836]
[1777030028363,37.98,78300.5,42.7,0.12344,0.00014,7.73836]
[1777030028872,37.98,78301.23,42.7,0.12354,0.00014,7.74313]
[1777030031893,37.98,78293.57,42.7,0.12245,0.00014,7.69441]
[1777030034623,37.98,78296.17,42.7,0.12282,0.00014,7.7107]
[1777030035153,37.98,78288.23,42.7,0.1217,0.00014,7.66047]
[1777030035416,37.98,78288.23,42.7,0.1217,0.00014,7.66047]
[1777030035565,37.98,78288.23,42.7,0.1217,0.00014,7.66047]
[1777030035921,37.98,78275.95,42.7,0.11998,0.00014,7.58318]
[1777030038261,37.98,78273.45,42.7,0.11964,0.00014,7.56758]
[1777030043181,37.98,78279.6,42.7,0.1205,0.00014,7.60677]
[1777030042970,37.98,78286.64,42.7,0.12149,0.00014,7.65126]
[1777030044982,37.98,78286.72,42.7,0.1215,0.00014,7.65178]
[1777030047622,37.98,78287.1,42.7,0.12156,0.00014,7.65421]
[1777030053040,37.98,78291.73,42.7,0.12211,0.00014,7.67597]
[1777030058077,37.98,78297.25,42.7,0.12288,0.00014,7.71065]
[1777030059293,37.98,78297.27,42.7,0.12288,0.00014,7.71071]
[1777030065127,37.98,78304.27,42.7,0.12386,0.00014,7.75427]
[1777030065876,37.98,78304.27,42.7,0.12386,0.00014,7.75427]
[1777030067589,37.98,78304.37,42.7,0.12387,0.00014,7.75465]
[1777030068147,37.98,78303.89,42.7,0.1238,0.00014,7.75177]
[1777030072585,37.98,78306.09,42.7,0.12413,0.00014,7.76631]
[1777030076072,37.98,78304.91,42.7,0.12397,0.00014,7.75929]
[1777030076204,37.99,78313.39,42.7,0.12519,0.00014,7.81312]
[1777030081240,37.99,78316.52,42.7,0.12564,0.00014,7.83318]
[1777030086276,37.99,78321.57,42.7,0.12637,0.00014,7.86527]
[1777030089977,37.99,78326.45,42.7,0.12707,0.00014,7.8962]
[1777030090034,37.99,78326.45,42.7,0.12707,0.00014,7.8962]
[1777030090296,37.99,78326.45,42.7,0.12707,0.00014,7.8962]
[1777030090304,37.99,78326.45,42.7,0.12707,0.00014,7.8962]
[1777030090317,37.99,78330.66,42.7,0.12768,0.00015,7.9229]
[1777030090326,37.99,78330.66,42.7,0.12768,0.00015,7.9229]
[1777030092364,38.0,78335.74,42.7,0.12849,0.00015,7.95835]
[1777030092379,38.0,78335.74,44.7,0.12849,0.00015,7.95835]
[1777030092386,38.0,78335.74,44.7,0.12849,0.00015,7.95835]
[1777030094444,38.0,78336.29,44.7,0.1286,0.00015,7.96312]
[1777030098250,38.02,78343.55,44.7,0.12976,0.00015,8.01364]
[1777030102479,38.02,78341.22,44.7,0.12945,0.00015,8.00012]
[1777030106151,38.03,78336.4,44.7,0.12877,0.00015,7.97034]
[1777030106943,38.03,78335.64,44.7,0.12866,0.00015,7.96573]
[1777030108499,38.03,78335.2,44.7,0.1286,0.00015,7.96305]
[1777030110693,38.03,78334.02,44.7,0.12843,0.00015,7.95578]
[1777030110704,38.03,78334.02,44.7,0.12843,0.00015,7.95578]
[1777030111064,38.03,78334.02,44.7,0.12843,0.00015,7.95578]
[1777030111086,38.03,78334.02,44.7,0.12843,0.00015,7.95578]
[1777030111327,38.03,78334.02,44.7,0.12843,0.00015,7.95578]
[1777030111165,38.03,78334.76,44.7,0.12845,0.00015,7.95327]
[1777030111624,38.03,78314.01,44.7,0.12545,0.00014,7.82165]
[1777030115101,38.03,78315.92,44.7,0.12574,0.00014,7.83437]
[1777030115105,38.03,78315.92,44.7,0.12574,0.00014,7.83437]
[1777030115183,38.03,78315.89,44.7,0.12575,0.00014,7.83477]
[1777030117781,38.03,78317.27,44.7,0.12595,0.00014,7.84353]
[1777030117872,38.03,78322.42,44.7,0.12669,0.00014,7.87617]
[1777030120860,38.04,78325.07,44.7,0.12708,0.00014,7.89344]
[1777030120951,38.04,78324.38,44.7,0.12699,0.00014,7.88928]
[1777030122720,38.04,78318.37,44.7,0.12612,0.00014,7.85112]
[1777030124880,38.04,78314.19,44.7,0.12552,0.00014,7.82466]
[1777030124943,38.04,78314.19,44.7,0.12552,0.00014,7.82466]
[1777030124954,38.04,78314.19,44.7,0.12552,0.00014,7.82466]
[1777030125024,38.04,78314.19,44.7,0.12552,0.00014,7.82466]
[1777030125075,38.04,78312.1,44.7,0.12522,0.00014,7.81146]
[1777030126025,38.04,78299.13,44.7,0.12338,0.00014,7.72954]
[1777030126379,38.04,78299.13,44.7,0.12338,0.00014,7.72954]
[1777030126957,38.04,78303.08,44.7,0.12394,0.00014,7.75459]
[1777030131603,38.04,78305.61,44.7,0.12431,0.00014,7.77108]
[1777030131618,38.04,78305.86,44.7,0.12435,0.00014,7.77266]
[1777030136919,38.04,78300.84,44.7,0.12364,0.00014,7.7413]
[1777030142668,38.04,78307.99,44.7,0.12468,0.00014,7.78721]
[1777030144216,38.04,78307.99,44.7,0.12468,0.00014,7.78721]
[1777030146148,38.04,78301.11,44.7,0.1237,0.00014,7.74383]
[1777030147088,38.04,78301.21,44.7,0.12371,0.00014,7.74419]
[1777030147494,38.04,78301.46,44.7,0.12374,0.00014,7.74562]
[1777030147705,38.04,78304.56,44.7,0.12418,0.00014,7.7652]
[1777030150239,38.04,78308.56,44.7,0.12475,0.00014,7.79063]
[1777030154009,38.04,78314.99,44.7,0.12567,0.00014,7.83133]
[1777030155124,38.04,78322.33,44.7,0.12673,0.00014,7.87777]
[1777030160552,38.04,78318.75,44.7,0.12621,0.00014,7.85494]
[1777030160796,38.04,78325.69,44.7,0.12721,0.00014,7.89891]
[1777030164611,38.04,78330.6,44.7,0.12791,0.00015,7.92976]
[1777030164824,38.04,78330.9,44.7,0.12795,0.00015,7.93154]
[1777030167597,38.04,78331.41,44.7,0.12803,0.00015,7.93508]
[1777030169539,38.04,78331.66,44.7,0.12808,0.00015,7.93696]
[1777030170205,38.04,78338.02,44.7,0.12901,0.00015,7.9776]
[1777030175901,38.04,78338.19,44.7,0.12894,0.00015,7.97167]
[1777030184134,38.04,78338.0,44.7,0.12892,0.00015,7.97055]
[1777030185831,38.05,78337.04,44.7,0.1288,0.00015,7.96528]
[1777030190076,38.05,78334.11,44.7,0.12838,0.00015,7.94705]
[1777030191724,38.05,78335.49,44.7,0.12859,0.00015,7.95607]
[1777030191976,38.05,78335.49,44.7,0.12859,0.00015,7.95607]
[1777030192209,38.05,78335.49,44.7,0.12859,0.00015,7.95607]
[1777030192233,38.05,78335.49,44.7,0.12859,0.00015,7.95607]
[1777030197734,38.05,78336.1,44.7,0.12869,0.00015,7.96071]
[1777030198063,38.05,78336.1,44.7,0.12869,0.00015,7.96071]
[1777030198104,38.05,78336.1,44.7,0.12869,0.00015,7.96071]
[1777030198217,38.05,78336.1,44.7,0.12869,0.00015,7.96071]
[1777030198775,38.05,78337.75,44.7,0.12894,0.00015,7.97141]
[1777030199063,38.05,78345.55,44.7,0.13008,0.00015,8.02102]
[1777030201078,38.05,78353.55,44.7,0.13126,0.00015,8.07208]
[1777030201700,38.05,78353.55,44.7,0.13126,0.00015,8.07208]
[1777030202760,38.05,78350.33,44.7,0.13077,0.00015,8.05107]
[1777030208127,38.05,78347.65,44.7,0.13037,0.00015,8.03347]
[1777030211147,38.05,78335.69,44.7,0.12862,0.00015,7.95743]
[1777030215460,38.06,78332.7,44.7,0.12822,0.00015,7.94012]
[1777030217190,38.06,78322.87,44.7,0.12681,0.00014,7.87827]
[1777030219491,38.06,78323.81,44.7,0.12696,0.00014,7.88468]
[1777030220212,38.06,78334.26,44.7,0.12848,0.00015,7.9512]
[1777030221219,38.06,78340.46,44.7,0.12938,0.00015,7.99073]
[1777030226254,38.06,78338.0,44.7,0.12903,0.00015,7.97538]
[1777030231292,38.06,78333.73,44.7,0.12833,0.00015,7.94144]
[1777030234312,38.07,78340.66,44.7,0.12935,0.00015,7.98589]
[1777030239347,38.07,78337.17,44.7,0.12885,0.00015,7.96419]
[1777030240493,38.07,78338.12,44.7,0.12899,0.00015,7.97035]
[1777030241361,38.07,78337.0,44.7,0.12883,0.00015,7.96348]
[1777030246403,38.07,78333.99,44.7,0.12842,0.00015,7.94543]
[1777030247434,38.07,78315.37,44.7,0.12574,0.00014,7.8277]
[1777030248319,38.07,78315.37,44.7,0.12574,0.00014,7.8277]
[1777030250526,38.08,78316.24,44.7,0.1259,0.00014,7.83487]
[1777030251449,38.08,78309.19,44.7,0.1249,0.00014,7.79062]
[1777030255504,38.09,78309.27,44.7,0.12494,0.00014,7.79262]
[1777030257498,38.09,78302.04,44.7,0.12393,0.00014,7.74777]
[1777030257715,38.09,78302.04,44.7,0.12393,0.00014,7.74777]
[1777030261539,38.09,78297.56,44.7,0.12333,0.00014,7.72088]
[1777030261673,38.09,78297.56,44.7,0.12333,0.00014,7.72088]
[1777030261776,38.09,78297.56,44.7,0.12333,0.00014,7.72088]
[1777030263705,38.1,78296.94,45.7,0.12326,0.00014,7.71794]
[1777030263776,38.1,78297.27,45.7,0.12332,0.00014,7.7205]
[1777030266128,38.1,78301.76,45.7,0.12395,0.00014,7.74861]
[1777030266251,38.1,78301.76,45.7,0.12395,0.00014,7.74861]
[1777030266319,38.1,78301.76,45.7,0.12395,0.00014,7.74861]
[1777030266418,38.1,78301.93,45.7,0.12397,0.00014,7.74956]
[1777030267102,38.1,78301.93,45.7,0.12397,0.00014,7.74956]
[1777030269387,38.1,78310.56,45.7,0.12521,0.00014,7.80413]
[1777030269572,38.1,78312.75,45.7,0.12552,0.00014,7.81812]
[1777030270158,38.1,78312.75,45.7,0.12552,0.00014,7.81812]
[1777030270204,38.1,78316.87,45.7,0.12611,0.00014,7.84416]
[1777030272594,38.1,78326.72,45.7,0.12755,0.00014,7.90716]
[1777030274559,38.1,78328.02,45.7,0.12775,0.00014,7.91585]
[1777030274907,38.1,78328.02,45.7,0.12775,0.00014,7.91585]
[1777030275329,38.1,78328.02,45.7,0.12775,0.00014,7.91585]
[1777030275339,38.1,78328.02,45.7,0.12775,0.00014,7.91585]
[1777030275395,38.1,78331.97,45.7,0.12833,0.00015,7.94133]
[1777030276378,38.11,78349.05,45.7,0.13083,0.00015,8.05011]
[1777030277032,38.11,78349.05,45.7,0.13083,0.00015,8.05011]
[1777030280765,38.11,78350.17,45.7,0.13102,0.00015,8.05807]
[1777030282769,38.11,78351.81,45.7,0.13127,0.00015,8.06904]
[1777030285962,38.11,78352.9,45.7,0.13145,0.00015,8.07675]
[1777030291727,38.12,78349.62,45.7,0.13091,0.00015,8.05016]
[1777030292534,38.12,78349.62,45.7,0.13091,0.00015,8.05016]
[1777030292882,38.12,78349.62,45.7,0.13091,0.00015,8.05016]
[1777030292906,38.12,78348.82,45.7,0.1308,0.00015,8.04535]
[1777030297141,38.18,78349.43,45.7,0.13127,0.00015,8.06556]
[1777030297948,38.2,78349.6,45.7,0.13142,0.00015,8.07181]
[1777030298874,38.24,78349.44,45.7,0.13163,0.00015,8.08077]
[1777030300017,38.24,78352.69,45.7,0.13211,0.00015,8.1014]
[1777030301176,38.27,78354.09,45.7,0.13253,0.00015,8.11912]
[1777030301488,38.29,78353.18,45.7,0.13249,0.00015,8.11763]
[1777030305848,38.36,78352.5,45.7,0.13287,0.00015,8.13326]
[1777030311272,38.49,78352.87,45.7,0.13375,0.00015,8.17035]
[1777030315078,38.57,78356.8,45.7,0.13479,0.00015,8.21463]
[1777030315479,38.61,78368.74,45.7,0.13686,0.00015,8.30184]
[1777030316184,38.63,78375.82,45.7,0.13805,0.00015,8.35206]
[1777030321220,38.72,78373.76,45.7,0.1383,0.00015,8.36209]
[1777030323973,38.77,78364.72,45.7,0.13726,0.00015,8.31804]
[1777030325988,38.8,78373.21,45.7,0.13875,0.00015,8.38053]
[1777030330015,38.86,78367.14,45.7,0.13821,0.00015,8.35759]
[1777030335054,38.94,78367.99,45.7,0.13881,0.00015,8.38259]
[1777030340088,39.01,78357.42,45.7,0.13766,0.00015,8.33389]
[1777030345124,39.07,78356.7,45.7,0.13797,0.00015,8.34668]
[1777030348364,39.1,78345.44,45.7,0.13643,0.00015,8.28181]
[1777030354163,39.17,78341.15,45.7,0.13617,0.00015,8.26714]
[1777030360229,39.28,78328.71,45.7,0.13503,0.00015,8.21808]
[1777030365434,39.29,78332.96,45.7,0.1357,0.00015,8.24656]
[1777030371308,39.3,78338.55,45.7,0.1366,0.00015,8.28465]
[1777030376344,39.31,78340.75,45.7,0.13699,0.00015,8.30093]
[1777030380372,39.35,78330.41,45.7,0.13571,0.00015,8.2467]
[1777030382453,39.35,78328.14,45.8,0.13539,0.00015,8.23313]
[1777030388428,39.36,78331.45,45.8,0.13595,0.00015,8.25701]
[1777030391449,39.39,78357.17,45.8,0.13989,0.00015,8.42199]
[1777030396484,39.39,78357.29,45.8,0.13993,0.00015,8.42395]
[1777030400440,39.39,78358.32,46.1,0.14011,0.00015,8.43111]
[1777030400552,39.39,78358.32,46.1,0.14011,0.00015,8.43111]
[1777030400565,39.39,78365.25,46.1,0.14115,0.00015,8.47441]
[1777030400863,39.39,78365.25,46.1,0.14115,0.00015,8.47441]
[1777030401624,39.4,78383.11,46.1,0.1439,0.00015,8.58759]
[1777030402817,39.4,78383.01,46.1,0.14388,0.00015,8.58702]
[1777030404557,39.4,78382.67,46.1,0.14383,0.00015,8.58496]
[1777030404621,39.4,78381.49,46.1,0.14366,0.00015,8.57767]
[1777030405552,39.42,78388.42,46.1,0.14478,0.00015,8.62371]
[1777030410588,39.42,78390.57,46.1,0.14514,0.00015,8.63814]
[1777030412601,39.42,78382.58,46.1,0.14383,0.00015,8.58131]
[1777030417639,39.46,78378.19,46.1,0.14344,0.00015,8.56494]
[1777030422010,39.48,78372.54,46.1,0.14267,0.00015,8.53341]
[1777030423626,39.51,78381.92,46.1,0.14429,0.00015,8.59974]
[1777030429343,39.52,78379.33,46.1,0.14395,0.00015,8.58559]
[1777030431736,39.52,78386.02,46.1,0.14499,0.00015,8.62833]
[1777030436743,39.53,78388.69,46.1,0.14543,0.00015,8.64619]
[1777030437778,39.53,78395.23,46.1,0.14645,0.00015,8.68742]
[1777030441206,39.53,78394.73,46.1,0.14638,0.00015,8.6848]
[1777030442327,39.53,78380.58,46.1,0.14423,0.00015,8.59729]
[1777030447957,39.54,78382.16,46.1,0.1445,0.00015,8.60809]
[1777030453912,39.54,78378.37,46.1,0.14395,0.00015,8.58572]
[1777030453950,39.54,78378.37,46.1,0.14395,0.00015,8.58572]
[1777030454241,39.54,78378.37,46.1,0.14395,0.00015,8.58572]
[1777030454399,39.54,78384.46,46.1,0.14488,0.00015,8.62373]
[1777030454898,39.55,78394.38,46.1,0.14641,0.00015,8.68572]
[1777030455748,39.55,78394.38,46.1,0.14641,0.00015,8.68572]
[1777030456266,39.55,78394.38,46.1,0.14641,0.00015,8.68572]
[1777030456334,39.55,78395.18,46.1,0.14653,0.00015,8.69076]
[1777030461674,39.55,78398.03,46.1,0.14699,0.00015,8.70936]
[1777030467139,39.56,78394.52,46.1,0.1465,0.00015,8.68952]
[1777030468942,39.56,78389.88,46.1,0.1458,0.00015,8.66103]
[1777030470161,39.56,78386.85,46.1,0.14534,0.00015,8.64256]
[1777030470532,39.56,78386.85,46.1,0.14534,0.00015,8.64256]
[1777030471487,39.56,78382.8,46.1,0.14475,0.00015,8.61819]
[1777030473012,39.56,78382.13,46.1,0.14456,0.00015,8.6069]
[1777030474239,39.57,78382.53,46.1,0.14463,0.00015,8.60979]
[1777030474398,39.57,78382.53,46.1,0.14463,0.00015,8.60979]
[1777030475372,39.57,78393.06,46.1,0.14625,0.00015,8.67596]
[1777030480532,39.58,78398.41,46.1,0.14711,0.00015,8.71067]
[1777030484702,39.58,78397.85,46.1,0.14705,0.00015,8.70806]
[1777030488963,39.59,78395.31,46.1,0.14669,0.00015,8.6938]
[1777030492584,39.59,78401.04,46.1,0.1476,0.00015,8.73029]
[1777030492592,39.59,78401.04,46.1,0.1476,0.00015,8.73029]
[1777030498199,39.6,78395.69,46.1,0.14683,0.00015,8.69909]
[1777030501220,39.6,78383.37,46.1,0.14497,0.00015,8.62362]
[1777030502622,39.6,78383.37,46.1,0.14497,0.00015,8.62362]
[1777030502724,39.6,78381.25,46.1,0.14467,0.00015,8.61133]
[1777030502748,39.6,78381.25,46.1,0.14467,0.00015,8.61133]
[1777030503074,39.6,78381.25,46.1,0.14467,0.00015,8.61133]
[1777030504789,39.61,78374.11,46.1,0.14359,0.00015,8.56733]
[1777030505359,39.61,78374.11,46.1,0.14359,0.00015,8.56733]
[1777030505380,39.61,78374.11,46.1,0.14359,0.00015,8.56733]
[1777030505687,39.61,78374.11,46.1,0.14359,0.00015,8.56733]
[1777030511305,39.61,78369.26,46.1,0.14291,0.00015,8.53935]
[1777030514351,39.62,78368.89,46.1,0.14287,0.00015,8.53762]
[1777030514437,39.62,78368.89,46.1,0.14287,0.00015,8.53762]
[1777030516027,39.62,78366.53,46.1,0.14253,0.00015,8.52357]
[1777030521374,39.62,78369.29,46.1,0.14298,0.00015,8.54227]
[1777030526112,39.63,78371.38,46.1,0.14333,0.00015,8.55629]
[1777030526118,39.63,78371.38,46.1,0.14333,0.00015,8.55629]
[1777030527850,39.63,78370.47,46.1,0.1432,0.00015,8.55119]
[1777030528386,39.63,78370.47,46.1,0.1432,0.00015,8.55119]
[1777030534244,39.64,78367.0,46.1,0.14263,0.00015,8.52414]
[1777030535358,39.64,78364.15,46.1,0.1422,0.00015,8.50651]
[1777030536709,39.64,78363.67,46.1,0.14214,0.00015,8.50384]
[1777030538603,39.64,78363.28,46.1,0.1421,0.00015,8.50241]
[1777030538755,39.64,78363.28,46.1,0.1421,0.00015,8.50241]
[1777030540568,39.65,78358.76,46.1,0.14144,0.00015,8.47513]
[1777030540663,39.65,78359.13,46.1,0.1415,0.00015,8.47778]
[1777030541660,39.65,78359.13,46.1,0.1415,0.00015,8.47778]
[1777030543528,39.65,78345.41,46.1,0.13948,0.00015,8.39361]
[1777030545543,39.65,78336.58,46.1,0.13819,0.00015,8.33972]
[1777030546900,39.65,78336.66,46.1,0.13821,0.00015,8.34054]
[1777030547557,39.65,78336.52,46.1,0.13819,0.00015,8.33977]
[1777030549327,39.65,78336.74,46.1,0.13822,0.00015,8.34122]
[1777030550578,39.66,78326.11,46.1,0.13667,0.00015,8.27597]
[1777030551179,39.66,78326.11,46.1,0.13667,0.00015,8.27597]
[1777030551585,39.66,78329.89,46.1,0.13723,0.00015,8.29965]
[1777030556620,39.66,78326.58,46.1,0.1368,0.00015,8.28127]
[1777030556891,39.66,78326.58,46.1,0.1368,0.00015,8.28127]
[1777030556902,39.66,78326.58,46.1,0.1368,0.00015,8.28127]
[1777030557612,39.66,78326.58,46.1,0.1368,0.00015,8.28127]
[1777030557731,39.67,78324.38,46.1,0.13648,0.00015,8.2679]
[1777030559641,39.67,78316.31,46.1,0.13531,0.00015,8.21867]
[1777030564764,39.67,78313.84,46.1,0.13498,0.00014,8.20445]
[1777030564765,39.67,78313.84,46.1,0.13498,0.00014,8.20445]
[1777030564793,39.67,78313.84,46.1,0.13498,0.00014,8.20445]
[1777030566525,39.67,78312.62,46.2,0.13481,0.00014,8.19745]
[1777030568071,39.67,78307.95,46.2,0.13415,0.00014,8.16935]
[1777030572732,39.68,78298.09,46.2,0.13277,0.00014,8.11039]
[1777030574551,39.68,78295.1,46.2,0.13235,0.00014,8.09246]
[1777030574563,39.68,78295.1,46.2,0.13235,0.00014,8.09246]
[1777030576995,39.69,78296.47,46.2,0.13258,0.00014,8.10209]
[1777030577161,39.69,78296.47,46.2,0.13258,0.00014,8.10209]
[1777030577294,39.69,78296.47,46.2,0.13258,0.00014,8.10209]
[1777030577411,39.69,78296.47,46.2,0.13258,0.00014,8.10209]
[1777030577772,39.69,78314.52,46.2,0.13519,0.00014,8.21317]
[1777030578180,39.69,78314.52,46.2,0.13519,0.00014,8.21317]
[1777030578779,39.69,78324.64,46.2,0.13666,0.00015,8.27559]
[1777030579746,39.69,78324.64,46.2,0.13666,0.00015,8.27559]
[1777030580793,39.69,78333.5,46.2,0.13797,0.00015,8.33039]
[1777030584262,39.69,78335.04,46.2,0.1382,0.00015,8.34009]
[1777030584526,39.69,78335.04,46.2,0.1382,0.00015,8.34009]
[1777030584624,39.69,78335.04,46.2,0.1382,0.00015,8.34009]
[1777030584821,39.69,78341.9,46.2,0.13922,0.00015,8.38265]
[1777030588406,39.69,78341.36,46.2,0.13915,0.00015,8.37983]
[1777030589858,39.7,78348.27,46.2,0.14019,0.00015,8.42315]
[1777030594760,39.7,78349.57,46.2,0.1403,0.00015,8.42423]
[1777030595316,39.7,78350.07,46.2,0.14038,0.00015,8.42752]
[1777030595829,39.7,78350.07,46.2,0.14038,0.00015,8.42752]
[1777030595354,39.7,78356.85,46.2,0.14139,0.00015,8.46954]
[1777030596950,39.7,78355.54,46.2,0.14122,0.00015,8.4622]
[1777030598378,39.7,78354.27,46.2,0.14103,0.00015,8.45436]
[1777030601942,39.71,78345.09,46.2,0.13971,0.00015,8.39983]
[1777030605894,39.72,78345.84,46.2,0.13986,0.00015,8.40586]
[1777030611076,39.73,78342.4,46.2,0.13942,0.00015,8.38755]
[1777030616089,39.74,78342.22,46.2,0.13944,0.00015,8.38843]
[1777030616428,39.74,78342.22,46.2,0.13944,0.00015,8.38843]
[1777030616518,39.74,78342.22,46.2,0.13944,0.00015,8.38843]
[1777030616820,39.74,78342.22,46.2,0.13944,0.00015,8.38843]
[1777030616617,39.74,78334.92,46.2,0.13838,0.00015,8.34401]
[1777030617367,39.74,78334.92,46.2,0.13838,0.00015,8.34401]
[1777030617414,39.74,78329.24,46.2,0.13756,0.00015,8.30965]
[1777030619480,39.74,78324.03,46.2,0.1368,0.00015,8.27779]
[1777030619934,39.74,78323.13,46.2,0.13667,0.00015,8.27246]
[1777030621155,39.74,78321.66,46.2,0.13646,0.00015,8.26363]
[1777030621467,39.74,78321.66,46.2,0.13646,0.00015,8.26363]
[1777030621488,39.74,78321.66,46.2,0.13646,0.00015,8.26363]
[1777030621574,39.75,78321.02,46.2,0.13639,0.00015,8.26035]
[1777030623048,39.75,78321.25,46.2,0.13642,0.00015,8.26176]
[1777030623523,39.75,78321.25,46.2,0.13642,0.00015,8.26176]
[1777030623625,39.75,78323.46,46.2,0.13676,0.00015,8.27592]
[1777030625612,39.75,78327.5,46.2,0.13735,0.00015,8.30073]
[1777030629201,39.76,78320.28,46.2,0.13634,0.00015,8.25833]
[1777030630006,39.76,78320.28,46.2,0.13634,0.00015,8.25833]
[1777030630209,39.76,78320.95,46.2,0.13645,0.00015,8.26286]
[1777030631527,39.76,78320.95,46.2,0.13645,0.00015,8.26286]
[1777030631568,39.76,78320.95,46.2,0.13645,0.00015,8.26286]
[1777030631578,39.76,78320.74,46.2,0.13642,0.00015,8.26173]
[1777030634236,39.76,78328.63,46.2,0.13759,0.00015,8.31108]
[1777030635061,39.76,78328.63,46.2,0.13759,0.00015,8.31108]
[1777030640279,39.77,78334.32,46.2,0.13847,0.00015,8.34788]
[1777030645317,39.77,78328.25,46.2,0.13762,0.00015,8.31193]
[1777030650351,39.78,78325.99,46.2,0.13733,0.00015,8.29974]
[1777030655457,39.79,78325.05,46.2,0.13712,0.00015,8.28786]
[1777030656832,39.79,78325.4,46.2,0.13718,0.00015,8.29037]
[1777030656950,39.79,78323.92,46.2,0.13697,0.00015,8.28165]
[1777030657181,39.79,78323.92,46.2,0.13697,0.00015,8.28165]
[1777030657478,39.79,78316.87,46.2,0.13596,0.00015,8.23878]
[1777030658596,39.79,78316.87,46.2,0.13596,0.00015,8.23878]
[1777030658700,39.79,78310.86,46.2,0.13509,0.00014,8.20214]
[1777030659042,39.79,78310.86,46.2,0.13509,0.00014,8.20214]
[1777030659414,39.79,78297.59,46.2,0.13319,0.00014,8.12119]
[1777030664449,39.8,78294.82,46.2,0.13283,0.00014,8.10604]
[1777030666056,39.8,78293.56,46.2,0.13266,0.00014,8.09871]
[1777030670256,39.81,78293.19,46.2,0.13265,0.00014,8.098]
[1777030675526,39.82,78292.43,46.2,0.13259,0.00014,8.09562]
[1777030678546,39.82,78299.67,46.2,0.13365,0.00014,8.141]
[1777030680492,39.82,78294.7,46.2,0.13295,0.00014,8.11103]
[1777030688661,39.83,78294.1,46.2,0.13294,0.00014,8.1103]
[1777030691175,39.84,78293.95,46.2,0.13295,0.00014,8.11087]
[1777030696673,39.85,78294.39,46.2,0.13307,0.00014,8.11578]
[1777030701708,39.86,78292.35,46.2,0.13282,0.00014,8.10524]
[1777030706744,39.86,78293.23,46.2,0.13299,0.00014,8.11251]
[1777030708213,39.86,78292.43,46.2,0.13289,0.00014,8.108]
[1777030713793,39.87,78292.43,46.2,0.13284,0.00014,8.10278]
[1777030714972,39.87,78292.43,46.2,0.13284,0.00014,8.10278]
[1777030714992,39.87,78292.43,46.2,0.13284,0.00014,8.10278]
[1777030715000,39.87,78292.43,46.2,0.13284,0.00014,8.10278]
[1777030715696,39.87,78291.46,46.2,0.13271,0.00014,8.09725]
[1777030715983,39.87,78269.85,46.2,0.12965,0.00014,7.96573]
[1777030716173,39.87,78269.85,46.2,0.12965,0.00014,7.96573]
[1777030716712,39.87,78269.85,46.2,0.12965,0.00014,7.96573]
[1777030716819,39.9,78277.12,46.2,0.13082,0.00014,8.01599]
[1777030717919,39.9,78277.12,46.2,0.13082,0.00014,8.01599]
[1777030718145,39.9,78276.45,46.2,0.13074,0.00014,8.01241]
[1777030720236,39.9,78277.48,46.2,0.13091,0.00014,8.01967]
[1777030720274,39.9,78277.48,46.2,0.13091,0.00014,8.01967]
[1777030720861,39.9,78277.48,46.2,0.13091,0.00014,8.01967]
[1777030720960,39.91,78284.03,46.2,0.13185,0.00014,8.06001]
[1777030721427,39.91,78284.03,46.2,0.13185,0.00014,8.06001]
[1777030721789,39.91,78284.03,46.2,0.13185,0.00014,8.06001]
[1777030722875,39.91,78286.09,46.2,0.13215,0.00014,8.07299]
[1777030723282,39.91,78286.07,46.2,0.13215,0.00014,8.07329]
[1777030723305,39.91,78286.07,46.2,0.13215,0.00014,8.07329]
[1777030725678,39.91,78290.17,46.2,0.13276,0.00014,8.09907]
[1777030729339,39.92,78291.35,46.2,0.13296,0.00014,8.10778]
[1777030731187,39.92,78293.2,46.2,0.13324,0.00014,8.11978]
[1777030731437,39.92,78293.2,46.2,0.13324,0.00014,8.11978]
[1777030734237,39.93,78295.48,46.2,0.13359,0.00014,8.13472]
[1777030735504,39.93,78297.21,46.2,0.13385,0.00014,8.1456]
[1777030740988,39.93,78297.57,46.2,0.13395,0.00014,8.1497]
[1777030741994,39.93,78297.57,46.2,0.13395,0.00014,8.1497]
[1777030742569,39.94,78298.48,46.2,0.13409,0.00014,8.15556]
[1777030742790,39.94,78298.48,46.2,0.13409,0.00014,8.15556]
[1777030743004,39.94,78314.99,46.2,0.13647,0.00015,8.25663]
[1777030743184,39.94,78314.99,46.2,0.13647,0.00015,8.25663]
[1777030743399,39.94,78314.99,46.2,0.13647,0.00015,8.25663]
[1777030744013,39.94,78324.59,46.2,0.13788,0.00015,8.31574]
[1777030745673,39.94,78325.71,46.2,0.13805,0.00015,8.32292]
[1777030750684,39.95,78325.72,46.2,0.13809,0.00015,8.32456]
[1777030751931,39.95,78336.78,46.2,0.13973,0.00015,8.39276]
[1777030753838,39.95,78336.9,46.2,0.13975,0.00015,8.3935]
[1777030753974,39.95,78336.94,46.2,0.13976,0.00015,8.39418]
[1777030758796,39.97,78335.71,48.1,0.13971,0.00015,8.39178]
[1777030758841,39.97,78335.71,48.1,0.13971,0.00015,8.39178]
[1777030758945,39.97,78335.71,48.1,0.13971,0.00015,8.39178]
[1777030758953,39.97,78335.71,48.1,0.13971,0.00015,8.39178]
[1777030758999,40.0,78335.49,48.1,0.13988,0.00015,8.39892]
[1777030760049,40.0,78336.94,48.1,0.1401,0.00015,8.40797]
[1777030764974,40.01,78330.21,48.1,0.13913,0.00015,8.36763]
[1777030770195,40.01,78334.53,48.1,0.13979,0.00015,8.39519]
[1777030775230,40.02,78329.82,48.1,0.13902,0.00015,8.35976]
[1777030778879,40.02,78329.94,48.1,0.13905,0.00015,8.36094]
[1777030779257,40.02,78321.04,48.1,0.13776,0.00015,8.307]
[1777030782259,40.02,78321.11,48.1,0.13779,0.00015,8.30799]
[1777030782679,40.02,78320.63,48.1,0.13772,0.00015,8.30535]
[1777030788322,40.02,78320.97,48.1,0.13778,0.00015,8.3077]
[1777030791115,40.02,78321.04,48.1,0.13779,0.00015,8.30823]
[1777030792503,40.02,78318.47,48.1,0.13742,0.00015,8.29259]
[1777030793377,40.03,78316.96,48.1,0.1372,0.00015,8.28345]
[1777030793473,40.03,78308.06,48.1,0.13591,0.00014,8.22927]
[1777030794551,40.03,78308.06,48.1,0.13591,0.00014,8.22927]
[1777030799493,40.03,78308.73,48.1,0.13603,0.00014,8.23414]
[1777030802204,40.03,78306.3,48.1,0.13569,0.00014,8.21986]
[1777030804976,40.03,78305.22,48.1,0.13554,0.00014,8.21362]
[1777030804977,40.03,78305.22,48.1,0.13554,0.00014,8.21362]
[1777030810476,40.04,78302.66,48.1,0.13521,0.00014,8.19943]
[1777030814578,40.04,78302.47,48.1,0.1352,0.00014,8.19893]
[1777030818357,40.04,78298.42,48.1,0.13464,0.00014,8.17523]
[1777030823969,40.05,78298.58,48.1,0.13469,0.00014,8.1775]
[1777030829611,40.06,78301.09,48.1,0.13509,0.00014,8.19451]
[1777030834646,40.06,78301.45,48.1,0.13507,0.00014,8.19038]
[1777030839681,40.07,78300.9,48.1,0.13502,0.00014,8.18824]
[1777030844716,40.07,78298.98,48.1,0.13478,0.00014,8.17779]
[1777030845863,40.07,78298.98,48.1,0.13478,0.00014,8.17779]
[1777030845878,40.07,78298.98,48.1,0.13478,0.00014,8.17779]
[1777030851765,40.08,78293.24,48.1,0.13401,0.00014,8.14498]
[1777030853298,40.08,78293.87,48.1,0.1341,0.00014,8.14911]
[1777030853657,40.08,78293.87,48.1,0.1341,0.00014,8.14911]
[1777030855907,40.08,78296.46,48.1,0.13448,0.00014,8.16515]
[1777030856255,40.08,78297.08,48.1,0.13459,0.00014,8.16978]
[1777030856256,40.08,78297.08,48.1,0.13459,0.00014,8.16978]
[1777030856825,40.08,78297.08,48.1,0.13459,0.00014,8.16978]
[1777030856930,40.08,78297.08,48.1,0.13459,0.00014,8.16978]
[1777030857029,40.09,78305.85,48.1,0.13586,0.00014,8.22338]
[1777030857810,40.09,78317.15,48.1,0.13749,0.00015,8.29218]
[1777030858423,40.09,78317.15,48.1,0.13749,0.00015,8.29218]
[1777030861834,40.09,78310.12,48.1,0.13649,0.00014,8.24989]
[1777030864382,40.09,78305.43,48.1,0.13582,0.00014,8.22186]
[1777030864457,40.09,78305.43,48.1,0.13582,0.00014,8.22186]
[1777030864561,40.09,78305.43,48.1,0.13582,0.00014,8.22186]
[1777030865011,40.09,78297.76,48.1,0.13472,0.00014,8.17541]
[1777030870905,40.1,78294.35,48.1,0.13428,0.00014,8.15639]
[1777030876005,40.1,78294.78,48.1,0.13436,0.00014,8.16008]
[1777030880022,40.11,78290.1,48.1,0.13372,0.00014,8.13278]
[1777030881102,40.11,78291.71,48.1,0.13396,0.00014,8.14286]
[1777030880976,40.11,78298.51,48.1,0.13494,0.00014,8.18444]
[1777030885347,40.11,78293.13,48.1,0.13419,0.00014,8.15273]
[1777030885831,40.11,78293.13,48.1,0.13419,0.00014,8.15273]
[1777030886962,40.11,78295.81,48.1,0.13458,0.00014,8.16927]
[1777030887312,40.11,78295.51,48.1,0.13454,0.00014,8.16769]
[1777030887481,40.11,78295.51,48.1,0.13454,0.00014,8.16769]
[1777030887645,40.11,78295.51,48.1,0.13454,0.00014,8.16769]
[1777030888027,40.11,78303.46,48.1,0.13569,0.00014,8.21623]
[1777030889661,40.12,78308.01,48.1,0.13635,0.00014,8.24406]
[1777030889726,40.12,78308.01,48.1,0.13635,0.00014,8.24406]
[1777030890041,40.12,78318.3,48.1,0.13785,0.00015,8.30682]
[1777030892058,40.12,78326.05,48.1,0.13888,0.00015,8.34656]
[1777030892222,40.12,78326.05,48.1,0.13888,0.00015,8.34656]
[1777030892336,40.12,78326.05,48.1,0.13888,0.00015,8.34656]
[1777030893066,40.12,78327.61,48.1,0.13911,0.00015,8.3563]
[1777030898101,40.12,78324.7,48.1,0.13871,0.00015,8.33968]
[1777030900597,40.12,78326.08,48.1,0.13893,0.00015,8.34857]
[1777030900605,40.12,78326.08,48.1,0.13893,0.00015,8.34857]
[1777030901122,40.12,78323.85,48.1,0.1386,0.00015,8.33496]
[1777030902778,40.12,78324.61,48.1,0.13871,0.00015,8.33959]
[1777030904949,40.12,78327.29,48.1,0.1391,0.00015,8.35591]
[1777030905154,40.12,78313.36,48.1,0.13707,0.00015,8.27104]
[1777030906160,40.12,78299.88,48.1,0.13513,0.00014,8.18917]
[1777030907193,40.12,78300.98,48.1,0.13529,0.00014,8.19606]
[1777030913133,40.13,78303.17,48.1,0.13563,0.00014,8.21018]
[1777030917314,40.13,78310.77,48.1,0.13674,0.00014,8.25696]
[1777030919206,40.13,78317.11,48.1,0.13766,0.00015,8.29573]
[1777030924287,40.13,78313.55,48.1,0.13715,0.00015,8.27435]
[1777030929536,40.13,78310.53,48.1,0.13672,0.00014,8.25615]
[1777030929637,40.13,78311.13,48.1,0.13681,0.00014,8.25995]
[1777030935865,40.14,78310.9,48.1,0.13681,0.00014,8.26004]
[1777030936372,40.14,78324.42,48.1,0.13879,0.00015,8.34291]
[1777030941406,40.14,78323.76,48.1,0.13872,0.00015,8.33978]
[1777030947754,40.15,78324.49,48.1,0.13884,0.00015,8.34489]
[1777030948463,40.15,78335.89,48.1,0.14053,0.00015,8.41485]
[1777030953499,40.16,78334.75,48.1,0.1403,0.00015,8.40209]
[1777030958687,40.16,78334.18,48.1,0.14023,0.00015,8.39901]
[1777030964576,40.16,78334.18,48.1,0.14025,0.00015,8.39976]
[1777030969611,40.16,78335.5,48.1,0.14046,0.00015,8.4084]
[1777030974646,40.17,78335.17,48.1,0.14042,0.00015,8.40696]
[1777030979681,40.17,78329.79,48.1,0.13965,0.00015,8.37486]
[1777030984716,40.17,78331.05,48.1,0.13985,0.00015,8.38336]
[1777030989751,40.18,78329.8,48.1,0.13969,0.00015,8.37658]
[1777030994239,40.18,78328.36,48.1,0.13949,0.00015,8.36834]
[1777030995124,40.18,78327.35,48.1,0.13935,0.00015,8.36238]
[1777030995225,40.18,78324.81,48.1,0.13898,0.00015,8.34709]
[1777030995339,40.18,78324.81,48.1,0.13898,0.00015,8.34709]
[1777030996060,40.18,78317.89,48.1,0.13797,0.00015,8.30503]
[1777031001835,40.18,78318.8,48.1,0.13811,0.00015,8.31084]
[1777031002285,40.18,78318.8,48.1,0.13811,0.00015,8.31084]
[1777031004906,40.18,78321.67,48.1,0.13853,0.00015,8.32837]
[1777031007909,40.18,78321.63,48.1,0.13853,0.00015,8.32816]
[1777031009423,40.18,78321.39,48.1,0.13849,0.00015,8.32673]
[1777031009890,40.18,78324.29,48.1,0.13891,0.00015,8.34439]
[1777031014291,40.18,78327.84,48.1,0.13935,0.00015,8.35917]
[1777031014926,40.19,78326.46,48.1,0.13916,0.00015,8.3512]
[1777031019962,40.18,78327.45,48.1,0.1393,0.00015,8.35712]
[1777031024997,40.18,78327.08,48.1,0.13925,0.00015,8.35477]
[1777031030032,40.18,78328.41,48.1,0.13944,0.00015,8.36268]
[1777031035066,40.18,78328.07,48.1,0.13938,0.00015,8.36046]
[1777031040102,40.18,78328.35,48.1,0.13942,0.00015,8.36201]
[1777031045137,40.18,78328.49,48.1,0.13944,0.00015,8.36271]
[1777031048158,40.18,78335.3,48.1,0.14044,0.00015,8.40412]
[1777031053193,40.18,78337.1,48.1,0.14069,0.00015,8.41464]
[1777031054017,40.18,78337.1,48.1,0.14069,0.00015,8.41464]
[1777031054200,40.18,78340.63,48.1,0.14121,0.00015,8.43607]
[1777031054435,40.18,78340.63,48.1,0.14121,0.00015,8.43607]
[1777031054640,40.18,78340.63,48.1,0.14121,0.00015,8.43607]
[1777031055168,40.18,78340.63,48.1,0.14121,0.00015,8.43607]
[1777031055231,40.18,78340.63,48.1,0.14121,0.00015,8.43607]
[1777031055335,40.18,78343.19,48.1,0.1416,0.00015,8.45202]
[1777031055448,40.18,78343.19,48.1,0.1416,0.00015,8.45202]
[1777031055455,40.18,78343.19,48.1,0.1416,0.00015,8.45202]
[1777031055724,40.18,78343.19,48.1,0.1416,0.00015,8.45202]
[1777031056214,40.18,78342.46,48.1,0.14149,0.00015,8.44765]
[1777031059997,40.18,78337.71,48.1,0.14079,0.00015,8.41897]
[1777031065152,40.18,78335.52,48.1,0.14049,0.00015,8.40627]
[1777031065843,40.19,78334.04,48.1,0.14027,0.00015,8.39739]
[1777031065850,40.19,78334.04,48.1,0.14027,0.00015,8.39739]
[1777031066045,40.19,78334.04,48.1,0.14027,0.00015,8.39739]
[1777031066284,40.19,78321.14,48.1,0.13839,0.00015,8.31902]
[1777031071319,40.19,78325.3,48.1,0.13893,0.00015,8.33815]
[1777031071667,40.19,78325.3,48.1,0.13893,0.00015,8.33815]
[1777031077361,40.2,78328.41,48.1,0.13941,0.00015,8.35825]
[1777031082395,40.2,78324.04,48.1,0.1388,0.00015,8.33263]
[1777031087431,40.2,78321.55,48.1,0.13846,0.00015,8.31862]
[1777031090615,40.21,78321.16,48.1,0.13842,0.00015,8.3169]
[1777031091460,40.21,78320.63,48.1,0.13834,0.00015,8.31368]
[1777031091589,40.21,78320.63,48.1,0.13834,0.00015,8.31368]
[1777031091651,40.21,78320.63,48.1,0.13834,0.00015,8.31368]
[1777031097501,40.21,78320.85,48.1,0.13841,0.00015,8.3165]
[1777031101658,40.22,78319.71,48.1,0.13826,0.00015,8.31014]
[1777031101725,40.22,78319.71,48.1,0.13826,0.00015,8.31014]
[1777031101775,40.22,78319.71,48.1,0.13826,0.00015,8.31014]
[1777031101792,40.22,78319.71,48.1,0.13826,0.00015,8.31014]
[1777031102232,40.22,78319.71,48.1,0.13826,0.00015,8.31014]
[1777031102280,40.22,78318.74,48.1,0.13813,0.00015,8.30465]
[1777031102929,40.22,78318.74,48.1,0.13813,0.00015,8.30465]
[1777031102958,40.22,78318.74,48.1,0.13813,0.00015,8.30465]
[1777031103060,40.22,78309.03,48.1,0.13672,0.00014,8.24568]
[1777031104318,40.22,78309.03,48.1,0.13672,0.00014,8.24568]
[1777031104339,40.22,78309.03,48.1,0.13672,0.00014,8.24568]
[1777031105258,40.22,78298.24,48.1,0.13516,0.00014,8.17998]
[1777031105985,40.22,78298.24,48.1,0.13516,0.00014,8.17998]
[1777031105996,40.22,78298.24,48.1,0.13516,0.00014,8.17998]
[1777031106069,40.22,78298.24,48.1,0.13516,0.00014,8.17998]
[1777031106189,40.22,78298.24,48.1,0.13516,0.00014,8.17998]
[1777031106189,40.21,78297.68,48.1,0.13507,0.00014,8.17626]
[1777031107570,40.21,78295.05,48.1,0.13469,0.00014,8.16025]
[1777031110592,40.21,78286.42,48.1,0.13345,0.00014,8.10792]
[1777031115122,40.21,78285.76,48.1,0.13336,0.00014,8.10395]
[1777031115161,40.21,78285.76,48.1,0.13336,0.00014,8.10395]
[1777031115171,40.21,78285.76,48.1,0.13336,0.00014,8.10395]
[1777031115300,40.21,78285.76,48.1,0.13336,0.00014,8.10395]
[1777031116183,40.21,78270.95,48.1,0.13127,0.00014,8.0146]
[1777031118097,40.21,78269.42,48.1,0.13105,0.00014,8.00537]
[1777031120957,40.22,78270.96,48.1,0.13128,0.00014,8.01511]
[1777031123418,40.22,78270.07,48.1,0.13117,0.00014,8.01014]
[1777031124953,40.22,78269.13,48.1,0.13104,0.00014,8.0046]
[1777031130736,40.22,78276.06,48.1,0.13203,0.00014,8.04709]
[1777031135771,40.22,78275.06,48.1,0.1318,0.00014,8.03403]
[1777031137436,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031137439,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031137442,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031137732,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031137890,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031138088,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031138359,40.22,78273.39,48.1,0.13157,0.00014,8.02405]
[1777031138418,40.22,78259.96,48.1,0.12969,0.00014,7.94342]
[1777031138497,40.22,78259.96,48.1,0.12969,0.00014,7.94342]
[1777031139755,40.22,78255.56,48.1,0.12908,0.00014,7.91692]
[1777031140533,40.23,78258.74,48.1,0.12953,0.00014,7.93634]
[1777031141305,40.23,78268.14,48.1,0.13085,0.00014,7.99339]
[1777031142490,40.23,78269.39,48.1,0.13103,0.00014,8.00093]
[1777031146196,40.23,78267.24,48.1,0.13074,0.00014,7.98857]
[1777031146611,40.23,78263.85,48.1,0.13027,0.00014,7.96832]
[1777031147287,40.23,78263.85,48.1,0.13027,0.00014,7.96832]
[1777031147293,40.23,78263.85,48.1,0.13027,0.00014,7.96832]
[1777031147361,40.23,78263.85,48.1,0.13027,0.00014,7.96832]
[1777031147360,40.23,78260.03,48.1,0.12973,0.00014,7.94529]
[1777031147778,40.23,78260.03,48.1,0.12973,0.00014,7.94529]
[1777031152895,40.23,78259.0,48.1,0.12959,0.00014,7.93916]
[1777031155059,40.23,78259.44,48.1,0.12965,0.00014,7.94182]
[1777031158416,40.23,78259.98,48.1,0.12973,0.00014,7.9451]
[1777031159356,40.23,78259.46,48.1,0.12966,0.00014,7.942]
[1777031159372,40.23,78252.42,48.1,0.12868,0.00014,7.8997]
[1777031159492,40.23,78252.42,48.1,0.12868,0.00014,7.8997]
[1777031160033,40.23,78252.42,48.1,0.12868,0.00014,7.8997]
[1777031161599,40.23,78244.89,48.1,0.12764,0.00014,7.85445]
[1777031163926,40.23,78243.18,48.1,0.12741,0.00014,7.84433]
[1777031163934,40.23,78243.18,48.1,0.12741,0.00014,7.84433]
[1777031164981,40.23,78235.45,48.1,0.12634,0.00014,7.798]
[1777031170016,40.23,78235.82,48.1,0.12641,0.00014,7.80077]
[1777031170456,40.23,78235.82,48.1,0.12641,0.00014,7.80077]
[1777031170460,40.23,78235.82,48.1,0.12641,0.00014,7.80077]
[1777031171023,40.23,78234.39,48.1,0.12621,0.00014,7.79231]
[1777031176058,40.23,78241.47,48.1,0.12718,0.00014,7.83448]
[1777031181095,40.23,78240.51,48.1,0.12703,0.00014,7.82819]
[1777031181467,40.23,78240.51,48.1,0.12703,0.00014,7.82819]
[1777031183453,40.23,78240.88,48.1,0.12708,0.00014,7.83031]
[1777031184419,40.23,78240.9,48.1,0.12708,0.00014,7.83032]
[1777031186463,40.23,78234.62,48.1,0.12622,0.00014,7.79243]
[1777031196200,40.23,78236.52,48.1,0.12636,0.00014,7.79551]
[1777031201236,40.23,78234.21,48.1,0.12604,0.00014,7.78144]
[1777031202387,40.23,78234.21,48.1,0.12604,0.00014,7.78144]
[1777031202680,40.23,78235.28,48.1,0.12618,0.00014,7.78779]
[1777031208285,40.22,78234.06,48.1,0.12601,0.00014,7.7801]
[1777031209414,40.22,78234.06,48.1,0.12601,0.00014,7.7801]
[1777031210366,40.22,78234.57,48.1,0.12607,0.00014,7.78311]
[1777031210389,40.22,78234.57,48.1,0.12607,0.00014,7.78311]
[1777031210647,40.22,78231.12,48.1,0.1256,0.00014,7.76239]
[1777031211161,40.22,78231.12,48.1,0.1256,0.00014,7.76239]
[1777031215578,40.22,78226.98,48.1,0.12504,0.00014,7.73763]
[1777031216330,40.22,78226.98,48.1,0.12504,0.00014,7.73763]
[1777031217629,40.22,78224.51,48.1,0.1247,0.00014,7.72293]
[1777031218150,40.22,78224.51,48.1,0.1247,0.00014,7.72293]
[1777031220745,40.22,78228.56,48.1,0.12526,0.00014,7.7472]
[1777031225983,40.22,78229.55,48.1,0.12539,0.00014,7.75317]
[1777031228619,40.22,78221.64,48.1,0.12432,0.00014,7.70589]
[1777031234470,40.23,78219.77,48.1,0.12407,0.00014,7.69524]
[1777031235901,40.23,78220.04,48.1,0.12411,0.00014,7.69694]
[1777031239450,40.23,78219.61,48.1,0.12406,0.00014,7.69465]
[1777031242799,40.23,78218.75,48.1,0.12395,0.00014,7.68979]
[1777031242803,40.23,78218.75,48.1,0.12395,0.00014,7.68979]
[1777031242832,40.23,78218.75,48.1,0.12395,0.00014,7.68979]
[1777031242845,40.23,78218.75,48.1,0.12395,0.00014,7.68979]
[1777031243023,40.23,78218.75,48.1,0.12395,0.00014,7.68979]
[1777031243262,40.23,78218.89,48.1,0.12397,0.00014,7.69073]
[1777031243764,40.23,78218.89,48.1,0.12397,0.00014,7.69073]
[1777031244502,40.23,78238.86,48.1,0.1267,0.00014,7.81042]
[1777031246259,40.23,78238.48,48.1,0.12665,0.00014,7.80814]
[1777031249818,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031249841,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031249860,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031249945,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031249994,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250216,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250235,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250332,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250603,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250630,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250904,40.23,78238.41,48.1,0.12664,0.00014,7.80761]
[1777031250924,40.23,78262.66,48.1,0.13,0.00014,7.95338]
[1777031251717,40.23,78262.66,48.1,0.13,0.00014,7.95338]
[1777031252973,40.23,78265.54,48.1,0.1303,0.00014,7.96321]
[1777031255030,40.23,78265.11,48.1,0.13024,0.00014,7.9606]
[1777031255579,40.23,78264.93,48.1,0.13021,0.00014,7.95948]
[1777031255891,40.23,78264.93,48.1,0.13021,0.00014,7.95948]
[1777031258730,40.23,78264.54,48.1,0.13016,0.00014,7.95711]
[1777031258860,40.23,78264.54,48.1,0.13016,0.00014,7.95711]
[1777031258861,40.23,78264.54,48.1,0.13016,0.00014,7.95711]
[1777031261650,40.23,78259.66,48.1,0.12948,0.00014,7.92774]
[1777031261921,40.23,78259.66,48.1,0.12948,0.00014,7.92774]
[1777031264502,40.23,78258.28,48.1,0.12929,0.00014,7.91953]
[1777031264893,40.23,78257.2,48.1,0.12914,0.00014,7.91315]
[1777031272036,40.23,78261.05,48.1,0.12965,0.00014,7.93523]
[1777031277723,40.22,78260.95,48.1,0.12961,0.00014,7.93352]
[1777031282489,40.22,78261.38,48.1,0.12967,0.00014,7.93604]
[1777031282973,40.22,78263.44,48.1,0.12996,0.00014,7.94851]
[1777031283074,40.22,78272.1,48.1,0.13117,0.00014,8.00073]
[1777031283965,40.22,78272.1,48.1,0.13117,0.00014,8.00073]
[1777031289128,40.22,78271.59,48.1,0.13109,0.00014,7.9974]
[1777031290881,40.22,78261.05,48.1,0.12962,0.00014,7.93381]
[1777031292589,40.22,78261.05,48.1,0.12962,0.00014,7.93381]
[1777031292591,40.22,78261.05,48.1,0.12962,0.00014,7.93381]
[1777031293876,40.22,78260.72,48.1,0.12957,0.00014,7.93192]
[1777031293925,40.22,78260.72,48.1,0.12957,0.00014,7.93192]
[1777031300039,40.22,78260.9,48.1,0.12958,0.00014,7.93228]
[1777031300040,40.22,78260.9,48.1,0.12958,0.00014,7.93228]
[1777031305526,40.22,78264.85,48.1,0.13013,0.00014,7.95593]
[1777031308158,40.22,78265.05,48.1,0.13016,0.00014,7.95716]
[1777031314043,40.22,78264.19,48.1,0.12994,0.00014,7.94456]
[1777031317604,40.22,78262.26,48.1,0.12967,0.00014,7.933]
[1777031323106,40.22,78261.65,48.1,0.12959,0.00014,7.92957]
[1777031325997,40.22,78261.74,48.1,0.12961,0.00014,7.9302]
[1777031326071,40.22,78261.74,48.1,0.12961,0.00014,7.9302]
[1777031326461,40.22,78261.74,48.1,0.12961,0.00014,7.9302]
[1777031326463,40.22,78261.74,48.1,0.12961,0.00014,7.9302]
[1777031326563,40.22,78270.95,48.1,0.13089,0.00014,7.98545]
[1777031326965,40.22,78270.95,48.1,0.13089,0.00014,7.98545]
[1777031327216,40.22,78280.26,48.1,0.1322,0.00014,8.04166]
[1777031327652,40.22,78280.26,48.1,0.1322,0.00014,8.04166]
[1777031327846,40.22,78280.26,48.1,0.1322,0.00014,8.04166]
[1777031328349,40.22,78280.26,48.1,0.1322,0.00014,8.04166]
[1777031333015,40.22,78285.63,48.1,0.13295,0.00014,8.07346]
[1777031333025,40.22,78285.63,48.1,0.13295,0.00014,8.07346]
[1777031337205,40.21,78292.2,48.1,0.13387,0.00014,8.11244]
[1777031337726,40.21,78292.2,48.1,0.13387,0.00014,8.11244]
[1777031337729,40.21,78292.2,48.1,0.13387,0.00014,8.11244]
[1777031337736,40.21,78292.2,48.1,0.13387,0.00014,8.11244]
[1777031338600,40.21,78292.2,48.1,0.13387,0.00014,8.11244]
[1777031344402,40.21,78291.74,48.1,0.13377,0.00014,8.10845]
[1777031344914,40.21,78292.12,48.1,0.13382,0.00014,8.11036]
[1777031344963,40.21,78292.12,48.1,0.13382,0.00014,8.11036]
[1777031344971,40.21,78292.12,48.1,0.13382,0.00014,8.11036]
[1777031345261,40.21,78301.75,48.1,0.1352,0.00014,8.16869]
[1777031345736,40.21,78301.75,48.1,0.1352,0.00014,8.16869]
[1777031346951,40.21,78303.04,48.1,0.13539,0.00014,8.17655]
[1777031347094,40.21,78303.04,48.1,0.13539,0.00014,8.17655]
[1777031347098,40.21,78303.04,48.1,0.13539,0.00014,8.17655]
[1777031347101,40.21,78303.04,48.1,0.13539,0.00014,8.17655]
[1777031347105,40.21,78303.04,48.1,0.13539,0.00014,8.17655]
[1777031347130,40.21,78303.04,48.1,0.13539,0.00014,8.17655]
[1777031347301,40.21,78287.09,48.1,0.1331,0.00014,8.07991]
[1777031349008,40.21,78285.53,48.1,0.13288,0.00014,8.07042]
[1777031349049,40.21,78285.53,48.1,0.13288,0.00014,8.07042]
[1777031349134,40.21,78285.53,48.1,0.13288,0.00014,8.07042]
[1777031349443,40.21,78285.53,48.1,0.13288,0.00014,8.07042]
[1777031349545,40.21,78298.42,48.1,0.13472,0.00014,8.14861]
[1777031350143,40.21,78298.42,48.1,0.13472,0.00014,8.14861]
[1777031350355,40.21,78298.42,48.1,0.13472,0.00014,8.14861]
[1777031352597,40.21,78299.63,48.1,0.1349,0.00014,8.15593]
[1777031353316,40.21,78289.28,48.1,0.13341,0.00014,8.0932]
[1777031353651,40.21,78289.28,48.1,0.13341,0.00014,8.0932]
[1777031358861,40.21,78289.95,48.1,0.13352,0.00014,8.09754]
[1777031359008,40.21,78289.95,48.1,0.13352,0.00014,8.09754]
[1777031361374,40.21,78281.46,48.1,0.13231,0.00014,8.04632]
[1777031361646,40.21,78281.46,48.1,0.13231,0.00014,8.04632]
[1777031361647,40.21,78281.46,48.1,0.13231,0.00014,8.04632]
[1777031363860,40.21,78281.8,48.1,0.13237,0.00014,8.04872]
[1777031365597,40.21,78277.77,48.1,0.1318,0.00014,8.02437]
[1777031365828,40.21,78276.59,48.1,0.13164,0.00014,8.01752]
[1777031366342,40.21,78276.59,48.1,0.13164,0.00014,8.01752]
[1777031366536,40.21,78269.53,48.1,0.13064,0.00014,7.97484]
[1777031371649,40.21,78267.96,48.1,0.1304,0.00014,7.96462]
[1777031371653,40.21,78266.15,48.1,0.13004,0.00014,7.9457]
[1777031372578,40.2,78263.55,48.1,0.12966,0.00014,7.92954]
[1777031376896,40.2,78262.17,48.1,0.12943,0.00014,7.91937]
[1777031377612,40.2,78262.15,48.1,0.12942,0.00014,7.91906]
[1777031381641,40.19,78254.85,48.1,0.12839,0.00014,7.87438]
[1777031382910,40.19,78254.82,48.1,0.12838,0.00014,7.87406]
[1777031383654,40.19,78252.65,48.1,0.12807,0.00014,7.8606]
[1777031388690,40.18,78251.35,48.1,0.12784,0.00014,7.85088]
[1777031392029,40.18,78250.65,48.1,0.12773,0.00014,7.84591]
[1777031397753,40.17,78245.71,48.1,0.12698,0.00014,7.81366]
[1777031399357,40.17,78245.71,48.1,0.12698,0.00014,7.81366]
[1777031399644,40.17,78245.71,48.1,0.12698,0.00014,7.81366]
[1777031399383,40.17,78244.71,48.1,0.12684,0.00014,7.8073]
[1777031399767,40.17,78247.22,48.1,0.12718,0.00014,7.82205]
[1777031404802,40.17,78252.19,48.1,0.12788,0.00014,7.85256]
[1777031409446,40.17,78252.62,48.1,0.12795,0.00014,7.85549]
[1777031409847,40.17,78253.44,48.1,0.12807,0.00014,7.86062]
[1777031409896,40.17,78253.44,48.1,0.12807,0.00014,7.86062]
[1777031409946,40.17,78253.44,48.1,0.12807,0.00014,7.86062]
[1777031410843,40.17,78267.07,48.1,0.12997,0.00014,7.94284]
[1777031415879,40.17,78265.83,48.1,0.12979,0.00014,7.93527]
[1777031421704,40.17,78261.23,48.1,0.12915,0.00014,7.90759]
[1777031421705,40.17,78261.23,48.1,0.12915,0.00014,7.90759]
[1777031425030,40.17,78261.56,48.1,0.1292,0.00014,7.90972]
[1777031430993,40.17,78260.12,48.1,0.12901,0.00014,7.9015]
[1777031434443,40.18,78260.11,48.1,0.12891,0.00014,7.89406]
[1777031434450,40.18,78260.11,48.1,0.12891,0.00014,7.89406]
[1777031440056,40.18,78256.61,48.1,0.12844,0.00014,7.87357]
[1777031443527,40.18,78256.88,48.1,0.12848,0.00014,7.87541]
[1777031443819,40.18,78256.65,48.1,0.12845,0.00014,7.87423]
[1777031449119,40.18,78259.73,48.1,0.12889,0.00014,7.89329]
[1777031454153,40.18,78259.45,48.1,0.12887,0.00014,7.89202]
[1777031454739,40.18,78259.45,48.1,0.12887,0.00014,7.89202]
[1777031460560,40.18,78256.45,48.1,0.12846,0.00014,7.87448]
[1777031460748,40.19,78256.14,48.1,0.12842,0.00014,7.87286]
[1777031460750,40.19,78256.14,48.1,0.12842,0.00014,7.87286]
[1777031466706,40.19,78255.91,48.1,0.1284,0.00014,7.87202]
[1777031466707,40.19,78255.91,48.1,0.1284,0.00014,7.87202]
[1777031469020,40.19,78261.11,48.1,0.12914,0.00014,7.90377]
[1777031477315,40.19,78264.43,48.1,0.12961,0.00014,7.92419]
[1777031480151,40.19,78262.97,48.1,0.12941,0.00014,7.9155]
[1777031485611,40.19,78263.32,48.1,0.12947,0.00014,7.91797]
[1777031487317,40.19,78265.66,48.1,0.1298,0.00014,7.93222]
[1777031492421,40.19,78263.28,48.1,0.12937,0.00014,7.91068]
[1777031498463,40.2,78263.84,48.1,0.12946,0.00014,7.91441]
[1777031501619,40.2,78255.45,48.1,0.1283,0.00014,7.86414]
[1777031502340,40.2,78255.45,48.1,0.1283,0.00014,7.86414]
[1777031503425,40.2,78254.69,48.1,0.12819,0.00014,7.85957]
[1777031508533,40.2,78260.26,48.1,0.12898,0.00014,7.89381]
[1777031508798,40.2,78260.26,48.1,0.12898,0.00014,7.89381]
[1777031511151,40.2,78266.11,48.1,0.1298,0.00014,7.92913]
[1777031516295,40.2,78266.13,48.1,0.12981,0.00014,7.92944]
[1777031518828,40.2,78258.91,48.1,0.1288,0.00014,7.8861]
[1777031519408,40.2,78258.91,48.1,0.1288,0.00014,7.8861]
[1777031521455,40.2,78257.51,48.1,0.12861,0.00014,7.87784]
[1777031526660,40.2,78262.01,48.1,0.12925,0.00014,7.90526]
[1777031531693,40.2,78263.35,48.1,0.12944,0.00014,7.91361]
[1777031536728,40.21,78258.46,48.1,0.12876,0.00014,7.88438]
[1777031537784,40.21,78258.46,48.1,0.12876,0.00014,7.88438]
[1777031543493,40.21,78254.89,48.1,0.12828,0.00014,7.86345]
[1777031548813,40.21,78254.08,48.1,0.12818,0.00014,7.85921]
[1777031550092,40.21,78254.61,48.1,0.12826,0.00014,7.86251]
[1777031550095,40.21,78254.61,48.1,0.12826,0.00014,7.86251]
[1777031550109,40.21,78254.61,48.1,0.12826,0.00014,7.86251]
[1777031550827,40.21,78255.08,48.1,0.12832,0.00014,7.86517]
[1777031555862,40.21,78254.02,48.1,0.12805,0.00014,7.85046]
[1777031556739,40.21,78254.02,48.1,0.12805,0.00014,7.85046]
[1777031556744,40.21,78254.02,48.1,0.12805,0.00014,7.85046]
[1777031557876,40.21,78238.56,48.1,0.12591,0.00014,7.75735]
[1777031561448,40.21,78237.3,48.1,0.12574,0.00014,7.74973]
[1777031566811,40.2,78237.42,48.1,0.12575,0.00014,7.75033]
[1777031567316,40.2,78237.69,48.1,0.12579,0.00014,7.75188]
[1777031573988,40.2,78237.99,48.1,0.12582,0.00014,7.75334]
[1777031578517,40.2,78237.66,48.1,0.12577,0.00014,7.75127]
[1777031579172,40.2,78237.88,48.1,0.1258,0.00014,7.75256]
[1777031580411,40.2,78237.31,48.1,0.12573,0.00014,7.74911]
[1777031580611,40.2,78237.31,48.1,0.12573,0.00014,7.74911]
[1777031581769,40.2,78235.92,48.1,0.12553,0.00014,7.74074]
[1777031582233,40.2,78233.55,48.1,0.12521,0.00014,7.72655]
[1777031583193,40.2,78235.37,48.1,0.12546,0.00014,7.73745]
[1777031584203,40.2,78236.6,48.1,0.12563,0.00014,7.74482]
[1777031584257,40.2,78236.6,48.1,0.12563,0.00014,7.74482]
[1777031585065,40.2,78246.24,48.1,0.12695,0.00014,7.80258]
[1777031586047,40.2,78246.24,48.1,0.12695,0.00014,7.80258]
[1777031588330,40.2,78249.81,48.1,0.12744,0.00014,7.82382]
[1777031588686,40.2,78249.81,48.1,0.12744,0.00014,7.82382]
[1777031588726,40.2,78249.81,48.1,0.12744,0.00014,7.82382]
[1777031589075,40.2,78249.04,48.1,0.12733,0.00014,7.81896]
[1777031590097,40.2,78246.19,48.1,0.12693,0.00014,7.80184]
[1777031592873,40.2,78239.18,48.1,0.12597,0.00014,7.75963]
[1777031602184,40.2,78235.8,48.1,0.1255,0.00014,7.73907]
[1777031607219,40.2,78236.63,48.1,0.12561,0.00014,7.74397]
[1777031610856,40.2,78237.31,48.1,0.1257,0.00014,7.74798]
[1777031611856,40.2,78237.21,48.1,0.12568,0.00014,7.74734]
[1777031613661,40.2,78246.42,48.1,0.12685,0.00014,7.79495]
[1777031617949,40.2,78248.47,48.1,0.12712,0.00014,7.80664]
[1777031618423,40.2,78248.47,48.1,0.12712,0.00014,7.80664]
[1777031618523,40.19,78254.73,48.1,0.12798,0.00014,7.84415]
[1777031619666,40.19,78254.73,48.1,0.12798,0.00014,7.84415]
[1777031619760,40.19,78254.73,48.1,0.12798,0.00014,7.84415]
[1777031624318,40.19,78260.32,48.1,0.12874,0.00014,7.87681]
[1777031624368,40.19,78260.32,48.1,0.12874,0.00014,7.87681]
[1777031631387,40.18,78260.9,48.1,0.12878,0.00014,7.87875]
[1777031631985,40.18,78260.9,48.1,0.12878,0.00014,7.87875]
[1777031632081,40.18,78260.9,48.1,0.12878,0.00014,7.87856]
[1777031637432,40.19,78260.58,48.1,0.12874,0.00014,7.87705]
[1777031642464,40.19,78260.04,48.1,0.12868,0.00014,7.8742]
[1777031647499,40.19,78259.63,48.1,0.12863,0.00014,7.87215]
[1777031649840,40.19,78258.94,48.1,0.12853,0.00014,7.86808]
[1777031649866,40.19,78257.33,48.1,0.12831,0.00014,7.85856]
[1777031655920,40.19,78257.09,48.1,0.12827,0.00014,7.85648]
[1777031657391,40.19,78260.99,48.1,0.1288,0.00014,7.87962]
[1777031657569,40.19,78260.58,48.1,0.12874,0.00014,7.87696]
[1777031660337,40.18,78261.05,48.1,0.1288,0.00014,7.87963]
[1777031660339,40.18,78261.05,48.1,0.1288,0.00014,7.87963]
[1777031666631,40.19,78261.82,48.1,0.12891,0.00014,7.88438]
[1777031671675,40.19,78261.8,48.1,0.12882,0.00014,7.87712]
[1777031674661,40.19,78261.63,48.1,0.1288,0.00014,7.87624]
[1777031674709,40.19,78261.63,48.1,0.1288,0.00014,7.87624]
[1777031680660,40.19,78255.48,48.1,0.12793,0.00014,7.83866]
[1777031681220,40.18,78252.06,48.1,0.12743,0.00014,7.81707]
[1777031681348,40.18,78252.06,48.1,0.12743,0.00014,7.81707]
[1777031681745,40.18,78239.58,48.1,0.12568,0.00014,7.74097]
[1777031683078,40.18,78237.85,48.1,0.12544,0.00014,7.73059]
[1777031688794,40.18,78236.21,48.1,0.12522,0.00014,7.72083]
[1777031690648,40.18,78237.94,48.1,0.12546,0.00014,7.73122]
[1777031690664,40.18,78237.94,48.1,0.12546,0.00014,7.73122]
[1777031691468,40.18,78238.1,48.1,0.12548,0.00014,7.73219]
[1777031691494,40.18,78238.1,48.1,0.12548,0.00014,7.73219]
[1777031691710,40.18,78238.1,48.1,0.12548,0.00014,7.73219]
[1777031694154,40.18,78230.75,48.1,0.12448,0.00014,7.6883]
[1777031694156,40.18,78230.75,48.1,0.12448,0.00014,7.6883]
[1777031694422,40.18,78230.75,48.1,0.12448,0.00014,7.6883]
[1777031699871,40.18,78233.0,48.1,0.12479,0.00014,7.70211]
[1777031704958,40.18,78231.05,48.1,0.12453,0.00014,7.69066]
[1777031705067,40.18,78226.81,48.1,0.12396,0.00014,7.66535]
[1777031705913,40.18,78225.44,48.1,0.12377,0.00014,7.65702]
[1777031707004,40.18,78225.44,48.1,0.12377,0.00014,7.65702]
[1777031707278,40.18,78219.41,48.1,0.12295,0.00014,7.62085]
[1777031707635,40.18,78219.41,48.1,0.12295,0.00014,7.62085]
[1777031707927,40.18,78212.36,48.1,0.12199,0.00013,7.57869]
[1777031709602,40.18,78215.95,48.1,0.12248,0.00013,7.60017]
[1777031710997,40.18,78215.83,48.1,0.12246,0.00013,7.59949]
[1777031711006,40.18,78215.83,48.1,0.12246,0.00013,7.59949]
[1777031713431,40.18,78209.65,48.1,0.12163,0.00013,7.56252]
[1777031714205,40.18,78207.43,48.1,0.12133,0.00013,7.54931]
[1777031720013,40.18,78209.43,48.1,0.1216,0.00013,7.56136]
[1777031725031,40.18,78209.41,48.1,0.1216,0.00013,7.56133]
[1777031726068,40.18,78212.48,48.1,0.12202,0.00013,7.57968]
[1777031730833,40.18,78212.53,48.1,0.12202,0.00013,7.57997]
[1777031731089,40.18,78204.42,48.1,0.12084,0.00013,7.52419]
[1777031736125,40.18,78202.6,48.1,0.1206,0.00013,7.51383]
[1777031738829,40.18,78202.72,48.1,0.12062,0.00013,7.51464]
[1777031741543,40.18,78202.73,48.1,0.12063,0.00013,7.51497]
[1777031744746,40.18,78204.57,48.1,0.12088,0.00013,7.52615]
[1777031744905,40.18,78204.57,48.1,0.12088,0.00013,7.52615]
[1777031745046,40.18,78204.57,48.1,0.12088,0.00013,7.52615]
[1777031745096,40.18,78206.39,48.1,0.12113,0.00013,7.53711]
[1777031745274,40.18,78206.39,48.1,0.12113,0.00013,7.53711]
[1777031745379,40.18,78206.39,48.1,0.12113,0.00013,7.53711]
[1777031745422,40.18,78211.77,48.1,0.12185,0.00013,7.56918]
[1777031746745,40.18,78211.77,48.1,0.12185,0.00013,7.56918]
[1777031746821,40.19,78220.5,48.1,0.12304,0.00014,7.62172]
[1777031748547,40.19,78221.52,48.1,0.12317,0.00014,7.62782]
[1777031748549,40.19,78221.52,48.1,0.12317,0.00014,7.62782]
[1777031754253,40.19,78222.4,48.1,0.12332,0.00014,7.63421]
[1777031759288,40.19,78223.62,48.1,0.1235,0.00014,7.64223]
[1777031764323,40.2,78220.13,48.1,0.12305,0.00014,7.62209]
[1777031769357,40.2,78222.78,48.1,0.12342,0.00014,7.63868]
[1777031774393,40.2,78223.29,48.1,0.12351,0.00014,7.64242]
[1777031775326,40.2,78223.29,48.1,0.12351,0.00014,7.64242]
[1777031775447,40.2,78223.29,48.1,0.12351,0.00014,7.64242]
[1777031775953,40.2,78223.29,48.1,0.12351,0.00014,7.64242]
[1777031776061,40.2,78238.76,48.1,0.12562,0.00014,7.73514]
[1777031776658,40.2,78246.94,48.1,0.12675,0.00014,7.78421]
[1777031777313,40.2,78246.94,48.1,0.12675,0.00014,7.78421]
[1777031778700,40.2,78245.16,48.1,0.1265,0.00014,7.77346]
[1777031780128,40.2,78243.38,48.1,0.12625,0.00014,7.7627]
[1777031781253,40.2,78243.64,48.1,0.12629,0.00014,7.76423]
[1777031781291,40.2,78243.64,48.1,0.12629,0.00014,7.76423]
[1777031781307,40.2,78243.64,48.1,0.12629,0.00014,7.76423]
[1777031781462,40.2,78243.64,48.1,0.12629,0.00014,7.76423]
[1777031781782,40.2,78243.64,48.1,0.12629,0.00014,7.76423]
[1777031781847,40.2,78250.85,48.1,0.12728,0.00014,7.80738]
[1777031784853,40.2,78251.59,48.1,0.12738,0.00014,7.81172]
[1777031788269,40.2,78247.49,48.1,0.1268,0.00014,7.78668]
[1777031788573,40.2,78247.49,48.1,0.1268,0.00014,7.78668]
[1777031790293,40.2,78247.06,48.1,0.12674,0.00014,7.78393]
[1777031790640,40.2,78247.06,48.1,0.12674,0.00014,7.78393]
[1777031790990,40.2,78247.06,48.1,0.12674,0.00014,7.78393]
[1777031791844,40.2,78244.5,48.1,0.12628,0.00014,7.76091]
[1777031792869,40.2,78238.94,48.1,0.12552,0.00014,7.72757]
[1777031794010,40.2,78240.38,48.1,0.12572,0.00014,7.73618]
[1777031795163,40.2,78234.17,48.1,0.12487,0.00014,7.69899]
[1777031796305,40.2,78233.78,48.1,0.12481,0.00014,7.69668]
[1777031801582,40.2,78235.26,48.1,0.12502,0.00014,7.70567]
[1777031805257,40.2,78234.37,48.1,0.1249,0.00014,7.70037]
[1777031806816,40.2,78239.02,48.1,0.12553,0.00014,7.72824]
[1777031812491,40.2,78241.56,48.1,0.12588,0.00014,7.74316]
[1777031816212,40.2,78241.56,48.1,0.12587,0.00014,7.74298]
[1777031817616,40.2,78245.62,48.1,0.12643,0.00014,7.76722]
[1777031817996,40.2,78245.62,48.1,0.12643,0.00014,7.76722]
[1777031821882,40.19,78247.96,48.1,0.12674,0.00014,7.78091]
[1777031821983,40.19,78254.58,48.1,0.12765,0.00014,7.82046]
[1777031824468,40.19,78254.75,48.1,0.12767,0.00014,7.82131]
[1777031825210,40.19,78254.78,48.1,0.12767,0.00014,7.82116]
[1777031825270,40.19,78254.78,48.1,0.12767,0.00014,7.82116]
[1777031825888,40.19,78254.78,48.1,0.12767,0.00014,7.82116]
[1777031828208,40.19,78263.95,48.1,0.12894,0.00014,7.87597]
[1777031831355,40.19,78263.86,48.1,0.12891,0.00014,7.87476]
[1777031834181,40.19,78263.89,48.1,0.1289,0.00014,7.87451]
[1777031835187,40.18,78264.0,48.1,0.12891,0.00014,7.87476]
[1777031835593,40.18,78264.0,48.1,0.12891,0.00014,7.87476]
[1777031835822,40.18,78264.04,48.1,0.12891,0.00014,7.8748]
[1777031839297,40.19,78262.95,48.1,0.12877,0.00014,7.86855]
[1777031844885,40.19,78262.74,48.1,0.12875,0.00014,7.8679]
[1777031848095,40.19,78262.47,48.1,0.12872,0.00014,7.86651]
[1777031848913,40.19,78251.09,48.1,0.12714,0.00014,7.79805]
[1777031853948,40.19,78249.75,48.1,0.12684,0.00014,7.78218]
[1777031858319,40.19,78254.11,48.1,0.12744,0.00014,7.80819]
[1777031858983,40.19,78255.07,48.1,0.12758,0.00014,7.81415]
[1777031861212,40.19,78254.22,48.1,0.12747,0.00014,7.80939]
[1777031867039,40.19,78251.31,48.1,0.12709,0.00014,7.79303]
[1777031873080,40.2,78251.32,48.1,0.12713,0.00014,7.79437]
[1777031878116,40.2,78256.85,48.1,0.12792,0.00014,7.82862]
[1777031879766,40.2,78256.59,48.1,0.12788,0.00014,7.82722]
[1777031881621,40.2,78256.74,48.1,0.12791,0.00014,7.82845]
[1777031882232,40.2,78263.13,48.1,0.12881,0.00014,7.86705]
[1777031888186,40.21,78264.89,48.1,0.12907,0.00014,7.87822]
[1777031889630,40.21,78265.22,48.1,0.12912,0.00014,7.88029]
[1777031891373,40.21,78265.21,48.1,0.12912,0.00014,7.8804]
[1777031897565,40.21,78265.3,48.1,0.12914,0.00014,7.88127]
[1777031899264,40.21,78271.38,48.1,0.13,0.00014,7.91818]
[1777031905208,40.21,78271.27,48.1,0.12998,0.00014,7.91761]
[1777031909334,40.21,78283.86,48.1,0.13177,0.00014,7.99374]
[1777031910699,40.21,78283.86,48.1,0.13177,0.00014,7.99374]
[1777031910713,40.21,78283.86,48.1,0.13177,0.00014,7.99374]
[1777031910744,40.21,78283.86,48.1,0.13177,0.00014,7.99374]
[1777031911094,40.21,78283.86,48.1,0.13177,0.00014,7.99374]
[1777031913465,40.21,78285.68,48.1,0.13193,0.00014,7.99732]
[1777031917497,40.21,78283.93,48.1,0.13169,0.00014,7.98726]
[1777031919412,40.22,78275.61,48.1,0.13052,0.00014,7.93741]
[1777031920270,40.22,78275.61,48.1,0.13052,0.00014,7.93741]
[1777031926463,40.22,78268.6,48.1,0.12957,0.00014,7.89653]
[1777031927857,40.22,78268.6,48.1,0.12957,0.00014,7.89653]
[1777031927949,40.22,78268.6,48.1,0.12957,0.00014,7.89653]
[1777031933512,40.23,78269.5,48.1,0.12974,0.00014,7.90394]
[1777031938470,40.23,78269.31,48.1,0.12973,0.00014,7.90327]
[1777031944588,40.24,78269.89,48.1,0.12986,0.00014,7.90893]
[1777031949623,40.24,78270.56,48.1,0.12998,0.00014,7.91413]
[1777031954659,40.25,78270.49,48.1,0.13,0.00014,7.91487]
[1777031957803,40.25,78270.62,48.1,0.13003,0.00014,7.91611]
[1777031958304,40.25,78270.62,48.1,0.13003,0.00014,7.91611]
[1777031957905,40.25,78268.54,48.1,0.12974,0.00014,7.90382]
[1777031963722,40.25,78269.52,48.1,0.12985,0.00014,7.9085]
[1777031967515,40.24,78269.67,48.1,0.12986,0.00014,7.909]
[1777031973521,40.24,78268.41,48.1,0.12955,0.00014,7.89249]
[1777031978827,40.23,78269.23,48.1,0.12964,0.00014,7.89631]
[1777031980258,40.23,78269.23,48.1,0.12964,0.00014,7.89631]
[1777031980295,40.23,78272.43,48.1,0.13008,0.00014,7.91519]
[1777031980841,40.23,78265.16,48.1,0.12906,0.00014,7.87142]
[1777031985876,40.23,78264.49,48.1,0.12898,0.00014,7.86792]
[1777031986553,40.23,78264.49,48.1,0.12898,0.00014,7.86792]
[1777031990671,40.24,78263.67,48.1,0.12888,0.00014,7.86345]
[1777031990690,40.24,78263.67,48.1,0.12888,0.00014,7.86345]
[1777031991113,40.24,78263.67,48.1,0.12888,0.00014,7.86345]
[1777031991153,40.24,78263.67,48.1,0.12888,0.00014,7.86345]
[1777031993747,40.24,78264.11,48.1,0.12895,0.00014,7.86648]
[1777031993752,40.24,78264.11,48.1,0.12895,0.00014,7.86648]
[1777031993753,40.24,78264.11,48.1,0.12895,0.00014,7.86648]
[1777031998966,40.24,78262.82,48.1,0.12879,0.00014,7.85954]
[1777032001990,40.24,78268.99,48.1,0.12966,0.00014,7.89708]
[1777032003572,40.24,78269.24,48.1,0.1297,0.00014,7.89868]
[1777032009040,40.25,78272.51,48.1,0.13017,0.00014,7.91883]
[1777032015083,40.25,78271.38,48.1,0.13002,0.00014,7.91247]
[1777032020118,40.25,78266.15,48.1,0.12929,0.00014,7.88133]
[1777032021277,40.25,78266.15,48.1,0.12929,0.00014,7.88133]
[1777032021295,40.25,78266.15,48.1,0.12929,0.00014,7.88133]
[1777032024146,40.25,78256.81,48.1,0.128,0.00014,7.82561]
[1777032027167,40.25,78264.43,48.1,0.12907,0.00014,7.87184]
[1777032032202,40.25,78264.17,48.1,0.12895,0.00014,7.86327]
[1777032033582,40.25,78263.2,48.1,0.12882,0.00014,7.85755]
[1777032039251,40.26,78261.46,48.1,0.12859,0.00014,7.8479]
[1777032044274,40.26,78256.26,48.1,0.12788,0.00014,7.81723]
[1777032050327,40.26,78257.17,48.1,0.12804,0.00014,7.82393]
[1777032050535,40.26,78257.17,48.1,0.12804,0.00014,7.82393]
[1777032056370,40.27,78258.52,48.1,0.12825,0.00014,7.83331]
[1777032061405,40.27,78260.47,48.1,0.12855,0.00014,7.84591]
[1777032066417,40.28,78265.38,48.1,0.12925,0.00014,7.87609]
[1777032071477,40.28,78261.32,48.1,0.1287,0.00014,7.85248]
[1777032073964,40.28,78259.08,48.1,0.12839,0.00014,7.8392]
[1777032074148,40.28,78259.08,48.1,0.12839,0.00014,7.8392]
[1777032075471,40.28,78255.91,48.1,0.12796,0.00014,7.82055]
[1777032080540,40.29,78253.86,48.1,0.12771,0.00014,7.80957]
[1777032085574,40.29,78254.06,48.1,0.12776,0.00014,7.81189]
[1777032090610,40.29,78255.51,48.1,0.12799,0.00014,7.82165]
[1777032093297,40.29,78255.51,48.1,0.12799,0.00014,7.82165]
[1777032093561,40.3,78255.51,48.1,0.1279,0.00014,7.81452]
[1777032094436,40.3,78255.51,48.1,0.1279,0.00014,7.81452]
[1777032095350,40.3,78255.55,48.1,0.12791,0.00014,7.81497]
[1777032095373,40.3,78255.55,48.1,0.12791,0.00014,7.81497]
[1777032095563,40.3,78255.55,48.1,0.12791,0.00014,7.81518]
[1777032096018,40.3,78255.55,48.1,0.12791,0.00014,7.81518]
[1777032096090,40.3,78247.07,48.1,0.12674,0.00014,7.76457]
[1777032097334,40.3,78247.07,48.1,0.12674,0.00014,7.76457]
[1777032098076,40.3,78245.73,48.1,0.12656,0.00014,7.75682]
[1777032098173,40.3,78252.51,48.1,0.12751,0.00014,7.79773]
[1777032098781,40.3,78252.51,48.1,0.12751,0.00014,7.79773]
[1777032100191,40.3,78251.61,48.1,0.12739,0.00014,7.79256]
[1777032100243,40.3,78251.61,48.1,0.12739,0.00014,7.79256]
[1777032100325,40.3,78251.61,48.1,0.12739,0.00014,7.79256]
[1777032100398,40.3,78252.27,48.1,0.12748,0.00014,7.79674]
[1777032100612,40.3,78252.27,48.1,0.12748,0.00014,7.79674]
[1777032100860,40.3,78252.27,48.1,0.12748,0.00014,7.79674]
[1777032101412,40.31,78265.38,48.1,0.12932,0.00014,7.87601]
[1777032103085,40.31,78271.07,48.1,0.13012,0.00014,7.91021]
[1777032103166,40.31,78270.34,48.1,0.13003,0.00014,7.90614]
[1777032104646,40.31,78270.27,48.1,0.13002,0.00014,7.90578]
[1777032105570,40.31,78269.98,48.1,0.12998,0.00014,7.9041]
[1777032105714,40.31,78271.08,48.1,0.13014,0.00014,7.91078]
[1777032110750,40.31,78273.38,48.1,0.1305,0.00014,7.92612]
[1777032115871,40.32,78272.93,48.1,0.13046,0.00014,7.92456]
[1777032118264,40.32,78273.15,48.1,0.1305,0.00014,7.92646]
[1777032119660,40.32,78273.49,48.1,0.13057,0.00014,7.92908]
[1777032119694,40.32,78273.49,48.1,0.13057,0.00014,7.92936]
[1777032122770,40.32,78273.72,48.1,0.13061,0.00014,7.93079]
[1777032122834,40.32,78275.91,48.1,0.13091,0.00014,7.94398]
[1777032127871,40.33,78275.36,48.1,0.13086,0.00014,7.9417]
[1777032133927,40.33,78275.17,48.1,0.13087,0.00014,7.94209]
[1777032134028,40.33,78273.39,48.1,0.13063,0.00014,7.93163]
[1777032134920,40.33,78266.9,48.1,0.12972,0.00014,7.89264]
[1777032135856,40.33,78266.9,48.1,0.12972,0.00014,7.89264]
[1777032136154,40.33,78266.9,48.1,0.12972,0.00014,7.89264]
[1777032137136,40.34,78259.55,48.1,0.12869,0.00014,7.84864]
[1777032137500,40.34,78259.55,48.1,0.12869,0.00014,7.84864]
[1777032142182,40.34,78256.83,48.1,0.12833,0.00014,7.83289]
[1777032142189,40.34,78256.83,48.1,0.12833,0.00014,7.83289]
[1777032148011,40.34,78258.68,48.1,0.1286,0.00014,7.84471]
[1777032150727,40.34,78258.87,48.1,0.12863,0.00014,7.8461]
[1777032156067,40.34,78264.66,48.1,0.12936,0.00014,7.87403]
[1777032156524,40.34,78264.66,48.1,0.12936,0.00014,7.87403]
[1777032162407,40.35,78264.22,48.1,0.1293,0.00014,7.87171]
[1777032162654,40.35,78264.32,48.1,0.12932,0.00014,7.87238]
[1777032162894,40.35,78264.32,48.1,0.12932,0.00014,7.87238]
[1777032163202,40.35,78264.32,48.1,0.12932,0.00014,7.87238]
[1777032163249,40.35,78264.32,48.1,0.12932,0.00014,7.87238]
[1777032163523,40.35,78312.01,48.1,0.13611,0.00014,8.15978]
[1777032163676,40.35,78312.01,48.1,0.13611,0.00014,8.15978]
[1777032164126,40.35,78337.45,48.1,0.13983,0.00015,8.31384]
[1777032165159,40.35,78337.45,48.1,0.13983,0.00015,8.31384]
[1777032165366,40.34,78334.86,48.1,0.13943,0.00015,8.29773]
[1777032167597,40.34,78333.76,48.1,0.13927,0.00015,8.29102]
[1777032168421,40.34,78333.76,48.1,0.13927,0.00015,8.29102]
[1777032169060,40.34,78333.58,48.1,0.13924,0.00015,8.28992]
[1777032174196,40.34,78335.98,48.1,0.13959,0.00015,8.30431]
[1777032178062,40.34,78335.76,48.1,0.13956,0.00015,8.30286]
[1777032179431,40.34,78335.68,48.1,0.13955,0.00015,8.30234]
[1777032182847,40.34,78334.63,48.1,0.13939,0.00015,8.29578]
[1777032183258,40.34,78335.45,48.1,0.13951,0.00015,8.30072]
[1777032185124,40.34,78335.45,48.1,0.13951,0.00015,8.30072]
[1777032186884,40.34,78335.82,48.1,0.13957,0.00015,8.30349]
[1777032192322,40.35,78330.3,48.1,0.13879,0.00015,8.27106]
[1777032197357,40.35,78331.61,48.1,0.139,0.00015,8.27996]
[1777032203399,40.36,78333.65,48.1,0.13933,0.00015,8.29331]
[1777032203822,40.36,78333.65,48.1,0.13933,0.00015,8.29331]
[1777032203845,40.36,78333.65,48.1,0.13933,0.00015,8.29331]
[1777032204406,40.36,78325.38,48.1,0.13812,0.00015,8.24337]
[1777032206527,40.36,78325.01,48.1,0.13807,0.00015,8.24114]
[1777032207427,40.36,78315.75,48.1,0.13672,0.00015,8.18514]
[1777032212462,40.36,78311.59,48.1,0.13602,0.00014,8.15284]
[1777032215503,40.36,78311.28,48.1,0.13598,0.00014,8.15121]
[1777032215483,40.36,78300.48,48.1,0.13443,0.00014,8.08612]
[1777032217829,40.36,78300.85,48.1,0.13449,0.00014,8.08877]
[1777032223539,40.37,78301.24,48.1,0.13458,0.00014,8.0924]
[1777032227566,40.37,78294.21,48.1,0.13359,0.00014,8.05082]
[1777032228690,40.37,78293.72,48.1,0.13353,0.00014,8.04812]
[1777032235255,40.38,78297.05,48.1,0.13403,0.00014,8.06938]
[1777032241665,40.38,78302.72,48.1,0.13489,0.00014,8.10514]
[1777032246699,40.39,78303.75,48.1,0.13506,0.00014,8.11228]
[1777032251735,40.39,78296.9,48.1,0.13409,0.00014,8.07186]
[1777032256769,40.39,78301.57,48.1,0.13479,0.00014,8.10114]
[1777032261805,40.4,78299.08,48.1,0.13446,0.00014,8.08705]
[1777032266859,40.4,78296.88,48.1,0.13416,0.00014,8.0747]
[1777032269300,40.4,78295.02,48.1,0.13391,0.00014,8.06399]
[1777032272941,40.41,78293.21,48.1,0.13358,0.00014,8.0468]
[1777032273041,40.41,78293.21,48.1,0.13358,0.00014,8.0468]
[1777032278925,40.42,78293.65,48.1,0.13369,0.00014,8.05137]
[1777032281247,40.42,78291.75,48.1,0.13342,0.00014,8.04019]
[1777032281340,40.42,78291.75,48.1,0.13342,0.00014,8.04019]
[1777032281374,40.42,78291.75,48.1,0.13342,0.00014,8.04019]
[1777032281948,40.42,78284.04,48.1,0.13233,0.00014,7.99408]
[1777032282958,40.42,78284.04,48.1,0.13233,0.00014,7.99408]
[1777032283071,40.42,78284.04,48.1,0.13233,0.00014,7.99408]
[1777032283665,40.42,78282.89,48.1,0.13218,0.00014,7.98778]
[1777032287332,40.43,78281.31,48.1,0.13199,0.00014,7.97935]
[1777032288608,40.43,78280.78,48.1,0.13192,0.00014,7.97653]
[1777032290135,40.43,78275.14,48.1,0.13114,0.00014,7.9434]
[1777032291005,40.43,78270.28,48.1,0.13047,0.00014,7.91465]
[1777032291421,40.43,78254.46,48.1,0.12826,0.00014,7.8199]
[1777032292403,40.43,78254.46,48.1,0.12826,0.00014,7.8199]
[1777032292635,40.43,78245.74,48.1,0.12707,0.00014,7.76857]
[1777032294724,40.44,78249.59,48.1,0.12762,0.00014,7.79234]
[1777032297079,40.44,78248.29,48.1,0.12746,0.00014,7.78534]
[1777032301043,40.45,78243.63,48.1,0.12684,0.00014,7.75873]
[1777032301111,40.45,78245.16,48.1,0.12706,0.00014,7.76829]
[1777032302119,40.45,78256.31,48.1,0.12863,0.00014,7.83603]
[1777032303977,40.45,78255.97,48.1,0.1286,0.00014,7.83458]
[1777032304135,40.46,78256.68,48.1,0.12871,0.00014,7.83941]
[1777032309171,40.46,78260.08,48.1,0.1292,0.00014,7.86019]
[1777032314206,40.46,78263.39,48.1,0.12967,0.00014,7.88032]
[1777032317094,40.46,78258.8,48.1,0.12903,0.00014,7.85299]
[1777032317100,40.46,78258.8,48.1,0.12903,0.00014,7.85299]
[1777032317607,40.46,78258.8,48.1,0.12903,0.00014,7.85299]
[1777032317612,40.46,78258.52,48.1,0.12899,0.00014,7.8514]
[1777032318234,40.46,78251.62,48.1,0.12803,0.00014,7.80997]
[1777032320722,40.46,78249.64,48.1,0.12775,0.00014,7.79794]
[1777032326290,40.46,78245.08,48.1,0.12711,0.00014,7.77035]
[1777032327171,40.46,78245.08,48.1,0.12711,0.00014,7.77035]
[1777032327612,40.46,78245.08,48.1,0.12711,0.00014,7.77035]
[1777032327623,40.46,78246.13,48.1,0.12725,0.00014,7.77656]
[1777032329496,40.46,78246.73,48.1,0.12734,0.00014,7.78033]
[1777032332619,40.46,78250.61,48.1,0.12779,0.00014,7.79649]
[1777032333716,40.46,78250.72,48.1,0.12781,0.00014,7.79747]
[1777032339381,40.47,78250.7,48.1,0.12783,0.00014,7.79836]
[1777032344415,40.47,78250.85,48.1,0.12787,0.00014,7.80012]
[1777032348444,40.47,78257.32,48.1,0.12879,0.00014,7.83949]
[1777032352472,40.47,78264.11,48.1,0.12975,0.00014,7.88055]
[1777032357507,40.47,78264.45,48.1,0.1298,0.00014,7.88289]
[1777032362542,40.48,78265.87,48.1,0.13001,0.00014,7.89164]
[1777032364504,40.48,78267.69,48.1,0.13026,0.00014,7.90258]
[1777032364724,40.48,78273.91,48.1,0.13114,0.00014,7.93988]
[1777032370598,40.47,78280.62,48.1,0.13208,0.00014,7.97984]
[1777032374585,40.47,78279.59,48.1,0.13193,0.00014,7.97342]
[1777032379661,40.47,78278.91,48.1,0.13182,0.00014,7.96894]
[1777032382682,40.47,78272.58,48.1,0.13092,0.00014,7.93076]
[1777032386714,40.47,78265.95,48.1,0.12999,0.00014,7.89102]
[1777032391748,40.47,78261.92,48.1,0.12933,0.00014,7.85946]
[1777032395776,40.47,78268.69,48.1,0.13028,0.00014,7.90014]
[1777032398798,40.47,78274.87,48.1,0.13115,0.00014,7.93715]
[1777032403833,40.47,78275.08,48.1,0.13117,0.00014,7.93814]
[1777032408868,40.47,78274.66,48.1,0.13111,0.00014,7.93536]
[1777032413992,40.47,78273.45,48.1,0.13093,0.00014,7.92791]
[1777032420074,40.47,78279.1,48.1,0.13172,0.00014,7.96155]
[1777032422543,40.47,78279.56,48.1,0.13179,0.00014,7.96415]
[1777032426995,40.46,78287.62,48.1,0.13291,0.00014,8.01191]
[1777032432031,40.46,78286.91,48.1,0.13279,0.00014,8.00674]
[1777032437067,40.46,78287.55,48.1,0.13286,0.00014,8.00982]
[1777032442104,40.46,78286.58,48.1,0.13271,0.00014,8.00328]
[1777032447139,40.45,78287.84,48.1,0.13287,0.00014,8.01008]
[1777032453641,40.45,78284.56,48.1,0.13229,0.00014,7.98223]
[1777032461238,40.45,78284.45,48.1,0.13224,0.00014,7.98041]
[1777032465814,40.44,78271.5,48.1,0.13041,0.00014,7.90228]
[1777032468388,40.44,78260.74,48.1,0.1289,0.00014,7.83789]
[1777032469845,40.44,78260.83,48.1,0.12891,0.00014,7.83851]
[1777032469993,40.44,78260.83,48.1,0.12891,0.00014,7.83851]
[1777032470301,40.44,78242.78,48.1,0.12641,0.00014,7.73067]
[1777032475324,40.45,78244.39,48.1,0.12666,0.00014,7.7415]
[1777032480371,40.45,78245.18,48.1,0.1268,0.00014,7.74728]
[1777032482677,40.45,78244.93,48.1,0.12677,0.00014,7.74601]
[1777032488442,40.46,78244.32,48.1,0.12672,0.00014,7.74395]
[1777032493477,40.47,78240.89,48.1,0.12628,0.00014,7.72478]
[1777032494721,40.47,78240.89,48.1,0.12628,0.00014,7.72478]
[1777032494766,40.47,78240.89,48.1,0.12628,0.00014,7.72478]
[1777032494826,40.47,78240.89,48.1,0.12628,0.00014,7.72505]
[1777032495491,40.47,78228.97,48.1,0.12465,0.00014,7.65409]
[1777032500526,40.47,78238.3,48.1,0.12594,0.00014,7.7101]
[1777032502686,40.47,78238.48,48.1,0.12597,0.00014,7.7112]
[1777032502713,40.47,78241.24,48.1,0.12635,0.00014,7.72767]
[1777032502927,40.47,78241.24,48.1,0.12635,0.00014,7.72767]
[1777032503547,40.47,78247.42,48.1,0.1272,0.00014,7.76479]
[1777032508583,40.47,78244.32,48.1,0.1268,0.00014,7.74734]
[1777032513619,40.48,78244.19,48.1,0.12671,0.00014,7.74025]
[1777032516639,40.48,78232.88,48.1,0.12518,0.00014,7.67368]
[1777032519932,40.49,78237.38,48.1,0.12582,0.00014,7.70144]
[1777032525703,40.49,78235.12,48.1,0.12555,0.00014,7.68983]
[1777032528352,40.5,78232.3,48.1,0.12518,0.00014,7.67369]
[1777032528723,40.5,78224.8,48.1,0.12416,0.00014,7.62947]
[1777032533878,40.5,78224.11,48.1,0.12408,0.00014,7.62597]
[1777032540611,40.5,78227.25,48.1,0.12453,0.00014,7.6456]
[1777032540808,40.5,78220.46,48.1,0.12362,0.00014,7.60542]
[1777032545842,40.51,78216.94,48.1,0.12316,0.00014,7.58553]
[1777032547167,40.51,78216.51,48.1,0.12311,0.00014,7.58318]
[1777032550779,40.51,78209.62,48.1,0.1222,0.00013,7.54301]
[1777032555794,40.51,78215.39,48.1,0.123,0.00013,7.57826]
[1777032562611,40.52,78214.4,48.1,0.12289,0.00013,7.57352]
[1777032565346,40.52,78223.71,48.1,0.12417,0.00014,7.62954]
[1777032570474,40.52,78226.42,48.1,0.12454,0.00014,7.64596]
[1777032574056,40.52,78231.46,48.1,0.12514,0.00014,7.66868]
[1777032574175,40.52,78231.46,48.1,0.12514,0.00014,7.66868]
[1777032574764,40.53,78231.51,48.1,0.12515,0.00014,7.6691]
[1777032575054,40.53,78240.37,48.1,0.12636,0.00014,7.72179]
[1777032576061,40.53,78246.61,48.1,0.12723,0.00014,7.75928]
[1777032578074,40.53,78236.5,48.1,0.12585,0.00014,7.69954]
[1777032584118,40.53,78236.54,48.1,0.12589,0.00014,7.7014]
[1777032589153,40.54,78235.93,48.1,0.12584,0.00014,7.69924]
[1777032595195,40.55,78238.92,48.1,0.1263,0.00014,7.71904]
[1777032600957,40.55,78238.96,48.1,0.12633,0.00014,7.72012]
[1777032606378,40.56,78241.5,48.1,0.12672,0.00014,7.73717]
[1777032611508,40.56,78243.23,48.1,0.12699,0.00014,7.74875]
[1777032613327,40.57,78257.95,48.1,0.12905,0.00014,7.8372]
[1777032616897,40.57,78258.33,48.1,0.1291,0.00014,7.83971]
[1777032617281,40.57,78258.39,48.1,0.12912,0.00014,7.84019]
[1777032620257,40.57,78263.32,48.1,0.12981,0.00014,7.86993]
[1777032623865,40.57,78271.13,48.1,0.13091,0.00014,7.91681]
[1777032626645,40.57,78283.4,48.1,0.13264,0.00014,7.99019]
[1777032627769,40.57,78283.4,53.1,0.13264,0.00014,7.99019]
[1777032627772,40.57,78283.4,53.1,0.13264,0.00014,7.99019]
[1777032627960,40.57,78283.4,53.1,0.13264,0.00014,7.99019]
[1777032627855,40.57,78282.69,53.1,0.13254,0.00014,7.98582]
[1777032628393,40.57,78282.69,53.1,0.13254,0.00014,7.98582]
[1777032628450,40.57,78282.69,53.1,0.13254,0.00014,7.98582]
[1777032628920,40.59,78289.76,53.1,0.13369,0.00014,8.0342]
[1777032629442,40.59,78289.76,53.1,0.13369,0.00014,8.0342]
[1777032629734,40.59,78289.76,53.1,0.13369,0.00014,8.0342]
[1777032629829,40.6,78284.4,53.1,0.13294,0.00014,8.00237]
[1777032635490,40.72,78287.99,53.1,0.13412,0.00014,8.04826]
[1777032639128,40.73,78290.64,53.1,0.13453,0.00014,8.06554]
[1777032644696,40.74,78295.69,53.1,0.13531,0.00014,8.09787]
[1777032645088,40.74,78295.56,53.1,0.1353,0.00014,8.0975]
[1777032645223,40.74,78295.56,53.1,0.1353,0.00014,8.0975]
[1777032645684,40.74,78295.56,53.1,0.1353,0.00014,8.0975]
[1777032645785,40.74,78303.34,53.1,0.13642,0.00014,8.14448]
[1777032647589,40.74,78308.06,53.1,0.13711,0.00014,8.1731]
[1777032651763,40.75,78304.14,53.1,0.13658,0.00014,8.15085]
[1777032654318,40.75,78303.44,53.1,0.1365,0.00014,8.14764]
[1777032659658,40.76,78295.94,53.1,0.13548,0.00014,8.10493]
[1777032662915,40.79,78297.44,53.1,0.13588,0.00014,8.12156]
[1777032663011,40.81,78300.21,53.1,0.13637,0.00014,8.14174]
[1777032668701,40.81,78299.12,53.1,0.13622,0.00014,8.13566]
[1777032668733,40.81,78299.12,53.1,0.13622,0.00014,8.13566]
[1777032668829,40.81,78299.12,53.1,0.13622,0.00014,8.13566]
[1777032669728,40.81,78286.14,53.1,0.13437,0.00014,8.05833]
[1777032674763,40.81,78289.26,53.1,0.13484,0.00014,8.07792]
[1777032675797,40.82,78280.77,53.1,0.13363,0.00014,8.02743]
[1777032680805,40.82,78279.3,53.1,0.13345,0.00014,8.01991]
[1777032682722,40.82,78279.22,53.1,0.13345,0.00014,8.01968]
[1777032685840,40.83,78288.58,53.1,0.1348,0.00014,8.07644]
[1777032687864,40.83,78291.5,53.1,0.13522,0.00014,8.09404]
[1777032693375,40.83,78289.58,53.1,0.13487,0.00014,8.07593]
[1777032693378,40.83,78289.58,53.1,0.13487,0.00014,8.07593]
[1777032696959,40.83,78289.58,53.1,0.13488,0.00014,8.07646]
[1777032702959,40.84,78292.25,53.1,0.13529,0.00014,8.09354]
[1777032704180,40.84,78292.28,53.1,0.1353,0.00014,8.09387]
[1777032704507,40.84,78292.28,53.1,0.1353,0.00014,8.09387]
[1777032704509,40.84,78292.28,53.1,0.1353,0.00014,8.09387]
[1777032704973,40.84,78297.05,53.1,0.13599,0.00014,8.12275]
[1777032705600,40.84,78297.05,53.1,0.13599,0.00014,8.12275]
[1777032705980,40.84,78300.73,53.1,0.13653,0.00014,8.14509]
[1777032709103,40.84,78300.06,53.1,0.13644,0.00014,8.14135]
[1777032710008,40.84,78299.93,53.1,0.13643,0.00014,8.14091]
[1777032715043,40.85,78305.97,53.1,0.13734,0.00014,8.17851]
[1777032715338,40.85,78305.97,53.1,0.13734,0.00014,8.17851]
[1777032716050,40.85,78305.34,53.1,0.13725,0.00014,8.17502]
[1777032719331,40.85,78306.05,53.1,0.13736,0.00014,8.17938]
[1777032719333,40.85,78306.05,53.1,0.13736,0.00014,8.17938]
[1777032721291,40.85,78298.1,53.1,0.13622,0.00014,8.13197]
[1777032722319,40.85,78296.8,53.1,0.13603,0.00014,8.1243]
[1777032722329,40.85,78296.8,53.1,0.13603,0.00014,8.1243]
[1777032726054,40.85,78297.97,53.1,0.13621,0.00014,8.13158]
[1777032726549,40.85,78297.63,53.1,0.13616,0.00014,8.12965]
[1777032727629,40.85,78295.46,53.1,0.13585,0.00014,8.11682]
[1777032727730,40.85,78285.04,53.1,0.13437,0.00014,8.05486]
[1777032730748,40.86,78282.7,53.1,0.13404,0.00014,8.04112]
[1777032731966,40.86,78283.18,53.1,0.13412,0.00014,8.04443]
[1777032733629,40.86,78275.85,53.1,0.13309,0.00014,8.00103]
[1777032737201,40.86,78284.53,53.1,0.13435,0.00014,8.05409]
[1777032742350,40.87,78287.18,53.1,0.13475,0.00014,8.07067]
[1777032742361,40.87,78287.18,53.1,0.13475,0.00014,8.07067]
[1777032748278,40.87,78286.06,53.1,0.13462,0.00014,8.0655]
[1777032754320,40.88,78286.79,53.1,0.13465,0.00014,8.06343]
[1777032755764,40.88,78286.79,53.1,0.13465,0.00014,8.06343]
[1777032756397,40.88,78287.27,53.1,0.13473,0.00014,8.06669]
[1777032756477,40.88,78287.27,53.1,0.13473,0.00014,8.06669]
[1777032756572,40.88,78287.27,53.1,0.13473,0.00014,8.06669]
[1777032758350,40.88,78298.79,53.1,0.13639,0.00014,8.13574]
[1777032760724,40.88,78295.7,53.1,0.13595,0.00014,8.11741]
[1777032760726,40.88,78295.7,53.1,0.13595,0.00014,8.11741]
[1777032766405,40.88,78294.26,53.1,0.13577,0.00014,8.10973]
[1777032771441,40.89,78292.53,53.1,0.13554,0.00014,8.10027]
[1777032773455,40.89,78285.9,53.1,0.1346,0.00014,8.06104]
[1777032774608,40.89,78285.9,53.1,0.1346,0.00014,8.06104]
[1777032775284,40.89,78286.01,53.1,0.13462,0.00014,8.06189]
[1777032780504,40.89,78289.56,53.1,0.13515,0.00014,8.08407]
[1777032784532,40.9,78295.47,53.1,0.13601,0.00014,8.11985]
[1777032786819,40.9,78296.23,53.1,0.13612,0.00014,8.12447]
[1777032786960,40.9,78296.23,53.1,0.13612,0.00014,8.12447]
[1777032787204,40.9,78301.22,53.1,0.13684,0.00014,8.15434]
[1777032787553,40.9,78308.28,53.1,0.13787,0.00014,8.19677]
[1777032789813,40.9,78313.63,53.1,0.13865,0.00015,8.22896]
[1777032790073,40.9,78313.63,53.1,0.13865,0.00015,8.22896]
[1777032790086,40.9,78313.63,53.1,0.13865,0.00015,8.22896]
[1777032790131,40.9,78307.65,53.1,0.13778,0.00014,8.19339]
[1777032790737,40.9,78307.65,53.1,0.13778,0.00014,8.19339]
[1777032791137,40.9,78290.41,53.1,0.13531,0.00014,8.0905]
[1777032794499,40.9,78296.18,53.1,0.13614,0.00014,8.12522]
[1777032801798,40.9,78297.74,53.1,0.13637,0.00014,8.13491]
[1777032801802,40.9,78297.74,53.1,0.13637,0.00014,8.13491]
[1777032802482,40.9,78292.68,53.1,0.13565,0.00014,8.10491]
[1777032810716,40.91,78289.75,53.1,0.13526,0.00014,8.08863]
[1777032815750,40.91,78293.88,53.1,0.13576,0.00014,8.10625]
[1777032820786,40.91,78293.95,53.1,0.13579,0.00014,8.10727]
[1777032825820,40.92,78297.01,53.1,0.13624,0.00014,8.12611]
[1777032830856,40.92,78303.05,53.1,0.13712,0.00014,8.16259]
[1777032831214,40.92,78303.05,53.1,0.13712,0.00014,8.16259]
[1777032836898,40.92,78303.45,53.1,0.13719,0.00014,8.16522]
[1777032840925,40.92,78310.37,53.1,0.13819,0.00014,8.20663]
[1777032843298,40.92,78310.37,53.1,0.13819,0.00014,8.20658]
[1777032843950,40.92,78313.76,53.1,0.13868,0.00015,8.22704]
[1777032848985,40.92,78314.06,53.1,0.13875,0.00015,8.22974]
[1777032854020,40.93,78316.36,53.1,0.13911,0.00015,8.24436]
[1777032858049,40.93,78323.52,53.1,0.14017,0.00015,8.28776]
[1777032860607,40.93,78323.4,53.1,0.14015,0.00015,8.28724]
[1777032863883,40.93,78322.19,53.1,0.13998,0.00015,8.28032]
[1777032868284,40.93,78322.19,53.1,0.14,0.00015,8.28088]
[1777032870762,40.94,78322.24,53.1,0.14001,0.00015,8.2814]
[1777032871666,40.94,78323.1,53.1,0.14004,0.00015,8.27901]
[1777032872740,40.94,78323.95,53.1,0.14016,0.00015,8.28421]
[1777032873153,40.94,78340.68,53.1,0.14263,0.00015,8.38446]
[1777032876182,40.94,78343.23,53.1,0.143,0.00015,8.39965]
[1777032882217,40.94,78343.02,53.1,0.14297,0.00015,8.39811]
[1777032887252,40.93,78346.19,53.1,0.14343,0.00015,8.41695]
[1777032892286,40.93,78342.72,53.1,0.14291,0.00015,8.39587]
[1777032897322,40.93,78341.84,53.1,0.14278,0.00015,8.3905]
[1777032902357,40.93,78339.5,53.1,0.14243,0.00015,8.37645]
[1777032907392,40.93,78343.35,53.1,0.143,0.00015,8.39952]
[1777032912426,40.93,78345.95,53.1,0.14338,0.00015,8.41499]
[1777032918008,40.93,78344.6,53.1,0.14318,0.00015,8.40676]
[1777032923621,40.93,78341.51,53.1,0.14272,0.00015,8.38809]
[1777032924144,40.93,78341.51,53.1,0.14272,0.00015,8.38809]
[1777032924954,40.93,78339.91,53.1,0.14248,0.00015,8.37847]
[1777032924982,40.93,78327.07,53.1,0.14059,0.00015,8.30161]
[1777032927441,40.93,78327.22,53.1,0.14061,0.00015,8.30263]
[1777032929861,40.93,78327.15,53.1,0.14061,0.00015,8.30254]
[1777032929962,40.93,78319.74,53.1,0.13953,0.00015,8.25833]
[1777032933994,40.93,78320.71,53.1,0.13957,0.00015,8.25634]
[1777032934095,40.93,78320.72,53.1,0.13956,0.00015,8.25624]
[1777032939621,40.93,78325.95,53.1,0.14035,0.00015,8.28825]
[1777032944659,40.94,78327.35,53.1,0.14056,0.00015,8.29714]
[1777032945666,40.94,78318.97,53.1,0.13934,0.00015,8.24712]
[1777032949969,40.94,78316.73,53.1,0.13903,0.00015,8.23417]
[1777032950029,40.94,78316.73,53.1,0.13903,0.00015,8.23417]
[1777032950033,40.94,78316.73,53.1,0.13903,0.00015,8.23417]
[1777032950100,40.94,78316.73,53.1,0.13903,0.00015,8.23417]
[1777032950183,40.94,78316.41,53.1,0.13898,0.00015,8.23241]
[1777032950701,40.94,78310.07,53.1,0.13806,0.00014,8.19447]
[1777032955737,40.94,78309.22,53.1,0.13793,0.00014,8.18926]
[1777032961779,40.94,78305.45,53.1,0.13739,0.00014,8.16668]
[1777032965003,40.94,78309.31,53.1,0.13794,0.00014,8.18972]
[1777032965105,40.94,78311.92,53.1,0.13832,0.00015,8.20527]
[1777032971241,40.94,78312.4,53.1,0.13841,0.00015,8.20904]
[1777032971296,40.94,78312.01,53.1,0.13836,0.00015,8.20689]
[1777032977901,40.94,78307.11,53.1,0.13765,0.00014,8.17752]
[1777032979064,40.94,78307.11,53.1,0.13765,0.00014,8.17752]
[1777032982674,40.94,78307.43,53.1,0.1377,0.00014,8.17942]
[1777032987966,40.94,78308.64,53.1,0.13787,0.00014,8.18659]
[1777032993361,40.94,78310.38,53.1,0.13802,0.00014,8.18924]
[1777032994008,40.94,78312.29,53.1,0.1383,0.00015,8.20085]
[1777032995015,40.94,78319.55,53.1,0.13936,0.00015,8.24441]
[1777033000050,40.95,78320.38,53.1,0.1395,0.00015,8.25006]
[1777033005085,40.97,78320.67,53.1,0.1397,0.00015,8.25813]
[1777033010493,40.98,78323.26,53.1,0.14011,0.00015,8.27504]
[1777033011127,40.98,78329.5,53.1,0.14103,0.00015,8.31254]
[1777033016161,40.99,78341.08,53.1,0.14278,0.00015,8.38326]
[1777033018263,40.99,78348.24,53.1,0.14384,0.00015,8.42598]
[1777033023316,40.98,78351.22,53.1,0.14427,0.00015,8.44331]
[1777033025682,40.98,78352.32,53.1,0.14443,0.00015,8.44977]
[1777033026974,40.98,78352.32,53.1,0.14442,0.00015,8.44951]
[1777033027342,40.98,78353.14,53.1,0.14454,0.00015,8.4543]
[1777033032854,40.99,78355.8,53.1,0.145,0.00015,8.47283]
[1777033038316,40.99,78354.88,53.1,0.14488,0.00015,8.46775]
[1777033043361,41.0,78353.71,53.1,0.14471,0.00015,8.46113]
[1777033044368,41.0,78340.99,53.1,0.14282,0.00015,8.38507]
[1777033045598,41.0,78338.82,53.1,0.14255,0.00015,8.374]
[1777033046382,41.01,78337.92,53.1,0.14247,0.00015,8.37066]
[1777033051417,41.01,78338.03,53.1,0.14237,0.00015,8.36325]
[1777033055908,41.01,78341.14,53.1,0.14281,0.00015,8.38101]
[1777033056009,41.01,78341.24,53.1,0.14282,0.00015,8.38157]
[1777033061487,41.01,78342.68,53.1,0.14306,0.00015,8.39106]
[1777033066522,41.01,78348.78,53.1,0.14399,0.00015,8.42846]
[1777033069543,41.02,78356.54,53.1,0.14515,0.00015,8.47526]
[1777033074803,41.02,78356.63,53.1,0.14517,0.00015,8.47609]
[1777033080620,41.02,78356.39,53.1,0.14515,0.00015,8.47514]
[1777033086662,41.02,78357.19,53.1,0.14528,0.00015,8.4803]
[1777033092704,41.02,78356.78,53.1,0.14523,0.00015,8.47818]
[1777033097739,41.02,78356.73,53.1,0.14523,0.00015,8.47817]
[1777033104787,41.03,78356.77,53.1,0.14524,0.00015,8.47881]
[1777033109824,41.03,78356.73,53.1,0.14525,0.00015,8.47891]
[1777033115865,41.03,78357.99,53.1,0.14534,0.00015,8.4791]
[1777033120900,41.03,78357.29,53.1,0.14524,0.00015,8.47519]
[1777033125935,41.03,78355.69,53.1,0.14501,0.00015,8.46595]
[1777033130971,41.03,78357.52,53.1,0.14529,0.00015,8.47725]
[1777033136011,41.03,78358.13,53.1,0.14539,0.00015,8.48118]
[1777033141043,41.03,78356.84,53.1,0.14521,0.00015,8.47376]
[1777033144561,41.04,78353.67,53.1,0.14474,0.00015,8.45498]
[1777033145071,41.03,78352.86,53.1,0.14461,0.00015,8.45002]
[1777033145802,41.03,78352.86,53.1,0.14461,0.00015,8.45002]
[1777033150878,41.03,78352.79,53.1,0.14459,0.00015,8.44916]
[1777033151738,41.03,78354.53,53.1,0.14485,0.00015,8.45936]
[1777033152490,41.03,78355.39,53.1,0.14497,0.00015,8.46439]
[1777033154605,41.03,78356.83,53.1,0.14519,0.00015,8.47319]
[1777033155445,41.03,78356.83,53.1,0.14519,0.00015,8.47319]
[1777033155461,41.03,78333.5,53.1,0.14172,0.00015,8.33354]
[1777033156498,41.03,78290.74,53.1,0.13552,0.00014,8.07875]
[1777033156947,41.03,78290.74,53.1,0.13552,0.00014,8.07875]
[1777033157111,41.03,78290.74,53.1,0.13552,0.00014,8.07875]
[1777033157393,41.03,78273.77,53.1,0.13311,0.00014,7.97802]
[1777033157657,41.03,78273.77,53.1,0.13311,0.00014,7.97802]
[1777033157840,41.03,78273.77,53.1,0.13311,0.00014,7.97802]
[1777033158237,41.03,78273.77,53.1,0.13311,0.00014,7.97802]
[1777033158402,41.03,78265.41,53.1,0.13194,0.00014,7.92909]
[1777033159255,41.03,78265.41,53.1,0.13194,0.00014,7.92909]
[1777033160211,41.04,78260.57,53.1,0.13127,0.00014,7.90082]
[1777033160385,41.04,78260.57,53.1,0.13127,0.00014,7.90082]
[1777033160475,41.04,78269.8,53.1,0.13258,0.00014,7.95587]
[1777033160701,41.04,78269.8,53.1,0.13258,0.00014,7.95587]
[1777033161418,41.04,78269.8,53.1,0.13258,0.00014,7.95587]
[1777033161489,41.04,78277.15,53.1,0.13363,0.00014,7.99977]
[1777033165303,41.04,78278.72,53.1,0.13387,0.00014,8.00986]
[1777033167093,41.04,78285.48,53.1,0.13484,0.00014,8.05045]
[1777033167327,41.04,78285.48,53.1,0.13484,0.00014,8.05045]
[1777033168538,41.05,78271.24,53.1,0.13283,0.00014,7.9664]
[1777033169130,41.05,78271.24,53.1,0.13283,0.00014,7.9664]
[1777033169179,41.05,78271.24,53.1,0.13283,0.00014,7.9664]
[1777033169279,41.05,78258.54,53.1,0.13106,0.00014,7.89154]
[1777033170286,41.05,78252.5,53.1,0.13022,0.00014,7.85627]
[1777033171706,41.05,78251.98,53.1,0.13006,0.00014,7.84605]
[1777033172300,41.05,78260.8,53.1,0.1313,0.00014,7.89864]
[1777033173307,41.05,78267.11,53.1,0.13219,0.00014,7.93615]
[1777033175794,41.05,78270.3,53.1,0.13265,0.00014,7.95528]
[1777033176328,41.05,78268.37,53.1,0.13238,0.00014,7.94396]
[1777033179391,41.06,78271.44,53.1,0.13283,0.00014,7.96284]
[1777033179427,41.06,78271.44,53.1,0.13283,0.00014,7.96284]
[1777033182275,41.06,78275.72,53.1,0.13345,0.00014,7.98908]
[1777033184065,41.06,78274.42,53.1,0.13328,0.00014,7.98194]
[1777033189431,41.07,78278.11,53.1,0.13384,0.00014,8.00515]
[1777033189777,41.07,78279.19,53.1,0.134,0.00014,8.01179]
[1777033191647,41.07,78285.14,53.1,0.13485,0.00014,8.04751]
[1777033193447,41.07,78295.13,53.1,0.13629,0.00014,8.10718]
[1777033198494,41.07,78293.18,53.1,0.13602,0.00014,8.09601]
[1777033200596,41.08,78294.42,53.1,0.1362,0.00014,8.10359]
[1777033203031,41.08,78301.08,53.1,0.13716,0.00014,8.14339]
[1777033203988,41.08,78294.71,53.1,0.13625,0.00014,8.10558]
[1777033204524,41.08,78286.24,53.1,0.13504,0.00014,8.0554]
[1777033208475,41.08,78289.46,53.1,0.13551,0.00014,8.07501]
[1777033208744,41.08,78289.05,53.1,0.13546,0.00014,8.07272]
[1777033210566,41.08,78273.78,53.1,0.1333,0.00014,7.98251]
[1777033212580,41.08,78257.97,53.1,0.13109,0.00014,7.88944]
[1777033217615,41.09,78259.26,53.1,0.13131,0.00014,7.89884]
[1777033222652,41.1,78257.94,53.1,0.13117,0.00014,7.8929]
[1777033224874,41.1,78256.73,53.1,0.13101,0.00014,7.88612]
[1777033225676,41.1,78256.91,53.1,0.13105,0.00014,7.88794]
[1777033226540,41.1,78256.91,53.1,0.13105,0.00014,7.88794]
[1777033227436,41.1,78253.16,53.1,0.13054,0.00014,7.86618]
[1777033227773,41.11,78257.84,53.1,0.1312,0.00014,7.89421]
[1777033233698,41.11,78261.31,53.1,0.13163,0.00014,7.90876]
[1777033238764,41.15,78256.09,53.1,0.13115,0.00014,7.88836]
[1777033244283,41.16,78256.49,53.1,0.13124,0.00014,7.89242]
[1777033247644,41.17,78256.73,53.1,0.1313,0.00014,7.89482]
[1777033247992,41.17,78256.76,53.1,0.13131,0.00014,7.89532]
[1777033248314,41.17,78256.76,53.1,0.13131,0.00014,7.89532]
[1777033250291,41.17,78264.27,53.1,0.13239,0.00014,7.94053]
[1777033252629,41.17,78264.63,53.1,0.13244,0.00014,7.94266]
[1777033253625,41.17,78277.09,53.1,0.13421,0.00014,8.017]
[1777033254636,41.17,78284.24,53.1,0.13523,0.00014,8.05946]
[1777033256958,41.18,78286.95,53.1,0.13562,0.00014,8.07568]
[1777033257099,41.18,78286.95,53.1,0.13562,0.00014,8.07568]
[1777033257896,41.18,78276.65,53.1,0.13416,0.00014,8.0149]
[1777033263009,41.18,78280.67,53.1,0.13475,0.00014,8.0393]
[1777033264972,41.18,78287.55,53.1,0.13573,0.00014,8.08025]
[1777033270506,41.18,78285.25,53.1,0.13541,0.00014,8.06704]
[1777033273395,41.18,78283.11,53.1,0.13511,0.00014,8.05463]
[1777033273427,41.18,78283.11,53.1,0.13511,0.00014,8.05463]
[1777033273496,41.18,78283.02,53.1,0.1351,0.00014,8.05419]
[1777033275031,41.19,78291.06,53.1,0.13627,0.00014,8.10243]
[1777033280066,41.19,78292.34,53.1,0.13648,0.00014,8.11133]
[1777033285478,41.19,78290.19,53.1,0.1362,0.00014,8.09963]
[1777033290553,41.2,78288.72,53.1,0.13603,0.00014,8.09249]
[1777033291143,41.2,78283.27,53.1,0.13515,0.00014,8.05286]
[1777033296178,41.21,78277.74,53.1,0.13441,0.00014,8.02186]
[1777033301214,41.22,78280.32,53.1,0.13482,0.00014,8.03891]
[1777033306249,41.22,78284.53,53.1,0.13546,0.00014,8.06542]
[1777033311718,41.23,78283.11,53.1,0.13529,0.00014,8.05828]
[1777033318063,41.29,78285.87,53.1,0.13605,0.00014,8.08962]
[1777033320668,41.29,78286.13,53.1,0.1361,0.00014,8.09168]
[1777033325676,41.3,78286.98,53.1,0.13625,0.00014,8.09795]
[1777033327217,41.31,78296.72,53.1,0.1377,0.00014,8.15779]
[1777033330495,41.32,78290.8,53.1,0.13694,0.00014,8.12637]
[1777033332070,41.32,78286.02,53.1,0.13626,0.00014,8.09835]
[1777033332793,41.32,78286.02,53.1,0.13626,0.00014,8.09835]
[1777033332661,41.32,78251.58,53.1,0.13141,0.00014,7.89571]
[1777033333060,41.32,78251.58,53.1,0.13141,0.00014,7.89571]
[1777033333588,41.32,78251.58,53.1,0.13141,0.00014,7.89571]
[1777033333649,41.33,78233.14,53.1,0.12887,0.00014,7.78777]
[1777033333783,41.33,78233.14,53.1,0.12887,0.00014,7.78777]
[1777033334009,41.33,78233.14,53.1,0.12887,0.00014,7.78777]
[1777033334159,41.33,78233.14,53.1,0.12887,0.00014,7.78777]
[1777033334653,41.33,78233.14,53.1,0.12887,0.00014,7.78777]
[1777033334746,41.33,78251.11,53.1,0.13137,0.00014,7.89364]
[1777033338489,41.33,78257.9,53.1,0.13234,0.00014,7.93467]
[1777033341563,41.33,78255.22,53.1,0.13198,0.00014,7.91941]
[1777033341569,41.33,78255.22,53.1,0.13198,0.00014,7.91941]
[1777033341581,41.33,78255.22,53.1,0.13198,0.00014,7.91941]
[1777033341847,41.34,78252.95,53.1,0.13167,0.00014,7.90634]
[1777033341850,41.34,78252.95,53.1,0.13167,0.00014,7.90634]
[1777033342517,41.34,78245.44,53.1,0.13063,0.00014,7.86253]
[1777033345841,41.34,78245.37,53.1,0.13065,0.00014,7.86318]
[1777033351580,41.35,78241.96,53.1,0.13013,0.00014,7.83778]
[1777033352630,41.35,78241.96,53.1,0.13013,0.00014,7.83778]
[1777033354601,41.35,78251.99,53.1,0.13154,0.00014,7.89774]
[1777033359636,41.36,78256.11,53.1,0.13215,0.00014,7.92335]
[1777033359777,41.36,78256.11,53.1,0.13215,0.00014,7.92335]
[1777033360439,41.36,78256.11,53.1,0.13215,0.00014,7.92335]
[1777033360685,41.36,78256.11,53.1,0.13215,0.00014,7.92335]
[1777033361044,41.36,78260.8,53.1,0.13282,0.00014,7.95119]
[1777033361652,41.36,78271.83,53.1,0.13438,0.00014,8.01657]
[1777033363666,41.37,78263.05,53.1,0.13316,0.00014,7.96569]
[1777033364847,41.37,78264.89,53.1,0.13343,0.00014,7.97697]
[1777033365680,41.37,78264.77,53.1,0.13343,0.00014,7.9767]
[1777033369566,41.37,78263.93,53.1,0.13332,0.00014,7.97234]
[1777033374742,41.38,78261.81,53.1,0.13306,0.00014,7.96119]
[1777033379778,41.38,78265.45,53.1,0.13359,0.00014,7.98366]
[1777033384813,41.39,78264.51,53.1,0.13348,0.00014,7.97903]
[1777033386926,41.39,78265.68,53.1,0.13365,0.00014,7.98609]
[1777033387366,41.39,78266.08,53.1,0.13372,0.00014,7.98878]
[1777033388769,41.39,78275.58,53.1,0.13507,0.00014,8.0451]
[1777033394884,41.4,78278.82,53.1,0.13557,0.00014,8.06603]
[1777033399920,41.41,78279.0,53.1,0.13564,0.00014,8.06884]
[1777033404954,41.41,78279.3,53.1,0.13572,0.00014,8.07204]
[1777033409989,41.42,78280.32,53.1,0.1359,0.00014,8.0794]
[1777033415026,41.42,78288.4,53.1,0.13698,0.00014,8.12064]
[1777033416625,41.42,78288.4,53.1,0.13698,0.00014,8.12064]
[1777033418047,41.42,78294.34,53.1,0.13784,0.00014,8.15623]
[1777033423524,41.43,78292.16,53.1,0.13754,0.00014,8.14399]
[1777033423611,41.43,78299.98,53.1,0.13867,0.00014,8.19029]
[1777033424091,41.43,78308.37,53.1,0.13989,0.00014,8.23994]
[1777033426519,41.43,78316.79,53.1,0.14111,0.00015,8.28976]
[1777033430206,41.43,78320.16,53.1,0.1416,0.00015,8.30958]
[1777033430253,41.43,78320.16,53.1,0.1416,0.00015,8.30958]
[1777033430307,41.43,78320.65,53.1,0.14167,0.00015,8.31243]
[1777033433576,41.43,78325.49,53.1,0.14239,0.00015,8.34139]
[1777033434717,41.43,78328.13,53.1,0.14278,0.00015,8.35715]
[1777033440204,41.43,78327.53,53.1,0.14271,0.00015,8.35434]
[1777033443126,41.43,78328.25,53.1,0.14282,0.00015,8.35882]
[1777033443224,41.43,78332.42,53.1,0.14344,0.00015,8.38362]
[1777033447404,41.44,78335.5,53.1,0.14391,0.00015,8.40271]
[1777033448261,41.44,78343.84,53.1,0.14516,0.00015,8.45267]
[1777033453296,41.44,78344.25,53.1,0.14525,0.00015,8.45609]
[1777033456668,41.45,78344.19,53.1,0.14525,0.00015,8.45612]
[1777033456673,41.45,78344.19,53.1,0.14525,0.00015,8.45612]
[1777033456734,41.45,78344.19,53.1,0.14525,0.00015,8.45612]
[1777033456769,41.45,78344.06,53.1,0.14523,0.00015,8.45555]
[1777033456990,41.45,78344.06,53.1,0.14523,0.00015,8.45555]
[1777033457323,41.45,78344.09,53.1,0.14524,0.00015,8.4557]
[1777033462708,41.45,78345.47,53.1,0.14546,0.00015,8.46462]
[1777033462806,41.45,78353.96,53.1,0.14673,0.00015,8.51514]
[1777033467914,41.45,78353.15,53.1,0.14663,0.00015,8.5109]
[1777033472973,41.46,78356.46,53.1,0.14703,0.00015,8.52342]
[1777033479479,41.46,78355.44,53.1,0.1469,0.00015,8.51813]
[1777033484514,41.46,78358.76,53.1,0.14741,0.00015,8.53835]
[1777033489549,41.46,78358.19,53.1,0.14733,0.00015,8.53538]
[1777033495399,41.46,78359.0,53.1,0.14746,0.00015,8.54051]
[1777033495768,41.47,78365.3,53.1,0.14842,0.00015,8.57805]
[1777033500829,41.47,78364.06,53.1,0.14823,0.00015,8.57078]
[1777033500870,41.47,78354.89,53.1,0.14686,0.00015,8.51642]
[1777033501633,41.47,78338.59,53.1,0.14443,0.00015,8.41993]
[1777033506668,41.47,78342.24,53.1,0.145,0.00015,8.44259]
[1777033511703,41.48,78343.98,53.1,0.14529,0.00015,8.45395]
[1777033517026,41.48,78342.89,53.1,0.14514,0.00015,8.44825]
[1777033517596,41.48,78342.89,53.1,0.14514,0.00015,8.44825]
[1777033517745,41.48,78343.17,53.1,0.14519,0.00015,8.45029]
[1777033519567,41.48,78343.65,53.1,0.14526,0.00015,8.4531]
[1777033519759,41.48,78343.19,53.1,0.1452,0.00015,8.45033]
[1777033521971,41.48,78342.87,53.1,0.14516,0.00015,8.4488]
[1777033522779,41.48,78342.96,53.1,0.14518,0.00015,8.44951]
[1777033527593,41.48,78343.5,53.1,0.14525,0.00015,8.45256]
[1777033532850,41.48,78344.66,53.1,0.14531,0.00015,8.45139]
[1777033536919,41.48,78344.33,53.1,0.14526,0.00015,8.44928]
[1777033536937,41.48,78344.33,53.1,0.14526,0.00015,8.44928]
[1777033537602,41.48,78343.0,53.1,0.14506,0.00015,8.44135]
[1777033537885,41.48,78329.63,53.1,0.14308,0.00015,8.36218]
[1777033542920,41.48,78327.7,53.1,0.14281,0.00015,8.3511]
[1777033547954,41.48,78339.11,53.1,0.1445,0.00015,8.41901]
[1777033549341,41.48,78339.5,56.1,0.14456,0.00015,8.42137]
[1777033549342,41.48,78339.5,56.1,0.14456,0.00015,8.42137]
[1777033555007,41.48,78339.29,56.1,0.14453,0.00015,8.42008]
[1777033560535,41.48,78341.02,56.1,0.14478,0.00015,8.43026]
[1777033562332,41.48,78341.67,56.1,0.14488,0.00015,8.43406]
[1777033562433,41.48,78341.74,56.1,0.14488,0.00015,8.4344]
[1777033563025,41.48,78341.74,56.1,0.14488,0.00015,8.4344]
[1777033569102,41.49,78342.4,56.1,0.14501,0.00015,8.43956]
[1777033574136,41.49,78341.94,56.1,0.14497,0.00015,8.43773]
[1777033579631,41.49,78341.03,56.1,0.14485,0.00015,8.43304]
[1777033585214,41.5,78337.68,56.1,0.14439,0.00015,8.41449]
[1777033587374,41.5,78337.48,56.1,0.14436,0.00015,8.4135]
[1777033587632,41.5,78337.48,56.1,0.14436,0.00015,8.4135]
[1777033587679,41.5,78337.48,56.1,0.14436,0.00015,8.4135]
[1777033587854,41.5,78337.48,56.1,0.14436,0.00015,8.4135]
[1777033587910,41.5,78337.48,56.1,0.14436,0.00015,8.4135]
[1777033587951,41.5,78337.74,56.1,0.14441,0.00015,8.41523]
[1777033588620,41.5,78315.72,56.1,0.14117,0.00015,8.28505]
[1777033593984,41.5,78319.15,56.1,0.14158,0.00015,8.29819]
[1777033599330,41.51,78319.09,56.1,0.1416,0.00015,8.29887]
[1777033604028,41.51,78320.37,56.1,0.1418,0.00015,8.30706]
[1777033604366,41.51,78322.1,56.1,0.14206,0.00015,8.31743]
[1777033605886,41.51,78322.1,56.1,0.14206,0.00015,8.31743]
[1777033607313,41.51,78321.17,56.1,0.14194,0.00015,8.31268]
[1777033609458,41.52,78322.47,56.1,0.14215,0.00015,8.32111]
[1777033616506,41.53,78322.44,56.1,0.14222,0.00015,8.32393]
[1777033621542,41.54,78320.05,56.1,0.14192,0.00015,8.31174]
[1777033626577,41.55,78321.91,56.1,0.14224,0.00015,8.32465]
[1777033632618,41.56,78322.86,56.1,0.14244,0.00015,8.33255]
[1777033637654,41.56,78320.8,56.1,0.14219,0.00015,8.32231]
[1777033638692,41.56,78320.8,56.1,0.14219,0.00015,8.32231]
[1777033639427,41.57,78320.78,56.1,0.14219,0.00015,8.32259]
[1777033640234,41.57,78320.78,56.1,0.1422,0.00015,8.32298]
[1777033646717,41.58,78323.84,56.1,0.14272,0.00015,8.34369]
[1777033651927,41.59,78322.94,56.1,0.14263,0.00015,8.33987]
[1777033653072,41.59,78322.24,56.1,0.14243,0.00015,8.32843]
[1777033654786,41.59,78321.71,56.1,0.14237,0.00015,8.32608]
[1777033655779,41.59,78314.71,56.1,0.14137,0.00015,8.28562]
[1777033656745,41.59,78314.71,56.1,0.14137,0.00015,8.28562]
[1777033658043,41.6,78314.12,56.1,0.14129,0.00015,8.2826]
[1777033663021,41.61,78313.6,56.1,0.14128,0.00015,8.28183]
[1777033663073,41.61,78313.53,56.1,0.14128,0.00015,8.28187]
[1777033663443,41.61,78313.53,56.1,0.14128,0.00015,8.28187]
[1777033663446,41.61,78313.53,56.1,0.14128,0.00015,8.28187]
[1777033663482,41.61,78313.53,56.1,0.14128,0.00015,8.28187]
[1777033663838,41.61,78298.61,56.1,0.13912,0.00014,8.1943]
[1777033668874,41.62,78292.43,56.1,0.13828,0.00014,8.15987]
[1777033673909,41.62,78292.36,56.1,0.13832,0.00014,8.16135]
[1777033678130,41.63,78292.05,56.1,0.13831,0.00014,8.161]
[1777033678177,41.63,78292.05,56.1,0.13831,0.00014,8.161]
[1777033678185,41.63,78292.05,56.1,0.13831,0.00014,8.161]
[1777033680424,41.63,78288.74,56.1,0.13785,0.00014,8.1423]
[1777033680959,41.64,78279.82,56.1,0.13659,0.00014,8.09035]
[1777033685655,41.64,78277.85,56.1,0.13636,0.00014,8.08063]
[1777033687430,41.65,78277.7,56.1,0.13636,0.00014,8.08067]
[1777033688239,41.65,78272.25,56.1,0.1356,0.00014,8.0492]
[1777033692458,41.66,78269.2,56.1,0.13522,0.00014,8.03341]
[1777033698080,41.67,78269.13,56.1,0.13528,0.00014,8.03613]
[1777033704122,41.68,78269.28,56.1,0.13538,0.00014,8.03999]
[1777033709156,41.69,78269.25,56.1,0.13543,0.00014,8.04225]
[1777033711040,41.69,78269.25,56.1,0.13543,0.00014,8.04225]
[1777033715619,41.71,78271.24,56.1,0.13568,0.00014,8.04906]
[1777033720721,41.71,78271.72,56.1,0.13578,0.00014,8.05327]
[1777033728195,41.72,78271.81,56.1,0.13587,0.00014,8.05698]
[1777033731554,41.74,78272.85,56.1,0.13609,0.00014,8.06571]
[1777033734939,41.74,78272.52,56.1,0.13607,0.00014,8.06509]
[1777033740686,41.75,78267.48,56.1,0.13543,0.00014,8.03841]
[1777033746427,41.76,78270.71,56.1,0.13595,0.00014,8.06001]
[1777033752351,41.79,78274.18,56.1,0.13659,0.00014,8.0864]
[1777033757496,41.8,78277.53,56.1,0.13713,0.00014,8.10828]
[1777033759511,41.8,78283.87,56.1,0.13805,0.00014,8.14603]
[1777033764546,41.81,78284.38,56.1,0.13816,0.00014,8.15055]
[1777033769581,41.82,78290.54,56.1,0.13908,0.00014,8.18809]
[1777033770951,41.82,78290.54,56.1,0.13908,0.00014,8.18809]
[1777033771052,41.82,78290.68,56.1,0.139,0.00014,8.18148]
[1777033771476,41.82,78290.68,56.2,0.139,0.00014,8.18148]
[1777033773479,41.82,78290.72,56.2,0.13901,0.00014,8.18219]
[1777033773484,41.82,78290.72,56.2,0.13901,0.00014,8.18219]
[1777033778643,41.83,78293.35,56.2,0.13943,0.00014,8.19903]
[1777033783679,41.83,78293.62,56.2,0.1395,0.00014,8.20174]
[1777033788714,41.84,78293.66,56.2,0.13953,0.00014,8.2031]
[1777033793749,41.84,78293.29,56.2,0.1395,0.00014,8.20207]
[1777033799792,41.85,78293.42,56.2,0.13956,0.00014,8.20418]
[1777033804953,41.85,78296.16,56.2,0.13997,0.00014,8.22104]
[1777033810870,41.86,78294.77,56.2,0.13981,0.00014,8.21439]
[1777033815888,41.86,78294.47,56.2,0.13979,0.00014,8.21348]
[1777033816912,41.86,78278.16,56.2,0.13747,0.00014,8.11866]
[1777033818507,41.86,78277.89,56.2,0.13744,0.00014,8.11743]
[1777033823961,41.87,78277.72,56.2,0.13746,0.00014,8.11853]
[1777033828113,41.88,78274.2,56.2,0.13699,0.00014,8.09905]
[1777033828150,41.88,78273.32,56.2,0.13688,0.00014,8.09428]
[1777033828598,41.88,78273.32,56.2,0.13688,0.00014,8.09428]
[1777033829058,41.88,78263.17,56.2,0.13545,0.00014,8.03526]
[1777033831623,41.88,78264.62,56.2,0.13555,0.00014,8.03603]
[1777033832017,41.88,78264.22,56.2,0.13549,0.00014,8.0337]
[1777033834984,41.88,78265.91,56.2,0.13575,0.00014,8.04445]
[1777033835296,41.88,78265.37,56.2,0.13568,0.00014,8.04175]
[1777033835873,41.88,78265.37,56.2,0.13568,0.00014,8.04175]
[1777033836223,41.88,78261.88,56.2,0.1352,0.00014,8.02164]
[1777033837052,41.89,78268.43,56.2,0.13613,0.00014,8.06027]
[1777033842087,41.9,78271.06,56.2,0.13655,0.00014,8.07762]
[1777033847122,41.9,78271.39,56.2,0.13665,0.00014,8.08152]
[1777033848199,41.9,78271.39,56.2,0.13665,0.00014,8.08152]
[1777033848298,41.91,78270.62,56.2,0.13655,0.00014,8.07743]
[1777033848678,41.91,78270.62,56.2,0.13655,0.00014,8.07743]
[1777033849136,41.91,78271.8,56.2,0.13672,0.00014,8.08446]
[1777033854171,41.91,78272.8,56.2,0.13691,0.00014,8.09215]
[1777033859205,41.92,78280.1,56.2,0.13799,0.00014,8.13654]
[1777033860213,41.92,78286.93,56.2,0.13897,0.00014,8.17669]
[1777033865247,41.93,78294.15,56.2,0.14004,0.00014,8.21999]
[1777033870283,41.93,78295.42,56.2,0.14024,0.00014,8.22829]
[1777033875318,41.94,78292.66,56.2,0.13987,0.00014,8.21302]
[1777033877331,41.94,78285.63,56.2,0.13887,0.00014,8.17235]
[1777033882903,41.94,78283.64,56.2,0.13862,0.00014,8.16195]
[1777033888408,41.95,78286.92,56.2,0.13911,0.00014,8.18216]
[1777033893443,41.95,78287.44,56.2,0.13909,0.00014,8.17768]
[1777033898479,41.95,78288.14,56.2,0.13919,0.00014,8.18192]
[1777033903514,41.95,78295.06,56.2,0.14019,0.00014,8.22239]
[1777033909251,41.95,78292.56,56.2,0.13982,0.00014,8.20768]
[1777033914594,41.95,78291.97,56.2,0.13973,0.00014,8.2041]
[1777033920125,41.95,78286.61,56.2,0.13897,0.00014,8.17286]
[1777033924108,41.95,78277.78,56.2,0.13771,0.00014,8.12155]
[1777033928329,41.95,78271.17,56.2,0.13678,0.00014,8.08346]
[1777033929255,41.95,78271.17,56.2,0.13678,0.00014,8.08346]
[1777033929257,41.95,78265.24,56.2,0.13595,0.00014,8.0491]
[1777033930068,41.95,78265.24,56.2,0.13595,0.00014,8.0491]
[1777033931616,41.95,78263.72,56.2,0.13573,0.00014,8.04019]
[1777033933347,41.95,78261.98,56.2,0.13549,0.00014,8.03004]
[1777033938762,41.95,78258.72,56.2,0.13503,0.00014,8.01104]
[1777033943797,41.95,78258.59,56.2,0.13501,0.00014,8.01034]
[1777033948832,41.95,78257.39,56.2,0.13485,0.00014,8.00357]
[1777033952859,41.95,78252.47,56.2,0.13406,0.00014,7.96752]
[1777033957895,41.95,78256.2,56.2,0.1346,0.00014,7.98968]
[1777033962929,41.96,78255.06,56.2,0.13445,0.00014,7.9835]
[1777033967965,41.96,78255.45,56.2,0.13451,0.00014,7.9862]
[1777033973001,41.96,78254.42,56.2,0.13438,0.00014,7.98071]
[1777033978036,41.96,78252.92,56.2,0.13418,0.00014,7.97249]
[1777033983071,41.96,78254.98,56.2,0.13448,0.00014,7.985]
[1777033986041,41.97,78255.13,56.2,0.13451,0.00014,7.98605]
[1777033986306,41.97,78261.01,56.2,0.13534,0.00014,8.0203]
[1777033987099,41.97,78271.58,56.2,0.13683,0.00014,8.08205]
[1777033992134,41.97,78284.51,56.2,0.1387,0.00014,8.15832]
[1777033998176,41.98,78284.47,56.2,0.13873,0.00014,8.15976]
[1777034002204,41.98,78276.34,56.2,0.13759,0.00014,8.11296]
[1777034007239,41.98,78275.02,56.2,0.13742,0.00014,8.10603]
[1777034012274,41.99,78275.3,56.2,0.13737,0.00014,8.10068]
[1777034017308,41.99,78272.04,56.2,0.13695,0.00014,8.08315]
[1777034022344,42.0,78263.31,56.2,0.13574,0.00014,8.0333]
[1777034026372,42.0,78269.7,56.2,0.13666,0.00014,8.0714]
[1777034031406,42.0,78263.37,56.2,0.13579,0.00014,8.03563]
[1777034037449,42.01,78259.02,56.2,0.13522,0.00014,8.01178]
[1777034042484,42.02,78261.14,56.2,0.13554,0.00014,8.02528]
[1777034048028,42.02,78257.29,56.2,0.13502,0.00014,8.00379]
[1777034053561,42.03,78256.82,56.2,0.135,0.00014,8.00273]
[1777034058913,42.03,78253.53,56.2,0.13457,0.00014,7.98488]
[1777034059230,42.03,78253.53,56.2,0.13457,0.00014,7.98488]
[1777034059330,42.03,78253.53,56.2,0.13458,0.00014,7.98516]
[1777034061625,42.03,78245.54,56.2,0.13347,0.00014,7.93902]
[1777034066659,42.04,78246.36,56.2,0.13359,0.00014,7.9443]
[1777034071695,42.04,78242.93,56.2,0.13303,0.00014,7.9175]
[1777034076738,42.04,78238.29,56.2,0.13241,0.00014,7.89151]
[1777034079091,42.04,78231.57,56.2,0.13149,0.00014,7.8531]
[1777034081125,42.05,78229.29,56.2,0.13118,0.00014,7.8402]
[1777034081173,42.05,78229.29,56.2,0.13118,0.00014,7.8402]
[1777034081246,42.05,78219.45,56.2,0.12984,0.00014,7.7837]
[1777034086554,42.05,78217.13,56.2,0.12952,0.00014,7.77001]
[1777034087024,42.04,78217.86,56.2,0.12961,0.00014,7.77405]
[1777034092850,42.05,78219.6,56.2,0.12987,0.00014,7.78492]
[1777034095871,42.05,78225.93,56.2,0.13074,0.00014,7.82173]
[1777034100906,42.05,78231.17,56.2,0.13147,0.00014,7.85222]
[1777034106263,42.05,78230.44,56.2,0.13137,0.00014,7.84808]
[1777034111813,42.05,78227.7,56.2,0.131,0.00014,7.83234]
[1777034115184,42.05,78221.61,56.2,0.13017,0.00014,7.79741]
[1777034121954,42.05,78220.07,56.2,0.12997,0.00014,7.78912]
[1777034123062,42.06,78230.89,56.2,0.13146,0.00014,7.8517]
[1777034129103,42.06,78229.84,56.2,0.13131,0.00014,7.84566]
[1777034134139,42.06,78229.41,56.2,0.13115,0.00014,7.83554]
[1777034138735,42.06,78232.53,56.2,0.13158,0.00014,7.85365]
[1777034144210,42.06,78238.76,56.2,0.13244,0.00014,7.88951]
[1777034149500,42.05,78242.26,56.2,0.13292,0.00014,7.90947]
[1777034149673,42.05,78243.08,56.2,0.13303,0.00014,7.91413]
[1777034150478,42.05,78250.91,56.2,0.13412,0.00014,7.95959]
[1777034156293,42.06,78253.42,56.2,0.13452,0.00014,7.97591]
[1777034159398,42.07,78265.73,56.2,0.13627,0.00014,8.04817]
[1777034162543,42.07,78272.92,56.2,0.1373,0.00014,8.09047]
[1777034163551,42.07,78272.92,56.2,0.1373,0.00014,8.09047]
[1777034163631,42.07,78279.52,56.2,0.13824,0.00014,8.12895]
[1777034165365,42.07,78271.17,56.2,0.13706,0.00014,8.08061]
[1777034169724,42.07,78272.69,56.2,0.13729,0.00014,8.09004]
[1777034175435,42.08,78269.93,56.2,0.13692,0.00014,8.07481]
[1777034180470,42.08,78269.08,56.2,0.13682,0.00014,8.07068]
[1777034185505,42.08,78269.31,56.2,0.13687,0.00014,8.07279]
[1777034190539,42.09,78268.61,56.2,0.13679,0.00014,8.0695]
[1777034195575,42.09,78271.57,56.2,0.13712,0.00014,8.07968]
[1777034200622,42.09,78246.12,56.2,0.13357,0.00014,7.93298]
[1777034205657,42.1,78249.08,56.2,0.13402,0.00014,7.9517]
[1777034211093,42.11,78249.78,56.2,0.13416,0.00014,7.95748]
[1777034211699,42.11,78256.33,56.2,0.13508,0.00014,7.99573]
[1777034216735,42.11,78258.69,56.2,0.13545,0.00014,8.0108]
[1777034220800,42.12,78258.64,56.2,0.13546,0.00014,8.01131]
[1777034220901,42.12,78254.68,56.2,0.13492,0.00014,7.98894]
[1777034225282,42.12,78246.23,56.2,0.13375,0.00014,7.94035]
[1777034225934,42.12,78246.23,56.2,0.13375,0.00014,7.94035]
[1777034226004,42.12,78246.23,56.2,0.13375,0.00014,7.94035]
[1777034231538,42.12,78242.75,56.2,0.13328,0.00014,7.92104]
[1777034232130,42.12,78239.1,56.2,0.13278,0.00014,7.90013]
[1777034232171,42.12,78239.1,56.2,0.13278,0.00014,7.90013]
[1777034232343,42.12,78235.4,56.2,0.13227,0.00014,7.87897]
[1777034232887,42.12,78235.4,56.2,0.13227,0.00014,7.87897]
[1777034233026,42.12,78229.48,56.2,0.13145,0.00014,7.84461]
[1777034237237,42.13,78223.31,56.2,0.13061,0.00014,7.80933]
[1777034242919,42.13,78225.91,56.2,0.13098,0.00014,7.82483]
[1777034247962,42.13,78221.39,56.2,0.13037,0.00014,7.79908]
[1777034249062,42.13,78218.97,56.2,0.13004,0.00014,7.78525]
[1777034249416,42.13,78218.97,56.2,0.13004,0.00014,7.78525]
[1777034249648,42.13,78206.46,56.2,0.12834,0.00014,7.71343]
[1777034250709,42.13,78200.37,56.2,0.12753,0.00013,7.67868]
[1777034256010,42.14,78196.38,56.2,0.12693,0.00013,7.64979]
[1777034259249,42.14,78195.41,56.2,0.12681,0.00013,7.64484]
[1777034264544,42.15,78197.55,56.2,0.12713,0.00013,7.65869]
[1777034264672,42.15,78197.55,56.2,0.12713,0.00013,7.65869]
[1777034264695,42.15,78206.22,56.2,0.12831,0.00014,7.70871]
[1777034265650,42.15,78214.62,56.2,0.12946,0.00014,7.75719]
[1777034271133,42.15,78214.35,56.2,0.12944,0.00014,7.75646]
[1777034276168,42.15,78218.15,56.2,0.12997,0.00014,7.77897]
[1777034281206,42.16,78217.71,56.2,0.12993,0.00014,7.77699]
[1777034283996,42.16,78221.28,56.2,0.13042,0.00014,7.79772]
[1777034286241,42.16,78215.29,56.2,0.12961,0.00014,7.76352]
[1777034291275,42.16,78214.56,56.2,0.12952,0.00014,7.75999]
[1777034295943,42.16,78212.29,56.2,0.12923,0.00014,7.74751]
[1777034301709,42.17,78206.89,56.2,0.12852,0.00014,7.71736]
[1777034303390,42.17,78205.43,56.2,0.12833,0.00014,7.70935]
[1777034304973,42.17,78198.11,56.2,0.12735,0.00013,7.66776]
[1777034306147,42.17,78195.5,56.2,0.12701,0.00013,7.65306]
[1777034311547,42.18,78191.25,56.2,0.12647,0.00013,7.63015]
[1777034317457,42.19,78192.69,56.2,0.12661,0.00013,7.63283]
[1777034322824,42.19,78192.76,56.2,0.12664,0.00013,7.63411]
[1777034324223,42.19,78197.66,56.2,0.12732,0.00013,7.66303]
[1777034327453,42.2,78204.23,56.2,0.12822,0.00014,7.70137]
[1777034329541,42.2,78212.36,56.2,0.12933,0.00014,7.74854]
[1777034334577,42.2,78216.72,56.2,0.12994,0.00014,7.77414]
[1777034340619,42.2,78216.44,56.2,0.12991,0.00014,7.77304]
[1777034345654,42.2,78216.29,56.2,0.1299,0.00014,7.77257]
[1777034350689,42.21,78217.23,56.2,0.13004,0.00014,7.77835]
[1777034355750,42.21,78215.63,56.2,0.12983,0.00014,7.76946]
[1777034356731,42.21,78209.39,56.2,0.12899,0.00014,7.7338]
[1777034361767,42.21,78214.25,56.2,0.12966,0.00014,7.76225]
[1777034366802,42.21,78214.35,56.2,0.12968,0.00014,7.76323]
[1777034371836,42.21,78221.57,56.2,0.13057,0.00014,7.79745]
[1777034378385,42.21,78223.56,56.2,0.13085,0.00014,7.80901]
[1777034385175,42.22,78222.91,56.2,0.13076,0.00014,7.80542]
[1777034390971,42.22,78227.84,56.2,0.13145,0.00014,7.83401]
[1777034396008,42.22,78225.96,56.2,0.13119,0.00014,7.82321]
[1777034401078,42.22,78225.85,56.2,0.13117,0.00014,7.82262]
[1777034402560,42.22,78237.62,56.2,0.1328,0.00014,7.8904]
[1777034403058,42.22,78248.04,56.2,0.13424,0.00014,7.95041]
[1777034405293,42.22,78246.42,56.2,0.13401,0.00014,7.9409]
[1777034407130,42.21,78246.8,56.2,0.13406,0.00014,7.94281]
[1777034407729,42.21,78246.8,56.2,0.13406,0.00014,7.94281]
[1777034407789,42.21,78246.75,56.2,0.13405,0.00014,7.94238]
[1777034412121,42.22,78254.22,56.2,0.13512,0.00014,7.98689]
[1777034417121,42.22,78255.84,56.2,0.13538,0.00014,7.99728]
[1777034422676,42.23,78258.2,56.2,0.13574,0.00014,8.01216]
[1777034428051,42.23,78261.93,56.2,0.13629,0.00014,8.035]
[1777034434794,42.24,78261.96,56.2,0.13622,0.00014,8.02845]
[1777034441807,42.24,78261.89,56.2,0.13624,0.00014,8.02939]
[1777034449389,42.25,78261.07,56.2,0.13617,0.00014,8.02653]
[1777034455431,42.26,78261.18,56.2,0.13622,0.00014,8.0283]
[1777034458635,42.26,78261.18,56.2,0.13622,0.00014,8.0283]
[1777034458744,42.26,78261.18,56.2,0.13622,0.00014,8.0283]
[1777034458846,42.26,78261.18,56.2,0.13623,0.00014,8.02885]
[1777034459654,42.26,78261.18,56.2,0.13623,0.00014,8.02885]
[1777034459717,42.26,78261.18,56.2,0.13623,0.00014,8.02879]
[1777034465202,42.26,78261.18,56.2,0.13623,0.00014,8.02898]
[1777034470536,42.27,78264.64,56.2,0.13676,0.00014,8.05063]
[1777034475571,42.27,78270.53,56.2,0.13761,0.00014,8.08537]
[1777034481613,42.27,78269.82,56.2,0.13752,0.00014,8.08185]
[1777034483627,42.27,78278.22,56.2,0.13872,0.00014,8.1306]
[1777034488662,42.28,78281.57,56.2,0.1392,0.00014,8.15022]
[1777034493697,42.28,78282.1,56.2,0.13918,0.00014,8.14562]
[1777034498731,42.28,78278.18,56.2,0.13862,0.00014,8.12302]
[1777034499738,42.28,78270.55,56.2,0.13754,0.00014,8.07894]
[1777034504774,42.28,78270.8,56.2,0.13758,0.00014,8.08087]
[1777034509809,42.28,78270.38,56.2,0.13754,0.00014,8.07889]
[1777034514844,42.28,78271.61,56.2,0.13772,0.00014,8.08643]
[1777034519880,42.28,78271.62,56.2,0.13773,0.00014,8.08687]
[1777034522901,42.28,78278.02,56.2,0.13865,0.00014,8.12409]
[1777034525925,42.28,78284.53,56.2,0.13957,0.00014,8.16176]
[1777034530960,42.28,78284.7,56.2,0.1396,0.00014,8.16261]
[1777034535995,42.28,78285.62,56.2,0.1397,0.00014,8.16689]
[1777034541031,42.28,78286.43,56.2,0.13979,0.00014,8.1706]
[1777034546620,42.27,78285.9,56.2,0.1397,0.00014,8.16676]
[1777034552487,42.27,78284.6,56.2,0.13939,0.00014,8.15102]
[1777034558151,42.27,78285.7,56.2,0.13955,0.00014,8.15725]
[1777034563186,42.27,78286.3,56.2,0.13963,0.00014,8.16078]
[1777034568222,42.27,78286.08,56.2,0.1396,0.00014,8.1595]
[1777034573258,42.27,78286.15,56.2,0.13961,0.00014,8.15991]
[1777034575308,42.27,78295.44,56.2,0.14095,0.00014,8.21375]
[1777034577286,42.27,78301.52,56.2,0.1418,0.00014,8.24824]
[1777034578697,42.27,78301.52,56.2,0.1418,0.00014,8.24824]
[1777034583747,42.26,78302.47,56.2,0.1419,0.00014,8.25218]
[1777034583763,42.26,78302.47,56.2,0.1419,0.00014,8.25218]
[1777034584336,42.26,78292.67,56.2,0.14048,0.00014,8.19512]
[1777034589372,42.26,78290.07,56.2,0.14011,0.00014,8.17992]
[1777034593699,42.26,78296.82,56.2,0.14107,0.00014,8.21897]
[1777034595216,42.26,78300.81,56.2,0.14165,0.00014,8.24204]
[1777034600448,42.25,78304.31,56.2,0.14214,0.00014,8.26163]
[1777034601415,42.25,78304.31,56.2,0.14214,0.00014,8.26163]
[1777034606491,42.25,78305.46,56.2,0.14228,0.00014,8.26754]
[1777034611526,42.25,78303.2,56.2,0.14183,0.00014,8.24607]
[1777034613806,42.25,78303.31,56.2,0.14185,0.00014,8.2466]
[1777034617945,42.25,78301.78,56.2,0.14162,0.00014,8.23732]
[1777034621795,42.24,78300.84,56.2,0.14147,0.00014,8.23154]
[1777034626239,42.24,78300.4,56.2,0.1414,0.00014,8.22861]
[1777034627638,42.24,78282.14,56.2,0.13878,0.00014,8.12265]
[1777034630033,42.24,78275.98,56.2,0.1379,0.00014,8.08715]
[1777034635906,42.25,78270.37,56.2,0.13712,0.00014,8.0554]
[1777034636110,42.25,78270.58,56.2,0.13716,0.00014,8.05678]
[1777034636158,42.25,78270.58,56.2,0.13716,0.00014,8.05678]
[1777034636817,42.25,78263.29,56.2,0.13613,0.00014,8.01459]
[1777034638102,42.25,78256.74,56.2,0.13521,0.00014,7.97676]
[1777034643149,42.25,78254.15,56.2,0.13485,0.00014,7.9621]
[1777034643164,42.25,78254.15,56.2,0.13485,0.00014,7.9621]
[1777034643249,42.25,78254.15,56.2,0.13485,0.00014,7.9621]
[1777034645472,42.25,78248.23,56.2,0.13403,0.00014,7.92809]
[1777034646458,42.25,78247.63,56.2,0.13395,0.00014,7.92474]
[1777034646776,42.25,78246.63,56.2,0.13381,0.00014,7.91909]
[1777034649238,42.25,78245.93,56.2,0.13372,0.00014,7.91533]
[1777034651212,42.25,78246.67,56.2,0.13383,0.00014,7.91989]
[1777034651485,42.25,78246.67,56.2,0.13383,0.00014,7.91989]
[1777034652153,42.25,78247.6,56.2,0.13396,0.00014,7.92539]
[1777034657850,42.26,78245.73,56.2,0.13372,0.00014,7.91549]
[1777034659423,42.26,78245.31,56.2,0.13367,0.00014,7.91322]
[1777034659662,42.26,78245.31,56.2,0.13367,0.00014,7.91322]
[1777034659865,42.26,78236.4,56.2,0.13244,0.00014,7.86207]
[1777034660979,42.26,78224.98,56.2,0.13087,0.00014,7.79665]
[1777034662163,42.26,78224.13,56.2,0.13076,0.00014,7.79209]
[1777034664336,42.26,78220.13,56.2,0.13023,0.00014,7.76979]
[1777034668473,42.27,78221.17,56.2,0.13041,0.00014,7.77715]
[1777034673822,42.28,78220.41,56.2,0.13024,0.00014,7.76679]
[1777034673849,42.28,78220.41,56.2,0.13024,0.00014,7.76679]
[1777034675078,42.28,78203.81,56.2,0.128,0.00014,7.67243]
[1777034681013,42.29,78208.51,56.2,0.12871,0.00014,7.70207]
[1777034688063,42.3,78213.31,56.2,0.12943,0.00014,7.73259]
[1777034689070,42.3,78219.69,56.2,0.13031,0.00014,7.76954]
[1777034694105,42.31,78217.71,56.2,0.13008,0.00014,7.75981]
[1777034699140,42.32,78215.29,56.2,0.12979,0.00014,7.74772]
[1777034701154,42.32,78221.25,56.2,0.13062,0.00014,7.7826]
[1777034703823,42.32,78216.93,56.2,0.13005,0.00014,7.75849]
[1777034709209,42.33,78217.1,56.2,0.13012,0.00014,7.76143]
[1777034711223,42.34,78210.4,56.2,0.12922,0.00014,7.72372]
[1777034716258,42.34,78212.97,56.2,0.12962,0.00014,7.74027]
[1777034720050,42.35,78218.85,56.2,0.13045,0.00014,7.77535]
[1777034725322,42.36,78218.02,56.2,0.13038,0.00014,7.77246]
[1777034730357,42.36,78217.5,56.2,0.13035,0.00014,7.77109]
[1777034733609,42.37,78217.58,56.2,0.13027,0.00014,7.76417]
[1777034733623,42.37,78217.15,56.2,0.13022,0.00014,7.76236]
[1777034734950,42.37,78217.15,56.2,0.13022,0.00014,7.76236]
[1777034735190,42.37,78217.84,56.2,0.13032,0.00014,7.76642]
[1777034735392,42.37,78227.15,56.2,0.1316,0.00014,7.82009]
[1777034738412,42.37,78231.24,56.2,0.13218,0.00014,7.84402]
[1777034739901,42.37,78232.41,56.2,0.13234,0.00014,7.85095]
[1777034745365,42.38,78231.22,56.2,0.13221,0.00014,7.8454]
[1777034751095,42.38,78231.91,56.2,0.13233,0.00014,7.85047]
[1777034756541,42.39,78233.79,56.2,0.13263,0.00014,7.86275]
[1777034761331,42.39,78234.22,56.2,0.13271,0.00014,7.86603]
[1777034767790,42.4,78238.88,56.2,0.13337,0.00014,7.89347]
[1777034767800,42.4,78238.88,56.2,0.13337,0.00014,7.89347]
[1777034768139,42.4,78238.88,56.2,0.13337,0.00014,7.89347]
[1777034768153,42.4,78238.88,56.2,0.13337,0.00014,7.89347]
[1777034768718,42.4,78239.28,56.2,0.13344,0.00014,7.89623]
[1777034769736,42.4,78239.39,56.2,0.13345,0.00014,7.89701]
[1777034771503,42.4,78240.18,56.2,0.13357,0.00014,7.90183]
[1777034771508,42.4,78240.18,56.2,0.13357,0.00014,7.90183]
[1777034771555,42.4,78240.18,56.2,0.13357,0.00014,7.90183]
[1777034774589,42.4,78241.84,56.2,0.13381,0.00014,7.91162]
[1777034775676,42.4,78251.34,56.2,0.13514,0.00014,7.96657]
[1777034779059,42.4,78253.33,56.2,0.13542,0.00014,7.97808]
[1777034784632,42.4,78251.64,56.2,0.13519,0.00014,7.96851]
[1777034787762,42.4,78257.77,56.2,0.13605,0.00014,8.00389]
[1777034790357,42.4,78261.39,56.2,0.13656,0.00014,8.02472]
[1777034790463,42.4,78261.39,56.2,0.13656,0.00014,8.02472]
[1777034791415,42.4,78260.92,56.2,0.13649,0.00014,8.02198]
[1777034794987,42.4,78261.1,56.2,0.13641,0.00014,8.0153]
[1777034795596,42.4,78260.94,56.2,0.13639,0.00014,8.01449]
[1777034800854,42.4,78264.03,56.2,0.13683,0.00014,8.03235]
[1777034805275,42.4,78264.03,56.2,0.13683,0.00014,8.03232]
[1777034810494,42.4,78269.81,56.2,0.13764,0.00014,8.06557]
[1777034816638,42.4,78271.12,56.2,0.13782,0.00014,8.07287]
[1777034821736,42.4,78272.5,56.2,0.13801,0.00014,8.08049]
[1777034827038,42.4,78278.92,56.2,0.1389,0.00014,8.1169]
[1777034830059,42.4,78271.48,56.2,0.13784,0.00014,8.07367]
[1777034830490,42.4,78271.48,56.2,0.13784,0.00014,8.07367]
[1777034830596,42.4,78271.48,56.2,0.13784,0.00014,8.07367]
[1777034830688,42.4,78271.48,56.2,0.13784,0.00014,8.07367]
[1777034836209,42.4,78271.69,56.2,0.13786,0.00014,8.07466]
[1777034840491,42.4,78271.31,56.2,0.1378,0.00014,8.07226]
[1777034843006,42.39,78273.9,56.2,0.13817,0.00014,8.0871]
[1777034844689,42.39,78274.22,56.2,0.13821,0.00014,8.08888]
[1777034845163,42.39,78274.29,56.2,0.13822,0.00014,8.08921]
[1777034847541,42.4,78274.48,56.2,0.13826,0.00014,8.09069]
[1777034853652,42.4,78275.73,56.2,0.13835,0.00014,8.09112]
[1777034858694,42.41,78276.2,56.2,0.13845,0.00014,8.09498]
[1777034864297,42.41,78281.83,56.2,0.13928,0.00014,8.12849]
[1777034869332,42.41,78281.64,56.2,0.13927,0.00014,8.1281]
[1777034871991,42.41,78284.83,56.2,0.13973,0.00014,8.14679]
[1777034872353,42.41,78297.1,56.2,0.1415,0.00014,8.2178]
[1777034877366,42.42,78296.24,56.2,0.14138,0.00014,8.21298]
[1777034877370,42.42,78296.24,56.2,0.14138,0.00014,8.21298]
[1777034877554,42.42,78296.12,56.2,0.14136,0.00014,8.21231]
[1777034879339,42.42,78287.47,56.2,0.14012,0.00014,8.16238]
[1777034884494,42.42,78281.76,56.2,0.13931,0.00014,8.12988]
[1777034885637,42.42,78280.06,56.2,0.13907,0.00014,8.12019]
[1777034889473,42.42,78273.1,56.2,0.1381,0.00014,8.0806]
[1777034891795,42.42,78271.3,56.2,0.13785,0.00014,8.07058]
[1777034892776,42.42,78255.57,56.2,0.13564,0.00014,7.98045]
[1777034898537,42.43,78259.65,56.2,0.13626,0.00014,8.00571]
[1777034903944,42.44,78260.96,56.2,0.13648,0.00014,8.01445]
[1777034905573,42.44,78261.55,56.2,0.13657,0.00014,8.01841]
[1777034909566,42.44,78262.39,56.2,0.13672,0.00014,8.02437]
[1777034910349,42.44,78262.39,56.2,0.13672,0.00014,8.02437]
[1777034910836,42.45,78262.39,56.2,0.13673,0.00014,8.02465]
[1777034912631,42.45,78262.53,56.2,0.13665,0.00014,8.01828]
[1777034914613,42.45,78262.58,56.2,0.13667,0.00014,8.01913]
[1777034919949,42.46,78263.3,56.2,0.13681,0.00014,8.0247]
[1777034923431,42.46,78264.51,56.2,0.13701,0.00014,8.03279]
[1777034928749,42.47,78269.0,56.2,0.13768,0.00014,8.06009]
[1777034933785,42.47,78269.58,56.2,0.13779,0.00014,8.06461]
[1777034936334,42.47,78275.44,56.2,0.13863,0.00014,8.09877]
[1777034941643,42.48,78271.13,56.2,0.13805,0.00014,8.07485]
[1777034946875,42.48,78263.61,56.2,0.13702,0.00014,8.03305]
[1777034951324,42.49,78264.27,56.2,0.13713,0.00014,8.03766]
[1777034951421,42.49,78264.27,56.2,0.13713,0.00014,8.03766]
[1777034951422,42.49,78264.27,56.2,0.13713,0.00014,8.03766]
[1777034951378,42.49,78263.84,56.2,0.13708,0.00014,8.03545]
[1777034952917,42.49,78255.62,56.2,0.13593,0.00014,7.98833]
[1777034954530,42.49,78254.27,56.2,0.13574,0.00014,7.98068]
[1777034954795,42.49,78254.27,56.2,0.13574,0.00014,7.98068]
[1777034955171,42.49,78254.27,56.2,0.13574,0.00014,7.98068]
[1777034955185,42.49,78242.88,56.2,0.13415,0.00014,7.91544]
[1777034956675,42.49,78239.92,56.2,0.13375,0.00014,7.89867]
[1777034958050,42.49,78237.83,56.2,0.13346,0.00014,7.88691]
[1777034959385,42.49,78237.78,56.2,0.13346,0.00014,7.88686]
[1777034959391,42.49,78237.78,56.2,0.13346,0.00014,7.88686]
[1777034959438,42.49,78237.78,56.2,0.13346,0.00014,7.88686]
[1777034959604,42.49,78237.47,56.2,0.13342,0.00014,7.88531]
[1777034959609,42.49,78237.47,56.2,0.13342,0.00014,7.88531]
[1777034959911,42.49,78237.47,56.2,0.13342,0.00014,7.88531]
[1777034959960,42.49,78237.47,56.2,0.13342,0.00014,7.88531]
[1777034959969,42.49,78237.47,56.2,0.13342,0.00014,7.88531]
[1777034960203,42.49,78237.47,56.2,0.13342,0.00014,7.88531]
[1777034960321,42.5,78219.83,56.2,0.131,0.00014,7.7846]
[1777034960622,42.5,78219.83,56.2,0.131,0.00014,7.7846]
[1777034961867,42.5,78214.36,56.2,0.13026,0.00014,7.75342]
[1777034962364,42.5,78214.94,56.2,0.13034,0.00014,7.75683]
[1777034964412,42.5,78213.75,56.2,0.13018,0.00014,7.75036]
[1777034965956,42.5,78213.86,56.2,0.13022,0.00014,7.75165]
[1777034965975,42.5,78213.86,56.2,0.13022,0.00014,7.75165]
[1777034966012,42.5,78213.86,56.2,0.13022,0.00014,7.75165]
[1777034966109,42.5,78213.86,56.2,0.13022,0.00014,7.75165]
[1777034966121,42.5,78213.86,56.2,0.13022,0.00014,7.75165]
[1777034966437,42.5,78212.47,56.2,0.13003,0.00014,7.74404]
[1777034966968,42.5,78212.47,56.2,0.13003,0.00014,7.74404]
[1777034967021,42.5,78198.81,56.2,0.12818,0.00013,7.66605]
[1777034968534,42.5,78197.86,56.2,0.12806,0.00013,7.66087]
[1777034968816,42.5,78197.86,56.2,0.12806,0.00013,7.66087]
[1777034969035,42.5,78196.57,56.2,0.12789,0.00013,7.65375]
[1777034970944,42.5,78198.6,56.2,0.12818,0.00013,7.66578]
[1777034974904,42.51,78199.83,56.2,0.12828,0.00013,7.66688]
[1777034974913,42.51,78199.83,56.2,0.12828,0.00013,7.66688]
[1777034975124,42.51,78199.83,56.2,0.12828,0.00013,7.66688]
[1777034975188,42.51,78190.61,56.2,0.12705,0.00013,7.61489]
[1777034976062,42.51,78190.61,56.2,0.12705,0.00013,7.61489]
[1777034976064,42.51,78190.61,56.2,0.12705,0.00013,7.61489]
[1777034976150,42.51,78184.2,56.2,0.1262,0.00013,7.57853]
[1777034980397,42.52,78179.85,56.2,0.12562,0.00013,7.55416]
[1777034980712,42.52,78175.83,56.2,0.12509,0.00013,7.53149]
[1777034980803,42.52,78175.83,56.2,0.12509,0.00013,7.53149]
[1777034981207,42.52,78175.83,56.2,0.12509,0.00013,7.53149]
[1777034981217,42.52,78163.15,56.2,0.12343,0.00013,7.45988]
[1777034981473,42.52,78163.15,56.2,0.12343,0.00013,7.45988]
[1777034981640,42.52,78163.15,56.2,0.12343,0.00013,7.45988]
[1777034981645,42.52,78163.15,56.2,0.12343,0.00013,7.45988]
[1777034987062,42.52,78167.69,56.2,0.12405,0.00013,7.48685]
[1777034992196,42.53,78166.16,56.2,0.12388,0.00013,7.47941]
[1777034993351,42.53,78166.16,56.2,0.12388,0.00013,7.47941]
[1777034993814,42.53,78164.76,56.2,0.1237,0.00013,7.4717]
[1777034994081,42.53,78164.76,56.2,0.1237,0.00013,7.4717]
[1777034994108,42.53,78164.76,56.2,0.1237,0.00013,7.4717]
[1777034995217,42.53,78155.95,56.2,0.12256,0.00013,7.42237]
[1777034997038,42.53,78154.33,56.2,0.12235,0.00013,7.41351]
[1777034997082,42.53,78154.33,56.2,0.12235,0.00013,7.41351]
[1777035000253,42.54,78162.5,56.2,0.12345,0.00013,7.46068]
[1777035003702,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035003953,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004012,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004085,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004090,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004359,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004363,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004406,42.54,78161.57,56.2,0.12334,0.00013,7.45609]
[1777035004424,42.54,78146.27,56.2,0.12135,0.00013,7.37001]
[1777035005320,42.54,78133.12,56.2,0.11966,0.00013,7.2964]
[1777035006302,42.54,78123.93,56.2,0.1185,0.00013,7.2453]
[1777035007013,42.54,78123.93,56.2,0.1185,0.00013,7.2453]
[1777035007309,42.54,78122.77,56.2,0.11836,0.00013,7.23932]
[1777035007885,42.54,78122.77,56.2,0.11836,0.00013,7.23932]
[1777035008461,42.55,78122.76,56.2,0.11836,0.00013,7.23953]
[1777035009499,42.55,78122.76,56.2,0.11836,0.00013,7.23953]
[1777035009680,42.55,78121.36,56.2,0.1182,0.00013,7.23222]
[1777035010449,42.55,78121.36,56.2,0.1182,0.00013,7.23222]
[1777035010479,42.55,78114.76,56.2,0.11737,0.00013,7.19584]
[1777035011337,42.55,78121.37,56.2,0.11823,0.00013,7.23342]
[1777035011536,42.55,78121.37,56.2,0.11823,0.00013,7.23342]
[1777035012032,42.55,78121.37,56.2,0.11823,0.00013,7.23342]
[1777035012344,42.56,78128.74,56.2,0.11918,0.00013,7.27528]
[1777035012505,42.56,78128.74,56.2,0.11918,0.00013,7.27528]
[1777035016493,42.56,78127.0,56.2,0.11899,0.00013,7.26705]
[1777035024388,42.58,78125.56,56.2,0.1189,0.00013,7.26294]
[1777035024483,42.58,78119.4,56.2,0.11813,0.00013,7.22897]
[1777035025437,42.6,78113.13,56.2,0.11746,0.00013,7.19954]
[1777035030472,42.68,78116.39,56.2,0.11831,0.00013,7.23639]
[1777035034604,42.71,78115.85,56.2,0.1183,0.00013,7.23315]
[1777035036320,42.71,78114.15,56.2,0.1181,0.00013,7.2242]
[1777035036529,42.72,78112.07,56.2,0.11785,0.00013,7.21314]
[1777035041552,42.77,78107.85,56.2,0.11763,0.00013,7.20312]
[1777035047590,42.79,78107.76,56.2,0.1177,0.00013,7.20602]
[1777035051126,42.79,78108.66,56.2,0.11783,0.00013,7.21216]
[1777035051735,42.79,78110.71,56.2,0.11812,0.00013,7.22469]
[1777035052707,42.8,78112.81,56.2,0.1184,0.00013,7.23692]
[1777035053430,42.8,78112.81,56.2,0.1184,0.00013,7.23692]
[1777035053802,42.8,78115.01,56.2,0.11869,0.00013,7.24969]
[1777035056500,42.8,78117.53,56.2,0.11902,0.00013,7.26424]
[1777035057464,42.81,78117.54,56.2,0.11905,0.00013,7.26525]
[1777035059106,42.81,78123.7,56.2,0.11986,0.00013,7.30105]
[1777035059681,42.83,78131.47,56.2,0.12096,0.00013,7.34866]
[1777035061802,42.83,78136.55,56.2,0.12162,0.00013,7.37743]
[1777035061966,42.83,78136.55,56.2,0.12162,0.00013,7.37743]
[1777035062705,42.83,78138.54,56.2,0.12188,0.00013,7.38888]
[1777035063258,42.83,78138.54,56.2,0.12188,0.00013,7.38888]
[1777035063326,42.83,78147.86,56.2,0.1231,0.00013,7.4414]
[1777035067006,42.84,78151.44,56.2,0.12358,0.00013,7.46207]
[1777035067010,42.84,78151.44,56.2,0.12358,0.00013,7.46207]
[1777035069732,42.84,78155.85,56.2,0.12417,0.00013,7.48739]
[1777035069778,42.84,78155.85,56.2,0.12417,0.00013,7.48739]
[1777035071066,42.84,78142.9,56.2,0.12249,0.00013,7.41506]
[1777035072272,42.84,78142.9,56.2,0.12249,0.00013,7.41506]
[1777035074822,42.84,78141.41,56.2,0.12232,0.00013,7.40748]
[1777035074893,42.84,78141.41,56.2,0.12232,0.00013,7.40748]
[1777035074980,42.84,78141.41,56.2,0.12232,0.00013,7.40748]
[1777035076167,42.84,78139.55,56.2,0.12208,0.00013,7.39733]
[1777035080747,42.85,78134.25,56.2,0.12143,0.00013,7.36924]
[1777035085577,42.86,78132.33,56.2,0.12122,0.00013,7.35981]
[1777035085578,42.86,78132.33,56.2,0.12122,0.00013,7.35981]
[1777035085680,42.86,78132.32,56.2,0.12122,0.00013,7.3601]
[1777035088005,42.86,78124.63,56.2,0.12025,0.00013,7.31788]
[1777035092577,42.87,78124.68,56.2,0.1203,0.00013,7.31984]
[1777035098632,42.88,78128.59,56.2,0.12077,0.00013,7.33695]
[1777035100636,42.88,78125.58,56.2,0.1204,0.00013,7.32092]
[1777035106011,42.94,78127.26,56.2,0.12092,0.00013,7.34326]
[1777035109480,42.94,78125.77,56.2,0.12074,0.00013,7.3357]
[1777035112453,42.94,78126.73,56.2,0.12089,0.00013,7.34222]
[1777035116036,42.96,78133.04,56.2,0.12182,0.00013,7.38217]
[1777035121122,42.97,78129.95,56.2,0.12146,0.00013,7.36686]
[1777035126157,42.98,78131.29,56.2,0.12167,0.00013,7.37602]
[1777035128171,43.0,78124.83,56.2,0.12094,0.00013,7.34394]
[1777035130952,43.03,78122.24,56.2,0.12078,0.00013,7.33704]
[1777035131355,43.03,78122.24,56.2,0.12078,0.00013,7.33704]
[1777035131585,43.04,78112.85,56.2,0.11967,0.00013,7.28861]
[1777035133298,43.05,78104.48,56.2,0.11863,0.00013,7.24314]
[1777035136169,43.05,78101.64,56.2,0.1183,0.00013,7.22844]
[1777035140145,43.06,78101.31,56.2,0.11831,0.00013,7.22877]
[1777035141169,43.06,78097.85,56.2,0.11788,0.00013,7.21014]
[1777035146298,43.08,78099.52,56.2,0.11817,0.00013,7.22269]
[1777035151333,43.09,78102.13,56.2,0.11845,0.00013,7.23206]
[1777035156367,43.1,78098.08,56.2,0.118,0.00013,7.21224]
[1777035161403,43.11,78097.82,56.2,0.11803,0.00013,7.21338]
[1777035166438,43.12,78099.39,56.2,0.11829,0.00013,7.22455]
[1777035171473,43.13,78104.22,56.2,0.11895,0.00013,7.25359]
[1777035173487,43.13,78095.92,56.2,0.11793,0.00013,7.20861]
[1777035178523,43.14,78091.31,56.2,0.11741,0.00013,7.18584]
[1777035180414,43.15,78090.46,56.2,0.11732,0.00013,7.18169]
[1777035181881,43.15,78089.05,56.2,0.11716,0.00012,7.17498]
[1777035183554,43.15,78092.03,56.2,0.11755,0.00013,7.19196]
[1777035187028,43.16,78089.81,56.2,0.11732,0.00013,7.1818]
[1777035188053,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188146,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188179,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188200,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188217,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188332,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188679,43.16,78089.67,56.2,0.11731,0.00013,7.18155]
[1777035188601,43.17,78055.73,56.2,0.11314,0.00012,6.99572]
[1777035188922,43.17,78055.73,56.2,0.11314,0.00012,6.99572]
[1777035189135,43.17,78055.73,56.2,0.11314,0.00012,6.99572]
[1777035189649,43.17,78055.73,56.2,0.11314,0.00012,6.99572]
[1777035189606,43.17,78055.43,56.2,0.11311,0.00012,6.9946]
[1777035190262,43.17,78055.43,56.2,0.11311,0.00012,6.9946]
[1777035190613,43.17,78056.69,56.2,0.11328,0.00012,7.00201]
[1777035190740,43.17,78056.69,56.2,0.11328,0.00012,7.00201]
[1777035190850,43.17,78056.69,56.2,0.11328,0.00012,7.00201]
[1777035191720,43.17,78060.95,56.2,0.11381,0.00012,7.02582]
[1777035192139,43.17,78060.95,56.2,0.11381,0.00012,7.02582]
[1777035192402,43.17,78060.95,56.2,0.11381,0.00012,7.02582]
[1777035192627,43.17,78061.83,56.2,0.11393,0.00012,7.03112]
[1777035193116,43.17,78061.83,56.2,0.11393,0.00012,7.03112]
[1777035193431,43.17,78061.83,56.2,0.11393,0.00012,7.03112]
[1777035194644,43.18,78072.67,56.2,0.11527,0.00012,7.09097]
[1777035195275,43.18,78072.67,56.2,0.11527,0.00012,7.09097]
[1777035197589,43.18,78075.32,56.2,0.1156,0.00012,7.10579]
[1777035198188,43.18,78075.38,56.2,0.11561,0.00012,7.10624]
[1777035198228,43.18,78075.38,56.2,0.11561,0.00012,7.10624]
[1777035198671,43.18,78077.34,56.2,0.11586,0.00012,7.11713]
[1777035201581,43.18,78077.7,56.2,0.11592,0.00012,7.11982]
[1777035203624,43.18,78078.36,56.2,0.11602,0.00012,7.12415]
[1777035203706,43.19,78080.44,56.2,0.11628,0.00012,7.13593]
[1777035204187,43.19,78080.44,56.2,0.11628,0.00012,7.13593]
[1777035206427,43.19,78082.17,56.2,0.11651,0.00012,7.14605]
[1777035207472,43.19,78082.5,56.2,0.11658,0.00012,7.14903]
[1777035212770,43.21,78087.62,56.2,0.11719,0.00012,7.17287]
[1777035217805,43.22,78093.67,56.2,0.11801,0.00013,7.20883]
[1777035221732,43.23,78096.14,56.2,0.11836,0.00013,7.22435]
[1777035221833,43.23,78104.17,56.2,0.11937,0.00013,7.26868]
[1777035224502,43.23,78109.3,56.2,0.12003,0.00013,7.29749]
[1777035224624,43.23,78109.3,56.2,0.12003,0.00013,7.29749]
[1777035224854,43.23,78091.96,56.2,0.11787,0.00013,7.20251]
[1777035226924,43.24,78086.21,56.2,0.11717,0.00012,7.17173]
[1777035226985,43.24,78084.88,56.2,0.11701,0.00012,7.16495]
[1777035227870,43.24,78084.88,56.2,0.11701,0.00012,7.16495]
[1777035229980,43.24,78085.57,56.2,0.11711,0.00012,7.16929]
[1777035230146,43.24,78085.57,56.2,0.11711,0.00012,7.16929]
[1777035230727,43.24,78085.57,56.2,0.11711,0.00012,7.16929]
[1777035231570,43.24,78085.03,56.2,0.11705,0.00012,7.16658]
[1777035231667,43.24,78081.29,56.2,0.1166,0.00012,7.14656]
[1777035233062,43.25,78083.17,56.2,0.11684,0.00012,7.15747]
[1777035234047,43.25,78085.29,56.2,0.11712,0.00012,7.16968]
[1777035234696,43.25,78085.29,56.2,0.11712,0.00012,7.16968]
[1777035234705,43.25,78085.29,56.2,0.11712,0.00012,7.16968]
[1777035235874,43.25,78083.44,56.2,0.11691,0.00012,7.16032]
[1777035235889,43.25,78083.44,56.2,0.11691,0.00012,7.16032]
[1777035235919,43.25,78083.44,56.2,0.11691,0.00012,7.16032]
[1777035236584,43.25,78083.44,56.2,0.11691,0.00012,7.16032]
[1777035236588,43.25,78083.44,56.2,0.11691,0.00012,7.16032]
[1777035236686,43.25,78076.86,56.2,0.1161,0.00012,7.12472]
[1777035236921,43.25,78076.86,56.2,0.1161,0.00012,7.12472]
[1777035237681,43.25,78068.23,56.2,0.11505,0.00012,7.07773]
[1777035238060,43.25,78068.23,56.2,0.11505,0.00012,7.07773]
[1777035238083,43.25,78068.23,56.2,0.11505,0.00012,7.07773]
[1777035240396,43.26,78068.28,56.2,0.11507,0.00012,7.07879]
[1777035240474,43.26,78068.28,56.2,0.11507,0.00012,7.07879]
[1777035240630,43.26,78068.28,56.2,0.11507,0.00012,7.07879]
[1777035240705,43.26,78068.28,56.2,0.11507,0.00012,7.07879]
[1777035242717,43.26,78067.49,56.2,0.11499,0.00012,7.07525]
[1777035243713,43.26,78067.05,56.2,0.11495,0.00012,7.07323]
[1777035243728,43.26,78070.2,56.2,0.11534,0.00012,7.09089]
[1777035245766,43.27,78067.67,56.2,0.11506,0.00012,7.07808]
[1777035246000,43.27,78070.02,56.2,0.11535,0.00012,7.09137]
[1777035247145,43.27,78070.02,56.2,0.11535,0.00012,7.09137]
[1777035247596,43.27,78070.02,56.2,0.11535,0.00012,7.09137]
[1777035247598,43.27,78070.02,56.2,0.11535,0.00012,7.09137]
[1777035247693,43.27,78067.55,56.2,0.11506,0.00012,7.07849]
[1777035247804,43.27,78067.55,56.2,0.11506,0.00012,7.07849]
[1777035248024,43.27,78066.96,56.2,0.115,0.00012,7.0754]
[1777035250137,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250217,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250282,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250416,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250478,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250491,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250524,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250649,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035250703,43.28,78066.15,56.2,0.11491,0.00012,7.07137]
[1777035252847,43.28,78066.1,56.2,0.11493,0.00012,7.07233]
[1777035253995,43.28,78070.81,56.2,0.11552,0.00012,7.09852]
[1777035255762,43.29,78068.72,56.2,0.11528,0.00012,7.08782]
[1777035255842,43.29,78068.72,56.2,0.11528,0.00012,7.08782]
[1777035255851,43.29,78068.72,56.2,0.11528,0.00012,7.08782]
[1777035256819,43.29,78065.5,56.2,0.11489,0.00012,7.07057]
[1777035257800,43.29,78062.6,56.2,0.11454,0.00012,7.05511]
[1777035260434,43.29,78063.59,56.2,0.11468,0.00012,7.06138]
[1777035260441,43.29,78062.45,56.2,0.11455,0.00012,7.05556]
[1777035266149,43.3,78063.69,56.2,0.11473,0.00012,7.06348]
[1777035266778,43.3,78063.69,56.2,0.11473,0.00012,7.06348]
[1777035269895,43.3,78068.86,56.2,0.11538,0.00012,7.09222]
[1777035270687,43.3,78068.86,56.2,0.11538,0.00012,7.09222]
[1777035271783,43.3,78066.31,56.2,0.11496,0.00012,7.07092]
[1777035271785,43.3,78066.31,56.2,0.11496,0.00012,7.07092]
[1777035272618,43.3,78066.31,56.2,0.11496,0.00012,7.07092]
[1777035274232,43.3,78067.21,56.2,0.11508,0.00012,7.07615]
[1777035279229,43.31,78061.08,56.2,0.11435,0.00012,7.04345]
[1777035284153,43.31,78062.14,56.2,0.1145,0.00012,7.05022]
[1777035284166,43.31,78062.14,56.2,0.1145,0.00012,7.05022]
[1777035289124,43.31,78060.33,56.2,0.1143,0.00012,7.04132]
[1777035289229,43.31,78060.33,56.2,0.1143,0.00012,7.04132]
[1777035290060,43.32,78061.51,56.2,0.11445,0.00012,7.04796]
[1777035290452,43.32,78061.51,56.2,0.11445,0.00012,7.04796]
[1777035290599,43.32,78061.51,56.2,0.11445,0.00012,7.04796]
[1777035290745,43.32,78061.51,56.2,0.11445,0.00012,7.04796]
[1777035291726,43.32,78063.17,56.2,0.11466,0.00012,7.05722]
[1777035291757,43.32,78078.37,56.2,0.11654,0.00012,7.14085]
[1777035296883,43.32,78077.42,56.2,0.11646,0.00012,7.13693]
[1777035298010,43.32,78076.46,56.2,0.11634,0.00012,7.13195]
[1777035298394,43.33,78068.74,56.2,0.1154,0.00012,7.08996]
[1777035299404,43.33,78068.74,56.2,0.1154,0.00012,7.08996]
[1777035300479,43.33,78067.1,56.2,0.1152,0.00012,7.08111]
[1777035300901,43.33,78062.76,56.2,0.11467,0.00012,7.05752]
[1777035303620,43.33,78063.94,56.2,0.11482,0.00012,7.06431]
[1777035306974,43.33,78069.83,56.2,0.11556,0.00012,7.09713]
[1777035306977,43.33,78069.83,56.2,0.11556,0.00012,7.09713]
[1777035307141,43.33,78069.83,56.2,0.11556,0.00012,7.09713]
[1777035307236,43.33,78069.83,56.2,0.11556,0.00012,7.09713]
[1777035307332,43.33,78069.83,56.2,0.11556,0.00012,7.09713]
[1777035307461,43.33,78079.7,56.2,0.11678,0.00012,7.15133]
[1777035310434,43.33,78080.08,56.2,0.11683,0.00012,7.15349]
[1777035311302,43.33,78080.91,56.2,0.11694,0.00012,7.15809]
[1777035311352,43.33,78080.91,56.2,0.11694,0.00012,7.15809]
[1777035311489,43.33,78076.91,56.2,0.11644,0.00012,7.13641]
[1777035316352,43.34,78081.78,56.2,0.11708,0.00012,7.16435]
[1777035316883,43.34,78081.43,56.2,0.11704,0.00012,7.16269]
[1777035318286,43.34,78080.96,56.2,0.11699,0.00012,7.16037]
[1777035318537,43.34,78081.41,56.2,0.11705,0.00012,7.16311]
[1777035320956,43.35,78081.52,56.2,0.11709,0.00012,7.16472]
[1777035324275,43.35,78080.84,56.2,0.11704,0.00012,7.1625]
[1777035324580,43.35,78080.5,56.2,0.11701,0.00012,7.16114]
[1777035328607,43.36,78087.63,56.2,0.11792,0.00013,7.20129]
[1777035331164,43.36,78087.54,56.2,0.11792,0.00013,7.20121]
[1777035331184,43.36,78087.54,56.2,0.11792,0.00013,7.20121]
[1777035335552,43.36,78087.86,56.2,0.11787,0.00013,7.19614]
[1777035335657,43.36,78087.88,56.2,0.11788,0.00013,7.19646]
[1777035335845,43.36,78087.88,56.2,0.11788,0.00013,7.19646]
[1777035341699,43.38,78090.18,56.2,0.11823,0.00013,7.21188]
[1777035345727,43.38,78097.78,56.2,0.11923,0.00013,7.25545]
[1777035346125,43.38,78097.78,56.2,0.11923,0.00013,7.25545]
[1777035348895,43.39,78094.41,56.2,0.11883,0.00013,7.23808]
[1777035354791,43.4,78095.32,56.2,0.119,0.00013,7.24552]
[1777035355680,43.4,78095.32,56.2,0.119,0.00013,7.24552]
[1777035355762,43.4,78095.32,56.2,0.119,0.00013,7.24552]
[1777035360834,43.41,78092.6,56.2,0.11872,0.00013,7.23292]
[1777035365868,43.42,78099.08,56.2,0.11958,0.00013,7.27052]
[1777035370903,43.42,78098.71,56.2,0.11957,0.00013,7.27024]
[1777035373322,43.43,78098.62,56.2,0.11957,0.00013,7.27011]
[1777035378960,43.44,78098.56,56.2,0.11962,0.00013,7.27228]
[1777035383995,43.44,78099.8,56.2,0.11982,0.00013,7.28085]
[1777035388524,43.45,78100.13,56.2,0.11989,0.00013,7.28405]
[1777035393518,43.46,78097.69,56.2,0.11952,0.00013,7.26476]
[1777035394234,43.46,78099.43,56.2,0.11975,0.00013,7.2747]
[1777035394525,43.46,78099.43,56.2,0.11975,0.00013,7.2747]
[1777035394572,43.46,78099.43,56.2,0.11975,0.00013,7.2747]
[1777035394576,43.46,78099.43,56.2,0.11975,0.00013,7.2747]
[1777035394730,43.46,78099.43,56.2,0.11975,0.00013,7.2747]
[1777035395233,43.46,78100.85,56.2,0.11993,0.00013,7.28286]
[1777035395348,43.46,78115.62,56.2,0.12182,0.00013,7.3645]
[1777035399885,43.46,78110.34,56.2,0.12116,0.00013,7.33609]
[1777035400171,43.47,78110.05,56.2,0.12113,0.00013,7.33476]
[1777035406925,43.47,78114.29,56.2,0.12171,0.00013,7.35994]
[1777035408456,43.47,78114.34,56.2,0.12172,0.00013,7.36046]
[1777035410181,43.48,78114.28,56.2,0.12173,0.00013,7.3606]
[1777035410196,43.48,78114.28,56.2,0.12173,0.00013,7.3606]
[1777035412791,43.48,78120.26,56.2,0.1225,0.00013,7.39407]
[1777035412912,43.48,78120.26,56.2,0.1225,0.00013,7.39407]
[1777035415881,43.48,78122.8,56.2,0.12284,0.00013,7.40864]
[1777035418375,43.48,78129.69,56.2,0.12374,0.00013,7.44734]
[1777035422087,43.49,78130.09,56.2,0.1238,0.00013,7.44987]
[1777035422411,43.49,78130.09,56.2,0.1238,0.00013,7.44987]
[1777035422496,43.49,78130.09,56.2,0.1238,0.00013,7.44987]
[1777035422960,43.49,78135.11,56.2,0.12445,0.00013,7.47776]
[1777035422968,43.49,78135.11,56.2,0.12445,0.00013,7.47776]
[1777035423307,43.49,78135.11,56.2,0.12445,0.00013,7.47776]
[1777035423813,43.49,78135.11,56.2,0.12445,0.00013,7.47776]
[1777035425135,43.49,78143.67,56.2,0.12557,0.00013,7.52529]
[1777035425348,43.49,78143.67,56.2,0.12557,0.00013,7.52529]
[1777035425877,43.49,78143.67,56.2,0.12557,0.00013,7.52529]
[1777035429311,43.49,78136.48,56.2,0.12464,0.00013,7.48555]
[1777035431728,43.49,78134.57,56.2,0.12439,0.00013,7.47503]
[1777035431748,43.49,78134.57,56.2,0.12439,0.00013,7.47503]
[1777035433139,43.49,78131.68,56.2,0.12402,0.00013,7.45919]
[1777035437802,43.49,78129.59,56.2,0.12376,0.00013,7.44808]
[1777035439187,43.49,78123.87,56.2,0.12303,0.00013,7.41674]
[1777035442173,43.49,78121.66,56.2,0.12276,0.00013,7.40504]
[1777035442216,43.49,78121.66,56.2,0.12276,0.00013,7.40504]
[1777035442317,43.49,78121.66,56.2,0.12276,0.00013,7.40504]
[1777035442795,43.49,78121.66,56.2,0.12276,0.00013,7.40504]
[1777035444680,43.49,78118.62,56.2,0.12238,0.00013,7.38863]
[1777035444756,43.5,78112.32,56.2,0.12158,0.00013,7.35409]
[1777035445415,43.5,78112.32,56.2,0.12158,0.00013,7.35409]
[1777035445424,43.5,78107.42,56.2,0.12096,0.00013,7.32735]
[1777035446126,43.5,78107.42,56.2,0.12096,0.00013,7.32735]
[1777035447105,43.5,78107.33,56.2,0.12095,0.00013,7.32688]
[1777035452473,43.5,78107.87,56.2,0.12092,0.00013,7.32244]
[1777035455485,43.5,78107.96,56.2,0.12093,0.00013,7.32302]
[1777035455487,43.5,78107.96,56.2,0.12093,0.00013,7.32302]
[1777035460528,43.5,78123.13,56.2,0.12288,0.00013,7.40687]
[1777035460983,43.5,78123.13,56.2,0.12288,0.00013,7.40687]
[1777035461018,43.5,78123.13,56.2,0.12288,0.00013,7.40687]
[1777035461536,43.5,78122.37,56.2,0.12278,0.00013,7.40259]
[1777035462686,43.5,78122.37,56.2,0.12278,0.00013,7.40259]
[1777035463234,43.5,78123.5,56.2,0.12293,0.00013,7.40902]
[1777035464542,43.5,78124.53,56.2,0.12306,0.00013,7.41489]
[1777035465904,43.5,78127.53,56.2,0.12345,0.00013,7.43164]
[1777035469690,43.5,78128.64,56.2,0.12361,0.00013,7.43833]
[1777035475634,43.51,78131.96,56.2,0.12406,0.00013,7.45759]
[1777035478043,43.51,78133.25,56.2,0.12423,0.00013,7.46491]
[1777035478841,43.51,78133.25,56.2,0.12423,0.00013,7.46491]
[1777035479207,43.51,78137.57,56.2,0.12479,0.00013,7.4889]
[1777035481147,43.51,78142.28,56.2,0.12541,0.00013,7.51507]
[1777035482662,43.51,78142.57,56.2,0.12544,0.00013,7.5167]
[1777035484899,43.51,78142.91,56.2,0.12549,0.00013,7.5186]
[1777035484996,43.51,78142.91,56.2,0.12549,0.00013,7.5186]
[1777035485578,43.51,78146.92,56.2,0.12601,0.00013,7.54085]
[1777035485704,43.51,78155.03,56.2,0.12707,0.00013,7.58585]
[1777035487396,43.51,78154.81,56.2,0.12704,0.00013,7.58454]
[1777035489003,43.51,78155.14,56.2,0.12708,0.00013,7.5863]
[1777035489102,43.51,78155.15,56.2,0.12708,0.00013,7.58627]
[1777035491028,43.51,78161.5,56.2,0.12792,0.00013,7.62138]
[1777035492444,43.51,78161.1,56.2,0.12786,0.00013,7.61902]
[1777035492547,43.51,78161.1,56.2,0.12786,0.00013,7.61902]
[1777035492753,43.51,78160.79,56.2,0.12782,0.00013,7.61716]
[1777035495774,43.51,78170.31,56.2,0.12908,0.00013,7.67041]
[1777035496177,43.51,78170.31,56.2,0.12908,0.00013,7.67041]
[1777035496871,43.51,78178.93,56.2,0.13023,0.00013,7.71847]
[1777035497581,43.51,78178.93,56.2,0.13023,0.00013,7.71847]
[1777035497593,43.51,78178.93,56.2,0.13023,0.00013,7.71847]
[1777035497787,43.51,78182.39,56.2,0.13069,0.00013,7.73772]
[1777035502727,43.51,78186.21,56.2,0.13122,0.00013,7.75964]
[1777035502814,43.51,78186.21,56.2,0.13122,0.00013,7.75964]
[1777035505843,43.51,78194.67,56.2,0.13237,0.00014,7.80731]
[1777035506345,43.51,78194.67,56.2,0.13237,0.00014,7.80731]
[1777035508740,43.51,78195.29,56.2,0.13246,0.00014,7.8109]
[1777035510327,43.51,78194.86,56.2,0.1324,0.00014,7.80862]
[1777035510841,43.51,78194.86,56.2,0.1324,0.00014,7.80862]
[1777035512649,43.51,78199.7,56.2,0.13295,0.00014,7.82802]
[1777035513442,43.51,78199.49,56.2,0.13292,0.00014,7.82688]
[1777035513444,43.51,78199.49,56.2,0.13292,0.00014,7.82688]
[1777035518936,43.51,78203.9,56.2,0.13352,0.00014,7.85167]
[1777035521315,43.51,78202.67,56.2,0.13336,0.00014,7.84481]
[1777035521750,43.51,78202.67,56.2,0.13336,0.00014,7.84481]
[1777035521754,43.51,78202.67,56.2,0.13336,0.00014,7.84481]
[1777035523611,43.51,78203.37,56.2,0.13345,0.00014,7.84876]
[1777035523642,43.51,78203.37,56.2,0.13345,0.00014,7.84876]
[1777035523649,43.51,78203.37,56.2,0.13345,0.00014,7.84876]
[1777035523677,43.51,78203.37,56.2,0.13345,0.00014,7.84876]
[1777035523970,43.51,78210.52,56.2,0.13443,0.00014,7.88881]
[1777035524311,43.51,78210.52,56.2,0.13443,0.00014,7.88881]
[1777035524883,43.51,78210.52,56.2,0.13443,0.00014,7.88881]
[1777035524977,43.51,78216.93,56.2,0.1353,0.00014,7.92469]
[1777035525776,43.51,78216.93,56.2,0.1353,0.00014,7.92469]
[1777035525888,43.51,78216.93,56.2,0.1353,0.00014,7.92469]
[1777035526061,43.51,78222.34,56.2,0.13604,0.00014,7.95495]
[1777035528815,43.51,78229.23,56.2,0.13699,0.00014,7.99335]
[1777035530792,43.51,78228.83,56.2,0.13693,0.00014,7.99077]
[1777035531155,43.51,78226.8,56.2,0.13664,0.00014,7.9792]
[1777035531370,43.51,78226.8,56.2,0.13664,0.00014,7.9792]
[1777035536408,43.51,78223.13,56.2,0.13611,0.00014,7.9578]
[1777035542996,43.5,78216.66,56.2,0.13521,0.00014,7.921]
[1777035544110,43.5,78225.23,56.2,0.13639,0.00014,7.96888]
[1777035547112,43.5,78229.23,56.2,0.13693,0.00014,7.99111]
[1777035547170,43.5,78229.23,56.2,0.13693,0.00014,7.99111]
[1777035547864,43.5,78229.23,56.2,0.13693,0.00014,7.99111]
[1777035549484,43.5,78236.82,56.2,0.13797,0.00014,8.03313]
[1777035555302,43.49,78239.4,56.2,0.1383,0.00014,8.0465]
[1777035556717,43.49,78239.41,56.2,0.13829,0.00014,8.04633]
[1777035557420,43.49,78241.07,56.2,0.13852,0.00014,8.05544]
[1777035557442,43.49,78241.07,56.2,0.13852,0.00014,8.05544]
[1777035557618,43.49,78241.07,56.2,0.13852,0.00014,8.05544]
[1777035558387,43.49,78241.36,56.2,0.13856,0.00014,8.05693]
[1777035559077,43.49,78241.36,56.2,0.13856,0.00014,8.05693]
[1777035558476,43.49,78247.96,56.2,0.13948,0.00014,8.09393]
[1777035559215,43.49,78253.61,56.2,0.14027,0.00014,8.12575]
[1777035564700,43.49,78254.64,56.2,0.14041,0.00014,8.13127]
[1777035567194,43.49,78255.11,56.2,0.14047,0.00014,8.13384]
[1777035567279,43.49,78255.11,56.2,0.14047,0.00014,8.13384]
[1777035567913,43.49,78267.26,56.2,0.14219,0.00014,8.20232]
[1777035568941,43.49,78275.0,56.2,0.14328,0.00014,8.24593]
[1777035571299,43.48,78270.0,56.2,0.1424,0.00014,8.20745]
[1777035576334,43.48,78272.92,56.2,0.14281,0.00014,8.22351]
[1777035581542,43.47,78273.26,56.2,0.14285,0.00014,8.22507]
[1777035587411,43.47,78277.64,56.2,0.14345,0.00014,8.24907]
[1777035592446,43.47,78281.23,56.2,0.14395,0.00014,8.26871]
[1777035595051,43.46,78292.51,56.2,0.14552,0.00014,8.33077]
[1777035598699,43.41,78298.36,56.2,0.14611,0.00014,8.35413]
[1777035599754,43.4,78292.1,56.2,0.14514,0.00014,8.31612]
[1777035601509,43.39,78300.64,56.2,0.14632,0.00014,8.36208]
[1777035603523,43.37,78292.94,56.2,0.14507,0.00014,8.31337]
[1777035607210,43.37,78296.89,56.2,0.14562,0.00014,8.33513]
[1777035607345,43.37,78296.89,56.2,0.14562,0.00014,8.33513]
[1777035607361,43.37,78296.89,56.2,0.14562,0.00014,8.33513]
[1777035607371,43.37,78296.89,56.2,0.14562,0.00014,8.33513]
[1777035607381,43.37,78296.89,56.2,0.14562,0.00014,8.33513]
[1777035607677,43.37,78296.89,56.2,0.14562,0.00014,8.33513]
[1777035607991,43.36,78306.43,56.2,0.147,0.00015,8.389]
[1777035608834,43.37,78313.78,56.2,0.14811,0.00015,8.43224]
[1777035609787,43.37,78313.78,56.2,0.14811,0.00015,8.43224]
[1777035610012,43.38,78325.03,56.2,0.14979,0.00015,8.49708]
[1777035611633,43.38,78326.57,56.2,0.15002,0.00015,8.50594]
[1777035612060,43.38,78326.57,56.2,0.15002,0.00015,8.50594]
[1777035613207,43.38,78330.78,56.2,0.15064,0.00015,8.52975]
[1777035613505,43.38,78330.78,56.2,0.15064,0.00015,8.52975]
[1777035614201,43.37,78343.47,56.2,0.15251,0.00015,8.60155]
[1777035614720,43.37,78343.47,56.2,0.15251,0.00015,8.60155]
[1777035615093,43.37,78353.63,56.2,0.154,0.00015,8.65808]
[1777035615631,43.37,78353.63,56.2,0.154,0.00015,8.65808]
[1777035615648,43.37,78353.63,56.2,0.154,0.00015,8.65808]
[1777035617680,43.35,78352.55,56.2,0.15373,0.00015,8.6482]
[1777035617838,43.34,78355.12,56.2,0.15407,0.00015,8.66099]
[1777035620999,43.34,78366.59,56.2,0.15579,0.00015,8.72592]
[1777035626042,43.32,78369.03,56.2,0.15604,0.00015,8.73564]
[1777035629399,43.3,78359.66,56.2,0.15452,0.00015,8.67809]
[1777035633906,43.29,78359.55,56.2,0.15435,0.00015,8.66787]
[1777035633944,43.29,78359.08,56.2,0.15426,0.00015,8.66478]
[1777035639497,43.28,78356.76,56.2,0.15383,0.00015,8.64839]
[1777035641973,43.27,78358.72,56.2,0.15411,0.00015,8.65914]
[1777035642128,43.27,78358.71,56.2,0.1541,0.00015,8.65886]
[1777035642879,43.27,78368.88,56.2,0.15564,0.00015,8.71682]
[1777035648020,43.25,78371.03,56.2,0.15585,0.00015,8.7249]
[1777035653091,43.25,78371.1,56.2,0.15582,0.00015,8.72381]
[1777035657924,43.23,78377.94,56.2,0.15677,0.00015,8.75967]
[1777035662786,43.22,78375.49,56.2,0.15635,0.00015,8.74379]
[1777035663101,43.22,78382.81,56.2,0.15746,0.00015,8.78559]
[1777035663853,43.22,78382.81,56.2,0.15746,0.00015,8.78559]
[1777035664083,43.22,78391.4,56.2,0.15878,0.00015,8.83451]
[1777035665012,43.22,78391.4,56.2,0.15878,0.00015,8.83451]
[1777035665059,43.22,78391.4,56.2,0.15878,0.00015,8.83451]
[1777035665063,43.22,78391.4,56.2,0.15878,0.00015,8.83451]
[1777035665721,43.22,78389.74,56.2,0.15852,0.00015,8.82491]
[1777035667537,43.22,78389.87,56.2,0.15854,0.00015,8.82555]
[1777035667994,43.22,78408.47,56.2,0.1614,0.00016,8.93179]
[1777035668317,43.22,78408.47,56.2,0.1614,0.00016,8.93179]
[1777035668427,43.22,78408.47,56.2,0.1614,0.00016,8.93179]
[1777035668431,43.22,78408.47,56.2,0.1614,0.00016,8.93179]
[1777035669126,43.22,78408.47,56.2,0.1614,0.00016,8.93179]
[1777035671445,43.22,78404.56,56.2,0.16078,0.00015,8.90886]
[1777035672144,43.22,78406.36,56.2,0.16106,0.00015,8.91918]
[1777035675046,43.22,78417.43,56.2,0.16278,0.00016,8.98244]
[1777035680073,43.22,78418.48,56.2,0.16294,0.00016,8.98815]
[1777035680447,43.22,78417.63,56.2,0.16281,0.00016,8.98325]
[1777035683981,43.22,78415.42,56.2,0.16246,0.00016,8.97054]
[1777035684092,43.22,78415.42,56.2,0.16246,0.00016,8.97054]
[1777035684109,43.22,78413.66,56.2,0.16218,0.00016,8.96047]
[1777035684737,43.22,78413.66,56.2,0.16218,0.00016,8.96047]
[1777035687250,43.21,78407.76,56.2,0.16125,0.00016,8.92626]
[1777035687356,43.21,78407.76,56.2,0.16125,0.00016,8.92626]
[1777035688153,43.21,78396.75,56.2,0.15955,0.00015,8.86322]
[1777035691174,43.21,78390.62,56.2,0.15849,0.00015,8.82023]
[1777035692536,43.21,78389.71,56.2,0.15835,0.00015,8.81503]
[1777035696199,43.21,78381.4,56.2,0.15709,0.00015,8.76765]
[1777035696237,43.21,78381.66,56.2,0.15713,0.00015,8.7692]
[1777035696922,43.21,78381.66,56.2,0.15713,0.00015,8.7692]
[1777035697216,43.21,78378.95,56.2,0.15671,0.00015,8.75359]
[1777035699975,43.21,78376.02,56.2,0.15626,0.00015,8.73662]
[1777035701556,43.21,78372.01,56.2,0.15565,0.00015,8.71363]
[1777035701641,43.21,78372.01,56.2,0.15565,0.00015,8.71363]
[1777035701644,43.21,78372.01,56.2,0.15565,0.00015,8.71363]
[1777035701790,43.21,78372.01,56.2,0.15565,0.00015,8.71363]
[1777035701849,43.21,78370.6,56.2,0.15543,0.00015,8.7055]
[1777035702483,43.21,78364.5,56.2,0.15451,0.00015,8.67062]
[1777035704161,43.21,78364.5,56.2,0.15451,0.00015,8.67062]
[1777035708924,43.2,78367.94,56.2,0.15499,0.00015,8.689]
[1777035711293,43.2,78369.73,56.2,0.15525,0.00015,8.69873]
[1777035716649,43.2,78365.49,56.2,0.15458,0.00015,8.67333]
[1777035718926,43.19,78363.97,56.2,0.15434,0.00015,8.66418]
[1777035718988,43.19,78365.15,56.2,0.1545,0.00015,8.67046]
[1777035719958,43.19,78365.15,56.2,0.1545,0.00015,8.67046]
[1777035719960,43.19,78365.15,56.2,0.1545,0.00015,8.67046]
[1777035720250,43.19,78358.77,56.2,0.15354,0.00015,8.63403]
[1777035720352,43.19,78358.77,56.2,0.15354,0.00015,8.63403]
[1777035720794,43.19,78358.77,56.2,0.15354,0.00015,8.63403]
[1777035721895,43.19,78353.38,56.2,0.15273,0.00015,8.60329]
[1777035722882,43.19,78349.28,56.2,0.15212,0.00015,8.57996]
[1777035723128,43.19,78360.28,56.2,0.15377,0.00015,8.64274]
[1777035727101,43.19,78362.36,56.2,0.15408,0.00015,8.65455]
[1777035728242,43.19,78362.38,56.2,0.15408,0.00015,8.6546]
[1777035728926,43.19,78358.38,56.2,0.15348,0.00015,8.63176]
[1777035729143,43.19,78358.38,56.2,0.15348,0.00015,8.63176]
[1777035729709,43.19,78356.33,56.2,0.15317,0.00015,8.62007]
[1777035729938,43.19,78356.33,56.2,0.15317,0.00015,8.62007]
[1777035729999,43.19,78363.6,56.2,0.15426,0.00015,8.66154]
[1777035730708,43.19,78363.6,56.2,0.15426,0.00015,8.66154]
[1777035730750,43.19,78363.6,56.2,0.15426,0.00015,8.66154]
[1777035730980,43.19,78377.97,56.2,0.15644,0.00015,8.74348]
[1777035736490,43.19,78374.31,56.2,0.15587,0.00015,8.72196]
[1777035739179,43.19,78374.59,56.2,0.15591,0.00015,8.72346]
[1777035741581,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035741589,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035741610,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035741627,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035741688,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035741760,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035742181,43.19,78376.41,56.2,0.15617,0.00015,8.73355]
[1777035742975,43.19,78378.15,56.2,0.15644,0.00015,8.74346]
[1777035743188,43.18,78390.92,56.2,0.15838,0.00015,8.81622]
[1777035746565,43.18,78385.24,56.2,0.15751,0.00015,8.7838]
[1777035751599,43.18,78385.86,56.2,0.1575,0.00015,8.77963]
[1777035755977,43.19,78386.12,56.2,0.15755,0.00015,8.78118]
[1777035756033,43.19,78386.12,56.2,0.15755,0.00015,8.78118]
[1777035756218,43.19,78386.12,56.2,0.15755,0.00015,8.78118]
[1777035756227,43.19,78386.11,56.2,0.15754,0.00015,8.78117]
[1777035756634,43.19,78375.99,56.2,0.156,0.00015,8.72334]
[1777035758635,43.18,78374.64,56.2,0.15579,0.00015,8.71554]
[1777035763683,43.18,78377.93,56.2,0.15628,0.00015,8.73377]
[1777035767769,43.18,78378.29,56.2,0.15632,0.00015,8.73547]
[1777035773754,43.18,78377.11,56.2,0.15612,0.00015,8.72795]
[1777035778791,43.17,78376.46,56.2,0.15601,0.00015,8.72376]
[1777035781871,43.17,78376.79,56.2,0.15606,0.00015,8.72547]
[1777035781963,43.17,78380.5,56.2,0.15662,0.00015,8.74658]
[1777035785018,43.17,78385.41,56.2,0.15737,0.00015,8.77462]
[1777035787475,43.17,78382.26,56.2,0.15689,0.00015,8.7567]
[1777035788749,43.17,78381.14,56.2,0.15672,0.00015,8.75036]
[1777035788758,43.17,78381.14,56.2,0.15672,0.00015,8.75036]
[1777035792891,43.18,78372.5,56.2,0.15542,0.00015,8.70149]
[1777035793855,43.18,78372.5,56.2,0.15542,0.00015,8.70149]
[1777035795350,43.18,78372.25,56.2,0.15539,0.00015,8.70033]
[1777035794939,43.18,78366.05,56.2,0.15445,0.00015,8.66505]
[1777035796117,43.18,78360.48,56.2,0.15362,0.00015,8.63342]
[1777035797928,43.18,78353.7,56.2,0.15261,0.00015,8.59518]
[1777035802964,43.19,78353.72,56.2,0.15266,0.00015,8.59673]
[1777035805504,43.19,78358.07,56.2,0.15332,0.00015,8.62215]
[1777035805986,43.19,78367.73,56.2,0.15479,0.00015,8.67757]
[1777035811020,43.2,78370.31,56.2,0.15509,0.00015,8.68527]
[1777035816056,43.2,78370.8,56.2,0.15519,0.00015,8.68891]
[1777035821091,43.2,78368.39,56.2,0.15484,0.00015,8.67595]
[1777035826127,43.21,78367.33,56.2,0.15471,0.00015,8.67082]
[1777035827829,43.21,78369.67,56.2,0.15507,0.00015,8.68436]
[1777035828141,43.21,78376.51,56.2,0.15611,0.00015,8.72359]
[1777035833059,43.21,78378.02,56.2,0.15635,0.00015,8.73265]
[1777035834703,43.21,78378.18,56.2,0.15638,0.00015,8.73377]
[1777035834753,43.21,78378.18,56.2,0.15638,0.00015,8.73377]
[1777035834844,43.21,78378.18,56.2,0.15638,0.00015,8.73377]
[1777035834876,43.21,78378.18,56.2,0.15638,0.00015,8.73377]
[1777035834911,43.21,78378.18,56.2,0.15638,0.00015,8.73377]
[1777035834975,43.21,78378.18,56.2,0.15638,0.00015,8.73377]
[1777035835190,43.21,78386.03,56.2,0.15758,0.00015,8.77852]
[1777035837132,43.21,78390.56,56.2,0.15827,0.00015,8.80444]
[1777035839218,43.21,78397.22,56.2,0.1593,0.00015,8.84251]
[1777035840206,43.21,78397.22,56.2,0.1593,0.00015,8.84251]
[1777035842977,43.21,78400.75,56.2,0.15984,0.00015,8.86255]
[1777035844813,43.21,78398.41,56.2,0.15948,0.00015,8.84908]
[1777035845117,43.21,78398.41,56.2,0.15948,0.00015,8.84908]
[1777035846489,43.21,78398.03,56.2,0.15942,0.00015,8.84686]
[1777035847044,43.21,78398.03,56.2,0.15942,0.00015,8.84686]
[1777035847079,43.21,78398.03,56.2,0.15942,0.00015,8.84686]
[1777035848182,43.21,78394.29,56.2,0.15884,0.00015,8.82546]
[1777035849838,43.21,78386.52,56.2,0.15765,0.00015,8.78109]
[1777035849888,43.21,78386.52,56.2,0.15765,0.00015,8.78109]
[1777035849894,43.21,78386.52,56.2,0.15765,0.00015,8.78109]
[1777035850295,43.21,78384.61,56.2,0.15735,0.00015,8.77018]
[1777035850482,43.21,78384.61,56.2,0.15735,0.00015,8.77018]
[1777035850812,43.21,78384.61,56.2,0.15735,0.00015,8.77018]
[1777035851439,43.21,78383.39,56.2,0.15717,0.00015,8.76313]
[1777035852731,43.21,78382.79,56.2,0.15707,0.00015,8.75958]
[1777035853129,43.21,78382.79,56.2,0.15707,0.00015,8.75958]
[1777035855539,43.21,78382.52,56.2,0.15702,0.00015,8.75768]
[1777035856149,43.21,78382.52,56.2,0.15702,0.00015,8.75768]
[1777035856305,43.21,78382.52,56.2,0.15702,0.00015,8.75768]
[1777035857792,43.21,78383.09,56.2,0.1571,0.00015,8.7607]
[1777035857889,43.21,78383.09,56.2,0.1571,0.00015,8.7607]
[1777035858682,43.21,78387.4,56.2,0.15776,0.00015,8.7852]
[1777035859398,43.21,78387.4,56.2,0.15776,0.00015,8.7852]
[1777035861090,43.21,78386.12,56.2,0.15755,0.00015,8.7776]
[1777035865146,43.2,78384.84,56.2,0.15734,0.00015,8.76978]
[1777035865597,43.2,78385.31,56.2,0.15741,0.00015,8.77234]
[1777035867672,43.2,78385.22,56.2,0.15739,0.00015,8.77158]
[1777035872356,43.2,78384.42,56.2,0.15726,0.00015,8.76666]
[1777035876483,43.2,78378.92,56.2,0.1563,0.00015,8.72686]
[1777035879950,43.2,78373.17,56.2,0.15542,0.00015,8.69384]
[1777035880999,43.2,78373.17,56.2,0.15542,0.00015,8.69384]
[1777035881518,43.2,78380.82,56.2,0.15658,0.00015,8.73751]
[1777035883312,43.2,78380.82,56.2,0.15658,0.00015,8.73751]
[1777035883919,43.2,78382.21,56.2,0.15679,0.00015,8.74529]
[1777035885679,43.19,78382.92,56.2,0.15689,0.00015,8.74927]
[1777035891591,43.19,78383.21,56.2,0.15692,0.00015,8.75031]
[1777035895592,43.19,78384.48,56.2,0.15711,0.00015,8.75732]
[1777035900247,43.19,78382.26,56.2,0.15676,0.00015,8.74432]
[1777035900329,43.19,78382.26,56.2,0.15676,0.00015,8.74432]
[1777035901466,43.19,78383.43,56.2,0.15694,0.00015,8.75086]
[1777035900821,43.19,78393.6,56.2,0.15849,0.00015,8.80897]
[1777035901753,43.19,78393.6,56.2,0.15849,0.00015,8.80897]
[1777035901779,43.19,78403.26,56.2,0.15998,0.00015,8.86404]
[1777035902799,43.19,78403.26,56.2,0.15998,0.00015,8.86404]
[1777035908769,43.19,78401.98,56.2,0.15978,0.00015,8.85658]
[1777035911960,43.19,78402.52,56.2,0.15986,0.00015,8.8596]
[1777035913877,43.19,78403.78,56.2,0.16005,0.00015,8.86675]
[1777035913978,43.19,78411.15,56.2,0.16119,0.00016,8.90884]
[1777035919028,43.18,78413.47,56.2,0.16154,0.00016,8.92171]
[1777035922882,43.18,78415.44,56.2,0.16184,0.00016,8.93253]
[1777035925200,43.18,78421.97,56.2,0.16285,0.00016,8.96953]
[1777035931438,43.18,78417.66,56.2,0.16217,0.00016,8.94452]
[1777035938424,43.18,78416.58,56.2,0.16188,0.00016,8.93019]
[1777035941026,43.18,78410.25,56.2,0.16089,0.00016,8.89384]
[1777035943319,43.18,78411.95,56.2,0.16115,0.00016,8.90343]
[1777035948912,43.17,78412.25,56.2,0.16118,0.00016,8.90466]
[1777035954369,43.17,78411.76,56.2,0.1611,0.00016,8.90149]
[1777035955035,43.17,78424.16,56.2,0.16303,0.00016,8.97224]
[1777035960070,43.17,78427.74,56.2,0.16357,0.00016,8.99192]
[1777035962358,43.17,78428.03,56.2,0.1636,0.00016,8.99321]
[1777035962372,43.17,78428.03,56.2,0.1636,0.00016,8.99321]
[1777035962426,43.17,78428.03,56.2,0.1636,0.00016,8.99321]
[1777035962492,43.16,78428.78,56.2,0.16372,0.00016,8.99731]
[1777035962620,43.16,78428.78,56.2,0.16372,0.00016,8.99731]
[1777035962733,43.16,78428.78,56.2,0.16372,0.00016,8.99731]
[1777035963132,43.16,78428.78,56.2,0.16372,0.00016,8.99731]
[1777035963445,43.16,78428.78,56.2,0.16372,0.00016,8.99731]
[1777035963471,43.16,78438.79,56.2,0.16529,0.00016,9.05453]
[1777035964596,43.16,78439.58,56.2,0.16541,0.00016,9.05895]
[1777035964634,43.16,78439.58,56.2,0.16541,0.00016,9.05895]
[1777035965547,43.16,78439.17,56.2,0.16535,0.00016,9.05651]
[1777035969836,43.16,78437.48,56.2,0.16507,0.00016,9.04643]
[1777035970547,43.16,78435.93,56.2,0.16483,0.00016,9.03765]
[1777035974168,43.16,78441.52,56.2,0.16572,0.00016,9.07002]
[1777035979203,43.17,78441.73,56.2,0.16578,0.00016,9.07215]
[1777035984271,43.17,78442.72,56.2,0.16595,0.00016,9.07811]
[1777035989339,43.17,78440.89,56.2,0.16566,0.00016,9.06779]
[1777035995315,43.17,78438.64,56.2,0.1652,0.00016,9.04726]
[1777036000350,43.17,78442.31,56.2,0.16578,0.00016,9.06831]
[1777036005385,43.17,78439.47,56.2,0.16534,0.00016,9.05224]
[1777036010420,43.17,78438.12,56.2,0.16513,0.00016,9.04462]
[1777036013233,43.17,78436.72,56.2,0.16491,0.00016,9.03671]
[1777036013262,43.17,78436.72,56.2,0.16491,0.00016,9.03671]
[1777036013399,43.17,78436.72,56.2,0.16491,0.00016,9.03671]
[1777036013442,43.17,78427.76,56.2,0.1635,0.00016,8.98555]
[1777036016443,43.17,78423.6,56.2,0.16285,0.00016,8.96167]
[1777036020714,43.17,78423.53,56.2,0.16283,0.00016,8.96115]
[1777036020724,43.17,78423.53,56.2,0.16283,0.00016,8.96115]
[1777036020758,43.17,78423.53,56.2,0.16283,0.00016,8.96115]
[1777036021453,43.17,78423.53,56.2,0.16283,0.00016,8.96115]
[1777036021498,43.17,78414.26,56.2,0.16138,0.00016,8.9081]
[1777036025035,43.17,78412.54,56.2,0.16112,0.00016,8.89841]
[1777036025081,43.17,78412.54,56.2,0.16112,0.00016,8.89841]
[1777036025249,43.17,78412.54,56.2,0.16112,0.00016,8.89841]
[1777036025525,43.17,78405.44,56.2,0.16002,0.00015,8.85787]
[1777036030561,43.17,78401.38,56.2,0.15938,0.00015,8.8344]
[1777036030879,43.17,78401.38,56.2,0.15938,0.00015,8.8344]
[1777036033038,43.17,78395.49,56.2,0.15848,0.00015,8.80071]
[1777036033582,43.17,78389.03,56.2,0.15748,0.00015,8.7638]
[1777036034205,43.17,78389.03,56.2,0.15748,0.00015,8.7638]
[1777036034487,43.17,78389.03,56.2,0.15748,0.00015,8.7638]
[1777036039628,43.18,78385.31,56.2,0.15693,0.00015,8.74307]
[1777036043777,43.18,78385.81,56.2,0.15701,0.00015,8.74621]
[1777036043785,43.18,78385.81,56.2,0.15701,0.00015,8.74621]
[1777036044659,43.18,78392.03,56.2,0.15797,0.00015,8.78194]
[1777036047450,43.18,78397.08,56.2,0.15875,0.00015,8.81086]
[1777036047463,43.18,78397.08,56.2,0.15875,0.00015,8.81086]
[1777036052715,43.18,78398.47,56.2,0.15885,0.00015,8.81096]
[1777036057750,43.18,78398.63,56.2,0.15888,0.00015,8.81193]
[1777036059443,43.18,78398.63,56.2,0.15888,0.00015,8.81193]
[1777036059660,43.18,78398.78,56.2,0.1589,0.00015,8.8128]
[1777036059901,43.18,78398.78,56.2,0.1589,0.00015,8.8128]
[1777036060305,43.18,78398.78,56.2,0.1589,0.00015,8.8128]
[1777036060388,43.18,78392.96,56.2,0.158,0.00015,8.77938]
[1777036060847,43.18,78392.96,56.2,0.158,0.00015,8.77938]
[1777036060864,43.18,78388.59,56.2,0.15733,0.00015,8.7544]
[1777036065967,43.18,78386.17,56.2,0.15697,0.00015,8.74091]
[1777036069710,43.18,78394.66,56.2,0.15828,0.00015,8.78976]
[1777036075576,43.18,78389.3,56.2,0.15747,0.00015,8.75941]
[1777036080710,43.19,78392.0,56.2,0.1579,0.00015,8.77556]
[1777036084517,43.19,78388.85,56.2,0.15742,0.00015,8.75771]
[1777036084594,43.19,78397.09,56.2,0.15869,0.00015,8.8049]
[1777036085626,43.19,78402.63,56.2,0.15955,0.00015,8.83655]
[1777036091461,43.19,78402.32,56.2,0.1595,0.00015,8.83472]
[1777036095009,43.19,78392.18,56.2,0.15793,0.00015,8.7767]
[1777036095777,43.19,78392.18,56.2,0.15793,0.00015,8.7767]
[1777036095819,43.19,78392.18,56.2,0.15793,0.00015,8.7767]
[1777036096036,43.19,78392.18,56.2,0.15793,0.00015,8.7767]
[1777036096602,43.19,78392.18,56.2,0.15793,0.00015,8.7767]
[1777036096513,43.19,78384.68,56.2,0.15679,0.00015,8.73402]
[1777036096835,43.19,78384.68,56.2,0.15679,0.00015,8.73402]
[1777036097012,43.19,78384.68,56.2,0.15679,0.00015,8.73402]
[1777036097650,43.19,78378.63,56.2,0.15587,0.00015,8.69941]
[1777036097752,43.19,78378.63,56.2,0.15587,0.00015,8.69941]
[1777036098033,43.19,78377.94,56.2,0.15576,0.00015,8.69547]
[1777036100133,43.19,78378.21,56.2,0.15581,0.00015,8.69718]
[1777036100357,43.19,78378.63,56.2,0.15588,0.00015,8.6999]
[1777036102251,43.19,78378.3,56.2,0.15583,0.00015,8.69801]
[1777036102273,43.19,78378.3,56.2,0.15583,0.00015,8.69801]
[1777036102312,43.19,78378.3,56.2,0.15583,0.00015,8.69801]
[1777036102633,43.19,78378.3,56.2,0.15583,0.00015,8.69793]
[1777036103240,43.19,78390.52,56.2,0.1577,0.00015,8.76791]
[1777036104240,43.19,78390.52,56.2,0.1577,0.00015,8.76791]
[1777036105634,43.19,78394.2,56.2,0.15826,0.00015,8.78899]
[1777036107674,43.19,78395.69,56.2,0.15849,0.00015,8.79754]
[1777036111733,43.19,78396.73,56.2,0.15855,0.00015,8.79573]
[1777036117167,43.19,78400.33,56.2,0.15911,0.00015,8.8164]
[1777036122629,43.19,78402.52,56.2,0.15944,0.00015,8.82891]
[1777036128929,43.19,78406.32,56.2,0.16003,0.00015,8.8504]
[1777036134016,43.19,78406.14,56.2,0.15999,0.00015,8.84914]
[1777036134438,43.19,78406.14,56.2,0.15999,0.00015,8.84914]
[1777036134527,43.19,78406.14,56.2,0.15999,0.00015,8.84914]
[1777036134566,43.19,78406.14,56.2,0.15999,0.00015,8.84914]
[1777036134609,43.19,78406.14,56.2,0.15999,0.00015,8.84914]
[1777036134624,43.19,78406.14,56.2,0.15999,0.00015,8.84914]
[1777036134714,43.19,78405.71,56.2,0.15992,0.00015,8.84665]
[1777036134765,43.19,78405.71,56.2,0.15992,0.00015,8.84665]
[1777036135134,43.19,78405.71,56.2,0.15992,0.00015,8.84665]
[1777036135252,43.19,78405.71,56.2,0.15992,0.00015,8.84665]
[1777036135564,43.19,78382.48,56.2,0.15635,0.00015,8.71367]
[1777036136015,43.19,78382.48,56.2,0.15635,0.00015,8.71367]
[1777036136312,43.19,78382.48,56.2,0.15635,0.00015,8.71367]
[1777036137822,43.19,78379.91,56.2,0.15595,0.00015,8.69889]
[1777036138650,43.19,78379.91,56.2,0.15595,0.00015,8.69889]
[1777036139527,43.19,78380.46,56.2,0.15604,0.00015,8.7022]
[1777036139627,43.19,78377.42,56.2,0.15558,0.00015,8.68479]
[1777036139973,43.19,78377.42,56.2,0.15558,0.00015,8.68479]
[1777036140255,43.19,78377.42,56.2,0.15558,0.00015,8.68479]
[1777036140328,43.19,78376.12,56.2,0.15538,0.00015,8.67734]
[1777036142735,43.19,78377.05,56.2,0.15552,0.00015,8.68263]
[1777036146030,43.19,78378.36,56.2,0.15572,0.00015,8.69004]
[1777036147588,43.19,78378.37,56.2,0.15572,0.00015,8.69006]
[1777036153419,43.19,78377.37,56.2,0.15556,0.00015,8.68411]
[1777036158729,43.18,78378.03,56.2,0.15565,0.00015,8.68771]
[1777036158775,43.18,78380.29,56.2,0.156,0.00015,8.70057]
[1777036159786,43.18,78379.75,56.2,0.15591,0.00015,8.69742]
[1777036160468,43.18,78380.32,56.2,0.156,0.00015,8.70081]
[1777036165502,43.19,78381.18,56.2,0.15615,0.00015,8.70626]
[1777036168143,43.19,78381.1,56.2,0.15614,0.00015,8.70603]
[1777036168496,43.19,78381.1,56.2,0.15614,0.00015,8.70603]
[1777036174566,43.19,78377.74,56.2,0.15554,0.00015,8.67979]
[1777036176437,43.19,78375.18,56.2,0.15516,0.00015,8.66532]
[1777036176580,43.19,78381.42,56.2,0.15611,0.00015,8.70113]
[1777036177587,43.19,78390.52,56.2,0.15751,0.00015,8.75325]
[1777036178276,43.19,78390.52,56.2,0.15751,0.00015,8.75325]
[1777036178285,43.19,78390.52,56.2,0.15751,0.00015,8.75325]
[1777036178908,43.19,78393.83,56.2,0.15802,0.00015,8.77221]
[1777036179602,43.19,78399.71,56.2,0.15892,0.00015,8.80584]
[1777036179979,43.19,78399.71,56.2,0.15892,0.00015,8.80584]
[1777036180891,43.19,78403.64,56.2,0.15953,0.00015,8.82828]
[1777036184306,43.19,78403.01,56.2,0.15943,0.00015,8.82458]
[1777036184652,43.19,78403.81,56.2,0.15955,0.00015,8.82912]
[1777036189687,43.2,78398.65,56.2,0.15877,0.00015,8.80017]
[1777036194722,43.2,78398.72,56.2,0.1588,0.00015,8.80125]
[1777036199757,43.2,78402.57,56.2,0.15941,0.00015,8.82383]
[1777036204792,43.2,78403.96,56.2,0.15964,0.00015,8.83224]
[1777036209065,43.21,78404.89,56.2,0.15979,0.00015,8.83782]
[1777036209069,43.21,78404.89,56.2,0.15979,0.00015,8.83782]
[1777036209086,43.21,78404.89,56.2,0.15979,0.00015,8.83782]
[1777036209165,43.21,78406.83,56.2,0.16009,0.00015,8.84899]
[1777036209827,43.21,78413.18,56.2,0.16109,0.00016,8.88551]
[1777036214903,43.21,78413.46,56.2,0.16115,0.00016,8.8879]
[1777036215927,43.21,78413.46,56.2,0.16116,0.00016,8.8881]
[1777036219825,43.22,78416.68,56.2,0.16168,0.00016,8.90724]
[1777036221787,43.22,78417.11,56.2,0.16175,0.00016,8.90987]
[1777036222534,43.22,78418.92,56.2,0.16204,0.00016,8.92038]
[1777036222776,43.22,78418.92,56.2,0.16204,0.00016,8.92038]
[1777036223101,43.23,78417.32,56.2,0.16184,0.00016,8.91301]
[1777036224964,43.23,78425.48,56.2,0.16315,0.00016,8.96096]
[1777036228696,43.25,78427.27,56.2,0.16351,0.00016,8.97407]
[1777036229917,43.25,78425.74,56.2,0.16328,0.00016,8.96554]
[1777036234747,43.25,78424.78,56.2,0.16303,0.00016,8.95266]
[1777036236284,43.25,78418.16,56.2,0.16201,0.00016,8.91527]
[1777036239036,43.26,78416.66,56.2,0.16179,0.00016,8.90728]
[1777036239129,43.26,78416.66,56.2,0.16179,0.00016,8.90728]
[1777036239589,43.26,78416.66,56.2,0.16179,0.00016,8.90728]
[1777036239658,43.26,78411.95,56.2,0.16106,0.00016,8.88062]
[1777036245079,43.26,78409.03,56.2,0.16062,0.00016,8.86431]
[1777036250114,43.26,78411.19,56.2,0.16097,0.00016,8.87702]
[1777036255149,43.26,78413.5,56.2,0.16133,0.00016,8.89044]
[1777036257163,43.26,78420.67,56.2,0.16245,0.00016,8.93143]
[1777036261575,43.26,78414.07,56.2,0.16142,0.00016,8.89375]
[1777036267233,43.26,78416.29,56.2,0.16178,0.00016,8.90675]
[1777036272268,43.26,78415.39,56.2,0.16164,0.00016,8.90173]
[1777036275438,43.26,78421.96,56.2,0.16267,0.00016,8.93926]
[1777036276311,43.26,78421.96,56.2,0.16267,0.00016,8.93926]
[1777036276373,43.26,78421.83,56.2,0.16265,0.00016,8.93852]
[1777036278830,43.26,78422.07,56.2,0.16268,0.00016,8.93987]
[1777036279927,43.27,78421.43,56.2,0.16259,0.00016,8.93652]
[1777036280576,43.27,78421.58,56.2,0.16261,0.00016,8.93737]
[1777036280647,43.27,78421.58,56.2,0.16261,0.00016,8.93737]
[1777036280884,43.27,78421.58,56.2,0.16261,0.00016,8.93737]
[1777036280670,43.27,78422.03,56.2,0.1627,0.00016,8.94042]
[1777036282745,43.27,78422.28,56.2,0.16274,0.00016,8.94185]
[1777036282963,43.27,78422.28,56.2,0.16274,0.00016,8.94185]
[1777036284869,43.27,78418.16,56.2,0.1621,0.00016,8.91839]
[1777036287319,43.27,78414.53,56.2,0.16153,0.00016,8.89785]
[1777036287375,43.27,78414.88,56.2,0.16159,0.00016,8.89985]
[1777036289658,43.27,78413.04,56.2,0.1613,0.00016,8.88943]
[1777036289709,43.27,78413.04,56.2,0.1613,0.00016,8.88943]
[1777036289749,43.27,78413.04,56.2,0.1613,0.00016,8.88943]
[1777036294913,43.27,78419.62,56.2,0.1622,0.00016,8.91846]
[1777036299484,43.26,78418.57,56.2,0.16202,0.00016,8.91187]
[1777036300480,43.26,78418.72,56.9,0.16204,0.00016,8.91261]
[1777036303487,43.26,78409.76,56.9,0.16064,0.00016,8.86116]
[1777036304247,43.26,78409.76,56.9,0.16064,0.00016,8.86116]
[1777036304416,43.26,78409.76,56.9,0.16064,0.00016,8.86116]
[1777036304506,43.26,78409.76,56.9,0.16064,0.00016,8.86116]
[1777036304507,43.26,78409.76,56.9,0.16064,0.00016,8.86116]
[1777036304533,43.26,78404.07,56.9,0.15976,0.00015,8.8287]
[1777036307282,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307318,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307427,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307643,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307694,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307700,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307729,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307931,43.26,78401.17,56.9,0.15931,0.00015,8.8121]
[1777036307781,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308098,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308238,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308260,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308295,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308407,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308426,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308642,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308714,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036308989,43.26,78407.98,56.9,0.16036,0.00016,8.85096]
[1777036309180,43.26,78457.13,56.9,0.1681,0.00016,9.13136]
[1777036309279,43.26,78457.13,56.9,0.1681,0.00016,9.13136]
[1777036309545,43.26,78457.13,56.9,0.1681,0.00016,9.13136]
[1777036309685,43.26,78457.13,56.9,0.1681,0.00016,9.13136]
[1777036309717,43.26,78457.13,56.9,0.1681,0.00016,9.13136]
[1777036309966,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310107,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310218,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310320,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310434,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310463,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310518,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310653,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310697,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036310898,43.26,78485.72,56.9,0.17271,0.00016,9.29439]
[1777036311006,43.26,78458.94,56.9,0.16839,0.00016,9.14181]
[1777036311664,43.26,78458.94,56.9,0.16839,0.00016,9.14181]
[1777036311778,43.26,78458.94,56.9,0.16839,0.00016,9.14181]
[1777036311873,43.26,78444.08,56.9,0.16602,0.00016,9.05696]
[1777036312226,43.26,78444.08,56.9,0.16602,0.00016,9.05696]
[1777036312334,43.26,78444.08,56.9,0.16602,0.00016,9.05696]
[1777036312725,43.26,78444.08,56.9,0.16602,0.00016,9.05696]
[1777036312878,43.26,78435.99,56.9,0.16475,0.00016,9.01096]
[1777036315215,43.26,78435.08,56.9,0.1646,0.00016,9.00563]
[1777036315303,43.26,78435.08,56.9,0.1646,0.00016,9.00563]
[1777036315427,43.26,78435.08,56.9,0.1646,0.00016,9.00563]
[1777036315578,43.26,78428.77,56.9,0.16361,0.00016,8.96956]
[1777036316177,43.26,78428.77,56.9,0.16361,0.00016,8.96956]
[1777036317139,43.26,78423.65,56.9,0.1628,0.00016,8.94033]
[1777036318167,43.26,78423.4,56.9,0.16276,0.00016,8.93891]
[1777036319284,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319413,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319482,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319597,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319604,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319753,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319947,43.26,78424.12,56.9,0.16288,0.00016,8.94304]
[1777036319816,43.26,78431.91,56.9,0.1641,0.00016,8.9875]
[1777036320423,43.26,78431.91,56.9,0.1641,0.00016,8.9875]
[1777036320612,43.26,78431.91,56.9,0.1641,0.00016,8.9875]
[1777036320683,43.26,78431.91,56.9,0.1641,0.00016,8.9875]
[1777036320767,43.26,78440.1,56.9,0.16539,0.00016,9.03417]
[1777036321227,43.26,78440.1,56.9,0.16539,0.00016,9.03417]
[1777036321422,43.26,78440.1,56.9,0.16539,0.00016,9.03417]
[1777036321737,43.26,78440.1,56.9,0.16539,0.00016,9.03417]
[1777036321838,43.26,78451.39,56.9,0.16719,0.00016,9.09881]
[1777036322208,43.26,78451.39,56.9,0.16719,0.00016,9.09881]
[1777036323050,43.26,78455.61,56.9,0.16787,0.00016,9.12304]
[1777036323083,43.26,78455.61,56.9,0.16787,0.00016,9.12304]
[1777036323637,43.26,78461.4,56.9,0.1688,0.00016,9.15618]
[1777036324245,43.26,78461.4,56.9,0.1688,0.00016,9.15618]
[1777036324465,43.26,78461.4,56.9,0.1688,0.00016,9.15618]
[1777036324521,43.26,78461.4,56.9,0.1688,0.00016,9.15618]
[1777036325037,43.26,78461.4,56.9,0.1688,0.00016,9.15618]
[1777036324879,43.26,78453.98,56.9,0.16761,0.00016,9.11396]
[1777036325246,43.26,78453.98,56.9,0.16761,0.00016,9.11396]
[1777036325280,43.26,78453.98,56.9,0.16761,0.00016,9.11396]
[1777036325677,43.26,78453.98,56.9,0.16761,0.00016,9.11396]
[1777036325681,43.26,78453.98,56.9,0.16761,0.00016,9.11396]
[1777036325769,43.26,78431.62,56.9,0.16406,0.00016,8.98622]
[1777036326385,43.26,78431.62,56.9,0.16406,0.00016,8.98622]
[1777036327448,43.26,78431.15,56.9,0.16399,0.00016,8.98349]
[1777036327670,43.26,78431.15,56.9,0.16399,0.00016,8.98349]
[1777036328308,43.26,78433.78,56.9,0.1644,0.00016,8.99845]
[1777036328673,43.26,78436.64,56.9,0.16485,0.00016,9.01471]
[1777036331573,43.26,78438.66,56.9,0.16517,0.00016,9.0264]
[1777036336574,43.26,78433.57,56.9,0.16439,0.00016,8.99788]
[1777036336633,43.26,78433.57,56.9,0.16439,0.00016,8.99788]
[1777036341928,43.27,78432.34,56.9,0.16421,0.00016,8.99141]
[1777036341941,43.27,78432.34,56.9,0.16421,0.00016,8.99141]
[1777036342017,43.27,78430.11,56.9,0.16386,0.00016,8.9788]
[1777036345958,43.27,78427.66,56.9,0.16347,0.00016,8.96477]
[1777036347404,43.27,78426.01,56.9,0.16321,0.00016,8.95532]
[1777036347724,43.27,78426.01,56.9,0.16321,0.00016,8.95532]
[1777036349794,43.27,78418.56,56.9,0.16205,0.00016,8.91284]
[1777036349841,43.27,78418.56,56.9,0.16205,0.00016,8.91284]
[1777036350152,43.27,78414.35,56.9,0.16139,0.00016,8.88888]
[1777036350822,43.27,78414.35,56.9,0.16139,0.00016,8.88888]
[1777036351855,43.27,78411.95,56.9,0.16102,0.00016,8.87526]
[1777036351949,43.27,78405.36,56.9,0.15989,0.00015,8.82989]
[1777036357877,43.27,78405.61,56.9,0.15996,0.00015,8.83223]
[1777036360489,43.27,78405.46,56.9,0.15994,0.00015,8.83169]
[1777036360826,43.27,78405.46,56.9,0.15994,0.00015,8.83169]
[1777036360899,43.28,78415.28,56.9,0.16147,0.00016,8.88785]
[1777036361548,43.28,78415.28,56.9,0.16147,0.00016,8.88785]
[1777036363919,43.28,78406.42,56.9,0.1601,0.00015,8.83761]
[1777036364083,43.28,78406.42,56.9,0.1601,0.00015,8.83761]
[1777036364084,43.28,78406.42,56.9,0.1601,0.00015,8.83761]
[1777036367741,43.28,78401.49,56.9,0.15936,0.00015,8.80996]
[1777036369819,43.28,78399.9,56.9,0.15912,0.00015,8.80125]
[1777036369962,43.28,78398.12,56.9,0.15885,0.00015,8.79129]
[1777036370669,43.28,78398.12,56.9,0.15885,0.00015,8.79129]
[1777036370926,43.28,78398.12,56.9,0.15885,0.00015,8.79129]
[1777036371976,43.28,78386.25,56.9,0.15703,0.00015,8.72384]
[1777036377012,43.29,78381.08,56.9,0.15626,0.00015,8.69505]
[1777036377380,43.29,78381.08,56.9,0.15626,0.00015,8.69505]
[1777036377681,43.29,78381.08,56.9,0.15626,0.00015,8.69505]
[1777036377683,43.29,78381.08,56.9,0.15626,0.00015,8.69505]
[1777036377934,43.29,78381.08,56.9,0.15626,0.00015,8.69505]
[1777036377961,43.29,78381.08,56.9,0.15626,0.00015,8.69505]
[1777036378048,43.29,78378.15,56.9,0.15582,0.00015,8.67849]
[1777036378489,43.29,78378.15,56.9,0.15582,0.00015,8.67849]
[1777036379025,43.29,78377.07,56.9,0.15566,0.00015,8.6723]
[1777036380255,43.29,78377.87,56.9,0.15578,0.00015,8.67702]
[1777036382068,43.29,78377.73,56.9,0.15576,0.00015,8.67639]
[1777036383056,43.29,78380.98,56.9,0.15626,0.00015,8.69501]
[1777036383257,43.29,78380.98,56.9,0.15626,0.00015,8.69501]
[1777036383901,43.29,78380.98,56.9,0.15626,0.00015,8.69501]
[1777036384067,43.29,78380.98,56.9,0.15626,0.00015,8.69501]
[1777036384116,43.29,78382.44,56.9,0.15649,0.00015,8.70346]
[1777036385069,43.29,78383.28,56.9,0.15662,0.00015,8.70837]
[1777036387054,43.29,78384.01,56.9,0.15673,0.00015,8.71264]
[1777036387084,43.29,78383.6,56.9,0.15667,0.00015,8.7104]
[1777036388001,43.29,78383.6,56.9,0.15667,0.00015,8.7104]
[1777036388091,43.29,78380.94,56.9,0.15627,0.00015,8.69515]
[1777036389526,43.29,78379.13,56.9,0.15599,0.00015,8.68496]
[1777036389588,43.29,78379.13,56.9,0.15599,0.00015,8.68496]
[1777036390182,43.29,78374.32,56.9,0.15527,0.00015,8.65769]
[1777036390196,43.29,78374.32,56.9,0.15527,0.00015,8.65769]
[1777036390970,43.29,78374.32,56.9,0.15527,0.00015,8.65767]
[1777036391876,43.29,78374.32,56.9,0.15527,0.00015,8.65767]
[1777036394305,43.29,78370.38,56.9,0.15467,0.00015,8.63522]
[1777036398284,43.29,78371.89,56.9,0.1549,0.00015,8.64378]
[1777036400174,43.29,78366.25,56.9,0.15404,0.00015,8.61159]
[1777036403033,43.29,78364.85,56.9,0.15383,0.00015,8.60364]
[1777036406217,43.29,78371.27,56.9,0.1548,0.00015,8.6403]
[1777036408790,43.29,78378.37,56.9,0.15588,0.00015,8.68068]
[1777036409133,43.29,78378.37,56.9,0.15588,0.00015,8.68068]
[1777036411874,43.29,78384.62,56.9,0.15683,0.00015,8.71621]
[1777036411923,43.29,78385.69,56.9,0.15688,0.00015,8.71422]
[1777036412650,43.29,78385.69,56.9,0.15688,0.00015,8.71422]
[1777036413097,43.29,78385.69,56.9,0.15688,0.00015,8.71422]
[1777036412655,43.29,78385.3,56.9,0.15682,0.00015,8.7121]
[1777036413595,43.29,78385.3,56.9,0.15682,0.00015,8.7121]
[1777036413643,43.29,78384.95,56.9,0.15677,0.00015,8.71001]
[1777036414560,43.29,78384.95,56.9,0.15677,0.00015,8.71001]
[1777036414660,43.29,78386.47,56.9,0.157,0.00015,8.71877]
[1777036417972,43.29,78384.56,56.9,0.15671,0.00015,8.70779]
[1777036418029,43.29,78384.56,56.9,0.15671,0.00015,8.70779]
[1777036418038,43.29,78383.86,56.9,0.15659,0.00015,8.70364]
[1777036418141,43.29,78383.86,56.9,0.15659,0.00015,8.70364]
[1777036418301,43.29,78392.11,56.9,0.15786,0.00015,8.75067]
[1777036422743,43.29,78389.12,56.9,0.1574,0.00015,8.7338]
[1777036423116,43.29,78389.12,56.9,0.1574,0.00015,8.7338]
[1777036425620,43.29,78389.07,56.9,0.1574,0.00015,8.73377]
[1777036425688,43.29,78389.07,56.9,0.1574,0.00015,8.73377]
[1777036425722,43.29,78388.88,56.9,0.15738,0.00015,8.73286]
[1777036430477,43.29,78384.31,56.9,0.15667,0.00015,8.70659]
[1777036430547,43.29,78389.32,56.9,0.15744,0.00015,8.73508]
[1777036433375,43.29,78394.47,56.9,0.15823,0.00015,8.7644]
[1777036433624,43.29,78394.47,56.9,0.15823,0.00015,8.7644]
[1777036434762,43.29,78393.0,56.9,0.158,0.00015,8.75593]
[1777036434767,43.29,78392.06,56.9,0.15786,0.00015,8.75064]
[1777036437522,43.29,78386.94,56.9,0.15707,0.00015,8.72126]
[1777036438991,43.29,78384.27,56.9,0.15666,0.00015,8.70604]
[1777036439011,43.29,78377.85,56.9,0.15568,0.00015,8.66928]
[1777036441173,43.29,78378.52,56.9,0.15578,0.00015,8.67308]
[1777036441495,43.29,78378.52,56.9,0.15578,0.00015,8.67308]
[1777036443108,43.29,78377.53,56.9,0.15563,0.00015,8.6674]
[1777036443410,43.29,78374.26,56.9,0.15513,0.00015,8.6487]
[1777036446940,43.29,78375.45,56.9,0.15531,0.00015,8.65548]
[1777036448752,43.29,78375.95,56.9,0.15538,0.00015,8.65831]
[1777036451786,43.29,78375.97,56.9,0.15538,0.00015,8.65834]
[1777036451879,43.29,78375.97,56.9,0.15538,0.00015,8.65834]
[1777036453774,43.29,78375.62,56.9,0.15533,0.00015,8.65628]
[1777036456057,43.29,78378.82,56.9,0.15581,0.00015,8.67446]
[1777036456996,43.29,78377.78,56.9,0.15565,0.00015,8.66842]
[1777036462610,43.28,78390.25,56.9,0.15754,0.00015,8.73906]
[1777036467645,43.28,78390.2,56.9,0.15752,0.00015,8.73817]
[1777036469786,43.28,78387.57,56.9,0.15711,0.00015,8.72291]
[1777036469808,43.28,78387.57,56.9,0.15711,0.00015,8.72291]
[1777036469910,43.28,78386.15,56.9,0.15689,0.00015,8.7147]
[1777036470692,43.28,78386.15,56.9,0.15689,0.00015,8.7147]
[1777036473725,43.28,78381.06,56.9,0.15598,0.00015,8.67709]
[1777036481744,43.27,78380.48,56.9,0.15584,0.00015,8.6719]
[1777036482323,43.27,78380.48,56.9,0.15584,0.00015,8.6719]
[1777036483759,43.27,78380.62,56.9,0.15586,0.00015,8.67258]
[1777036486451,43.27,78380.17,56.9,0.15579,0.00015,8.66988]
[1777036491819,43.26,78379.51,56.9,0.15568,0.00015,8.66577]
[1777036493684,43.26,78378.88,56.9,0.15558,0.00015,8.66214]
[1777036498868,43.26,78381.03,56.9,0.1559,0.00015,8.67418]
[1777036503902,43.26,78386.17,56.9,0.15668,0.00015,8.70324]
[1777036507731,43.26,78380.98,56.9,0.15588,0.00015,8.67343]
[1777036507964,43.26,78380.98,56.9,0.15588,0.00015,8.67343]
[1777036507968,43.26,78380.98,56.9,0.15588,0.00015,8.67343]
[1777036513973,43.26,78377.91,56.9,0.15541,0.00015,8.6558]
[1777036518001,43.26,78370.28,56.9,0.15425,0.00015,8.61226]
[1777036521822,43.26,78368.64,56.9,0.15401,0.00015,8.60298]
[1777036522154,43.26,78368.64,56.9,0.15401,0.00015,8.60298]
[1777036522183,43.26,78368.64,56.9,0.15401,0.00015,8.60298]
[1777036522190,43.26,78364.51,56.9,0.15338,0.00015,8.57947]
[1777036522443,43.26,78364.51,56.9,0.15338,0.00015,8.57947]
[1777036522978,43.26,78364.51,56.9,0.15338,0.00015,8.57947]
[1777036523035,43.26,78350.44,56.9,0.15127,0.00015,8.49918]
[1777036524603,43.26,78350.05,56.9,0.15121,0.00015,8.49694]
[1777036524633,43.26,78350.05,56.9,0.15121,0.00015,8.49694]
[1777036524945,43.26,78350.05,56.9,0.15121,0.00015,8.49694]
[1777036526446,43.26,78342.97,56.9,0.15015,0.00015,8.45659]
[1777036530276,43.26,78343.89,56.9,0.15029,0.00015,8.46193]
[1777036533950,43.26,78345.65,56.9,0.15045,0.00015,8.46413]
[1777036533956,43.26,78345.65,56.9,0.15045,0.00015,8.46413]
[1777036533968,43.26,78345.65,56.9,0.15045,0.00015,8.46413]
[1777036533972,43.26,78345.65,56.9,0.15045,0.00015,8.46413]
[1777036535521,43.26,78350.36,56.9,0.15115,0.00015,8.49096]
[1777036535988,43.26,78350.36,56.9,0.15115,0.00015,8.49096]
[1777036537335,43.26,78353.27,56.9,0.15158,0.00015,8.5073]
[1777036538127,43.26,78353.27,56.9,0.15158,0.00015,8.5073]
[1777036538143,43.26,78359.31,56.9,0.15248,0.00015,8.54168]
[1777036542112,43.26,78358.84,56.9,0.15241,0.00015,8.53878]
[1777036542376,43.26,78356.22,56.9,0.15201,0.00015,8.52378]
[1777036542691,43.26,78356.22,56.9,0.15201,0.00015,8.52378]
[1777036542995,43.26,78356.22,56.9,0.15201,0.00015,8.52378]
[1777036543963,43.26,78352.99,56.9,0.15153,0.00015,8.50533]
[1777036549220,43.26,78359.43,56.9,0.15249,0.00015,8.54186]
[1777036551635,43.26,78361.24,56.9,0.15276,0.00015,8.55203]
[1777036551687,43.26,78361.24,56.9,0.15276,0.00015,8.55203]
[1777036553348,43.26,78365.28,56.9,0.15336,0.00015,8.57487]
[1777036553645,43.26,78365.28,56.9,0.15336,0.00015,8.57487]
[1777036554305,43.25,78362.19,56.9,0.15289,0.00015,8.55714]
[1777036555262,43.26,78362.84,56.9,0.15299,0.00015,8.56093]
[1777036555519,43.26,78362.84,56.9,0.15299,0.00015,8.56093]
[1777036561304,43.26,78367.58,56.9,0.15372,0.00015,8.5883]
[1777036563713,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036563767,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036563871,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036563875,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036563893,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036563908,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036563923,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036564200,43.26,78367.58,56.9,0.15372,0.00015,8.58838]
[1777036564550,43.26,78366.35,56.9,0.15353,0.00015,8.58142]
[1777036564653,43.26,78378.12,56.9,0.15532,0.00015,8.64853]
[1777036565409,43.26,78378.12,56.9,0.15532,0.00015,8.64853]
[1777036565468,43.26,78367.59,56.9,0.15372,0.00015,8.58844]
[1777036566770,43.26,78367.59,56.9,0.15372,0.00015,8.58844]
[1777036572381,43.26,78369.56,56.9,0.15403,0.00015,8.59991]
[1777036578011,43.26,78369.23,56.9,0.15398,0.00015,8.59807]
[1777036578519,43.26,78369.16,56.9,0.15397,0.00015,8.59768]
[1777036584466,43.26,78368.08,56.9,0.1538,0.00015,8.59156]
[1777036585308,43.26,78368.08,56.9,0.1538,0.00015,8.59156]
[1777036588727,43.26,78365.5,56.9,0.15342,0.00015,8.57691]
[1777036588758,43.26,78365.5,56.9,0.15342,0.00015,8.57691]
[1777036588822,43.26,78365.5,56.9,0.15342,0.00015,8.57691]
[1777036588952,43.26,78365.5,56.9,0.15342,0.00015,8.57691]
[1777036589156,43.26,78364.91,56.9,0.15333,0.00015,8.5736]
[1777036589501,43.26,78356.35,56.9,0.15204,0.00015,8.52481]
[1777036591688,43.26,78355.44,56.9,0.1519,0.00015,8.51953]
[1777036592280,43.26,78355.44,56.9,0.1519,0.00015,8.51953]
[1777036593219,43.26,78354.89,56.9,0.1517,0.00015,8.50835]
[1777036593586,43.26,78351.91,56.9,0.15126,0.00015,8.49132]
[1777036593937,43.26,78351.91,56.9,0.15126,0.00015,8.49132]
[1777036594287,43.26,78351.91,56.9,0.15126,0.00015,8.49132]
[1777036597024,43.26,78346.14,56.9,0.15039,0.00015,8.4584]
[1777036601590,43.26,78337.84,56.9,0.14916,0.00015,8.41125]
[1777036605617,43.26,78344.09,56.9,0.1501,0.00015,8.44705]
[1777036608029,43.26,78343.95,56.9,0.15008,0.00015,8.44627]
[1777036608638,43.26,78353.59,56.9,0.15152,0.00015,8.50121]
[1777036613673,43.26,78354.13,56.9,0.15159,0.00015,8.50411]
[1777036618708,43.26,78352.25,56.9,0.15131,0.00015,8.49319]
[1777036620525,43.26,78350.95,56.9,0.15111,0.00015,8.48576]
[1777036624131,43.26,78341.48,56.9,0.1497,0.00015,8.43182]
[1777036629784,43.26,78338.99,56.9,0.14934,0.00015,8.41808]
[1777036630570,43.26,78338.99,56.9,0.14934,0.00015,8.41808]
[1777036635828,43.26,78339.1,56.9,0.14937,0.00015,8.4192]
[1777036637343,43.26,78339.1,56.9,0.14937,0.00015,8.4192]
[1777036637842,43.26,78326.22,56.9,0.14747,0.00015,8.346]
[1777036640976,43.26,78322.77,56.9,0.14697,0.00015,8.32687]
[1777036641274,43.27,78322.48,56.9,0.14694,0.00015,8.32542]
[1777036641384,43.27,78322.48,56.9,0.14694,0.00015,8.32542]
[1777036641472,43.27,78322.48,56.9,0.14694,0.00015,8.32542]
[1777036641701,43.27,78322.48,56.9,0.14694,0.00015,8.32542]
[1777036641845,43.27,78322.48,56.9,0.14694,0.00015,8.32542]
[1777036642194,43.27,78322.48,56.9,0.14694,0.00015,8.32542]
[1777036642295,43.26,78314.98,56.9,0.14583,0.00015,8.28259]
[1777036642759,43.26,78314.98,56.9,0.14583,0.00015,8.28259]
[1777036643358,43.26,78314.98,56.9,0.14583,0.00015,8.28259]
[1777036642886,43.26,78325.18,56.9,0.14733,0.00015,8.34062]
[1777036644471,43.26,78325.15,56.9,0.14732,0.00015,8.34043]
[1777036645328,43.26,78325.15,56.9,0.14732,0.00015,8.34043]
[1777036645695,43.26,78329.55,56.9,0.14797,0.00015,8.36542]
[1777036649982,43.26,78335.85,56.9,0.14889,0.00015,8.40092]
[1777036652021,43.26,78341.07,56.9,0.14966,0.00015,8.43039]
[1777036653015,43.26,78344.19,56.9,0.15001,0.00015,8.44015]
[1777036653018,43.26,78344.19,56.9,0.15001,0.00015,8.44015]
[1777036653113,43.26,78352.11,56.9,0.15119,0.00015,8.48511]
[1777036655945,43.26,78353.83,56.9,0.15144,0.00015,8.4945]
[1777036655976,43.26,78353.83,56.9,0.15144,0.00015,8.4945]
[1777036656377,43.26,78354.19,56.9,0.15149,0.00015,8.49634]
[1777036656382,43.26,78354.19,56.9,0.15149,0.00015,8.49634]
[1777036656984,43.26,78354.19,56.9,0.15149,0.00015,8.49634]
[1777036657984,43.26,78359.1,56.9,0.15222,0.00015,8.52431]
[1777036657991,43.26,78359.1,56.9,0.15222,0.00015,8.52431]
[1777036664190,43.26,78360.75,56.9,0.15246,0.00015,8.53331]
[1777036666245,43.25,78361.04,56.9,0.1525,0.00015,8.53483]
[1777036667528,43.25,78365.82,56.9,0.15322,0.00015,8.56193]
[1777036668306,43.25,78365.82,56.9,0.15322,0.00015,8.56193]
[1777036668069,43.25,78365.58,56.9,0.15318,0.00015,8.56064]
[1777036669075,43.25,78363.52,56.9,0.15287,0.00015,8.54882]
[1777036670661,43.25,78363.62,56.9,0.15288,0.00015,8.54933]
[1777036671578,43.25,78363.48,56.9,0.15286,0.00015,8.54844]
[1777036671664,43.25,78363.48,56.9,0.15286,0.00015,8.54844]
[1777036672405,43.25,78364.46,56.9,0.15301,0.00015,8.55396]
[1777036673161,43.25,78364.46,56.9,0.15301,0.00015,8.55396]
[1777036673837,43.25,78365.26,56.9,0.15312,0.00015,8.55845]
[1777036678672,43.25,78363.05,56.9,0.15278,0.00015,8.54551]
[1777036681028,43.25,78363.19,56.9,0.1528,0.00015,8.54613]
[1777036681357,43.25,78363.19,56.9,0.1528,0.00015,8.54613]
[1777036681374,43.25,78363.01,56.9,0.15277,0.00015,8.54502]
[1777036681557,43.25,78363.01,56.9,0.15277,0.00015,8.54502]
[1777036681882,43.25,78363.01,56.9,0.15277,0.00015,8.54502]
[1777036681885,43.25,78363.01,56.9,0.15277,0.00015,8.54502]
[1777036682011,43.25,78363.01,56.9,0.15277,0.00015,8.54502]
[1777036682354,43.25,78363.01,56.9,0.15277,0.00015,8.54502]
[1777036682167,43.25,78361.82,56.9,0.15258,0.00015,8.53796]
[1777036686919,43.25,78362.56,56.9,0.15268,0.00015,8.54187]
[1777036688977,43.25,78361.62,56.9,0.15253,0.00015,8.53619]
[1777036690198,43.24,78360.89,56.9,0.15242,0.00015,8.53179]
[1777036691066,43.24,78360.97,56.9,0.15243,0.00015,8.53218]
[1777036691229,43.24,78361.97,56.9,0.15258,0.00015,8.53779]
[1777036691956,43.24,78361.97,56.9,0.15258,0.00015,8.53779]
[1777036693142,43.24,78361.63,56.9,0.15252,0.00015,8.53558]
[1777036693243,43.24,78361.87,56.9,0.15255,0.00015,8.53668]
[1777036698278,43.24,78360.16,56.9,0.15228,0.00015,8.5265]
[1777036700053,43.24,78360.16,56.9,0.15228,0.00015,8.5265]
[1777036700063,43.24,78360.16,56.9,0.15228,0.00015,8.5265]
[1777036700293,43.24,78354.34,56.9,0.1514,0.00015,8.49318]
[1777036702330,43.24,78358.65,56.9,0.15204,0.00015,8.51753]
[1777036705031,43.23,78364.55,56.9,0.15291,0.00015,8.55038]
[1777036705530,43.23,78364.56,56.9,0.1529,0.00015,8.55015]
[1777036711370,43.22,78364.74,56.9,0.15277,0.00015,8.54156]
[1777036716405,43.22,78362.51,56.9,0.1524,0.00015,8.52745]
[1777036722448,43.21,78364.87,56.9,0.15271,0.00015,8.53934]
[1777036725289,43.21,78364.39,56.9,0.15263,0.00015,8.53633]
[1777036728576,43.2,78364.89,56.9,0.15268,0.00015,8.53811]
[1777036734535,43.2,78362.27,56.9,0.15223,0.00015,8.5213]
[1777036740572,43.19,78366.25,56.9,0.15281,0.00015,8.54298]
[1777036740815,43.19,78366.25,56.9,0.15281,0.00015,8.54298]
[1777036740916,43.19,78365.56,56.9,0.15269,0.00015,8.5385]
[1777036743654,43.19,78366.52,56.9,0.15282,0.00015,8.54348]
[1777036744262,43.19,78366.52,56.9,0.15282,0.00015,8.54348]
[1777036746193,43.18,78373.09,56.9,0.15381,0.00015,8.58068]
[1777036746538,43.18,78376.07,56.9,0.15425,0.00015,8.59746]
[1777036747007,43.18,78376.07,56.9,0.15425,0.00015,8.59746]
[1777036747093,43.18,78376.37,56.9,0.1543,0.00015,8.59923]
[1777036748047,43.18,78376.37,56.9,0.1543,0.00015,8.59923]
[1777036748089,43.18,78376.3,56.9,0.15429,0.00015,8.59888]
[1777036750032,43.18,78376.37,56.9,0.1543,0.00015,8.59928]
[1777036750082,43.18,78376.37,56.9,0.15429,0.00015,8.59902]
[1777036752050,43.18,78376.37,56.9,0.15429,0.00015,8.59902]
[1777036752067,43.18,78376.37,56.9,0.15429,0.00015,8.59902]
[1777036753668,43.18,78383.51,56.9,0.15538,0.00015,8.63992]
[1777036758703,43.18,78382.52,56.9,0.15523,0.00015,8.63434]
[1777036762278,43.18,78382.77,56.9,0.15527,0.00015,8.63579]
[1777036762804,43.18,78382.84,56.9,0.15528,0.00015,8.63621]
[1777036762815,43.18,78382.84,56.9,0.15528,0.00015,8.63621]
[1777036762939,43.18,78382.84,56.9,0.15528,0.00015,8.63621]
[1777036764586,43.18,78388.84,56.9,0.1562,0.00015,8.67049]
[1777036764669,43.18,78388.84,56.9,0.1562,0.00015,8.67049]
[1777036764784,43.18,78388.84,56.9,0.1562,0.00015,8.67049]
[1777036765763,43.18,78393.79,56.9,0.15696,0.00015,8.69868]
[1777036766619,43.18,78395.84,56.9,0.15727,0.00015,8.71039]
[1777036774003,43.18,78401.11,56.9,0.15796,0.00015,8.73199]
[1777036779850,43.18,78404.74,56.9,0.1585,0.00015,8.75191]
[1777036782871,43.17,78411.58,56.9,0.15955,0.00016,8.79061]
[1777036783805,43.17,78411.58,56.9,0.15955,0.00016,8.79061]
[1777036783835,43.17,78411.58,56.9,0.15955,0.00016,8.79061]
[1777036783849,43.17,78411.58,56.9,0.15955,0.00016,8.79061]
[1777036784017,43.17,78411.58,56.9,0.15955,0.00016,8.79061]
[1777036784101,43.17,78411.58,56.9,0.15955,0.00016,8.79061]
[1777036785446,43.17,78416.36,56.9,0.16029,0.00016,8.81779]
[1777036787205,43.17,78417.13,56.9,0.1604,0.00016,8.82181]
[1777036790242,43.17,78417.4,56.9,0.16042,0.00016,8.82272]
[1777036790343,43.17,78418.57,56.9,0.16059,0.00016,8.82898]
[1777036792319,43.17,78417.16,56.9,0.16037,0.00016,8.82092]
[1777036792324,43.17,78417.16,56.9,0.16037,0.00016,8.82092]
[1777036792371,43.17,78417.82,56.9,0.16047,0.00016,8.82458]
[1777036797948,43.16,78417.91,56.9,0.16045,0.00016,8.82399]
[1777036803017,43.15,78419.45,56.9,0.16065,0.00016,8.83133]
[1777036808053,43.15,78423.33,56.9,0.16123,0.00016,8.85228]
[1777036813087,43.14,78422.46,56.9,0.16105,0.00016,8.84605]
[1777036818123,43.13,78422.81,56.9,0.16107,0.00016,8.8468]
[1777036823158,43.13,78423.62,56.9,0.16117,0.00016,8.85017]
[1777036828194,43.12,78424.4,56.9,0.16125,0.00016,8.85338]
[1777036833229,43.12,78424.14,56.9,0.16107,0.00016,8.84273]
[1777036839338,43.11,78423.05,56.9,0.16087,0.00016,8.8355]
[1777036844267,43.11,78424.17,56.9,0.16101,0.00016,8.84067]
[1777036848596,43.1,78423.24,56.9,0.16082,0.00016,8.83385]
[1777036850139,43.1,78423.24,56.9,0.16082,0.00016,8.83385]
[1777036853557,43.09,78423.1,56.9,0.16077,0.00016,8.83205]
[1777036854119,43.09,78423.06,56.9,0.16076,0.00016,8.83156]
[1777036854324,43.09,78423.06,56.9,0.16076,0.00016,8.83156]
[1777036854379,43.09,78417.58,56.9,0.1599,0.00016,8.79992]
[1777036854857,43.09,78417.58,56.9,0.1599,0.00016,8.79992]
[1777036854986,43.09,78417.58,56.9,0.1599,0.00016,8.79992]
[1777036855376,43.09,78417.58,56.9,0.1599,0.00016,8.79992]
[1777036855386,43.09,78411.3,56.9,0.15891,0.00016,8.76374]
[1777036857570,43.09,78411.23,56.9,0.1589,0.00016,8.76317]
[1777036858467,43.09,78409.39,56.9,0.15861,0.00016,8.75246]
[1777036861182,43.09,78408.88,56.9,0.15851,0.00016,8.74908]
[1777036866906,43.08,78405.95,56.9,0.15804,0.00015,8.73157]
[1777036869399,43.08,78405.4,56.9,0.15794,0.00015,8.72802]
[1777036874519,43.08,78410.5,56.9,0.15871,0.00016,8.75638]
[1777036879554,43.07,78409.61,56.9,0.15855,0.00016,8.75051]
[1777036883582,43.07,78401.78,56.9,0.15732,0.00015,8.70513]
[1777036884964,43.07,78401.85,56.9,0.15733,0.00015,8.70544]
[1777036887714,43.07,78402.05,56.9,0.15736,0.00015,8.70632]
[1777036889160,43.07,78402.05,56.9,0.15736,0.00015,8.70632]
[1777036894659,43.07,78398.18,56.9,0.15663,0.00015,8.67567]
[1777036900614,43.06,78394.47,56.9,0.15606,0.00015,8.65426]
[1777036901505,43.06,78395.42,56.9,0.1562,0.00015,8.65967]
[1777036901561,43.06,78395.42,56.9,0.1562,0.00015,8.65967]
[1777036901672,43.06,78395.46,56.9,0.15621,0.00015,8.65984]
[1777036903302,43.06,78393.49,56.9,0.15591,0.00015,8.64855]
[1777036903915,43.06,78391.63,56.9,0.15562,0.00015,8.63787]
[1777036907397,43.06,78388.8,56.9,0.15519,0.00015,8.62167]
[1777036912785,43.07,78384.34,56.9,0.15451,0.00015,8.59633]
[1777036914132,43.07,78384.34,56.9,0.15451,0.00015,8.59633]
[1777036914164,43.07,78384.34,56.9,0.15451,0.00015,8.59633]
[1777036914248,43.07,78384.34,56.9,0.15451,0.00015,8.59633]
[1777036914325,43.07,78383.57,56.9,0.15439,0.00015,8.59203]
[1777036914747,43.07,78383.57,56.9,0.15439,0.00015,8.59203]
[1777036920287,43.06,78383.35,56.9,0.15435,0.00015,8.59027]
[1777036921631,43.06,78384.78,56.9,0.15456,0.00015,8.5982]
[1777036927889,43.06,78381.39,56.9,0.15402,0.00015,8.578]
[1777036932925,43.06,78383.85,56.9,0.15438,0.00015,8.59163]
[1777036937960,43.05,78384.99,56.9,0.15454,0.00015,8.5976]
[1777036942675,43.05,78386.1,56.9,0.1547,0.00015,8.60348]
[1777036948036,43.05,78390.74,56.9,0.15538,0.00015,8.62918]
[1777036948777,43.05,78390.74,56.9,0.15538,0.00015,8.62918]
[1777036948830,43.05,78390.74,56.9,0.15538,0.00015,8.62918]
[1777036948972,43.05,78390.74,56.9,0.15538,0.00015,8.62918]
[1777036949291,43.05,78390.74,56.9,0.15538,0.00015,8.62918]
[1777036949386,43.05,78390.74,56.9,0.15538,0.00015,8.62918]
[1777036949538,43.05,78380.43,56.9,0.1538,0.00015,8.56981]
[1777036950106,43.05,78380.43,56.9,0.1538,0.00015,8.56981]
[1777036950564,43.05,78370.29,56.9,0.15226,0.00015,8.51167]
[1777036951464,43.05,78370.29,56.9,0.15226,0.00015,8.51167]
[1777036951546,43.05,78368.5,56.9,0.15188,0.00015,8.49353]
[1777036957022,43.04,78369.29,56.9,0.15197,0.00015,8.49717]
[1777036957645,43.04,78369.29,56.9,0.15197,0.00015,8.49717]
[1777036957649,43.04,78369.29,56.9,0.15197,0.00015,8.49717]
[1777036958107,43.04,78376.12,56.9,0.153,0.00015,8.53612]
[1777036963517,43.04,78376.08,56.9,0.15299,0.00015,8.53575]
[1777036963571,43.04,78376.08,56.9,0.15299,0.00015,8.53575]
[1777036963597,43.04,78376.08,56.9,0.15299,0.00015,8.53575]
[1777036963644,43.04,78376.08,56.9,0.15299,0.00015,8.53575]
[1777036963606,43.04,78375.76,56.9,0.15294,0.00015,8.53388]
[1777036963920,43.04,78375.76,56.9,0.15294,0.00015,8.53388]
[1777036963931,43.04,78375.76,56.9,0.15294,0.00015,8.53388]
[1777036964641,43.04,78375.76,56.9,0.15294,0.00015,8.53388]
[1777036964606,43.04,78362.98,56.9,0.15101,0.00015,8.46046]
[1777036965647,43.04,78362.98,56.9,0.15101,0.00015,8.46046]
[1777036965823,43.04,78359.24,56.9,0.15044,0.00015,8.43906]
[1777036965826,43.04,78359.24,56.9,0.15044,0.00015,8.43906]
[1777036966427,43.04,78359.24,56.9,0.15044,0.00015,8.43906]
[1777036966453,43.04,78347.69,56.9,0.1487,0.00015,8.37252]
[1777036967953,43.04,78346.06,56.9,0.14845,0.00015,8.36298]
[1777036968074,43.04,78346.06,56.9,0.14845,0.00015,8.36298]
[1777036968881,43.03,78342.57,56.9,0.14793,0.00015,8.34281]
[1777036968883,43.03,78342.57,56.9,0.14793,0.00015,8.34281]
[1777036976235,43.03,78340.57,56.9,0.14759,0.00015,8.32992]
[1777036977050,43.03,78340.57,56.9,0.14759,0.00015,8.32992]
[1777036981270,43.02,78332.31,56.9,0.14635,0.00015,8.2818]
[1777036982164,43.02,78332.31,56.9,0.14635,0.00015,8.2818]
[1777036988319,43.02,78334.25,56.9,0.14661,0.00015,8.29208]
[1777036990740,43.02,78334.11,56.9,0.14658,0.00015,8.29103]
[1777036995414,43.02,78335.75,56.9,0.14681,0.00015,8.29986]
[1777036996189,43.02,78336.77,56.9,0.14696,0.00015,8.30556]
[1777036997536,43.01,78336.14,56.9,0.14686,0.00015,8.30183]
[1777037002348,43.01,78337.01,56.9,0.14698,0.00015,8.30618]
[1777037002362,43.01,78337.01,56.9,0.14698,0.00015,8.30618]
[1777037008701,43.01,78335.15,56.9,0.14668,0.00015,8.29483]
[1777037008713,43.01,78335.15,56.9,0.14668,0.00015,8.29483]
[1777037009605,43.01,78334.77,56.9,0.14662,0.00015,8.29254]
[1777037013260,43.01,78329.05,56.9,0.14566,0.00015,8.25164]
[1777037014177,43.01,78329.5,56.9,0.14572,0.00015,8.25416]
[1777037015396,43.01,78325.33,56.9,0.14511,0.00015,8.23027]
[1777037015509,43.01,78319.46,56.9,0.14425,0.00015,8.19672]
[1777037016513,43.01,78319.46,56.9,0.14425,0.00015,8.19672]
[1777037016571,43.01,78310.11,56.9,0.14288,0.00015,8.14316]
[1777037022584,43.0,78306.84,56.9,0.14239,0.00015,8.12404]
[1777037025702,43.0,78301.63,56.9,0.14163,0.00014,8.09407]
[1777037026418,43.0,78302.07,56.9,0.14169,0.00014,8.09653]
[1777037026752,43.0,78283.28,56.9,0.13899,0.00014,7.98926]
[1777037026833,43.0,78283.28,56.9,0.13899,0.00014,7.98926]
[1777037026956,43.0,78283.28,56.9,0.13899,0.00014,7.98926]
[1777037027053,43.0,78283.28,56.9,0.13899,0.00014,7.98926]
[1777037028074,43.0,78280.7,56.9,0.13861,0.00014,7.97444]
[1777037028395,43.0,78280.7,56.9,0.13861,0.00014,7.97444]
[1777037029153,43.0,78280.61,56.9,0.1386,0.00014,7.97381]
[1777037032333,43.0,78277.78,56.9,0.13819,0.00014,7.95737]
[1777037033853,43.0,78277.06,56.9,0.13808,0.00014,7.95308]
[1777037034534,43.0,78277.06,56.9,0.13808,0.00014,7.95308]
[1777037034538,43.0,78277.06,56.9,0.13808,0.00014,7.95308]
[1777037034733,43.0,78277.06,56.9,0.13808,0.00014,7.95298]
[1777037035575,43.0,78269.18,56.9,0.13695,0.00014,7.90795]
[1777037041533,42.99,78264.55,56.9,0.13628,0.00014,7.88082]
[1777037046856,42.99,78263.2,56.9,0.13605,0.00014,7.87174]
[1777037050244,42.98,78262.5,56.9,0.13594,0.00014,7.86739]
[1777037056256,42.98,78258.08,56.9,0.1353,0.00014,7.84133]
[1777037062589,42.97,78263.56,56.9,0.13602,0.00014,7.87034]
[1777037064283,42.97,78269.41,56.9,0.13683,0.00014,7.90317]
[1777037070019,42.96,78279.74,56.9,0.13826,0.00014,7.96035]
[1777037075054,42.95,78283.45,56.9,0.13864,0.00014,7.97209]
[1777037077717,42.95,78284.31,56.9,0.13875,0.00014,7.97667]
[1777037084719,42.94,78283.18,56.9,0.13853,0.00014,7.96795]
[1777037084722,42.94,78283.18,56.9,0.13853,0.00014,7.96795]
[1777037084726,42.94,78283.18,56.9,0.13853,0.00014,7.96795]
[1777037085795,42.94,78281.45,56.9,0.13827,0.00014,7.95748]
[1777037086000,42.94,78277.98,56.9,0.13778,0.00014,7.93772]
[1777037086628,42.94,78277.98,56.9,0.13778,0.00014,7.93772]
[1777037086729,42.94,78276.03,56.9,0.13749,0.00014,7.92627]
[1777037087380,42.94,78276.03,56.9,0.13749,0.00014,7.92627]
[1777037087855,42.94,78276.11,56.9,0.1375,0.00014,7.92668]
[1777037088408,42.94,78276.11,56.9,0.1375,0.00014,7.92668]
[1777037088509,42.94,78276.22,56.9,0.13751,0.00014,7.92705]
[1777037094194,42.93,78273.11,56.9,0.13701,0.00014,7.90692]
[1777037094837,42.93,78273.11,56.9,0.13701,0.00014,7.90692]
[1777037100253,42.92,78278.05,56.9,0.13765,0.00014,7.93263]
[1777037100547,42.92,78278.05,56.9,0.13765,0.00014,7.93263]
[1777037102421,42.91,78269.43,56.9,0.13639,0.00014,7.88205]
[1777037102926,42.91,78265.89,56.9,0.13588,0.00014,7.86147]
[1777037103117,42.91,78265.89,56.9,0.13588,0.00014,7.86147]
[1777037104265,42.91,78252.45,56.9,0.13398,0.00014,7.7847]
[1777037105622,42.91,78252.45,56.9,0.13398,0.00014,7.7847]
[1777037110538,42.9,78254.44,56.9,0.13421,0.00014,7.794]
[1777037111269,42.89,78254.24,56.9,0.13417,0.00014,7.79254]
[1777037112757,42.89,78251.01,56.9,0.13371,0.00014,7.77388]
[1777037118033,42.89,78250.02,56.9,0.13353,0.00014,7.76656]
[1777037123398,42.88,78248.34,56.9,0.13326,0.00014,7.7554]
[1777037128675,42.87,78247.64,56.9,0.13313,0.00014,7.75044]
[1777037135482,42.87,78246.09,56.9,0.13276,0.00014,7.7319]
[1777037139520,42.86,78247.89,56.9,0.133,0.00014,7.74146]
[1777037140468,42.86,78247.96,56.9,0.133,0.00014,7.74163]
[1777037146560,42.85,78250.54,56.9,0.13332,0.00014,7.75459]
[1777037151628,42.85,78250.95,56.9,0.13335,0.00014,7.75592]
[1777037157684,42.84,78250.57,56.9,0.13326,0.00014,7.7522]
[1777037159578,42.84,78246.78,56.9,0.13272,0.00014,7.73018]
[1777037159927,42.84,78246.61,56.9,0.13269,0.00014,7.72898]
[1777037160127,42.84,78246.61,56.9,0.13269,0.00014,7.72898]
[1777037160468,42.84,78246.61,56.9,0.13269,0.00014,7.72898]
[1777037160658,42.84,78236.47,56.9,0.13128,0.00014,7.67124]
[1777037165694,42.84,78234.95,56.9,0.13105,0.00014,7.66193]
[1777037169484,42.83,78233.26,56.9,0.13081,0.00014,7.65197]
[1777037169773,42.83,78233.26,56.9,0.13081,0.00014,7.65197]
[1777037174416,42.83,78231.69,56.9,0.13058,0.00014,7.64247]
[1777037174652,42.83,78231.69,56.9,0.13058,0.00014,7.64247]
[1777037174757,42.83,78226.25,56.9,0.12983,0.00014,7.61156]
[1777037175764,42.82,78212.83,56.9,0.12792,0.00014,7.53263]
[1777037177478,42.81,78211.51,56.9,0.1277,0.00014,7.52321]
[1777037182813,42.79,78208.54,56.9,0.12716,0.00014,7.50094]
[1777037187848,42.78,78209.39,56.9,0.12726,0.00014,7.505]
[1777037192882,42.78,78209.76,56.9,0.12718,0.00014,7.4984]
[1777037197918,42.78,78210.34,56.9,0.12724,0.00014,7.50098]
[1777037202913,42.77,78210.28,56.9,0.12722,0.00014,7.50022]
[1777037202939,42.77,78210.28,56.9,0.12722,0.00014,7.50022]
[1777037212555,42.77,78208.29,56.9,0.12692,0.00014,7.4877]
[1777037212812,42.77,78208.29,56.9,0.12692,0.00014,7.4877]
[1777037212835,42.77,78208.78,56.9,0.12698,0.00014,7.49023]
[1777037214518,42.77,78202.88,56.9,0.12618,0.00013,7.45693]
[1777037214601,42.76,78196.34,56.9,0.12529,0.00013,7.41944]
[1777037215053,42.76,78196.34,56.9,0.12529,0.00013,7.41944]
[1777037221084,42.76,78200.19,56.9,0.12576,0.00013,7.43934]
[1777037222019,42.76,78200.19,56.9,0.12576,0.00013,7.43934]
[1777037222028,42.76,78200.19,56.9,0.12576,0.00013,7.43934]
[1777037222597,42.76,78200.19,56.9,0.12576,0.00013,7.43934]
[1777037222692,42.76,78200.19,56.9,0.12576,0.00013,7.43934]
[1777037222712,42.76,78200.19,56.9,0.12576,0.00013,7.43934]
[1777037222814,42.75,78206.7,56.9,0.12663,0.00013,7.47542]
[1777037223370,42.75,78206.7,56.9,0.12663,0.00013,7.47542]
[1777037223941,42.75,78206.7,56.9,0.12663,0.00013,7.47542]
[1777037223471,42.75,78215.12,56.9,0.12776,0.00014,7.52284]
[1777037224670,42.75,78215.12,56.9,0.12776,0.00014,7.52284]
[1777037226710,42.75,78217.58,56.9,0.12809,0.00014,7.53658]
[1777037226776,42.75,78217.33,56.9,0.12804,0.00014,7.53429]
[1777037227921,42.75,78217.33,56.9,0.12804,0.00014,7.53429]
[1777037228133,42.75,78216.23,56.9,0.12788,0.00014,7.52789]
[1777037230000,42.75,78214.65,56.9,0.12766,0.00014,7.51853]
[1777037230253,42.75,78214.65,56.9,0.12766,0.00014,7.51853]
[1777037230555,42.75,78214.65,56.9,0.12766,0.00014,7.51853]
[1777037231154,42.74,78205.01,56.9,0.12634,0.00013,7.46349]
[1777037233381,42.74,78202.25,56.9,0.12596,0.00013,7.44757]
[1777037235067,42.74,78200.36,56.9,0.12569,0.00013,7.43627]
[1777037240217,42.73,78194.95,56.9,0.12492,0.00013,7.40403]
[1777037244021,42.73,78195.68,56.9,0.125,0.00013,7.40737]
[1777037244233,42.73,78195.68,56.9,0.125,0.00013,7.40737]
[1777037246173,42.73,78192.08,56.9,0.1245,0.00013,7.38633]
[1777037246514,42.73,78192.08,56.9,0.1245,0.00013,7.38633]
[1777037246859,42.73,78192.08,56.9,0.1245,0.00013,7.38633]
[1777037246929,42.73,78192.08,56.9,0.1245,0.00013,7.38633]
[1777037247114,42.72,78187.55,56.9,0.12389,0.00013,7.3606]
[1777037247474,42.72,78187.55,56.9,0.12389,0.00013,7.3606]
[1777037247797,42.72,78187.55,56.9,0.12389,0.00013,7.3606]
[1777037247850,42.72,78181.39,56.9,0.12307,0.00013,7.32575]
[1777037248588,42.72,78181.39,56.9,0.12307,0.00013,7.32575]
[1777037248833,42.72,78181.39,56.9,0.12307,0.00013,7.32575]
[1777037249045,42.72,78181.78,56.9,0.12312,0.00013,7.3278]
[1777037249069,42.72,78181.78,56.9,0.12312,0.00013,7.3278]
[1777037249915,42.72,78175.5,56.9,0.12228,0.00013,7.29212]
[1777037250251,42.72,78175.5,56.9,0.12228,0.00013,7.29212]
[1777037250537,42.72,78175.5,56.9,0.12228,0.00013,7.29212]
[1777037250823,42.72,78187.11,56.9,0.12381,0.00013,7.35704]
[1777037251391,42.72,78187.11,56.9,0.12381,0.00013,7.35704]
[1777037251493,42.72,78194.99,56.9,0.12475,0.00013,7.39342]
[1777037253063,42.72,78199.68,56.9,0.12537,0.00013,7.41963]
[1777037253182,42.72,78199.68,56.9,0.12537,0.00013,7.41963]
[1777037258343,42.71,78204.14,56.9,0.12593,0.00013,7.44327]
[1777037263378,42.71,78204.12,56.9,0.12589,0.00013,7.4416]
[1777037268413,42.7,78206.26,56.9,0.12614,0.00013,7.4521]
[1777037271139,42.7,78206.44,56.9,0.12615,0.00013,7.45245]
[1777037276469,42.69,78204.24,56.9,0.1258,0.00013,7.43782]
[1777037280239,42.68,78205.63,56.9,0.12596,0.00013,7.44475]
[1777037280497,42.68,78215.38,56.9,0.12728,0.00014,7.49958]
[1777037283528,42.68,78218.11,56.9,0.12763,0.00014,7.51425]
[1777037283752,42.68,78218.27,56.9,0.12764,0.00014,7.51475]
[1777037289561,42.67,78218.0,56.9,0.12758,0.00014,7.51229]
[1777037291058,42.67,78217.54,56.9,0.12751,0.00014,7.50952]
[1777037291575,42.67,78211.79,56.9,0.12672,0.00014,7.47656]
[1777037296610,42.66,78212.83,56.9,0.12682,0.00014,7.48057]
[1777037301645,42.65,78213.77,56.9,0.1269,0.00014,7.484]
[1777037306680,42.64,78214.51,56.9,0.12695,0.00014,7.48631]
[1777037311715,42.64,78209.3,56.9,0.1261,0.00014,7.44718]
[1777037313495,42.64,78210.32,56.9,0.12623,0.00014,7.45262]
[1777037313503,42.64,78210.32,56.9,0.12623,0.00014,7.45262]
[1777037313511,42.64,78210.32,56.9,0.12623,0.00014,7.45262]
[1777037318564,42.63,78209.65,56.9,0.1261,0.00014,7.44718]
[1777037323801,42.62,78211.59,56.9,0.12631,0.00014,7.4562]
[1777037328834,42.61,78215.69,56.9,0.12682,0.00014,7.47767]
[1777037331547,42.61,78216.79,56.9,0.12695,0.00014,7.48318]
[1777037336680,42.6,78217.39,56.9,0.12699,0.00014,7.48475]
[1777037336890,42.6,78218.25,56.9,0.1271,0.00014,7.48926]
[1777037341925,42.6,78222.62,56.9,0.12768,0.00014,7.51342]
[1777037346959,42.59,78223.06,56.9,0.12772,0.00014,7.51514]
[1777037351994,42.59,78222.21,56.9,0.12758,0.00014,7.50948]
[1777037357030,42.59,78224.54,56.9,0.12788,0.00014,7.52191]
[1777037362065,42.58,78223.03,56.9,0.12766,0.00014,7.51256]
[1777037367100,42.58,78223.3,56.9,0.12768,0.00014,7.51337]
[1777037368694,42.58,78223.08,56.9,0.12764,0.00014,7.51197]
[1777037368800,42.58,78223.08,56.9,0.12764,0.00014,7.51197]
[1777037369114,42.58,78223.67,56.9,0.12772,0.00014,7.51518]
[1777037370241,42.58,78223.75,56.9,0.12772,0.00014,7.51524]
[1777037371071,42.58,78223.75,56.9,0.12772,0.00014,7.51524]
[1777037372058,42.58,78223.54,56.9,0.12757,0.00014,7.50581]
[1777037372135,42.57,78221.8,56.9,0.12733,0.00014,7.49555]
[1777037373202,42.57,78221.59,56.9,0.1273,0.00014,7.49424]
[1777037373851,42.57,78221.59,56.9,0.1273,0.00014,7.49424]
[1777037375388,42.57,78220.82,56.9,0.12718,0.00014,7.48939]
[1777037375395,42.57,78220.82,56.9,0.12718,0.00014,7.48939]
[1777037376163,42.57,78215.38,56.9,0.12643,0.00014,7.45817]
[1777037377443,42.57,78212.97,56.9,0.1261,0.00014,7.44419]
[1777037378102,42.57,78212.97,56.9,0.1261,0.00014,7.44419]
[1777037379115,42.57,78213.96,56.9,0.12622,0.00014,7.4495]
[1777037379975,42.57,78213.71,56.9,0.12618,0.00014,7.44777]
[1777037380024,42.56,78213.71,56.9,0.12617,0.00014,7.44746]
[1777037380797,42.56,78213.71,56.9,0.12617,0.00014,7.44746]
[1777037380899,42.56,78211.9,56.9,0.12593,0.00014,7.43717]
[1777037381215,42.56,78211.9,56.9,0.12593,0.00014,7.43717]
[1777037381508,42.56,78211.9,56.9,0.12593,0.00014,7.43717]
[1777037390343,42.55,78210.67,56.9,0.12571,0.00014,7.4279]
[1777037390659,42.55,78210.67,56.9,0.12571,0.00014,7.4279]
[1777037390663,42.55,78210.67,56.9,0.12571,0.00014,7.4279]
[1777037391772,42.55,78200.35,56.9,0.1243,0.00013,7.36874]
[1777037395061,42.55,78195.42,56.9,0.12363,0.00013,7.34053]
[1777037397169,42.55,78189.24,56.9,0.1228,0.00013,7.30551]
[1777037400443,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037400567,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037400635,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037400702,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037400983,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037401074,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037401198,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037401200,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037401212,42.55,78195.57,56.9,0.12364,0.00013,7.3408]
[1777037401885,42.55,78195.5,56.9,0.12362,0.00013,7.34025]
[1777037401900,42.55,78195.5,56.9,0.12362,0.00013,7.34025]
[1777037402237,42.55,78195.5,56.9,0.12362,0.00013,7.34025]
[1777037402249,42.55,78195.5,56.9,0.12362,0.00013,7.34025]
[1777037402414,42.55,78198.67,56.9,0.12404,0.00013,7.35801]
[1777037402478,42.55,78198.67,56.9,0.12404,0.00013,7.35801]
[1777037402551,42.55,78198.67,56.9,0.12404,0.00013,7.35801]
[1777037402552,42.55,78198.67,56.9,0.12404,0.00013,7.35801]
[1777037402669,42.55,78198.67,56.9,0.12404,0.00013,7.35801]
[1777037403164,42.55,78198.67,56.9,0.12404,0.00013,7.35801]
[1777037403223,42.55,78186.94,56.9,0.12248,0.00013,7.2916]
[1777037404127,42.55,78160.47,56.9,0.119,0.00013,7.14276]
[1777037404715,42.55,78160.47,56.9,0.119,0.00013,7.14276]
[1777037405249,42.55,78160.47,56.9,0.119,0.00013,7.14276]
[1777037405292,42.55,78160.47,56.9,0.119,0.00013,7.14276]
[1777037405493,42.55,78175.27,56.9,0.12093,0.00013,7.22579]
[1777037405648,42.55,78172.5,56.9,0.12057,0.00013,7.21021]
[1777037406747,42.55,78172.5,56.9,0.12057,0.00013,7.21021]
[1777037407282,42.55,78179.2,56.9,0.12145,0.00013,7.24805]
[1777037407860,42.55,78179.2,56.9,0.12145,0.00013,7.24805]
[1777037408122,42.55,78179.2,56.9,0.12145,0.00013,7.24805]
[1777037408186,42.54,78172.21,56.9,0.12053,0.00013,7.20847]
[1777037410265,42.54,78173.16,56.9,0.12065,0.00013,7.21381]
[1777037411228,42.54,78167.94,56.9,0.11997,0.00013,7.1845]
[1777037410632,42.54,78171.04,56.9,0.12037,0.00013,7.20197]
[1777037411445,42.54,78171.04,56.9,0.12037,0.00013,7.20197]
[1777037411489,42.54,78171.04,56.9,0.12037,0.00013,7.20197]
[1777037411598,42.54,78171.04,56.9,0.12037,0.00013,7.20197]
[1777037411921,42.54,78171.04,56.9,0.12037,0.00013,7.20197]
[1777037412154,42.54,78171.04,56.9,0.12037,0.00013,7.20197]
[1777037412260,42.54,78183.64,56.9,0.12203,0.00013,7.27267]
[1777037412542,42.54,78183.64,56.9,0.12203,0.00013,7.27267]
[1777037412652,42.54,78189.8,56.9,0.12285,0.00013,7.30734]
[1777037414028,42.54,78189.8,56.9,0.12285,0.00013,7.30734]
[1777037414150,42.54,78189.8,56.9,0.12285,0.00013,7.30734]
[1777037414205,42.54,78189.8,56.9,0.12285,0.00013,7.30734]
[1777037415005,42.54,78189.75,56.9,0.12284,0.00013,7.30694]
[1777037415061,42.54,78189.75,56.9,0.12284,0.00013,7.30694]
[1777037415107,42.54,78180.66,56.9,0.12163,0.00013,7.25559]
[1777037415771,42.54,78180.66,56.9,0.12163,0.00013,7.25559]
[1777037416776,42.54,78182.23,56.9,0.12184,0.00013,7.26439]
[1777037418477,42.54,78174.32,56.9,0.12079,0.00013,7.2198]
[1777037418692,42.54,78174.24,56.9,0.12078,0.00013,7.21936]
[1777037423727,42.54,78176.71,56.9,0.12108,0.00013,7.23205]
[1777037428814,42.53,78173.27,56.9,0.1206,0.00013,7.21176]
[1777037428876,42.53,78172.06,56.9,0.12044,0.00013,7.20473]
[1777037429470,42.53,78172.06,56.9,0.12044,0.00013,7.20473]
[1777037431475,42.53,78174.13,56.9,0.12071,0.00013,7.21642]
[1777037431524,42.53,78174.13,56.9,0.12071,0.00013,7.21642]
[1777037431554,42.53,78174.13,56.9,0.12071,0.00013,7.21642]
[1777037431686,42.53,78174.13,56.9,0.12071,0.00013,7.21642]
[1777037431763,42.53,78174.13,56.9,0.12071,0.00013,7.21642]
[1777037432499,42.53,78170.48,56.9,0.12012,0.00013,7.18814]
[1777037433212,42.53,78165.4,56.9,0.11946,0.00013,7.15952]
[1777037435000,42.53,78156.41,56.9,0.11829,0.00013,7.10901]
[1777037437992,42.53,78156.53,56.9,0.1183,0.00013,7.10954]
[1777037444246,42.53,78159.9,56.9,0.11872,0.00013,7.12798]
[1777037445122,42.53,78150.21,56.9,0.11747,0.00013,7.07354]
[1777037446891,42.53,78139.21,56.9,0.11605,0.00013,7.01201]
[1777037447897,42.53,78126.64,56.9,0.11445,0.00013,6.94204]
[1777037448427,42.53,78126.64,56.9,0.11445,0.00013,6.94204]
[1777037448675,42.53,78126.64,56.9,0.11445,0.00013,6.94204]
[1777037449181,42.53,78113.95,56.9,0.11285,0.00013,6.87173]
[1777037449852,42.53,78113.95,56.9,0.11285,0.00013,6.87173]
[1777037449865,42.53,78113.95,56.9,0.11285,0.00013,6.87173]
[1777037452220,42.53,78108.41,56.9,0.11217,0.00012,6.84158]
[1777037452429,42.53,78108.4,56.9,0.11218,0.00012,6.84212]
[1777037452451,42.53,78108.4,56.9,0.11218,0.00012,6.84212]
[1777037452932,42.53,78120.69,56.9,0.11373,0.00013,6.91025]
[1777037455953,42.54,78128.96,56.9,0.11479,0.00013,6.95681]
[1777037457054,42.54,78135.89,56.9,0.11567,0.00013,6.99554]
[1777037460728,42.54,78140.58,56.9,0.11628,0.00013,7.02187]
[1777037460832,42.54,78140.58,56.9,0.11628,0.00013,7.02187]
[1777037460937,42.54,78140.58,56.9,0.11628,0.00013,7.02187]
[1777037461210,42.54,78145.91,56.9,0.11696,0.00013,7.05167]
[1777037461538,42.54,78145.91,56.9,0.11696,0.00013,7.05167]
[1777037461849,42.54,78145.91,56.9,0.11696,0.00013,7.05167]
[1777037461919,42.54,78145.91,56.9,0.11696,0.00013,7.05167]
[1777037462080,42.54,78145.91,56.9,0.11696,0.00013,7.05167]
[1777037462178,42.54,78155.02,56.9,0.11814,0.00013,7.10287]
[1777037462986,42.54,78155.02,56.9,0.11814,0.00013,7.10287]
[1777037463087,42.54,78155.02,56.9,0.11814,0.00013,7.10287]
[1777037463299,42.54,78146.73,56.9,0.11708,0.00013,7.05667]
[1777037464322,42.54,78132.64,56.9,0.11527,0.00013,6.97805]
[1777037465361,42.54,78132.64,56.9,0.11527,0.00013,6.97805]
[1777037465371,42.54,78108.98,56.9,0.11229,0.00013,6.84677]
[1777037465712,42.54,78108.98,56.9,0.11229,0.00013,6.84677]
[1777037465804,42.54,78108.98,56.9,0.11229,0.00013,6.84677]
[1777037466145,42.54,78108.98,56.9,0.11229,0.00013,6.84677]
[1777037466220,42.54,78097.81,56.9,0.11091,0.00012,6.78532]
[1777037468032,42.54,78093.36,56.9,0.11036,0.00012,6.76086]
[1777037469876,42.54,78087.38,56.9,0.10963,0.00012,6.7282]
[1777037470309,42.54,78087.38,56.9,0.10963,0.00012,6.7282]
[1777037470655,42.54,78090.51,56.9,0.11002,0.00012,6.7456]
[1777037470991,42.54,78090.51,56.9,0.11002,0.00012,6.7456]
[1777037471243,42.54,78090.51,56.9,0.11002,0.00012,6.7456]
[1777037471379,42.54,78090.51,56.9,0.11002,0.00012,6.7456]
[1777037471303,42.54,78100.18,56.9,0.11121,0.00012,6.79907]
[1777037471692,42.54,78100.18,56.9,0.11121,0.00012,6.79907]
[1777037472119,42.54,78100.18,56.9,0.11121,0.00012,6.79907]
[1777037472131,42.54,78106.55,56.9,0.11201,0.00012,6.83433]
[1777037473279,42.54,78106.55,56.9,0.11201,0.00012,6.83433]
[1777037474732,42.54,78106.37,56.9,0.11199,0.00012,6.83335]
[1777037474756,42.54,78106.37,56.9,0.11199,0.00012,6.83335]
[1777037476229,42.54,78106.81,56.9,0.11204,0.00012,6.8358]
[1777037476904,42.54,78105.65,56.9,0.1119,0.00012,6.82939]
[1777037476911,42.54,78105.65,56.9,0.1119,0.00012,6.82939]
[1777037477041,42.54,78105.65,56.9,0.1119,0.00012,6.82939]
[1777037477308,42.54,78114.37,56.9,0.11299,0.00013,6.87769]
[1777037478109,42.54,78114.37,56.9,0.11299,0.00013,6.87769]
[1777037478118,42.55,78134.33,56.9,0.11552,0.00013,6.98884]
[1777037479126,42.55,78140.54,56.9,0.11632,0.00013,7.02379]
[1777037481389,42.55,78132.1,56.9,0.11526,0.00013,6.97731]
[1777037482582,42.55,78134.25,56.9,0.11554,0.00013,6.98961]
[1777037483155,42.55,78133.4,56.9,0.11544,0.00013,6.98519]
[1777037484148,42.55,78133.4,56.9,0.11544,0.00013,6.98519]
[1777037485048,42.55,78127.77,56.9,0.11472,0.00013,6.95392]
[1777037485061,42.55,78127.77,56.9,0.11472,0.00013,6.95392]
[1777037485354,42.55,78120.97,56.9,0.11386,0.00013,6.91624]
[1777037487725,42.55,78117.64,56.9,0.11344,0.00013,6.89752]
[1777037487821,42.55,78117.64,56.9,0.11344,0.00013,6.89752]
[1777037488190,42.55,78109.47,56.9,0.11241,0.00013,6.85215]
[1777037488521,42.55,78109.47,56.9,0.11241,0.00013,6.85215]
[1777037491346,42.55,78108.37,56.9,0.11227,0.00012,6.84602]
[1777037491355,42.55,78108.37,56.9,0.11227,0.00012,6.84602]
[1777037491598,42.55,78108.58,56.9,0.11219,0.00012,6.83945]
[1777037492385,42.55,78108.58,56.9,0.11219,0.00012,6.83945]
[1777037492219,42.55,78120.22,56.9,0.11365,0.00013,6.90393]
[1777037492737,42.55,78120.22,56.9,0.11365,0.00013,6.90393]
[1777037493225,42.55,78125.71,56.9,0.11435,0.00013,6.93432]
[1777037494053,42.55,78125.71,56.9,0.11435,0.00013,6.93432]
[1777037494234,42.55,78122.09,56.9,0.11389,0.00013,6.91434]
[1777037495058,42.55,78122.09,56.9,0.11389,0.00013,6.91434]
[1777037495240,42.55,78111.73,56.9,0.11258,0.00013,6.85678]
[1777037495897,42.55,78111.73,56.9,0.11258,0.00013,6.85678]
[1777037496379,42.55,78111.73,56.9,0.11258,0.00013,6.85678]
[1777037496431,42.55,78111.73,56.9,0.11258,0.00013,6.85678]
[1777037496468,42.55,78111.73,56.9,0.11258,0.00013,6.85678]
[1777037496385,42.55,78113.42,56.9,0.1128,0.00013,6.8661]
[1777037496840,42.55,78113.42,56.9,0.1128,0.00013,6.8661]
[1777037496933,42.55,78113.42,56.9,0.1128,0.00013,6.8661]
[1777037497329,42.55,78113.42,56.9,0.1128,0.00013,6.8661]
[1777037497256,42.55,78096.51,56.9,0.11069,0.00012,6.77287]
[1777037498142,42.55,78096.51,56.9,0.11069,0.00012,6.77287]
[1777037498365,42.55,78107.9,56.9,0.11211,0.00012,6.83579]
[1777037498489,42.55,78107.9,56.9,0.11211,0.00012,6.83579]
[1777037498911,42.55,78107.9,56.9,0.11211,0.00012,6.83579]
[1777037499272,42.55,78117.26,56.9,0.11329,0.00013,6.88771]
[1777037501776,42.55,78115.82,56.9,0.11312,0.00013,6.88021]
[1777037502293,42.55,78114.86,56.9,0.113,0.00013,6.87509]
[1777037507328,42.55,78114.44,56.9,0.11294,0.00013,6.87256]
[1777037507671,42.55,78114.44,56.9,0.11294,0.00013,6.87256]
[1777037508335,42.55,78122.19,56.9,0.11392,0.00013,6.91552]
[1777037512527,42.56,78123.29,56.9,0.11407,0.00013,6.92231]
[1777037513372,42.56,78117.62,56.9,0.11336,0.00013,6.891]
[1777037515385,42.56,78126.43,56.9,0.11447,0.00013,6.93973]
[1777037515964,42.56,78126.43,56.9,0.11447,0.00013,6.93973]
[1777037516393,42.56,78124.97,56.9,0.11428,0.00013,6.93152]
[1777037516618,42.56,78124.97,56.9,0.11428,0.00013,6.93152]
[1777037516906,42.56,78124.97,56.9,0.11428,0.00013,6.93152]
[1777037517400,42.56,78131.08,56.9,0.11506,0.00013,6.96565]
[1777037518568,42.56,78134.92,56.9,0.11555,0.00013,6.98719]
[1777037519414,42.56,78147.79,56.9,0.11721,0.00013,7.05911]
[1777037519745,42.56,78147.79,56.9,0.11721,0.00013,7.05911]
[1777037520275,42.56,78147.79,56.9,0.11721,0.00013,7.05911]
[1777037523443,42.56,78161.54,56.9,0.11899,0.00013,7.13604]
[1777037524451,42.56,78153.05,56.9,0.11789,0.00013,7.08848]
[1777037526598,42.56,78149.62,56.9,0.11744,0.00013,7.06911]
[1777037531964,42.56,78146.43,56.9,0.11702,0.00013,7.05114]
[1777037537581,42.56,78143.14,56.9,0.1166,0.00013,7.03279]
[1777037540821,42.56,78140.66,56.9,0.11628,0.00013,7.01893]
[1777037541084,42.56,78148.6,56.9,0.1173,0.00013,7.06327]
[1777037541742,42.56,78148.6,56.9,0.1173,0.00013,7.06327]
[1777037541804,42.56,78148.6,56.9,0.1173,0.00013,7.06327]
[1777037541932,42.56,78148.6,56.9,0.1173,0.00013,7.06327]
[1777037542054,42.56,78162.79,56.9,0.11914,0.00013,7.14264]
[1777037543443,42.56,78162.79,56.9,0.11914,0.00013,7.14264]
[1777037543478,42.55,78152.5,56.9,0.1178,0.00013,7.08485]
[1777037545637,42.55,78164.24,56.9,0.11932,0.00013,7.15029]
[1777037548339,42.55,78165.99,56.9,0.11954,0.00013,7.15993]
[1777037549258,42.55,78168.62,56.9,0.11988,0.00013,7.1745]
[1777037549434,42.55,78171.65,56.9,0.12027,0.00013,7.19131]
[1777037549649,42.55,78171.65,56.9,0.12027,0.00013,7.19131]
[1777037549793,42.55,78171.65,56.9,0.12027,0.00013,7.19131]
[1777037551107,42.55,78177.13,56.9,0.121,0.00013,7.22214]
[1777037551120,42.55,78185.11,56.9,0.12194,0.00013,7.25923]
[1777037553264,42.55,78182.9,56.9,0.12165,0.00013,7.2467]
[1777037555425,42.55,78180.84,56.9,0.12137,0.00013,7.23504]
[1777037560555,42.55,78175.84,56.9,0.12071,0.00013,7.20664]
[1777037560900,42.55,78175.84,56.9,0.12071,0.00013,7.20664]
[1777037566025,42.55,78172.52,56.9,0.12027,0.00013,7.18801]
[1777037566133,42.55,78172.52,56.9,0.12027,0.00013,7.18801]
[1777037566166,42.55,78172.52,56.9,0.12027,0.00013,7.18801]
[1777037566426,42.55,78172.52,56.9,0.12027,0.00013,7.18801]
[1777037566476,42.55,78171.78,56.9,0.12017,0.00013,7.18389]
[1777037567436,42.55,78161.98,56.9,0.11889,0.00013,7.12868]
[1777037567974,42.55,78161.98,56.9,0.11889,0.00013,7.12868]
[1777037570190,42.55,78149.5,56.9,0.11726,0.00013,7.05845]
[1777037570812,42.55,78161.09,56.9,0.11876,0.00013,7.12328]
[1777037572268,42.55,78161.09,56.9,0.11876,0.00013,7.12328]
[1777037576079,42.54,78148.93,56.9,0.11717,0.00013,7.05453]
[1777037577430,42.54,78148.93,56.9,0.11717,0.00013,7.05453]
[1777037577574,42.54,78147.49,56.9,0.11699,0.00013,7.04645]
[1777037581888,42.54,78131.91,56.9,0.11499,0.00013,6.95957]
[1777037585917,42.55,78139.3,56.9,0.11594,0.00013,7.00109]
[1777037587180,42.55,78139.3,56.9,0.11594,0.00013,7.00109]
[1777037587517,42.55,78139.3,56.9,0.11594,0.00013,7.00109]
[1777037587717,42.55,78139.42,56.9,0.11596,0.00013,7.00178]
[1777037588394,42.55,78139.42,56.9,0.11596,0.00013,7.00178]
[1777037588507,42.55,78139.42,56.9,0.11596,0.00013,7.00178]
[1777037588519,42.55,78173.49,56.9,0.12038,0.00013,7.19254]
[1777037588982,42.55,78173.49,56.9,0.12038,0.00013,7.19254]
[1777037589665,42.55,78174.57,56.9,0.12052,0.00013,7.19862]
[1777037591854,42.55,78176.78,56.9,0.12081,0.00013,7.21104]
[1777037591923,42.55,78176.78,56.9,0.12081,0.00013,7.21104]
[1777037591981,42.55,78176.78,56.9,0.12081,0.00013,7.21104]
[1777037592301,42.55,78176.78,56.9,0.12081,0.00013,7.21104]
[1777037592788,42.55,78180.7,56.9,0.12133,0.00013,7.23309]
[1777037593307,42.55,78188.85,56.9,0.1224,0.00013,7.27896]
[1777037594701,42.55,78191.88,56.9,0.12281,0.00013,7.29595]
[1777037594753,42.55,78191.88,56.9,0.12281,0.00013,7.29595]
[1777037595343,42.54,78200.05,56.9,0.12389,0.00013,7.34196]
[1777037598010,42.54,78220.39,56.9,0.12663,0.00014,7.45686]
[1777037598933,42.54,78220.39,56.9,0.12663,0.00014,7.45686]
[1777037598985,42.54,78220.39,56.9,0.12663,0.00014,7.45686]
[1777037599119,42.54,78220.39,56.9,0.12663,0.00014,7.45686]
[1777037599354,42.54,78220.39,56.9,0.12663,0.00014,7.45686]
[1777037599375,42.54,78210.73,56.9,0.12532,0.00014,7.40188]
[1777037599944,42.54,78210.73,56.9,0.12532,0.00014,7.40188]
[1777037600416,42.54,78210.73,56.9,0.12532,0.00014,7.40188]
[1777037601216,42.54,78204.93,56.9,0.12453,0.00013,7.3689]
[1777037601273,42.54,78204.93,56.9,0.12453,0.00013,7.3689]
[1777037601569,42.54,78204.93,56.9,0.12453,0.00013,7.3689]
[1777037601579,42.54,78204.93,56.9,0.12453,0.00013,7.3689]
[1777037601503,42.54,78194.3,56.9,0.12311,0.00013,7.30873]
[1777037602374,42.54,78194.3,56.9,0.12311,0.00013,7.30873]
[1777037602399,42.54,78177.29,56.9,0.12085,0.00013,7.21275]
[1777037603066,42.54,78177.29,56.9,0.12085,0.00013,7.21275]
[1777037603169,42.54,78171.25,56.9,0.12005,0.00013,7.17867]
[1777037604562,42.54,78171.25,56.9,0.12005,0.00013,7.17867]
[1777037604580,42.54,78166.68,56.9,0.11945,0.00013,7.15299]
[1777037605143,42.54,78166.68,56.9,0.11945,0.00013,7.15299]
[1777037605144,42.54,78166.68,56.9,0.11945,0.00013,7.15299]
[1777037605183,42.54,78166.68,56.9,0.11945,0.00013,7.15299]
[1777037605374,42.54,78166.68,56.9,0.11945,0.00013,7.15299]
[1777037605480,42.54,78166.68,56.9,0.11945,0.00013,7.15299]
[1777037605505,42.54,78163.76,56.9,0.11907,0.00013,7.13661]
[1777037605804,42.54,78163.76,56.9,0.11907,0.00013,7.13661]
[1777037606495,42.54,78156.0,56.9,0.11805,0.00013,7.09272]
[1777037608287,42.54,78155.49,56.9,0.11798,0.00013,7.08951]
[1777037608291,42.54,78155.49,56.9,0.11798,0.00013,7.08951]
[1777037609536,42.54,78152.67,56.9,0.11761,0.00013,7.07338]
[1777037611705,42.53,78153.63,56.9,0.1176,0.00013,7.06999]
[1777037612881,42.53,78157.22,56.9,0.11806,0.00013,7.08975]
[1777037613181,42.53,78157.22,56.9,0.11806,0.00013,7.08975]
[1777037613203,42.53,78165.7,56.9,0.11915,0.00013,7.13692]
[1777037613633,42.53,78165.7,56.9,0.11915,0.00013,7.13692]
[1777037614110,42.53,78165.7,56.9,0.11915,0.00013,7.13692]
[1777037614432,42.53,78165.7,56.9,0.11915,0.00013,7.13692]
[1777037614533,42.53,78180.04,56.9,0.12103,0.00013,7.21748]
[1777037614781,42.53,78180.04,56.9,0.12103,0.00013,7.21748]
[1777037614887,42.53,78180.04,56.9,0.12103,0.00013,7.21748]
[1777037615139,42.53,78188.24,56.9,0.12212,0.00013,7.26356]
[1777037615612,42.53,78188.24,56.9,0.12212,0.00013,7.26356]
[1777037617244,42.53,78187.32,56.9,0.12199,0.00013,7.2583]
[1777037617268,42.53,78179.48,56.9,0.12095,0.00013,7.21409]
[1777037619782,42.53,78178.74,56.9,0.12085,0.00013,7.20975]
[1777037620733,42.53,78182.44,56.9,0.12134,0.00013,7.23048]
[1777037620955,42.53,78182.44,56.9,0.12134,0.00013,7.23048]
[1777037621069,42.53,78182.44,56.9,0.12134,0.00013,7.23048]
[1777037621186,42.53,78191.4,56.9,0.12252,0.00013,7.28083]
[1777037623193,42.53,78196.28,56.9,0.12317,0.00013,7.30829]
[1777037624630,42.52,78190.28,56.9,0.12236,0.00013,7.27412]
[1777037624786,42.52,78190.28,56.9,0.12236,0.00013,7.27412]
[1777037629939,42.52,78190.16,56.9,0.12233,0.00013,7.27265]
[1777037630069,42.52,78190.16,56.9,0.12233,0.00013,7.27265]
[1777037631043,42.52,78187.68,56.9,0.122,0.00013,7.2585]
[1777037634379,42.52,78181.11,56.9,0.12111,0.00013,7.22099]
[1777037636300,42.52,78189.87,56.9,0.12226,0.00013,7.2698]
[1777037638237,42.51,78189.25,56.9,0.12217,0.00013,7.26609]
[1777037640515,42.51,78188.17,56.9,0.12202,0.00013,7.25969]
[1777037640518,42.51,78180.32,56.9,0.12098,0.00013,7.21539]
[1777037641643,42.51,78178.54,56.9,0.12075,0.00013,7.20537]
[1777037641678,42.51,78178.54,56.9,0.12075,0.00013,7.20537]
[1777037642480,42.51,78174.15,56.9,0.12017,0.00013,7.18068]
[1777037644609,42.51,78173.24,56.9,0.12005,0.00013,7.17535]
[1777037644625,42.51,78174.12,56.9,0.12016,0.00013,7.1801]
[1777037645587,42.51,78174.12,56.9,0.12016,0.00013,7.1801]
[1777037646143,42.51,78168.8,56.9,0.11945,0.00013,7.14999]
[1777037646230,42.51,78168.8,56.9,0.11945,0.00013,7.14999]
[1777037647192,42.51,78167.36,56.9,0.11926,0.00013,7.14146]
[1777037647391,42.51,78161.32,56.9,0.11846,0.00013,7.10713]
[1777037648796,42.5,78160.25,56.9,0.11831,0.00013,7.10074]
[1777037649634,42.5,78153.13,56.9,0.11738,0.00013,7.06047]
[1777037651267,42.5,78155.11,56.9,0.11763,0.00013,7.07123]
[1777037651356,42.5,78155.11,56.9,0.11763,0.00013,7.07123]
[1777037651418,42.5,78147.14,56.9,0.11659,0.00013,7.0263]
[1777037653598,42.5,78158.06,56.9,0.11799,0.00013,7.08679]
[1777037654597,42.5,78158.06,56.9,0.11799,0.00013,7.08679]
[1777037654594,42.5,78165.61,56.9,0.11896,0.00013,7.12877]
[1777037655448,42.49,78174.15,56.9,0.12007,0.00013,7.17632]
[1777037656202,42.49,78174.15,56.9,0.12007,0.00013,7.17632]
[1777037656456,42.49,78175.84,56.9,0.12028,0.00013,7.18534]
[1777037658470,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037658727,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037658956,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037659471,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037659549,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037659680,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037659691,42.49,78184.34,56.9,0.12139,0.00013,7.2327]
[1777037659612,42.49,78202.62,56.9,0.12381,0.00013,7.33561]
[1777037659771,42.49,78202.62,56.9,0.12381,0.00013,7.33561]
[1777037659932,42.49,78202.62,56.9,0.12381,0.00013,7.33561]
[1777037659998,42.49,78202.62,56.9,0.12381,0.00013,7.33561]
[1777037660486,42.49,78216.44,56.9,0.12567,0.00014,7.41373]
[1777037661774,42.49,78215.15,56.9,0.1255,0.00014,7.40629]
[1777037662529,42.49,78215.15,56.9,0.1255,0.00014,7.40629]
[1777037665626,42.49,78222.93,56.9,0.12654,0.00014,7.44996]
[1777037666225,42.49,78222.93,56.9,0.12654,0.00014,7.44996]
[1777037666249,42.49,78222.93,56.9,0.12654,0.00014,7.44996]
[1777037666462,42.49,78222.93,56.9,0.12654,0.00014,7.44996]
[1777037666596,42.49,78222.93,56.9,0.12654,0.00014,7.44996]
[1777037666649,42.48,78228.15,56.9,0.12725,0.00014,7.47946]
[1777037667534,42.48,78235.33,56.9,0.12823,0.00014,7.52018]
[1777037668648,42.48,78235.33,56.9,0.12823,0.00014,7.52018]
[1777037669819,42.48,78229.89,56.9,0.12748,0.00014,7.48887]
[1777037672373,42.48,78225.76,56.9,0.1268,0.00014,7.45728]
[1777037672619,42.48,78238.16,56.9,0.12849,0.00014,7.52772]
[1777037673402,42.48,78238.16,56.9,0.12849,0.00014,7.52772]
[1777037673462,42.48,78238.16,56.9,0.12849,0.00014,7.52772]
[1777037673577,42.48,78254.41,56.9,0.13074,0.00014,7.62021]
[1777037674802,42.48,78255.49,56.9,0.13088,0.00014,7.62606]
[1777037674825,42.48,78255.49,56.9,0.13088,0.00014,7.62606]
[1777037675030,42.48,78255.49,56.9,0.13088,0.00014,7.62606]
[1777037675449,42.48,78255.49,56.9,0.13088,0.00014,7.62606]
[1777037675523,42.48,78255.49,56.9,0.13088,0.00014,7.62606]
[1777037675591,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037675704,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037675735,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037675754,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037675998,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037676107,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037676510,42.48,78266.42,56.9,0.1324,0.00014,7.68823]
[1777037676599,42.48,78273.79,56.9,0.13344,0.00014,7.73028]
[1777037676855,42.48,78273.79,56.9,0.13344,0.00014,7.73028]
[1777037676921,42.48,78273.79,56.9,0.13344,0.00014,7.73028]
[1777037677867,42.48,78279.37,56.9,0.13423,0.00014,7.76227]
[1777037678061,42.48,78279.37,56.9,0.13423,0.00014,7.76227]
[1777037680463,42.48,78282.78,56.9,0.13471,0.00014,7.78181]
[1777037680781,42.48,78283.8,56.9,0.13486,0.00014,7.78764]
[1777037682780,42.48,78284.54,56.9,0.13496,0.00014,7.79177]
[1777037682798,42.48,78284.54,56.9,0.13496,0.00014,7.79177]
[1777037682995,42.48,78284.54,56.9,0.13496,0.00014,7.79177]
[1777037683311,42.48,78284.54,56.9,0.13496,0.00014,7.79177]
[1777037683648,42.48,78296.16,56.9,0.13662,0.00014,7.85845]
[1777037683981,42.48,78296.16,56.9,0.13662,0.00014,7.85845]
[1777037685051,42.48,78293.96,56.9,0.1363,0.00014,7.84575]
[1777037685953,42.47,78290.33,56.9,0.13578,0.00014,7.82475]
[1777037686605,42.47,78290.33,56.9,0.13578,0.00014,7.82475]
[1777037687397,42.47,78293.61,56.9,0.13624,0.00014,7.84346]
[1777037687768,42.47,78298.22,56.9,0.1369,0.00014,7.86984]
[1777037687913,42.47,78298.22,56.9,0.1369,0.00014,7.86984]
[1777037688605,42.47,78298.22,56.9,0.1369,0.00014,7.86984]
[1777037688683,42.47,78312.39,56.9,0.13895,0.00015,7.95124]
[1777037689725,42.47,78307.28,56.9,0.1382,0.00014,7.92166]
[1777037689989,42.47,78307.28,56.9,0.1382,0.00014,7.92166]
[1777037690147,42.47,78307.28,56.9,0.1382,0.00014,7.92166]
[1777037690697,42.47,78288.1,56.9,0.13544,0.00014,7.81114]
[1777037691984,42.47,78288.1,56.9,0.13544,0.00014,7.81114]
[1777037692017,42.47,78288.1,56.9,0.13544,0.00014,7.81114]
[1777037692368,42.47,78288.1,56.9,0.13544,0.00014,7.81114]
[1777037692878,42.47,78288.02,56.9,0.13542,0.00014,7.81035]
[1777037693382,42.47,78288.02,56.9,0.13542,0.00014,7.81035]
[1777037693908,42.47,78285.71,56.9,0.13509,0.00014,7.797]
[1777037694439,42.47,78285.71,56.9,0.13509,0.00014,7.797]
[1777037694599,42.47,78285.71,56.9,0.13509,0.00014,7.797]
[1777037694916,42.47,78287.35,56.9,0.13532,0.00014,7.80634]
[1777037698943,42.47,78285.02,56.9,0.13498,0.00014,7.79264]
[1777037699960,42.47,78286.15,56.9,0.13514,0.00014,7.79905]
[1777037700463,42.47,78286.15,56.9,0.13514,0.00014,7.79905]
[1777037700890,42.47,78281.64,56.9,0.1345,0.00014,7.7731]
[1777037700957,42.47,78281.64,56.9,0.1345,0.00014,7.7731]
[1777037701112,42.47,78281.64,56.9,0.1345,0.00014,7.7731]
[1777037701320,42.47,78281.64,56.9,0.1345,0.00014,7.7731]
[1777037701621,42.47,78281.64,56.9,0.1345,0.00014,7.7731]
[1777037701654,42.47,78271.06,56.9,0.133,0.00014,7.71242]
[1777037701784,42.47,78262.84,56.9,0.13184,0.00014,7.66537]
[1777037703207,42.47,78262.84,56.9,0.13184,0.00014,7.66537]
[1777037703353,42.47,78262.84,56.9,0.13184,0.00014,7.66537]
[1777037703701,42.47,78262.84,56.9,0.13184,0.00014,7.66537]
[1777037703797,42.47,78276.34,56.9,0.13374,0.00014,7.74238]
[1777037708538,42.46,78280.41,56.9,0.13429,0.00014,7.76493]
[1777037710462,42.46,78278.5,56.9,0.13401,0.00014,7.7535]
[1777037712947,42.46,78276.49,56.9,0.13371,0.00014,7.7413]
[1777037713116,42.46,78276.49,56.9,0.13371,0.00014,7.7413]
[1777037713124,42.46,78275.2,56.9,0.13352,0.00014,7.73369]
[1777037713995,42.46,78275.2,56.9,0.13352,0.00014,7.73369]
[1777037714097,42.46,78285.6,56.9,0.135,0.00014,7.79338]
[1777037714876,42.46,78273.94,56.9,0.13334,0.00014,7.7265]
[1777037717927,42.45,78278.98,56.9,0.13404,0.00014,7.75493]
[1777037717974,42.45,78278.98,56.9,0.13404,0.00014,7.75493]
[1777037718073,42.45,78282.78,56.9,0.13458,0.00014,7.77655]
[1777037718882,42.45,78282.78,56.9,0.13458,0.00014,7.77655]
[1777037718917,42.45,78281.97,56.9,0.13446,0.00014,7.77168]
[1777037719921,42.45,78275.77,56.9,0.13358,0.00014,7.73609]
[1777037720928,42.45,78283.41,56.9,0.13465,0.00014,7.77948]
[1777037721906,42.45,78283.41,56.9,0.13465,0.00014,7.77948]
[1777037722233,42.45,78283.41,56.9,0.13465,0.00014,7.77948]
[1777037722310,42.45,78283.41,56.9,0.13465,0.00014,7.77948]
[1777037722942,42.45,78269.64,56.9,0.13269,0.00014,7.70006]
[1777037724435,42.45,78269.64,56.9,0.13269,0.00014,7.70006]
[1777037724521,42.45,78269.64,56.9,0.13269,0.00014,7.70006]
[1777037725269,42.45,78268.57,56.9,0.13254,0.00014,7.69379]
[1777037725321,42.45,78268.57,56.9,0.13254,0.00014,7.69379]
[1777037725532,42.45,78268.57,56.9,0.13254,0.00014,7.69379]
[1777037725671,42.45,78268.57,56.9,0.13254,0.00014,7.69379]
[1777037725709,42.45,78276.36,56.9,0.13363,0.00014,7.73829]
[1777037725849,42.45,78276.36,56.9,0.13363,0.00014,7.73829]
[1777037725987,42.45,78276.36,56.9,0.13363,0.00014,7.73829]
[1777037726111,42.45,78260.34,56.9,0.13137,0.00014,7.64609]
[1777037726880,42.45,78260.34,56.9,0.13137,0.00014,7.64609]
[1777037727348,42.45,78260.34,56.9,0.13137,0.00014,7.64609]
[1777037727514,42.45,78260.34,56.9,0.13137,0.00014,7.64609]
[1777037727566,42.43,78247.5,56.9,0.1295,0.00014,7.56947]
[1777037728560,42.43,78247.5,56.9,0.1295,0.00014,7.56947]
[1777037728595,42.43,78248.82,56.9,0.12968,0.00014,7.57679]
[1777037729499,42.43,78248.82,56.9,0.12968,0.00014,7.57679]
[1777037729511,42.43,78248.82,56.9,0.12968,0.00014,7.57679]
[1777037729545,42.43,78249.94,56.9,0.12982,0.00014,7.58272]
[1777037730536,42.43,78249.94,56.9,0.12982,0.00014,7.58272]
[1777037732465,42.43,78254.63,56.9,0.13035,0.00014,7.60115]
[1777037732809,42.42,78253.72,56.9,0.13022,0.00014,7.59568]
[1777037733472,42.42,78253.72,56.9,0.13022,0.00014,7.59568]
[1777037733867,42.42,78253.52,56.9,0.13018,0.00014,7.59428]
[1777037735390,42.42,78253.53,56.9,0.13018,0.00014,7.59409]
[1777037735480,42.42,78250.4,56.9,0.12974,0.00014,7.57595]
[1777037736266,42.42,78240.29,56.9,0.12833,0.00014,7.51779]
[1777037739526,42.42,78241.11,56.9,0.12842,0.00014,7.5217]
[1777037739741,42.41,78239.25,56.9,0.12816,0.00014,7.51071]
[1777037740064,42.41,78247.28,56.9,0.12926,0.00014,7.55639]
[1777037741433,42.41,78247.28,56.9,0.12926,0.00014,7.55639]
[1777037741445,42.41,78247.28,56.9,0.12926,0.00014,7.55639]
[1777037741533,42.41,78252.28,56.9,0.12995,0.00014,7.58475]
[1777037742037,42.41,78252.28,56.9,0.12995,0.00014,7.58475]
[1777037742607,42.41,78252.28,56.9,0.12995,0.00014,7.58475]
[1777037742692,42.41,78252.28,56.9,0.12995,0.00014,7.58475]
[1777037742882,42.41,78251.3,56.9,0.12981,0.00014,7.57917]
[1777037743007,42.41,78251.3,56.9,0.12981,0.00014,7.57917]
[1777037744329,42.41,78256.17,56.9,0.13049,0.00014,7.60704]
[1777037746865,42.41,78251.86,56.9,0.12989,0.00014,7.58212]
[1777037746877,42.41,78251.86,56.9,0.12989,0.00014,7.58212]
[1777037747213,42.41,78251.86,56.9,0.12989,0.00014,7.58212]
[1777037747511,42.41,78251.86,56.9,0.12989,0.00014,7.58212]
[1777037747530,42.41,78251.86,56.9,0.12989,0.00014,7.58212]
[1777037747598,42.41,78251.86,56.9,0.12989,0.00014,7.58212]
[1777037747674,42.41,78247.92,56.9,0.12934,0.00014,7.55963]
[1777037748102,42.41,78247.92,56.9,0.12934,0.00014,7.55963]
[1777037748104,42.41,78247.92,56.9,0.12934,0.00014,7.55963]
[1777037748113,42.41,78247.92,56.9,0.12934,0.00014,7.55963]
[1777037748386,42.41,78234.6,56.9,0.12749,0.00014,7.48321]
[1777037749334,42.41,78234.6,56.9,0.12749,0.00014,7.48321]
[1777037750128,42.41,78231.43,56.9,0.12705,0.00014,7.46481]
[1777037751141,42.41,78230.68,56.9,0.12694,0.00014,7.46023]
[1777037751153,42.41,78230.68,56.9,0.12694,0.00014,7.46023]
[1777037752551,42.41,78228.69,56.9,0.12666,0.00014,7.4486]
[1777037752981,42.41,78223.39,56.9,0.12593,0.00014,7.41816]
[1777037753358,42.41,78223.39,56.9,0.12593,0.00014,7.41816]
[1777037754386,42.4,78229.22,56.9,0.12672,0.00014,7.45108]
[1777037754448,42.4,78229.22,56.9,0.12672,0.00014,7.45108]
[1777037755029,42.4,78232.16,56.9,0.12711,0.00014,7.46753]
[1777037755047,42.4,78232.16,56.9,0.12711,0.00014,7.46753]
[1777037756104,42.4,78232.06,56.9,0.12709,0.00014,7.46664]
[1777037757035,42.4,78231.31,56.9,0.12698,0.00014,7.46206]
[1777037758196,42.4,78223.82,56.9,0.12594,0.00014,7.41883]
[1777037762498,42.39,78223.71,56.9,0.12591,0.00014,7.41747]
[1777037763077,42.39,78227.7,56.9,0.12645,0.00014,7.43992]
[1777037763248,42.39,78240.13,56.9,0.12815,0.00014,7.51047]
[1777037764796,42.39,78244.21,56.9,0.12871,0.00014,7.53362]
[1777037764851,42.39,78244.21,56.9,0.12871,0.00014,7.53362]
[1777037765372,42.39,78253.85,56.9,0.13004,0.00014,7.58853]
[1777037769502,42.39,78256.04,56.9,0.13034,0.00014,7.60106]
[1777037769522,42.39,78256.04,56.9,0.13034,0.00014,7.60106]
[1777037769733,42.39,78256.04,56.9,0.13034,0.00014,7.60106]
[1777037769767,42.39,78264.25,56.9,0.13149,0.00014,7.64804]
[1777037772312,42.39,78270.53,56.9,0.13237,0.00014,7.68377]
[1777037772976,42.39,78270.53,56.9,0.13237,0.00014,7.68377]
[1777037773850,42.39,78275.17,56.9,0.13302,0.00014,7.71026]
[1777037774925,42.39,78279.81,56.9,0.13367,0.00014,7.73674]
[1777037775011,42.39,78279.81,56.9,0.13367,0.00014,7.73674]
[1777037775333,42.39,78273.71,56.9,0.13281,0.00014,7.70154]
[1777037780367,42.39,78266.84,56.9,0.13182,0.00014,7.66157]
[1777037783441,42.38,78268.32,56.9,0.13203,0.00014,7.66987]
[1777037783570,42.38,78268.32,56.9,0.13203,0.00014,7.66987]
[1777037783581,42.38,78264.61,56.9,0.1315,0.00014,7.64852]
[1777037783988,42.38,78264.61,56.9,0.1315,0.00014,7.64852]
[1777037784397,42.38,78257.38,56.9,0.13048,0.00014,7.60681]
[1777037785564,42.38,78257.38,56.9,0.13048,0.00014,7.60681]
[1777037785690,42.38,78257.38,56.9,0.13048,0.00014,7.60681]
[1777037786394,42.38,78255.04,56.9,0.13015,0.00014,7.59317]
[1777037787421,42.38,78247.09,56.9,0.12904,0.00014,7.54726]
[1777037787972,42.38,78247.09,56.9,0.12904,0.00014,7.54726]
[1777037788126,42.38,78247.09,56.9,0.12904,0.00014,7.54726]
[1777037788443,42.38,78247.09,56.9,0.12904,0.00014,7.54726]
[1777037788453,42.38,78247.09,56.9,0.12904,0.00014,7.54726]
[1777037788701,42.38,78247.09,56.9,0.12904,0.00014,7.54726]
[1777037788698,42.38,78239.98,56.9,0.12805,0.00014,7.50649]
[1777037788942,42.38,78239.98,56.9,0.12805,0.00014,7.50649]
[1777037789442,42.38,78228.35,56.9,0.12645,0.00014,7.43985]
[1777037790481,42.38,78228.35,56.9,0.12645,0.00014,7.43985]
[1777037790852,42.38,78226.86,56.9,0.12624,0.00014,7.43111]
[1777037791699,42.37,78221.75,56.9,0.12543,0.00014,7.39393]
[1777037793071,42.37,78221.33,56.9,0.12536,0.00014,7.39134]
[1777037793146,42.37,78221.33,56.9,0.12536,0.00014,7.39134]
[1777037798506,42.37,78220.49,56.9,0.12522,0.00014,7.38544]
[1777037800702,42.37,78216.57,56.9,0.12469,0.00014,7.36297]
[1777037801573,42.37,78218.56,56.9,0.12495,0.00014,7.37413]
[1777037802596,42.37,78223.35,56.9,0.1256,0.00014,7.40119]
[1777037802612,42.37,78223.35,56.9,0.1256,0.00014,7.40119]
[1777037802666,42.37,78215.25,56.9,0.12449,0.00014,7.35494]
[1777037803581,42.37,78208.59,56.9,0.12359,0.00013,7.31699]
[1777037805594,42.36,78201.74,56.9,0.12267,0.00013,7.27798]
[1777037809626,42.36,78193.68,56.9,0.12159,0.00013,7.23223]
[1777037814548,42.36,78195.21,56.9,0.1218,0.00013,7.24098]
[1777037814575,42.36,78195.21,56.9,0.1218,0.00013,7.24098]
[1777037814661,42.36,78186.86,56.9,0.12069,0.00013,7.1938]
[1777037816348,42.36,78182.63,56.9,0.12012,0.00013,7.16976]
[1777037821658,42.36,78186.23,56.9,0.12058,0.00013,7.18938]
[1777037825761,42.36,78182.45,56.9,0.12007,0.00013,7.16744]
[1777037825816,42.36,78187.77,56.9,0.12077,0.00013,7.19733]
[1777037829195,42.36,78182.17,56.9,0.12003,0.00013,7.16592]
[1777037831847,42.36,78180.14,56.9,0.11977,0.00013,7.15472]
[1777037832787,42.36,78181.34,56.9,0.11994,0.00013,7.16174]
[1777037837822,42.36,78178.0,56.9,0.11948,0.00013,7.14234]
[1777037841713,42.36,78174.25,56.9,0.11898,0.00013,7.12093]
[1777037841764,42.36,78174.25,56.9,0.11898,0.00013,7.12093]
[1777037841863,42.36,78162.75,56.9,0.11748,0.00013,7.05616]
[1777037842417,42.36,78162.75,56.9,0.11748,0.00013,7.05616]
[1777037842779,42.36,78162.75,56.9,0.11748,0.00013,7.05616]
[1777037842857,42.36,78147.34,56.9,0.11548,0.00013,6.96943]
[1777037844668,42.35,78142.97,56.9,0.11492,0.00013,6.94473]
[1777037844753,42.35,78142.97,56.9,0.11492,0.00013,6.94473]
[1777037845097,42.35,78136.29,56.9,0.11406,0.00013,6.90717]
[1777037848755,42.35,78142.71,56.9,0.11487,0.00013,6.94276]
[1777037849130,42.35,78142.71,56.9,0.11487,0.00013,6.94276]
[1777037849519,42.35,78142.71,56.9,0.11487,0.00013,6.94276]
[1777037849666,42.35,78142.71,56.9,0.11487,0.00013,6.94276]
[1777037849767,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037849917,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037849933,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037850480,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037850654,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037850686,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037850693,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037850711,42.35,78152.6,56.9,0.11611,0.00013,6.99696]
[1777037850656,42.35,78160.0,56.9,0.11707,0.00013,7.03827]
[1777037851008,42.35,78178.66,56.9,0.11939,0.00013,7.13543]
[1777037852674,42.35,78195.43,56.9,0.12162,0.00013,7.23054]
[1777037857207,42.35,78191.33,56.9,0.12108,0.00013,7.20748]
[1777037857391,42.35,78197.24,56.9,0.12187,0.00013,7.24095]
[1777037858681,42.35,78197.24,56.9,0.12187,0.00013,7.24095]
[1777037860473,42.35,78204.97,56.9,0.1229,0.00013,7.28473]
[1777037863404,42.35,78208.71,56.9,0.1234,0.00013,7.3057]
[1777037864241,42.35,78208.06,56.9,0.12331,0.00013,7.30193]
[1777037864464,42.35,78208.06,56.9,0.12331,0.00013,7.30193]
[1777037864561,42.35,78208.06,56.9,0.12331,0.00013,7.30193]
[1777037865485,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865509,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865642,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865642,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865652,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865679,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865706,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865800,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865802,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865832,42.35,78213.75,56.9,0.12408,0.00014,7.33415]
[1777037865855,42.35,78221.67,56.9,0.12514,0.00014,7.37904]
[1777037866699,42.35,78237.06,56.9,0.12725,0.00014,7.46676]
[1777037867189,42.35,78237.06,56.9,0.12725,0.00014,7.46676]
[1777037867792,42.35,78235.14,56.9,0.12698,0.00014,7.45575]
[1777037868462,42.35,78235.14,56.9,0.12698,0.00014,7.45575]
[1777037868761,42.35,78235.14,56.9,0.12698,0.00014,7.45575]
[1777037869086,42.35,78229.62,56.9,0.12622,0.00014,7.424]
[1777037871628,42.34,78227.7,56.9,0.12595,0.00014,7.4126]
[1777037871827,42.34,78227.7,56.9,0.12595,0.00014,7.4126]
[1777037871839,42.34,78227.7,56.9,0.12595,0.00014,7.4126]
[1777037873164,42.34,78224.63,56.9,0.12552,0.00014,7.39468]
[1777037874449,42.34,78226.02,56.9,0.1257,0.00014,7.40239]
[1777037874483,42.34,78220.12,56.9,0.1249,0.00014,7.36861]
[1777037876871,42.34,78215.01,56.9,0.1242,0.00014,7.3394]
[1777037876425,42.34,78206.8,56.9,0.12309,0.00013,7.29267]
[1777037879731,42.34,78206.22,56.9,0.12301,0.00013,7.28926]
[1777037879889,42.34,78221.25,56.9,0.12504,0.00014,7.37456]
[1777037880604,42.34,78221.25,56.9,0.12504,0.00014,7.37456]
[1777037880677,42.34,78221.25,56.9,0.12504,0.00014,7.37456]
[1777037881689,42.34,78193.16,56.9,0.12126,0.00013,7.21506]
[1777037882145,42.34,78182.14,56.9,0.1198,0.00013,7.15265]
[1777037883540,42.34,78182.14,56.9,0.1198,0.00013,7.15265]
[1777037883617,42.34,78180.23,56.9,0.11955,0.00013,7.14205]
[1777037889294,42.34,78180.86,56.9,0.11962,0.00013,7.14515]
[1777037891207,42.33,78187.04,56.9,0.12043,0.00013,7.17968]
[1777037896244,42.33,78183.85,56.9,0.11999,0.00013,7.16091]
[1777037900271,42.33,78175.45,56.9,0.11887,0.00013,7.11312]
[1777037905707,42.33,78175.63,56.9,0.11889,0.00013,7.11388]
[1777037906773,42.33,78173.91,56.9,0.11866,0.00013,7.10412]
[1777037906882,42.33,78173.91,56.9,0.11866,0.00013,7.10412]
[1777037906925,42.33,78172.81,56.9,0.11852,0.00013,7.09788]
[1777037907875,42.33,78165.07,56.9,0.1175,0.00013,7.05401]
[1777037908486,42.33,78165.07,56.9,0.1175,0.00013,7.05401]
[1777037908836,42.32,78169.4,56.9,0.11806,0.00013,7.07809]
[1777037909336,42.32,78186.48,56.9,0.1203,0.00013,7.17436]
[1777037914373,42.32,78186.29,56.9,0.12015,0.00013,7.16467]
[1777037915870,42.32,78179.6,56.9,0.11926,0.00013,7.12678]
[1777037921422,42.32,78184.03,56.9,0.11983,0.00013,7.15116]
[1777037923436,42.32,78190.05,56.9,0.12062,0.00013,7.1849]
[1777037928471,42.31,78187.74,56.9,0.1203,0.00013,7.17107]
[1777037930485,42.31,78195.12,56.9,0.12127,0.00013,7.21247]
[1777037931327,42.31,78195.12,56.9,0.12127,0.00013,7.21247]
[1777037931522,42.31,78195.12,56.9,0.12127,0.00013,7.21247]
[1777037931634,42.31,78195.12,56.9,0.12127,0.00013,7.21247]
[1777037931734,42.31,78197.06,56.9,0.12152,0.00013,7.22325]
[1777037932676,42.31,78197.06,56.9,0.12152,0.00013,7.22325]
[1777037934581,42.31,78202.87,56.9,0.1223,0.00013,7.25618]
[1777037935286,42.31,78207.87,56.9,0.12297,0.00013,7.28453]
[1777037935533,42.31,78214.39,56.9,0.12385,0.00014,7.32149]
[1777037938294,42.31,78219.3,56.9,0.12451,0.00014,7.3492]
[1777037938554,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939244,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939248,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939504,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939524,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939654,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939700,42.31,78225.93,56.9,0.1254,0.00014,7.38679]
[1777037939880,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940057,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940081,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940280,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940362,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940369,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940595,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940920,42.31,78245.77,56.9,0.12812,0.00014,7.49978]
[1777037940966,42.31,78261.82,56.9,0.13035,0.00014,7.5913]
[1777037940990,42.31,78261.82,56.9,0.13035,0.00014,7.5913]
[1777037941077,42.31,78261.82,56.9,0.13035,0.00014,7.5913]
[1777037941132,42.31,78261.82,56.9,0.13035,0.00014,7.5913]
[1777037941425,42.31,78261.82,56.9,0.13035,0.00014,7.5913]
[1777037942577,42.31,78266.31,56.9,0.13097,0.00014,7.61681]
[1777037943009,42.31,78265.52,56.9,0.13085,0.00014,7.61201]
[1777037943294,42.31,78265.52,56.9,0.13085,0.00014,7.61201]
[1777037943442,42.31,78265.52,56.9,0.13085,0.00014,7.61201]
[1777037943859,42.3,78259.43,56.9,0.12999,0.00014,7.57684]
[1777037944450,42.3,78259.43,56.9,0.12999,0.00014,7.57684]
[1777037944621,42.3,78259.43,56.9,0.12999,0.00014,7.57684]
[1777037944638,42.3,78259.43,56.9,0.12999,0.00014,7.57684]
[1777037944691,42.3,78259.43,56.9,0.12999,0.00014,7.57684]
[1777037944768,42.3,78260.11,56.9,0.13008,0.00014,7.58052]
[1777037945877,42.3,78260.11,56.9,0.13008,0.00014,7.58052]
[1777037945978,42.3,78280.75,56.9,0.13299,0.00014,7.69903]
[1777037946183,42.3,78280.75,56.9,0.13299,0.00014,7.69903]
[1777037946753,42.3,78280.75,56.9,0.13299,0.00014,7.69903]
[1777037946831,42.3,78280.75,56.9,0.13299,0.00014,7.69903]
[1777037947630,42.3,78288.58,56.9,0.13409,0.00014,7.74381]
[1777037948004,42.3,78288.58,56.9,0.13409,0.00014,7.74381]
[1777037948637,42.3,78280.3,56.9,0.13291,0.00014,7.696]
[1777037952241,42.3,78280.51,56.9,0.13293,0.00014,7.69685]
[1777037953723,42.3,78280.56,56.9,0.13294,0.00014,7.69703]
[1777037953743,42.3,78282.21,56.9,0.13317,0.00014,7.7064]
[1777037954360,42.3,78282.21,56.9,0.13317,0.00014,7.7064]
[1777037954678,42.3,78284.92,56.9,0.13355,0.00014,7.72164]
[1777037955739,42.3,78284.92,56.9,0.13355,0.00014,7.72164]
[1777037956736,42.3,78286.84,56.9,0.13381,0.00014,7.73254]
[1777037957097,42.3,78291.61,56.9,0.13449,0.00014,7.75985]
[1777037957247,42.3,78291.61,56.9,0.13449,0.00014,7.75985]
[1777037957442,42.3,78291.61,56.9,0.13449,0.00014,7.75985]
[1777037957708,42.3,78291.61,56.9,0.13449,0.00014,7.75985]
[1777037957819,42.3,78316.23,56.9,0.13804,0.00015,7.90168]
[1777037958193,42.3,78316.23,56.9,0.13804,0.00015,7.90168]
[1777037959851,42.29,78316.2,56.9,0.13802,0.00015,7.90113]
[1777037961114,42.29,78311.84,56.9,0.13737,0.00014,7.8752]
[1777037964034,42.29,78305.58,56.9,0.13644,0.00014,7.8381]
[1777037967862,42.28,78306.76,56.9,0.13659,0.00014,7.84401]
[1777037970227,42.28,78302.5,56.9,0.13595,0.00014,7.81855]
[1777037970462,42.28,78302.5,56.9,0.13595,0.00014,7.81855]
[1777037970794,42.27,78288.43,56.9,0.13387,0.00014,7.73471]
[1777037971801,42.25,78282.48,56.9,0.13281,0.00014,7.6887]
[1777037972973,42.25,78282.48,56.9,0.13281,0.00014,7.6887]
[1777037975722,42.21,78280.47,56.9,0.1323,0.00014,7.66819]
[1777037975938,42.2,78280.91,56.9,0.13229,0.00014,7.66789]
[1777037976729,42.2,78280.91,56.9,0.13229,0.00014,7.66789]
[1777037977867,42.18,78284.42,56.9,0.13266,0.00014,7.68279]
[1777037977933,42.15,78287.41,56.9,0.13295,0.00014,7.69457]
[1777037979965,42.13,78280.51,56.9,0.13182,0.00014,7.649]
[1777037980372,42.13,78280.51,56.9,0.13182,0.00014,7.649]
[1777037980864,42.12,78280.63,56.9,0.13178,0.00014,7.6473]
[1777037984756,42.05,78275.79,56.9,0.13074,0.00014,7.6052]
[1777037985735,42.04,78278.51,56.9,0.13102,0.00014,7.61669]
[1777037985900,42.02,78277.66,56.9,0.13079,0.00014,7.60746]
[1777037986212,42.02,78277.66,56.9,0.13079,0.00014,7.60746]
[1777037986906,42.01,78291.37,56.9,0.1327,0.00014,7.68508]
[1777037988648,42.0,78292.87,56.9,0.13285,0.00014,7.69111]
[1777037988921,41.99,78286.32,56.9,0.13185,0.00014,7.65049]
[1777037989927,41.99,78279.75,56.9,0.13091,0.00014,7.61229]
[1777037990460,41.99,78279.75,56.9,0.13091,0.00014,7.61229]
[1777037990935,41.98,78275.72,56.9,0.1303,0.00014,7.58736]
[1777037995038,41.93,78272.91,56.9,0.12963,0.00014,7.56018]
[1777038000239,41.84,78276.39,56.9,0.1296,0.00014,7.55927]
[1777038000474,41.84,78276.39,56.9,0.1296,0.00014,7.55927]
[1777038000643,41.84,78276.39,56.9,0.1296,0.00014,7.55927]
[1777038000716,41.84,78276.39,56.9,0.1296,0.00014,7.55927]
[1777038001006,41.83,78298.16,56.9,0.13261,0.00014,7.68225]
[1777038001500,41.83,78298.16,56.9,0.13261,0.00014,7.68225]
[1777038002058,41.83,78306.4,56.9,0.13379,0.00014,7.73016]
[1777038003356,41.83,78303.6,56.9,0.13339,0.00014,7.71373]
[1777038003835,41.83,78303.6,56.9,0.13339,0.00014,7.71373]
[1777038004049,41.83,78303.6,56.9,0.13339,0.00014,7.71373]
[1777038004209,41.83,78303.6,56.9,0.13339,0.00014,7.71373]
[1777038005043,41.79,78288.14,56.9,0.13097,0.00014,7.61571]
[1777038006776,41.79,78286.78,56.9,0.13078,0.00014,7.60767]
[1777038007136,41.79,78286.78,56.9,0.13078,0.00014,7.60767]
[1777038007411,41.79,78289.58,56.9,0.13117,0.00014,7.62379]
[1777038007492,41.79,78289.58,56.9,0.13117,0.00014,7.62379]
[1777038008068,41.79,78303.38,56.9,0.13314,0.00014,7.70386]
[1777038010365,41.79,78301.37,56.9,0.13284,0.00014,7.69162]
[1777038011094,41.79,78287.68,56.9,0.13088,0.00014,7.61182]
[1777038012470,41.79,78284.46,56.9,0.13042,0.00014,7.59299]
[1777038013175,41.79,78283.98,56.9,0.13035,0.00014,7.5901]
[1777038013531,41.79,78283.98,56.9,0.13035,0.00014,7.5901]
[1777038013698,41.79,78283.98,56.9,0.13035,0.00014,7.5901]
[1777038014115,41.79,78278.96,56.9,0.12964,0.00014,7.56088]
[1777038014674,41.79,78278.96,56.9,0.12964,0.00014,7.56088]
[1777038015122,41.77,78275.0,56.9,0.129,0.00014,7.53489]
[1777038016821,41.75,78274.97,56.9,0.12887,0.00014,7.52947]
[1777038021869,41.7,78277.84,56.9,0.129,0.00014,7.5349]
[1777038022380,41.68,78277.54,56.9,0.12881,0.00014,7.52752]
[1777038024748,41.67,78270.29,56.9,0.12777,0.00014,7.48453]
[1777038030024,41.67,78271.32,56.9,0.12787,0.00014,7.48865]
[1777038030321,41.66,78270.51,56.9,0.12774,0.00014,7.48305]
[1777038031859,41.66,78261.98,56.9,0.12642,0.00014,7.42496]
[1777038033139,41.66,78251.48,56.9,0.12495,0.00014,7.36394]
[1777038034085,41.66,78251.48,56.9,0.12495,0.00014,7.36394]
[1777038034132,41.66,78251.48,56.9,0.12495,0.00014,7.36394]
[1777038034136,41.66,78243.93,56.9,0.12391,0.00014,7.32012]
[1777038035014,41.66,78230.96,56.9,0.12213,0.00014,7.24498]
[1777038038544,41.65,78224.78,56.9,0.12126,0.00014,7.20831]
[1777038039706,41.65,78224.78,56.9,0.12126,0.00014,7.20831]
[1777038039714,41.65,78224.78,56.9,0.12126,0.00014,7.20831]
[1777038039868,41.65,78224.2,56.9,0.12117,0.00014,7.20425]
[1777038041806,41.65,78218.8,56.9,0.12044,0.00013,7.17324]
[1777038043103,41.64,78218.37,56.9,0.12035,0.00013,7.16961]
[1777038043107,41.64,78218.7,56.9,0.12038,0.00013,7.17092]
[1777038043936,41.64,78218.7,56.9,0.12038,0.00013,7.17092]
[1777038044087,41.64,78218.7,56.9,0.12038,0.00013,7.17092]
[1777038044139,41.64,78235.15,56.9,0.1226,0.00014,7.26506]
[1777038044620,41.64,78223.15,56.9,0.12097,0.00014,7.19602]
[1777038046132,41.64,78223.15,56.9,0.12097,0.00014,7.19602]
[1777038048696,41.63,78224.03,56.9,0.12103,0.00014,7.19869]
[1777038049347,41.63,78222.45,56.9,0.12081,0.00013,7.18901]
[1777038052399,41.62,78221.21,56.9,0.12061,0.00013,7.18071]
[1777038052603,41.62,78221.21,56.9,0.12061,0.00013,7.18071]
[1777038053139,41.62,78233.13,56.9,0.1222,0.00014,7.24826]
[1777038053792,41.62,78233.13,56.9,0.1222,0.00014,7.24826]
[1777038053952,41.62,78233.13,56.9,0.1222,0.00014,7.24826]
[1777038054019,41.62,78240.91,56.9,0.12325,0.00014,7.29263]
[1777038055039,41.62,78240.91,56.9,0.12325,0.00014,7.29263]
[1777038059178,41.61,78243.87,56.9,0.12362,0.00014,7.30824]
[1777038059208,41.61,78245.13,56.9,0.12377,0.00014,7.31452]
[1777038065036,41.6,78247.88,56.9,0.12412,0.00014,7.32939]
[1777038068698,41.6,78238.78,56.9,0.12284,0.00014,7.27546]
[1777038070020,41.6,78238.78,56.9,0.12284,0.00014,7.27546]
[1777038070042,41.6,78238.78,56.9,0.12284,0.00014,7.27546]
[1777038070075,41.59,78235.65,56.9,0.12241,0.00014,7.25706]
[1777038070295,41.59,78235.65,56.9,0.12241,0.00014,7.25706]
[1777038070785,41.59,78235.65,56.9,0.12241,0.00014,7.25706]
[1777038071586,41.59,78232.38,56.9,0.12195,0.00014,7.2378]
[1777038071597,41.59,78232.38,56.9,0.12195,0.00014,7.2378]
[1777038071670,41.59,78232.38,56.9,0.12195,0.00014,7.2378]
[1777038071822,41.59,78232.38,56.9,0.12195,0.00014,7.2378]
[1777038071929,41.59,78232.38,56.9,0.12195,0.00014,7.2378]
[1777038072048,41.59,78231.29,56.9,0.1218,0.00014,7.23152]
[1777038072624,41.59,78247.73,56.9,0.12404,0.00014,7.32598]
[1777038076561,41.59,78260.54,56.9,0.12579,0.00014,7.39907]
[1777038078935,41.58,78268.96,56.9,0.12694,0.00014,7.44685]
[1777038081296,41.58,78273.8,56.9,0.12761,0.00014,7.47495]
[1777038081486,41.58,78275.55,56.9,0.12784,0.00014,7.48426]
[1777038081532,41.58,78275.55,56.9,0.12784,0.00014,7.48426]
[1777038081549,41.58,78275.55,56.9,0.12784,0.00014,7.48426]
[1777038082143,41.58,78275.55,56.9,0.12784,0.00014,7.48426]
[1777038081735,41.58,78255.97,56.9,0.12511,0.00014,7.37067]
[1777038082702,41.58,78255.97,56.9,0.12511,0.00014,7.37067]
[1777038083924,41.57,78251.45,56.9,0.12445,0.00014,7.34318]
[1777038085547,41.57,78247.55,56.9,0.1239,0.00014,7.32008]
[1777038085660,41.57,78247.55,56.9,0.1239,0.00014,7.32008]
[1777038087004,41.57,78244.2,56.9,0.12342,0.00014,7.2997]
[1777038088071,41.56,78238.34,56.9,0.1226,0.00014,7.26538]
[1777038088172,41.56,78237.28,56.9,0.12245,0.00014,7.25883]
[1777038088437,41.56,78237.28,56.9,0.12245,0.00014,7.25883]
[1777038092414,41.55,78237.27,56.9,0.12229,0.00014,7.24889]
[1777038092678,41.55,78243.11,56.9,0.12307,0.00014,7.28193]
[1777038094308,41.55,78241.67,56.9,0.12285,0.00014,7.27276]
[1777038094566,41.55,78241.67,56.9,0.12285,0.00014,7.27276]
[1777038095035,41.55,78241.67,56.9,0.12285,0.00014,7.27276]
[1777038095183,41.54,78235.15,56.9,0.12194,0.00014,7.23444]
[1777038095699,41.54,78227.87,56.9,0.12096,0.00014,7.19248]
[1777038097056,41.54,78227.87,56.9,0.12096,0.00014,7.19248]
[1777038098719,41.51,78236.88,56.9,0.122,0.00014,7.2369]
[1777038102505,41.48,78237.11,56.9,0.12186,0.00014,7.23104]
[1777038102510,41.48,78237.11,56.9,0.12186,0.00014,7.23104]
[1777038102681,41.48,78237.11,56.9,0.12186,0.00014,7.23104]
[1777038102859,41.48,78237.11,56.9,0.12186,0.00014,7.23104]
[1777038102951,41.48,78237.11,56.9,0.12186,0.00014,7.23104]
[1777038102960,41.48,78237.11,56.9,0.12186,0.00014,7.23104]
[1777038103867,41.48,78218.84,56.9,0.11935,0.00013,7.12411]
[1777038107564,41.47,78219.25,56.9,0.11937,0.00013,7.12504]
[1777038110802,41.46,78213.13,56.9,0.11851,0.00013,7.08842]
[1777038116887,41.45,78214.43,56.9,0.11862,0.00013,7.09315]
[1777038117626,41.45,78214.1,56.9,0.11857,0.00013,7.0908]
[1777038118125,41.45,78204.47,56.9,0.11727,0.00013,7.03507]
[1777038119121,41.45,78192.19,56.9,0.11564,0.00013,6.96438]
[1777038124188,41.44,78195.56,56.9,0.11606,0.00013,6.98258]
[1777038124279,41.44,78189.42,56.9,0.11524,0.00013,6.94716]
[1777038125925,41.44,78199.17,56.9,0.11652,0.00013,7.00241]
[1777038127939,41.44,78190.42,56.9,0.11535,0.00013,6.95168]
[1777038132974,41.43,78186.23,56.9,0.11477,0.00013,6.92645]
[1777038134329,41.43,78188.0,56.9,0.11499,0.00013,6.93632]
[1777038135196,41.43,78181.56,56.9,0.11415,0.00013,6.8993]
[1777038135767,41.43,78181.56,56.9,0.11415,0.00013,6.8993]
[1777038135900,41.43,78181.56,56.9,0.11415,0.00013,6.8993]
[1777038136230,41.43,78181.56,56.9,0.11415,0.00013,6.8993]
[1777038136301,41.43,78181.56,56.9,0.11415,0.00013,6.8993]
[1777038136233,41.43,78179.25,56.9,0.11384,0.00013,6.88593]
[1777038136797,41.43,78179.25,56.9,0.11384,0.00013,6.88593]
[1777038137036,41.43,78179.25,56.9,0.11384,0.00013,6.88593]
[1777038137057,41.43,78179.25,56.9,0.11384,0.00013,6.88593]
[1777038137243,41.4,78168.93,56.9,0.11233,0.00013,6.8195]
[1777038138260,41.4,78168.93,56.9,0.11233,0.00013,6.8195]
[1777038138753,41.37,78165.01,56.9,0.11167,0.00013,6.79048]
[1777038138837,41.37,78165.01,56.9,0.11167,0.00013,6.79048]
[1777038139273,41.35,78158.27,56.9,0.11066,0.00013,6.74589]
[1777038145033,41.33,78152.5,56.9,0.10986,0.00013,6.71048]
[1777038145375,41.33,78150.14,56.9,0.10955,0.00013,6.6966]
[1777038146234,41.33,78136.91,56.9,0.10786,0.00013,6.62136]
[1777038147076,41.33,78128.63,56.9,0.10682,0.00012,6.57434]
[1777038152131,41.32,78130.02,56.9,0.10686,0.00012,6.5732]
[1777038157146,41.32,78143.99,56.9,0.10856,0.00013,6.64986]
[1777038160167,41.31,78152.96,56.9,0.10967,0.00013,6.69923]
[1777038165202,41.3,78152.22,56.9,0.10952,0.00013,6.69248]
[1777038170236,41.29,78154.71,56.9,0.10978,0.00013,6.70415]
[1777038172097,41.29,78152.82,56.9,0.10953,0.00013,6.69293]
[1777038172659,41.29,78153.85,56.9,0.10965,0.00013,6.69828]
[1777038172697,41.29,78153.85,56.9,0.10965,0.00013,6.69828]
[1777038172840,41.29,78153.85,56.9,0.10965,0.00013,6.69828]
[1777038173086,41.29,78153.85,56.9,0.10965,0.00013,6.69828]
[1777038173100,41.29,78153.85,56.9,0.10965,0.00013,6.69828]
[1777038173282,41.28,78184.37,56.9,0.11357,0.00013,6.87151]
[1777038173570,41.28,78184.37,56.9,0.11357,0.00013,6.87151]
[1777038174289,41.28,78186.27,56.9,0.11381,0.00013,6.88223]
[1777038174985,41.28,78186.27,56.9,0.11381,0.00013,6.88223]
[1777038175093,41.28,78186.27,56.9,0.11381,0.00013,6.88223]
[1777038175296,41.28,78177.5,56.9,0.11267,0.00013,6.83196]
[1777038175651,41.28,78177.5,56.9,0.11267,0.00013,6.83196]
[1777038176505,41.28,78177.52,56.9,0.11266,0.00013,6.83167]
[1777038176948,41.28,78177.52,56.9,0.11266,0.00013,6.83167]
[1777038177309,41.28,78170.79,56.9,0.11179,0.00013,6.79321]
[1777038179443,41.28,78169.97,56.9,0.11167,0.00013,6.78785]
[1777038181557,41.27,78171.76,56.9,0.11188,0.00013,6.79732]
[1777038182719,41.27,78171.76,56.9,0.11188,0.00013,6.79732]
[1777038182727,41.27,78171.76,56.9,0.11188,0.00013,6.79732]
[1777038183353,41.27,78182.07,56.9,0.1132,0.00013,6.85544]
[1777038185366,41.27,78173.56,56.9,0.11209,0.00013,6.80663]
[1777038186787,41.27,78173.56,56.9,0.11209,0.00013,6.80663]
[1777038186808,41.27,78173.56,56.9,0.11209,0.00013,6.80663]
[1777038186971,41.27,78173.56,56.9,0.11209,0.00013,6.80663]
[1777038187317,41.27,78173.62,56.9,0.1121,0.00013,6.80684]
[1777038189198,41.27,78169.86,56.9,0.11161,0.00013,6.78542]
[1777038189654,41.27,78170.42,56.9,0.11167,0.00013,6.78792]
[1777038192536,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038192574,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038192580,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038192704,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038192765,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038192891,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038193006,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038193061,41.26,78167.33,56.9,0.11125,0.00013,6.76971]
[1777038193546,41.26,78170.35,56.9,0.11164,0.00013,6.78659]
[1777038193548,41.26,78170.35,56.9,0.11164,0.00013,6.78659]
[1777038194223,41.26,78200.13,56.9,0.11552,0.00013,6.95656]
[1777038196017,41.26,78196.42,56.9,0.11503,0.00013,6.93528]
[1777038196381,41.26,78190.15,56.9,0.11421,0.00013,6.89946]
[1777038196614,41.26,78190.15,56.9,0.11421,0.00013,6.89946]
[1777038197363,41.26,78179.48,56.9,0.11281,0.00013,6.83834]
[1777038198654,41.26,78179.75,56.9,0.11284,0.00013,6.83978]
[1777038200049,41.26,78179.9,56.9,0.11286,0.00013,6.84064]
[1777038200811,41.26,78180.42,56.9,0.11293,0.00013,6.84339]
[1777038202481,41.26,78176.99,56.9,0.11248,0.00013,6.82373]
[1777038203004,41.26,78177.67,56.9,0.11256,0.00013,6.82713]
[1777038205516,41.26,78178.75,56.9,0.11269,0.00013,6.83287]
[1777038207725,41.25,78177.43,56.9,0.1125,0.00013,6.82455]
[1777038207781,41.25,78177.69,56.9,0.11252,0.00013,6.82565]
[1777038208691,41.25,78183.78,56.9,0.1133,0.00013,6.86005]
[1777038211552,41.25,78178.43,56.9,0.11249,0.00013,6.82132]
[1777038212691,41.25,78178.43,56.9,0.11249,0.00013,6.82132]
[1777038212823,41.25,78178.43,56.9,0.11249,0.00013,6.82132]
[1777038212979,41.25,78178.43,56.9,0.11249,0.00013,6.82132]
[1777038213075,41.25,78179.82,56.9,0.11266,0.00013,6.82877]
[1777038214748,41.25,78178.58,56.9,0.1125,0.00013,6.82169]
[1777038214784,41.25,78178.58,56.9,0.1125,0.00013,6.82169]
[1777038215038,41.24,78179.2,56.9,0.11256,0.00013,6.82445]
[1777038215701,41.24,78191.24,56.9,0.11413,0.00013,6.8933]
[1777038216971,41.24,78191.24,56.9,0.11413,0.00013,6.8933]
[1777038220372,41.24,78200.32,56.9,0.11531,0.00013,6.94472]
[1777038220393,41.24,78200.32,56.9,0.11531,0.00013,6.94472]
[1777038220614,41.24,78200.77,56.9,0.11536,0.00013,6.94681]
[1777038221728,41.24,78200.77,56.9,0.11536,0.00013,6.94681]
[1777038222486,41.24,78201.91,56.9,0.11551,0.00013,6.95337]
[1777038223135,41.24,78197.97,56.9,0.11499,0.00013,6.93052]
[1777038225820,41.24,78194.57,56.9,0.11453,0.00013,6.91079]
[1777038227109,41.24,78184.42,56.9,0.11319,0.00013,6.85216]
[1777038230333,41.23,78179.03,56.9,0.11249,0.00013,6.82127]
[1777038231187,41.23,78182.92,56.9,0.11299,0.00013,6.84331]
[1777038231285,41.23,78183.44,56.9,0.11305,0.00013,6.84586]
[1777038231695,41.23,78183.44,56.9,0.11305,0.00013,6.84586]
[1777038231776,41.23,78190.76,56.9,0.114,0.00013,6.88775]
[1777038235720,41.23,78182.55,56.9,0.11292,0.00013,6.84009]
[1777038240923,41.23,78182.41,56.9,0.11289,0.00013,6.83886]
[1777038241024,41.23,78180.89,56.9,0.11269,0.00013,6.82997]
[1777038243561,41.22,78178.36,56.9,0.11234,0.00013,6.81472]
[1777038246229,41.22,78172.65,56.9,0.11159,0.00013,6.78177]
[1777038246341,41.22,78173.68,56.9,0.11171,0.00013,6.78698]
[1777038246885,41.22,78189.0,56.9,0.1137,0.00013,6.87453]
[1777038247810,41.22,78197.97,56.9,0.11488,0.00013,6.92592]
[1777038250305,41.22,78196.46,56.9,0.11468,0.00013,6.91711]
[1777038252932,41.22,78191.92,56.9,0.11407,0.00013,6.89045]
[1777038255765,41.21,78189.87,56.9,0.11378,0.00013,6.87802]
[1777038256062,41.21,78189.87,56.9,0.11378,0.00013,6.87802]
[1777038256131,41.21,78197.66,56.9,0.1148,0.00013,6.92253]
[1777038256873,41.21,78207.22,56.9,0.11606,0.00013,6.97747]
[1777038259005,41.21,78205.61,56.9,0.11585,0.00013,6.96825]
[1777038259018,41.21,78205.77,56.9,0.11587,0.00013,6.96912]
[1777038264173,41.21,78202.45,56.9,0.11541,0.00013,6.94898]
[1777038264930,41.21,78192.89,56.9,0.11414,0.00013,6.89385]
[1777038269965,41.2,78199.62,56.9,0.115,0.00013,6.93137]
[1777038271135,41.2,78194.74,56.9,0.11425,0.00013,6.89534]
[1777038277015,41.2,78191.35,56.9,0.11378,0.00013,6.8749]
[1777038277527,41.2,78191.35,56.9,0.11378,0.00013,6.8749]
[1777038278022,41.2,78202.93,56.9,0.1153,0.00013,6.94135]
[1777038280725,41.2,78206.71,56.9,0.11579,0.00013,6.96269]
[1777038281065,41.2,78206.71,56.9,0.11579,0.00013,6.96269]
[1777038281162,41.2,78211.77,56.9,0.11646,0.00013,6.99154]
[1777038286104,41.19,78209.31,56.9,0.11613,0.00013,6.9772]
[1777038286128,41.19,78206.46,56.9,0.11575,0.00013,6.96078]
[1777038289104,41.19,78199.29,56.9,0.11478,0.00013,6.91887]
[1777038292125,41.19,78210.04,56.9,0.11619,0.00013,6.98005]
[1777038292603,41.19,78210.04,56.9,0.11619,0.00013,6.98005]
[1777038292906,41.19,78210.04,56.9,0.11619,0.00013,6.98005]
[1777038293133,41.19,78208.2,56.9,0.11595,0.00013,6.96944]
[1777038294597,41.19,78206.37,56.9,0.11571,0.00013,6.9589]
[1777038295146,41.19,78207.74,56.9,0.11588,0.00013,6.96653]
[1777038300219,41.18,78210.1,56.9,0.11617,0.00013,6.97887]
[1777038300611,41.18,78210.1,56.9,0.11617,0.00013,6.97887]
[1777038300844,41.18,78210.1,56.9,0.11617,0.00013,6.97887]
[1777038303503,41.18,78216.38,56.9,0.11698,0.00013,7.0142]
[1777038304828,41.18,78216.47,56.9,0.11699,0.00013,7.01439]
[1777038305231,41.18,78220.68,56.9,0.11755,0.00013,7.03864]
[1777038308803,41.18,78221.79,56.9,0.11769,0.00013,7.04473]
[1777038314657,41.17,78220.34,56.9,0.11748,0.00013,7.0357]
[1777038315340,41.17,78220.34,56.9,0.11748,0.00013,7.0357]
[1777038315408,41.17,78218.46,56.9,0.11723,0.00013,7.02477]
[1777038316309,41.17,78209.42,56.9,0.11601,0.00013,6.97232]
[1777038317315,41.17,78199.51,56.9,0.1147,0.00013,6.91506]
[1777038319330,41.17,78192.94,56.9,0.11382,0.00013,6.87704]
[1777038320277,41.17,78192.94,56.9,0.11382,0.00013,6.87704]
[1777038320319,41.17,78192.94,56.9,0.11382,0.00013,6.87704]
[1777038320337,41.17,78186.8,56.9,0.11302,0.00013,6.84173]
[1777038321344,41.17,78178.37,56.9,0.11191,0.00013,6.79314]
[1777038325376,41.16,78177.93,56.9,0.11183,0.00013,6.7897]
[1777038329594,41.16,78183.96,56.9,0.11258,0.00013,6.82268]
[1777038331598,41.16,78184.06,56.9,0.11247,0.00013,6.81479]
[1777038332421,41.16,78186.01,56.9,0.11273,0.00013,6.82592]
[1777038335242,41.15,78186.78,56.9,0.11282,0.00013,6.83024]
[1777038335442,41.15,78205.41,56.9,0.11527,0.00013,6.93716]
[1777038336484,41.15,78205.41,56.9,0.11527,0.00013,6.93716]
[1777038337810,41.15,78197.98,56.9,0.11428,0.00013,6.89403]
[1777038340343,41.15,78194.91,56.9,0.11387,0.00013,6.87613]
[1777038341389,41.15,78194.74,56.9,0.11385,0.00013,6.87504]
[1777038341501,41.15,78194.74,56.9,0.11385,0.00013,6.87504]
[1777038341669,41.15,78194.74,56.9,0.11385,0.00013,6.87504]
[1777038341593,41.15,78185.04,56.9,0.11258,0.00013,6.81935]
[1777038343246,41.15,78180.45,56.9,0.11197,0.00013,6.79275]
[1777038343545,41.15,78191.93,56.9,0.11346,0.00013,6.85815]
[1777038344296,41.15,78191.93,56.9,0.11346,0.00013,6.85815]
[1777038344505,41.15,78212.8,56.9,0.11622,0.00013,6.97804]
[1777038347526,41.15,78204.94,56.9,0.11515,0.00013,6.932]
[1777038348124,41.15,78204.94,56.9,0.11515,0.00013,6.932]
[1777038353568,41.14,78205.68,56.9,0.11523,0.00013,6.93518]
[1777038358604,41.14,78199.33,56.9,0.11436,0.00013,6.89767]
[1777038363638,41.13,78203.05,56.9,0.11484,0.00013,6.91825]
[1777038364039,41.13,78203.05,56.9,0.11484,0.00013,6.91825]
[1777038364645,41.13,78216.82,56.9,0.11666,0.00013,6.9974]
[1777038365301,41.13,78216.82,56.9,0.11666,0.00013,6.9974]
[1777038365652,41.13,78200.95,56.9,0.11455,0.00013,6.9057]
[1777038366662,41.13,78192.79,56.9,0.11347,0.00013,6.85868]
[1777038367959,41.13,78192.63,56.9,0.11345,0.00013,6.85766]
[1777038368675,41.13,78195.81,56.9,0.11386,0.00013,6.8758]
[1777038369185,41.13,78195.81,56.9,0.11386,0.00013,6.8758]
[1777038370981,41.13,78194.21,56.9,0.11363,0.00013,6.86577]
[1777038371698,41.12,78210.74,56.9,0.11581,0.00013,6.96041]
[1777038372704,41.12,78204.23,56.9,0.11494,0.00013,6.92268]
[1777038373372,41.12,78204.23,56.9,0.11494,0.00013,6.92268]
[1777038373712,41.12,78192.13,56.9,0.11334,0.00013,6.85297]
[1777038373938,41.12,78192.13,56.9,0.11334,0.00013,6.85297]
[1777038376955,41.12,78192.62,56.9,0.11339,0.00013,6.85498]
[1777038377480,41.12,78192.62,56.9,0.11339,0.00013,6.85498]
[1777038377541,41.12,78192.54,56.9,0.11336,0.00013,6.8537]
[1777038377743,41.12,78199.68,56.9,0.11429,0.00013,6.8947]
[1777038382921,41.11,78199.67,56.9,0.11428,0.00013,6.89389]
[1777038383060,41.11,78206.2,56.9,0.11513,0.00013,6.93129]
[1777038384621,41.11,78217.64,56.9,0.11664,0.00013,6.99674]
[1777038386848,41.11,78217.55,56.9,0.11663,0.00013,6.99593]
[1777038387022,41.11,78217.55,56.9,0.11663,0.00013,6.99593]
[1777038387410,41.11,78217.55,56.9,0.11663,0.00013,6.99593]
[1777038387458,41.11,78217.55,56.9,0.11663,0.00013,6.99593]
[1777038387560,41.11,78228.13,56.9,0.11804,0.00013,7.05669]
[1777038387815,41.11,78241.99,56.9,0.11991,0.00014,7.13706]
[1777038388781,41.11,78241.99,56.9,0.11991,0.00014,7.13706]
[1777038389953,41.11,78244.05,56.9,0.12018,0.00014,7.14856]
[1777038391704,41.11,78243.77,56.9,0.12015,0.00014,7.14693]
[1777038392823,41.1,78240.31,56.9,0.11955,0.00014,7.11853]
[1777038392842,41.1,78240.31,56.9,0.11955,0.00014,7.11853]
[1777038392971,41.1,78240.31,56.9,0.11955,0.00014,7.11853]
[1777038393128,41.1,78240.31,56.9,0.11955,0.00014,7.11853]
[1777038393764,41.1,78238.44,56.9,0.11929,0.00014,7.10727]
[1777038393857,41.1,78228.72,56.9,0.11797,0.00013,7.05093]
[1777038398892,41.09,78231.11,56.9,0.11825,0.00014,7.06285]
[1777038399772,41.09,78231.11,56.9,0.11825,0.00014,7.06285]
[1777038399789,41.09,78231.11,56.9,0.11825,0.00014,7.06285]
[1777038399894,41.09,78231.11,56.9,0.11825,0.00014,7.06285]
[1777038400548,41.09,78234.04,56.9,0.11864,0.00014,7.07931]
[1777038400921,41.09,78234.04,56.9,0.11864,0.00014,7.07931]
[1777038400960,41.09,78242.19,56.9,0.11974,0.00014,7.1266]
[1777038403934,41.09,78234.7,56.9,0.11871,0.00014,7.08256]
[1777038408970,41.09,78238.56,56.9,0.11922,0.00014,7.10423]
[1777038411554,41.09,78239.89,56.9,0.11939,0.00014,7.1118]
[1777038411616,41.09,78239.89,56.9,0.11939,0.00014,7.1118]
[1777038411992,41.08,78255.72,56.9,0.12155,0.00014,7.20353]
[1777038412870,41.08,78255.72,56.9,0.12155,0.00014,7.20353]
[1777038412888,41.08,78255.72,56.9,0.12155,0.00014,7.20353]
[1777038413475,41.08,78255.72,56.9,0.12155,0.00014,7.20353]
[1777038413559,41.08,78263.25,56.9,0.12258,0.00014,7.24696]
[1777038415884,41.08,78261.83,56.9,0.12238,0.00014,7.23831]
[1777038416766,41.08,78261.83,56.9,0.12238,0.00014,7.23831]
[1777038418503,41.08,78259.87,56.9,0.12208,0.00014,7.22584]
[1777038420622,41.08,78252.76,56.9,0.12109,0.00014,7.18407]
[1777038420724,41.07,78244.35,56.9,0.11993,0.00014,7.13457]
[1777038421226,41.07,78244.35,56.9,0.11993,0.00014,7.13457]
[1777038421341,41.07,78244.35,56.9,0.11993,0.00014,7.13457]
[1777038423108,41.07,78239.66,56.9,0.11928,0.00014,7.10692]
[1777038423384,41.07,78239.66,56.9,0.11928,0.00014,7.10692]
[1777038423468,41.07,78238.57,56.9,0.11913,0.00014,7.10042]
[1777038424403,41.07,78229.3,56.9,0.11786,0.00013,7.04625]
[1777038426449,41.07,78226.28,56.9,0.11745,0.00013,7.02841]
[1777038426563,41.07,78218.61,56.9,0.11641,0.00013,6.98373]
[1777038427637,41.07,78206.43,56.9,0.11479,0.00013,6.91321]
[1777038432447,41.06,78202.35,56.9,0.11423,0.00013,6.88915]
[1777038432752,41.06,78202.35,56.9,0.11423,0.00013,6.88915]
[1777038432759,41.06,78203.11,56.9,0.11433,0.00013,6.8934]
[1777038432814,41.06,78203.11,56.9,0.11433,0.00013,6.8934]
[1777038433631,41.06,78195.9,56.9,0.11337,0.00013,6.8515]
[1777038434590,41.06,78195.9,56.9,0.11337,0.00013,6.8515]
[1777038434692,41.06,78198.4,56.9,0.11369,0.00013,6.86548]
[1777038435225,41.06,78198.4,56.9,0.11369,0.00013,6.86548]
[1777038435437,41.06,78198.4,56.9,0.11369,0.00013,6.86548]
[1777038435520,41.06,78198.09,56.9,0.11365,0.00013,6.8636]
[1777038436225,41.06,78198.09,56.9,0.11365,0.00013,6.8636]
[1777038436327,41.06,78197.06,56.9,0.1135,0.00013,6.85728]
[1777038438598,41.06,78208.87,56.9,0.11506,0.00013,6.92508]
[1777038440232,41.06,78213.56,56.9,0.11568,0.00013,6.95195]
[1777038440497,41.06,78213.56,56.9,0.11568,0.00013,6.95195]
[1777038440517,41.06,78213.56,56.9,0.11568,0.00013,6.95195]
[1777038440770,41.06,78213.56,56.9,0.11568,0.00013,6.95195]
[1777038440809,41.06,78209.59,56.9,0.11515,0.00013,6.92905]
[1777038441061,41.06,78209.59,56.9,0.11515,0.00013,6.92905]
[1777038441181,41.06,78209.59,56.9,0.11515,0.00013,6.92905]
[1777038441267,41.06,78209.59,56.9,0.11515,0.00013,6.92905]
[1777038441489,41.06,78209.59,56.9,0.11515,0.00013,6.92905]
[1777038441786,41.06,78163.74,56.9,0.10917,0.00013,6.66612]
[1777038442190,41.06,78163.74,56.9,0.10917,0.00013,6.66612]
[1777038442775,41.06,78163.74,56.9,0.10917,0.00013,6.66612]
[1777038442842,41.05,78137.99,56.9,0.10591,0.00013,6.5196]
[1777038443330,41.05,78137.99,56.9,0.10591,0.00013,6.5196]
[1777038443882,41.05,78137.99,56.9,0.10591,0.00013,6.5196]
[1777038444440,41.05,78132.34,56.9,0.1052,0.00012,6.4878]
[1777038445683,41.05,78129.36,56.9,0.10483,0.00012,6.47114]
[1777038445947,41.05,78134.4,56.9,0.10547,0.00012,6.4997]
[1777038446582,41.05,78139.58,56.9,0.10611,0.00013,6.52877]
[1777038447342,41.05,78139.58,56.9,0.10611,0.00013,6.52877]
[1777038447606,41.05,78140.06,56.9,0.10617,0.00013,6.53155]
[1777038450710,41.05,78141.65,56.9,0.10636,0.00013,6.54009]
[1777038450748,41.05,78151.57,56.9,0.1076,0.00013,6.59603]
[1777038451429,41.05,78160.65,56.9,0.10864,0.00013,6.63956]
[1777038454456,41.05,78152.79,56.9,0.10762,0.00013,6.59378]
[1777038454918,41.05,78152.79,56.9,0.10762,0.00013,6.59378]
[1777038457597,41.04,78146.32,56.9,0.10678,0.00013,6.55618]
[1777038458105,41.04,78146.32,56.9,0.10678,0.00013,6.55618]
[1777038458199,41.04,78146.32,56.9,0.10678,0.00013,6.55618]
[1777038458865,41.04,78135.5,56.9,0.10542,0.00012,6.49476]
[1777038459683,41.04,78135.5,56.9,0.10542,0.00012,6.49476]
[1777038460747,41.04,78131.77,56.9,0.10495,0.00012,6.47356]
[1777038460808,41.04,78114.99,56.9,0.10288,0.00012,6.3791]
[1777038465017,41.04,78109.13,56.9,0.10214,0.00012,6.34547]
[1777038465241,41.04,78109.13,56.9,0.10214,0.00012,6.34547]
[1777038465812,41.04,78103.6,56.9,0.10146,0.00012,6.31429]
[1777038468689,41.03,78095.59,56.9,0.10046,0.00012,6.26794]
[1777038469499,41.03,78095.59,56.9,0.10046,0.00012,6.26794]
[1777038469881,41.03,78088.69,56.9,0.09962,0.00012,6.22907]
[1777038470573,41.03,78081.75,56.9,0.09878,0.00012,6.19012]
[1777038471041,41.03,78081.75,56.9,0.09878,0.00012,6.19012]
[1777038472586,41.02,78067.89,56.9,0.09712,0.00012,6.11279]
[1777038474136,41.02,78070.37,56.9,0.09741,0.00012,6.12621]
[1777038474601,41.02,78093.18,56.9,0.10012,0.00012,6.25234]
[1777038478831,41.01,78092.76,56.9,0.10004,0.00012,6.24867]
[1777038478837,41.01,78101.29,56.9,0.10106,0.00012,6.29574]
[1777038479576,41.01,78101.29,56.9,0.10106,0.00012,6.29574]
[1777038479659,41.01,78101.29,56.9,0.10106,0.00012,6.29574]
[1777038479667,41.01,78101.29,56.9,0.10106,0.00012,6.29574]
[1777038479713,41.01,78101.29,56.9,0.10106,0.00012,6.29574]
[1777038479808,41.01,78109.17,56.9,0.102,0.00012,6.33925]
[1777038480313,41.01,78109.17,56.9,0.102,0.00012,6.33925]
[1777038481494,41.01,78111.4,56.9,0.10227,0.00012,6.35145]
[1777038481942,41.01,78110.3,56.9,0.10213,0.00012,6.34498]
[1777038482350,41.01,78110.3,56.9,0.10213,0.00012,6.34498]
[1777038482362,41.01,78110.3,56.9,0.10213,0.00012,6.34498]
[1777038486438,41.01,78111.66,56.9,0.1023,0.00012,6.35277]
[1777038486483,41.01,78111.66,56.9,0.1023,0.00012,6.35277]
[1777038486530,41.01,78111.66,56.9,0.1023,0.00012,6.35277]
[1777038486804,41.01,78101.45,56.9,0.10106,0.00012,6.29571]
[1777038487694,41.01,78093.74,56.9,0.10011,0.00012,6.25219]
[1777038489491,41.01,78094.65,56.9,0.10021,0.00012,6.25678]
[1777038489832,41.0,78101.05,56.9,0.10097,0.00012,6.29196]
[1777038495748,40.99,78100.31,56.9,0.10081,0.00012,6.28459]
[1777038497683,40.99,78102.13,56.9,0.10102,0.00012,6.29421]
[1777038497762,40.99,78105.85,56.9,0.10146,0.00012,6.31446]
[1777038498183,40.99,78105.85,56.9,0.10146,0.00012,6.31446]
[1777038498769,40.99,78117.73,56.9,0.10291,0.00012,6.38078]
[1777038499759,40.99,78117.73,56.9,0.10291,0.00012,6.38078]
[1777038499791,40.99,78128.61,56.9,0.10425,0.00012,6.44193]
[1777038501791,40.98,78136.74,56.9,0.10526,0.00012,6.4876]
[1777038504764,40.98,78137.23,56.9,0.10531,0.00012,6.49003]
[1777038505820,40.98,78159.69,56.9,0.10813,0.00013,6.61701]
[1777038507833,40.98,78167.85,56.9,0.10916,0.00013,6.66288]
[1777038510859,40.97,78157.91,56.9,0.10787,0.00013,6.60508]
[1777038512871,40.97,78152.11,56.9,0.10701,0.00013,6.56366]
[1777038516902,40.97,78173.77,56.9,0.10974,0.00013,6.68581]
[1777038517484,40.97,78173.77,56.9,0.10974,0.00013,6.68581]
[1777038517802,40.97,78173.77,56.9,0.10974,0.00013,6.68581]
[1777038517911,40.97,78173.64,56.9,0.10972,0.00013,6.68476]
[1777038518604,40.97,78173.64,56.9,0.10972,0.00013,6.68476]
[1777038518621,40.97,78173.64,56.9,0.10972,0.00013,6.68476]
[1777038518683,40.97,78173.64,56.9,0.10972,0.00013,6.68476]
[1777038518868,40.97,78173.64,56.9,0.10972,0.00013,6.68476]
[1777038518919,40.97,78191.42,56.9,0.11202,0.00013,6.7864]
[1777038519553,40.97,78191.42,56.9,0.11202,0.00013,6.7864]
[1777038519557,40.97,78191.42,56.9,0.11202,0.00013,6.7864]
[1777038520666,40.96,78195.16,56.9,0.1125,0.00013,6.80771]
[1777038523673,40.96,78194.46,56.9,0.11239,0.00013,6.80264]
[1777038524961,40.96,78186.1,56.9,0.11128,0.00013,6.75397]
[1777038526838,40.96,78188.14,56.9,0.11154,0.00013,6.76534]
[1777038527814,40.95,78182.53,56.9,0.1108,0.00013,6.73291]
[1777038527983,40.95,78173.93,56.9,0.10969,0.00013,6.68343]
[1777038528273,40.95,78173.93,56.9,0.10969,0.00013,6.68343]
[1777038528948,40.95,78173.93,56.9,0.10969,0.00013,6.68343]
[1777038530954,40.95,78170.66,56.9,0.10924,0.00013,6.66378]
[1777038534700,40.94,78163.48,56.9,0.10829,0.00013,6.62116]
[1777038535978,40.94,78165.06,56.9,0.10848,0.00013,6.6298]
[1777038537051,40.94,78152.87,56.9,0.10691,0.00013,6.55938]
[1777038541881,40.93,78155.59,56.9,0.10723,0.00013,6.57397]
[1777038545342,40.93,78164.73,56.9,0.10836,0.00013,6.62444]
[1777038546302,40.93,78164.73,56.9,0.10836,0.00013,6.62444]
[1777038546584,40.93,78164.73,56.9,0.10836,0.00013,6.62444]
[1777038546966,40.93,78157.88,56.9,0.10748,0.00013,6.58508]
[1777038547129,40.91,78139.14,56.9,0.10505,0.00012,6.47573]
[1777038548136,40.91,78130.15,56.9,0.10393,0.00012,6.42481]
[1777038552847,40.91,78124.02,56.9,0.10317,0.00012,6.3901]
[1777038552898,40.91,78116.42,56.9,0.10223,0.00012,6.34735]
[1777038553159,40.91,78116.42,56.9,0.10223,0.00012,6.34735]
[1777038553208,40.91,78116.42,56.9,0.10223,0.00012,6.34735]
[1777038553344,40.91,78116.42,56.9,0.10223,0.00012,6.34735]
[1777038553806,40.91,78104.94,56.9,0.10083,0.00012,6.28273]
[1777038555017,40.91,78104.94,56.9,0.10083,0.00012,6.28273]
[1777038554546,40.91,78093.81,56.9,0.09948,0.00012,6.22041]
[1777038556298,40.91,78095.56,56.9,0.09969,0.00012,6.23002]
[1777038556730,40.91,78095.56,56.9,0.09969,0.00012,6.23002]
[1777038557032,40.91,78095.32,56.9,0.09966,0.00012,6.22854]
[1777038558786,40.91,78084.85,56.9,0.09838,0.00012,6.16945]
[1777038559587,40.91,78084.85,56.9,0.09838,0.00012,6.16945]
[1777038562347,40.9,78078.16,56.9,0.09756,0.00012,6.1309]
[1777038565782,40.9,78074.87,56.9,0.09715,0.00012,6.11209]
[1777038571801,40.89,78073.53,56.9,0.09696,0.00012,6.10301]
[1777038573795,40.89,78083.74,56.9,0.09805,0.00012,6.15111]
[1777038579354,40.88,78083.33,56.9,0.09795,0.00012,6.14669]
[1777038581242,40.88,78086.25,56.9,0.09829,0.00012,6.16255]
[1777038581475,40.88,78086.25,56.9,0.09829,0.00012,6.16255]
[1777038582825,40.88,78092.51,56.9,0.09903,0.00012,6.19698]
[1777038583319,40.88,78096.84,56.9,0.09954,0.00012,6.22068]
[1777038583349,40.88,78096.84,56.9,0.09954,0.00012,6.22068]
[1777038583566,40.88,78096.84,56.9,0.09954,0.00012,6.22068]
[1777038583652,40.87,78105.98,56.9,0.10064,0.00012,6.27126]
[1777038584810,40.87,78114.69,56.9,0.1017,0.00012,6.32017]
[1777038585595,40.87,78114.69,56.9,0.1017,0.00012,6.32017]
[1777038585696,40.87,78107.64,56.9,0.10084,0.00012,6.28073]
[1777038586774,40.87,78107.64,56.9,0.10084,0.00012,6.28073]
[1777038587067,40.87,78107.64,56.9,0.10084,0.00012,6.28073]
[1777038587410,40.87,78116.08,56.9,0.10186,0.00012,6.32756]
[1777038591279,40.87,78117.98,56.9,0.1021,0.00012,6.33833]
[1777038591633,40.87,78117.98,56.9,0.1021,0.00012,6.33833]
[1777038591990,40.87,78117.98,56.9,0.1021,0.00012,6.33833]
[1777038592021,40.87,78114.88,56.9,0.10172,0.00012,6.32096]
[1777038592123,40.87,78114.88,56.9,0.10172,0.00012,6.32096]
[1777038592173,40.87,78114.88,56.9,0.10172,0.00012,6.32096]
[1777038592272,40.87,78114.88,56.9,0.10172,0.00012,6.32096]
[1777038592405,40.87,78114.88,56.9,0.10172,0.00012,6.32096]
[1777038592445,40.87,78101.4,56.9,0.10008,0.00012,6.24551]
[1777038594241,40.87,78099.64,56.9,0.09986,0.00012,6.23525]
[1777038594416,40.87,78099.64,56.9,0.09986,0.00012,6.23525]
[1777038594460,40.87,78107.26,56.9,0.10077,0.00012,6.27737]
[1777038595541,40.87,78107.26,56.9,0.10077,0.00012,6.27737]
[1777038595601,40.87,78107.26,56.9,0.10077,0.00012,6.27737]
[1777038595801,40.87,78107.26,56.9,0.10077,0.00012,6.27737]
[1777038596033,40.87,78112.89,56.9,0.10144,0.00012,6.30837]
[1777038599131,40.86,78111.81,56.9,0.10129,0.00012,6.30151]
[1777038599568,40.86,78116.5,56.9,0.10186,0.00012,6.32756]
[1777038602573,40.86,78143.32,56.9,0.10518,0.00013,6.47886]
[1777038603580,40.86,78131.48,56.9,0.1037,0.00012,6.41175]
[1777038608615,40.86,78135.0,56.9,0.10413,0.00012,6.43122]
[1777038613650,40.86,78134.73,56.9,0.10408,0.00012,6.42915]
[1777038616671,40.86,78142.02,56.9,0.10498,0.00013,6.46999]
[1777038620526,40.86,78136.78,56.9,0.10432,0.00012,6.43981]
[1777038620555,40.86,78136.78,56.9,0.10432,0.00012,6.43981]
[1777038620918,40.86,78136.78,56.9,0.10432,0.00012,6.43981]
[1777038621021,40.85,78123.47,56.9,0.10267,0.00012,6.36462]
[1777038621461,40.85,78123.47,56.9,0.10267,0.00012,6.36462]
[1777038621987,40.85,78123.47,56.9,0.10267,0.00012,6.36462]
[1777038621991,40.85,78114.67,56.9,0.10157,0.00012,6.31451]
[1777038625517,40.85,78118.97,56.9,0.10206,0.00012,6.33687]
[1777038626170,40.84,78119.25,56.9,0.10208,0.00012,6.33783]
[1777038626354,40.84,78119.25,56.9,0.10208,0.00012,6.33783]
[1777038626479,40.84,78119.25,56.9,0.10208,0.00012,6.33783]
[1777038628716,40.84,78110.15,56.9,0.10094,0.00012,6.28556]
[1777038630699,40.83,78104.71,56.9,0.10026,0.00012,6.25405]
[1777038630985,40.83,78104.71,56.9,0.10026,0.00012,6.25405]
[1777038631087,40.83,78120.89,56.9,0.10212,0.00012,6.33663]
[1777038631594,40.83,78120.89,56.9,0.10212,0.00012,6.33663]
[1777038632109,40.83,78128.1,56.9,0.103,0.00012,6.37693]
[1777038633187,40.83,78132.12,56.9,0.10349,0.00012,6.39927]
[1777038633192,40.83,78132.12,56.9,0.10349,0.00012,6.39927]
[1777038633798,40.83,78129.02,56.9,0.1031,0.00012,6.38143]
[1777038634661,40.83,78129.02,56.9,0.1031,0.00012,6.38143]
[1777038634684,40.83,78129.02,56.9,0.1031,0.00012,6.38143]
[1777038634805,40.83,78124.7,56.9,0.10256,0.00012,6.35706]
[1777038639840,40.82,78118.01,56.9,0.10167,0.00012,6.3164]
[1777038643960,40.81,78125.64,56.9,0.10256,0.00012,6.35693]
[1777038649911,40.79,78123.73,56.9,0.10224,0.00012,6.34241]
[1777038650537,40.79,78123.73,56.9,0.10224,0.00012,6.34241]
[1777038650974,40.79,78123.73,56.9,0.10224,0.00012,6.34241]
[1777038652949,40.79,78113.4,56.9,0.10095,0.00012,6.28309]
[1777038653820,40.79,78113.4,56.9,0.10095,0.00012,6.28309]
[1777038653964,40.79,78103.39,56.9,0.09973,0.00012,6.22704]
[1777038655987,40.78,78110.27,56.9,0.10053,0.00012,6.26397]
[1777038659008,40.77,78100.39,56.9,0.0993,0.00012,6.20719]
[1777038661027,40.77,78089.12,56.9,0.09794,0.00012,6.14358]
[1777038662623,40.77,78083.47,56.9,0.09726,0.00012,6.11185]
[1777038662712,40.77,78083.47,56.9,0.09726,0.00012,6.11185]
[1777038663941,40.77,78077.47,56.9,0.09654,0.00012,6.0783]
[1777038664619,40.77,78076.93,56.9,0.09647,0.00012,6.07508]
[1777038667488,40.77,78083.92,56.9,0.09728,0.00012,6.11307]
[1777038670454,40.76,78082.11,56.9,0.09705,0.00012,6.10218]
[1777038672325,40.76,78080.21,56.9,0.09681,0.00012,6.09112]
[1777038673086,40.76,78080.21,56.9,0.09681,0.00012,6.09112]
[1777038674225,40.76,78080.27,56.9,0.09681,0.00012,6.09119]
[1777038677232,40.76,78075.26,56.9,0.09621,0.00012,6.06271]
[1777038678146,40.75,78088.01,56.9,0.09771,0.00012,6.133]
[1777038678261,40.75,78088.01,56.9,0.09771,0.00012,6.133]
[1777038679153,40.75,78096.55,56.9,0.09872,0.00012,6.18024]
[1777038681167,40.75,78103.44,56.9,0.09953,0.00012,6.21789]
[1777038686203,40.74,78102.13,56.9,0.09932,0.00012,6.20823]
[1777038687210,40.74,78083.41,56.9,0.09708,0.00012,6.10353]
[1777038688277,40.74,78077.27,56.9,0.09634,0.00012,6.06921]
[1777038689911,40.74,78076.55,56.9,0.09625,0.00012,6.065]
[1777038690907,40.74,78075.13,56.9,0.09608,0.00012,6.05692]
[1777038691028,40.74,78075.13,56.9,0.09608,0.00012,6.05692]
[1777038693255,40.73,78082.82,56.9,0.09687,0.00012,6.09127]
[1777038693352,40.73,78082.82,56.9,0.09687,0.00012,6.09127]
[1777038694262,40.73,78090.25,56.9,0.09775,0.00012,6.13229]
[1777038699256,40.73,78090.74,56.9,0.09778,0.00012,6.13374]
[1777038703052,40.72,78083.46,56.9,0.09689,0.00012,6.09231]
[1777038706249,40.72,78076.09,56.9,0.096,0.00012,6.05026]
[1777038707136,40.72,78068.66,56.9,0.09512,0.00012,6.00899]
[1777038712752,40.72,78068.05,56.9,0.09503,0.00012,6.0049]
[1777038713040,40.72,78068.05,56.9,0.09503,0.00012,6.0049]
[1777038713772,40.71,78070.39,56.9,0.0953,0.00012,6.01768]
[1777038719510,40.71,78086.67,56.9,0.0972,0.00012,6.10663]
[1777038724236,40.7,78079.99,56.9,0.09638,0.00012,6.06817]
[1777038725061,40.7,78079.99,56.9,0.09638,0.00012,6.06817]
[1777038725634,40.7,78107.64,56.9,0.09967,0.00012,6.22176]
[1777038729221,40.7,78104.76,56.9,0.09931,0.00012,6.20479]
[1777038734806,40.69,78098.64,56.9,0.09852,0.00012,6.1682]
[1777038740925,40.68,78094.81,56.9,0.09801,0.00012,6.14469]
[1777038740929,40.68,78094.81,56.9,0.09801,0.00012,6.14469]
[1777038749263,40.67,78098.24,56.9,0.09836,0.00012,6.16112]
[1777038754334,40.67,78094.53,56.9,0.09778,0.00012,6.13124]
[1777038754478,40.66,78093.62,56.9,0.09767,0.00012,6.12587]
[1777038756728,40.66,78090.96,56.9,0.09734,0.00012,6.11049]
[1777038758074,40.66,78093.68,56.9,0.09765,0.00012,6.12537]
[1777038759038,40.66,78097.41,56.9,0.09809,0.00012,6.14587]
[1777038759218,40.66,78097.41,56.9,0.09809,0.00012,6.14587]
[1777038759263,40.66,78105.4,56.9,0.09905,0.00012,6.1902]
[1777038760274,40.66,78114.54,56.9,0.10015,0.00012,6.24104]
[1777038765330,40.65,78114.48,56.9,0.10009,0.00012,6.23838]
[1777038766452,40.65,78112.92,56.9,0.09989,0.00012,6.22916]
[1777038770818,40.64,78109.98,56.9,0.09949,0.00012,6.21096]
[1777038770828,40.64,78109.98,56.9,0.09949,0.00012,6.21096]
[1777038771282,40.64,78099.02,56.9,0.09816,0.00012,6.14922]
[1777038771886,40.62,78085.48,56.9,0.09648,0.00012,6.07059]
[1777038773585,40.62,78083.73,56.9,0.09623,0.00012,6.05879]
[1777038773598,40.62,78083.73,56.9,0.09623,0.00012,6.05879]
[1777038774364,40.62,78079.15,56.9,0.09568,0.00012,6.03318]
[1777038775009,40.62,78079.15,56.9,0.09568,0.00012,6.03318]
[1777038781199,40.56,78076.01,56.9,0.095,0.00012,6.00109]
[1777038784539,40.52,78073.31,56.9,0.09446,0.00012,5.97595]
[1777038784977,40.52,78061.98,56.9,0.09314,0.00012,5.913]
[1777038790012,40.51,78054.67,56.9,0.09226,0.00012,5.87137]
[1777038795047,40.51,78057.74,56.9,0.09259,0.00012,5.88695]
[1777038800082,40.5,78055.77,56.9,0.09233,0.00012,5.87482]
[1777038805117,40.5,78050.39,56.9,0.09169,0.00011,5.8441]
[1777038810203,40.49,78051.89,56.9,0.09184,0.00011,5.85147]
[1777038818475,40.49,78050.9,56.9,0.09159,0.00011,5.83662]
[1777038820228,40.49,78060.36,56.9,0.09267,0.00012,5.88817]
[1777038823249,40.48,78053.21,56.9,0.09183,0.00011,5.84812]
[1777038825233,40.48,78054.29,56.9,0.09195,0.00011,5.85383]
[1777038825424,40.48,78064.39,56.9,0.09311,0.00012,5.90919]
[1777038826826,40.48,78062.66,56.9,0.09291,0.00012,5.89968]
[1777038827277,40.48,78060.55,56.9,0.09267,0.00012,5.88811]
[1777038832313,40.48,78059.0,56.9,0.09246,0.00012,5.87812]
[1777038835333,40.47,78048.03,56.9,0.09118,0.00011,5.81719]
[1777038840368,40.47,78052.41,56.9,0.09166,0.00011,5.84023]
[1777038845403,40.47,78049.64,56.9,0.09132,0.00011,5.82412]
[1777038849431,40.46,78038.45,56.9,0.09004,0.00011,5.76227]
[1777038850437,40.46,78031.8,56.9,0.08929,0.00011,5.72594]
[1777038850980,40.46,78031.8,56.9,0.08929,0.00011,5.72594]
[1777038851445,40.46,78027.27,56.9,0.08878,0.00011,5.70128]
[1777038851490,40.46,78027.27,56.9,0.08878,0.00011,5.70128]
[1777038851611,40.46,78027.27,56.9,0.08878,0.00011,5.70128]
[1777038854652,40.46,78032.76,56.9,0.08937,0.00011,5.73001]
[1777038860514,40.45,78027.15,56.9,0.08869,0.00011,5.69709]
[1777038861879,40.45,78027.15,56.9,0.08869,0.00011,5.69709]
[1777038867559,40.44,78023.46,56.9,0.08823,0.00011,5.67468]
[1777038872086,40.44,78023.12,56.9,0.08817,0.00011,5.67183]
[1777038876863,40.43,78015.52,56.9,0.08718,0.00011,5.62105]
[1777038883390,40.42,78017.88,56.9,0.08742,0.00011,5.63278]
[1777038885014,40.42,78020.84,56.9,0.08773,0.00011,5.64828]
[1777038885150,40.42,78021.63,56.9,0.08781,0.00011,5.65198]
[1777038885688,40.42,78035.63,56.9,0.08938,0.00011,5.72802]
[1777038886748,40.42,78035.63,56.9,0.08938,0.00011,5.72802]
[1777038886868,40.42,78035.63,56.9,0.08938,0.00011,5.72802]
[1777038886967,40.42,78030.94,56.9,0.08885,0.00011,5.70257]
[1777038887702,40.42,78023.77,56.9,0.08805,0.00011,5.66364]
[1777038890313,40.42,78020.32,56.9,0.08765,0.00011,5.64429]
[1777038893472,40.41,78015.01,56.9,0.08705,0.00011,5.61506]
[1777038897427,40.41,78024.15,56.9,0.08804,0.00011,5.66316]
[1777038898416,40.41,78015.45,56.9,0.08706,0.00011,5.61552]
[1777038898690,40.41,78015.45,56.9,0.08706,0.00011,5.61552]
[1777038899397,40.41,78015.45,56.9,0.08706,0.00011,5.61552]
[1777038899785,40.41,78024.61,56.9,0.08807,0.00011,5.66462]
[1777038903268,40.4,78023.49,56.9,0.08793,0.00011,5.65791]
[1777038903813,40.4,78035.35,56.9,0.08925,0.00011,5.72176]
[1777038906700,40.4,78036.14,56.9,0.08932,0.00011,5.7253]
[1777038911835,40.39,78030.34,56.9,0.08863,0.00011,5.692]
[1777038912476,40.39,78023.31,56.9,0.08784,0.00011,5.6535]
[1777038913685,40.39,78020.95,56.9,0.08757,0.00011,5.64044]
[1777038914002,40.39,78020.95,56.9,0.08757,0.00011,5.64044]
[1777038914040,40.39,78010.67,56.9,0.08643,0.00011,5.58465]
[1777038917485,40.39,77999.95,56.9,0.08524,0.00011,5.52652]
[1777038920699,40.39,77994.95,56.9,0.0847,0.00011,5.49959]
[1777038921156,40.39,77982.35,56.9,0.08334,0.00011,5.43232]
[1777038922188,40.39,77982.35,56.9,0.08334,0.00011,5.43232]
[1777038922211,40.38,77987.35,56.9,0.08387,0.00011,5.45865]
[1777038924974,40.38,77993.84,56.9,0.08457,0.00011,5.49344]
[1777038927995,40.38,78004.63,56.9,0.08575,0.00011,5.55114]
[1777038932220,40.38,77996.19,56.9,0.08472,0.00011,5.49801]
[1777038934537,40.38,77991.22,56.9,0.08418,0.00011,5.47139]
[1777038935049,40.38,77975.87,56.9,0.08252,0.00011,5.38939]
[1777038937193,40.38,77970.59,56.9,0.08196,0.00011,5.36119]
[1777038937227,40.38,77970.59,56.9,0.08196,0.00011,5.36119]
[1777038937545,40.38,77959.96,56.9,0.08084,0.0001,5.30491]
[1777038938834,40.38,77959.6,56.9,0.0808,0.0001,5.30325]
[1777038939081,40.38,77956.65,56.9,0.0805,0.0001,5.28798]
[1777038940877,40.38,77956.14,56.9,0.08044,0.0001,5.2852]
[1777038940890,40.38,77956.14,56.9,0.08044,0.0001,5.2852]
[1777038941519,40.38,77956.11,56.9,0.08044,0.0001,5.28495]
[1777038943179,40.38,77956.18,56.9,0.08045,0.0001,5.28558]
[1777038944170,40.38,77956.52,56.9,0.08049,0.0001,5.28764]
[1777038946320,40.38,77955.71,56.9,0.08042,0.0001,5.28391]
[1777038952172,40.39,77961.97,56.9,0.0811,0.00011,5.31837]
[1777038956288,40.39,77957.98,56.9,0.0807,0.0001,5.29806]
[1777038961654,40.4,77966.08,56.9,0.08158,0.00011,5.34241]
[1777038961694,40.4,77966.08,56.9,0.08158,0.00011,5.34241]
[1777038962018,40.4,77966.08,56.9,0.08158,0.00011,5.34241]
[1777038962066,40.4,77966.08,56.9,0.08158,0.00011,5.34241]
[1777038962242,40.4,77976.79,56.9,0.08272,0.00011,5.39926]
[1777038963660,40.4,77981.31,56.9,0.08321,0.00011,5.42337]
[1777038966319,40.4,77984.37,56.9,0.08354,0.00011,5.4398]
[1777038968949,40.4,77982.03,56.9,0.08329,0.00011,5.42742]
[1777038969292,40.4,77973.52,56.9,0.08238,0.00011,5.38233]
[1777038970299,40.4,77960.48,56.9,0.08101,0.0001,5.31362]
[1777038975334,40.41,77959.34,56.9,0.08091,0.0001,5.30879]
[1777038977348,40.41,77952.37,56.9,0.0802,0.0001,5.27268]
[1777038979075,40.41,77955.88,56.9,0.08057,0.0001,5.29139]
[1777038979362,40.41,77944.5,56.9,0.07939,0.0001,5.23207]
[1777038981376,40.41,77961.71,56.9,0.0812,0.00011,5.32303]
[1777038982612,40.41,77949.42,56.9,0.07992,0.0001,5.25873]
[1777038986292,40.42,77946.69,56.9,0.07966,0.0001,5.24544]
[1777038986310,40.42,77946.69,56.9,0.07966,0.0001,5.24544]
[1777038986313,40.42,77946.69,56.9,0.07966,0.0001,5.24544]
[1777038987708,40.42,77950.08,56.9,0.08002,0.0001,5.26388]
[1777038988426,40.42,77956.94,56.9,0.08074,0.0001,5.30018]
[1777038993468,40.42,77955.39,56.9,0.08047,0.0001,5.28426]
[1777038995612,40.42,77957.38,56.9,0.08068,0.0001,5.29464]
[1777038995635,40.42,77957.47,56.9,0.08069,0.0001,5.29503]
[1777038995834,40.42,77957.47,56.9,0.08069,0.0001,5.29503]
[1777038998678,40.41,77953.99,56.9,0.0803,0.0001,5.27531]
[1777039000197,40.41,77955.06,56.9,0.0804,0.0001,5.28045]
[1777039004549,40.4,77941.05,56.9,0.0789,0.0001,5.20511]
[1777039004880,40.4,77941.05,56.9,0.0789,0.0001,5.20511]
[1777039005556,40.4,77932.54,56.9,0.07802,0.0001,5.16051]
[1777039008218,40.4,77934.34,56.9,0.0782,0.0001,5.16926]
[1777039009583,40.4,77949.79,56.9,0.07978,0.0001,5.24915]
[1777039014619,40.39,77948.99,56.9,0.07965,0.0001,5.24284]
[1777039014878,40.39,77948.99,56.9,0.07965,0.0001,5.24284]
[1777039014961,40.39,77948.99,56.9,0.07965,0.0001,5.24284]
[1777039015506,40.39,77948.99,56.9,0.07965,0.0001,5.24284]
[1777039015627,40.39,77975.41,56.9,0.08242,0.00011,5.38151]
[1777039019380,40.39,77976.73,56.9,0.08254,0.00011,5.38783]
[1777039019544,40.39,77976.73,56.9,0.08254,0.00011,5.38783]
[1777039019654,40.38,77986.62,56.9,0.0836,0.00011,5.44017]
[1777039020515,40.38,77986.62,56.9,0.0836,0.00011,5.44017]
[1777039020661,40.38,78000.24,56.9,0.08507,0.00011,5.513]
[1777039021071,40.38,78000.24,56.9,0.08507,0.00011,5.513]
[1777039022212,40.38,78000.24,56.9,0.08507,0.00011,5.51295]
[1777039022332,40.38,78000.24,56.9,0.08507,0.00011,5.51295]
[1777039022357,40.38,78000.24,56.9,0.08507,0.00011,5.51295]
[1777039022556,40.38,78000.24,56.9,0.08507,0.00011,5.51295]
[1777039022616,40.38,78000.24,56.9,0.08507,0.00011,5.51295]
[1777039022663,40.38,78018.61,56.9,0.08708,0.00011,5.61163]
[1777039023094,40.38,78018.61,56.9,0.08708,0.00011,5.61163]
[1777039023242,40.38,78018.61,56.9,0.08708,0.00011,5.61163]
[1777039023561,40.38,78018.61,56.9,0.08708,0.00011,5.61163]
[1777039023565,40.38,78032.4,56.9,0.08862,0.00011,5.68607]
[1777039023748,40.38,78032.4,56.9,0.08862,0.00011,5.68607]
[1777039024499,40.38,78032.4,56.9,0.08862,0.00011,5.68607]
[1777039024658,40.38,78032.4,56.9,0.08862,0.00011,5.68607]
[1777039024661,40.38,78039.9,56.9,0.08945,0.00011,5.72656]
[1777039024767,40.38,78039.9,56.9,0.08945,0.00011,5.72656]
[1777039025044,40.38,78043.37,56.9,0.08985,0.00011,5.7455]
[1777039026423,40.38,78043.37,56.9,0.08985,0.00011,5.7455]
[1777039026428,40.38,78043.37,56.9,0.08985,0.00011,5.7455]
[1777039026630,40.38,78043.37,56.9,0.08985,0.00011,5.7455]
[1777039026648,40.38,78064.11,56.9,0.09222,0.00012,5.85923]
[1777039027600,40.38,78074.23,56.9,0.09339,0.00012,5.91488]
[1777039028364,40.38,78074.23,56.9,0.09339,0.00012,5.91488]
[1777039028730,40.38,78074.23,56.9,0.09339,0.00012,5.91488]
[1777039028482,40.38,78090.02,56.9,0.09524,0.00012,6.00251]
[1777039030463,40.38,78090.02,56.9,0.09524,0.00012,6.00251]
[1777039032257,40.38,78086.84,56.9,0.09485,0.00012,5.9841]
[1777039032390,40.38,78085.34,56.9,0.09467,0.00012,5.97538]
[1777039033458,40.37,78081.39,56.9,0.09419,0.00012,5.95266]
[1777039034097,40.37,78072.41,56.9,0.09313,0.00012,5.90257]
[1777039034512,40.37,78072.41,56.9,0.09313,0.00012,5.90257]
[1777039034791,40.37,78072.41,56.9,0.09313,0.00012,5.90257]
[1777039034828,40.37,78072.41,56.9,0.09313,0.00012,5.90257]
[1777039035039,40.37,78072.41,56.9,0.09313,0.00012,5.90257]
[1777039035315,40.37,78072.41,56.9,0.09313,0.00012,5.90257]
[1777039035140,40.37,78065.22,56.9,0.09229,0.00012,5.86288]
[1777039035626,40.37,78065.22,56.9,0.09229,0.00012,5.86288]
[1777039035972,40.37,78077.86,56.9,0.09376,0.00012,5.93246]
[1777039037028,40.37,78077.86,56.9,0.09376,0.00012,5.93246]
[1777039038598,40.37,78069.41,56.9,0.09276,0.00012,5.88516]
[1777039039936,40.37,78067.16,56.9,0.09249,0.00012,5.87244]
[1777039039992,40.37,78067.16,56.9,0.09249,0.00012,5.87244]
[1777039040006,40.37,78066.09,56.9,0.09236,0.00012,5.86628]
[1777039041546,40.37,78067.41,56.9,0.09251,0.00012,5.87331]
[1777039042851,40.36,78066.78,56.9,0.09243,0.00012,5.86926]
[1777039047890,40.35,78066.45,56.9,0.09233,0.00012,5.86459]
[1777039048086,40.35,78066.45,56.9,0.09233,0.00012,5.86459]
[1777039048213,40.35,78066.45,56.9,0.09233,0.00012,5.86459]
[1777039048224,40.35,78066.45,56.9,0.09233,0.00012,5.86459]
[1777039048873,40.35,78071.88,56.9,0.09294,0.00012,5.89374]
[1777039049344,40.35,78063.46,56.9,0.09195,0.00012,5.84665]
[1777039049615,40.35,78063.46,56.9,0.09195,0.00012,5.84665]
[1777039049813,40.35,78063.46,56.9,0.09195,0.00012,5.84665]
[1777039050311,40.35,78063.46,56.9,0.09195,0.00012,5.84665]
[1777039050384,40.34,78071.95,56.9,0.09292,0.00012,5.89294]
[1777039054106,40.33,78066.42,56.9,0.09213,0.00012,5.85236]
[1777039054961,40.33,78066.42,56.9,0.09213,0.00012,5.85236]
[1777039056407,40.33,78066.92,56.9,0.09217,0.00012,5.85454]
[1777039058387,40.33,78068.35,56.9,0.09231,0.00012,5.86128]
[1777039060625,40.32,78067.37,56.9,0.09216,0.00012,5.85412]
[1777039060791,40.32,78067.37,56.9,0.09216,0.00012,5.85412]
[1777039061167,40.32,78055.9,56.9,0.09083,0.00011,5.79041]
[1777039062278,40.32,78055.9,56.9,0.09083,0.00011,5.79041]
[1777039064884,40.31,78056.36,56.9,0.09085,0.00011,5.79155]
[1777039068148,40.31,78059.98,56.9,0.09124,0.00011,5.80998]
[1777039068241,40.31,78074.62,56.9,0.09292,0.00012,5.89023]
[1777039068873,40.31,78074.62,56.9,0.09292,0.00012,5.89023]
[1777039069085,40.31,78074.62,56.9,0.09292,0.00012,5.89023]
[1777039069211,40.31,78074.62,56.9,0.09292,0.00012,5.89023]
[1777039069248,40.31,78087.21,56.9,0.09439,0.00012,5.95978]
[1777039069853,40.31,78087.21,56.9,0.09439,0.00012,5.95978]
[1777039070255,40.3,78097.5,56.9,0.0956,0.00012,6.01673]
[1777039070935,40.3,78097.5,56.9,0.0956,0.00012,6.01673]
[1777039071157,40.3,78097.5,56.9,0.0956,0.00012,6.01673]
[1777039071343,40.3,78097.5,56.9,0.0956,0.00012,6.01673]
[1777039072720,40.3,78098.23,56.9,0.09566,0.00012,6.01986]
[1777039073125,40.3,78098.23,56.9,0.09566,0.00012,6.01986]
[1777039073275,40.3,78096.68,56.9,0.09548,0.00012,6.0111]
[1777039078311,40.3,78096.43,56.9,0.09544,0.00012,6.00923]
[1777039081338,40.3,78092.29,56.9,0.09494,0.00012,5.986]
[1777039081439,40.3,78098.18,56.9,0.09564,0.00012,6.01882]
[1777039083392,40.3,78096.94,56.9,0.09548,0.00012,6.01147]
[1777039083395,40.3,78096.94,56.9,0.09548,0.00012,6.01147]
[1777039084355,40.29,78095.08,56.9,0.09525,0.00012,6.00064]
[1777039085205,40.29,78095.08,56.9,0.09525,0.00012,6.00064]
[1777039085266,40.29,78095.08,56.9,0.09525,0.00012,6.00064]
[1777039086370,40.29,78122.37,56.9,0.09853,0.00012,6.15351]
[1777039087398,40.29,78122.37,56.9,0.09853,0.00012,6.15351]
[1777039090398,40.29,78131.81,56.9,0.09965,0.00012,6.20561]
[1777039094427,40.27,78096.71,56.9,0.09533,0.00012,6.0044]
[1777039096443,40.27,78119.73,56.9,0.09809,0.00012,6.13336]
[1777039097150,40.27,78119.73,56.9,0.09809,0.00012,6.13336]
[1777039097979,40.27,78113.59,56.9,0.09734,0.00012,6.09858]
[1777039098456,40.25,78111.47,56.9,0.09698,0.00012,6.08156]
[1777039103492,40.16,78109.26,56.9,0.09622,0.00012,6.04624]
[1777039107082,40.13,78099.99,56.9,0.09492,0.00012,5.98571]
[1777039111286,40.13,78098.65,56.9,0.09474,0.00012,5.97727]
[1777039111338,40.13,78098.65,56.9,0.09474,0.00012,5.97727]
[1777039111439,40.12,78105.03,56.9,0.09539,0.00012,6.00471]
[1777039112667,40.12,78109.84,56.9,0.09596,0.00012,6.03169]
[1777039113166,40.12,78102.53,56.9,0.09509,0.00012,5.99064]
[1777039114372,40.12,78102.53,56.9,0.09509,0.00012,5.99064]
[1777039114380,40.12,78102.53,56.9,0.09509,0.00012,5.99064]
[1777039114480,40.12,78101.55,56.9,0.09495,0.00012,5.98448]
[1777039114578,40.12,78101.55,56.9,0.09495,0.00012,5.98448]
[1777039114605,40.12,78101.55,56.9,0.09495,0.00012,5.98448]
[1777039114819,40.12,78101.55,56.9,0.09495,0.00012,5.98448]
[1777039114900,40.12,78096.73,56.9,0.09438,0.00012,5.95753]
[1777039115825,40.12,78096.73,56.9,0.09438,0.00012,5.95753]
[1777039116453,40.12,78096.73,56.9,0.09438,0.00012,5.95753]
[1777039115872,40.12,78088.31,56.9,0.09338,0.00012,5.91023]
[1777039116584,40.12,78087.45,56.9,0.09328,0.00012,5.90518]
[1777039117806,40.12,78087.45,56.9,0.09328,0.00012,5.90518]
[1777039122623,40.11,78087.56,56.9,0.09323,0.00012,5.90282]
[1777039122672,40.11,78087.56,56.9,0.09323,0.00012,5.90282]
[1777039122720,40.11,78086.34,56.9,0.09307,0.00012,5.89544]
[1777039125160,40.1,78086.62,56.9,0.0931,0.00012,5.89674]
[1777039130374,40.1,78091.45,56.9,0.09363,0.00012,5.92218]
[1777039130476,40.1,78094.99,56.9,0.09404,0.00012,5.9413]
[1777039132358,40.1,78097.78,56.9,0.09437,0.00012,5.95691]
[1777039132437,40.1,78096.98,56.9,0.09427,0.00012,5.95246]
[1777039133338,40.1,78096.98,56.9,0.09427,0.00012,5.95246]
[1777039134100,40.09,78096.02,56.9,0.09415,0.00012,5.94676]
[1777039134202,40.09,78096.23,56.9,0.09418,0.00012,5.94794]
[1777039134910,40.09,78096.23,56.9,0.09418,0.00012,5.94794]
[1777039135009,40.1,78097.71,56.9,0.09435,0.00012,5.95624]
[1777039135767,40.1,78097.71,56.9,0.09435,0.00012,5.95624]
[1777039135797,40.09,78096.79,56.9,0.09424,0.00012,5.95075]
[1777039142465,40.09,78096.71,56.9,0.09423,0.00012,5.95044]
[1777039147516,40.09,78096.58,56.9,0.09422,0.00012,5.94985]
[1777039150893,40.09,78099.27,56.9,0.09454,0.00012,5.96493]
[1777039151536,40.09,78098.85,56.9,0.09448,0.00012,5.96223]
[1777039152212,40.09,78098.85,56.9,0.09448,0.00012,5.96223]
[1777039152313,40.09,78098.27,56.9,0.0944,0.00012,5.95863]
[1777039154336,40.09,78098.16,56.9,0.09439,0.00012,5.95802]
[1777039154368,40.09,78100.36,56.9,0.09465,0.00012,5.97035]
[1777039155000,40.09,78100.36,56.9,0.09465,0.00012,5.97035]
[1777039155429,40.09,78100.36,56.9,0.09465,0.00012,5.97035]
[1777039155433,40.09,78101.58,56.9,0.0948,0.00012,5.97717]
[1777039155878,40.09,78124.2,56.9,0.09751,0.00012,6.10435]
[1777039160912,40.09,78123.19,56.9,0.09737,0.00012,6.09771]
[1777039165946,40.09,78123.68,56.9,0.09741,0.00012,6.09952]
[1777039170984,40.08,78125.9,56.9,0.09766,0.00012,6.11111]
[1777039171659,40.08,78125.9,56.9,0.09766,0.00012,6.11111]
[1777039174805,40.08,78123.26,56.9,0.09722,0.00012,6.08797]
[1777039180272,40.08,78118.16,56.9,0.09659,0.00012,6.0584]
[1777039183784,40.07,78117.04,56.9,0.09644,0.00012,6.0516]
[1777039184075,40.07,78116.72,56.9,0.0964,0.00012,6.04968]
[1777039184981,40.07,78116.72,56.9,0.0964,0.00012,6.04968]
[1777039185458,40.07,78116.49,56.9,0.09636,0.00012,6.0478]
[1777039190080,40.07,78113.32,56.9,0.09596,0.00012,6.02905]
[1777039190116,40.06,78113.04,56.9,0.09591,0.00012,6.02668]
[1777039195152,40.06,78113.02,56.9,0.09586,0.00012,6.02438]
[1777039196789,40.05,78112.8,56.9,0.09582,0.00012,6.02271]
[1777039197173,40.05,78112.8,56.9,0.09582,0.00012,6.02271]
[1777039200420,40.05,78112.63,56.9,0.09577,0.00012,6.02047]
[1777039200558,40.05,78112.63,56.9,0.09577,0.00012,6.02047]
[1777039200623,40.05,78112.63,56.9,0.09577,0.00012,6.02047]
[1777039200679,40.05,78112.04,56.9,0.09569,0.00012,6.01673]
[1777039200690,40.05,78112.04,56.9,0.09569,0.00012,6.01673]
[1777039201160,40.05,78112.04,56.9,0.09569,0.00012,6.01673]
[1777039201271,40.05,78112.04,56.9,0.09569,0.00012,6.01673]
[1777039201783,40.05,78112.04,56.9,0.09569,0.00012,6.01673]
[1777039201482,40.05,78093.75,56.9,0.09351,0.00012,5.91387]
[1777039202274,40.05,78093.75,56.9,0.09351,0.00012,5.91387]
[1777039202765,40.05,78078.06,56.9,0.09167,0.00012,5.82633]
[1777039203858,40.04,78071.05,56.9,0.09084,0.00012,5.78657]
[1777039206391,40.04,78082.84,56.9,0.09219,0.00012,5.85108]
[1777039210419,40.03,78074.79,56.9,0.09121,0.00012,5.80439]
[1777039213872,40.02,78066.23,56.9,0.09018,0.00011,5.75533]
[1777039215056,40.02,78067.46,56.9,0.09033,0.00011,5.76212]
[1777039217015,40.02,78059.7,56.9,0.08941,0.00011,5.71822]
[1777039217468,40.02,78052.12,56.9,0.08855,0.00011,5.67658]
[1777039222585,40.01,78049.17,56.9,0.08819,0.00011,5.65911]
[1777039223534,40.01,78042.1,56.9,0.08739,0.00011,5.62022]
[1777039226969,40.01,78035.54,56.9,0.08664,0.00011,5.58391]
[1777039227439,40.01,78035.54,56.9,0.08664,0.00011,5.58391]
[1777039227566,40.01,78019.92,56.9,0.08491,0.00011,5.49905]
[1777039229948,40.01,78012.48,56.9,0.0841,0.00011,5.45886]
[1777039231946,40.01,78007.98,56.9,0.08351,0.00011,5.42734]
[1777039231980,40.01,78002.76,56.9,0.08295,0.00011,5.39945]
[1777039235181,40.01,78009.55,56.9,0.08367,0.00011,5.43528]
[1777039240659,40.0,78008.59,56.9,0.08354,0.00011,5.42887]
[1777039242792,40.0,77997.94,56.9,0.08237,0.00011,5.37109]
[1777039244999,40.0,77994.4,56.9,0.08199,0.00011,5.35203]
[1777039245287,40.0,77984.83,56.9,0.08097,0.00011,5.30095]
[1777039245822,40.0,77984.83,56.9,0.08097,0.00011,5.30095]
[1777039246067,40.0,77982.99,56.9,0.08076,0.00011,5.29071]
[1777039246676,40.0,77982.99,56.9,0.08076,0.00011,5.29071]
[1777039247033,40.0,77981.18,56.9,0.08057,0.00011,5.28108]
[1777039248452,40.0,77976.75,56.9,0.0801,0.00011,5.25761]
[1777039248723,40.0,77976.75,56.9,0.0801,0.00011,5.25761]
[1777039251275,40.0,77977.19,56.9,0.08013,0.00011,5.25912]
[1777039256764,39.99,77974.7,56.9,0.07982,0.00011,5.24319]
[1777039259734,39.98,77975.15,56.9,0.07984,0.00011,5.24445]
[1777039263388,39.98,77971.45,56.9,0.07943,0.0001,5.22379]
[1777039262813,39.98,77960.56,56.9,0.0783,0.0001,5.16647]
[1777039263522,39.98,77960.56,56.9,0.0783,0.0001,5.16647]
[1777039263750,39.98,77960.56,56.9,0.0783,0.0001,5.16647]
[1777039263898,39.98,77960.56,56.9,0.0783,0.0001,5.16647]
[1777039263994,39.97,77952.62,56.9,0.07742,0.0001,5.12197]
[1777039266597,39.96,77946.51,56.9,0.07679,0.0001,5.08974]
[1777039270524,39.96,77946.91,56.9,0.07682,0.0001,5.09127]
[1777039272375,39.96,77946.23,56.9,0.07674,0.0001,5.08758]
[1777039273239,39.96,77947.33,56.9,0.07685,0.0001,5.09317]
[1777039273255,39.96,77955.19,56.9,0.07766,0.0001,5.13408]
[1777039275216,39.96,77957.54,56.9,0.0779,0.0001,5.14618]
[1777039278426,39.96,77954.07,56.9,0.07753,0.0001,5.12742]
[1777039280145,39.95,77967.77,56.9,0.07889,0.0001,5.19658]
[1777039282013,39.95,77967.45,56.9,0.07885,0.0001,5.1946]
[1777039283703,39.94,77975.21,56.9,0.07965,0.0001,5.23493]
[1777039283847,39.94,77975.21,56.9,0.07965,0.0001,5.23493]
[1777039283905,39.94,77975.21,56.9,0.07965,0.0001,5.23493]
[1777039284012,39.94,77975.21,56.9,0.07965,0.0001,5.23493]
[1777039284497,39.94,77996.32,56.9,0.08188,0.00011,5.34678]
[1777039284772,39.94,77996.32,56.9,0.08188,0.00011,5.34678]
[1777039285360,39.94,77996.32,56.9,0.08188,0.00011,5.34678]
[1777039285420,39.92,78031.14,56.9,0.08557,0.00011,5.52922]
[1777039286500,39.92,78031.14,56.9,0.08557,0.00011,5.52922]
[1777039286641,39.92,78018.25,56.9,0.08415,0.00011,5.45942]
[1777039287394,39.92,78018.25,56.9,0.08415,0.00011,5.45942]
[1777039287715,39.92,78018.25,56.9,0.08415,0.00011,5.45942]
[1777039287554,39.92,78007.99,56.9,0.08303,0.00011,5.40389]
[1777039288256,39.92,78007.99,56.9,0.08303,0.00011,5.40389]
[1777039288561,39.92,78002.76,56.9,0.08246,0.00011,5.37565]
[1777039289239,39.92,78002.76,56.9,0.08246,0.00011,5.37565]
[1777039289614,39.92,78010.54,56.9,0.08331,0.00011,5.41766]
[1777039289880,39.92,78010.54,56.9,0.08331,0.00011,5.41766]
[1777039290285,39.92,77998.46,56.9,0.082,0.00011,5.35267]
[1777039291222,39.92,77998.46,56.9,0.082,0.00011,5.35267]
[1777039291541,39.92,77998.46,56.9,0.082,0.00011,5.35267]
[1777039291571,39.92,77989.29,56.9,0.08091,0.00011,5.29589]
[1777039291901,39.92,77989.29,56.9,0.08091,0.00011,5.29589]
[1777039293319,39.92,77989.59,56.9,0.08093,0.00011,5.29704]
[1777039293937,39.92,77989.14,56.9,0.08088,0.00011,5.29422]
[1777039294000,39.92,77989.14,56.9,0.08088,0.00011,5.29422]
[1777039294100,39.92,77989.14,56.9,0.08088,0.00011,5.29422]
[1777039294127,39.92,77989.14,56.9,0.08088,0.00011,5.29422]
[1777039294380,39.92,77989.14,56.9,0.08088,0.00011,5.29422]
[1777039295313,39.91,77993.82,56.9,0.08137,0.00011,5.31872]
[1777039295569,39.91,77993.82,56.9,0.08137,0.00011,5.31872]
[1777039296062,39.91,77998.43,56.9,0.08185,0.00011,5.34288]
[1777039296493,39.91,77998.43,56.9,0.08185,0.00011,5.34288]
[1777039296596,39.91,77991.76,56.9,0.08113,0.00011,5.30678]
[1777039297666,39.91,77991.76,56.9,0.08113,0.00011,5.30678]
[1777039297990,39.91,77989.49,56.9,0.08088,0.00011,5.29425]
[1777039298433,39.91,77989.49,56.9,0.08088,0.00011,5.29425]
[1777039299156,39.91,77989.45,56.9,0.08086,0.00011,5.29361]
[1777039301717,39.9,77999.85,56.9,0.08196,0.00011,5.34822]
[1777039302245,39.89,78005.0,56.9,0.08241,0.00011,5.37085]
[1777039303228,39.87,78005.89,56.9,0.0824,0.00011,5.37036]
[1777039306246,39.81,78001.73,56.9,0.08164,0.00011,5.33273]
[1777039307808,39.8,77994.19,56.9,0.08081,0.00011,5.29154]
[1777039308021,39.8,77994.19,56.9,0.08081,0.00011,5.29154]
[1777039309458,39.8,77993.87,56.9,0.08077,0.00011,5.28942]
[1777039310255,39.8,77992.94,56.9,0.08067,0.00011,5.28406]
[1777039311712,39.8,77988.09,56.9,0.08014,0.00011,5.25783]
[1777039311730,39.8,77981.07,56.9,0.07939,0.00011,5.2202]
[1777039314363,39.79,77987.94,56.9,0.0801,0.00011,5.25578]
[1777039315223,39.79,77996.08,56.9,0.08096,0.00011,5.29882]
[1777039320639,39.79,77996.88,56.9,0.08101,0.00011,5.30146]
[1777039320663,39.79,77996.88,56.9,0.08101,0.00011,5.30146]
[1777039321266,39.78,77986.84,56.9,0.07993,0.00011,5.24711]
[1777039322513,39.78,77986.84,56.9,0.07993,0.00011,5.24711]
[1777039323356,39.78,77983.53,56.9,0.07957,0.00011,5.22919]
[1777039324140,39.78,77983.83,56.9,0.0796,0.00011,5.23048]
[1777039324994,39.78,77982.94,56.9,0.0795,0.00011,5.22546]
[1777039325294,39.78,77974.45,56.9,0.0786,0.0001,5.18021]
[1777039328351,39.78,77971.54,56.9,0.07829,0.0001,5.16441]
[1777039330073,39.78,77962.84,56.9,0.07738,0.0001,5.11823]
[1777039330084,39.78,77962.84,56.9,0.07738,0.0001,5.11823]
[1777039330428,39.78,77953.17,56.9,0.07638,0.0001,5.06743]
[1777039331501,39.78,77953.17,56.9,0.07638,0.0001,5.06743]
[1777039332989,39.77,77944.77,56.9,0.07552,0.0001,5.02343]
[1777039333366,39.77,77946.44,56.9,0.07569,0.0001,5.0321]
[1777039335064,39.76,77950.34,56.9,0.07601,0.0001,5.04833]
[1777039335529,39.76,77950.34,56.9,0.07601,0.0001,5.04833]
[1777039335622,39.76,77950.3,56.9,0.076,0.0001,5.04768]
[1777039341422,39.76,77949.5,56.9,0.07591,0.0001,5.04318]
[1777039342231,39.76,77949.5,56.9,0.07591,0.0001,5.04318]
[1777039342429,39.76,77939.2,56.9,0.07486,0.0001,4.98957]
[1777039346460,39.71,77931.68,56.9,0.07385,0.0001,4.93755]
[1777039350405,39.69,77930.31,56.9,0.07365,0.0001,4.92715]
[1777039350767,39.68,77913.97,56.9,0.07199,0.0001,4.84064]
[1777039351735,39.68,77906.52,56.9,0.07116,0.0001,4.79543]
[1777039352734,39.68,77917.14,56.9,0.0722,0.0001,4.84957]
[1777039354515,39.68,77906.84,56.9,0.07119,0.0001,4.79676]
[1777039356530,39.68,77914.02,56.9,0.07189,0.0001,4.83324]
[1777039361565,39.67,77914.78,56.9,0.0719,0.0001,4.83423]
[1777039366600,39.67,77910.07,56.9,0.07144,0.0001,4.80983]
[1777039371636,39.67,77905.85,56.9,0.07102,0.0001,4.78805]
[1777039373650,39.67,77903.34,56.9,0.07078,0.0001,4.77526]
[1777039375867,39.67,77893.94,56.9,0.06987,0.0001,4.72763]
[1777039376886,39.67,77876.4,56.9,0.06821,9e-05,4.63953]
[1777039378910,39.67,77874.45,56.9,0.06803,9e-05,4.62998]
[1777039378685,39.67,77863.77,56.9,0.06703,9e-05,4.57701]
[1777039380579,39.67,77858.96,56.9,0.06659,9e-05,4.55346]
[1777039380699,39.67,77859.55,56.9,0.06665,9e-05,4.5567]
[1777039380920,39.67,77859.55,56.9,0.06665,9e-05,4.5567]
[1777039380938,39.67,77859.55,56.9,0.06665,9e-05,4.5567]
[1777039381865,39.67,77866.23,56.9,0.06727,9e-05,4.58967]
[1777039386880,39.68,77864.43,56.9,0.06712,9e-05,4.58185]
[1777039388839,39.68,77859.72,57.0,0.0667,9e-05,4.55905]
[1777039390769,39.68,77848.45,57.0,0.06568,9e-05,4.50442]
[1777039390951,39.68,77848.45,57.0,0.06568,9e-05,4.50442]
[1777039391046,39.68,77848.45,57.0,0.06568,9e-05,4.50442]
[1777039391776,39.68,77842.03,57.0,0.0651,9e-05,4.4733]
[1777039392641,39.68,77842.03,57.0,0.0651,9e-05,4.4733]
[1777039392783,39.68,77840.72,57.0,0.06498,9e-05,4.46685]
[1777039393188,39.68,77840.72,57.0,0.06498,9e-05,4.46685]
[1777039393790,39.68,77841.71,57.0,0.06508,9e-05,4.47215]
[1777039393978,39.68,77841.71,57.0,0.06508,9e-05,4.47215]
[1777039394057,39.68,77841.71,57.0,0.06508,9e-05,4.47215]
[1777039394465,39.68,77841.71,57.0,0.06508,9e-05,4.47215]
[1777039394797,39.68,77848.57,57.0,0.06571,9e-05,4.50578]
[1777039395804,39.69,77860.34,57.0,0.0668,9e-05,4.56427]
[1777039396813,39.69,77881.59,57.0,0.06879,9e-05,4.67051]
[1777039400840,39.69,77894.28,57.0,0.07001,0.0001,4.73487]
[1777039401095,39.69,77894.28,57.0,0.07001,0.0001,4.73487]
[1777039401115,39.69,77894.28,57.0,0.07001,0.0001,4.73487]
[1777039401847,39.69,77905.02,57.0,0.07105,0.0001,4.78935]
[1777039402857,39.69,77913.14,57.0,0.07185,0.0001,4.83108]
[1777039405881,39.69,77905.01,57.0,0.07107,0.0001,4.79046]
[1777039406209,39.69,77905.01,57.0,0.07107,0.0001,4.79046]
[1777039407008,39.69,77905.01,57.0,0.07107,0.0001,4.79046]
[1777039407482,39.7,77896.3,57.0,0.07023,0.0001,4.74663]
[1777039408453,39.7,77886.37,57.0,0.06928,0.0001,4.69655]
[1777039410921,39.7,77895.03,57.0,0.07012,0.0001,4.74046]
[1777039415963,39.7,77897.62,57.0,0.07027,0.0001,4.7465]
[1777039418486,39.7,77914.14,57.0,0.07188,0.0001,4.83048]
[1777039418984,39.7,77921.04,57.0,0.07255,0.0001,4.86568]
[1777039424346,39.69,77920.54,57.0,0.07249,0.0001,4.86254]
[1777039424841,39.69,77919.83,57.0,0.07242,0.0001,4.85875]
[1777039424881,39.69,77919.83,57.0,0.07242,0.0001,4.85875]
[1777039425247,39.69,77919.83,57.0,0.07242,0.0001,4.85875]
[1777039425327,39.69,77924.18,57.0,0.07284,0.0001,4.88092]
[1777039425888,39.69,77924.18,57.0,0.07284,0.0001,4.88092]
[1777039426033,39.69,77933.98,57.0,0.07382,0.0001,4.93161]
[1777039427485,39.69,77933.98,57.0,0.07382,0.0001,4.93161]
[1777039427519,39.69,77933.98,57.0,0.07382,0.0001,4.93161]
[1777039427594,39.69,77933.98,57.0,0.07382,0.0001,4.93161]
[1777039427631,39.69,77936.12,57.0,0.07403,0.0001,4.94214]
[1777039428356,39.69,77943.38,57.0,0.07476,0.0001,4.97975]
[1777039430501,39.69,77948.16,57.0,0.07524,0.0001,5.00466]
[1777039430520,39.69,77945.71,57.0,0.07499,0.0001,4.992]
[1777039433083,39.69,77933.8,57.0,0.07379,0.0001,4.92966]
[1777039434822,39.69,77930.49,57.0,0.07345,0.0001,4.91233]
[1777039435381,39.69,77930.49,57.0,0.07345,0.0001,4.91233]
[1777039435564,39.69,77939.88,57.0,0.07439,0.0001,4.96063]
[1777039437351,39.69,77920.87,57.0,0.07249,0.0001,4.86248]
[1777039440353,39.69,77918.82,57.0,0.0723,0.0001,4.85248]
[1777039440627,39.69,77915.09,57.0,0.07194,0.0001,4.83367]
[1777039441234,39.69,77915.09,57.0,0.07194,0.0001,4.83367]
[1777039441336,39.69,77906.55,57.0,0.0711,0.0001,4.79002]
[1777039442146,39.69,77899.05,57.0,0.07038,0.0001,4.75192]
[1777039447184,39.69,77889.94,57.0,0.0695,0.0001,4.70605]
[1777039448462,39.69,77883.03,57.0,0.06885,9e-05,4.67139]
[1777039450467,39.69,77875.59,57.0,0.06815,9e-05,4.63445]
[1777039456247,39.7,77880.07,57.0,0.06859,9e-05,4.6579]
[1777039458417,39.7,77878.75,57.0,0.06847,9e-05,4.65144]
[1777039458518,39.7,77877.01,57.0,0.06831,9e-05,4.6429]
[1777039459415,39.7,77877.01,57.0,0.06831,9e-05,4.6429]
[1777039459631,39.7,77877.01,57.0,0.06831,9e-05,4.6429]
[1777039459672,39.7,77868.75,57.0,0.06754,9e-05,4.60187]
[1777039460730,39.7,77868.75,57.0,0.06754,9e-05,4.60187]
[1777039460986,39.7,77850.77,57.0,0.06587,9e-05,4.51264]
[1777039461450,39.7,77850.77,57.0,0.06587,9e-05,4.51264]
[1777039461878,39.7,77850.77,57.0,0.06587,9e-05,4.51264]
[1777039461544,39.7,77828.2,57.0,0.06383,9e-05,4.4022]
[1777039463568,39.7,77821.4,57.0,0.06322,9e-05,4.3692]
[1777039464396,39.7,77821.4,57.0,0.06322,9e-05,4.3692]
[1777039467434,39.7,77825.94,57.0,0.06363,9e-05,4.39149]
[1777039469682,39.7,77829.66,57.0,0.06397,9e-05,4.40978]
[1777039469852,39.7,77839.37,57.0,0.06484,9e-05,4.45714]
[1777039470780,39.7,77839.37,57.0,0.06484,9e-05,4.45714]
[1777039470851,39.7,77847.07,57.0,0.06554,9e-05,4.49484]
[1777039473431,39.7,77848.28,57.0,0.06556,9e-05,4.49369]
[1777039478090,39.7,77898.4,57.0,0.07026,0.0001,4.74391]
[1777039478489,39.7,77898.4,57.0,0.07026,0.0001,4.74391]
[1777039478884,39.7,77908.24,57.0,0.07122,0.0001,4.79386]
[1777039479560,39.7,77908.24,57.0,0.07122,0.0001,4.79386]
[1777039479681,39.7,77906.85,57.0,0.07108,0.0001,4.78673]
[1777039482680,39.7,77909.22,57.0,0.07132,0.0001,4.79946]
[1777039482714,39.7,77902.62,57.0,0.07068,0.0001,4.76592]
[1777039483870,39.7,77886.4,57.0,0.06913,0.0001,4.68434]
[1777039487749,39.7,77893.96,57.0,0.06986,0.0001,4.72273]
[1777039489905,39.7,77898.95,57.0,0.07034,0.0001,4.74799]
[1777039489922,39.7,77906.25,57.0,0.07105,0.0001,4.78502]
[1777039490770,39.7,77916.45,57.0,0.07205,0.0001,4.83737]
[1777039491040,39.7,77916.45,57.0,0.07205,0.0001,4.83737]
[1777039494007,39.71,77917.31,57.0,0.07215,0.0001,4.84254]
[1777039494798,39.71,77915.66,57.0,0.07199,0.0001,4.83397]
[1777039495517,39.71,77915.66,57.0,0.07199,0.0001,4.83397]
[1777039495593,39.71,77915.66,57.0,0.07199,0.0001,4.83397]
[1777039495805,39.71,77920.63,57.0,0.07247,0.0001,4.85928]
[1777039497111,39.71,77924.51,57.0,0.07286,0.0001,4.87942]
[1777039497819,39.71,77918.28,57.0,0.07224,0.0001,4.84729]
[1777039500241,39.71,77921.16,57.0,0.07252,0.0001,4.86174]
[1777039504160,39.7,77921.09,57.0,0.0725,0.0001,4.86076]
[1777039504868,39.7,77907.48,57.0,0.07116,0.0001,4.79111]
[1777039506882,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039506996,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039507058,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039507292,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039507800,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039507815,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039507816,39.7,77917.75,57.0,0.07217,0.0001,4.84341]
[1777039507890,39.7,77938.88,57.0,0.07426,0.0001,4.95203]
[1777039509904,39.7,77947.48,57.0,0.07513,0.0001,4.99683]
[1777039510215,39.7,77947.48,57.0,0.07513,0.0001,4.99683]
[1777039512925,39.7,77957.01,57.0,0.07611,0.0001,5.04664]
[1777039515620,39.7,77954.84,57.0,0.07588,0.0001,5.03526]
[1777039517960,39.7,77940.45,57.0,0.07443,0.0001,4.96048]
[1777039521988,39.7,77953.59,57.0,0.07576,0.0001,5.02914]
[1777039525009,39.7,77961.16,57.0,0.07654,0.0001,5.06867]
[1777039528211,39.7,77965.63,57.0,0.07699,0.0001,5.09197]
[1777039529037,39.7,77982.09,57.0,0.0787,0.0001,5.17852]
[1777039531496,39.7,77985.73,57.0,0.07908,0.00011,5.19758]
[1777039531507,39.7,77985.73,57.0,0.07908,0.00011,5.19758]
[1777039533156,39.7,77994.23,57.0,0.07987,0.00011,5.23489]
[1777039534086,39.7,77981.09,57.0,0.07847,0.0001,5.16454]
[1777039537102,39.7,77969.78,57.0,0.07728,0.0001,5.10435]
[1777039538375,39.7,77969.78,57.0,0.07728,0.0001,5.10435]
[1777039540934,39.69,77969.88,57.0,0.07729,0.0001,5.10463]
[1777039542137,39.69,77983.78,57.0,0.07873,0.0001,5.17765]
[1777039543144,39.69,77990.45,57.0,0.07943,0.00011,5.21281]
[1777039547074,39.69,77990.99,57.0,0.07947,0.00011,5.21483]
[1777039547172,39.69,77984.11,57.0,0.07874,0.0001,5.17803]
[1777039552596,39.68,77980.51,57.0,0.07834,0.0001,5.1581]
[1777039552923,39.68,77980.51,57.0,0.07834,0.0001,5.1581]
[1777039553281,39.68,77977.92,57.0,0.07806,0.0001,5.14404]
[1777039553999,39.68,77977.92,57.0,0.07806,0.0001,5.14404]
[1777039553808,39.68,77960.77,57.0,0.07629,0.0001,5.05386]
[1777039554854,39.68,77944.63,57.0,0.07465,0.0001,4.9697]
[1777039555962,39.68,77944.63,57.0,0.07465,0.0001,4.9697]
[1777039556009,39.68,77925.41,57.0,0.07273,0.0001,4.87066]
[1777039557078,39.68,77913.12,57.0,0.07152,0.0001,4.80761]
[1777039562118,39.68,77910.22,57.0,0.07123,0.0001,4.79265]
[1777039561604,39.68,77892.32,57.0,0.06951,0.0001,4.70198]
[1777039563947,39.68,77888.58,57.0,0.06915,0.0001,4.68312]
[1777039564037,39.68,77891.28,57.0,0.06941,0.0001,4.69693]
[1777039564304,39.68,77891.28,57.0,0.06941,0.0001,4.69693]
[1777039564705,39.68,77891.28,57.0,0.06941,0.0001,4.69693]
[1777039564738,39.68,77889.83,57.0,0.06927,0.0001,4.68926]
[1777039569667,39.68,77881.2,57.0,0.06846,9e-05,4.64648]
[1777039572692,39.69,77901.0,57.0,0.07036,0.0001,4.74664]
[1777039574706,39.69,77913.6,57.0,0.07158,0.0001,4.81083]
[1777039579741,39.68,77907.74,57.0,0.07101,0.0001,4.78069]
[1777039584776,39.68,77904.0,57.0,0.07064,0.0001,4.76147]
[1777039589823,39.68,77904.0,57.0,0.07064,0.0001,4.76144]
[1777039590835,39.68,77896.67,57.0,0.06993,0.0001,4.72433]
[1777039591841,39.68,77889.43,57.0,0.06915,0.0001,4.68079]
[1777039596880,39.69,77889.67,57.0,0.06918,0.0001,4.68263]
[1777039599197,39.69,77900.13,57.0,0.07019,0.0001,4.73554]
[1777039602921,39.69,77913.21,57.0,0.07146,0.0001,4.802]
[1777039603451,39.69,77913.21,57.0,0.07146,0.0001,4.802]
[1777039604045,39.69,77913.21,57.0,0.07146,0.0001,4.802]
[1777039604140,39.69,77924.03,57.0,0.07252,0.0001,4.85764]
[1777039605195,39.69,77924.03,57.0,0.07252,0.0001,4.85764]
[1777039604937,39.69,77930.92,57.0,0.07321,0.0001,4.89327]
[1777039605303,39.69,77930.92,57.0,0.07321,0.0001,4.89327]
[1777039606114,39.69,77930.92,57.0,0.07321,0.0001,4.89327]
[1777039606118,39.69,77945.69,57.0,0.07469,0.0001,4.96979]
[1777039607644,39.69,77949.08,57.0,0.07504,0.0001,4.98747]
[1777039608367,39.69,77944.59,57.0,0.07459,0.0001,4.96419]
[1777039609416,39.69,77942.85,57.0,0.07441,0.0001,4.95525]
[1777039610049,39.69,77942.85,57.0,0.07441,0.0001,4.95525]
[1777039614678,39.69,77937.14,57.0,0.07385,0.0001,4.92632]
[1777039617218,39.69,77947.31,57.0,0.07488,0.0001,4.97924]
[1777039619677,39.69,77944.08,57.0,0.07456,0.0001,4.96269]
[1777039619719,39.69,77944.08,57.0,0.07456,0.0001,4.96269]
[1777039620193,39.69,77944.08,57.0,0.07456,0.0001,4.96269]
[1777039622059,39.7,77924.09,57.0,0.07257,0.0001,4.85994]
[1777039622359,39.7,77924.09,57.0,0.07257,0.0001,4.85994]
[1777039623092,39.7,77924.09,57.0,0.07257,0.0001,4.85994]
[1777039623163,39.7,77908.12,57.0,0.07101,0.0001,4.77865]
[1777039625343,39.7,77904.72,57.0,0.07068,0.0001,4.76137]
[1777039626201,39.7,77883.45,57.0,0.06864,9e-05,4.65413]
[1777039627092,39.7,77860.91,57.0,0.06654,9e-05,4.54211]
[1777039628030,39.7,77860.91,57.0,0.06654,9e-05,4.54211]
[1777039628109,39.7,77860.91,57.0,0.06654,9e-05,4.54211]
[1777039628213,39.7,77840.19,57.0,0.06465,9e-05,4.44065]
[1777039628758,39.7,77840.19,57.0,0.06465,9e-05,4.44065]
[1777039628967,39.7,77840.19,57.0,0.06465,9e-05,4.44065]
[1777039629111,39.7,77828.5,57.0,0.0636,9e-05,4.38381]
[1777039630480,39.7,77826.67,57.0,0.06344,9e-05,4.37504]
[1777039631001,39.7,77826.67,57.0,0.06344,9e-05,4.37504]
[1777039631125,39.7,77829.02,57.0,0.06366,9e-05,4.38702]
[1777039632137,39.7,77839.77,57.0,0.06463,9e-05,4.43989]
[1777039633004,39.7,77839.77,57.0,0.06463,9e-05,4.43989]
[1777039633009,39.7,77839.77,57.0,0.06463,9e-05,4.43989]
[1777039633569,39.71,77841.42,57.0,0.06479,9e-05,4.44844]
[1777039633573,39.71,77841.42,57.0,0.06479,9e-05,4.44844]
[1777039633600,39.71,77841.42,57.0,0.06479,9e-05,4.44844]
[1777039633688,39.71,77841.42,57.0,0.06479,9e-05,4.44844]
[1777039634074,39.71,77841.42,57.0,0.06479,9e-05,4.44844]
[1777039634156,39.71,77833.23,57.0,0.06405,9e-05,4.40853]
[1777039634600,39.71,77833.23,57.0,0.06405,9e-05,4.40853]
[1777039636661,39.71,77829.08,57.0,0.06369,9e-05,4.38852]
[1777039636990,39.71,77829.08,57.0,0.06369,9e-05,4.38852]
[1777039638173,39.71,77826.17,57.0,0.06343,9e-05,4.37451]
[1777039639600,39.71,77827.43,57.0,0.06354,9e-05,4.38082]
[1777039639779,39.71,77827.43,57.0,0.06354,9e-05,4.38082]
[1777039639835,39.71,77827.43,57.0,0.06354,9e-05,4.38082]
[1777039640198,39.71,77834.63,57.0,0.06419,9e-05,4.41587]
[1777039645232,39.72,77836.29,57.0,0.06439,9e-05,4.42648]
[1777039645980,39.72,77836.29,57.0,0.06439,9e-05,4.42648]
[1777039646240,39.72,77831.78,57.0,0.06399,9e-05,4.40505]
[1777039649561,39.72,77829.12,57.0,0.06376,9e-05,4.39237]
[1777039650268,39.72,77826.33,57.0,0.06352,9e-05,4.37942]
[1777039653260,39.73,77837.69,57.0,0.06448,9e-05,4.42936]
[1777039657250,39.74,77846.71,57.0,0.06533,9e-05,4.47536]
[1777039662351,39.74,77843.46,57.0,0.06508,9e-05,4.46171]
[1777039667387,39.75,77857.32,57.0,0.06639,9e-05,4.53204]
[1777039671043,39.76,77858.48,57.0,0.06651,9e-05,4.53847]
[1777039671252,39.76,77857.68,57.0,0.06645,9e-05,4.53521]
[1777039672648,39.76,77855.21,57.0,0.06622,9e-05,4.52303]
[1777039672749,39.76,77854.35,57.0,0.06614,9e-05,4.51867]
[1777039673313,39.76,77854.35,57.0,0.06614,9e-05,4.51867]
[1777039673447,39.76,77857.22,57.0,0.06641,9e-05,4.53319]
[1777039675084,39.76,77857.22,57.0,0.06641,9e-05,4.53319]
[1777039675165,39.76,77855.13,57.0,0.06621,9e-05,4.52262]
[1777039675892,39.76,77855.13,57.0,0.06621,9e-05,4.52262]
[1777039675991,39.76,77864.43,57.0,0.06708,9e-05,4.56885]
[1777039677820,39.76,77868.59,57.0,0.06747,9e-05,4.58948]
[1777039677903,39.76,77865.28,57.0,0.06718,9e-05,4.5744]
[1777039678376,39.76,77865.28,57.0,0.06718,9e-05,4.5744]
[1777039679043,39.76,77865.28,57.0,0.06718,9e-05,4.5744]
[1777039679120,39.76,77855.8,57.0,0.0663,9e-05,4.52742]
[1777039679732,39.76,77855.8,57.0,0.0663,9e-05,4.52742]
[1777039680249,39.76,77855.8,57.0,0.0663,9e-05,4.52742]
[1777039680267,39.77,77854.13,57.0,0.06616,9e-05,4.51955]
[1777039680330,39.77,77854.13,57.0,0.06616,9e-05,4.51955]
[1777039682331,39.77,77844.93,57.0,0.06531,9e-05,4.4743]
[1777039682338,39.77,77844.93,57.0,0.06531,9e-05,4.4743]
[1777039682471,39.77,77844.93,57.0,0.06531,9e-05,4.4743]
[1777039685393,39.76,77856.66,57.0,0.06638,9e-05,4.53166]
[1777039686553,39.76,77857.05,57.0,0.06642,9e-05,4.53344]
[1777039686565,39.76,77858.54,57.0,0.06655,9e-05,4.54065]
[1777039687813,39.76,77858.54,57.0,0.06655,9e-05,4.54065]
[1777039687935,39.76,77858.54,57.0,0.06655,9e-05,4.54065]
[1777039688384,39.77,77857.98,57.0,0.06651,9e-05,4.53854]
[1777039688536,39.77,77875.74,57.0,0.06817,9e-05,4.62665]
[1777039689938,39.77,77883.68,57.0,0.06894,9e-05,4.66746]
[1777039690330,39.77,77883.68,57.0,0.06894,9e-05,4.66746]
[1777039690549,39.77,77890.97,57.0,0.06963,0.0001,4.70407]
[1777039692455,39.77,77893.04,57.0,0.06984,0.0001,4.71497]
[1777039693570,39.78,77884.26,57.0,0.06902,9e-05,4.67176]
[1777039695585,39.78,77892.24,57.0,0.0698,0.0001,4.71287]
[1777039696964,39.78,77892.24,57.0,0.0698,0.0001,4.71287]
[1777039697599,39.78,77867.78,57.0,0.06751,9e-05,4.59146]
[1777039702103,39.79,77876.64,57.0,0.0684,9e-05,4.63866]
[1777039703026,39.79,77876.64,57.0,0.0684,9e-05,4.63866]
[1777039703076,39.8,77875.47,57.0,0.0683,9e-05,4.63339]
[1777039704908,39.8,77871.14,57.0,0.06789,9e-05,4.61183]
[1777039704958,39.8,77871.14,57.0,0.06789,9e-05,4.61183]
[1777039705263,39.8,77871.14,57.0,0.06789,9e-05,4.61183]
[1777039705128,39.8,77871.54,57.0,0.06794,9e-05,4.61421]
[1777039705655,39.8,77883.46,57.0,0.06906,9e-05,4.67373]
[1777039706918,39.8,77883.46,57.0,0.06906,9e-05,4.67373]
[1777039709753,39.8,77888.38,57.0,0.06955,0.0001,4.69982]
[1777039710276,39.81,77876.2,57.0,0.06842,9e-05,4.63974]
[1777039711014,39.81,77876.2,57.0,0.06842,9e-05,4.63974]
[1777039711118,39.81,77869.81,57.0,0.06774,9e-05,4.60148]
[1777039714720,39.81,77879.23,57.0,0.06863,9e-05,4.64901]
[1777039716600,39.81,77882.08,57.0,0.06891,9e-05,4.66342]
[1777039717224,39.81,77882.08,57.0,0.06891,9e-05,4.66342]
[1777039717324,39.81,77882.79,57.0,0.06898,9e-05,4.66762]
[1777039718229,39.82,77893.7,57.0,0.07004,0.0001,4.72292]
[1777039719845,39.82,77892.82,57.0,0.06995,0.0001,4.71849]
[1777039721102,39.82,77894.52,57.0,0.07013,0.0001,4.72789]
[1777039722311,39.82,77898.38,57.0,0.07051,0.0001,4.74778]
[1777039725809,39.82,77905.8,57.0,0.07125,0.0001,4.78638]
[1777039727106,39.83,77907.37,57.0,0.07141,0.0001,4.795]
[1777039730120,39.83,77899.36,57.0,0.07065,0.0001,4.75507]
[1777039732309,39.83,77900.02,57.0,0.07073,0.0001,4.75913]
[1777039732847,39.84,77909.87,57.0,0.0717,0.0001,4.8098]
[1777039733361,39.84,77909.87,57.0,0.0717,0.0001,4.8098]
[1777039735868,39.84,77922.88,57.0,0.07299,0.0001,4.87707]
[1777039738182,39.84,77918.77,57.0,0.07259,0.0001,4.85624]
[1777039740903,39.84,77927.51,57.0,0.07347,0.0001,4.90186]
[1777039742219,39.84,77927.51,57.0,0.07347,0.0001,4.90186]
[1777039743204,39.84,77950.55,57.0,0.0758,0.0001,5.02131]
[1777039747299,39.84,77955.94,57.0,0.07635,0.0001,5.04935]
[1777039748202,39.84,77954.21,57.0,0.07617,0.0001,5.04027]
[1777039749799,39.84,77958.72,57.0,0.07663,0.0001,5.06368]
[1777039749971,39.84,77967.71,57.0,0.07755,0.0001,5.11067]
[1777039751351,39.84,77967.71,57.0,0.07755,0.0001,5.11067]
[1777039751361,39.84,77975.47,57.0,0.07836,0.0001,5.15132]
[1777039751984,39.84,77984.36,57.0,0.07929,0.00011,5.19805]
[1777039753183,39.84,77984.36,57.0,0.07929,0.00011,5.19805]
[1777039753216,39.84,77984.36,57.0,0.07929,0.00011,5.19805]
[1777039753224,39.84,77973.44,57.0,0.07814,0.0001,5.14014]
[1777039754108,39.84,77973.44,57.0,0.07814,0.0001,5.14014]
[1777039754370,39.84,77963.32,57.0,0.07708,0.0001,5.08683]
[1777039755377,39.84,77963.32,57.0,0.07708,0.0001,5.08683]
[1777039755616,39.84,77959.88,57.0,0.07673,0.0001,5.06872]
[1777039758579,39.84,77962.16,57.0,0.07696,0.0001,5.08038]
[1777039758624,39.84,77962.16,57.0,0.07696,0.0001,5.08038]
[1777039762851,39.84,77961.54,57.0,0.07689,0.0001,5.07674]
[1777039763672,39.84,77962.27,57.0,0.07696,0.0001,5.08046]
[1777039768965,39.83,77959.47,57.0,0.07666,0.0001,5.06538]
[1777039770385,39.83,77959.8,57.0,0.07669,0.0001,5.06701]
[1777039770512,39.83,77964.62,57.0,0.07719,0.0001,5.09214]
[1777039770848,39.83,77964.62,57.0,0.07719,0.0001,5.09214]
[1777039771120,39.83,77975.12,57.0,0.07818,0.0001,5.13987]
[1777039772092,39.83,77975.12,57.0,0.07818,0.0001,5.13987]
[1777039774180,39.83,77971.99,57.0,0.07784,0.0001,5.12298]
[1777039775707,39.83,77973.6,57.0,0.078,0.0001,5.13109]
[1777039779427,39.83,77977.41,57.0,0.07838,0.0001,5.15029]
[1777039780945,39.83,77974.33,57.0,0.07806,0.0001,5.13407]
[1777039782530,39.83,77982.55,57.0,0.07891,0.0001,5.17678]
[1777039783904,39.82,77983.31,57.0,0.07898,0.00011,5.18054]
[1777039787198,39.82,77985.58,57.0,0.07921,0.00011,5.19178]
[1777039787234,39.82,77990.08,57.0,0.07968,0.00011,5.21535]
[1777039790007,39.82,77994.98,57.0,0.0802,0.00011,5.24145]
[1777039791196,39.82,77995.82,57.0,0.08029,0.00011,5.24594]
[1777039791864,39.82,77999.93,57.0,0.08073,0.00011,5.26784]
[1777039792269,39.82,78015.54,57.0,0.08241,0.00011,5.35136]
[1777039796183,39.82,78011.87,57.0,0.082,0.00011,5.33118]
[1777039796248,39.82,78011.87,57.0,0.082,0.00011,5.33118]
[1777039797012,39.82,78006.38,57.0,0.0814,0.00011,5.30167]
[1777039797304,39.82,77997.1,57.0,0.08041,0.00011,5.25209]
[1777039798923,39.82,77996.91,57.0,0.08039,0.00011,5.2511]
[1777039799318,39.82,77990.88,57.0,0.07975,0.00011,5.21906]
[1777039801178,39.82,77988.62,57.0,0.0795,0.00011,5.20677]
[1777039801333,39.82,77996.57,57.0,0.08034,0.00011,5.24871]
[1777039801794,39.82,77996.57,57.0,0.08034,0.00011,5.24871]
[1777039802340,39.81,77994.79,57.0,0.08015,0.00011,5.2389]
[1777039803243,39.81,77994.79,57.0,0.08015,0.00011,5.2389]
[1777039803351,39.81,77994.79,57.0,0.08015,0.00011,5.2389]
[1777039803375,39.81,77994.79,57.0,0.08015,0.00011,5.2389]
[1777039803414,39.81,77980.55,57.0,0.07864,0.0001,5.16313]
[1777039803601,39.81,77980.55,57.0,0.07864,0.0001,5.16313]
[1777039804588,39.81,77979.39,57.0,0.07851,0.0001,5.15679]
[1777039810396,39.81,77971.27,57.0,0.07764,0.0001,5.11301]
[1777039811645,39.81,77970.46,57.0,0.07756,0.0001,5.10861]
[1777039813195,39.81,77966.72,57.0,0.07717,0.0001,5.08885]
[1777039819401,39.81,77964.03,57.0,0.07688,0.0001,5.07433]
[1777039819966,39.81,77952.32,57.0,0.07568,0.0001,5.01307]
[1777039821328,39.81,77944.96,57.0,0.07493,0.0001,4.97491]
[1777039823030,39.81,77948.78,57.0,0.07532,0.0001,4.99473]
[1777039823493,39.81,77958.91,57.0,0.07635,0.0001,5.0475]
[1777039825508,39.81,77966.35,57.0,0.07712,0.0001,5.08628]
[1777039826599,39.81,77966.35,57.0,0.07712,0.0001,5.08628]
[1777039832557,39.8,77966.63,57.0,0.07703,0.0001,5.07968]
[1777039835340,39.8,77964.05,57.0,0.07676,0.0001,5.06606]
[1777039837592,39.8,77954.41,57.0,0.07577,0.0001,5.01547]
[1777039840026,39.8,77951.58,57.0,0.07548,0.0001,5.00073]
[1777039840612,39.8,77964.72,57.0,0.07683,0.0001,5.06921]
[1777039842627,39.8,77971.48,57.0,0.07752,0.0001,5.10438]
[1777039845071,39.8,77981.41,57.0,0.07854,0.0001,5.15608]
[1777039846994,39.8,77982.43,57.0,0.07865,0.0001,5.16147]
[1777039847092,39.8,77982.43,57.0,0.07865,0.0001,5.16147]
[1777039847136,39.8,77982.43,57.0,0.07865,0.0001,5.16147]
[1777039847307,39.8,77982.43,57.0,0.07865,0.0001,5.16147]
[1777039847310,39.8,77983.04,57.0,0.0787,0.0001,5.16418]
[1777039847666,39.8,77989.85,57.0,0.07942,0.00011,5.20023]
[1777039848923,39.8,77989.85,57.0,0.07942,0.00011,5.20023]
[1777039854714,39.8,77996.04,57.0,0.08008,0.00011,5.23326]
[1777039855564,39.8,77996.04,57.0,0.08008,0.00011,5.23326]
[1777039855720,39.8,77996.4,57.0,0.08012,0.00011,5.23519]
[1777039857168,39.8,77996.4,57.0,0.08012,0.00011,5.23519]
[1777039860237,39.79,77994.73,57.0,0.07992,0.00011,5.2253]
[1777039860640,39.79,77993.69,57.0,0.0798,0.00011,5.21914]
[1777039863314,39.79,77990.99,57.0,0.07951,0.00011,5.20451]
[1777039863828,39.79,77994.48,57.0,0.07986,0.00011,5.22244]
[1777039863873,39.79,77996.96,57.0,0.08013,0.00011,5.23562]
[1777039866167,39.79,77998.69,57.0,0.08031,0.00011,5.24487]
[1777039869381,39.79,78002.47,57.0,0.08072,0.00011,5.26507]
[1777039870234,39.79,78004.69,57.0,0.08095,0.00011,5.27689]
[1777039870305,39.79,78004.69,57.0,0.08095,0.00011,5.27689]
[1777039870404,39.79,78004.69,57.0,0.08095,0.00011,5.27689]
[1777039870476,39.79,78004.91,57.0,0.08098,0.00011,5.27804]
[1777039870649,39.79,78004.91,57.0,0.08098,0.00011,5.27804]
[1777039870828,39.79,78015.06,57.0,0.08207,0.00011,5.33239]
[1777039871930,39.79,78025.06,57.0,0.08316,0.00011,5.38652]
[1777039874148,39.79,78028.25,57.0,0.08352,0.00011,5.40419]
[1777039874327,39.79,78028.25,57.0,0.08352,0.00011,5.40419]
[1777039874521,39.79,78028.25,57.0,0.08352,0.00011,5.40419]
[1777039874403,39.79,78043.58,57.0,0.08522,0.00011,5.48731]
[1777039874683,39.79,78043.58,57.0,0.08522,0.00011,5.48731]
[1777039874744,39.79,78043.58,57.0,0.08522,0.00011,5.48731]
[1777039875167,39.79,78043.58,57.0,0.08522,0.00011,5.48731]
[1777039875271,39.79,78043.58,57.0,0.08522,0.00011,5.48731]
[1777039875463,39.79,78067.86,57.0,0.08795,0.00011,5.62017]
[1777039877432,39.79,78057.78,57.0,0.08681,0.00011,5.56471]
[1777039879524,39.79,78045.66,57.0,0.08544,0.00011,5.49844]
[1777039879938,39.79,78037.2,57.0,0.08451,0.00011,5.45252]
[1777039882515,39.79,78037.11,57.0,0.0845,0.00011,5.45216]
[1777039883485,39.79,78037.4,57.0,0.08453,0.00011,5.45373]
[1777039883513,39.79,78035.3,57.0,0.0843,0.00011,5.4426]
[1777039884742,39.79,78030.11,57.0,0.08373,0.00011,5.4145]
[1777039885329,39.79,78030.11,57.0,0.08373,0.00011,5.4145]
[1777039885664,39.79,78026.27,57.0,0.0833,0.00011,5.39323]
[1777039886211,39.79,78026.27,57.0,0.0833,0.00011,5.39323]
[1777039886278,39.79,78018.02,57.0,0.0824,0.00011,5.34857]
[1777039887352,39.79,78018.02,57.0,0.0824,0.00011,5.34857]
[1777039889166,39.79,78015.9,57.0,0.08216,0.00011,5.33689]
[1777039890261,39.79,78015.0,57.0,0.08206,0.00011,5.33193]
[1777039890467,39.79,78015.0,57.0,0.08206,0.00011,5.33193]
[1777039893030,39.78,78008.51,57.0,0.08125,0.00011,5.28942]
[1777039894124,39.78,78008.51,57.0,0.08125,0.00011,5.28942]
[1777039896052,39.78,78017.51,57.0,0.08222,0.00011,5.33746]
[1777039899853,39.78,78011.83,57.0,0.0816,0.00011,5.30668]
[1777039903010,39.78,78012.75,57.0,0.08169,0.00011,5.31139]
[1777039903100,39.78,78015.18,57.0,0.08196,0.00011,5.32434]
[1777039904616,39.78,78016.03,57.0,0.08205,0.00011,5.32921]
[1777039905114,39.78,78014.45,57.0,0.08188,0.00011,5.32062]
[1777039907360,39.78,78014.26,57.0,0.08186,0.00011,5.31949]
[1777039907461,39.78,78015.88,57.0,0.08203,0.00011,5.32808]
[1777039908500,39.78,78015.88,57.0,0.08203,0.00011,5.32808]
[1777039909267,39.78,78019.63,57.0,0.08244,0.00011,5.34854]
[1777039914279,39.79,78022.06,57.0,0.08273,0.00011,5.36285]
[1777039914353,39.79,78017.41,57.0,0.08223,0.00011,5.33809]
[1777039915380,39.79,78017.41,57.0,0.08223,0.00011,5.33809]
[1777039915435,39.79,78017.41,57.0,0.08223,0.00011,5.33809]
[1777039915479,39.79,78015.5,57.0,0.08202,0.00011,5.3277]
[1777039915857,39.79,78015.5,57.0,0.08202,0.00011,5.3277]
[1777039916275,39.79,78015.5,57.0,0.08202,0.00011,5.3277]
[1777039916428,39.79,78015.5,57.0,0.08202,0.00011,5.3277]
[1777039916475,39.79,78015.5,57.0,0.08202,0.00011,5.3277]
[1777039916548,39.79,78019.67,57.0,0.08248,0.00011,5.3504]
[1777039917715,39.79,78015.86,57.0,0.08207,0.00011,5.32977]
[1777039917725,39.79,78015.86,57.0,0.08207,0.00011,5.32977]
[1777039918205,39.79,78012.42,57.0,0.08169,0.00011,5.31119]
[1777039918884,39.79,78012.42,57.0,0.08169,0.00011,5.31119]
[1777039919235,39.79,78012.42,57.0,0.08169,0.00011,5.31119]
[1777039921884,39.79,78014.14,57.0,0.0819,0.00011,5.32134]
[1777039922577,39.79,78011.1,57.0,0.08157,0.00011,5.30536]
[1777039922856,39.79,78011.1,57.0,0.08157,0.00011,5.30536]
[1777039923240,39.79,78003.94,57.0,0.0808,0.00011,5.26699]
[1777039924250,39.79,78003.94,57.0,0.0808,0.00011,5.26699]
[1777039924253,39.79,78003.79,57.0,0.08079,0.00011,5.26616]
[1777039925432,39.79,78003.79,57.0,0.08079,0.00011,5.26616]
[1777039925458,39.79,78006.72,57.0,0.08111,0.00011,5.2822]
[1777039928271,39.79,78007.86,57.0,0.08123,0.00011,5.28818]
[1777039928468,39.79,78007.86,57.0,0.08123,0.00011,5.28818]
[1777039928479,39.79,78011.08,57.0,0.08157,0.00011,5.30535]
[1777039930280,39.79,78014.52,57.0,0.08195,0.00011,5.32413]
[1777039930295,39.8,78007.98,57.0,0.08125,0.00011,5.28941]
[1777039931374,39.8,78007.98,57.0,0.08125,0.00011,5.28941]
[1777039931411,39.79,77998.77,57.0,0.08027,0.00011,5.2402]
[1777039932513,39.79,77991.56,57.0,0.0795,0.00011,5.2019]
[1777039933191,39.79,77991.56,57.0,0.0795,0.00011,5.2019]
[1777039934463,39.8,77986.14,57.0,0.07893,0.00011,5.17327]
[1777039934550,39.8,77977.63,57.0,0.07804,0.0001,5.12847]
[1777039935459,39.8,77977.63,57.0,0.07804,0.0001,5.12847]
[1777039935560,39.8,77968.65,57.0,0.07711,0.0001,5.08147]
[1777039937545,39.8,77965.86,57.0,0.07683,0.0001,5.0671]
[1777039938354,39.8,77967.08,57.0,0.07696,0.0001,5.07366]
[1777039939884,39.8,77968.04,57.0,0.07706,0.0001,5.07858]
[1777039947724,39.79,77964.96,57.0,0.07672,0.0001,5.06161]
[1777039949431,39.79,77972.63,57.0,0.07751,0.0001,5.10163]
[1777039953564,39.79,77973.05,57.0,0.07745,0.0001,5.09614]
[1777039953669,39.79,77979.33,57.0,0.0781,0.0001,5.12902]
[1777039954344,39.79,77979.33,57.0,0.0781,0.0001,5.12902]
[1777039954901,39.79,77985.29,57.0,0.07872,0.00011,5.16027]
[1777039955407,39.79,77985.29,57.0,0.07872,0.00011,5.16027]
[1777039956481,39.79,77977.25,57.0,0.07787,0.0001,5.11741]
[1777039956894,39.79,77977.25,57.0,0.07787,0.0001,5.11741]
[1777039956946,39.79,77977.25,57.0,0.07787,0.0001,5.11741]
[1777039962074,39.79,77979.19,57.0,0.07805,0.0001,5.12673]
[1777039967262,39.78,77980.14,57.0,0.07813,0.0001,5.13081]
[1777039967558,39.78,77987.68,57.0,0.07892,0.00011,5.17063]
[1777039972593,39.78,77985.56,57.0,0.07867,0.00011,5.15805]
[1777039977628,39.77,77989.57,57.0,0.07907,0.00011,5.17808]
[1777039981835,39.77,77990.44,57.0,0.07914,0.00011,5.18169]
[1777039982663,39.77,78002.79,57.0,0.08045,0.00011,5.24708]
[1777039984945,39.77,77996.51,57.0,0.07978,0.00011,5.2138]
[1777039985684,39.77,77993.45,57.0,0.07946,0.00011,5.19769]
[1777039990296,39.76,77993.23,57.0,0.07942,0.00011,5.19545]
[1777039993181,39.76,77985.89,57.0,0.07863,0.00011,5.15609]
[1777039995471,39.76,77986.2,57.0,0.07866,0.00011,5.15732]
[1777039995754,39.76,77975.85,57.0,0.07757,0.0001,5.10237]
[1777039997768,39.76,77989.53,57.0,0.079,0.00011,5.17431]
[1777040002594,39.76,77984.05,57.0,0.0784,0.0001,5.14451]
[1777040007839,39.75,77977.16,57.0,0.07767,0.0001,5.10738]
[1777040011207,39.75,77976.82,57.0,0.07762,0.0001,5.10521]
[1777040011386,39.75,77971.07,57.0,0.07693,0.0001,5.06762]
[1777040012050,39.75,77971.07,57.0,0.07693,0.0001,5.06762]
[1777040012725,39.75,77963.24,57.0,0.07612,0.0001,5.02659]
[1777040012779,39.75,77963.24,57.0,0.07612,0.0001,5.02659]
[1777040013429,39.75,77944.07,57.0,0.07417,0.0001,4.92702]
[1777040016026,39.75,77939.17,57.0,0.07368,0.0001,4.90189]
[1777040017698,39.75,77938.61,57.0,0.07364,0.0001,4.89939]
[1777040020978,39.76,77932.84,57.0,0.07308,0.0001,4.8706]
[1777040022124,39.76,77920.92,57.0,0.07191,0.0001,4.81009]
[1777040027139,39.76,77919.93,57.0,0.07184,0.0001,4.80669]
[1777040028266,39.76,77919.93,57.0,0.07184,0.0001,4.80669]
[1777040029237,39.77,77910.32,57.0,0.07092,0.0001,4.75852]
[1777040034287,39.77,77908.22,57.0,0.07075,0.0001,4.74958]
[1777040040075,39.78,77903.76,57.0,0.07038,0.0001,4.73008]
[1777040044856,39.79,77904.01,57.0,0.07044,0.0001,4.73318]
[1777040048093,39.8,77906.15,57.0,0.07067,0.0001,4.74527]
[1777040048287,39.8,77906.15,57.0,0.07067,0.0001,4.74527]
[1777040050242,39.8,77905.28,57.0,0.0706,0.0001,4.7417]
[1777040052161,39.8,77913.63,57.0,0.07143,0.0001,4.78522]
[1777040055295,39.81,77913.99,57.0,0.07148,0.0001,4.78776]
[1777040055386,39.81,77925.16,57.0,0.07259,0.0001,4.84506]
[1777040059998,39.81,77919.17,57.0,0.07202,0.0001,4.81546]
[1777040060217,39.81,77915.44,57.0,0.07166,0.0001,4.79678]
[1777040061302,39.81,77915.44,57.0,0.07166,0.0001,4.79678]
[1777040061321,39.84,77916.26,57.0,0.07189,0.0001,4.80863]
[1777040061850,39.84,77916.26,57.0,0.07189,0.0001,4.80863]
[1777040061907,39.84,77916.26,57.0,0.07189,0.0001,4.80863]
[1777040063238,39.88,77923.06,57.0,0.07276,0.0001,4.85366]
[1777040064176,39.88,77923.06,57.0,0.07276,0.0001,4.85366]
[1777040064263,39.89,77931.49,57.0,0.07364,0.0001,4.8993]
[1777040064808,39.89,77931.49,57.0,0.07364,0.0001,4.8993]
[1777040064979,39.89,77931.49,57.0,0.07364,0.0001,4.8993]
[1777040065736,39.9,77938.68,57.0,0.0744,0.0001,4.93805]
[1777040069666,39.94,77937.26,57.0,0.07446,0.0001,4.94118]
[1777040069760,39.98,77940.84,57.0,0.07503,0.0001,4.97022]
[1777040074797,40.11,77938.32,57.0,0.07534,0.0001,4.98349]
[1777040076401,40.17,77939.76,57.0,0.07581,0.0001,5.00694]
[1777040076546,40.17,77939.76,57.0,0.07581,0.0001,5.00694]
[1777040076628,40.2,77941.35,57.0,0.07612,0.0001,5.02282]
[1777040076955,40.2,77941.35,57.0,0.07612,0.0001,5.02282]
[1777040080768,40.24,77939.06,57.0,0.07608,0.0001,5.0206]
[1777040081060,40.25,77938.08,57.0,0.07604,0.0001,5.0187]
[1777040081337,40.25,77938.08,57.0,0.07604,0.0001,5.0187]
[1777040081384,40.25,77938.08,57.0,0.07604,0.0001,5.0187]
[1777040081467,40.25,77938.08,57.0,0.07604,0.0001,5.0187]
[1777040081540,40.25,77938.08,57.0,0.07604,0.0001,5.0187]
[1777040081831,40.25,77938.08,57.0,0.07604,0.0001,5.0187]
[1777040081657,40.26,77921.02,57.0,0.07439,0.0001,4.93432]
[1777040082327,40.26,77921.02,57.0,0.07439,0.0001,4.93432]
[1777040082394,40.26,77896.45,57.0,0.07197,0.0001,4.80964]
[1777040084408,40.28,77903.01,57.0,0.07272,0.0001,4.84805]
[1777040088436,40.31,77896.13,57.0,0.07221,0.0001,4.82173]
[1777040090784,40.32,77897.64,57.0,0.0724,0.0001,4.8317]
[1777040090808,40.33,77890.16,57.0,0.07172,0.0001,4.79624]
[1777040091405,40.33,77890.16,57.0,0.07172,0.0001,4.79624]
[1777040091457,40.34,77880.59,57.0,0.07085,0.0001,4.75101]
[1777040092087,40.34,77880.59,57.0,0.07085,0.0001,4.75101]
[1777040093471,40.37,77889.72,57.0,0.07186,0.0001,4.80347]
[1777040094460,40.37,77889.72,57.0,0.07186,0.0001,4.80347]
[1777040094638,40.37,77889.72,57.0,0.07186,0.0001,4.80347]
[1777040094797,40.38,77900.36,57.0,0.07295,0.0001,4.85965]
[1777040096483,40.38,77903.14,57.0,0.07325,0.0001,4.87542]
[1777040100196,40.41,77902.11,57.0,0.07328,0.0001,4.87654]
[1777040100520,40.41,77901.48,57.0,0.07324,0.0001,4.87468]
[1777040102482,40.44,77900.14,57.0,0.07322,0.0001,4.87349]
[1777040102492,40.44,77900.14,57.0,0.07322,0.0001,4.87349]
[1777040102534,40.46,77901.3,57.0,0.07344,0.0001,4.88492]
[1777040104028,40.46,77900.14,57.0,0.07335,0.0001,4.88017]
[1777040104548,40.47,77891.1,57.0,0.07249,0.0001,4.83576]
[1777040105968,40.47,77884.69,57.0,0.07187,0.0001,4.80376]
[1777040106064,40.47,77884.69,57.0,0.07187,0.0001,4.80376]
[1777040106782,40.47,77884.69,57.0,0.07187,0.0001,4.80376]
[1777040109645,40.47,77885.21,57.0,0.07194,0.0001,4.80711]
[1777040109738,40.47,77887.99,57.0,0.07221,0.0001,4.82128]
[1777040110603,40.5,77901.47,57.0,0.07365,0.0001,4.89544]
[1777040110976,40.5,77901.47,57.0,0.07365,0.0001,4.89544]
[1777040114534,40.55,77910.7,57.0,0.07484,0.0001,4.95643]
[1777040114570,40.55,77910.7,57.0,0.07484,0.0001,4.95643]
[1777040114755,40.55,77910.7,57.0,0.07484,0.0001,4.95643]
[1777040114627,40.57,77913.01,57.0,0.07515,0.0001,4.97225]
[1777040115634,40.6,77922.5,57.0,0.07625,0.0001,5.02812]
[1777040117194,40.6,77928.12,57.0,0.07683,0.0001,5.05758]
[1777040117648,40.6,77938.69,57.0,0.07792,0.0001,5.11259]
[1777040118176,40.6,77938.69,57.0,0.07792,0.0001,5.11259]
[1777040123690,40.67,77936.08,57.0,0.07799,0.0001,5.11619]
[1777040126710,40.67,77943.2,57.0,0.07875,0.0001,5.15443]
[1777040129732,40.71,77955.78,57.0,0.08024,0.0001,5.22868]
[1777040134766,40.75,77952.49,57.0,0.08004,0.0001,5.21598]
[1777040137897,40.8,77955.54,57.0,0.08058,0.0001,5.24273]
[1777040138795,40.81,77965.1,57.0,0.08164,0.00011,5.29564]
[1777040138964,40.81,77965.1,57.0,0.08164,0.00011,5.29564]
[1777040144837,40.86,77970.69,57.0,0.08248,0.00011,5.33712]
[1777040149894,40.88,77972.09,57.0,0.08277,0.00011,5.35105]
[1777040150215,40.89,77975.26,57.0,0.08314,0.00011,5.36925]
[1777040150879,40.89,77981.93,57.0,0.08388,0.00011,5.40564]
[1777040153268,40.9,77981.8,57.0,0.08389,0.00011,5.40632]
[1777040157597,40.9,77980.34,57.0,0.08377,0.00011,5.40008]
[1777040157918,40.91,77981.72,57.0,0.08393,0.00011,5.40807]
[1777040158487,40.91,77981.72,57.0,0.08393,0.00011,5.40807]
[1777040159562,40.91,77985.89,57.0,0.08438,0.00011,5.43034]
[1777040159627,40.91,77997.03,57.0,0.08558,0.00011,5.48869]
[1777040160288,40.91,77997.03,57.0,0.08558,0.00011,5.48869]
[1777040160561,40.91,77997.03,57.0,0.08558,0.00011,5.48869]
[1777040161585,40.9,78003.04,57.0,0.08622,0.00011,5.51958]
[1777040161626,40.9,78012.2,57.0,0.08719,0.00011,5.56668]
[1777040162250,40.9,78012.2,57.0,0.08719,0.00011,5.56668]
[1777040162681,40.9,78012.2,57.0,0.08719,0.00011,5.56668]
[1777040163568,40.89,78016.05,57.0,0.08757,0.00011,5.58525]
[1777040163836,40.89,78016.05,57.0,0.08757,0.00011,5.58525]
[1777040163863,40.88,78025.35,57.0,0.08855,0.00011,5.6324]
[1777040164346,40.88,78025.35,57.0,0.08855,0.00011,5.6324]
[1777040165380,40.86,78031.27,57.0,0.08915,0.00011,5.66113]
[1777040165788,40.86,78031.27,57.0,0.08915,0.00011,5.66113]
[1777040165870,40.85,78039.41,57.0,0.08999,0.00011,5.70137]
[1777040166372,40.85,78039.41,57.0,0.08999,0.00011,5.70137]
[1777040166534,40.85,78039.41,57.0,0.08999,0.00011,5.70137]
[1777040166819,40.85,78047.11,57.0,0.09084,0.00011,5.7421]
[1777040167238,40.85,78047.11,57.0,0.09084,0.00011,5.7421]
[1777040167327,40.86,78045.92,57.0,0.09077,0.00011,5.73854]
[1777040168585,40.86,78045.92,57.0,0.09077,0.00011,5.73854]
[1777040168630,40.86,78039.33,57.0,0.09001,0.00011,5.70253]
[1777040169174,40.86,78039.33,57.0,0.09001,0.00011,5.70253]
[1777040169179,40.86,78039.33,57.0,0.09001,0.00011,5.70253]
[1777040169595,40.86,78039.33,57.0,0.09001,0.00011,5.70253]
[1777040169622,40.86,78037.35,57.0,0.08978,0.00011,5.69154]
[1777040175222,40.8,78034.77,57.0,0.08921,0.00011,5.66431]
[1777040175236,40.8,78034.77,57.0,0.08921,0.00011,5.66431]
[1777040175780,40.78,78036.39,57.0,0.08926,0.00011,5.66686]
[1777040177865,40.78,78042.58,57.0,0.08996,0.00011,5.70031]
[1777040178077,40.78,78040.96,57.0,0.0898,0.00011,5.69236]
[1777040183112,40.73,78035.24,57.0,0.08885,0.00011,5.64736]
[1777040185981,40.72,78036.48,57.0,0.08897,0.00011,5.65316]
[1777040186018,40.72,78036.48,57.0,0.08897,0.00011,5.65316]
[1777040186133,40.72,78029.27,57.0,0.08816,0.00011,5.6143]
[1777040188619,40.72,78022.3,57.0,0.08737,0.00011,5.57605]
[1777040190386,40.72,78016.23,57.0,0.08669,0.00011,5.54333]
[1777040190461,40.72,78004.71,57.0,0.08542,0.00011,5.4817]
[1777040191350,40.72,77997.45,57.0,0.08453,0.00011,5.43561]
[1777040192003,40.72,77997.45,57.0,0.08453,0.00011,5.43561]
[1777040192867,40.72,77997.45,57.0,0.08453,0.00011,5.43561]
[1777040192337,40.72,77986.97,57.0,0.0834,0.00011,5.38034]
[1777040194374,40.72,77979.33,57.0,0.08259,0.00011,5.34034]
[1777040196810,40.72,77962.92,57.0,0.08086,0.0001,5.25472]
[1777040202071,40.73,77966.18,57.0,0.08123,0.00011,5.27317]
[1777040203813,40.73,77966.01,57.0,0.08122,0.00011,5.27254]
[1777040205897,40.73,77971.61,57.0,0.08182,0.00011,5.30209]
[1777040212322,40.74,77966.37,57.0,0.0813,0.00011,5.27653]
[1777040213645,40.74,77966.37,57.0,0.0813,0.00011,5.27653]
[1777040217718,40.74,77955.03,57.0,0.08014,0.0001,5.2187]
[1777040218968,40.74,77955.03,57.0,0.08014,0.0001,5.2187]
[1777040219703,40.74,77952.45,57.0,0.07988,0.0001,5.20563]
[1777040220203,40.74,77946.89,57.0,0.07931,0.0001,5.17716]
[1777040220761,40.74,77946.89,57.0,0.07931,0.0001,5.17716]
[1777040220779,40.74,77946.89,57.0,0.07931,0.0001,5.17716]
[1777040220820,40.75,77944.57,57.0,0.07908,0.0001,5.16555]
[1777040221579,40.75,77937.07,57.0,0.07831,0.0001,5.12688]
[1777040225616,40.75,77937.05,57.0,0.07831,0.0001,5.12716]
[1777040225926,40.75,77937.05,57.0,0.07831,0.0001,5.12716]
[1777040225887,40.75,77942.81,57.0,0.0789,0.0001,5.15699]
[1777040226677,40.75,77942.81,57.0,0.0789,0.0001,5.15699]
[1777040227016,40.75,77948.82,57.0,0.07953,0.0001,5.18852]
[1777040232468,40.76,77949.4,57.0,0.07964,0.0001,5.19369]
[1777040235189,40.76,77944.43,57.0,0.07914,0.0001,5.16874]
[1777040235630,40.76,77944.43,57.0,0.07914,0.0001,5.16874]
[1777040236099,40.76,77938.78,57.0,0.07857,0.0001,5.13998]
[1777040236885,40.76,77938.78,57.0,0.07857,0.0001,5.13998]
[1777040237711,40.76,77937.2,57.0,0.07841,0.0001,5.1323]
[1777040240899,40.77,77935.04,57.0,0.07822,0.0001,5.1226]
[1777040241259,40.77,77936.0,57.0,0.07833,0.0001,5.12802]
[1777040241410,40.77,77936.0,57.0,0.07833,0.0001,5.12802]
[1777040241688,40.77,77936.0,57.0,0.07833,0.0001,5.12802]
[1777040243880,40.78,77946.9,57.0,0.07947,0.0001,5.18519]
[1777040244318,40.78,77948.03,57.0,0.07959,0.0001,5.19142]
[1777040244677,40.78,77948.03,57.0,0.07959,0.0001,5.19142]
[1777040248582,40.78,77955.56,57.0,0.08041,0.0001,5.23224]
[1777040251603,40.79,77948.63,57.0,0.07961,0.0001,5.18993]
[1777040256638,40.79,77949.3,57.0,0.07972,0.0001,5.19529]
[1777040261486,40.8,77948.11,57.0,0.07963,0.0001,5.19057]
[1777040261673,40.8,77932.94,57.0,0.07807,0.0001,5.1127]
[1777040263206,40.8,77932.51,57.0,0.07804,0.0001,5.11099]
[1777040263960,40.8,77932.51,57.0,0.07804,0.0001,5.11099]
[1777040264021,40.81,77931.92,57.0,0.07799,0.0001,5.10846]
[1777040269729,40.81,77930.5,57.0,0.07786,0.0001,5.10205]
[1777040273968,40.81,77917.44,57.0,0.07655,0.0001,5.03589]
[1777040279799,40.82,77917.81,57.0,0.07662,0.0001,5.0393]
[1777040284560,40.82,77916.76,57.0,0.07654,0.0001,5.035]
[1777040284834,40.82,77909.9,57.0,0.07585,0.0001,5.00037]
[1777040289963,40.83,77907.4,57.0,0.07563,0.0001,4.98897]
[1777040291283,40.83,77908.68,57.0,0.07577,0.0001,4.99614]
[1777040293919,40.83,77919.33,57.0,0.07685,0.0001,5.05092]
[1777040294768,40.83,77916.03,57.0,0.07652,0.0001,5.03433]
[1777040299920,40.84,77917.64,57.0,0.07671,0.0001,5.04381]
[1777040299997,40.84,77917.7,57.0,0.07672,0.0001,5.04436]
[1777040301010,40.84,77917.7,57.0,0.07672,0.0001,5.04436]
[1777040301279,40.84,77917.54,57.0,0.07672,0.0001,5.04415]
[1777040301953,40.84,77909.57,57.0,0.07592,0.0001,5.00384]
[1777040302960,40.84,77901.29,57.0,0.07511,0.0001,4.9622]
[1777040307994,40.85,77901.62,57.0,0.07517,0.0001,4.96568]
[1777040311016,40.86,77893.33,57.0,0.07428,0.0001,4.91771]
[1777040316051,40.86,77890.67,57.0,0.07406,0.0001,4.90653]
[1777040321086,40.87,77892.6,57.0,0.0743,0.0001,4.91841]
[1777040325114,40.88,77901.57,57.0,0.07521,0.0001,4.96524]
[1777040328168,40.88,77900.88,57.0,0.07516,0.0001,4.96242]
[1777040328971,40.88,77900.88,57.0,0.07516,0.0001,4.96242]
[1777040333294,40.89,77901.24,57.0,0.07523,0.0001,4.96594]
[1777040333643,40.89,77901.24,57.0,0.07523,0.0001,4.96594]
[1777040333696,40.89,77901.24,57.0,0.07523,0.0001,4.96594]
[1777040333866,40.89,77901.24,57.0,0.07523,0.0001,4.96594]
[1777040333967,40.89,77901.89,57.0,0.0753,0.0001,4.96989]
[1777040334397,40.89,77914.19,57.0,0.07653,0.0001,5.03227]
[1777040335197,40.89,77914.19,57.0,0.07653,0.0001,5.03227]
[1777040335786,40.89,77914.19,57.0,0.07653,0.0001,5.03227]
[1777040335880,40.9,77924.08,57.0,0.07755,0.0001,5.08382]
[1777040338392,40.9,77925.91,57.0,0.07775,0.0001,5.09366]
[1777040340730,40.9,77932.41,57.0,0.07843,0.0001,5.12798]
[1777040341626,40.9,77931.3,57.0,0.07834,0.0001,5.12319]
[1777040343697,40.91,77931.35,57.0,0.07835,0.0001,5.1239]
[1777040344564,40.91,77932.51,57.0,0.07849,0.0001,5.13075]
[1777040344665,40.91,77944.04,57.0,0.07968,0.0001,5.19056]
[1777040347196,40.91,77941.53,57.0,0.07943,0.0001,5.17795]
[1777040350297,40.92,77940.69,57.0,0.07936,0.0001,5.17466]
[1777040350733,40.92,77940.69,57.0,0.07936,0.0001,5.17466]
[1777040350757,40.92,77940.69,57.0,0.07936,0.0001,5.17466]
[1777040351299,40.92,77950.99,57.0,0.08045,0.0001,5.22865]
[1777040356335,40.93,77955.63,57.0,0.08096,0.0001,5.25416]
[1777040361369,40.93,77957.49,57.0,0.08118,0.0001,5.26509]
[1777040366404,40.94,77959.45,57.0,0.08141,0.00011,5.27649]
[1777040371439,40.94,77962.85,57.0,0.0817,0.00011,5.28812]
[1777040374437,40.94,77964.89,57.0,0.08192,0.00011,5.29915]
[1777040374460,40.94,77971.72,57.0,0.08265,0.00011,5.33501]
[1777040378458,40.94,77976.14,57.0,0.08312,0.00011,5.35849]
[1777040383523,40.95,77981.56,57.0,0.08373,0.00011,5.38801]
[1777040387262,40.96,77982.45,57.0,0.08386,0.00011,5.39471]
[1777040387765,40.96,77982.45,57.0,0.08386,0.00011,5.39471]
[1777040388082,40.96,78003.13,57.0,0.08612,0.00011,5.50452]
[1777040392090,40.95,77997.1,57.0,0.08542,0.00011,5.47063]
[1777040397140,40.95,77995.05,57.0,0.08518,0.00011,5.45906]
[1777040397251,40.95,77994.47,57.0,0.08512,0.00011,5.45597]
[1777040397623,40.95,77987.42,57.0,0.08435,0.00011,5.41873]
[1777040402658,40.95,77980.92,57.0,0.08367,0.00011,5.38528]
[1777040403875,40.95,77989.93,57.0,0.08464,0.00011,5.43281]
[1777040404673,40.95,77999.96,57.0,0.08573,0.00011,5.48587]
[1777040408701,40.95,77993.34,57.0,0.08501,0.00011,5.45057]
[1777040410719,40.95,78002.79,57.0,0.08604,0.00011,5.50059]
[1777040412733,40.95,78011.33,57.0,0.08697,0.00011,5.54581]
[1777040415414,40.95,78012.17,57.0,0.08706,0.00011,5.54999]
[1777040420789,40.95,78025.43,57.0,0.08851,0.00011,5.62003]
[1777040425825,40.94,78023.81,57.0,0.08831,0.00011,5.61009]
[1777040428846,40.94,78015.69,57.0,0.08739,0.00011,5.566]
[1777040433881,40.93,78017.94,57.0,0.08751,0.00011,5.56951]
[1777040434888,40.93,78007.28,57.0,0.08633,0.00011,5.51254]
[1777040439923,40.93,78002.49,57.0,0.0858,0.00011,5.48674]
[1777040441945,40.93,77991.87,57.0,0.08464,0.00011,5.43049]
[1777040446980,40.93,77989.25,57.0,0.08437,0.00011,5.41695]
[1777040448994,40.93,77997.59,57.0,0.08527,0.00011,5.46108]
[1777040451013,40.93,77988.63,57.0,0.0843,0.00011,5.41377]
[1777040452016,40.93,77980.38,57.0,0.08342,0.00011,5.37043]
[1777040455568,40.93,77976.54,57.0,0.08301,0.00011,5.35068]
[1777040464101,40.94,77979.72,57.0,0.08338,0.00011,5.36856]
[1777040470143,40.94,77975.78,57.0,0.08298,0.00011,5.34874]
[1777040470260,40.94,77975.78,57.0,0.08298,0.00011,5.34874]
[1777040476185,40.95,77985.64,57.0,0.08405,0.00011,5.40146]
[1777040481224,40.95,77984.96,57.0,0.08399,0.00011,5.3983]
[1777040483238,40.95,77969.93,57.0,0.08239,0.00011,5.31971]
[1777040484246,40.95,77961.68,57.0,0.08152,0.00011,5.27689]
[1777040485213,40.95,77961.68,57.0,0.08152,0.00011,5.27689]
[1777040485252,40.95,77949.63,57.0,0.08026,0.0001,5.21462]
[1777040486259,40.95,77936.55,57.0,0.07892,0.0001,5.14752]
[1777040486638,40.95,77936.55,57.0,0.07892,0.0001,5.14752]
[1777040486654,40.95,77936.55,57.0,0.07892,0.0001,5.14752]
[1777040486761,40.95,77936.55,57.0,0.07892,0.0001,5.14752]
[1777040487113,40.95,77936.55,57.0,0.07892,0.0001,5.14752]
[1777040487266,40.95,77921.4,57.0,0.07738,0.0001,5.0704]
[1777040487724,40.95,77921.4,57.0,0.07738,0.0001,5.0704]
[1777040488273,40.95,77917.7,57.0,0.07701,0.0001,5.05176]
[1777040489206,40.95,77917.7,57.0,0.07701,0.0001,5.05176]
[1777040489280,40.95,77918.25,57.0,0.07707,0.0001,5.05439]
[1777040493835,40.96,77920.85,57.0,0.07725,0.0001,5.06127]
[1777040497335,40.96,77928.32,57.0,0.07802,0.0001,5.10023]
[1777040498977,40.96,77928.32,57.0,0.07802,0.0001,5.10023]
[1777040499609,40.96,77915.49,57.0,0.07673,0.0001,5.03514]
[1777040500935,40.96,77915.49,57.0,0.07673,0.0001,5.03514]
[1777040501742,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040501821,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040501849,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040501871,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040501891,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040502046,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040502066,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040502190,40.96,77912.47,57.0,0.07644,0.0001,5.02037]
[1777040502272,40.97,77913.24,57.0,0.07652,0.0001,5.02457]
[1777040502888,40.97,77913.24,57.0,0.07652,0.0001,5.02457]
[1777040503281,40.97,77939.12,57.0,0.07915,0.0001,5.15688]
[1777040504045,40.97,77939.12,57.0,0.07915,0.0001,5.15688]
[1777040508850,40.97,77941.37,57.0,0.07942,0.0001,5.17007]
[1777040509163,40.97,77941.37,57.0,0.07942,0.0001,5.17007]
[1777040509703,40.98,77936.65,57.0,0.07895,0.0001,5.14661]
[1777040509805,40.98,77916.04,57.0,0.07686,0.0001,5.04172]
[1777040511669,40.98,77911.5,57.0,0.07642,0.0001,5.01928]
[1777040514572,40.98,77907.73,57.0,0.07607,0.0001,5.00148]
[1777040514853,40.98,77907.73,57.0,0.07607,0.0001,5.00148]
[1777040515471,40.99,77924.18,57.0,0.07775,0.0001,5.0865]
[1777040518303,40.99,77925.48,57.0,0.07791,0.0001,5.09431]
[1777040518778,41.0,77926.95,57.0,0.07807,0.0001,5.10236]
[1777040518785,41.0,77926.95,57.0,0.07807,0.0001,5.10236]
[1777040520480,41.0,77938.87,57.0,0.0793,0.0001,5.16403]
[1777040522078,41.0,77941.14,57.0,0.07954,0.0001,5.17619]
[1777040522135,41.0,77941.14,57.0,0.07954,0.0001,5.17619]
[1777040527555,41.01,77940.05,57.0,0.07948,0.0001,5.17314]
[1777040527764,41.01,77940.05,57.0,0.07948,0.0001,5.17314]
[1777040527801,41.01,77940.63,57.0,0.07956,0.0001,5.17695]
[1777040532355,41.02,77937.76,57.0,0.07929,0.0001,5.16343]
[1777040532360,41.02,77937.76,57.0,0.07929,0.0001,5.16343]
[1777040532591,41.02,77936.4,57.0,0.07915,0.0001,5.15647]
[1777040534611,41.04,77941.17,57.0,0.07973,0.0001,5.1852]
[1777040535948,41.04,77946.65,57.0,0.08031,0.0001,5.21427]
[1777040536221,41.04,77954.2,57.0,0.0811,0.0001,5.25368]
[1777040540514,41.04,77951.91,57.0,0.08089,0.0001,5.24288]
[1777040545685,41.05,77954.68,57.0,0.08121,0.0001,5.2588]
[1777040550243,41.06,77946.94,57.0,0.08042,0.0001,5.21986]
[1777040551850,41.06,77944.67,57.0,0.08019,0.0001,5.20846]
[1777040551863,41.06,77944.6,57.0,0.08009,0.0001,5.20105]
[1777040553098,41.06,77928.6,57.0,0.07845,0.0001,5.11886]
[1777040559148,41.06,77926.42,57.0,0.07824,0.0001,5.10831]
[1777040561275,41.06,77927.07,57.0,0.07831,0.0001,5.11189]
[1777040561278,41.06,77927.07,57.0,0.07831,0.0001,5.11189]
[1777040561376,41.06,77927.1,57.0,0.07831,0.0001,5.11217]
[1777040563638,41.07,77927.46,57.0,0.07837,0.0001,5.11497]
[1777040563810,41.07,77928.01,57.0,0.07844,0.0001,5.11827]
[1777040566381,41.07,77927.83,57.0,0.07842,0.0001,5.11747]
[1777040571452,41.07,77929.96,57.0,0.07865,0.0001,5.12905]
[1777040577909,41.07,77927.9,57.0,0.07845,0.0001,5.11913]
[1777040580767,41.07,77924.68,57.0,0.07813,0.0001,5.10292]
[1777040581937,41.08,77911.08,57.0,0.07676,0.0001,5.03406]
[1777040583951,41.08,77902.33,57.0,0.0759,0.0001,4.99033]
[1777040584958,41.08,77909.94,57.0,0.07667,0.0001,5.02914]
[1777040589992,41.08,77910.05,57.0,0.0767,0.0001,5.03095]
[1777040591000,41.08,77917.04,57.0,0.07741,0.0001,5.06669]
[1777040594107,41.09,77918.58,57.0,0.07757,0.0001,5.07489]
[1777040594233,41.09,77918.58,57.0,0.07757,0.0001,5.07489]
[1777040594238,41.09,77918.58,57.0,0.07757,0.0001,5.07489]
[1777040594248,41.09,77920.29,57.0,0.07775,0.0001,5.08378]
[1777040596217,41.09,77920.48,57.0,0.07776,0.0001,5.0845]
[1777040596229,41.09,77920.48,57.0,0.07776,0.0001,5.0845]
[1777040597043,41.08,77929.44,57.0,0.07867,0.0001,5.12975]
[1777040599033,41.08,77933.83,57.0,0.07911,0.0001,5.15192]
[1777040604064,41.08,77934.3,57.0,0.07912,0.0001,5.15259]
[1777040604091,41.07,77927.27,57.0,0.0784,0.0001,5.11624]
[1777040604466,41.07,77927.27,57.0,0.0784,0.0001,5.11624]
[1777040606756,41.07,77924.77,57.0,0.07813,0.0001,5.10291]
[1777040610201,41.07,77931.95,57.0,0.07885,0.0001,5.13876]
[1777040615002,41.06,77932.37,57.0,0.07876,0.0001,5.13195]
[1777040617069,41.06,77932.88,57.0,0.0788,0.0001,5.13392]
[1777040617600,41.06,77932.53,57.0,0.07875,0.0001,5.13181]
[1777040618190,41.06,77943.66,57.0,0.07989,0.0001,5.18867]
[1777040618716,41.06,77943.66,57.0,0.07989,0.0001,5.18867]
[1777040619197,41.06,77946.78,57.0,0.08021,0.0001,5.20436]
[1777040624233,41.05,77954.32,57.0,0.08099,0.0001,5.24314]
[1777040626246,41.05,77947.6,57.0,0.08029,0.0001,5.20825]
[1777040627394,41.05,77947.6,57.0,0.08029,0.0001,5.20825]
[1777040631642,41.05,77939.95,57.0,0.07949,0.0001,5.16884]
[1777040631774,41.05,77939.95,57.0,0.07949,0.0001,5.16884]
[1777040632367,41.05,77939.95,57.0,0.07949,0.0001,5.16884]
[1777040632951,41.05,77935.93,57.0,0.07908,0.0001,5.14824]
[1777040633297,41.05,77937.39,57.0,0.07923,0.0001,5.15581]
[1777040636128,41.05,77941.49,57.0,0.07964,0.0001,5.17618]
[1777040636318,41.05,77946.07,57.0,0.08011,0.0001,5.1994]
[1777040639339,41.05,77936.21,57.0,0.07909,0.0001,5.14871]
[1777040641133,41.05,77935.69,57.0,0.07904,0.0001,5.14612]
[1777040641353,41.05,77935.83,57.0,0.07905,0.0001,5.14693]
[1777040646388,41.04,77933.7,57.0,0.0788,0.0001,5.13442]
[1777040647927,41.04,77933.42,57.0,0.07877,0.0001,5.13269]
[1777040649096,41.04,77931.85,57.0,0.0786,0.0001,5.12435]
[1777040649409,41.04,77922.35,57.0,0.07763,0.0001,5.07552]
[1777040649772,41.04,77922.35,57.0,0.07763,0.0001,5.07552]
[1777040650416,41.04,77911.13,57.0,0.07649,0.0001,5.01828]
[1777040653437,41.04,77902.4,57.0,0.07562,0.0001,4.97381]
[1777040658391,41.04,77903.34,57.0,0.0757,0.0001,4.97827]
[1777040659616,41.04,77902.87,57.0,0.07566,0.0001,4.97582]
[1777040664572,41.04,77908.34,57.0,0.07619,0.0001,5.00297]
[1777040666189,41.04,77908.46,57.0,0.0762,0.0001,5.00345]
[1777040669025,41.03,77910.7,57.0,0.07641,0.0001,5.01426]
[1777040669071,41.03,77920.49,57.0,0.0774,0.0001,5.06377]
[1777040669550,41.03,77927.88,57.0,0.07815,0.0001,5.10147]
[1777040673114,41.03,77917.54,57.0,0.07698,0.0001,5.04048]
[1777040673579,41.03,77908.76,57.0,0.0761,0.0001,4.99596]
[1777040678614,41.03,77908.01,57.0,0.07601,0.0001,4.99155]
[1777040683421,41.02,77909.34,57.0,0.07614,0.0001,4.99794]
[1777040688684,41.02,77907.44,57.0,0.07593,0.0001,4.98754]
[1777040691706,41.02,77917.76,57.0,0.07696,0.0001,5.03952]
[1777040694134,41.02,77917.02,57.0,0.07688,0.0001,5.03561]
[1777040696498,41.02,77923.95,57.0,0.07757,0.0001,5.07051]
[1777040697748,41.02,77909.91,57.0,0.07615,0.0001,4.99852]
[1777040700355,41.01,77899.86,57.0,0.07514,0.0001,4.94739]
[1777040703247,41.01,77896.99,57.0,0.07485,0.0001,4.93286]
[1777040703659,41.01,77896.68,57.0,0.07482,0.0001,4.93127]
[1777040704469,41.01,77878.85,57.0,0.07308,0.0001,4.84206]
[1777040704819,41.01,77859.82,57.0,0.07125,0.0001,4.74777]
[1777040708847,41.02,77866.9,57.0,0.07194,0.0001,4.78365]
[1777040712502,41.02,77866.36,57.0,0.0719,0.0001,4.78163]
[1777040717504,41.02,77863.32,57.0,0.07163,0.0001,4.76739]
[1777040717910,41.03,77856.46,57.0,0.07099,9e-05,4.73424]
[1777040719281,41.03,77846.12,57.0,0.07002,9e-05,4.6838]
[1777040724358,41.03,77847.64,57.0,0.07019,9e-05,4.69256]
[1777040725330,41.03,77839.09,57.0,0.0694,9e-05,4.6515]
[1777040726409,41.03,77839.09,57.0,0.0694,9e-05,4.6515]
[1777040728381,41.04,77827.85,57.0,0.06838,9e-05,4.5982]
[1777040729994,41.04,77836.36,57.0,0.06919,9e-05,4.64046]
[1777040735299,41.05,77835.87,57.0,0.06908,9e-05,4.63257]
[1777040735384,41.05,77835.87,57.0,0.06908,9e-05,4.63257]
[1777040735458,41.05,77834.27,57.0,0.06894,9e-05,4.62523]
[1777040736319,41.05,77821.01,57.0,0.06772,9e-05,4.56114]
[1777040737547,41.05,77811.59,57.0,0.06686,9e-05,4.51602]
[1777040737930,41.05,77811.59,57.0,0.06686,9e-05,4.51602]
[1777040743419,41.06,77809.33,57.0,0.06668,9e-05,4.50637]
[1777040748537,41.06,77808.75,57.0,0.06665,9e-05,4.50468]
[1777040751143,41.07,77801.02,57.0,0.06597,9e-05,4.46871]
[1777040756178,41.07,77806.93,57.0,0.06653,9e-05,4.49815]
[1777040759876,41.07,77809.25,57.0,0.06675,9e-05,4.50988]
[1777040760623,41.07,77809.25,57.0,0.06675,9e-05,4.50988]
[1777040760650,41.07,77810.22,57.0,0.06684,9e-05,4.51471]
[1777040760716,41.07,77810.22,57.0,0.06684,9e-05,4.51471]
[1777040761240,41.07,77810.22,57.0,0.06684,9e-05,4.51471]
[1777040761251,41.08,77818.56,57.0,0.06761,9e-05,4.55533]
[1777040761862,41.08,77818.56,57.0,0.06761,9e-05,4.55533]
[1777040763273,41.08,77820.87,57.0,0.06783,9e-05,4.56697]
[1777040763622,41.08,77820.87,57.0,0.06783,9e-05,4.56697]
[1777040767255,41.09,77813.7,57.0,0.06722,9e-05,4.53493]
[1777040767813,41.09,77813.7,57.0,0.06722,9e-05,4.53493]
[1777040768262,41.09,77809.27,57.0,0.06683,9e-05,4.51423]
[1777040771285,41.09,77802.55,57.0,0.06624,9e-05,4.4827]
[1777040773359,41.09,77802.23,57.0,0.06621,9e-05,4.48139]
[1777040773388,41.09,77802.23,57.0,0.06621,9e-05,4.48139]
[1777040774523,41.09,77801.61,57.0,0.06616,9e-05,4.47866]
[1777040774543,41.09,77789.08,57.0,0.06505,9e-05,4.41939]
[1777040775479,41.1,77781.95,57.0,0.06443,9e-05,4.38605]
[1777040776665,41.1,77781.95,57.0,0.06443,9e-05,4.38605]
[1777040776321,41.1,77774.95,57.0,0.06382,9e-05,4.35352]
[1777040777328,41.1,77765.93,57.0,0.06304,9e-05,4.31175]
[1777040781505,41.11,77756.6,57.0,0.06228,9e-05,4.27032]
[1777040782485,41.11,77763.54,57.0,0.06288,9e-05,4.30312]
[1777040784663,41.11,77754.73,57.0,0.06214,9e-05,4.26322]
[1777040785388,41.12,77745.54,57.0,0.06137,8e-05,4.22134]
[1777040786395,41.12,77736.66,57.0,0.06064,8e-05,4.18118]
[1777040788409,41.17,77757.69,57.0,0.06267,9e-05,4.29163]
[1777040790422,41.18,77748.84,57.0,0.06194,9e-05,4.25167]
[1777040795470,41.19,77751.93,57.0,0.06216,9e-05,4.26194]
[1777040798491,41.2,77744.95,57.0,0.0616,8e-05,4.23145]
[1777040803526,41.21,77758.56,57.0,0.06282,9e-05,4.29739]
[1777040805540,41.23,77769.05,57.0,0.06383,9e-05,4.35176]
[1777040810576,41.24,77780.75,57.0,0.06489,9e-05,4.40867]
[1777040812002,41.24,77780.2,57.0,0.06485,9e-05,4.40641]
[1777040817345,41.25,77782.01,57.0,0.06504,9e-05,4.41658]
[1777040819640,41.25,77790.15,57.0,0.06578,9e-05,4.45595]
[1777040824675,41.25,77779.58,57.0,0.06487,9e-05,4.40739]
[1777040827696,41.26,77760.07,57.0,0.06319,9e-05,4.31716]
[1777040830718,41.3,77766.97,57.0,0.06397,9e-05,4.35906]
[1777040835755,41.31,77764.76,57.0,0.06382,9e-05,4.35082]
[1777040840790,41.31,77770.19,57.0,0.06433,9e-05,4.37815]
[1777040845805,41.32,77771.45,57.0,0.06447,9e-05,4.3855]
[1777040846833,41.32,77759.38,57.0,0.06343,9e-05,4.32982]
[1777040851867,41.33,77758.15,57.0,0.06327,9e-05,4.31934]
[1777040856907,41.34,77755.66,57.0,0.0631,9e-05,4.31002]
[1777040859927,41.35,77763.54,57.0,0.0638,9e-05,4.34796]
[1777040864963,41.35,77755.87,57.0,0.06318,9e-05,4.31431]
[1777040869997,41.41,77756.04,57.0,0.06346,9e-05,4.32917]
[1777040875034,41.42,77756.09,57.0,0.0635,9e-05,4.33143]
[1777040880069,41.46,77751.47,57.0,0.06328,9e-05,4.31976]
[1777040882276,41.46,77745.8,57.0,0.06281,9e-05,4.29397]
[1777040882434,41.46,77745.8,57.0,0.06281,9e-05,4.29397]
[1777040882804,41.46,77745.8,57.0,0.06281,9e-05,4.29397]
[1777040882727,41.48,77741.13,57.0,0.0625,9e-05,4.27738]
[1777040882938,41.48,77741.13,57.0,0.0625,9e-05,4.27738]
[1777040883233,41.48,77741.13,57.0,0.0625,9e-05,4.27738]
[1777040883294,41.48,77724.27,57.0,0.06108,8e-05,4.20017]
[1777040884651,41.48,77724.27,57.0,0.06108,8e-05,4.20017]
[1777040884655,41.48,77724.27,57.0,0.06108,8e-05,4.20017]
[1777040889515,41.48,77715.93,57.0,0.06039,8e-05,4.163]
[1777040890869,41.48,77720.18,57.0,0.06075,8e-05,4.18249]
[1777040893034,41.49,77724.68,57.0,0.06114,8e-05,4.20351]
[1777040893276,41.49,77729.62,57.0,0.06155,8e-05,4.22605]
[1777040897191,41.52,77739.26,57.0,0.06251,9e-05,4.27809]
[1777040899995,41.52,77745.34,57.0,0.06305,9e-05,4.30715]
[1777040901664,41.52,77741.0,57.0,0.06269,9e-05,4.2876]
[1777040902039,41.53,77740.06,57.0,0.06263,9e-05,4.28422]
[1777040902230,41.53,77731.5,57.0,0.0619,8e-05,4.24493]
[1777040903669,41.53,77731.5,57.0,0.0619,8e-05,4.24493]
[1777040903676,41.53,77731.5,57.0,0.0619,8e-05,4.24493]
[1777040907908,41.53,77741.17,57.0,0.06273,9e-05,4.28962]
[1777040909564,41.53,77743.48,57.0,0.06293,9e-05,4.30028]
[1777040909618,41.53,77743.48,57.0,0.06293,9e-05,4.30028]
[1777040909694,41.53,77743.48,57.0,0.06293,9e-05,4.30028]
[1777040909795,41.53,77745.95,57.0,0.06314,9e-05,4.31169]
[1777040910287,41.55,77754.3,57.0,0.06394,9e-05,4.35492]
[1777040915323,41.56,77758.25,57.0,0.06423,9e-05,4.36825]
[1777040917137,41.56,77758.45,57.0,0.06426,9e-05,4.36955]
[1777040917337,41.56,77757.51,57.0,0.06418,9e-05,4.36554]
[1777040918138,41.56,77757.51,57.0,0.06418,9e-05,4.36554]
[1777040918425,41.56,77760.59,57.0,0.06445,9e-05,4.37977]
[1777040924386,41.57,77758.21,57.0,0.06428,9e-05,4.37067]
[1777040924953,41.57,77758.21,57.0,0.06428,9e-05,4.37067]
[1777040925393,41.57,77758.59,57.0,0.06431,9e-05,4.37232]
[1777040928754,41.57,77754.85,57.0,0.06398,9e-05,4.35471]
[1777040930145,41.56,77763.22,57.0,0.0647,9e-05,4.39347]
[1777040930489,41.56,77763.22,57.0,0.0647,9e-05,4.39347]
[1777040930511,41.56,77766.2,57.0,0.06496,9e-05,4.40724]
[1777040931005,41.56,77766.2,57.0,0.06496,9e-05,4.40724]
[1777040931436,41.56,77765.06,57.0,0.06486,9e-05,4.40175]
[1777040936621,41.56,77763.94,57.0,0.06475,9e-05,4.39585]
[1777040942515,41.56,77760.69,57.0,0.06445,9e-05,4.3798]
[1777040947550,41.55,77752.66,57.0,0.06374,9e-05,4.34189]
[1777040947884,41.55,77752.66,57.0,0.06374,9e-05,4.34189]
[1777040947885,41.55,77752.66,57.0,0.06374,9e-05,4.34189]
[1777040950885,41.55,77741.89,57.0,0.06281,9e-05,4.29202]
[1777040951519,41.55,77737.0,57.0,0.06239,9e-05,4.26953]
[1777040951824,41.55,77725.16,57.0,0.06139,8e-05,4.21497]
[1777040952084,41.55,77725.16,57.0,0.06139,8e-05,4.21497]
[1777040952586,41.55,77728.41,57.0,0.06166,8e-05,4.2298]
[1777040955696,41.55,77728.47,57.0,0.06167,8e-05,4.23041]
[1777040955702,41.55,77729.96,57.0,0.0618,8e-05,4.23732]
[1777040959783,41.55,77729.16,57.0,0.06171,8e-05,4.23264]
[1777040959786,41.55,77729.16,57.0,0.06171,8e-05,4.23264]
[1777040959789,41.55,77730.06,57.0,0.06178,8e-05,4.23643]
[1777040961781,41.55,77729.63,57.0,0.06175,8e-05,4.23455]
[1777040961784,41.55,77729.63,57.0,0.06175,8e-05,4.23455]
[1777040963662,41.55,77721.93,57.0,0.06111,8e-05,4.19972]
[1777040965676,41.55,77715.2,57.0,0.06055,8e-05,4.1695]
[1777040970711,41.56,77720.86,57.0,0.06104,8e-05,4.19607]
[1777040975523,41.56,77717.74,57.0,0.0607,8e-05,4.17582]
[1777040976618,41.56,77716.86,57.0,0.06063,8e-05,4.17201]
[1777040981788,41.56,77714.6,57.0,0.06047,8e-05,4.16294]
[1777040986824,41.57,77715.12,57.0,0.06053,8e-05,4.1663]
[1777040990741,41.57,77714.37,57.0,0.06048,8e-05,4.16351]
[1777040990852,41.57,77714.8,57.0,0.06052,8e-05,4.16566]
[1777040991644,41.57,77714.8,57.0,0.06052,8e-05,4.16566]
[1777040991654,41.57,77714.8,57.0,0.06052,8e-05,4.16566]
[1777040991859,41.57,77717.31,57.0,0.06072,8e-05,4.1768]
[1777040993873,41.57,77726.49,57.0,0.0615,8e-05,4.21887]
[1777040997505,41.57,77725.21,57.0,0.0614,8e-05,4.21341]
[1777041000457,41.57,77730.17,57.0,0.06182,8e-05,4.23643]
[1777041001956,41.58,77739.83,57.0,0.06264,9e-05,4.28085]
[1777041004980,41.58,77747.64,57.0,0.06331,9e-05,4.31683]
[1777041006585,41.58,77747.64,57.0,0.06331,9e-05,4.31683]
[1777041008658,41.58,77745.9,57.0,0.06316,9e-05,4.30874]
[1777041008673,41.58,77745.9,57.0,0.06316,9e-05,4.30874]
[1777041008675,41.58,77745.9,57.0,0.06316,9e-05,4.30874]
[1777041010015,41.57,77755.31,57.0,0.06397,9e-05,4.35217]
[1777041015333,41.57,77750.42,57.0,0.06354,9e-05,4.3292]
[1777041017100,41.57,77745.86,57.0,0.06315,9e-05,4.30802]
[1777041017430,41.57,77745.86,57.0,0.06315,9e-05,4.30802]
[1777041017527,41.57,77743.21,57.0,0.06291,9e-05,4.29535]
[1777041018071,41.57,77727.92,57.0,0.06161,8e-05,4.22524]
[1777041020189,41.57,77724.06,57.0,0.06128,8e-05,4.20732]
[1777041024041,41.57,77717.02,57.0,0.06067,8e-05,4.17427]
[1777041025648,41.56,77716.1,57.0,0.06059,8e-05,4.16962]
[1777041026720,41.56,77710.43,57.0,0.06012,8e-05,4.14379]
[1777041029937,41.56,77712.19,57.0,0.06025,8e-05,4.15138]
[1777041030155,41.56,77717.87,57.0,0.06072,8e-05,4.17667]
[1777041031843,41.56,77717.87,57.0,0.06072,8e-05,4.17667]
[1777041033527,41.56,77711.61,57.0,0.06012,8e-05,4.14218]
[1777041034173,41.56,77711.46,57.0,0.06011,8e-05,4.14174]
[1777041034183,41.56,77722.73,57.0,0.06105,8e-05,4.19279]
[1777041035190,41.56,77731.75,57.0,0.06181,8e-05,4.23406]
[1777041037552,41.56,77732.01,57.0,0.06184,8e-05,4.23535]
[1777041039218,41.57,77721.32,57.0,0.06094,8e-05,4.18694]
[1777041040523,41.57,77721.32,57.0,0.06094,8e-05,4.18694]
[1777041040526,41.57,77721.32,57.0,0.06094,8e-05,4.18694]
[1777041040585,41.57,77724.47,57.0,0.06121,8e-05,4.20157]
[1777041041766,41.57,77724.47,57.0,0.06121,8e-05,4.20157]
[1777041041847,41.57,77734.68,57.0,0.06207,8e-05,4.2479]
[1777041042734,41.57,77734.68,57.0,0.06207,8e-05,4.2479]
[1777041042755,41.56,77748.48,57.0,0.06324,9e-05,4.31102]
[1777041048282,41.55,77743.84,57.0,0.0628,9e-05,4.28725]
[1777041053317,41.55,77744.24,57.0,0.06279,9e-05,4.28708]
[1777041057345,41.54,77751.35,57.0,0.06337,9e-05,4.31832]
[1777041060850,41.54,77750.7,57.0,0.0633,9e-05,4.31445]
[1777041060853,41.54,77750.7,57.0,0.0633,9e-05,4.31445]
[1777041060941,41.53,77751.06,57.0,0.06332,9e-05,4.31524]
[1777041062600,41.53,77752.57,57.0,0.06345,9e-05,4.32222]
[1777041062915,41.53,77752.57,57.0,0.06345,9e-05,4.32222]
[1777041063387,41.53,77750.52,57.0,0.06327,9e-05,4.31272]
[1777041068422,41.52,77753.6,57.0,0.0635,9e-05,4.32487]
[1777041070985,41.52,77754.61,57.0,0.06357,9e-05,4.32872]
[1777041071164,41.52,77756.68,57.0,0.06374,9e-05,4.33787]
[1777041071444,41.52,77776.69,57.0,0.06549,9e-05,4.43128]
[1777041073786,41.52,77777.7,57.0,0.06557,9e-05,4.43579]
[1777041074100,41.52,77777.75,57.0,0.06557,9e-05,4.43583]
[1777041078493,41.51,77763.35,57.0,0.06429,9e-05,4.36759]
[1777041079434,41.51,77763.35,57.0,0.06429,9e-05,4.36759]
[1777041079499,41.51,77769.83,57.0,0.06486,9e-05,4.39776]
[1777041082421,41.51,77764.11,57.0,0.06435,9e-05,4.3705]
[1777041082436,41.51,77764.11,57.0,0.06435,9e-05,4.3705]
[1777041082843,41.51,77764.11,57.0,0.06435,9e-05,4.3705]
[1777041082940,41.51,77772.8,57.0,0.06509,9e-05,4.41005]
[1777041084046,41.51,77778.78,57.0,0.06561,9e-05,4.43796]
[1777041087180,41.5,77787.44,57.0,0.06637,9e-05,4.47809]
[1777041095351,41.5,77783.95,57.0,0.06593,9e-05,4.45268]
[1777041095612,41.49,77780.18,57.0,0.06559,9e-05,4.43472]
[1777041100651,41.48,77778.27,57.0,0.06538,9e-05,4.42335]
[1777041100667,41.48,77787.09,57.0,0.06615,9e-05,4.46428]
[1777041104675,41.48,77795.31,57.0,0.06686,9e-05,4.50216]
[1777041105817,41.48,77795.31,57.0,0.06686,9e-05,4.50216]
[1777041106689,41.48,77808.36,57.0,0.06803,9e-05,4.56367]
[1777041109767,41.47,77813.0,57.0,0.06844,9e-05,4.58508]
[1777041109865,41.47,77814.72,57.0,0.06859,9e-05,4.5929]
[1777041110598,41.47,77814.72,57.0,0.06859,9e-05,4.5929]
[1777041110829,41.47,77814.72,57.0,0.06859,9e-05,4.5929]
[1777041113004,41.47,77818.75,57.0,0.06896,9e-05,4.61231]
[1777041113044,41.47,77816.53,57.0,0.06876,9e-05,4.60165]
[1777041113738,41.47,77803.02,57.0,0.06752,9e-05,4.53658]
[1777041114498,41.47,77803.02,57.0,0.06752,9e-05,4.53658]
[1777041115763,41.47,77801.99,57.0,0.06742,9e-05,4.53133]
[1777041116340,41.47,77802.25,57.0,0.06743,9e-05,4.53222]
[1777041116564,41.47,77802.25,57.0,0.06743,9e-05,4.53222]
[1777041118626,41.46,77801.53,57.0,0.06736,9e-05,4.52808]
[1777041120940,41.46,77803.81,57.0,0.06755,9e-05,4.53825]
[1777041121785,41.46,77801.84,57.0,0.06736,9e-05,4.5285]
[1777041122100,41.46,77801.84,57.0,0.06736,9e-05,4.5285]
[1777041122407,41.46,77796.59,57.0,0.06688,9e-05,4.50319]
[1777041122527,41.46,77796.59,57.0,0.06688,9e-05,4.50319]
[1777041122909,41.46,77796.59,57.0,0.06688,9e-05,4.50319]
[1777041126515,41.45,77792.57,57.0,0.0665,9e-05,4.48292]
[1777041127863,41.45,77802.14,57.0,0.06735,9e-05,4.52779]
[1777041132897,41.44,77800.35,57.0,0.06715,9e-05,4.51744]
[1777041133215,41.44,77800.35,57.0,0.06715,9e-05,4.51744]
[1777041138939,41.43,77803.49,57.0,0.0674,9e-05,4.53034]
[1777041140433,41.43,77804.82,57.0,0.06751,9e-05,4.53632]
[1777041140486,41.43,77804.82,57.0,0.06751,9e-05,4.53632]
[1777041140954,41.43,77811.87,57.0,0.06814,9e-05,4.56963]
[1777041141174,41.43,77811.87,57.0,0.06814,9e-05,4.56963]
[1777041141961,41.43,77816.02,57.0,0.06852,9e-05,4.5891]
[1777041145508,41.42,77814.93,57.0,0.06839,9e-05,4.58252]
[1777041145989,41.42,77816.14,57.0,0.06849,9e-05,4.58788]
[1777041149098,41.42,77832.58,57.0,0.07001,9e-05,4.66714]
[1777041150017,41.42,77840.67,57.0,0.07077,9e-05,4.70631]
[1777041151024,41.42,77832.09,57.0,0.06987,9e-05,4.65736]
[1777041154044,41.42,77839.41,57.0,0.07055,9e-05,4.69256]
[1777041158073,41.42,77824.87,57.0,0.06918,9e-05,4.62168]
[1777041161098,41.42,77816.61,57.0,0.06842,9e-05,4.58195]
[1777041165030,41.42,77816.07,57.0,0.06837,9e-05,4.57947]
[1777041165126,41.42,77815.73,57.0,0.06834,9e-05,4.57788]
[1777041165177,41.42,77815.73,57.0,0.06834,9e-05,4.57788]
[1777041166991,41.42,77814.59,57.0,0.06823,9e-05,4.57199]
[1777041168371,41.42,77818.76,57.0,0.0686,9e-05,4.59157]
[1777041171169,41.41,77829.5,57.0,0.06956,9e-05,4.64146]
[1777041172692,41.41,77829.5,57.0,0.06956,9e-05,4.64146]
[1777041172774,41.4,77832.0,57.0,0.06977,9e-05,4.65248]
[1777041173490,41.4,77832.0,57.0,0.06977,9e-05,4.65248]
[1777041173498,41.4,77832.0,57.0,0.06977,9e-05,4.65248]
[1777041173504,41.4,77831.24,57.0,0.0697,9e-05,4.6488]
[1777041174766,41.4,77831.24,57.0,0.0697,9e-05,4.6488]
[1777041174768,41.4,77830.92,57.0,0.06966,9e-05,4.64665]
[1777041178477,41.4,77828.99,57.0,0.06948,9e-05,4.63719]
[1777041178510,41.4,77829.87,57.0,0.06956,9e-05,4.6414]
[1777041182254,41.4,77824.11,57.0,0.069,9e-05,4.6125]
[1777041182284,41.39,77824.85,57.0,0.06906,9e-05,4.61559]
[1777041183856,41.39,77824.85,57.0,0.06906,9e-05,4.61559]
[1777041183957,41.39,77833.18,57.0,0.06983,9e-05,4.65575]
[1777041184602,41.39,77833.18,57.0,0.06983,9e-05,4.65575]
[1777041184831,41.39,77838.92,57.0,0.07036,9e-05,4.683]
[1777041188580,41.39,77846.46,57.0,0.07106,9e-05,4.71915]
[1777041189309,41.39,77846.46,57.0,0.07106,9e-05,4.71915]
[1777041193793,41.39,77853.73,57.0,0.07174,0.0001,4.75411]
[1777041194651,41.39,77835.94,57.0,0.07005,9e-05,4.66697]
[1777041195549,41.39,77824.93,57.0,0.06903,9e-05,4.61374]
[1777041197736,41.39,77836.52,57.0,0.0701,9e-05,4.66974]
[1777041199365,41.39,77825.39,57.0,0.06907,9e-05,4.61587]
[1777041203394,41.39,77817.52,57.0,0.06834,9e-05,4.57811]
[1777041204401,41.39,77810.45,57.0,0.0677,9e-05,4.54429]
[1777041205339,41.39,77810.45,57.0,0.0677,9e-05,4.54429]
[1777041205481,41.39,77805.69,57.0,0.06727,9e-05,4.52163]
[1777041210529,41.38,77800.94,57.0,0.06681,9e-05,4.49773]
[1777041212537,41.38,77809.92,57.0,0.06752,9e-05,4.53256]
[1777041213371,41.38,77808.04,57.0,0.06734,9e-05,4.52324]
[1777041215384,41.37,77808.89,57.0,0.06741,9e-05,4.52696]
[1777041218148,41.37,77805.02,57.0,0.06704,9e-05,4.50783]
[1777041221439,41.37,77806.67,57.0,0.06717,9e-05,4.51439]
[1777041221503,41.37,77806.67,57.0,0.06717,9e-05,4.51439]
[1777041223081,41.36,77795.7,57.0,0.06616,9e-05,4.46132]
[1777041227626,41.36,77796.12,57.0,0.06618,9e-05,4.46242]
[1777041230231,41.36,77798.77,57.0,0.06641,9e-05,4.47419]
[1777041231201,41.35,77815.57,57.0,0.06792,9e-05,4.55401]
[1777041232306,41.35,77814.69,57.0,0.06784,9e-05,4.54941]
[1777041232971,41.35,77814.69,57.0,0.06784,9e-05,4.54941]
[1777041233057,41.35,77814.69,57.0,0.06784,9e-05,4.54941]
[1777041233667,41.35,77814.27,57.0,0.0678,9e-05,4.5475]
[1777041240842,41.34,77814.79,57.0,0.0678,9e-05,4.54747]
[1777041240867,41.34,77814.33,57.0,0.06775,9e-05,4.54491]
[1777041241502,41.34,77814.33,57.0,0.06775,9e-05,4.54491]
[1777041242036,41.34,77835.68,57.0,0.06972,9e-05,4.64772]
[1777041242779,41.34,77851.16,57.0,0.07117,9e-05,4.72312]
[1777041244876,41.34,77840.44,57.0,0.07016,9e-05,4.6706]
[1777041246129,41.34,77848.54,57.0,0.07092,9e-05,4.70996]
[1777041248108,41.34,77855.58,57.0,0.07158,0.0001,4.74408]
[1777041253854,41.34,77850.92,57.0,0.07112,9e-05,4.72054]
[1777041253952,41.34,77842.93,57.0,0.07037,9e-05,4.68145]
[1777041259439,41.33,77845.88,57.0,0.07064,9e-05,4.69546]
[1777041263102,41.33,77844.62,57.0,0.07051,9e-05,4.68903]
[1777041263189,41.33,77844.62,57.0,0.07051,9e-05,4.68903]
[1777041263141,41.33,77853.35,57.0,0.07134,9e-05,4.73155]
[1777041263445,41.33,77853.35,57.0,0.07134,9e-05,4.73155]
[1777041263592,41.33,77853.35,57.0,0.07134,9e-05,4.73155]
[1777041264126,41.33,77870.59,57.0,0.07299,0.0001,4.81653]
[1777041269407,41.34,77875.48,57.0,0.07347,0.0001,4.84116]
[1777041271898,41.34,77864.63,57.0,0.07234,0.0001,4.7807]
[1777041273502,41.34,77864.35,57.0,0.07231,0.0001,4.77948]
[1777041273912,41.34,77862.86,57.0,0.07217,0.0001,4.77232]
[1777041275926,41.34,77855.23,57.0,0.07144,0.0001,4.73449]
[1777041277153,41.34,77863.8,57.0,0.07226,0.0001,4.77654]
[1777041277955,41.34,77871.44,57.0,0.07299,0.0001,4.81404]
[1777041283030,41.33,77870.77,57.0,0.0729,0.0001,4.80944]
[1777041283052,41.33,77875.07,57.0,0.07331,0.0001,4.8307]
[1777041283997,41.33,77884.61,57.0,0.07424,0.0001,4.87785]
[1777041289032,41.33,77880.49,57.0,0.07384,0.0001,4.85762]
[1777041294068,41.33,77882.59,57.0,0.07405,0.0001,4.86825]
[1777041296083,41.33,77873.93,57.0,0.07321,0.0001,4.82541]
[1777041301117,41.33,77876.82,57.0,0.0735,0.0001,4.84024]
[1777041306155,41.34,77876.64,57.0,0.07349,0.0001,4.83966]
[1777041308321,41.34,77881.21,57.0,0.07394,0.0001,4.86244]
[1777041309173,41.34,77890.81,57.0,0.07488,0.0001,4.91025]
[1777041312203,41.34,77883.45,57.0,0.07415,0.0001,4.87352]
[1777041313650,41.34,77883.14,57.0,0.07412,0.0001,4.87199]
[1777041319054,41.34,77883.8,57.0,0.07419,0.0001,4.87551]
[1777041319529,41.34,77885.46,57.0,0.07436,0.0001,4.88377]
[1777041323445,41.34,77887.01,57.0,0.07451,0.0001,4.89139]
[1777041328462,41.34,77888.5,57.0,0.07465,0.0001,4.89876]
[1777041330163,41.34,77883.9,57.0,0.0742,0.0001,4.87584]
[1777041332278,41.34,77884.83,57.0,0.07429,0.0001,4.88049]
[1777041332282,41.34,77879.64,57.0,0.07369,0.0001,4.8475]
[1777041333195,41.34,77870.8,57.0,0.07283,0.0001,4.80352]
[1777041333855,41.34,77862.37,57.0,0.07202,0.0001,4.76202]
[1777041339599,41.33,77861.78,57.0,0.07194,0.0001,4.75816]
[1777041339604,41.33,77861.78,57.0,0.07194,0.0001,4.75816]
[1777041339623,41.33,77870.11,57.0,0.07274,0.0001,4.79894]
[1777041345171,41.33,77874.87,57.0,0.07321,0.0001,4.82297]
[1777041345471,41.33,77879.04,57.0,0.07361,0.0001,4.84374]
[1777041345717,41.33,77879.04,57.0,0.07361,0.0001,4.84374]
[1777041346447,41.33,77894.09,57.0,0.07509,0.0001,4.91864]
[1777041349321,41.33,77893.68,57.0,0.07505,0.0001,4.91647]
[1777041350149,41.33,77892.09,57.0,0.07489,0.0001,4.90849]
[1777041350245,41.33,77899.07,57.0,0.07558,0.0001,4.94329]
[1777041350545,41.33,77899.07,57.0,0.07558,0.0001,4.94329]
[1777041356232,41.33,77898.15,57.0,0.07548,0.0001,4.93821]
[1777041356236,41.33,77898.15,57.0,0.07548,0.0001,4.93821]
[1777041356242,41.33,77898.15,57.0,0.07548,0.0001,4.93821]
[1777041357295,41.33,77888.13,57.0,0.07448,0.0001,4.88798]
[1777041362626,41.33,77886.75,57.0,0.07435,0.0001,4.88106]
[1777041368031,41.33,77893.21,57.0,0.07498,0.0001,4.91321]
[1777041372629,41.33,77885.45,57.0,0.07422,0.0001,4.8744]
[1777041377664,41.33,77886.5,57.0,0.07432,0.0001,4.8795]
[1777041383329,41.33,77886.53,57.0,0.07432,0.0001,4.87959]
[1777041383361,41.33,77886.53,57.0,0.07432,0.0001,4.87959]
[1777041383375,41.33,77886.15,57.0,0.07428,0.0001,4.87767]
[1777041384080,41.33,77886.15,57.0,0.07428,0.0001,4.87767]
[1777041385014,41.33,77882.23,57.0,0.07389,0.0001,4.85782]
[1777041385019,41.33,77882.23,57.0,0.07389,0.0001,4.85782]
[1777041385115,41.33,77881.94,57.0,0.07385,0.0001,4.85602]
[1777041387736,41.33,77873.86,57.0,0.07307,0.0001,4.81609]
[1777041390755,41.33,77888.74,57.0,0.07453,0.0001,4.89013]
[1777041394079,41.33,77892.89,57.0,0.07483,0.0001,4.90342]
[1777041395218,41.33,77890.84,57.0,0.07463,0.0001,4.89312]
[1777041396995,41.33,77888.61,57.0,0.07441,0.0001,4.88198]
[1777041398036,41.33,77885.28,57.0,0.07408,0.0001,4.86541]
[1777041399822,41.33,77897.23,57.0,0.07526,0.0001,4.92495]
[1777041402243,41.33,77892.82,57.0,0.07482,0.0001,4.90286]
[1777041407491,41.32,77893.21,57.0,0.07485,0.0001,4.90452]
[1777041412914,41.32,77894.04,57.0,0.07493,0.0001,4.90836]
[1777041414794,41.32,77893.37,57.0,0.07486,0.0001,4.90496]
[1777041415549,41.32,77895.52,57.0,0.07507,0.0001,4.91565]
[1777041420970,41.32,77903.71,57.0,0.07588,0.0001,4.9561]
[1777041423151,41.32,77905.72,57.0,0.07607,0.0001,4.96608]
[1777041423235,41.32,77905.72,57.0,0.07607,0.0001,4.96608]
[1777041423597,41.32,77909.96,57.0,0.07649,0.0001,4.98716]
[1777041423995,41.32,77920.23,57.0,0.07753,0.0001,5.03899]
[1777041428549,41.31,77922.43,57.0,0.07773,0.0001,5.04895]
[1777041434065,41.31,77915.84,57.0,0.07703,0.0001,5.01418]
[1777041438681,41.31,77916.08,57.0,0.07704,0.0001,5.01465]
[1777041440210,41.3,77916.61,57.0,0.07709,0.0001,5.01713]
[1777041440247,41.3,77926.46,57.0,0.07809,0.0001,5.06701]
[1777041440790,41.3,77926.46,57.0,0.07809,0.0001,5.06701]
[1777041441114,41.3,77942.83,57.0,0.07976,0.0001,5.14999]
[1777041441554,41.3,77942.83,57.0,0.07976,0.0001,5.14999]
[1777041442846,41.3,77946.95,57.0,0.08018,0.0001,5.1707]
[1777041444849,41.3,77949.95,57.0,0.08047,0.0001,5.18525]
[1777041445217,41.3,77958.61,57.0,0.08137,0.0001,5.22938]
[1777041449136,41.29,77964.53,57.0,0.08196,0.00011,5.25837]
[1777041450939,41.29,77964.45,57.0,0.08193,0.00011,5.25685]
[1777041451436,41.29,77964.45,57.0,0.08193,0.00011,5.25685]
[1777041451184,41.28,77948.99,57.0,0.08019,0.0001,5.16921]
[1777041452191,41.28,77942.52,57.0,0.07951,0.0001,5.13564]
[1777041456319,41.28,77934.34,57.0,0.07864,0.0001,5.09242]
[1777041458308,41.27,77935.26,57.0,0.07873,0.0001,5.09679]
[1777041458338,41.27,77933.48,57.0,0.07854,0.0001,5.0874]
[1777041458613,41.27,77933.48,57.0,0.07854,0.0001,5.0874]
[1777041458643,41.27,77933.48,57.0,0.07854,0.0001,5.0874]
[1777041460890,41.27,77929.65,57.0,0.07812,0.0001,5.06639]
[1777041461254,41.27,77928.53,57.0,0.078,0.0001,5.06043]
[1777041462477,41.27,77924.61,57.0,0.0776,0.0001,5.04054]
[1777041465095,41.26,77915.08,57.0,0.07662,0.0001,4.99164]
[1777041465364,41.26,77915.08,57.0,0.07662,0.0001,4.99164]
[1777041465419,41.26,77902.05,57.0,0.07532,0.0001,4.92613]
[1777041466395,41.26,77902.05,57.0,0.07532,0.0001,4.92613]
[1777041467561,41.26,77891.26,57.0,0.07425,0.0001,4.87198]
[1777041468314,41.26,77887.57,57.0,0.07389,0.0001,4.85362]
[1777041470328,41.26,77879.61,57.0,0.0731,0.0001,4.81342]
[1777041473758,41.25,77882.56,57.0,0.07337,0.0001,4.82684]
[1777041473765,41.25,77882.56,57.0,0.07337,0.0001,4.82684]
[1777041474357,41.25,77883.0,57.0,0.07341,0.0001,4.82911]
[1777041479392,41.26,77879.64,57.0,0.07309,0.0001,4.81297]
[1777041483373,41.26,77879.29,57.0,0.07307,0.0001,4.81163]
[1777041483420,41.26,77888.32,57.0,0.07395,0.0001,4.85655]
[1777041485495,41.26,77888.36,57.0,0.07395,0.0001,4.85679]
[1777041486487,41.26,77889.27,57.0,0.07404,0.0001,4.86137]
[1777041486441,41.26,77882.39,57.0,0.07337,0.0001,4.82724]
[1777041488910,41.26,77884.75,57.0,0.07361,0.0001,4.83913]
[1777041489462,41.26,77896.8,57.0,0.07479,0.0001,4.89921]
[1777041492019,41.26,77899.64,57.0,0.07507,0.0001,4.91336]
[1777041497518,41.26,77896.93,57.0,0.0748,0.0001,4.89965]
[1777041502554,41.26,77897.21,57.0,0.07482,0.0001,4.90092]
[1777041504725,41.26,77906.11,57.0,0.07571,0.0001,4.94547]
[1777041507589,41.26,77922.27,57.0,0.07732,0.0001,5.02661]
[1777041508888,41.26,77922.27,57.0,0.07732,0.0001,5.02661]
[1777041510532,41.26,77925.5,57.0,0.07764,0.0001,5.04252]
[1777041511150,41.25,77932.52,57.0,0.07825,0.0001,5.07056]
[1777041512091,41.25,77932.52,57.0,0.07825,0.0001,5.07056]
[1777041512092,41.25,77932.52,57.0,0.07825,0.0001,5.07056]
[1777041514565,41.26,77941.79,57.0,0.07921,0.0001,5.11813]
[1777041519864,41.26,77945.23,57.0,0.07957,0.0001,5.13596]
[1777041520710,41.26,77940.73,57.0,0.0791,0.0001,5.11298]
[1777041520754,41.26,77954.33,57.0,0.08052,0.0001,5.18274]
[1777041522699,41.26,77961.32,57.0,0.08125,0.00011,5.21862]
[1777041525487,41.26,77962.66,57.0,0.08138,0.00011,5.22544]
[1777041525858,41.26,77966.74,57.0,0.08181,0.00011,5.24643]
[1777041526072,41.26,77966.74,57.0,0.08181,0.00011,5.24643]
[1777041526160,41.26,77966.74,57.0,0.08181,0.00011,5.24643]
[1777041526421,41.26,77966.74,57.0,0.08181,0.00011,5.24643]
[1777041526488,41.26,77994.69,57.0,0.0848,0.00011,5.39195]
[1777041527746,41.25,78003.29,57.0,0.08573,0.00011,5.43667]
[1777041529458,41.25,77996.61,57.0,0.08499,0.00011,5.40081]
[1777041529760,41.25,77989.51,57.0,0.08422,0.00011,5.36363]
[1777041532235,41.25,77990.24,57.0,0.08429,0.00011,5.36714]
[1777041532274,41.25,77995.46,57.0,0.08484,0.00011,5.39382]
[1777041534197,41.25,77999.91,57.0,0.08533,0.00011,5.41714]
[1777041534795,41.25,77987.59,57.0,0.08399,0.00011,5.35261]
[1777041536810,41.25,77994.18,57.0,0.08471,0.00011,5.38719]
[1777041541845,41.25,77992.72,57.0,0.08455,0.00011,5.37962]
[1777041545874,41.25,78001.05,57.0,0.08545,0.00011,5.42337]
[1777041546885,41.25,78007.48,57.0,0.08616,0.00011,5.45717]
[1777041547891,41.25,78015.96,57.0,0.08709,0.00011,5.50187]
[1777041549809,41.25,78016.22,57.0,0.08712,0.00011,5.5031]
[1777041554939,41.24,78015.34,57.0,0.087,0.00011,5.49749]
[1777041559975,41.23,78020.1,57.0,0.08744,0.00011,5.51863]
[1777041565011,41.21,78022.64,57.0,0.08764,0.00011,5.52802]
[1777041570051,41.2,78025.16,57.0,0.08786,0.00011,5.53875]
[1777041575086,41.2,78025.19,57.0,0.08774,0.00011,5.53043]
[1777041576806,41.2,78026.57,57.0,0.08789,0.00011,5.53758]
[1777041582220,41.19,78025.52,57.0,0.08775,0.00011,5.53117]
[1777041588176,41.19,78013.9,57.0,0.08645,0.00011,5.46878]
[1777041593212,41.19,78014.58,57.0,0.08652,0.00011,5.47201]
[1777041598247,41.19,78011.75,57.0,0.0862,0.00011,5.45671]
[1777041603282,41.18,78013.26,57.0,0.08636,0.00011,5.4643]
[1777041608317,41.18,78016.73,57.0,0.08673,0.00011,5.4822]
[1777041612346,41.18,78005.97,57.0,0.08554,0.00011,5.42511]
[1777041614476,41.18,77999.03,57.0,0.08478,0.00011,5.3885]
[1777041615732,41.18,77998.75,57.0,0.08475,0.00011,5.38707]
[1777041616254,41.18,77998.75,57.0,0.08475,0.00011,5.38707]
[1777041616373,41.18,77999.39,57.0,0.08482,0.00011,5.39046]
[1777041621408,41.18,77993.67,57.0,0.08417,0.00011,5.35889]
[1777041622277,41.18,77993.67,57.0,0.08417,0.00011,5.35889]
[1777041622304,41.18,77993.67,57.0,0.08417,0.00011,5.35889]
[1777041622416,41.18,77977.75,57.0,0.08246,0.00011,5.27583]
[1777041623602,41.17,77969.84,57.0,0.08161,0.00011,5.23451]
[1777041624431,41.17,77962.4,57.0,0.08082,0.0001,5.19579]
[1777041626445,41.17,77953.45,57.0,0.07989,0.0001,5.14969]
[1777041631471,41.17,77953.54,57.0,0.0799,0.0001,5.15029]
[1777041636515,41.17,77954.1,57.0,0.07986,0.0001,5.14598]
[1777041638529,41.17,77969.14,57.0,0.08144,0.00011,5.22357]
[1777041643564,41.17,77971.66,57.0,0.0817,0.00011,5.23609]
[1777041645578,41.17,77979.6,57.0,0.08254,0.00011,5.2771]
[1777041650613,41.17,77988.49,57.0,0.08347,0.00011,5.32268]
[1777041653634,41.17,77998.18,57.0,0.0845,0.00011,5.37273]
[1777041655648,41.16,77988.33,57.0,0.08343,0.00011,5.32064]
[1777041660683,41.16,77985.93,57.0,0.08315,0.00011,5.30708]
[1777041665718,41.16,77986.47,57.0,0.08319,0.00011,5.30902]
[1777041670754,41.15,77986.17,57.0,0.08314,0.00011,5.30658]
[1777041675868,41.15,77982.3,57.0,0.08271,0.00011,5.28573]
[1777041677309,41.15,77964.5,57.0,0.08082,0.00011,5.19316]
[1777041678609,41.15,77956.98,57.0,0.08003,0.0001,5.15444]
[1777041684715,41.15,77950.58,57.0,0.07937,0.0001,5.1218]
[1777041690160,41.15,77951.97,57.0,0.07953,0.0001,5.12942]
[1777041697355,41.15,77952.72,57.0,0.07951,0.0001,5.12636]
[1777041698643,41.16,77941.69,57.0,0.07838,0.0001,5.07025]
[1777041704146,41.16,77940.58,57.0,0.07828,0.0001,5.06546]
[1777041710028,41.16,77938.5,57.0,0.07809,0.0001,5.05578]
[1777041712042,41.16,77930.76,57.0,0.07731,0.0001,5.01681]
[1777041717077,41.17,77928.69,57.0,0.07712,0.0001,5.00754]
[1777041719090,41.17,77938.28,57.0,0.07811,0.0001,5.05671]
[1777041724303,41.17,77939.78,57.0,0.07828,0.0001,5.06497]
[1777041726279,41.17,77929.45,57.0,0.07723,0.0001,5.0128]
[1777041729171,41.18,77942.39,57.0,0.07857,0.0001,5.07946]
[1777041733760,41.18,77950.21,57.0,0.07939,0.0001,5.11999]
[1777041735002,41.18,77955.34,57.0,0.07992,0.0001,5.14631]
[1777041736222,41.18,77969.02,57.0,0.08135,0.00011,5.21684]
[1777041738568,41.18,77976.66,57.0,0.08216,0.00011,5.25613]
[1777041742267,41.18,77976.72,57.0,0.08216,0.00011,5.25619]
[1777041747614,41.18,77976.45,57.0,0.08212,0.00011,5.25423]
[1777041752706,41.17,77978.37,57.0,0.08221,0.00011,5.25613]
[1777041758376,41.17,77981.43,57.0,0.08252,0.00011,5.27125]
[1777041760594,41.17,77970.24,57.0,0.08132,0.00011,5.21284]
[1777041765425,41.17,77963.48,57.0,0.08061,0.0001,5.17784]
[1777041770460,41.17,77964.59,57.0,0.08072,0.0001,5.18354]
[1777041775503,41.17,77965.41,57.0,0.08081,0.00011,5.18774]
[1777041778523,41.17,77958.44,57.0,0.08008,0.0001,5.15182]
[1777041783559,41.17,77962.92,57.0,0.08055,0.0001,5.17515]
[1777041784566,41.17,77973.75,57.0,0.08169,0.00011,5.23111]
[1777041789601,41.17,77978.48,57.0,0.08219,0.00011,5.25519]
[1777041794637,41.16,77982.48,57.0,0.0826,0.00011,5.2754]
[1777041795181,41.16,77982.48,57.0,0.0826,0.00011,5.2754]
[1777041797683,41.16,77983.26,57.0,0.08268,0.00011,5.27919]
[1777041797692,41.16,77984.47,57.0,0.08281,0.00011,5.28534]
[1777041798665,41.16,77992.4,57.0,0.08366,0.00011,5.32691]
[1777041800679,41.17,78000.26,57.0,0.08452,0.00011,5.36831]
[1777041805715,41.17,77992.89,57.0,0.08373,0.00011,5.33015]
[1777041806186,41.17,77992.89,57.0,0.08373,0.00011,5.33015]
[1777041806720,41.17,77993.4,57.0,0.08378,0.00011,5.33259]
[1777041811755,41.16,77996.88,57.0,0.08402,0.00011,5.342]
[1777041816791,41.16,77996.2,57.0,0.08393,0.00011,5.33721]
[1777041821831,41.15,77997.73,57.0,0.08407,0.00011,5.34403]
[1777041825221,41.15,77992.11,57.0,0.08344,0.00011,5.31388]
[1777041826352,41.15,77992.11,57.0,0.08344,0.00011,5.31368]
[1777041826866,41.15,78002.78,57.0,0.08459,0.00011,5.36935]
[1777041831901,41.14,78003.56,57.0,0.08465,0.00011,5.37203]
[1777041835845,41.14,78010.25,57.0,0.08536,0.00011,5.40631]
[1777041836065,41.14,78024.9,57.0,0.08697,0.00011,5.48374]
[1777041840737,41.11,78017.78,57.0,0.08605,0.00011,5.4395]
[1777041842765,41.11,78008.41,57.0,0.085,0.00011,5.3894]
[1777041843986,41.11,78015.47,57.0,0.08577,0.00011,5.42629]
[1777041846000,41.1,78023.59,57.0,0.08665,0.00011,5.46848]
[1777041851034,41.1,78026.17,57.0,0.08689,0.00011,5.48]
[1777041856071,41.09,78029.86,57.0,0.08725,0.00011,5.49731]
[1777041861401,41.08,78028.48,57.0,0.08706,0.00011,5.48807]
[1777041865135,41.07,78036.85,57.0,0.08795,0.00011,5.53029]
[1777041870170,41.06,78032.81,57.0,0.08744,0.00011,5.50616]
[1777041874204,41.05,78024.41,57.0,0.08636,0.00011,5.45214]
[1777041875204,41.04,78013.0,57.0,0.08502,0.00011,5.38798]
[1777041879233,41.03,78005.22,57.0,0.08415,0.00011,5.34594]
[1777041884267,41.03,78011.09,57.0,0.08477,0.00011,5.37567]
[1777041887289,41.02,78017.97,57.0,0.0855,0.00011,5.41111]
[1777041892324,41.02,78019.23,57.0,0.0856,0.00011,5.41608]
[1777041895345,41.01,78012.4,57.0,0.08483,0.00011,5.37902]
[1777041899372,41.01,78004.2,57.0,0.08392,0.00011,5.33486]
[1777041903401,41.01,78014.76,57.0,0.08505,0.00011,5.38955]
[1777041908436,41.0,78015.02,57.0,0.08505,0.00011,5.38936]
[1777041913471,40.99,78017.03,57.0,0.08523,0.00011,5.39838]
[1777041918506,40.99,78020.89,57.0,0.08562,0.00011,5.41706]
[1777041923540,40.98,78020.07,57.0,0.0855,0.00011,5.41099]
[1777041928576,40.97,78019.28,57.0,0.08537,0.00011,5.4051]
[1777041933610,40.97,78021.41,57.0,0.08547,0.00011,5.4071]
[1777041937959,40.96,78014.04,57.0,0.08462,0.00011,5.36658]
[1777041942517,40.96,78014.85,57.0,0.0847,0.00011,5.37007]
[1777041947709,40.95,78014.74,57.0,0.08465,0.00011,5.36766]
[1777041949814,40.95,78014.1,57.0,0.08457,0.00011,5.36402]
[1777041950729,40.95,78025.58,57.0,0.08582,0.00011,5.42419]
[1777041951058,40.95,78025.58,57.0,0.08582,0.00011,5.42419]
[1777041956211,40.94,78018.44,57.0,0.085,0.00011,5.38478]
[1777041959792,40.93,78010.89,57.0,0.08415,0.00011,5.34386]
[1777041961807,40.93,77996.16,57.0,0.08255,0.00011,5.26634]
[1777041964835,40.93,78004.48,57.0,0.08344,0.00011,5.30946]
[1777041966843,40.93,78011.6,57.0,0.08421,0.00011,5.34654]
[1777041968931,40.93,78023.67,57.0,0.08552,0.00011,5.40981]
[1777041969495,40.93,78023.67,57.0,0.08552,0.00011,5.40981]
[1777041971440,40.93,78027.78,57.0,0.08596,0.00011,5.43095]
[1777041971443,40.93,78027.78,57.0,0.08596,0.00011,5.43095]
[1777041971878,40.93,78027.8,57.0,0.08596,0.00011,5.43106]
[1777041972195,40.93,78027.8,57.0,0.08596,0.00011,5.43106]
[1777041972885,40.93,78038.73,57.0,0.08718,0.00011,5.48922]
[1777041976914,40.92,78049.7,57.0,0.08841,0.00011,5.54746]
[1777041981702,40.92,78052.38,57.0,0.0887,0.00011,5.56111]
[1777041986983,40.92,78052.28,57.0,0.08866,0.00011,5.55954]
[1777041990112,40.92,78054.98,57.0,0.08896,0.00011,5.57348]
[1777041993117,40.91,78056.87,57.0,0.08905,0.00011,5.57538]
[1777041996222,40.91,78060.29,57.0,0.08943,0.00011,5.59337]
[1777041996257,40.91,78060.29,57.0,0.08943,0.00011,5.59337]
[1777041996678,40.91,78060.29,57.0,0.08943,0.00011,5.59337]
[1777041997118,40.91,78061.2,57.0,0.08953,0.00011,5.59804]
[1777041997294,40.91,78061.2,57.0,0.08953,0.00011,5.59804]
[1777041998758,40.9,78072.87,57.0,0.09079,0.00012,5.65726]
[1777042000339,40.9,78073.58,57.0,0.09087,0.00012,5.6611]
[1777042000673,40.9,78073.58,57.0,0.09087,0.00012,5.6611]
[1777042000755,40.9,78073.58,57.0,0.09087,0.00012,5.6611]
[1777042000815,40.9,78073.58,57.0,0.09087,0.00012,5.6611]
[1777042000945,40.88,78076.01,57.0,0.09109,0.00012,5.67131]
[1777042001099,40.88,78076.01,57.0,0.09109,0.00012,5.67131]
[1777042001260,40.88,78076.01,57.0,0.09109,0.00012,5.67131]
[1777042006528,40.88,78077.64,57.0,0.09128,0.00012,5.68017]
[1777042008262,40.88,78085.55,57.0,0.0922,0.00012,5.72308]
[1777042011536,40.88,78076.88,57.0,0.09117,0.00012,5.67521]
[1777042014136,40.88,78077.48,57.0,0.09124,0.00012,5.67855]
[1777042019773,40.88,78074.43,57.0,0.09089,0.00012,5.66216]
[1777042021731,40.88,78065.95,57.0,0.08992,0.00011,5.61645]
[1777042022780,40.88,78065.95,57.0,0.08992,0.00011,5.61645]
[1777042022876,40.88,78063.49,57.0,0.08964,0.00011,5.6033]
[1777042028301,40.88,78068.75,57.0,0.09022,0.00011,5.63046]
[1777042033336,40.87,78066.68,57.0,0.08995,0.00011,5.6179]
[1777042034317,40.87,78066.68,57.0,0.08995,0.00011,5.6179]
[1777042043724,40.86,78061.08,57.0,0.08926,0.00011,5.58548]
[1777042044413,40.86,78049.09,57.0,0.08789,0.00011,5.52064]
[1777042046427,40.86,78055.43,57.0,0.0886,0.00011,5.55436]
[1777042049059,40.86,78053.4,57.0,0.08837,0.00011,5.54328]
[1777042049983,40.86,78037.52,57.0,0.08658,0.00011,5.45803]
[1777042050676,40.86,78037.52,57.0,0.08658,0.00011,5.45803]
[1777042050728,40.86,78037.52,57.0,0.08658,0.00011,5.45803]
[1777042050789,40.86,78037.52,57.0,0.08658,0.00011,5.45803]
[1777042051089,40.86,78030.48,57.0,0.08569,0.00011,5.41297]
[1777042051939,40.86,78009.95,57.0,0.08343,0.00011,5.30432]
[1777042054247,40.86,78011.47,57.0,0.08359,0.00011,5.31215]
[1777042054483,40.86,78020.76,57.0,0.08461,0.00011,5.36098]
[1777042059909,40.85,78014.6,57.0,0.08391,0.00011,5.32751]
[1777042065561,40.85,78009.01,57.0,0.08328,0.00011,5.29686]
[1777042068363,40.85,78009.12,57.0,0.08328,0.00011,5.29715]
[1777042073617,40.84,78008.45,57.0,0.08319,0.00011,5.29277]
[1777042078652,40.84,78003.16,57.0,0.08261,0.00011,5.26443]
[1777042083888,40.84,78005.43,57.0,0.08285,0.00011,5.27591]
[1777042088723,40.84,78014.47,57.0,0.08381,0.00011,5.32264]
[1777042091147,40.83,78019.81,57.0,0.08439,0.00011,5.35067]
[1777042093569,40.83,78022.0,57.0,0.08462,0.00011,5.36156]
[1777042095439,40.83,78012.25,57.0,0.08354,0.00011,5.3096]
[1777042095772,40.83,78002.9,57.0,0.08252,0.00011,5.26027]
[1777042100806,40.83,77999.26,57.0,0.08212,0.00011,5.24077]
[1777042105842,40.83,78000.25,57.0,0.08222,0.00011,5.24561]
[1777042110877,40.82,78002.72,57.0,0.08248,0.00011,5.25797]
[1777042113006,40.82,77997.42,57.0,0.0818,0.00011,5.22252]
[1777042117028,40.82,77994.92,57.0,0.08153,0.00011,5.20937]
[1777042117250,40.82,77994.12,57.0,0.08144,0.00011,5.20518]
[1777042118050,40.82,77980.52,57.0,0.08,0.00011,5.13444]
[1777042119941,40.82,77967.58,57.0,0.07864,0.0001,5.06768]
[1777042121955,40.83,77959.91,57.0,0.07786,0.0001,5.02883]
[1777042124976,40.83,77952.85,57.0,0.07715,0.0001,4.99349]
[1777042126991,40.83,77940.77,57.0,0.07593,0.0001,4.9326]
[1777042129080,40.85,77928.68,57.0,0.0748,0.0001,4.87577]
[1777042135047,40.91,77931.18,57.0,0.07535,0.0001,4.9034]
[1777042140083,40.92,77928.39,57.0,0.07512,0.0001,4.89139]
[1777042141140,40.92,77920.3,57.0,0.07432,0.0001,4.85108]
[1777042143029,40.94,77914.84,57.0,0.07387,0.0001,4.82861]
[1777042143112,40.96,77913.51,57.0,0.07385,0.0001,4.82721]
[1777042143278,40.96,77913.51,57.0,0.07385,0.0001,4.82721]
[1777042143529,40.96,77913.51,57.0,0.07385,0.0001,4.82721]
[1777042143743,40.96,77913.51,57.0,0.07385,0.0001,4.82721]
[1777042144761,40.96,77912.58,57.0,0.07378,0.0001,4.82366]
[1777042145746,40.97,77913.22,57.0,0.07386,0.0001,4.82802]
[1777042146133,40.99,77918.64,57.0,0.07451,0.0001,4.86047]
[1777042148147,41.01,77927.85,57.0,0.07553,0.0001,4.91202]
[1777042150161,41.01,77939.09,57.0,0.07668,0.0001,4.96967]
[1777042155198,41.02,77941.33,57.0,0.07694,0.0001,4.98261]
[1777042155552,41.02,77941.33,57.0,0.07694,0.0001,4.98261]
[1777042156205,41.02,77950.88,57.0,0.07793,0.0001,5.03155]
[1777042161693,41.02,77956.36,57.0,0.07851,0.0001,5.06035]
[1777042167286,41.03,77961.08,57.0,0.07902,0.0001,5.08558]
[1777042173156,41.03,77959.18,57.0,0.07873,0.0001,5.06896]
[1777042179374,41.03,77968.99,57.0,0.07978,0.0001,5.12055]
[1777042181388,41.04,77975.92,57.0,0.08051,0.00011,5.15648]
[1777042186423,41.04,77969.03,57.0,0.07979,0.0001,5.12116]
[1777042191459,41.04,77975.47,57.0,0.08048,0.00011,5.15481]
[1777042196493,41.04,77969.06,57.0,0.07981,0.0001,5.12211]
[1777042201169,41.04,77957.0,57.0,0.07857,0.0001,5.06088]
[1777042204193,41.04,77950.45,57.0,0.07791,0.0001,5.0281]
[1777042209233,41.05,77947.74,57.0,0.07766,0.0001,5.0156]
[1777042209585,41.05,77954.37,57.0,0.07834,0.0001,5.04945]
[1777042213005,41.05,77971.44,57.0,0.08013,0.00011,5.13753]
[1777042214271,41.05,77979.87,57.0,0.08102,0.00011,5.18132]
[1777042219716,41.05,77980.83,57.0,0.08112,0.00011,5.18638]
[1777042222737,41.05,77994.26,57.0,0.08256,0.00011,5.2562]
[1777042224848,41.05,78001.39,57.0,0.08332,0.00011,5.29324]
[1777042230022,41.05,78000.1,57.0,0.08317,0.00011,5.28586]
[1777042235933,41.05,77999.64,57.0,0.083,0.00011,5.27503]
[1777042236835,41.05,78007.43,57.0,0.08383,0.00011,5.31554]
[1777042238455,41.04,78011.31,57.0,0.08425,0.00011,5.33578]
[1777042243885,41.04,78014.82,57.0,0.08461,0.00011,5.35283]
[1777042247914,41.04,78002.31,57.0,0.08323,0.00011,5.2862]
[1777042249626,41.03,77998.61,57.0,0.08282,0.00011,5.26664]
[1777042253955,41.03,77986.03,57.0,0.08146,0.00011,5.20066]
[1777042255969,41.03,77978.12,57.0,0.08062,0.00011,5.15961]
[1777042261006,41.03,77982.56,57.0,0.0811,0.00011,5.18268]
[1777042266042,41.03,77981.61,57.0,0.081,0.00011,5.17785]
[1777042271077,41.03,77978.8,57.0,0.0807,0.00011,5.16338]
[1777042273090,41.03,77969.73,57.0,0.07975,0.0001,5.1166]
[1777042275383,41.03,77960.34,57.0,0.07878,0.0001,5.06869]
[1777042278149,41.04,77960.43,57.0,0.07879,0.0001,5.0695]
[1777042279611,41.04,77951.25,57.0,0.07785,0.0001,5.02294]
[1777042280153,41.04,77951.25,57.0,0.07785,0.0001,5.02294]
[1777042280157,41.04,77951.25,57.0,0.07785,0.0001,5.02294]
[1777042282159,41.04,77943.44,57.0,0.07707,0.0001,4.98394]
[1777042283419,41.04,77943.29,57.0,0.07706,0.0001,4.98348]
[1777042284172,41.04,77943.28,57.0,0.07705,0.0001,4.98331]
[1777042285480,41.04,77943.91,57.0,0.07712,0.0001,4.98639]
[1777042286186,41.04,77947.25,57.0,0.07746,0.0001,5.00367]
[1777042291222,41.05,77947.71,57.0,0.07743,0.0001,4.99978]
[1777042296257,41.05,77947.48,57.0,0.07744,0.0001,4.99995]
[1777042299277,41.06,77954.2,57.0,0.07814,0.0001,5.03497]
[1777042303307,41.06,77963.24,57.0,0.0791,0.0001,5.08208]
[1777042304314,41.06,77979.96,57.0,0.08086,0.00011,5.16837]
[1777042305321,41.06,77992.22,57.0,0.08216,0.00011,5.232]
[1777042308887,41.06,77993.77,57.0,0.08232,0.00011,5.23981]
[1777042311922,41.06,77999.06,57.0,0.08288,0.00011,5.26704]
[1777042317404,41.05,77994.63,57.0,0.08239,0.00011,5.24305]
[1777042322439,41.05,77994.97,57.0,0.08241,0.00011,5.24427]
[1777042327475,41.05,77994.29,57.0,0.08233,0.00011,5.24019]
[1777042333098,41.05,77988.22,57.0,0.08167,0.00011,5.20821]
[1777042333517,41.05,77977.72,57.0,0.08056,0.00011,5.15374]
[1777042338898,41.05,77976.05,57.0,0.08038,0.00011,5.14529]
[1777042343587,41.05,77967.35,57.0,0.07948,0.0001,5.10079]
[1777042348623,41.05,77966.25,57.0,0.07937,0.0001,5.09573]
[1777042352651,41.05,77975.02,57.0,0.0802,0.00011,5.13382]
[1777042357686,41.05,77969.6,57.0,0.07964,0.0001,5.1063]
[1777042362721,41.06,77970.04,57.0,0.0797,0.0001,5.10911]
[1777042367977,41.06,77966.52,57.0,0.07934,0.0001,5.0915]
[1777042373801,41.06,77967.1,57.0,0.07942,0.0001,5.09552]
[1777042378838,41.07,77968.49,57.0,0.07958,0.0001,5.10328]
[1777042383873,41.07,77966.46,57.0,0.07938,0.0001,5.09347]
[1777042388908,41.07,77964.13,57.0,0.07915,0.0001,5.08215]
[1777042393943,41.07,77967.85,57.0,0.07955,0.0001,5.10197]
[1777042396964,41.07,77979.58,57.0,0.08079,0.00011,5.16282]
[1777042401999,41.08,77966.9,57.0,0.07946,0.0001,5.0977]
[1777042407034,41.08,77972.6,57.0,0.08007,0.00011,5.12762]
[1777042412253,41.08,77972.18,57.0,0.07994,0.0001,5.11836]
[1777042412333,41.08,77983.23,57.0,0.08111,0.00011,5.17562]
[1777042413078,41.08,77997.06,57.0,0.08258,0.00011,5.24746]
[1777042416100,41.08,77988.89,57.0,0.0817,0.00011,5.20482]
[1777042421135,41.08,77993.02,57.0,0.08214,0.00011,5.22607]
[1777042426170,41.08,77992.24,57.0,0.08205,0.00011,5.22176]
[1777042431205,41.08,77989.99,57.0,0.08181,0.00011,5.20997]
[1777042436240,41.08,77983.72,57.0,0.08114,0.00011,5.17743]
[1777042441275,41.08,77981.17,57.0,0.08088,0.00011,5.16441]
[1777042446309,41.08,77981.05,57.0,0.08087,0.00011,5.16398]
[1777042448324,41.08,77992.57,57.0,0.08209,0.00011,5.22377]
[1777042453344,41.08,77996.13,57.0,0.08247,0.00011,5.24202]
[1777042455331,41.08,78000.82,57.0,0.08297,0.00011,5.2663]
[1777042456380,41.08,78015.51,57.0,0.08456,0.00011,5.343]
[1777042457387,41.08,78022.76,57.0,0.08536,0.00011,5.38095]
[1777042457834,41.08,78022.76,57.0,0.08536,0.00011,5.38095]
[1777042457863,41.08,78022.76,57.0,0.08536,0.00011,5.38095]
[1777042458537,41.08,78022.76,57.0,0.08536,0.00011,5.38095]
[1777042458573,41.08,78022.76,57.0,0.08536,0.00011,5.38095]
[1777042458576,41.08,78022.76,57.0,0.08536,0.00011,5.38095]
[1777042459400,41.07,78025.65,57.0,0.08567,0.00011,5.39597]
[1777042464435,41.08,78028.7,57.0,0.08601,0.00011,5.4124]
[1777042464783,41.08,78028.7,57.0,0.08601,0.00011,5.4124]
[1777042465443,41.07,78028.5,57.0,0.08598,0.00011,5.41102]
[1777042470477,41.07,78029.34,57.0,0.08605,0.00011,5.41393]
[1777042475513,41.06,78026.53,57.0,0.0856,0.00011,5.39]
[1777042480548,41.06,78023.09,57.0,0.08519,0.00011,5.37046]
[1777042485583,41.05,78023.67,57.0,0.08523,0.00011,5.3723]
[1777042488604,41.05,78030.45,57.0,0.08596,0.00011,5.40735]
[1777042489285,41.05,78030.45,57.0,0.08596,0.00011,5.40735]
[1777042489610,41.05,78040.11,57.0,0.08703,0.00011,5.45827]
[1777042494646,41.05,78042.59,57.0,0.0873,0.00011,5.471]
[1777042496572,41.05,78042.59,57.0,0.0873,0.00011,5.471]
[1777042501697,41.04,78046.64,57.0,0.08774,0.00011,5.49203]
[1777042503415,41.04,78046.64,57.0,0.08774,0.00011,5.49203]
[1777042503874,41.04,78056.2,57.0,0.08882,0.00011,5.54291]
[1777042505304,41.04,78056.2,57.0,0.08882,0.00011,5.54291]
[1777042511376,41.04,78065.09,57.0,0.08981,0.00011,5.58934]
[1777042514194,41.04,78065.45,57.0,0.08983,0.00011,5.59058]
[1777042514335,41.04,78065.45,57.0,0.08983,0.00011,5.59058]
[1777042515806,41.03,78072.67,57.0,0.09065,0.00012,5.62868]
[1777042518350,41.03,78080.97,57.0,0.0916,0.00012,5.67317]
[1777042518402,41.02,78080.8,57.0,0.0915,0.00012,5.66841]
[1777042523854,41.02,78078.72,57.0,0.09126,0.00012,5.65735]
[1777042526794,41.02,78078.72,57.0,0.09126,0.00012,5.65743]
[1777042527478,41.02,78078.72,57.0,0.09126,0.00012,5.65743]
[1777042528889,41.02,78086.37,57.0,0.09216,0.00012,5.69894]
[1777042533036,41.01,78087.65,57.0,0.09219,0.00012,5.69764]
[1777042533053,41.01,78087.65,57.0,0.09219,0.00012,5.69764]
[1777042534759,41.01,78087.6,57.0,0.09218,0.00012,5.69721]
[1777042536793,41.01,78087.85,57.0,0.09221,0.00012,5.69853]
[1777042541980,41.01,78083.7,57.0,0.09172,0.00012,5.67599]
[1777042547015,41.01,78085.83,57.0,0.09197,0.00012,5.68759]
[1777042552050,41.01,78084.31,57.0,0.09179,0.00012,5.67938]
[1777042552843,41.01,78084.31,57.0,0.09179,0.00012,5.67938]
[1777042553676,41.01,78084.31,57.0,0.09179,0.00012,5.67938]
[1777042553056,41.01,78080.02,57.0,0.09129,0.00012,5.65618]
[1777042554646,41.01,78080.02,57.0,0.09129,0.00012,5.65618]
[1777042555527,41.01,78079.0,57.0,0.09116,0.00012,5.65009]
[1777042559101,41.01,78085.73,57.0,0.09195,0.00012,5.68663]
[1777042559776,41.01,78085.73,57.0,0.09195,0.00012,5.68663]
[1777042560338,41.01,78079.15,57.0,0.09118,0.00012,5.65103]
[1777042561122,41.01,78079.15,57.0,0.09118,0.00012,5.65103]
[1777042564902,41.01,78084.62,57.0,0.09182,0.00012,5.68088]
[1777042567876,41.01,78088.71,57.0,0.0923,0.00012,5.70309]
[1777042568127,41.01,78088.71,57.0,0.0923,0.00012,5.70309]
[1777042570938,41.01,78087.81,57.0,0.0922,0.00012,5.69814]
[1777042576223,41.01,78086.43,57.0,0.09203,0.00012,5.69058]
[1777042581601,41.01,78088.1,57.0,0.09223,0.00012,5.69962]
[1777042585081,41.01,78089.0,57.0,0.09233,0.00012,5.70445]
[1777042585292,41.01,78086.58,57.0,0.09205,0.00012,5.6913]
[1777042588380,41.01,78085.0,57.0,0.09184,0.00012,5.68163]
[1777042588674,41.01,78085.0,57.0,0.09184,0.00012,5.68163]
[1777042588711,41.01,78085.0,57.0,0.09184,0.00012,5.68163]
[1777042589261,41.01,78083.86,57.0,0.0917,0.00012,5.6751]
[1777042589363,41.01,78072.98,57.0,0.09043,0.00012,5.61598]
[1777042595362,41.0,78070.69,57.0,0.09003,0.00012,5.59444]
[1777042600398,40.99,78070.61,57.0,0.08999,0.00012,5.59287]
[1777042604140,40.99,78071.19,57.0,0.09005,0.00012,5.5953]
[1777042604878,40.99,78076.6,57.0,0.09067,0.00012,5.62446]
[1777042608719,40.99,78075.96,57.0,0.09057,0.00012,5.61994]
[1777042614502,40.98,78083.86,57.0,0.09144,0.00012,5.66052]
[1777042619537,40.97,78082.37,57.0,0.09123,0.00012,5.65085]
[1777042622744,40.97,78080.68,57.0,0.09102,0.00012,5.64111]
[1777042623565,40.97,78068.95,57.0,0.08966,0.00011,5.57725]
[1777042625579,40.97,78052.35,57.0,0.08776,0.00011,5.48789]
[1777042626368,40.97,78052.35,57.0,0.08776,0.00011,5.48789]
[1777042628046,40.97,78046.39,57.0,0.08709,0.00011,5.45599]
[1777042630571,40.97,78041.28,57.0,0.08651,0.00011,5.42877]
[1777042633204,40.97,78041.71,57.0,0.08656,0.00011,5.43105]
[1777042636155,40.97,78041.52,57.0,0.08654,0.00011,5.43003]
[1777042636428,40.97,78041.52,57.0,0.08654,0.00011,5.43003]
[1777042638211,40.97,78046.5,57.0,0.0871,0.00011,5.4565]
[1777042638670,40.97,78053.14,57.0,0.08784,0.00011,5.49187]
[1777042639676,40.96,78059.44,57.0,0.08856,0.00011,5.52548]
[1777042639923,40.96,78059.44,57.0,0.08856,0.00011,5.52548]
[1777042640056,40.96,78059.44,57.0,0.08856,0.00011,5.52548]
[1777042640918,40.96,78058.28,57.0,0.08842,0.00011,5.51912]
[1777042642374,40.96,78058.33,57.0,0.08842,0.00011,5.51925]
[1777042644300,40.96,78056.87,57.0,0.08825,0.00011,5.51117]
[1777042648741,40.96,78045.45,57.0,0.08695,0.00011,5.4498]
[1777042652769,40.96,78039.71,57.0,0.0862,0.00011,5.41146]
[1777042657804,40.96,78039.64,57.0,0.0862,0.00011,5.41119]
[1777042660653,40.96,78041.1,57.0,0.08636,0.00011,5.41895]
[1777042661055,40.96,78029.6,57.0,0.08508,0.00011,5.35807]
[1777042666868,40.96,78027.48,57.0,0.08486,0.00011,5.34755]
[1777042669151,40.96,78027.83,57.0,0.0849,0.00011,5.34952]
[1777042674925,40.97,78035.03,57.0,0.08572,0.00011,5.3883]
[1777042679960,40.97,78038.88,57.0,0.08615,0.00011,5.40892]
[1777042684995,40.97,78041.46,57.0,0.08644,0.00011,5.4227]
[1777042687552,40.97,78042.28,57.0,0.08653,0.00011,5.42707]
[1777042691038,40.97,78050.29,57.0,0.08743,0.00011,5.46978]
[1777042694204,40.97,78050.46,57.0,0.08745,0.00011,5.47057]
[1777042696377,40.97,78058.62,57.0,0.08837,0.00011,5.51407]
[1777042702115,40.96,78059.33,57.0,0.08843,0.00011,5.51704]
[1777042707150,40.96,78059.69,57.0,0.08846,0.00011,5.51839]
[1777042709428,40.96,78059.42,57.0,0.08843,0.00011,5.51683]
[1777042711389,40.96,78067.53,57.0,0.08935,0.00011,5.56008]
[1777042715207,40.96,78051.96,57.0,0.08745,0.00011,5.46817]
[1777042719235,40.96,78044.15,57.0,0.08657,0.00011,5.42649]
[1777042724270,40.96,78045.12,57.0,0.08668,0.00011,5.43165]
[1777042725670,40.96,78045.12,57.0,0.08668,0.00011,5.43165]
[1777042726284,40.96,78036.68,57.0,0.08574,0.00011,5.38685]
[1777042728341,40.96,78035.99,57.0,0.08566,0.00011,5.38326]
[1777042735347,40.96,78048.15,57.0,0.08703,0.00011,5.4482]
[1777042740386,40.96,78047.56,57.0,0.08696,0.00011,5.44489]
[1777042745421,40.96,78049.0,57.0,0.08712,0.00011,5.45239]
[1777042750457,40.96,78047.13,57.0,0.0869,0.00011,5.44222]
[1777042755491,40.96,78045.12,57.0,0.08668,0.00011,5.4314]
[1777042760527,40.96,78049.3,57.0,0.08714,0.00011,5.45357]
[1777042765562,40.95,78051.09,57.0,0.08734,0.00011,5.46281]
[1777042770597,40.95,78049.57,57.0,0.08716,0.00011,5.45443]
[1777042775634,40.95,78050.47,57.0,0.08715,0.00011,5.45131]
[1777042780669,40.95,78050.55,57.0,0.08715,0.00011,5.4515]
[1777042785704,40.95,78050.92,57.0,0.08719,0.00011,5.45319]
[1777042787719,40.95,78059.32,57.0,0.08814,0.00011,5.49793]
[1777042789732,40.95,78066.15,57.0,0.08891,0.00011,5.53426]
[1777042794768,40.94,78069.7,57.0,0.0893,0.00011,5.55235]
[1777042799845,40.94,78069.93,57.0,0.0893,0.00011,5.55281]
[1777042802826,40.93,78059.98,57.0,0.08812,0.00011,5.49728]
[1777042806546,40.93,78059.65,57.0,0.08808,0.00011,5.49515]
[1777042810510,40.92,78055.71,57.0,0.08758,0.00011,5.47161]
[1777042811083,40.92,78055.42,57.0,0.08754,0.00011,5.47001]
[1777042811890,40.92,78044.99,57.0,0.08637,0.00011,5.41438]
[1777042812310,40.92,78044.99,57.0,0.08637,0.00011,5.41438]
[1777042817932,40.92,78045.98,57.0,0.08648,0.00011,5.41977]
[1777042819946,40.92,78038.58,57.0,0.08566,0.00011,5.38054]
[1777042821960,40.92,78029.67,57.0,0.08467,0.00011,5.33356]
[1777042826995,40.93,78026.33,57.0,0.08432,0.00011,5.31668]
[1777042831725,40.93,78027.31,57.0,0.08444,0.00011,5.3225]
[1777042832588,40.93,78026.15,57.0,0.08421,0.00011,5.30878]
[1777042832627,40.93,78013.56,57.0,0.08285,0.00011,5.24311]
[1777042838071,40.93,78015.25,57.0,0.08302,0.00011,5.25162]
[1777042841547,40.93,78007.5,57.0,0.08218,0.00011,5.21091]
[1777042843107,40.93,78014.08,57.0,0.08289,0.00011,5.24525]
[1777042848142,40.93,78013.65,57.0,0.08283,0.00011,5.24263]
[1777042849457,40.93,78013.65,57.0,0.08283,0.00011,5.24263]
[1777042849526,40.93,78013.65,57.0,0.08283,0.00011,5.24263]
[1777042849626,40.93,78013.74,57.0,0.08284,0.00011,5.24303]
[1777042851168,40.93,78018.91,57.0,0.0834,0.00011,5.27007]
[1777042851626,40.93,78020.58,57.0,0.08359,0.00011,5.27896]
[1777042853853,40.93,78012.98,57.0,0.08276,0.00011,5.23896]
[1777042854294,40.93,78012.98,57.0,0.08276,0.00011,5.23896]
[1777042854952,40.93,78002.65,57.0,0.08164,0.00011,5.18503]
[1777042855826,40.93,78002.65,57.0,0.08164,0.00011,5.18503]
[1777042855871,40.93,77991.21,57.0,0.08042,0.00011,5.12572]
[1777042857168,40.93,77988.95,57.0,0.08018,0.00011,5.11402]
[1777042857911,40.93,77984.52,57.0,0.07971,0.00011,5.09099]
[1777042859502,40.92,77978.12,57.0,0.07904,0.0001,5.05777]
[1777042860206,40.92,77978.12,57.0,0.07904,0.0001,5.05777]
[1777042860447,40.92,77978.12,57.0,0.07904,0.0001,5.05777]
[1777042860892,40.92,77978.12,57.0,0.07904,0.0001,5.05777]
[1777042860962,40.92,77966.63,57.0,0.07783,0.0001,4.9985]
[1777042861549,40.92,77966.63,57.0,0.07783,0.0001,4.9985]
[1777042867275,40.92,77963.79,57.0,0.07753,0.0001,4.98342]
[1777042869290,40.92,77971.32,57.0,0.0783,0.0001,5.02172]
[1777042874335,40.92,77968.98,57.0,0.07805,0.0001,5.00906]
[1777042874859,40.92,77968.98,57.0,0.07805,0.0001,5.00906]
[1777042874934,40.92,77968.98,57.0,0.07805,0.0001,5.00906]
[1777042875332,40.92,77951.75,57.0,0.07626,0.0001,4.92091]
[1777042877869,40.92,77943.29,57.0,0.07541,0.0001,4.87807]
[1777042878033,40.92,77943.29,57.0,0.07541,0.0001,4.87807]
[1777042878352,40.92,77941.83,57.0,0.07526,0.0001,4.8707]
[1777042881450,40.91,77931.69,57.0,0.07422,0.0001,4.81867]
[1777042882383,40.91,77919.99,57.0,0.07305,0.0001,4.75985]
[1777042887418,40.91,77919.8,57.0,0.07301,0.0001,4.75806]
[1777042892453,40.9,77918.74,57.0,0.07279,0.0001,4.74463]
[1777042897488,40.9,77921.44,57.0,0.07304,0.0001,4.75731]
[1777042901749,40.9,77922.76,57.0,0.07316,0.0001,4.76339]
[1777042903294,40.9,77915.79,57.0,0.07247,0.0001,4.72831]
[1777042904536,40.9,77907.95,57.0,0.0717,0.0001,4.68913]
[1777042905557,40.9,77898.51,57.0,0.07078,0.0001,4.64239]
[1777042908927,40.9,77889.41,57.0,0.0699,0.0001,4.59768]
[1777042910644,40.9,77887.08,57.0,0.06968,0.0001,4.58627]
[1777042913610,40.9,77897.61,57.0,0.0707,0.0001,4.63827]
[1777042914699,40.9,77904.96,57.0,0.07141,0.0001,4.67461]
[1777042917110,40.9,77909.23,57.0,0.07183,0.0001,4.6957]
[1777042917639,40.9,77909.61,57.0,0.07186,0.0001,4.69754]
[1777042922679,40.9,77916.42,57.0,0.07256,0.0001,4.73282]
[1777042923790,40.91,77924.05,57.0,0.07332,0.0001,4.7714]
[1777042929729,40.91,77929.23,57.0,0.07386,0.0001,4.7983]
[1777042932857,40.91,77929.5,57.0,0.07389,0.0001,4.79995]
[1777042932961,40.91,77929.5,57.0,0.07389,0.0001,4.79995]
[1777042933009,40.91,77941.35,57.0,0.07508,0.0001,4.8597]
[1777042934005,40.91,77950.96,57.0,0.07606,0.0001,4.90838]
[1777042934777,40.91,77950.96,57.0,0.07606,0.0001,4.90838]
[1777042934814,40.91,77950.96,57.0,0.07606,0.0001,4.90838]
[1777042938794,40.91,77960.62,57.0,0.07705,0.0001,4.95733]
[1777042943829,40.91,77959.66,57.0,0.07694,0.0001,4.95189]
[1777042945594,40.91,77958.81,57.0,0.07685,0.0001,4.94746]
[1777042945624,40.91,77958.81,57.0,0.07685,0.0001,4.94746]
[1777042945843,40.91,77945.23,57.0,0.07546,0.0001,4.87845]
[1777042950878,40.9,77951.23,57.0,0.07605,0.0001,4.90801]
[1777042954677,40.9,77948.55,57.0,0.07567,0.0001,4.88642]
[1777042956307,40.9,77953.42,57.0,0.07616,0.0001,4.91092]
[1777042958295,40.9,77955.33,57.0,0.07635,0.0001,4.92053]
[1777042963991,40.9,77960.33,57.0,0.07685,0.0001,4.94549]
[1777042968018,40.9,77967.09,57.0,0.07754,0.0001,4.97954]
[1777042970367,40.9,77966.7,57.0,0.0775,0.0001,4.97724]
[1777042976075,40.89,77966.05,57.0,0.07741,0.0001,4.97303]
[1777042980876,40.89,77968.31,57.0,0.07763,0.0001,4.98394]
[1777042981115,40.89,77982.56,57.0,0.07911,0.00011,5.05691]
[1777042981255,40.89,77982.56,57.0,0.07911,0.00011,5.05691]
[1777042981610,40.89,77982.56,57.0,0.07911,0.00011,5.05691]
[1777042985619,40.89,77980.88,57.0,0.07892,0.0001,5.04737]
[1777042991343,40.88,77980.69,57.0,0.07887,0.0001,5.04479]
[1777042995884,40.88,77981.38,57.0,0.07892,0.0001,5.04729]
[1777042995899,40.88,77981.38,57.0,0.07892,0.0001,5.04729]
[1777042997138,40.87,77980.69,57.0,0.07883,0.0001,5.04322]
[1777042998056,40.87,77975.29,57.0,0.07827,0.0001,5.01546]
[1777042998086,40.87,77966.24,57.0,0.07732,0.0001,4.96875]
[1777043000248,40.87,77958.76,57.0,0.07655,0.0001,4.93036]
[1777043005283,40.87,77953.48,57.0,0.076,0.0001,4.90318]
[1777043008133,40.87,77951.3,57.0,0.07578,0.0001,4.89207]
[1777043009310,40.87,77959.99,57.0,0.07666,0.0001,4.93607]
[1777043012564,40.87,77963.17,57.0,0.07688,0.0001,4.94461]
[1777043015031,40.87,77970.47,57.0,0.07763,0.0001,4.98161]
[1777043022402,40.86,77958.83,57.0,0.0764,0.0001,4.92089]
[1777043024586,40.86,77960.69,57.0,0.07659,0.0001,4.93026]
[1777043025593,40.86,77960.29,57.0,0.07655,0.0001,4.92812]
[1777043026436,40.86,77973.58,57.0,0.07792,0.0001,4.99581]
[1777043031469,40.85,77978.23,57.0,0.07838,0.0001,5.01856]
[1777043036051,40.85,77978.36,57.0,0.07838,0.0001,5.01852]
[1777043036793,40.85,77979.18,57.0,0.07846,0.0001,5.02227]
[1777043037451,40.85,77978.42,57.0,0.07837,0.0001,5.01813]
[1777043040532,40.85,77966.75,57.0,0.07715,0.0001,4.95784]
[1777043041266,40.85,77966.75,57.0,0.07715,0.0001,4.95784]
[1777043041323,40.85,77966.75,57.0,0.07715,0.0001,4.95784]
[1777043042546,40.85,77951.28,57.0,0.07556,0.0001,4.8789]
[1777043047684,40.85,77947.85,57.0,0.07521,0.0001,4.86154]
[1777043048588,40.85,77937.02,57.0,0.07412,0.0001,4.80696]
[1777043053760,40.85,77933.58,57.0,0.07378,0.0001,4.79014]
[1777043055637,40.85,77923.45,57.0,0.07279,0.0001,4.73988]
[1777043060672,40.85,77917.94,57.0,0.07226,0.0001,4.71354]
[1777043061679,40.86,77910.7,57.0,0.07156,0.0001,4.67782]
[1777043066714,40.86,77905.22,57.0,0.07106,0.0001,4.65238]
[1777043067799,40.86,77905.22,57.0,0.07106,0.0001,4.65238]
[1777043071630,40.87,77904.43,57.0,0.07101,0.0001,4.6499]
[1777043072076,40.87,77904.43,57.0,0.07101,0.0001,4.6499]
[1777043072151,40.87,77904.07,57.0,0.07089,0.0001,4.64156]
[1777043074125,40.87,77884.32,57.0,0.069,9e-05,4.54469]
[1777043079806,40.88,77885.82,57.0,0.0692,0.0001,4.55484]
[1777043083835,40.88,77892.63,57.0,0.06985,0.0001,4.58857]
[1777043084459,40.88,77892.63,57.0,0.06985,0.0001,4.58857]
[1777043084471,40.88,77892.63,57.0,0.06985,0.0001,4.58857]
[1777043084847,40.89,77888.97,57.0,0.06951,0.0001,4.57115]
[1777043089882,40.9,77888.9,57.0,0.06955,0.0001,4.5731]
[1777043094917,40.9,77889.29,57.0,0.06963,0.0001,4.57726]
[1777043096311,40.91,77889.43,57.0,0.06966,0.0001,4.57839]
[1777043097920,40.91,77889.55,57.0,0.06968,0.0001,4.57941]
[1777043097938,40.91,77885.6,57.0,0.0693,0.0001,4.5601]
[1777043101965,40.91,77877.82,57.0,0.06858,9e-05,4.523]
[1777043102973,40.92,77865.76,57.0,0.06748,9e-05,4.46606]
[1777043107184,40.92,77858.41,57.0,0.06681,9e-05,4.43171]
[1777043113046,40.93,77856.52,57.0,0.06667,9e-05,4.42438]
[1777043116082,40.93,77857.41,57.0,0.06677,9e-05,4.42929]
[1777043116564,40.93,77855.98,57.0,0.06664,9e-05,4.42274]
[1777043116591,40.93,77855.98,57.0,0.06664,9e-05,4.42274]
[1777043116850,40.93,77855.98,57.0,0.06664,9e-05,4.42274]
[1777043117082,40.93,77838.67,57.0,0.06506,9e-05,4.33997]
[1777043118172,40.93,77838.67,57.0,0.06506,9e-05,4.33997]
[1777043118591,40.93,77836.44,57.0,0.06485,9e-05,4.32937]
[1777043119097,40.95,77837.79,57.0,0.06506,9e-05,4.3404]
[1777043121594,40.97,77836.4,57.0,0.06503,9e-05,4.33877]
[1777043121681,40.97,77836.4,57.0,0.06503,9e-05,4.33877]
[1777043121883,40.97,77836.4,57.0,0.06503,9e-05,4.33877]
[1777043122118,40.97,77827.09,57.0,0.0642,9e-05,4.29519]
[1777043123049,40.97,77827.09,57.0,0.0642,9e-05,4.29519]
[1777043123272,40.97,77827.09,57.0,0.0642,9e-05,4.29519]
[1777043123192,40.97,77814.97,57.0,0.06313,9e-05,4.2383]
[1777043123650,40.97,77814.97,57.0,0.06313,9e-05,4.2383]
[1777043124132,40.97,77806.07,57.0,0.06235,9e-05,4.1969]
[1777043124310,40.97,77806.07,57.0,0.06235,9e-05,4.1969]
[1777043125011,40.97,77806.07,57.0,0.06235,9e-05,4.1969]
[1777043125916,40.97,77810.83,57.0,0.06277,9e-05,4.21928]
[1777043128962,40.98,77812.45,57.0,0.06292,9e-05,4.22731]
[1777043129167,40.98,77819.06,57.0,0.06351,9e-05,4.25841]
[1777043129335,40.98,77819.06,57.0,0.06351,9e-05,4.25841]
[1777043130149,40.98,77819.06,57.0,0.06351,9e-05,4.25841]
[1777043130175,40.98,77826.16,57.0,0.06414,9e-05,4.2919]
[1777043132433,40.98,77827.77,57.0,0.06421,9e-05,4.29345]
[1777043132551,40.98,77827.77,57.0,0.06421,9e-05,4.29345]
[1777043134208,41.01,77818.9,57.0,0.06354,9e-05,4.25778]
[1777043136222,41.03,77811.37,57.0,0.06299,9e-05,4.2288]
[1777043136336,41.03,77811.37,57.0,0.06299,9e-05,4.2288]
[1777043137230,41.03,77805.81,57.0,0.0625,9e-05,4.20304]
[1777043139061,41.03,77807.19,57.0,0.06263,9e-05,4.20965]
[1777043141363,41.03,77804.63,57.0,0.06241,9e-05,4.19825]
[1777043142265,41.04,77793.82,57.0,0.06147,9e-05,4.14836]
[1777043143277,41.04,77784.35,57.0,0.06066,9e-05,4.10505]
[1777043144838,41.04,77782.71,57.0,0.06053,9e-05,4.09787]
[1777043147312,41.04,77789.41,57.0,0.06112,9e-05,4.12968]
[1777043149467,41.04,77793.61,57.0,0.0615,9e-05,4.14964]
[1777043149763,41.04,77793.61,57.0,0.0615,9e-05,4.14964]
[1777043150879,41.05,77792.26,57.0,0.06139,9e-05,4.14368]
[1777043152116,41.05,77791.56,57.0,0.06133,9e-05,4.14073]
[1777043154689,41.05,77789.38,57.0,0.06115,9e-05,4.13126]
[1777043158981,41.05,77784.17,57.0,0.06073,9e-05,4.10855]
[1777043160190,41.06,77783.62,57.0,0.0607,9e-05,4.10669]
[1777043160228,41.06,77774.37,57.0,0.05991,8e-05,4.06479]
[1777043163450,41.06,77763.85,57.0,0.05905,8e-05,4.01822]
[1777043166654,41.09,77760.04,57.0,0.05884,8e-05,4.00681]
[1777043167384,41.09,77760.04,57.0,0.05884,8e-05,4.00681]
[1777043167227,41.11,77745.23,57.0,0.05772,8e-05,3.94603]
[1777043168262,41.14,77735.67,57.0,0.05706,8e-05,3.90975]
[1777043168959,41.14,77735.67,57.0,0.05706,8e-05,3.90975]
[1777043169272,41.14,77735.67,57.0,0.05706,8e-05,3.90975]
[1777043169360,41.16,77736.78,57.0,0.05726,8e-05,3.92085]
[1777043169991,41.17,77728.14,57.0,0.0566,8e-05,3.8849]
[1777043173242,41.21,77716.61,57.0,0.05583,8e-05,3.84268]
[1777043174528,41.21,77724.8,57.0,0.0565,8e-05,3.87905]
[1777043178019,41.22,77727.08,57.0,0.05673,8e-05,3.89178]
[1777043178033,41.22,77727.08,57.0,0.05673,8e-05,3.89178]
[1777043178152,41.22,77727.08,57.0,0.05673,8e-05,3.89178]
[1777043178169,41.22,77727.45,57.0,0.05677,8e-05,3.89387]
[1777043178603,41.22,77727.45,57.0,0.05677,8e-05,3.89387]
[1777043178975,41.22,77727.45,57.0,0.05677,8e-05,3.89387]
[1777043179314,41.23,77737.31,57.0,0.05758,8e-05,3.93826]
[1777043179832,41.23,77737.31,57.0,0.05758,8e-05,3.93826]
[1777043180365,41.23,77737.31,57.0,0.05758,8e-05,3.93826]
[1777043179983,41.23,77750.59,57.0,0.05868,8e-05,3.99773]
[1777043180630,41.23,77750.59,57.0,0.05868,8e-05,3.99773]
[1777043181059,41.23,77750.59,57.0,0.05868,8e-05,3.99773]
[1777043181753,41.23,77756.65,57.0,0.05919,8e-05,4.02552]
[1777043181834,41.23,77756.65,57.0,0.05919,8e-05,4.02552]
[1777043182343,41.23,77756.65,57.0,0.05919,8e-05,4.02552]
[1777043182362,41.23,77728.36,57.0,0.05688,8e-05,3.90004]
[1777043182787,41.23,77728.36,57.0,0.05688,8e-05,3.90004]
[1777043183347,41.26,77718.23,57.0,0.05619,8e-05,3.86232]
[1777043187417,41.29,77717.9,57.0,0.05631,8e-05,3.86837]
[1777043187529,41.29,77717.9,57.0,0.05631,8e-05,3.86837]
[1777043187872,41.32,77719.56,57.0,0.05657,8e-05,3.88296]
[1777043188399,41.32,77682.72,57.0,0.05366,8e-05,3.72252]
[1777043188882,41.32,77682.72,57.0,0.05366,8e-05,3.72252]
[1777043189338,41.33,77676.5,57.0,0.0532,8e-05,3.69659]
[1777043192379,41.38,77661.79,57.0,0.05222,8e-05,3.64032]
[1777043196247,41.46,77674.08,57.0,0.05348,8e-05,3.7104]
[1777043197416,41.51,77637.15,57.0,0.05091,7e-05,3.56632]
[1777043198908,41.51,77629.05,57.0,0.05033,7e-05,3.53339]
[1777043200245,41.51,77629.05,57.0,0.05033,7e-05,3.53339]
[1777043200777,41.58,77627.98,57.0,0.05052,7e-05,3.54384]
[1777043200977,41.58,77627.98,57.0,0.05052,7e-05,3.54384]
[1777043201284,41.58,77627.98,57.0,0.05052,7e-05,3.54384]
[1777043203237,41.65,77612.23,57.0,0.04965,7e-05,3.49455]
[1777043204240,41.65,77621.89,57.0,0.05037,7e-05,3.53505]
[1777043204740,41.65,77621.89,57.0,0.05037,7e-05,3.53505]
[1777043205613,41.65,77623.08,57.0,0.05045,7e-05,3.53997]
[1777043206526,41.65,77620.32,57.0,0.05028,7e-05,3.53001]
[1777043207849,41.66,77622.23,57.0,0.05043,7e-05,3.53863]
[1777043209222,41.66,77627.29,57.0,0.0508,7e-05,3.55959]
[1777043209226,41.66,77636.11,57.0,0.05148,7e-05,3.59764]
[1777043210494,41.67,77631.06,57.0,0.05111,7e-05,3.57725]
[1777043211577,41.67,77625.71,57.0,0.05073,7e-05,3.55569]
[1777043211624,41.67,77625.71,57.0,0.05073,7e-05,3.55569]
[1777043211750,41.67,77625.71,57.0,0.05073,7e-05,3.55569]
[1777043213722,41.67,77630.71,57.0,0.05112,7e-05,3.57781]
[1777043213829,41.67,77640.03,57.0,0.05182,7e-05,3.61673]
[1777043216847,41.71,77649.14,57.0,0.05263,8e-05,3.66207]
[1777043218756,41.71,77651.63,57.0,0.05284,8e-05,3.67366]
[1777043218861,41.71,77664.29,57.0,0.0538,8e-05,3.72742]
[1777043219786,41.71,77664.29,57.0,0.0538,8e-05,3.72742]
[1777043221917,41.71,77671.41,57.0,0.05437,8e-05,3.7588]
[1777043221992,41.71,77671.41,57.0,0.05437,8e-05,3.7588]
[1777043223915,41.72,77675.07,57.0,0.05467,8e-05,3.77527]
[1777043226917,41.72,77682.25,57.0,0.05526,8e-05,3.80764]
[1777043229115,41.72,77687.61,57.0,0.05568,8e-05,3.83119]
[1777043229147,41.73,77693.75,57.0,0.05618,8e-05,3.85842]
[1777043229702,41.73,77693.75,57.0,0.05618,8e-05,3.85842]
[1777043231372,41.73,77699.81,57.0,0.05666,8e-05,3.88485]
[1777043231548,41.73,77704.07,57.0,0.05703,8e-05,3.90474]
[1777043231953,41.73,77700.34,57.0,0.05673,8e-05,3.88841]
[1777043236061,41.73,77696.59,57.0,0.05644,8e-05,3.87253]
[1777043236122,41.74,77699.72,57.0,0.0567,8e-05,3.88658]
[1777043236637,41.74,77699.72,57.0,0.0567,8e-05,3.88658]
[1777043237369,41.74,77699.72,57.0,0.0567,8e-05,3.88658]
[1777043237477,41.74,77704.04,57.0,0.05705,8e-05,3.90608]
[1777043238540,41.74,77706.56,57.0,0.05726,8e-05,3.91728]
[1777043239081,41.74,77706.56,57.0,0.05726,8e-05,3.91728]
[1777043240782,41.74,77707.48,57.0,0.05734,8e-05,3.92154]
[1777043242557,41.74,77711.15,57.0,0.05764,8e-05,3.9379]
[1777043242692,41.74,77711.15,57.0,0.05764,8e-05,3.9379]
[1777043243034,41.74,77717.63,57.0,0.05817,8e-05,3.96702]
[1777043246985,41.75,77721.5,57.0,0.05852,8e-05,3.98553]
[1777043247062,41.75,77719.3,57.0,0.05834,8e-05,3.97621]
[1777043248069,41.75,77708.67,57.0,0.05748,8e-05,3.92931]
[1777043253103,41.75,77706.21,57.0,0.0572,8e-05,3.91224]
[1777043256327,41.75,77707.91,57.0,0.05734,8e-05,3.91994]
[1777043258791,41.75,77717.82,57.0,0.05815,8e-05,3.96386]
[1777043261532,41.76,77721.97,57.0,0.05849,8e-05,3.98232]
[1777043262991,41.76,77722.28,57.0,0.05852,8e-05,3.98371]
[1777043263507,41.76,77703.15,57.0,0.05697,8e-05,3.8994]
[1777043263954,41.76,77703.15,57.0,0.05697,8e-05,3.8994]
[1777043263987,41.76,77703.15,57.0,0.05697,8e-05,3.8994]
[1777043264357,41.76,77676.76,57.0,0.05488,8e-05,3.78499]
[1777043265483,41.76,77666.04,57.0,0.05405,8e-05,3.73935]
[1777043271233,41.77,77667.36,57.0,0.0542,8e-05,3.74722]
[1777043272240,41.77,77657.44,57.0,0.05344,8e-05,3.70532]
[1777043278282,41.78,77655.48,57.0,0.05334,8e-05,3.69968]
[1777043281376,41.78,77655.53,57.0,0.05336,8e-05,3.70078]
[1777043282952,41.79,77660.09,57.0,0.05372,8e-05,3.72102]
[1777043286346,41.79,77654.54,57.0,0.05332,8e-05,3.69874]
[1777043290367,41.8,77661.85,57.0,0.05392,8e-05,3.732]
[1777043295402,41.81,77665.15,57.0,0.05421,8e-05,3.74789]
[1777043300437,41.82,77660.84,57.0,0.05391,8e-05,3.7313]
[1777043305476,41.82,77660.04,57.0,0.05388,8e-05,3.72942]
[1777043308498,41.83,77652.37,57.0,0.05332,8e-05,3.69845]
[1777043311518,41.84,77645.01,57.0,0.0527,8e-05,3.66211]
[1777043316554,41.85,77646.75,57.0,0.05288,8e-05,3.67195]
[1777043321589,41.86,77648.47,57.0,0.05305,8e-05,3.68156]
[1777043326623,41.87,77648.66,57.0,0.05311,8e-05,3.68474]
[1777043329645,41.87,77655.88,57.0,0.05368,8e-05,3.7166]
[1777043334682,41.88,77655.75,57.0,0.05371,8e-05,3.71807]
[1777043339718,41.89,77655.29,57.0,0.05371,8e-05,3.71814]
[1777043344753,41.9,77657.05,57.0,0.05388,8e-05,3.72764]
[1777043348026,41.9,77657.22,57.0,0.05391,8e-05,3.72915]
[1777043348127,41.92,77672.14,57.0,0.05513,8e-05,3.79677]
[1777043349539,41.92,77681.05,57.0,0.05584,8e-05,3.83569]
[1777043354584,41.93,77683.82,57.0,0.05608,8e-05,3.84854]
[1777043358848,41.93,77678.89,57.0,0.0557,8e-05,3.82807]
[1777043358853,41.93,77671.62,57.0,0.05514,8e-05,3.79703]
[1777043360867,41.93,77664.16,57.0,0.05457,8e-05,3.76563]
[1777043362532,41.93,77664.16,57.0,0.05457,8e-05,3.76563]
[1777043363617,41.94,77660.49,57.0,0.0543,8e-05,3.75048]
[1777043363722,41.94,77660.49,57.0,0.0543,8e-05,3.75048]
[1777043364096,41.94,77660.49,57.0,0.0543,8e-05,3.75048]
[1777043370864,41.93,77667.22,57.0,0.05479,8e-05,3.77805]
[1777043371453,41.93,77667.22,57.0,0.05479,8e-05,3.77805]
[1777043371945,41.93,77656.92,57.0,0.0539,8e-05,3.72706]
[1777043376980,41.93,77661.95,57.0,0.05428,8e-05,3.74774]
[1777043382015,41.92,77658.18,57.0,0.05397,8e-05,3.73087]
[1777043387050,41.92,77659.89,57.0,0.05409,8e-05,3.73742]
[1777043392086,41.92,77658.83,57.0,0.054,8e-05,3.73215]
[1777043397122,41.91,77665.45,57.0,0.05449,8e-05,3.7596]
[1777043402158,41.91,77673.04,57.0,0.05506,8e-05,3.79116]
[1777043404172,41.91,77663.75,57.0,0.05434,8e-05,3.751]
[1777043409207,41.9,77673.32,57.0,0.05506,8e-05,3.79117]
[1777043413235,41.9,77681.86,57.0,0.05572,8e-05,3.82702]
[1777043418269,41.89,77678.65,57.0,0.05543,8e-05,3.81152]
[1777043421291,41.89,77686.14,57.0,0.05601,8e-05,3.84306]
[1777043426326,41.88,77683.68,57.0,0.05579,8e-05,3.83093]
[1777043429346,41.88,77670.14,57.0,0.05471,8e-05,3.77181]
[1777043433699,41.88,77674.43,57.0,0.05494,8e-05,3.78274]
[1777043433754,41.88,77674.43,57.0,0.05494,8e-05,3.78274]
[1777043434769,41.87,77669.38,57.0,0.05455,8e-05,3.76089]
[1777043439417,41.87,77683.56,57.0,0.05564,8e-05,3.82095]
[1777043443446,41.87,77693.16,57.0,0.05638,8e-05,3.86138]
[1777043444927,41.86,77696.34,57.0,0.05662,8e-05,3.87488]
[1777043445460,41.86,77698.19,57.0,0.05678,8e-05,3.88312]
[1777043450495,41.87,77695.85,57.0,0.0566,8e-05,3.87379]
[1777043453468,41.87,77694.38,57.0,0.05649,8e-05,3.86773]
[1777043453522,41.87,77694.38,57.0,0.05649,8e-05,3.86773]
[1777043453568,41.87,77695.28,57.0,0.05657,8e-05,3.87182]
[1777043455459,41.87,77696.98,57.0,0.0567,8e-05,3.87886]
[1777043455530,41.87,77697.58,57.0,0.05674,8e-05,3.8811]
[1777043457458,41.87,77697.4,57.0,0.05673,8e-05,3.88047]
[1777043457545,41.87,77697.46,57.0,0.05673,8e-05,3.88089]
[1777043458709,41.87,77697.46,57.0,0.05673,8e-05,3.88089]
[1777043458858,41.87,77699.33,57.0,0.05688,8e-05,3.88866]
[1777043459564,41.87,77713.26,57.0,0.058,8e-05,3.94989]
[1777043460846,41.87,77713.59,57.0,0.05803,8e-05,3.95139]
[1777043462468,41.87,77709.94,57.0,0.05774,8e-05,3.93536]
[1777043463103,41.87,77707.4,57.0,0.05753,8e-05,3.92428]
[1777043466480,41.87,77712.39,57.0,0.05794,8e-05,3.94646]
[1777043466681,41.87,77712.39,57.0,0.05794,8e-05,3.94646]
[1777043471948,41.87,77718.48,57.0,0.05844,8e-05,3.97351]
[1777043473661,41.87,77731.65,57.0,0.05953,8e-05,4.03202]
[1777043476623,41.87,77727.95,57.0,0.05922,8e-05,4.01539]
[1777043477874,41.87,77735.1,57.0,0.05981,8e-05,4.04716]
[1777043478923,41.87,77736.15,57.0,0.0599,8e-05,4.05176]
[1777043479742,41.87,77736.15,57.0,0.0599,8e-05,4.05176]
[1777043479704,41.87,77743.09,57.0,0.06047,8e-05,4.08276]
[1777043479869,41.87,77743.09,57.0,0.06047,8e-05,4.08276]
[1777043481125,41.87,77743.51,57.0,0.06051,8e-05,4.08449]
[1777043481713,41.87,77743.51,57.0,0.06051,8e-05,4.08449]
[1777043482731,41.87,77743.59,57.0,0.06051,8e-05,4.08469]
[1777043487762,41.86,77743.7,57.0,0.0605,8e-05,4.08423]
[1777043490478,41.86,77742.99,57.0,0.06044,8e-05,4.08089]
[1777043490584,41.86,77742.99,57.0,0.06044,8e-05,4.08089]
[1777043491789,41.86,77753.18,57.0,0.0612,8e-05,4.11933]
[1777043494797,41.86,77754.12,57.0,0.06127,8e-05,4.12316]
[1777043496113,41.86,77755.96,57.0,0.06142,9e-05,4.13127]
[1777043496598,41.86,77762.85,57.0,0.062,9e-05,4.16201]
[1777043497965,41.86,77761.19,57.0,0.06186,9e-05,4.15447]
[1777043498599,41.86,77761.19,57.0,0.06186,9e-05,4.15447]
[1777043499367,41.85,77772.68,57.0,0.06284,9e-05,4.20632]
[1777043500058,41.85,77772.68,57.0,0.06284,9e-05,4.20632]
[1777043500256,41.85,77792.01,57.0,0.06452,9e-05,4.2949]
[1777043504791,41.83,77794.16,57.0,0.0646,9e-05,4.29881]
[1777043506900,41.8,77786.83,57.0,0.06384,9e-05,4.25942]
[1777043508914,41.78,77778.0,57.0,0.06298,9e-05,4.21427]
[1777043510091,41.78,77770.08,57.0,0.06229,9e-05,4.1777]
[1777043514981,41.78,77768.21,57.0,0.06211,9e-05,4.16803]
[1777043515649,41.78,77768.21,57.0,0.06211,9e-05,4.16803]
[1777043515964,41.78,77754.8,57.0,0.06095,8e-05,4.10662]
[1777043521060,41.77,77759.01,57.0,0.06129,9e-05,4.12467]
[1777043522981,41.77,77755.81,57.0,0.06102,8e-05,4.10998]
[1777043523848,41.76,77753.94,57.0,0.06082,8e-05,4.0996]
[1777043524153,41.76,77753.94,57.0,0.06082,8e-05,4.0996]
[1777043524658,41.76,77753.94,57.0,0.06082,8e-05,4.0996]
[1777043525091,41.76,77751.94,57.0,0.06065,8e-05,4.09024]
[1777043525380,41.76,77751.94,57.0,0.06065,8e-05,4.09024]
[1777043526018,41.76,77747.44,57.0,0.06026,8e-05,4.06985]
[1777043527012,41.76,77751.84,57.0,0.06063,8e-05,4.08966]
[1777043532137,41.73,77763.26,57.0,0.06148,9e-05,4.13495]
[1777043534151,41.73,77753.34,57.0,0.06063,8e-05,4.08961]
[1777043535752,41.73,77753.34,57.0,0.06063,8e-05,4.08961]
[1777043536512,41.73,77753.76,57.0,0.06067,8e-05,4.09135]
[1777043541094,41.73,77755.2,57.0,0.06077,8e-05,4.09702]
[1777043541733,41.73,77755.2,57.0,0.06077,8e-05,4.09702]
[1777043543738,41.73,77754.37,57.0,0.06069,8e-05,4.09292]
[1777043545619,41.73,77745.71,57.0,0.05996,8e-05,4.05359]
[1777043546382,41.72,77745.17,57.0,0.05991,8e-05,4.05092]
[1777043549231,41.72,77743.4,57.0,0.05976,8e-05,4.04277]
[1777043554295,41.72,77753.2,57.0,0.06047,8e-05,4.07925]
[1777043556309,41.72,77761.22,57.0,0.06115,9e-05,4.11522]
[1777043561345,41.69,77753.49,57.0,0.06038,8e-05,4.07425]
[1777043566380,41.69,77756.45,57.0,0.06061,8e-05,4.08672]
[1777043571815,41.69,77757.07,57.0,0.06065,8e-05,4.0889]
[1777043576450,41.68,77750.27,57.0,0.06007,8e-05,4.05746]
[1777043581486,41.68,77755.27,57.0,0.06048,8e-05,4.07944]
[1777043582493,41.68,77770.23,57.0,0.06175,9e-05,4.14713]
[1777043587531,41.67,77767.93,57.0,0.0615,9e-05,4.13391]
[1777043592566,41.67,77779.32,57.0,0.06246,9e-05,4.18479]
[1777043595587,41.66,77791.71,57.0,0.06352,9e-05,4.24082]
[1777043598963,41.66,77793.57,57.0,0.06366,9e-05,4.24826]
[1777043604649,41.63,77799.86,57.0,0.06409,9e-05,4.27096]
[1777043605657,41.61,77785.72,57.0,0.06277,9e-05,4.2014]
[1777043606679,41.61,77785.72,57.0,0.06277,9e-05,4.2014]
[1777043606734,41.61,77785.72,57.0,0.06277,9e-05,4.2014]
[1777043607715,41.61,77779.67,57.0,0.06224,9e-05,4.17332]
[1777043608548,41.61,77780.12,57.0,0.06227,9e-05,4.17511]
[1777043612745,41.61,77780.54,57.0,0.06219,9e-05,4.1689]
[1777043612780,41.61,77780.54,57.0,0.06219,9e-05,4.1689]
[1777043615257,41.6,77784.65,57.0,0.06253,9e-05,4.18688]
[1777043616520,41.6,77788.81,57.0,0.06289,9e-05,4.20571]
[1777043617222,41.6,77791.3,57.0,0.0631,9e-05,4.21685]
[1777043622776,41.59,77791.08,57.0,0.06304,9e-05,4.21386]
[1777043627811,41.58,77792.15,57.0,0.06311,9e-05,4.21718]
[1777043632846,41.58,77785.9,57.0,0.06253,9e-05,4.18693]
[1777043637880,41.57,77785.78,57.0,0.0625,9e-05,4.18502]
[1777043642916,41.57,77786.9,57.0,0.06257,9e-05,4.18881]
[1777043647549,41.56,77785.97,57.1,0.06247,9e-05,4.18346]
[1777043649553,41.56,77783.19,57.1,0.06221,9e-05,4.1702]
[1777043649565,41.56,77783.19,57.1,0.06221,9e-05,4.1702]
[1777043649628,41.56,77783.19,57.1,0.06221,9e-05,4.1702]
[1777043649966,41.56,77775.69,57.1,0.06156,9e-05,4.13566]
[1777043652138,41.56,77773.09,57.1,0.06134,9e-05,4.12362]
[1777043652446,41.56,77773.09,57.1,0.06134,9e-05,4.12362]
[1777043652468,41.55,77768.94,57.1,0.06097,9e-05,4.1039]
[1777043652983,41.55,77768.94,57.1,0.06097,9e-05,4.1039]
[1777043652987,41.55,77759.15,57.1,0.06013,8e-05,4.05957]
[1777043657601,41.54,77745.79,57.1,0.05896,8e-05,3.99673]
[1777043663059,41.53,77751.01,57.1,0.05935,8e-05,4.01758]
[1777043667038,41.53,77748.66,57.1,0.05912,8e-05,4.00544]
[1777043667813,41.53,77748.66,57.1,0.05912,8e-05,4.00544]
[1777043667829,41.53,77748.66,57.1,0.05912,8e-05,4.00544]
[1777043667871,41.52,77746.19,57.1,0.0589,8e-05,3.99337]
[1777043669998,41.52,77745.64,57.1,0.05886,8e-05,3.99135]
[1777043671356,41.53,77745.54,57.1,0.05886,8e-05,3.99136]
[1777043677897,41.53,77743.27,57.1,0.05862,8e-05,3.97626]
[1777043680911,41.54,77742.66,57.1,0.05859,8e-05,3.97496]
[1777043680922,41.54,77742.66,57.1,0.05859,8e-05,3.97496]
[1777043681012,41.54,77741.81,57.1,0.05854,8e-05,3.97212]
[1777043682259,41.54,77741.81,57.1,0.05854,8e-05,3.97212]
[1777043688235,41.53,77743.33,57.1,0.05861,8e-05,3.97564]
[1777043689843,41.53,77743.33,57.1,0.05861,8e-05,3.97564]
[1777043690387,41.53,77747.04,57.1,0.0589,8e-05,3.99127]
[1777043693182,41.52,77745.43,57.1,0.05875,8e-05,3.98349]
[1777043693271,41.52,77749.73,57.1,0.0591,8e-05,4.00226]
[1777043696192,41.52,77746.76,57.1,0.05885,8e-05,3.98906]
[1777043696292,41.52,77744.79,57.1,0.05869,8e-05,3.98031]
[1777043699208,41.52,77741.88,57.1,0.05843,8e-05,3.9664]
[1777043699312,41.52,77751.36,57.1,0.05921,8e-05,4.00835]
[1777043700335,41.52,77751.36,57.1,0.05921,8e-05,4.00835]
[1777043700415,41.52,77760.15,57.1,0.05995,8e-05,4.04792]
[1777043702481,41.52,77765.26,57.1,0.06039,8e-05,4.07138]
[1777043705963,41.52,77763.7,57.1,0.06027,8e-05,4.06491]
[1777043707374,41.52,77783.57,57.1,0.06197,9e-05,4.15519]
[1777043710134,41.52,77778.2,57.1,0.06152,9e-05,4.13132]
[1777043715432,41.52,77768.41,57.1,0.06067,9e-05,4.0864]
[1777043720467,41.52,77763.93,57.1,0.06028,8e-05,4.06558]
[1777043721544,41.52,77763.93,57.1,0.06028,8e-05,4.06558]
[1777043723189,41.52,77763.64,57.1,0.06025,8e-05,4.06407]
[1777043724348,41.52,77763.76,57.1,0.06026,8e-05,4.06451]
[1777043727743,41.52,77761.95,57.1,0.0601,8e-05,4.05604]
[1777043731778,41.51,77766.55,57.1,0.06048,8e-05,4.07641]
[1777043738059,41.52,77769.39,57.1,0.06065,9e-05,4.08334]
[1777043744636,41.52,77758.65,57.1,0.05974,8e-05,4.03456]
[1777043748424,41.52,77757.81,57.1,0.05967,8e-05,4.03065]
[1777043749670,41.52,77745.48,57.1,0.05863,8e-05,3.97523]
[1777043754629,41.52,77744.43,57.1,0.05855,8e-05,3.97066]
[1777043754796,41.52,77744.43,57.1,0.05855,8e-05,3.97066]
[1777043754865,41.51,77744.13,57.1,0.05851,8e-05,3.96886]
[1777043755970,41.51,77744.13,57.1,0.05851,8e-05,3.96886]
[1777043756012,41.51,77744.13,57.1,0.05851,8e-05,3.96886]
[1777043756322,41.51,77743.65,57.1,0.05847,8e-05,3.96622]
[1777043756366,41.51,77743.65,57.1,0.05847,8e-05,3.96622]
[1777043756989,41.51,77743.65,57.1,0.05847,8e-05,3.96622]
[1777043757017,41.51,77732.99,57.1,0.05758,8e-05,3.91836]
[1777043757796,41.51,77732.99,57.1,0.05758,8e-05,3.91836]
[1777043757890,41.47,77721.0,57.1,0.05644,8e-05,3.85675]
[1777043759669,41.47,77718.72,57.1,0.05626,8e-05,3.84675]
[1777043759742,41.47,77718.72,57.1,0.05626,8e-05,3.84675]
[1777043760756,41.44,77717.99,57.1,0.05606,8e-05,3.83578]
[1777043763323,41.43,77721.35,57.1,0.05629,8e-05,3.84827]
[1777043764950,41.4,77722.97,57.1,0.05627,8e-05,3.84773]
[1777043765041,41.39,77724.82,57.1,0.05639,8e-05,3.85434]
[1777043765622,41.39,77724.82,57.1,0.05639,8e-05,3.85434]
[1777043765674,41.39,77724.82,57.1,0.05639,8e-05,3.85434]
[1777043769224,41.39,77732.37,57.1,0.05699,8e-05,3.88663]
[1777043771827,41.38,77748.0,57.1,0.05825,8e-05,3.95501]
[1777043773183,41.38,77747.27,57.1,0.05818,8e-05,3.95139]
[1777043773840,41.38,77744.6,57.1,0.05795,8e-05,3.93903]
[1777043775019,41.38,77744.6,57.1,0.05795,8e-05,3.93903]
[1777043775024,41.38,77744.6,57.1,0.05795,8e-05,3.93903]
[1777043775050,41.38,77744.05,57.1,0.05791,8e-05,3.93679]
[1777043777270,41.38,77746.24,57.1,0.05809,8e-05,3.94613]
[1777043777893,41.38,77749.23,57.1,0.05833,8e-05,3.95916]
[1777043782477,41.38,77747.96,57.1,0.05823,8e-05,3.95386]
[1777043782903,41.38,77743.46,57.1,0.05786,8e-05,3.9338]
[1777043784249,41.38,77738.95,57.1,0.05748,8e-05,3.91332]
[1777043784250,41.38,77738.95,57.1,0.05748,8e-05,3.91332]
[1777043789601,41.37,77734.37,57.1,0.05706,8e-05,3.89078]
[1777043791883,41.37,77743.17,57.1,0.05777,8e-05,3.92909]
[1777043791893,41.37,77743.17,57.1,0.05777,8e-05,3.92909]
[1777043797087,41.36,77747.23,57.1,0.05797,8e-05,3.93823]
[1777043801967,41.35,77752.17,57.1,0.05834,8e-05,3.95818]
[1777043801995,41.35,77752.17,57.1,0.05834,8e-05,3.95818]
[1777043802110,41.35,77752.17,57.1,0.05834,8e-05,3.95818]
[1777043802113,41.35,77759.66,57.1,0.05896,8e-05,3.99131]
[1777043802341,41.35,77759.66,57.1,0.05896,8e-05,3.99131]
[1777043803047,41.35,77768.16,57.1,0.05967,8e-05,4.02966]
[1777043803678,41.35,77768.16,57.1,0.05967,8e-05,4.02966]
[1777043805061,41.35,77783.86,57.1,0.06103,9e-05,4.10172]
[1777043810096,41.36,77782.78,57.1,0.06096,9e-05,4.09817]
[1777043812109,41.36,77790.58,57.1,0.06164,9e-05,4.13438]
[1777043817145,41.36,77791.23,57.1,0.06172,9e-05,4.13842]
[1777043820697,41.36,77791.88,57.1,0.06178,9e-05,4.14181]
[1777043826345,41.36,77789.95,57.1,0.0616,9e-05,4.13232]
[1777043828223,41.36,77798.14,57.1,0.0623,9e-05,4.16937]
[1777043833831,41.35,77798.41,57.1,0.06231,9e-05,4.16967]
[1777043834266,41.35,77810.41,57.1,0.06335,9e-05,4.22469]
[1777043835273,41.35,77818.64,57.1,0.06408,9e-05,4.26269]
[1777043840282,41.34,77819.36,57.1,0.06411,9e-05,4.26451]
[1777043841782,41.34,77803.6,57.1,0.0627,9e-05,4.19055]
[1777043842322,41.34,77790.57,57.1,0.06156,9e-05,4.13028]
[1777043843433,41.34,77790.57,57.1,0.06156,9e-05,4.13028]
[1777043850079,41.34,77779.4,57.1,0.06059,9e-05,4.07853]
[1777043850378,41.34,77793.0,57.1,0.06176,9e-05,4.1405]
[1777043855413,41.33,77793.85,57.1,0.06172,9e-05,4.13638]
[1777043857427,41.33,77802.0,57.1,0.06242,9e-05,4.17349]
[1777043862462,41.33,77801.71,57.1,0.06237,9e-05,4.17096]
[1777043865483,41.32,77809.97,57.1,0.06308,9e-05,4.20837]
[1777043867498,41.32,77802.32,57.1,0.0624,9e-05,4.17238]
[1777043872534,41.32,77803.3,57.1,0.06246,9e-05,4.17574]
[1777043877568,41.31,77806.78,57.1,0.06274,9e-05,4.19059]
[1777043881597,41.31,77799.66,57.1,0.0621,9e-05,4.15671]
[1777043885625,41.3,77790.69,57.1,0.0613,9e-05,4.11463]
[1777043890662,41.3,77792.1,57.1,0.06141,9e-05,4.12034]
[1777043894738,41.3,77794.67,57.1,0.06162,9e-05,4.13159]
[1777043897828,41.29,77791.67,57.1,0.06135,9e-05,4.1173]
[1777043898824,41.29,77789.12,57.1,0.06113,9e-05,4.10546]
[1777043899811,41.29,77788.33,57.1,0.06106,9e-05,4.10171]
[1777043900109,41.29,77788.33,57.1,0.06106,9e-05,4.10171]
[1777043905552,41.29,77786.38,57.1,0.06088,9e-05,4.0921]
[1777043906224,41.29,77786.38,57.1,0.06088,9e-05,4.0921]
[1777043905768,41.29,77779.11,57.1,0.06025,9e-05,4.05885]
[1777043906845,41.29,77779.11,57.1,0.06025,9e-05,4.05885]
[1777043907736,41.29,77776.03,57.1,0.05999,8e-05,4.0448]
[1777043908226,41.29,77776.03,57.1,0.05999,8e-05,4.0448]
[1777043907781,41.29,77774.55,57.1,0.05986,8e-05,4.03805]
[1777043910602,41.28,77775.31,57.1,0.05991,8e-05,4.04035]
[1777043910805,41.28,77774.97,57.1,0.05987,8e-05,4.03823]
[1777043911274,41.28,77774.97,57.1,0.05987,8e-05,4.03823]
[1777043911812,41.28,77765.52,57.1,0.05897,8e-05,3.988]
[1777043915454,41.27,77759.88,57.1,0.05847,8e-05,3.96115]
[1777043916541,41.27,77759.24,57.1,0.0584,8e-05,3.9578]
[1777043919416,41.27,77759.95,57.1,0.05844,8e-05,3.95957]
[1777043921882,41.26,77768.41,57.1,0.05912,8e-05,3.9962]
[1777043924228,41.25,77775.37,57.1,0.05968,8e-05,4.0261]
[1777043924546,41.25,77775.37,57.1,0.05968,8e-05,4.0261]
[1777043924839,41.25,77775.37,57.1,0.05968,8e-05,4.0261]
[1777043925183,41.25,77765.78,57.1,0.05887,8e-05,3.98279]
[1777043925910,41.25,77753.13,57.1,0.0578,8e-05,3.92552]
[1777043927362,41.25,77754.07,57.1,0.05787,8e-05,3.92922]
[1777043928146,41.25,77754.07,57.1,0.05787,8e-05,3.92922]
[1777043930276,41.25,77755.74,57.1,0.058,8e-05,3.93586]
[1777043930502,41.24,77755.58,57.1,0.05797,8e-05,3.93471]
[1777043933501,41.24,77748.45,57.1,0.05736,8e-05,3.90167]
[1777043936402,41.23,77751.38,57.1,0.05758,8e-05,3.91363]
[1777043942022,41.22,77752.75,57.1,0.05765,8e-05,3.91752]
[1777043946066,41.22,77759.87,57.1,0.05822,8e-05,3.94781]
[1777043947060,41.22,77768.24,57.1,0.05891,8e-05,3.98503]
[1777043949074,41.21,77758.94,57.1,0.05811,8e-05,3.94234]
[1777043954112,41.2,77756.07,57.1,0.05783,8e-05,3.92698]
[1777043959134,41.2,77754.2,57.1,0.05764,8e-05,3.91701]
[1777043961201,41.19,77752.75,57.1,0.05751,8e-05,3.90978]
[1777043963275,41.16,77751.07,57.1,0.05721,8e-05,3.89384]
[1777043963855,41.12,77752.56,57.1,0.05719,8e-05,3.89264]
[1777043969216,41.11,77757.64,57.1,0.05757,8e-05,3.9132]
[1777043974251,41.11,77757.15,57.1,0.0574,8e-05,3.90244]
[1777043975658,41.11,77757.06,57.1,0.05739,8e-05,3.9017]
[1777043977719,41.04,77756.49,57.1,0.05706,8e-05,3.88383]
[1777043979787,41.04,77753.31,57.1,0.05679,8e-05,3.86908]
[1777043981852,41.03,77753.09,57.1,0.05674,8e-05,3.86666]
[1777043982537,41.03,77752.46,57.1,0.05668,8e-05,3.86359]
[1777043984322,41.03,77734.46,57.1,0.0552,8e-05,3.78271]
[1777043986250,41.02,77732.47,57.1,0.05503,8e-05,3.7734]
[1777043988350,41.02,77720.1,57.1,0.05402,8e-05,3.71776]
[1777043992378,41.01,77728.24,57.1,0.05463,8e-05,3.7513]
[1777043993385,41.01,77736.22,57.1,0.05525,8e-05,3.78573]
[1777043998419,40.99,77729.52,57.1,0.05467,8e-05,3.75346]
[1777044002523,40.99,77730.12,57.1,0.05468,8e-05,3.7545]
[1777044004758,40.99,77736.6,57.1,0.05519,8e-05,3.78229]
[1777044007853,40.98,77736.53,57.1,0.05518,8e-05,3.78157]
[1777044013527,40.98,77740.19,57.1,0.05545,8e-05,3.79666]
[1777044017120,40.98,77741.34,57.1,0.05554,8e-05,3.80142]
[1777044022589,40.97,77750.42,57.1,0.05625,8e-05,3.84039]
[1777044027550,40.97,77746.05,57.1,0.05588,8e-05,3.82022]
[1777044027724,40.97,77746.05,57.1,0.05588,8e-05,3.82022]
[1777044032696,40.97,77747.3,57.1,0.05588,8e-05,3.81796]
[1777044033070,40.97,77747.3,57.1,0.05588,8e-05,3.81796]
[1777044033172,40.96,77754.47,57.1,0.05646,8e-05,3.84954]
[1777044038240,40.96,77758.91,57.1,0.05679,8e-05,3.86768]
[1777044041766,40.95,77757.49,57.1,0.05666,8e-05,3.86051]
[1777044043633,40.92,77757.81,57.1,0.05655,8e-05,3.85461]
[1777044048648,40.78,77756.73,57.1,0.05581,8e-05,3.81486]
[1777044049996,40.78,77756.67,57.1,0.05581,8e-05,3.8146]
[1777044050047,40.78,77756.67,57.1,0.05581,8e-05,3.8146]
[1777044050758,40.77,77754.88,57.1,0.05565,8e-05,3.806]
[1777044050786,40.75,77743.9,57.1,0.05465,8e-05,3.75119]
[1777044054004,40.7,77743.79,57.1,0.05444,8e-05,3.73988]
[1777044059254,40.69,77743.93,57.1,0.0544,8e-05,3.73787]
[1777044061450,40.68,77749.48,57.1,0.05481,8e-05,3.7602]
[1777044061577,40.68,77749.48,57.1,0.05481,8e-05,3.7602]
[1777044061632,40.68,77749.48,57.1,0.05481,8e-05,3.7602]
[1777044061792,40.68,77749.48,57.1,0.05481,8e-05,3.7602]
[1777044062395,40.68,77749.48,57.1,0.05481,8e-05,3.7602]
[1777044062412,40.68,77765.24,57.1,0.05609,8e-05,3.83011]
[1777044062503,40.68,77765.24,57.1,0.05609,8e-05,3.83011]
[1777044062870,40.68,77775.39,57.1,0.05692,8e-05,3.87535]
[1777044064529,40.68,77777.17,57.1,0.05707,8e-05,3.88363]
[1777044069920,40.69,77779.69,57.1,0.05731,8e-05,3.89655]
[1777044072280,40.69,77782.44,57.1,0.05754,8e-05,3.9092]
[1777044072283,40.69,77782.44,57.1,0.05754,8e-05,3.9092]
[1777044077579,40.7,77779.24,57.1,0.0573,8e-05,3.89616]
[1777044078250,40.7,77779.24,57.1,0.0573,8e-05,3.89616]
[1777044084023,40.7,77776.66,57.1,0.05712,8e-05,3.88626]
[1777044085030,40.71,77769.8,57.1,0.05656,8e-05,3.85574]
[1777044085482,40.71,77769.8,57.1,0.05656,8e-05,3.85574]
[1777044086037,40.71,77766.74,57.1,0.05631,8e-05,3.84237]
[1777044086555,40.71,77766.74,57.1,0.05631,8e-05,3.84237]
[1777044087420,40.71,77766.74,57.1,0.05631,8e-05,3.84237]
[1777044096112,40.7,77767.64,57.1,0.05627,8e-05,3.83802]
[1777044101455,40.7,77767.03,57.1,0.0562,8e-05,3.8344]
[1777044111216,40.69,77768.27,57.1,0.05625,8e-05,3.83739]
[1777044112678,40.68,77767.76,57.1,0.05621,8e-05,3.83487]
[1777044113485,40.68,77766.13,57.1,0.05607,8e-05,3.82736]
[1777044114791,40.68,77765.49,57.1,0.05601,8e-05,3.82428]
[1777044117258,40.68,77774.87,57.1,0.05677,8e-05,3.86556]
[1777044119273,40.68,77767.1,57.1,0.05612,8e-05,3.83024]
[1777044122588,40.67,77764.73,57.1,0.05591,8e-05,3.81876]
[1777044123301,40.67,77768.51,57.1,0.05622,8e-05,3.83539]
[1777044124308,40.67,77775.78,57.1,0.05681,8e-05,3.86769]
[1777044129343,40.67,77768.95,57.1,0.05622,8e-05,3.83571]
[1777044134380,40.66,77770.46,57.1,0.05632,8e-05,3.84124]
[1777044137738,40.66,77768.71,57.1,0.05617,8e-05,3.83265]
[1777044138409,40.66,77756.97,57.1,0.0552,8e-05,3.78019]
[1777044142439,40.65,77764.05,57.1,0.05577,8e-05,3.81093]
[1777044145460,40.65,77780.04,57.1,0.05707,8e-05,3.88187]
[1777044147914,40.65,77786.73,57.1,0.05762,8e-05,3.91138]
[1777044148073,40.65,77786.73,57.1,0.05762,8e-05,3.91138]
[1777044153326,40.64,77788.86,57.1,0.05767,8e-05,3.91224]
[1777044158523,40.63,77788.67,57.1,0.05762,8e-05,3.90953]
[1777044159283,40.63,77788.67,57.1,0.05762,8e-05,3.90953]
[1777044159532,40.63,77792.21,57.1,0.05791,8e-05,3.9252]
[1777044159936,40.63,77792.21,57.1,0.05791,8e-05,3.9252]
[1777044160156,40.63,77792.21,57.1,0.05791,8e-05,3.9252]
[1777044160319,40.63,77806.91,57.1,0.05915,9e-05,3.9918]
[1777044160796,40.63,77806.91,57.1,0.05915,9e-05,3.9918]
[1777044160986,40.63,77806.91,57.1,0.05915,9e-05,3.9918]
[1777044161074,40.63,77809.64,57.1,0.05937,9e-05,4.00382]
[1777044161693,40.63,77809.64,57.1,0.05937,9e-05,4.00382]
[1777044162624,40.63,77812.4,57.1,0.05961,9e-05,4.01655]
[1777044163458,40.63,77810.48,57.1,0.05944,9e-05,4.00728]
[1777044163552,40.63,77810.48,57.1,0.05944,9e-05,4.00728]
[1777044164518,40.63,77804.43,57.1,0.05892,9e-05,3.97966]
[1777044166182,40.63,77802.39,57.1,0.05875,9e-05,3.97034]
[1777044166403,40.63,77802.4,57.1,0.05875,9e-05,3.97061]
[1777044171286,40.62,77807.45,57.1,0.05916,9e-05,3.99238]
[1777044171297,40.62,77807.45,57.1,0.05916,9e-05,3.99238]
[1777044171396,40.62,77807.68,57.1,0.05916,9e-05,3.99252]
[1777044172456,40.62,77807.68,57.1,0.05916,9e-05,3.99252]
[1777044173041,40.62,77811.3,57.1,0.05947,9e-05,4.00913]
[1777044176384,40.62,77813.21,57.1,0.05964,9e-05,4.01806]
[1777044179976,40.62,77814.15,57.1,0.05972,9e-05,4.02257]
[1777044182544,40.62,77823.11,57.1,0.0605,9e-05,4.06398]
[1777044182545,40.62,77823.11,57.1,0.0605,9e-05,4.06398]
[1777044184739,40.62,77832.03,57.1,0.06128,9e-05,4.10526]
[1777044189775,40.62,77838.1,57.1,0.0618,9e-05,4.13305]
[1777044195180,40.61,77842.24,57.1,0.06216,9e-05,4.15188]
[1777044195817,40.61,77850.2,57.1,0.06287,9e-05,4.18898]
[1777044198121,40.61,77857.3,57.1,0.0635,9e-05,4.22206]
[1777044198838,40.61,77864.17,57.1,0.06412,9e-05,4.25439]
[1777044201478,40.61,77873.64,57.1,0.06496,9e-05,4.29851]
[1777044201826,40.61,77873.64,57.1,0.06496,9e-05,4.29851]
[1777044201862,40.61,77878.75,57.1,0.06543,9e-05,4.32299]
[1777044202867,40.61,77886.95,57.1,0.0662,9e-05,4.36243]
[1777044203566,40.61,77886.95,57.1,0.0662,9e-05,4.36243]
[1777044205377,40.61,77893.29,57.1,0.06679,9e-05,4.39301]
[1777044205476,40.61,77891.7,57.1,0.06664,9e-05,4.38513]
[1777044205890,40.61,77884.77,57.1,0.06599,9e-05,4.35169]
[1777044210925,40.6,77878.56,57.1,0.06537,9e-05,4.31968]
[1777044215960,40.59,77883.0,57.1,0.06564,9e-05,4.33175]
[1777044220995,40.58,77881.49,57.1,0.06546,9e-05,4.3224]
[1777044226030,40.57,77875.55,57.1,0.06487,9e-05,4.29189]
[1777044231066,40.56,77877.24,57.1,0.065,9e-05,4.2982]
[1777044234087,40.56,77885.42,57.1,0.06573,9e-05,4.33627]
[1777044234799,40.56,77885.42,57.1,0.06573,9e-05,4.33627]
[1777044235094,40.56,77889.13,57.1,0.06607,9e-05,4.3537]
[1777044240129,40.56,77884.56,57.1,0.06564,9e-05,4.33156]
[1777044242143,40.56,77893.91,57.1,0.06651,9e-05,4.37664]
[1777044243267,40.56,77893.91,57.1,0.06651,9e-05,4.37664]
[1777044246026,40.56,77901.26,57.1,0.0672,9e-05,4.41196]
[1777044251206,40.55,77897.02,57.1,0.06678,9e-05,4.39069]
[1777044254227,40.55,77888.35,57.1,0.06597,9e-05,4.34848]
[1777044255234,40.55,77879.99,57.1,0.06518,9e-05,4.30792]
[1777044257257,40.55,77875.14,57.1,0.06474,9e-05,4.28473]
[1777044257548,40.55,77872.8,57.1,0.06451,9e-05,4.27323]
[1777044259262,40.55,77863.74,57.1,0.06368,9e-05,4.22976]
[1777044260269,40.55,77854.99,57.1,0.06288,9e-05,4.18804]
[1777044264297,40.51,77847.0,57.1,0.06201,9e-05,4.14205]
[1777044269332,40.5,77849.95,57.1,0.06223,9e-05,4.15368]
[1777044274367,40.5,77847.64,57.1,0.06191,9e-05,4.13499]
[1777044279402,40.5,77845.74,57.1,0.06173,9e-05,4.1254]
[1777044284452,40.5,77845.89,57.1,0.06173,9e-05,4.12558]
[1777044290479,40.49,77847.03,57.1,0.06181,9e-05,4.12987]
[1777044293500,40.49,77838.22,57.1,0.06103,9e-05,4.08825]
[1777044298535,40.49,77839.32,57.1,0.06112,9e-05,4.09307]
[1777044302537,40.49,77841.95,57.1,0.06134,9e-05,4.10506]
[1777044302564,40.49,77847.09,57.1,0.0618,9e-05,4.12902]
[1777044305585,40.49,77855.84,57.1,0.06259,9e-05,4.17092]
[1777044306244,40.49,77855.84,57.1,0.06259,9e-05,4.17092]
[1777044306250,40.49,77855.84,57.1,0.06259,9e-05,4.17092]
[1777044311628,40.49,77864.49,57.1,0.06339,9e-05,4.21287]
[1777044316663,40.5,77857.29,57.1,0.06276,9e-05,4.17957]
[1777044320691,40.5,77863.87,57.1,0.06337,9e-05,4.21149]
[1777044323094,40.5,77864.47,57.1,0.06343,9e-05,4.21449]
[1777044324884,40.5,77866.73,57.1,0.06364,9e-05,4.22551]
[1777044327414,40.5,77864.22,57.1,0.06341,9e-05,4.21388]
[1777044327740,40.5,77875.02,57.1,0.0644,9e-05,4.26558]
[1777044330412,40.5,77873.24,57.1,0.06424,9e-05,4.25716]
[1777044333782,40.51,77865.3,57.1,0.06343,9e-05,4.21273]
[1777044335749,40.51,77865.13,57.1,0.06342,9e-05,4.21208]
[1777044336369,40.51,77864.82,57.1,0.06339,9e-05,4.21077]
[1777044342594,40.5,77859.9,57.1,0.06292,9e-05,4.18621]
[1777044343853,40.5,77842.21,57.1,0.06133,9e-05,4.10251]
[1777044348982,40.5,77841.09,57.1,0.06123,9e-05,4.09686]
[1777044349901,40.5,77827.52,57.1,0.06004,9e-05,4.03373]
[1777044350753,40.5,77827.52,57.1,0.06004,9e-05,4.03373]
[1777044352761,40.5,77826.75,57.1,0.05997,9e-05,4.03023]
[1777044354173,40.5,77825.21,57.1,0.05984,9e-05,4.02311]
[1777044359330,40.5,77830.82,57.1,0.06033,9e-05,4.04918]
[1777044360979,40.5,77821.08,57.1,0.05948,9e-05,4.00423]
[1777044362993,40.5,77829.97,57.1,0.06026,9e-05,4.04544]
[1777044364175,40.5,77829.97,57.1,0.06026,9e-05,4.04544]
[1777044364916,40.5,77833.33,57.1,0.06055,9e-05,4.06103]
[1777044365007,40.5,77841.81,57.1,0.0613,9e-05,4.10052]
[1777044370097,40.5,77843.31,57.1,0.06142,9e-05,4.10721]
[1777044373455,40.5,77832.97,57.1,0.06051,9e-05,4.05886]
[1777044374405,40.5,77830.93,57.1,0.06033,9e-05,4.04939]
[1777044377091,40.5,77838.24,57.1,0.06097,9e-05,4.08339]
[1777044382125,40.5,77839.91,57.1,0.06111,9e-05,4.09089]
[1777044385147,40.5,77855.06,57.1,0.06246,9e-05,4.16167]
[1777044390695,40.49,77848.43,57.1,0.06185,9e-05,4.12986]
[1777044392195,40.49,77860.82,57.1,0.06286,9e-05,4.18063]
[1777044397231,40.49,77860.45,57.1,0.0628,9e-05,4.17787]
[1777044398780,40.48,77860.3,57.1,0.06278,9e-05,4.17675]
[1777044399245,40.48,77867.04,57.1,0.06339,9e-05,4.20865]
[1777044404280,40.49,77867.55,57.1,0.06344,9e-05,4.21118]
[1777044405060,40.49,77867.55,57.1,0.06344,9e-05,4.21118]
[1777044407238,40.48,77862.73,57.1,0.063,9e-05,4.18814]
[1777044408053,40.48,77861.6,57.1,0.06289,9e-05,4.18258]
[1777044411373,40.48,77862.14,57.1,0.06294,9e-05,4.1848]
[1777044414453,40.48,77870.19,57.1,0.06366,9e-05,4.22292]
[1777044417370,40.48,77863.28,57.1,0.06304,9e-05,4.19025]
[1777044422406,40.48,77856.94,57.1,0.06248,9e-05,4.16072]
[1777044427442,40.49,77864.01,57.1,0.06312,9e-05,4.19459]
[1777044428449,40.49,77872.45,57.1,0.06389,9e-05,4.23473]
[1777044433484,40.49,77872.29,57.1,0.06388,9e-05,4.234]
[1777044438519,40.49,77871.66,57.1,0.06382,9e-05,4.23102]
[1777044443557,40.49,77876.53,57.1,0.06427,9e-05,4.25422]
[1777044448593,40.49,77875.73,57.1,0.06419,9e-05,4.25026]
[1777044452738,40.49,77868.14,57.1,0.0634,9e-05,4.20697]
[1777044453630,40.49,77845.15,57.1,0.06134,9e-05,4.0987]
[1777044454762,40.49,77845.15,57.1,0.06134,9e-05,4.0987]
[1777044456857,40.49,77836.37,57.1,0.06057,9e-05,4.05801]
[1777044459674,40.49,77844.39,57.1,0.06127,9e-05,4.09534]
[1777044462695,40.49,77851.52,57.1,0.0619,9e-05,4.12849]
[1777044463553,40.49,77851.52,57.1,0.0619,9e-05,4.12849]
[1777044468737,40.48,77851.49,57.1,0.06189,9e-05,4.12768]
[1777044472299,40.48,77852.02,57.1,0.06193,9e-05,4.12984]
[1777044472766,40.48,77865.57,57.1,0.06315,9e-05,4.19375]
[1777044477800,40.48,77857.94,57.1,0.06245,9e-05,4.15728]
[1777044479546,40.48,77858.4,57.1,0.06249,9e-05,4.15942]
[1777044484849,40.48,77857.94,57.1,0.06243,9e-05,4.15644]
[1777044489884,40.47,77862.52,57.1,0.06283,9e-05,4.17714]
[1777044494919,40.47,77858.32,57.1,0.06243,9e-05,4.15646]
[1777044499958,40.47,77859.09,57.1,0.06249,9e-05,4.15927]
[1777044504998,40.46,77864.22,57.1,0.06293,9e-05,4.18255]
[1777044510879,40.46,77863.59,57.1,0.06286,9e-05,4.17878]
[1777044520108,40.45,77858.9,57.1,0.0623,9e-05,4.14764]
[1777044525142,40.45,77861.69,57.1,0.06254,9e-05,4.16003]
[1777044530178,40.44,77860.87,57.1,0.06245,9e-05,4.15534]
[1777044532191,40.44,77870.03,57.1,0.06327,9e-05,4.19834]
[1777044537227,40.44,77876.4,57.1,0.06383,9e-05,4.22732]
[1777044542262,40.43,77869.63,57.1,0.06318,9e-05,4.19385]
[1777044547297,40.43,77868.53,57.1,0.06306,9e-05,4.18751]
[1777044552332,40.42,77864.62,57.1,0.06269,9e-05,4.16802]
[1777044557366,40.42,77861.65,57.1,0.06241,9e-05,4.15321]
[1777044562402,40.42,77860.55,57.1,0.0623,9e-05,4.14728]
[1777044567437,40.41,77860.07,57.1,0.06224,9e-05,4.14435]
[1777044571465,40.41,77851.4,57.1,0.06136,9e-05,4.09611]
[1777044576870,40.41,77848.25,57.1,0.06108,9e-05,4.08119]
[1777044586874,40.41,77846.24,57.1,0.0609,9e-05,4.07154]
[1777044586948,40.41,77853.65,57.1,0.06155,9e-05,4.10611]
[1777044592823,40.41,77853.14,57.1,0.0615,9e-05,4.10338]
[1777044598655,40.41,77852.97,57.1,0.06147,9e-05,4.10204]
[1777044603690,40.41,77853.02,57.1,0.06147,9e-05,4.1019]
[1777044604821,40.41,77860.63,57.1,0.06215,9e-05,4.1376]
[1777044607718,40.4,77869.16,57.1,0.06291,9e-05,4.17753]
[1777044609733,40.4,77877.07,57.1,0.06362,9e-05,4.21475]
[1777044614767,40.4,77877.54,57.1,0.06364,9e-05,4.2158]
[1777044619802,40.39,77882.53,57.1,0.06408,9e-05,4.23837]
[1777044624820,40.39,77881.41,57.1,0.06395,9e-05,4.23173]
[1777044624839,40.39,77846.53,57.1,0.06081,9e-05,4.06709]
[1777044629872,40.39,77846.05,57.1,0.06076,9e-05,4.06458]
[1777044632893,40.39,77856.99,57.1,0.06164,9e-05,4.10869]
[1777044634907,40.39,77849.35,57.1,0.06096,9e-05,4.07277]
[1777044639942,40.39,77848.21,57.1,0.06085,9e-05,4.06735]
[1777044644978,40.38,77848.11,57.1,0.06084,9e-05,4.06677]
[1777044650012,40.38,77847.92,57.1,0.06082,9e-05,4.06577]
[1777044655047,40.38,77848.16,57.1,0.06084,9e-05,4.06672]
[1777044660089,40.38,77842.49,57.1,0.06034,9e-05,4.0402]
[1777044660991,40.38,77842.49,57.1,0.06034,9e-05,4.0402]
[1777044662096,40.38,77831.42,57.1,0.05938,9e-05,3.98897]
[1777044663552,40.38,77831.42,57.1,0.05938,9e-05,3.98897]
[1777044663620,40.38,77839.7,57.1,0.0601,9e-05,4.02738]
[1777044668916,40.38,77842.06,57.1,0.06031,9e-05,4.0384]
[1777044669152,40.38,77850.69,57.1,0.06107,9e-05,4.07864]
[1777044673179,40.38,77861.99,57.1,0.06207,9e-05,4.13136]
[1777044678216,40.38,77877.34,57.1,0.06344,9e-05,4.20324]
[1777044679222,40.38,77888.97,57.1,0.0645,9e-05,4.25853]
[1777044680782,40.38,77888.97,57.1,0.0645,9e-05,4.25853]
[1777044680803,40.38,77888.97,57.1,0.0645,9e-05,4.25853]
[1777044680966,40.38,77888.97,57.1,0.0645,9e-05,4.25853]
[1777044681066,40.38,77895.07,57.1,0.06506,9e-05,4.2875]
[1777044681087,40.38,77895.07,57.1,0.06506,9e-05,4.2875]
[1777044681274,40.38,77895.07,57.1,0.06506,9e-05,4.2875]
[1777044681550,40.38,77904.53,57.1,0.06594,9e-05,4.33278]
[1777044682354,40.38,77904.53,57.1,0.06594,9e-05,4.33278]
[1777044682748,40.38,77904.53,57.1,0.06594,9e-05,4.33278]
[1777044682771,40.38,77904.71,57.1,0.06596,9e-05,4.33364]
[1777044683829,40.38,77904.71,57.1,0.06596,9e-05,4.33364]
[1777044686730,40.37,77895.52,57.1,0.06507,9e-05,4.28809]
[1777044689292,40.37,77878.77,57.1,0.0635,9e-05,4.2065]
[1777044694327,40.36,77879.26,57.1,0.06343,9e-05,4.20054]
[1777044699362,40.36,77877.76,57.1,0.06327,9e-05,4.19219]
[1777044702383,40.35,77885.64,57.1,0.06398,9e-05,4.22909]
[1777044705405,40.35,77878.52,57.1,0.06331,9e-05,4.19437]
[1777044710441,40.35,77871.66,57.1,0.06267,9e-05,4.16082]
[1777044715475,40.34,77879.49,57.1,0.06336,9e-05,4.1972]
[1777044720834,40.34,77874.75,57.1,0.06292,9e-05,4.17385]
[1777044726290,40.33,77877.1,57.1,0.06311,9e-05,4.1839]
[1777044728945,40.33,77861.16,57.1,0.06166,9e-05,4.10802]
[1777044733603,40.33,77850.72,57.1,0.06073,9e-05,4.05886]
[1777044736770,40.33,77847.14,57.1,0.06041,9e-05,4.04217]
[1777044738800,40.33,77844.31,57.1,0.06016,9e-05,4.02905]
[1777044743770,40.33,77842.12,57.1,0.05998,9e-05,4.01912]
[1777044749715,40.33,77840.93,57.1,0.05988,9e-05,4.01405]
[1777044754749,40.34,77840.41,57.1,0.05975,9e-05,4.00495]
[1777044759785,40.34,77837.13,57.1,0.05947,9e-05,3.99027]
[1777044764821,40.34,77838.19,57.1,0.05957,9e-05,3.99558]
[1777044766835,40.34,77830.87,57.1,0.05894,9e-05,3.96194]
[1777044771870,40.34,77838.98,57.1,0.05966,9e-05,4.00006]
[1777044773413,40.34,77844.8,57.1,0.06017,9e-05,4.0272]
[1777044775090,40.34,77844.56,57.1,0.06015,9e-05,4.02617]
[1777044784960,40.35,77841.47,57.1,0.05989,9e-05,4.01251]
[1777044785847,40.35,77841.47,57.1,0.05989,9e-05,4.01251]
[1777044791003,40.35,77847.75,57.1,0.06045,9e-05,4.042]
[1777044793018,40.35,77857.6,57.1,0.06132,9e-05,4.08805]
[1777044798053,40.35,77857.9,57.1,0.06134,9e-05,4.08912]
[1777044803087,40.34,77859.6,57.1,0.06148,9e-05,4.09673]
[1777044808122,40.34,77856.09,57.1,0.06116,9e-05,4.0799]
[1777044813157,40.34,77859.52,57.1,0.06137,9e-05,4.0886]
[1777044818193,40.34,77866.05,57.1,0.06194,9e-05,4.11893]
[1777044822221,40.34,77873.62,57.1,0.06262,9e-05,4.15417]
[1777044827263,40.34,77875.22,57.1,0.06275,9e-05,4.16093]
[1777044832300,40.33,77882.98,57.1,0.06343,9e-05,4.19675]
[1777044837336,40.33,77883.47,57.1,0.06346,9e-05,4.19794]
[1777044842371,40.32,77882.38,57.1,0.06333,9e-05,4.19159]
[1777044845392,40.32,77869.29,57.1,0.06213,9e-05,4.12889]
[1777044850427,40.31,77866.74,57.1,0.06187,9e-05,4.11522]
[1777044855462,40.31,77863.93,57.1,0.06161,9e-05,4.10155]
[1777044860496,40.31,77858.74,57.1,0.06114,9e-05,4.07686]
[1777044865532,40.31,77863.71,57.1,0.06158,9e-05,4.09982]
[1777044870567,40.31,77857.86,57.1,0.06105,9e-05,4.07211]
[1777044875602,40.31,77853.41,57.1,0.06056,9e-05,4.04421]
[1777044881085,40.31,77856.67,57.1,0.06085,9e-05,4.05932]
[1777044884427,40.3,77863.84,57.1,0.06148,9e-05,4.09273]
[1777044891302,40.3,77863.88,57.1,0.06148,9e-05,4.09248]
[1777044896750,40.3,77858.82,57.1,0.06102,9e-05,4.06839]
[1777044902087,40.3,77857.99,57.1,0.06094,9e-05,4.06438]
[1777044902692,40.3,77852.69,57.1,0.06047,9e-05,4.0396]
[1777044902792,40.3,77845.9,57.1,0.05988,9e-05,4.008]
[1777044906828,40.3,77849.07,57.1,0.06016,9e-05,4.02293]
[1777044906870,40.3,77849.81,57.1,0.06023,9e-05,4.02641]
[1777044908871,40.3,77847.01,57.1,0.05997,9e-05,4.01287]
[1777044909276,40.3,77847.01,57.1,0.05997,9e-05,4.01287]
[1777044910667,40.3,77839.88,57.1,0.05933,9e-05,3.97885]
[1777044915373,40.29,77839.22,57.1,0.05923,9e-05,3.97368]
[1777044920918,40.28,77839.4,57.1,0.0592,9e-05,3.97203]
[1777044922931,40.27,77846.12,57.1,0.05977,9e-05,4.0023]
[1777044927410,40.26,77850.35,57.1,0.06009,9e-05,4.01957]
[1777044933002,40.25,77853.32,57.1,0.06021,9e-05,4.02389]
[1777044933867,40.25,77853.32,57.1,0.06021,9e-05,4.02389]
[1777044934009,40.25,77854.01,57.1,0.06026,9e-05,4.02661]
[1777044935873,40.25,77854.78,57.1,0.06033,9e-05,4.03024]
[1777044941058,40.25,77854.46,57.1,0.06031,9e-05,4.02889]
[1777044946093,40.25,77852.68,57.1,0.06015,9e-05,4.02072]
[1777044948170,40.25,77853.32,57.1,0.06021,9e-05,4.02373]
[1777044952279,40.25,77853.6,57.1,0.06024,9e-05,4.02516]
[1777044952135,40.25,77844.52,57.1,0.05944,9e-05,3.98299]
[1777044952355,40.25,77844.52,57.1,0.05944,9e-05,3.98299]
[1777044953306,40.25,77844.52,57.1,0.05944,9e-05,3.98299]
[1777044954148,40.25,77838.28,57.1,0.0589,9e-05,3.95427]
[1777044957372,40.25,77837.95,57.1,0.05884,9e-05,3.95115]
[1777044961076,40.24,77837.99,57.1,0.05883,9e-05,3.95055]
[1777044961203,40.24,77836.37,57.1,0.05868,9e-05,3.94231]
[1777044963272,40.24,77832.6,57.1,0.05835,9e-05,3.92497]
[1777044963216,40.24,77824.05,57.1,0.05762,9e-05,3.88598]
[1777044963705,40.24,77824.05,57.1,0.05762,9e-05,3.88598]
[1777044964223,40.24,77816.26,57.1,0.05697,8e-05,3.85096]
[1777044966261,40.24,77814.92,57.1,0.05686,8e-05,3.84519]
[1777044966304,40.24,77814.92,57.1,0.05686,8e-05,3.84519]
[1777044966290,40.25,77810.34,57.1,0.05648,8e-05,3.82476]
[1777044968252,40.24,77802.27,57.1,0.0558,8e-05,3.78801]
[1777044969074,40.24,77802.27,57.1,0.0558,8e-05,3.78801]
[1777044969241,40.24,77802.27,57.1,0.0558,8e-05,3.78801]
[1777044969259,40.24,77793.45,57.1,0.05507,8e-05,3.74834]
[1777044970266,40.24,77782.96,57.1,0.05422,8e-05,3.70158]
[1777044971249,40.24,77782.96,57.1,0.05422,8e-05,3.70158]
[1777044971273,40.24,77780.44,57.1,0.05401,8e-05,3.69042]
[1777044973209,40.24,77779.74,57.1,0.05395,8e-05,3.68688]
[1777044973289,40.24,77780.47,57.1,0.054,8e-05,3.68967]
[1777044975275,40.24,77781.74,57.1,0.0541,8e-05,3.69532]
[1777044975538,40.24,77786.89,57.1,0.05452,8e-05,3.7182]
[1777044978335,40.24,77798.33,57.1,0.05546,8e-05,3.76921]
[1777044983370,40.24,77797.61,57.1,0.05539,8e-05,3.76549]
[1777044985605,40.24,77796.67,57.1,0.05531,8e-05,3.7611]
[1777044991779,40.24,77797.12,57.1,0.05534,8e-05,3.7628]
[1777044993551,40.24,77803.1,57.1,0.05574,8e-05,3.78259]
[1777045000018,40.23,77802.63,57.1,0.05569,8e-05,3.7798]
[1777045004517,40.23,77792.85,57.1,0.05487,8e-05,3.73544]
[1777045005967,40.23,77792.85,57.1,0.05487,8e-05,3.73544]
[1777045006021,40.23,77792.85,57.1,0.05487,8e-05,3.73544]
[1777045008296,40.23,77786.85,57.1,0.05438,8e-05,3.70867]
[1777045013600,40.23,77789.11,57.1,0.05454,8e-05,3.71775]
[1777045015614,40.23,77796.18,57.1,0.05512,8e-05,3.74927]
[1777045019112,40.23,77798.15,57.1,0.05528,8e-05,3.75796]
[1777045024677,40.22,77798.79,57.1,0.05533,8e-05,3.76027]
[1777045029712,40.22,77798.03,57.1,0.05526,8e-05,3.75652]
[1777045031725,40.22,77790.38,57.1,0.05462,8e-05,3.72181]
[1777045036146,40.22,77796.37,57.1,0.05511,8e-05,3.74847]
[1777045036761,40.22,77809.24,57.1,0.05617,8e-05,3.80619]
[1777045041797,40.22,77794.15,57.1,0.05491,8e-05,3.73776]
[1777045044818,40.22,77801.73,57.1,0.05554,8e-05,3.77165]
[1777045049853,40.21,77809.17,57.1,0.05614,8e-05,3.80462]
[1777045051436,40.21,77809.17,57.1,0.05614,8e-05,3.80462]
[1777045051931,40.21,77815.72,57.1,0.05669,8e-05,3.83412]
[1777045052014,40.21,77821.31,57.1,0.05707,8e-05,3.85244]
[1777045053396,40.21,77828.12,57.1,0.05766,9e-05,3.88411]
[1777045055873,40.22,77829.08,57.1,0.05775,9e-05,3.88879]
[1777045060931,40.22,77826.07,57.1,0.05752,9e-05,3.87674]
[1777045065965,40.23,77825.56,57.1,0.05751,9e-05,3.87595]
[1777045069409,40.23,77825.39,57.1,0.0575,9e-05,3.87579]
[1777045079058,40.24,77828.28,57.1,0.05781,9e-05,3.89217]
[1777045082079,40.25,77820.56,57.1,0.05717,8e-05,3.85786]
[1777045082811,40.25,77820.56,57.1,0.05717,8e-05,3.85786]
[1777045083207,40.25,77820.56,57.1,0.05717,8e-05,3.85786]
[1777045083270,40.25,77820.82,57.1,0.0572,8e-05,3.85938]
[1777045089127,40.25,77816.18,57.1,0.05679,8e-05,3.8372]
[1777045094163,40.24,77809.47,57.1,0.05621,8e-05,3.80597]
[1777045095470,40.24,77809.47,57.1,0.05621,8e-05,3.80597]
[1777045101215,40.24,77803.84,57.1,0.05572,8e-05,3.77978]
[1777045106250,40.24,77803.1,57.1,0.05565,8e-05,3.77594]
[1777045109590,40.23,77796.88,57.1,0.05513,8e-05,3.74776]
[1777045109602,40.23,77796.88,57.1,0.05513,8e-05,3.74776]
[1777045109618,40.23,77796.88,57.1,0.05513,8e-05,3.74776]
[1777045115507,40.23,77791.84,57.1,0.05462,8e-05,3.7183]
[1777045119634,40.23,77791.29,57.1,0.05458,8e-05,3.71584]
[1777045124206,40.23,77791.66,57.1,0.05461,8e-05,3.71749]
[1777045125389,40.23,77809.15,57.1,0.05605,8e-05,3.7958]
[1777045129418,40.23,77795.83,57.1,0.05494,8e-05,3.73558]
[1777045134453,40.23,77787.83,57.1,0.05428,8e-05,3.69985]
[1777045134716,40.23,77787.83,57.1,0.05428,8e-05,3.69985]
[1777045135460,40.23,77773.65,57.1,0.05314,8e-05,3.63727]
[1777045140494,40.23,77772.32,57.1,0.05305,8e-05,3.63214]
[1777045142804,40.24,77774.17,57.1,0.0532,8e-05,3.64054]
[1777045143516,40.24,77784.08,57.1,0.054,8e-05,3.68438]
[1777045148551,40.24,77789.59,57.1,0.05445,8e-05,3.70892]
[1777045149237,40.24,77789.59,57.1,0.05445,8e-05,3.70892]
[1777045153586,40.24,77781.59,57.1,0.0538,8e-05,3.67359]
[1777045158901,40.24,77774.99,57.1,0.05328,8e-05,3.64483]
[1777045169561,40.24,77773.66,57.1,0.05319,8e-05,3.64005]
[1777045178766,40.25,77772.17,57.1,0.05301,8e-05,3.62816]
[1777045183802,40.25,77771.95,57.1,0.053,8e-05,3.62787]
[1777045184973,40.25,77771.95,57.1,0.053,8e-05,3.62787]
[1777045185595,40.25,77771.97,57.1,0.05301,8e-05,3.6281]
[1777045185601,40.25,77771.97,57.1,0.05301,8e-05,3.6281]
[1777045186000,40.25,77771.97,57.1,0.05301,8e-05,3.6281]
[1777045186357,40.25,77753.12,57.1,0.05152,8e-05,3.54615]
[1777045186984,40.25,77753.12,57.1,0.05152,8e-05,3.54615]
[1777045187568,40.25,77753.12,57.1,0.05152,8e-05,3.54615]
[1777045187051,40.25,77745.97,57.1,0.05097,8e-05,3.51559]
[1777045187759,40.25,77745.97,57.1,0.05097,8e-05,3.51559]
[1777045187830,40.26,77744.36,57.1,0.05085,8e-05,3.50898]
[1777045191225,40.25,77747.74,57.1,0.0511,8e-05,3.5232]
[1777045191233,40.25,77747.74,57.1,0.0511,8e-05,3.5232]
[1777045191323,40.25,77747.44,57.1,0.05108,8e-05,3.52174]
[1777045191887,40.25,77747.44,57.1,0.05108,8e-05,3.52174]
[1777045191961,40.25,77751.7,57.1,0.05141,8e-05,3.54041]
[1777045194462,40.25,77753.05,57.1,0.05152,8e-05,3.54605]
[1777045194486,40.25,77753.44,57.1,0.05154,8e-05,3.54753]
[1777045196893,40.25,77761.89,57.1,0.05221,8e-05,3.58444]
[1777045201932,40.26,77762.1,57.1,0.05225,8e-05,3.58639]
[1777045203604,40.26,77762.1,57.1,0.05225,8e-05,3.58639]
[1777045203637,40.26,77762.18,57.1,0.05226,8e-05,3.58694]
[1777045205974,40.26,77782.38,57.1,0.05388,8e-05,3.67607]
[1777045207989,40.26,77790.69,57.1,0.05456,8e-05,3.71304]
[1777045209258,40.26,77790.69,57.1,0.05456,8e-05,3.71304]
[1777045214604,40.26,77791.48,57.1,0.05463,8e-05,3.71656]
[1777045215557,40.26,77791.2,57.1,0.0546,8e-05,3.71532]
[1777045215570,40.26,77791.2,57.1,0.0546,8e-05,3.71532]
[1777045215619,40.26,77791.2,57.1,0.0546,8e-05,3.71532]
[1777045216050,40.26,77799.49,57.1,0.05528,8e-05,3.75233]
[1777045221085,40.26,77797.38,57.1,0.0551,8e-05,3.74258]
[1777045224723,40.26,77793.61,57.1,0.05479,8e-05,3.7257]
[1777045225113,40.26,77792.31,57.1,0.05469,8e-05,3.71989]
[1777045227126,40.26,77782.14,57.1,0.05384,8e-05,3.67388]
[1777045230544,40.25,77778.54,57.1,0.05354,8e-05,3.65722]
[1777045232162,40.25,77771.66,57.1,0.05287,8e-05,3.61912]
[1777045237197,40.24,77773.12,57.1,0.05296,8e-05,3.62394]
[1777045239428,40.24,77773.95,57.1,0.05302,8e-05,3.62726]
[1777045239732,40.24,77777.07,57.1,0.05327,8e-05,3.64064]
[1777045239923,40.24,77777.07,57.1,0.05327,8e-05,3.64064]
[1777045240487,40.24,77777.07,57.1,0.05327,8e-05,3.64064]
[1777045240514,40.24,77786.91,57.1,0.05406,8e-05,3.68372]
[1777045241260,40.24,77786.91,57.1,0.05406,8e-05,3.68372]
[1777045241375,40.24,77786.91,57.1,0.05406,8e-05,3.68372]
[1777045241377,40.24,77786.91,57.1,0.05406,8e-05,3.68372]
[1777045243445,40.24,77784.1,57.1,0.05383,8e-05,3.67141]
[1777045243459,40.24,77781.81,57.1,0.05365,8e-05,3.66138]
[1777045245555,40.24,77779.66,57.1,0.05347,8e-05,3.652]
[1777045245599,40.24,77779.66,57.1,0.05347,8e-05,3.652]
[1777045245599,40.24,77781.46,57.1,0.05361,8e-05,3.65957]
[1777045248275,40.24,77790.23,57.1,0.05432,8e-05,3.69812]
[1777045249636,40.24,77790.23,57.1,0.05432,8e-05,3.69812]
[1777045250289,40.24,77789.64,57.1,0.05427,8e-05,3.69557]
[1777045251729,40.24,77788.11,57.1,0.05414,8e-05,3.68834]
[1777045257338,40.22,77787.56,57.1,0.05405,8e-05,3.68341]
[1777045260359,40.22,77780.26,57.1,0.05344,8e-05,3.64991]
[1777045265394,40.21,77778.3,57.1,0.05324,8e-05,3.63943]
[1777045270429,40.2,77770.17,57.1,0.05256,8e-05,3.60216]
[1777045274457,40.2,77761.88,57.1,0.05189,8e-05,3.56497]
[1777045276812,40.2,77760.39,57.1,0.05176,8e-05,3.55802]
[1777045276825,40.2,77760.39,57.1,0.05176,8e-05,3.55802]
[1777045276832,40.2,77760.39,57.1,0.05176,8e-05,3.55802]
[1777045277478,40.2,77761.63,57.1,0.05186,8e-05,3.56319]
[1777045282678,40.2,77760.55,57.1,0.05179,8e-05,3.5595]
[1777045283957,40.2,77761.15,57.1,0.05185,8e-05,3.56261]
[1777045287096,40.21,77760.71,57.1,0.05183,8e-05,3.56146]
[1777045287102,40.21,77760.71,57.1,0.05183,8e-05,3.56146]
[1777045287105,40.21,77760.71,57.1,0.05183,8e-05,3.56146]
[1777045288886,40.21,77757.53,57.1,0.05158,8e-05,3.54818]
[1777045288892,40.21,77757.53,57.9,0.05158,8e-05,3.54818]
[1777045288894,40.21,77757.53,57.9,0.05158,8e-05,3.54818]
[1777045288894,40.21,77757.53,57.9,0.05158,8e-05,3.54818]
[1777045288909,40.21,77757.53,57.9,0.05158,8e-05,3.54818]
[1777045289130,40.21,77757.53,57.9,0.05158,8e-05,3.54818]
[1777045289130,40.21,77757.53,57.9,0.05158,8e-05,3.54818]
[1777045290943,40.21,77758.05,57.9,0.05164,8e-05,3.55099]
[1777045293709,40.21,77775.21,57.9,0.05292,8e-05,3.61992]
[1777045294071,40.21,77775.21,57.9,0.05292,8e-05,3.61992]
[1777045297027,40.22,77774.51,57.9,0.05288,8e-05,3.61743]
[1777045297302,40.22,77774.51,57.9,0.05288,8e-05,3.61743]
[1777045298626,40.22,77774.74,57.9,0.0529,8e-05,3.61861]
[1777045298960,40.22,77773.09,57.9,0.05277,8e-05,3.61171]
[1777045299632,40.22,77765.29,57.9,0.05215,8e-05,3.57765]
[1777045300559,40.22,77765.29,57.9,0.05215,8e-05,3.57765]
[1777045302447,40.22,77770.85,57.9,0.0526,8e-05,3.60252]
[1777045302450,40.22,77770.85,57.9,0.0526,8e-05,3.60252]
[1777045302450,40.22,77770.85,57.9,0.0526,8e-05,3.60252]
[1777045307687,40.23,77772.82,57.9,0.05278,8e-05,3.61218]
[1777045307997,40.23,77772.82,57.9,0.05278,8e-05,3.61218]
[1777045308843,40.23,77772.82,57.9,0.05278,8e-05,3.61218]
[1777045309877,40.23,77766.25,57.9,0.05226,8e-05,3.58381]
[1777045309902,40.23,77766.25,57.9,0.05226,8e-05,3.58381]
[1777045312646,40.23,77758.4,57.9,0.05165,8e-05,3.55015]
[1777045314761,40.23,77758.77,57.9,0.05169,8e-05,3.55228]
[1777045316753,40.23,77770.51,57.9,0.05263,8e-05,3.60409]
[1777045321203,40.24,77771.78,57.9,0.05274,8e-05,3.61018]
[1777045324809,40.24,77781.39,57.9,0.05353,8e-05,3.65318]
[1777045328837,40.24,77789.79,57.9,0.05422,8e-05,3.69071]
[1777045333288,40.24,77789.27,57.9,0.05418,8e-05,3.68853]
[1777045336060,40.24,77798.05,57.9,0.0549,8e-05,3.72774]
[1777045337900,40.24,77804.79,57.9,0.05545,8e-05,3.75784]
[1777045340440,40.24,77812.69,57.9,0.05611,8e-05,3.79323]
[1777045345956,40.24,77807.02,57.9,0.05563,8e-05,3.76709]
[1777045350990,40.24,77813.08,57.9,0.05612,8e-05,3.79396]
[1777045352076,40.24,77813.08,57.9,0.05612,8e-05,3.79396]
[1777045353005,40.24,77827.14,57.9,0.05721,8e-05,3.85043]
[1777045354011,40.24,77834.09,57.9,0.0578,9e-05,3.88191]
[1777045354983,40.24,77834.09,57.9,0.0578,9e-05,3.88191]
[1777045360054,40.23,77839.37,57.9,0.05822,9e-05,3.90434]
[1777045365633,40.22,77844.26,57.9,0.05862,9e-05,3.92555]
[1777045365641,40.22,77844.36,57.9,0.05862,9e-05,3.92566]
[1777045366090,40.22,77844.36,57.9,0.05862,9e-05,3.92566]
[1777045366703,40.22,77844.36,57.9,0.05862,9e-05,3.92566]
[1777045366878,40.22,77850.55,57.9,0.05915,9e-05,3.95388]
[1777045371647,40.22,77858.03,57.9,0.05981,9e-05,3.98901]
[1777045372883,40.22,77857.24,57.9,0.05975,9e-05,3.98551]
[1777045372898,40.22,77857.24,57.9,0.05975,9e-05,3.98551]
[1777045372913,40.22,77857.24,57.9,0.05975,9e-05,3.98551]
[1777045373146,40.22,77849.83,57.9,0.0591,9e-05,3.95126]
[1777045374153,40.22,77843.2,57.9,0.05852,9e-05,3.92028]
[1777045375637,40.22,77843.2,57.9,0.05852,9e-05,3.92028]
[1777045375640,40.22,77843.2,57.9,0.05852,9e-05,3.92028]
[1777045381078,40.21,77847.59,57.9,0.05886,9e-05,3.93841]
[1777045381744,40.21,77855.88,57.9,0.05958,9e-05,3.9764]
[1777045384888,40.21,77860.39,57.9,0.05995,9e-05,3.99599]
[1777045386722,40.2,77857.47,57.9,0.05968,9e-05,3.98195]
[1777045388719,40.2,77850.0,57.9,0.05901,9e-05,3.94648]
[1777045397317,40.19,77843.41,57.9,0.05837,9e-05,3.91253]
[1777045402351,40.18,77843.52,57.9,0.05835,9e-05,3.91137]
[1777045407387,40.17,77841.4,57.9,0.05813,9e-05,3.90003]
[1777045413429,40.16,77833.31,57.9,0.05731,9e-05,3.85419]
[1777045418464,40.16,77820.46,57.9,0.0562,8e-05,3.79472]
[1777045423500,40.16,77824.55,57.9,0.05654,8e-05,3.81262]
[1777045428535,40.15,77829.46,57.9,0.05694,8e-05,3.83408]
[1777045433570,40.15,77829.24,57.9,0.0569,8e-05,3.83221]
[1777045435584,40.15,77818.04,57.9,0.05595,8e-05,3.78116]
[1777045440618,40.15,77824.76,57.9,0.05651,8e-05,3.811]
[1777045444647,40.14,77816.91,57.9,0.05584,8e-05,3.77497]
[1777045449682,40.14,77815.16,57.9,0.05568,8e-05,3.76668]
[1777045454717,40.14,77814.94,57.9,0.05566,8e-05,3.76537]
[1777045459752,40.14,77810.48,57.9,0.05528,8e-05,3.745]
[1777045464787,40.14,77805.05,57.9,0.05483,8e-05,3.7204]
[1777045467464,40.14,77801.75,57.9,0.05455,8e-05,3.70559]
[1777045467808,40.14,77780.29,57.9,0.05281,8e-05,3.61064]
[1777045469774,40.14,77782.12,57.9,0.05296,8e-05,3.61869]
[1777045469822,40.14,77789.28,57.9,0.05354,8e-05,3.65041]
[1777045474857,40.14,77790.44,57.9,0.05356,8e-05,3.6495]
[1777045475076,40.14,77790.44,57.9,0.05356,8e-05,3.6495]
[1777045478872,40.14,77792.14,57.9,0.0537,8e-05,3.65736]
[1777045479802,40.14,77792.98,57.9,0.05377,8e-05,3.66118]
[1777045479892,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045480071,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045480201,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045480478,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045480493,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045481287,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045481680,40.14,77825.59,57.9,0.05647,8e-05,3.8073]
[1777045481743,40.15,77884.2,57.9,0.06161,9e-05,4.07948]
[1777045482524,40.15,77884.2,57.9,0.06161,9e-05,4.07948]
[1777045482734,40.15,77884.2,57.9,0.06161,9e-05,4.07948]
[1777045482942,40.15,77924.86,57.9,0.06535,9e-05,4.27348]
[1777045483045,40.15,77924.86,57.9,0.06535,9e-05,4.27348]
[1777045483195,40.15,77924.86,57.9,0.06535,9e-05,4.27348]
[1777045483512,40.15,77924.86,57.9,0.06535,9e-05,4.27348]
[1777045483612,40.15,77924.86,57.9,0.06535,9e-05,4.27348]
[1777045483796,40.11,77925.45,57.9,0.06524,9e-05,4.2679]
[1777045484419,40.11,77925.45,57.9,0.06524,9e-05,4.2679]
[1777045484874,40.11,77934.66,57.9,0.06612,0.0001,4.31282]
[1777045485180,40.11,77934.66,57.9,0.06612,0.0001,4.31282]
[1777045485348,40.11,77934.66,57.9,0.06612,0.0001,4.31282]
[1777045486296,40.11,77939.24,57.9,0.06656,0.0001,4.33525]
[1777045488019,40.11,77947.89,57.9,0.0674,0.0001,4.37776]
[1777045489088,40.11,77947.89,57.9,0.0674,0.0001,4.37776]
[1777045490603,40.11,77951.26,57.9,0.06772,0.0001,4.39432]
[1777045490845,40.11,77961.81,57.9,0.06875,0.0001,4.44647]
[1777045492841,40.11,77987.38,57.9,0.07129,0.0001,4.57375]
[1777045492969,40.11,77987.38,57.9,0.07129,0.0001,4.57375]
[1777045493909,40.11,78008.42,57.9,0.07343,0.0001,4.67999]
[1777045494886,40.11,78030.0,57.9,0.07568,0.00011,4.79015]
[1777045495623,40.11,78030.0,57.9,0.07568,0.00011,4.79015]
[1777045495789,40.11,78030.0,57.9,0.07568,0.00011,4.79015]
[1777045495888,40.11,78012.04,57.9,0.0738,0.0001,4.69794]
[1777045496910,40.1,77997.57,57.9,0.07229,0.0001,4.62366]
[1777045499080,40.1,78003.61,57.9,0.0729,0.0001,4.65366]
[1777045500744,40.1,78007.61,57.9,0.07331,0.0001,4.67402]
[1777045501144,40.1,78007.5,57.9,0.07329,0.0001,4.67311]
[1777045501149,40.1,78007.5,57.9,0.07329,0.0001,4.67311]
[1777045501338,40.1,78007.5,57.9,0.07329,0.0001,4.67311]
[1777045501851,40.1,78010.96,57.9,0.07364,0.0001,4.69005]
[1777045502190,40.1,78032.29,57.9,0.07587,0.00011,4.7996]
[1777045503162,40.1,78032.29,57.9,0.07587,0.00011,4.7996]
[1777045503410,40.1,78032.29,57.9,0.07587,0.00011,4.7996]
[1777045503457,40.1,78051.0,57.9,0.07787,0.00011,4.89647]
[1777045506810,40.09,78068.54,57.9,0.07977,0.00011,4.98802]
[1777045507189,40.09,78080.84,57.9,0.08113,0.00011,5.05302]
[1777045508094,40.09,78080.84,57.9,0.08113,0.00011,5.05302]
[1777045508928,40.09,78087.29,57.9,0.08184,0.00011,5.08673]
[1777045509711,40.09,78096.25,57.9,0.08285,0.00011,5.1342]
[1777045510045,40.09,78096.25,57.9,0.08285,0.00011,5.1342]
[1777045511862,40.09,78098.01,57.9,0.08304,0.00011,5.14348]
[1777045511896,40.09,78083.84,57.9,0.08145,0.00011,5.06795]
[1777045512474,40.09,78070.21,57.9,0.07994,0.00011,4.99582]
[1777045514243,40.09,78082.73,57.9,0.08132,0.00011,5.06183]
[1777045514971,40.09,78082.73,57.9,0.08132,0.00011,5.06183]
[1777045515385,40.09,78082.73,57.9,0.08132,0.00011,5.06183]
[1777045515639,40.09,78082.73,57.9,0.08132,0.00011,5.06183]
[1777045515741,40.09,78096.82,57.9,0.0829,0.00011,5.13669]
[1777045516795,40.09,78096.82,57.9,0.0829,0.00011,5.13669]
[1777045516940,40.09,78118.26,57.9,0.08535,0.00012,5.25189]
[1777045517612,40.09,78154.56,57.9,0.08963,0.00012,5.44952]
[1777045518438,40.09,78154.56,57.9,0.08963,0.00012,5.44952]
[1777045518644,40.09,78154.56,57.9,0.08963,0.00012,5.44952]
[1777045518790,40.09,78154.56,57.9,0.08963,0.00012,5.44952]
[1777045518886,40.09,78154.56,57.9,0.08963,0.00012,5.44952]
[1777045519010,40.09,78154.56,57.9,0.08963,0.00012,5.44952]
[1777045518980,40.07,78176.29,57.9,0.09214,0.00012,5.56412]
[1777045519578,40.07,78176.29,57.9,0.09214,0.00012,5.56412]
[1777045519656,40.07,78170.26,57.9,0.09141,0.00012,5.53072]
[1777045520427,40.07,78170.26,57.9,0.09141,0.00012,5.53072]
[1777045520918,40.07,78170.26,57.9,0.09141,0.00012,5.53072]
[1777045520959,40.06,78182.02,57.9,0.09281,0.00012,5.59441]
[1777045523024,40.05,78176.09,57.9,0.09204,0.00012,5.55946]
[1777045523630,40.05,78178.1,57.9,0.09225,0.00012,5.56911]
[1777045523701,40.05,78178.1,57.9,0.09225,0.00012,5.56911]
[1777045523972,40.05,78178.1,57.9,0.09225,0.00012,5.56911]
[1777045523944,40.04,78213.95,57.9,0.09669,0.00013,5.76803]
[1777045524135,40.04,78213.95,57.9,0.09669,0.00013,5.76803]
[1777045524408,40.04,78213.95,57.9,0.09669,0.00013,5.76803]
[1777045524860,40.02,78233.03,57.9,0.09903,0.00013,5.87151]
[1777045525297,40.02,78233.03,57.9,0.09903,0.00013,5.87151]
[1777045525346,40.02,78233.03,57.9,0.09903,0.00013,5.87151]
[1777045525663,40.02,78233.03,57.9,0.09903,0.00013,5.87151]
[1777045525955,40.0,78238.37,57.9,0.09959,0.00013,5.89596]
[1777045526922,40.0,78238.37,57.9,0.09959,0.00013,5.89596]
[1777045528374,39.99,78229.5,57.9,0.09837,0.00013,5.84235]
[1777045530413,39.97,78234.31,57.9,0.0989,0.00013,5.86571]
[1777045530734,39.97,78234.31,57.9,0.0989,0.00013,5.86571]
[1777045531019,39.97,78234.31,57.9,0.0989,0.00013,5.86571]
[1777045531121,39.96,78245.67,57.9,0.10032,0.00013,5.92825]
[1777045531487,39.96,78245.67,57.9,0.10032,0.00013,5.92825]
[1777045531679,39.96,78245.67,57.9,0.10032,0.00013,5.92825]
[1777045531810,39.96,78245.67,57.9,0.10032,0.00013,5.92825]
[1777045531995,39.96,78245.67,57.9,0.10032,0.00013,5.92825]
[1777045531819,39.95,78210.97,57.9,0.09571,0.00013,5.72184]
[1777045532137,39.95,78210.97,57.9,0.09571,0.00013,5.72184]
[1777045532929,39.94,78194.54,57.9,0.0936,0.00012,5.62736]
[1777045533411,39.94,78177.14,57.9,0.09145,0.00012,5.53043]
[1777045534256,39.94,78177.14,57.9,0.09145,0.00012,5.53043]
[1777045534862,39.94,78177.14,57.9,0.09145,0.00012,5.53043]
[1777045534929,39.94,78159.42,57.9,0.08929,0.00012,5.43159]
[1777045535160,39.94,78159.42,57.9,0.08929,0.00012,5.43159]
[1777045536091,39.94,78159.42,57.9,0.08929,0.00012,5.43159]
[1777045535955,39.94,78127.76,57.9,0.08553,0.00012,5.25812]
[1777045536241,39.94,78127.76,57.9,0.08553,0.00012,5.25812]
[1777045536361,39.94,78127.76,57.9,0.08553,0.00012,5.25812]
[1777045536389,39.94,78127.76,57.9,0.08553,0.00012,5.25812]
[1777045537813,39.94,78124.03,57.9,0.0851,0.00012,5.2378]
[1777045537884,39.94,78115.71,57.9,0.08414,0.00011,5.1927]
[1777045538574,39.94,78115.71,57.9,0.08414,0.00011,5.1927]
[1777045538874,39.94,78115.71,57.9,0.08414,0.00011,5.1927]
[1777045538951,39.94,78115.71,57.9,0.08414,0.00011,5.1927]
[1777045538908,39.94,78104.73,57.9,0.08288,0.00011,5.13363]
[1777045539341,39.94,78104.73,57.9,0.08288,0.00011,5.13363]
[1777045539536,39.94,78104.73,57.9,0.08288,0.00011,5.13363]
[1777045539827,39.94,78104.73,57.9,0.08288,0.00011,5.13363]
[1777045540463,39.94,78114.69,57.9,0.08404,0.00011,5.18803]
[1777045541593,39.94,78114.69,57.9,0.08404,0.00011,5.18803]
[1777045541970,39.94,78114.69,57.9,0.08404,0.00011,5.18803]
[1777045543380,39.94,78114.36,57.9,0.084,0.00011,5.18611]
[1777045543654,39.94,78114.36,57.9,0.084,0.00011,5.18611]
[1777045543938,39.94,78114.36,57.9,0.084,0.00011,5.18611]
[1777045544028,39.94,78124.69,57.9,0.08519,0.00012,5.24187]
[1777045544856,39.94,78117.48,57.9,0.08435,0.00012,5.20279]
[1777045545287,39.94,78117.48,57.9,0.08435,0.00012,5.20279]
[1777045545418,39.94,78117.48,57.9,0.08435,0.00012,5.20279]
[1777045546626,39.94,78122.12,57.9,0.08489,0.00012,5.22783]
[1777045547085,39.94,78122.12,57.9,0.08489,0.00012,5.22783]
[1777045547387,39.94,78124.96,57.9,0.08521,0.00012,5.24314]
[1777045547631,39.94,78142.44,57.9,0.08726,0.00012,5.33824]
[1777045548297,39.94,78142.44,57.9,0.08726,0.00012,5.33824]
[1777045548429,39.94,78142.44,57.9,0.08726,0.00012,5.33824]
[1777045549154,39.94,78146.02,57.9,0.08769,0.00012,5.35789]
[1777045549242,39.94,78146.02,57.9,0.08769,0.00012,5.35789]
[1777045549531,39.94,78132.84,57.9,0.08614,0.00012,5.28613]
[1777045551430,39.94,78131.6,57.9,0.086,0.00012,5.27964]
[1777045551606,39.94,78131.6,57.9,0.086,0.00012,5.27964]
[1777045551639,39.94,78145.25,57.9,0.0876,0.00012,5.35407]
[1777045552817,39.94,78145.25,57.9,0.0876,0.00012,5.35407]
[1777045553061,39.94,78130.78,57.9,0.08591,0.00012,5.27559]
[1777045553802,39.94,78122.02,57.9,0.0849,0.00012,5.22836]
[1777045554301,39.94,78122.02,57.9,0.0849,0.00012,5.22836]
[1777045555383,39.96,78121.55,57.9,0.08492,0.00012,5.22917]
[1777045556208,39.97,78119.72,57.9,0.08478,0.00012,5.22261]
[1777045556291,39.97,78119.72,57.9,0.08478,0.00012,5.22261]
[1777045557309,39.97,78115.05,57.9,0.08424,0.00011,5.1974]
[1777045558564,40.0,78112.22,57.9,0.08407,0.00011,5.18929]
[1777045558777,40.0,78112.22,57.9,0.08407,0.00011,5.18929]
[1777045558810,40.0,78098.67,57.9,0.08253,0.00011,5.11697]
[1777045559843,40.0,78098.67,57.9,0.08253,0.00011,5.11697]
[1777045559863,40.0,78098.67,57.9,0.08253,0.00011,5.11697]
[1777045560057,40.0,78098.67,57.9,0.08253,0.00011,5.11697]
[1777045559921,40.0,78084.28,57.9,0.08092,0.00011,5.04038]
[1777045560714,40.0,78084.28,57.9,0.08092,0.00011,5.04038]
[1777045560861,40.0,78068.55,57.9,0.07918,0.00011,4.95722]
[1777045561937,40.0,78068.55,57.9,0.07918,0.00011,4.95722]
[1777045561963,40.0,78060.79,57.9,0.07834,0.00011,4.91697]
[1777045563556,40.01,78056.76,57.9,0.07791,0.00011,4.89625]
[1777045563718,40.01,78056.76,57.9,0.07791,0.00011,4.89625]
[1777045563928,40.01,78056.76,57.9,0.07791,0.00011,4.89625]
[1777045564529,40.01,78061.88,57.9,0.07847,0.00011,4.92349]
[1777045564757,40.02,78068.46,57.9,0.07927,0.00011,4.9618]
[1777045566839,40.02,78075.56,57.9,0.08004,0.00011,4.99845]
[1777045567156,40.02,78075.56,57.9,0.08004,0.00011,4.99845]
[1777045567190,40.02,78075.56,57.9,0.08004,0.00011,4.99845]
[1777045567296,40.02,78075.56,57.9,0.08004,0.00011,4.99845]
[1777045567488,40.02,78075.56,57.9,0.08004,0.00011,4.99845]
[1777045567521,40.02,78075.56,57.9,0.08004,0.00011,4.99845]
[1777045567671,40.02,78095.61,57.9,0.08228,0.00011,5.10528]
[1777045569358,40.02,78099.99,57.9,0.08279,0.00011,5.12921]
[1777045569512,40.02,78099.99,57.9,0.08279,0.00011,5.12921]
[1777045569519,40.02,78099.99,57.9,0.08279,0.00011,5.12921]
[1777045569572,40.02,78099.99,57.9,0.08279,0.00011,5.12921]
[1777045569786,40.02,78099.99,57.9,0.08279,0.00011,5.12921]
[1777045569865,40.02,78113.42,57.9,0.08433,0.00011,5.20179]
[1777045570296,40.02,78113.42,57.9,0.08433,0.00011,5.20179]
[1777045570755,40.03,78126.14,57.9,0.08581,0.00012,5.27089]
[1777045571343,40.03,78126.14,57.9,0.08581,0.00012,5.27089]
[1777045571699,40.03,78113.87,57.9,0.08439,0.00011,5.20458]
[1777045572707,40.03,78105.59,57.9,0.08344,0.00011,5.15999]
[1777045575501,40.03,78107.91,57.9,0.08371,0.00011,5.17261]
[1777045575949,40.03,78115.72,57.9,0.08461,0.00012,5.21464]
[1777045578033,40.03,78114.31,57.9,0.08445,0.00012,5.2071]
[1777045578599,40.03,78108.69,57.9,0.08382,0.00011,5.17758]
[1777045579034,40.03,78108.69,57.9,0.08382,0.00011,5.17758]
[1777045579064,40.03,78108.69,57.9,0.08382,0.00011,5.17758]
[1777045579068,40.03,78108.69,57.9,0.08382,0.00011,5.17758]
[1777045580055,40.03,78105.77,57.9,0.08349,0.00011,5.1619]
[1777045580100,40.03,78094.57,57.9,0.08222,0.00011,5.10237]
[1777045581953,40.03,78099.7,57.9,0.0828,0.00011,5.12978]
[1777045581992,40.03,78099.7,57.9,0.0828,0.00011,5.12978]
[1777045582019,40.03,78102.77,57.9,0.08316,0.00011,5.14651]
[1777045583204,40.03,78106.92,57.9,0.08364,0.00011,5.16923]
[1777045583816,40.04,78096.97,57.9,0.08252,0.00011,5.11637]
[1777045587467,40.04,78097.14,57.9,0.08255,0.00011,5.11774]
[1777045587635,40.04,78097.14,57.9,0.08255,0.00011,5.11774]
[1777045587641,40.04,78097.14,57.9,0.08255,0.00011,5.11774]
[1777045588127,40.04,78087.34,57.9,0.08145,0.00011,5.06566]
[1777045588188,40.04,78087.34,57.9,0.08145,0.00011,5.06566]
[1777045588850,40.04,78074.63,57.9,0.08003,0.00011,4.99812]
[1777045591872,40.03,78066.28,57.9,0.07897,0.00011,4.94495]
[1777045592174,40.03,78066.28,57.9,0.07897,0.00011,4.94495]
[1777045592445,40.03,78066.28,57.9,0.07897,0.00011,4.94495]
[1777045592827,40.03,78066.28,57.9,0.07897,0.00011,4.94495]
[1777045592998,40.03,78066.28,57.9,0.07897,0.00011,4.94495]
[1777045593092,40.03,78052.66,57.9,0.07749,0.00011,4.87361]
[1777045593887,40.04,78038.49,57.9,0.076,0.00011,4.80098]
[1777045594894,40.04,78051.79,57.9,0.07743,0.00011,4.87031]
[1777045597916,40.04,78062.35,57.9,0.07858,0.00011,4.92584]
[1777045598429,40.04,78062.35,57.9,0.07858,0.00011,4.92584]
[1777045598873,40.04,78062.35,57.9,0.07858,0.00011,4.92584]
[1777045599040,40.04,78062.35,57.9,0.07858,0.00011,4.92584]
[1777045599084,40.04,78077.97,57.9,0.08029,0.00011,5.00813]
[1777045599471,40.04,78077.97,57.9,0.08029,0.00011,5.00813]
[1777045599962,40.04,78077.97,57.9,0.08029,0.00011,5.00813]
[1777045600034,40.04,78085.83,57.9,0.08117,0.00011,5.04969]
[1777045600422,40.04,78085.83,57.9,0.08117,0.00011,5.04969]
[1777045600944,40.04,78076.03,57.9,0.08007,0.00011,4.99762]
[1777045602823,40.04,78076.09,57.9,0.08008,0.00011,4.99785]
[1777045602958,40.04,78075.16,57.9,0.07997,0.00011,4.99285]
[1777045604859,40.05,78076.11,57.9,0.08015,0.00011,5.00123]
[1777045605101,40.06,78087.53,57.9,0.08149,0.00011,5.06495]
[1777045605980,40.06,78093.86,57.9,0.08221,0.00011,5.09888]
[1777045606934,40.06,78093.86,57.9,0.08221,0.00011,5.09888]
[1777045606987,40.07,78100.74,57.9,0.08302,0.00011,5.13738]
[1777045607897,40.07,78100.74,57.9,0.08302,0.00011,5.13738]
[1777045607985,40.07,78100.74,57.9,0.08302,0.00011,5.13738]
[1777045610008,40.09,78120.94,57.9,0.08546,0.00012,5.25154]
[1777045611017,40.09,78113.28,57.9,0.08458,0.00012,5.21065]
[1777045612024,40.1,78101.88,57.9,0.08329,0.00011,5.14974]
[1777045612706,40.1,78101.88,57.9,0.08329,0.00011,5.14974]
[1777045613031,40.11,78095.69,57.9,0.08266,0.00011,5.12014]
[1777045614323,40.13,78092.63,57.9,0.08241,0.00011,5.10818]
[1777045614435,40.13,78092.63,57.9,0.08241,0.00011,5.10818]
[1777045615050,40.15,78088.86,57.9,0.08209,0.00011,5.09288]
[1777045616030,40.15,78088.86,57.9,0.08209,0.00011,5.09288]
[1777045616057,40.15,78074.88,57.9,0.08056,0.00011,5.02021]
[1777045616999,40.15,78074.88,57.9,0.08056,0.00011,5.02021]
[1777045621092,40.16,78084.59,57.9,0.0817,0.00011,5.07447]
[1777045621747,40.16,78084.59,57.9,0.0817,0.00011,5.07447]
[1777045621840,40.16,78084.59,57.9,0.0817,0.00011,5.07447]
[1777045621978,40.16,78084.59,57.9,0.0817,0.00011,5.07447]
[1777045622111,40.16,78105.1,57.9,0.08402,0.00011,5.18409]
[1777045622998,40.16,78105.1,57.9,0.08402,0.00011,5.18409]
[1777045623138,40.17,78112.49,57.9,0.08488,0.00012,5.22433]
[1777045625084,40.18,78112.69,57.9,0.08499,0.00012,5.22924]
[1777045626215,40.21,78118.68,57.9,0.08581,0.00012,5.2677]
[1777045627508,40.22,78123.93,57.9,0.08649,0.00012,5.29885]
[1777045627521,40.22,78123.93,58.9,0.08649,0.00012,5.29885]
[1777045627543,40.22,78123.93,58.9,0.08649,0.00012,5.29885]
[1777045627552,40.22,78123.93,58.9,0.08649,0.00012,5.29885]
[1777045627566,40.22,78123.93,58.9,0.08649,0.00012,5.29885]
[1777045628291,40.23,78128.88,58.9,0.08712,0.00012,5.32809]
[1777045628840,40.23,78128.88,58.9,0.08712,0.00012,5.32809]
[1777045629529,40.23,78131.77,58.9,0.08746,0.00012,5.34397]
[1777045629579,40.23,78131.77,58.9,0.08746,0.00012,5.34397]
[1777045629593,40.23,78131.77,58.9,0.08746,0.00012,5.34397]
[1777045630314,40.23,78128.17,58.9,0.08704,0.00012,5.32459]
[1777045630408,40.23,78128.17,58.9,0.08704,0.00012,5.32459]
[1777045630794,40.23,78128.17,58.9,0.08704,0.00012,5.32459]
[1777045631782,40.23,78124.62,58.9,0.08663,0.00012,5.3055]
[1777045632614,40.23,78124.62,58.9,0.08663,0.00012,5.30565]
[1777045633151,40.23,78124.62,58.9,0.08663,0.00012,5.30565]
[1777045634375,40.23,78120.55,58.9,0.08616,0.00012,5.28383]
[1777045634872,40.24,78107.29,58.9,0.08468,0.00011,5.21473]
[1777045635746,40.25,78096.83,58.9,0.08355,0.00011,5.16183]
[1777045637516,40.25,78093.57,58.9,0.08318,0.00011,5.14444]
[1777045637882,40.25,78093.57,58.9,0.08318,0.00011,5.14444]
[1777045640369,40.26,78088.09,58.9,0.0826,0.00011,5.11699]
[1777045643682,40.27,78087.39,58.9,0.08255,0.00011,5.11463]
[1777045643799,40.27,78087.39,58.9,0.08255,0.00011,5.11463]
[1777045644837,40.27,78087.13,58.9,0.08253,0.00011,5.11371]
[1777045645122,40.27,78087.13,58.9,0.08253,0.00011,5.11371]
[1777045644870,40.27,78079.74,58.9,0.08172,0.00011,5.07499]
[1777045646169,40.27,78079.74,58.9,0.08172,0.00011,5.07499]
[1777045645296,40.27,78068.97,58.9,0.08052,0.00011,5.01814]
[1777045647769,40.27,78075.92,58.9,0.08131,0.00011,5.05579]
[1777045649835,40.27,78073.83,58.9,0.08108,0.00011,5.04496]
[1777045650133,40.27,78073.83,58.9,0.08108,0.00011,5.04496]
[1777045650155,40.27,78074.82,58.9,0.0812,0.00011,5.0504]
[1777045650330,40.28,78082.19,58.9,0.08202,0.00011,5.08959]
[1777045652086,40.28,78082.19,58.9,0.08202,0.00011,5.08959]
[1777045652339,40.28,78084.02,58.9,0.08213,0.00011,5.09205]
[1777045652345,40.3,78077.14,58.9,0.08146,0.00011,5.06046]
[1777045653352,40.3,78084.2,58.9,0.08227,0.00011,5.09837]
[1777045655365,40.34,78094.6,58.9,0.08364,0.00011,5.16287]
[1777045660405,40.36,78094.98,58.9,0.0838,0.00011,5.17024]
[1777045661726,40.36,78094.98,58.9,0.0838,0.00011,5.17024]
[1777045662547,40.36,78102.73,58.9,0.0847,0.00011,5.21239]
[1777045664733,40.36,78101.98,58.9,0.08462,0.00011,5.2087]
[1777045664809,40.36,78101.98,58.9,0.08462,0.00011,5.2087]
[1777045664861,40.36,78101.98,58.9,0.08462,0.00011,5.2087]
[1777045667214,40.37,78099.64,58.9,0.08436,0.00011,5.19686]
[1777045667215,40.37,78099.64,58.9,0.08436,0.00011,5.19686]
[1777045672300,40.37,78094.85,58.9,0.08387,0.00011,5.1735]
[1777045672829,40.37,78094.85,58.9,0.08387,0.00011,5.1735]
[1777045673489,40.38,78091.21,58.9,0.08346,0.00011,5.15449]
[1777045674901,40.38,78085.94,58.9,0.08287,0.00011,5.1269]
[1777045675102,40.38,78085.94,58.9,0.08287,0.00011,5.1269]
[1777045676110,40.38,78090.29,58.9,0.08338,0.00011,5.15045]
[1777045676436,40.38,78086.16,58.9,0.08292,0.00011,5.12893]
[1777045676626,40.38,78077.21,58.9,0.08192,0.00011,5.08198]
[1777045680481,40.39,78072.75,58.9,0.08146,0.00011,5.06002]
[1777045680546,40.39,78065.85,58.9,0.08071,0.00011,5.02426]
[1777045681553,40.39,78057.76,58.9,0.07982,0.00011,4.98211]
[1777045686587,40.4,78063.59,58.9,0.0805,0.00011,5.01433]
[1777045691623,40.4,78061.83,58.9,0.08033,0.00011,5.00641]
[1777045693346,40.41,78064.29,58.9,0.08061,0.00011,5.01959]
[1777045693637,40.41,78073.28,58.9,0.08161,0.00011,5.06714]
[1777045697752,40.41,78071.09,58.9,0.0814,0.00011,5.05717]
[1777045701012,40.42,78068.36,58.9,0.08113,0.00011,5.04444]
[1777045701250,40.42,78068.36,58.9,0.08113,0.00011,5.04444]
[1777045701095,40.42,78067.41,58.9,0.08104,0.00011,5.04002]
[1777045701373,40.42,78067.41,58.9,0.08104,0.00011,5.04002]
[1777045702010,40.42,78067.41,58.9,0.08104,0.00011,5.04002]
[1777045702111,40.42,78050.33,58.9,0.07917,0.00011,4.95085]
[1777045706624,40.42,78053.06,58.9,0.07947,0.00011,4.96483]
[1777045706637,40.42,78053.06,58.9,0.07947,0.00011,4.96483]
[1777045706731,40.42,78043.52,58.9,0.07843,0.00011,4.91509]
[1777045707752,40.42,78043.52,58.9,0.07843,0.00011,4.91509]
[1777045707854,40.42,78034.87,58.9,0.0775,0.00011,4.87028]
[1777045709959,40.42,78027.56,58.9,0.07672,0.00011,4.83273]
[1777045711764,40.42,78044.07,58.9,0.07839,0.00011,4.91062]
[1777045713164,40.42,78044.07,58.9,0.07839,0.00011,4.91062]
[1777045715160,40.42,78035.25,58.9,0.07744,0.00011,4.86495]
[1777045715974,40.42,78035.25,58.9,0.07744,0.00011,4.86495]
[1777045721835,40.42,78041.86,58.9,0.07815,0.00011,4.89945]
[1777045724588,40.42,78042.78,58.9,0.07825,0.00011,4.90418]
[1777045730909,40.42,78035.17,58.9,0.07743,0.00011,4.86456]
[1777045731026,40.42,78035.17,58.9,0.07743,0.00011,4.86456]
[1777045734934,40.42,78030.11,58.9,0.07689,0.00011,4.83859]
[1777045734995,40.42,78030.11,58.9,0.07689,0.00011,4.83859]
[1777045735377,40.42,78025.59,58.9,0.07642,0.00011,4.81539]
[1777045735664,40.42,78025.59,58.9,0.07642,0.00011,4.81539]
[1777045735751,40.42,78025.59,58.9,0.07642,0.00011,4.81539]
[1777045735846,40.42,78025.59,58.9,0.07642,0.00011,4.81539]
[1777045735913,40.42,78025.59,58.9,0.07642,0.00011,4.81539]
[1777045736319,40.42,78001.75,58.9,0.07392,0.0001,4.69375]
[1777045736461,40.42,78001.75,58.9,0.07392,0.0001,4.69375]
[1777045736643,40.42,78001.75,58.9,0.07392,0.0001,4.69375]
[1777045736940,40.42,77981.99,58.9,0.07191,0.0001,4.59435]
[1777045737431,40.42,77981.99,58.9,0.07191,0.0001,4.59435]
[1777045738353,40.43,77982.47,58.9,0.07197,0.0001,4.59719]
[1777045738549,40.43,77982.47,58.9,0.07197,0.0001,4.59719]
[1777045741141,40.43,77980.58,58.9,0.07179,0.0001,4.58856]
[1777045741382,40.43,77978.6,58.9,0.0716,0.0001,4.57908]
[1777045742240,40.43,77978.6,58.9,0.0716,0.0001,4.57908]
[1777045742249,40.43,77968.04,58.9,0.07055,0.0001,4.52683]
[1777045743132,40.43,77968.04,58.9,0.07055,0.0001,4.52683]
[1777045749026,40.45,77970.57,58.9,0.07088,0.0001,4.54307]
[1777045751050,40.45,77971.09,58.9,0.07094,0.0001,4.54618]
[1777045752989,40.45,77974.87,58.9,0.07134,0.0001,4.56603]
[1777045752995,40.45,77974.87,58.9,0.07134,0.0001,4.56603]
[1777045754061,40.46,77986.01,58.9,0.07249,0.0001,4.62279]
[1777045759096,40.47,77983.46,58.9,0.07227,0.0001,4.6119]
[1777045762117,40.47,77977.01,58.9,0.07164,0.0001,4.58083]
[1777045766068,40.48,77971.67,58.9,0.07113,0.0001,4.55555]
[1777045766174,40.48,77960.94,58.9,0.07007,0.0001,4.50271]
[1777045767347,40.48,77960.94,58.9,0.07007,0.0001,4.50271]
[1777045767157,40.48,77953.64,58.9,0.06936,0.0001,4.46716]
[1777045768674,40.48,77949.58,58.9,0.06898,0.0001,4.44778]
[1777045769145,40.48,77949.58,58.9,0.06898,0.0001,4.44778]
[1777045769170,40.49,77960.57,58.9,0.07007,0.0001,4.50271]
[1777045771183,40.49,77968.25,58.9,0.07075,0.0001,4.5345]
[1777045772722,40.49,77967.36,58.9,0.07068,0.0001,4.53059]
[1777045774159,40.5,77969.65,58.9,0.07092,0.0001,4.54252]
[1777045775219,40.5,77971.64,58.9,0.07113,0.0001,4.55295]
[1777045775222,40.5,77971.64,58.9,0.07113,0.0001,4.55295]
[1777045775316,40.5,77978.17,58.9,0.07179,0.0001,4.58606]
[1777045775986,40.5,77978.17,58.9,0.07179,0.0001,4.58606]
[1777045776218,40.5,77986.58,58.9,0.07265,0.0001,4.62869]
[1777045779239,40.51,77980.13,58.9,0.07203,0.0001,4.59757]
[1777045782261,40.51,77973.69,58.9,0.0714,0.0001,4.56673]
[1777045782410,40.51,77973.69,58.9,0.0714,0.0001,4.56673]
[1777045786540,40.52,77967.86,58.9,0.07086,0.0001,4.53968]
[1777045791816,40.53,77973.93,58.9,0.07152,0.0001,4.5724]
[1777045792330,40.53,77980.35,58.9,0.07218,0.0001,4.60497]
[1777045797366,40.54,77985.52,58.9,0.07274,0.0001,4.63292]
[1777045799234,40.54,77984.58,58.6,0.07265,0.0001,4.62856]
[1777045800388,40.54,77976.56,58.6,0.07186,0.0001,4.58912]
[1777045802832,40.55,77973.62,58.6,0.07157,0.0001,4.57482]
[1777045802846,40.55,77973.62,58.6,0.07157,0.0001,4.57482]
[1777045803111,40.55,77973.62,58.6,0.07157,0.0001,4.57482]
[1777045803572,40.55,77977.51,58.6,0.07198,0.0001,4.59514]
[1777045803719,40.55,77977.51,58.6,0.07198,0.0001,4.59514]
[1777045803949,40.55,77977.51,58.6,0.07198,0.0001,4.59514]
[1777045804051,40.55,77994.45,58.6,0.07371,0.0001,4.68071]
[1777045804752,40.55,77994.45,58.6,0.07371,0.0001,4.68071]
[1777045807170,40.55,77986.17,58.6,0.07287,0.0001,4.63927]
[1777045808762,40.56,77994.58,58.6,0.07375,0.0001,4.68264]
[1777045809852,40.56,77996.86,58.6,0.07399,0.0001,4.69445]
[1777045810118,40.56,77996.86,58.6,0.07399,0.0001,4.69445]
[1777045810429,40.56,78000.79,58.6,0.07441,0.0001,4.71462]
[1777045810458,40.56,78012.22,58.6,0.0756,0.0001,4.77274]
[1777045812036,40.56,78012.22,58.6,0.0756,0.0001,4.77274]
[1777045812947,40.56,78015.37,58.6,0.07593,0.00011,4.78922]
[1777045813007,40.56,78015.37,58.6,0.07593,0.00011,4.78922]
[1777045813136,40.56,78015.37,58.6,0.07593,0.00011,4.78922]
[1777045813197,40.56,78022.56,58.6,0.0767,0.00011,4.82616]
[1777045815193,40.56,78026.33,58.6,0.0771,0.00011,4.84559]
[1777045815408,40.56,78028.79,58.6,0.07736,0.00011,4.85829]
[1777045815560,40.56,78028.79,58.6,0.07736,0.00011,4.85829]
[1777045816321,40.56,78028.79,58.6,0.07736,0.00011,4.85829]
[1777045816383,40.56,78037.07,58.6,0.07825,0.00011,4.90103]
[1777045817183,40.56,78053.76,58.6,0.08006,0.00011,4.98765]
[1777045817710,40.56,78053.76,58.6,0.08006,0.00011,4.98765]
[1777045817961,40.56,78053.76,58.6,0.08006,0.00011,4.98765]
[1777045820221,40.56,78056.73,58.6,0.08037,0.00011,5.00282]
[1777045821600,40.56,78055.58,58.6,0.08024,0.00011,4.99641]
[1777045827577,40.55,78053.56,58.6,0.08,0.00011,4.98475]
[1777045829591,40.55,78073.21,58.6,0.08216,0.00011,5.08739]
[1777045830492,40.55,78073.21,58.6,0.08216,0.00011,5.08739]
[1777045831204,40.55,78072.93,58.6,0.08201,0.00011,5.07784]
[1777045832611,40.55,78065.73,58.6,0.08122,0.00011,5.04025]
[1777045836887,40.55,78070.66,58.6,0.08177,0.00011,5.06657]
[1777045836910,40.55,78071.3,58.6,0.08184,0.00011,5.07006]
[1777045838098,40.56,78084.05,58.6,0.08328,0.00011,5.1378]
[1777045840206,40.56,78083.72,58.6,0.08325,0.00011,5.13643]
[1777045840217,40.56,78083.72,58.6,0.08325,0.00011,5.13643]
[1777045843689,40.57,78090.37,58.6,0.08405,0.00011,5.17354]
[1777045845317,40.57,78090.37,58.6,0.08405,0.00011,5.17354]
[1777045847174,40.57,78094.2,58.6,0.0845,0.00011,5.19455]
[1777045847249,40.57,78106.17,58.6,0.08587,0.00012,5.2587]
[1777045848487,40.58,78105.43,58.6,0.08583,0.00012,5.25676]
[1777045848868,40.58,78105.43,58.6,0.08583,0.00012,5.25676]
[1777045851748,40.58,78098.69,58.6,0.08507,0.00011,5.22146]
[1777045854475,40.58,78108.98,58.6,0.08627,0.00012,5.27717]
[1777045854960,40.58,78108.98,58.6,0.08627,0.00012,5.27717]
[1777045856746,40.59,78110.94,58.6,0.08654,0.00012,5.28964]
[1777045856780,40.59,78101.87,58.6,0.0855,0.00011,5.24128]
[1777045859801,40.6,78091.01,58.6,0.08428,0.00011,5.18422]
[1777045861827,40.6,78098.09,58.6,0.0851,0.00011,5.22252]
[1777045864071,40.6,78095.31,58.6,0.08479,0.00011,5.20799]
[1777045864095,40.6,78095.31,58.6,0.08479,0.00011,5.20799]
[1777045864378,40.6,78094.68,58.6,0.08472,0.00011,5.20492]
[1777045864846,40.6,78084.89,58.6,0.08361,0.00011,5.15291]
[1777045866266,40.6,78084.89,58.6,0.08361,0.00011,5.15291]
[1777045866860,40.6,78093.97,58.6,0.08464,0.00011,5.20112]
[1777045870888,40.6,78086.51,58.6,0.08379,0.00011,5.16134]
[1777045871608,40.6,78086.51,58.6,0.08379,0.00011,5.16134]
[1777045872250,40.6,78086.51,58.6,0.08379,0.00011,5.16134]
[1777045872913,40.6,78084.2,58.6,0.08353,0.00011,5.14912]
[1777045873034,40.6,78092.3,58.6,0.08445,0.00011,5.19211]
[1777045873912,40.6,78102.01,58.6,0.08556,0.00011,5.24415]
[1777045875371,40.6,78102.01,58.6,0.08556,0.00011,5.24415]
[1777045880961,40.61,78107.68,58.6,0.08625,0.00012,5.2759]
[1777045883590,40.61,78102.19,58.6,0.08562,0.00011,5.24691]
[1777045883982,40.61,78093.34,58.6,0.08461,0.00011,5.19998]
[1777045884989,40.61,78087.28,58.6,0.08393,0.00011,5.1681]
[1777045885659,40.61,78087.28,58.6,0.08393,0.00011,5.1681]
[1777045886783,40.61,78082.65,58.6,0.08342,0.00011,5.14392]
[1777045892041,40.62,78084.14,58.6,0.08352,0.00011,5.14621]
[1777045893145,40.62,78084.14,58.6,0.08352,0.00011,5.14621]
[1777045893239,40.62,78084.14,58.6,0.08352,0.00011,5.14621]
[1777045897724,40.63,78088.93,58.6,0.0841,0.00011,5.17333]
[1777045899465,40.63,78084.75,58.6,0.08364,0.00011,5.15153]
[1777045899472,40.63,78080.13,58.6,0.08312,0.00011,5.12749]
[1777045899563,40.63,78080.13,58.6,0.08312,0.00011,5.12749]
[1777045905132,40.64,78071.34,58.6,0.08216,0.00011,5.08221]
[1777045907147,40.64,78063.07,58.6,0.08125,0.00011,5.0391]
[1777045909636,40.64,78061.28,58.6,0.08106,0.00011,5.03016]
[1777045910401,40.64,78059.24,58.6,0.08084,0.00011,5.0197]
[1777045911175,40.64,78052.4,58.6,0.08009,0.00011,4.98384]
[1777045914196,40.64,78059.42,58.6,0.08085,0.00011,5.02001]
[1777045919231,40.63,78063.18,58.6,0.08124,0.00011,5.03856]
[1777045922512,40.63,78059.49,58.6,0.08082,0.00011,5.0188]
[1777045922521,40.63,78053.04,58.6,0.08011,0.00011,4.98496]
[1777045925272,40.63,78060.56,58.6,0.08092,0.00011,5.02369]
[1777045930307,40.62,78060.8,58.6,0.08093,0.00011,5.02384]
[1777045932322,40.62,78051.34,58.6,0.07988,0.00011,4.97407]
[1777045932741,40.62,78051.34,58.6,0.07988,0.00011,4.97407]
[1777045935580,40.62,78060.5,58.6,0.08088,0.00011,5.02142]
[1777045936021,40.62,78060.5,58.6,0.08088,0.00011,5.02142]
[1777045937880,40.62,78051.03,58.6,0.07983,0.00011,4.97169]
[1777045941105,40.62,78049.84,58.6,0.07969,0.00011,4.96513]
[1777045941385,40.62,78052.47,58.6,0.07998,0.00011,4.97868]
[1777045941793,40.62,78052.47,58.6,0.07998,0.00011,4.97868]
[1777045942392,40.62,78052.41,58.6,0.07998,0.00011,4.97863]
[1777045947427,40.61,78045.62,58.6,0.07922,0.00011,4.94269]
[1777045952463,40.61,78049.1,58.6,0.07948,0.00011,4.95261]
[1777045956780,40.61,78051.47,58.6,0.07973,0.00011,4.96439]
[1777045957497,40.61,78060.43,58.6,0.08071,0.00011,5.01095]
[1777045961526,40.61,78066.74,58.6,0.08142,0.00011,5.04476]
[1777045966561,40.62,78060.62,58.6,0.08076,0.00011,5.0136]
[1777045972528,40.62,78063.37,58.6,0.08108,0.00011,5.02876]
[1777045972541,40.62,78063.82,58.6,0.08114,0.00011,5.03147]
[1777045975604,40.62,78058.83,58.6,0.08059,0.00011,5.00535]
[1777045975625,40.62,78058.56,58.6,0.08055,0.00011,5.00356]
[1777045977484,40.62,78058.56,58.6,0.08055,0.00011,5.00356]
[1777045977585,40.62,78059.11,58.6,0.08062,0.00011,5.00665]
[1777045978228,40.62,78059.11,58.6,0.08062,0.00011,5.00665]
[1777045978329,40.62,78058.42,58.6,0.08055,0.00011,5.00327]
[1777045979756,40.62,78055.7,58.6,0.08025,0.00011,4.9893]
[1777045980190,40.62,78055.7,58.6,0.08025,0.00011,4.9893]
[1777045980204,40.62,78053.35,58.6,0.08,0.00011,4.97731]
[1777045984123,40.62,78053.96,58.6,0.08006,0.00011,4.98005]
[1777045984153,40.62,78055.28,58.6,0.0802,0.00011,4.98677]
[1777045986168,40.62,78055.9,58.6,0.08027,0.00011,4.99025]
[1777045986252,40.62,78056.8,58.6,0.08038,0.00011,4.99518]
[1777045988716,40.62,78050.56,58.6,0.07968,0.00011,4.96222]
[1777045992744,40.62,78057.4,58.6,0.08042,0.00011,4.99719]
[1777045997779,40.61,78056.31,58.6,0.08028,0.00011,4.99054]
[1777046001157,40.61,78058.87,58.6,0.08055,0.00011,5.0035]
[1777046001185,40.61,78058.21,58.6,0.08047,0.00011,4.99986]
[1777046002814,40.61,78066.76,58.6,0.08143,0.00011,5.04498]
[1777046006366,40.61,78067.49,58.6,0.08151,0.00011,5.04909]
[1777046006842,40.62,78081.2,58.6,0.08305,0.00011,5.1215]
[1777046009079,40.62,78089.52,58.6,0.08399,0.00011,5.16556]
[1777046011517,40.62,78089.46,58.6,0.08398,0.00011,5.16522]
[1777046011877,40.62,78079.02,58.6,0.08269,0.00011,5.1022]
[1777046012884,40.62,78069.71,58.6,0.08166,0.00011,5.05331]
[1777046014549,40.62,78061.72,58.6,0.08078,0.00011,5.01161]
[1777046015235,40.62,78054.51,58.6,0.07999,0.00011,4.97422]
[1777046016310,40.62,78045.12,58.6,0.07897,0.00011,4.92571]
[1777046017474,40.62,78045.12,58.6,0.07897,0.00011,4.92571]
[1777046017577,40.62,78045.12,58.6,0.07897,0.00011,4.92571]
[1777046017609,40.62,78040.96,58.6,0.07853,0.00011,4.90452]
[1777046017833,40.62,78040.96,58.6,0.07853,0.00011,4.90452]
[1777046021066,40.62,78034.49,58.6,0.07783,0.00011,4.87108]
[1777046021946,40.62,78028.31,58.6,0.07717,0.00011,4.83933]
[1777046023968,40.62,78028.59,58.6,0.0772,0.00011,4.84082]
[1777046030493,40.62,78026.63,58.6,0.077,0.00011,4.83103]
[1777046030608,40.62,78026.63,58.6,0.077,0.00011,4.83103]
[1777046031192,40.62,78017.51,58.6,0.07604,0.00011,4.78447]
[1777046032132,40.62,78017.51,58.6,0.07604,0.00011,4.78447]
[1777046032181,40.62,78017.51,58.6,0.07604,0.00011,4.78447]
[1777046032284,40.62,78009.82,58.6,0.07524,0.0001,4.74541]
[1777046032777,40.62,78009.82,58.6,0.07524,0.0001,4.74541]
[1777046034109,40.62,77993.74,58.6,0.07358,0.0001,4.66444]
[1777046035838,40.62,77991.82,58.6,0.07339,0.0001,4.65508]
[1777046039524,40.63,77992.35,58.6,0.07346,0.0001,4.6587]
[1777046039869,40.63,77997.46,58.6,0.07399,0.0001,4.68478]
[1777046040092,40.63,78011.22,58.6,0.07542,0.0001,4.75452]
[1777046042907,40.63,78013.72,58.6,0.0757,0.0001,4.76784]
[1777046043428,40.63,78013.72,58.6,0.0757,0.0001,4.76784]
[1777046049198,40.64,78013.71,58.6,0.07572,0.0001,4.76874]
[1777046049273,40.64,78013.71,58.6,0.07572,0.0001,4.76874]
[1777046050162,40.64,78022.64,58.6,0.07666,0.00011,4.81466]
[1777046050769,40.64,78022.64,58.6,0.07666,0.00011,4.81466]
[1777046054413,40.64,78022.06,58.6,0.07661,0.00011,4.81195]
[1777046060427,40.64,78022.61,58.6,0.07668,0.00011,4.81532]
[1777046066274,40.64,78027.03,58.6,0.07716,0.00011,4.83844]
[1777046067599,40.64,78027.03,58.6,0.07716,0.00011,4.83844]
[1777046068469,40.64,78027.39,58.6,0.0772,0.00011,4.84034]
[1777046068551,40.64,78031.03,58.6,0.07759,0.00011,4.85908]
[1777046071093,40.65,78028.26,58.6,0.07731,0.00011,4.84571]
[1777046071309,40.65,78029.98,58.6,0.07739,0.00011,4.84733]
[1777046074330,40.65,78021.6,58.6,0.0765,0.00011,4.80449]
[1777046075732,40.65,78015.68,58.6,0.07588,0.00011,4.77436]
[1777046075768,40.65,78015.68,58.6,0.07588,0.00011,4.77436]
[1777046077353,40.65,78027.85,58.6,0.07717,0.00011,4.83686]
[1777046081384,40.65,78021.38,58.6,0.07649,0.00011,4.80398]
[1777046083801,40.65,78024.65,58.6,0.07684,0.00011,4.82088]
[1777046086463,40.65,78024.63,58.6,0.07684,0.00011,4.82091]
[1777046089982,40.65,78027.57,58.6,0.07716,0.00011,4.83617]
[1777046089983,40.65,78027.57,58.6,0.07716,0.00011,4.83617]
[1777046094474,40.65,78019.89,58.6,0.07635,0.00011,4.79709]
[1777046098832,40.66,78023.96,58.6,0.07679,0.00011,4.81822]
[1777046100708,40.66,78023.99,58.6,0.07679,0.00011,4.81844]
[1777046101524,40.66,78034.52,58.6,0.07792,0.00011,4.87265]
[1777046101730,40.66,78034.52,58.6,0.07792,0.00011,4.87265]
[1777046103041,40.66,78038.42,58.6,0.07834,0.00011,4.89274]
[1777046107871,40.66,78039.43,58.6,0.07844,0.00011,4.89772]
[1777046110913,40.65,78037.93,58.6,0.07828,0.00011,4.88982]
[1777046111448,40.65,78037.93,58.6,0.07828,0.00011,4.88982]
[1777046111663,40.65,78037.93,58.6,0.07828,0.00011,4.88982]
[1777046114615,40.65,78028.28,58.6,0.07724,0.00011,4.84001]
[1777046114751,40.65,78028.28,58.6,0.07724,0.00011,4.84001]
[1777046117814,40.65,78024.22,58.6,0.07681,0.00011,4.81924]
[1777046118787,40.65,78020.31,58.6,0.0764,0.00011,4.79928]
[1777046121513,40.66,78021.05,58.6,0.07648,0.00011,4.8032]
[1777046121664,40.66,78030.23,58.6,0.07745,0.00011,4.85033]
[1777046123028,40.66,78034.2,58.6,0.07788,0.00011,4.87082]
[1777046125084,40.66,78035.38,58.6,0.07801,0.00011,4.87687]
[1777046126683,40.66,78034.21,58.6,0.07788,0.00011,4.87081]
[1777046126910,40.66,78035.42,58.6,0.07801,0.00011,4.877]
[1777046127706,40.66,78041.97,58.6,0.07871,0.00011,4.91077]
[1777046129477,40.66,78043.22,58.6,0.07885,0.00011,4.9172]
[1777046129632,40.66,78043.22,58.6,0.07885,0.00011,4.9172]
[1777046129656,40.66,78043.22,58.6,0.07885,0.00011,4.9172]
[1777046129816,40.65,78045.36,58.6,0.07908,0.00011,4.92818]
[1777046133732,40.65,78050.21,58.6,0.07949,0.00011,4.94525]
[1777046133752,40.65,78060.78,58.6,0.08064,0.00011,5.00012]
[1777046135339,40.65,78081.41,58.6,0.08294,0.00011,5.10837]
[1777046137466,40.65,78084.59,58.6,0.0833,0.00011,5.12515]
[1777046138508,40.65,78082.4,58.6,0.08305,0.00011,5.11362]
[1777046140674,40.65,78075.59,58.6,0.08229,0.00011,5.07778]
[1777046144929,40.66,78069.49,58.6,0.08162,0.00011,5.04633]
[1777046145007,40.66,78066.39,58.6,0.08128,0.00011,5.03023]
[1777046146364,40.66,78066.39,58.6,0.08128,0.00011,5.03023]
[1777046146417,40.65,78058.48,58.6,0.0804,0.00011,4.98867]
[1777046147230,40.65,78058.48,58.6,0.0804,0.00011,4.98867]
[1777046147286,40.66,78058.46,58.6,0.0804,0.00011,4.98879]
[1777046152893,40.65,78055.78,58.6,0.08009,0.00011,4.97371]
[1777046158126,40.65,78050.62,58.6,0.07951,0.00011,4.94622]
[1777046160217,40.65,78047.02,58.6,0.07911,0.00011,4.92731]
[1777046160340,40.65,78047.02,58.6,0.07911,0.00011,4.92731]
[1777046160642,40.65,78047.02,58.6,0.07911,0.00011,4.92731]
[1777046160851,40.65,78046.55,58.6,0.07906,0.00011,4.92477]
[1777046160949,40.65,78039.66,58.6,0.07831,0.00011,4.88905]
[1777046165984,40.65,78034.92,58.6,0.0778,0.00011,4.86454]
[1777046170749,40.65,78034.36,58.6,0.07774,0.00011,4.86161]
[1777046172560,40.65,78039.43,58.6,0.07828,0.00011,4.8877]
[1777046177606,40.64,78037.29,58.6,0.07805,0.00011,4.87641]
[1777046180808,40.64,78036.24,58.6,0.07793,0.00011,4.87086]
[1777046181312,40.64,78035.82,58.6,0.07789,0.00011,4.86866]
[1777046181381,40.64,78029.36,58.6,0.0772,0.00011,4.83542]
[1777046182172,40.64,78029.36,58.6,0.0772,0.00011,4.83542]
[1777046182416,40.64,78022.11,58.6,0.07643,0.00011,4.7983]
[1777046183103,40.64,78014.82,58.6,0.07566,0.0001,4.76119]
[1777046188138,40.65,78019.41,58.6,0.07615,0.00011,4.78513]
[1777046193173,40.65,78020.67,58.6,0.07619,0.00011,4.78454]
[1777046195204,40.65,78020.64,58.6,0.07619,0.00011,4.78449]
[1777046197485,40.65,78031.63,58.6,0.07736,0.00011,4.84094]
[1777046203243,40.65,78032.7,58.6,0.07748,0.00011,4.84667]
[1777046207822,40.65,78031.72,58.6,0.07738,0.00011,4.84161]
[1777046207271,40.65,78024.92,58.6,0.07665,0.00011,4.80676]
[1777046209285,40.65,78017.33,58.6,0.07585,0.00011,4.76819]
[1777046211742,40.65,78016.77,58.6,0.0758,0.00011,4.76547]
[1777046215869,40.66,78012.74,58.6,0.07539,0.0001,4.74568]
[1777046218219,40.66,78011.94,58.6,0.07531,0.0001,4.74194]
[1777046218601,40.66,78011.94,58.6,0.07531,0.0001,4.74194]
[1777046219355,40.66,78002.5,58.6,0.07434,0.0001,4.69444]
[1777046221369,40.66,77995.66,58.6,0.07364,0.0001,4.66042]
[1777046222376,40.66,78002.15,58.6,0.07432,0.0001,4.69345]
[1777046226198,40.66,78003.6,58.6,0.07448,0.0001,4.70149]
[1777046231440,40.67,78003.85,58.6,0.07454,0.0001,4.70416]
[1777046234041,40.67,78003.32,58.6,0.07449,0.0001,4.70195]
[1777046234462,40.67,78016.22,58.6,0.07585,0.00011,4.76766]
[1777046239497,40.68,78016.9,58.6,0.07593,0.00011,4.77182]
[1777046242783,40.68,78017.1,58.6,0.07596,0.00011,4.77313]
[1777046242832,40.68,78017.1,58.6,0.07596,0.00011,4.77313]
[1777046243578,40.68,78021.48,58.6,0.07642,0.00011,4.79563]
[1777046243606,40.68,78034.62,58.6,0.07782,0.00011,4.8631]
[1777046244532,40.68,78044.04,58.6,0.07884,0.00011,4.91169]
[1777046245486,40.68,78044.04,58.6,0.07884,0.00011,4.91169]
[1777046247554,40.68,78054.04,58.6,0.07992,0.00011,4.9633]
[1777046252589,40.67,78050.0,58.6,0.07936,0.00011,4.93393]
[1777046255884,40.67,78050.18,58.6,0.07937,0.00011,4.93468]
[1777046255989,40.67,78055.7,58.6,0.07997,0.00011,4.96324]
[1777046260879,40.67,78057.94,58.6,0.08021,0.00011,4.9743]
[1777046266082,40.67,78054.91,58.6,0.07986,0.00011,4.95767]
[1777046273679,40.66,78052.58,58.6,0.07958,0.00011,4.94464]
[1777046273717,40.66,78052.58,58.6,0.07958,0.00011,4.94464]
[1777046276637,40.66,78043.11,58.6,0.07855,0.00011,4.89537]
[1777046277469,40.66,78043.13,58.6,0.07855,0.00011,4.89543]
[1777046277568,40.66,78043.13,58.6,0.07855,0.00011,4.89543]
[1777046277642,40.66,78043.13,58.6,0.07855,0.00011,4.89543]
[1777046277961,40.66,78040.26,58.6,0.07824,0.00011,4.88057]
[1777046278383,40.66,78040.26,58.6,0.07824,0.00011,4.88057]
[1777046283304,40.66,78041.6,58.6,0.07838,0.00011,4.88732]
[1777046286365,40.66,78039.06,58.6,0.0781,0.00011,4.87412]
[1777046286368,40.66,78039.06,58.6,0.0781,0.00011,4.87412]
[1777046289257,40.66,78047.28,58.6,0.07899,0.00011,4.91647]
[1777046289262,40.66,78047.28,58.6,0.07899,0.00011,4.91647]
[1777046289339,40.66,78047.28,58.6,0.07899,0.00011,4.91647]
[1777046289927,40.66,78050.46,58.6,0.07933,0.00011,4.93291]
[1777046291801,40.66,78052.2,58.6,0.07952,0.00011,4.94184]
[1777046294907,40.66,78053.48,58.6,0.07965,0.00011,4.94812]
[1777046295440,40.66,78056.07,58.6,0.07993,0.00011,4.96145]
[1777046295889,40.66,78062.79,58.6,0.08067,0.00011,4.99632]
[1777046296628,40.66,78062.79,58.6,0.08067,0.00011,4.99632]
[1777046296897,40.66,78064.65,58.6,0.08087,0.00011,5.00588]
[1777046297401,40.66,78064.65,58.6,0.08087,0.00011,5.00588]
[1777046297874,40.66,78064.65,58.6,0.08087,0.00011,5.00588]
[1777046298672,40.66,78064.52,58.6,0.08086,0.00011,5.0054]
[1777046298911,40.66,78064.81,58.6,0.08089,0.00011,5.0067]
[1777046299405,40.66,78064.81,58.6,0.08089,0.00011,5.0067]
[1777046299918,40.66,78064.27,58.6,0.08082,0.00011,5.00367]
[1777046304046,40.66,78066.26,58.6,0.08106,0.00011,5.01485]
[1777046304069,40.66,78066.86,58.6,0.08113,0.00011,5.01818]
[1777046305395,40.66,78066.86,58.6,0.08113,0.00011,5.01818]
[1777046305692,40.66,78066.86,58.6,0.08113,0.00011,5.01818]
[1777046305695,40.66,78066.86,58.6,0.08113,0.00011,5.01818]
[1777046310997,40.65,78063.71,58.6,0.08075,0.00011,5.00028]
[1777046314022,40.65,78053.31,58.6,0.07949,0.00011,4.93785]
[1777046317699,40.65,78057.8,58.6,0.07998,0.00011,4.961]
[1777046317796,40.65,78060.38,58.6,0.08026,0.00011,4.97429]
[1777046322804,40.66,78065.82,58.6,0.08088,0.00011,5.00383]
[1777046328122,40.66,78065.01,58.6,0.08082,0.00011,5.00091]
[1777046333157,40.66,78062.72,58.6,0.08059,0.00011,4.99001]
[1777046338192,40.67,78066.38,58.6,0.08102,0.00011,5.01013]
[1777046343227,40.67,78067.47,58.6,0.08116,0.00011,5.01671]
[1777046344543,40.67,78067.47,58.6,0.08116,0.00011,5.01671]
[1777046344726,40.67,78067.47,58.6,0.08116,0.00011,5.01671]
[1777046344807,40.67,78067.55,58.6,0.08117,0.00011,5.01731]
[1777046345241,40.67,78059.5,58.6,0.08028,0.00011,4.97508]
[1777046347255,40.67,78049.44,58.6,0.07917,0.00011,4.92255]
[1777046352294,40.67,78049.43,58.6,0.07916,0.00011,4.92206]
[1777046357330,40.67,78046.98,58.6,0.07889,0.00011,4.909]
[1777046362364,40.67,78049.8,58.6,0.07918,0.00011,4.92324]
[1777046367402,40.66,78056.14,58.6,0.07986,0.00011,4.95562]
[1777046369687,40.66,78055.69,58.6,0.07981,0.00011,4.95315]
[1777046369840,40.66,78055.69,58.6,0.07981,0.00011,4.95315]
[1777046369938,40.66,78055.87,58.6,0.07983,0.00011,4.95396]
[1777046370423,40.66,78062.17,58.6,0.08053,0.00011,4.98703]
[1777046375458,40.67,78066.83,58.6,0.08095,0.00011,5.00465]
[1777046377471,40.67,78073.64,58.6,0.08172,0.00011,5.04069]
[1777046382989,40.67,78072.89,58.6,0.08165,0.00011,5.0374]
[1777046388161,40.68,78072.9,58.6,0.08167,0.00011,5.03848]
[1777046392577,40.68,78080.99,58.6,0.08259,0.00011,5.08172]
[1777046395598,40.68,78070.13,58.6,0.08139,0.00011,5.02505]
[1777046400736,40.68,78071.28,58.6,0.08153,0.00011,5.03184]
[1777046405887,40.69,78073.24,58.6,0.08177,0.00011,5.04289]
[1777046406674,40.69,78085.76,58.6,0.08317,0.00011,5.109]
[1777046411710,40.69,78078.36,58.6,0.08235,0.00011,5.07039]
[1777046416745,40.69,78071.76,58.6,0.08163,0.00011,5.03651]
[1777046418865,40.7,78063.68,58.6,0.08074,0.00011,4.99465]
[1777046420316,40.7,78065.98,58.6,0.081,0.00011,5.00689]
[1777046422387,40.7,78067.41,58.6,0.08117,0.00011,5.0148]
[1777046424884,40.7,78063.45,58.6,0.08074,0.00011,4.99458]
[1777046426586,40.7,78057.81,58.6,0.08013,0.00011,4.96571]
[1777046429095,40.71,78060.11,58.6,0.0804,0.00011,4.97848]
[1777046429601,40.71,78060.11,58.6,0.0804,0.00011,4.97848]
[1777046429836,40.71,78050.01,58.6,0.0793,0.00011,4.92632]
[1777046432084,40.71,78046.24,58.6,0.07878,0.00011,4.89902]
[1777046433275,40.71,78047.93,58.6,0.07897,0.00011,4.90772]
[1777046438899,40.7,78048.64,58.6,0.07904,0.00011,4.91102]
[1777046439225,40.7,78048.64,58.6,0.07904,0.00011,4.91102]
[1777046444941,40.7,78046.86,58.6,0.07884,0.00011,4.90154]
[1777046449976,40.7,78043.48,58.6,0.07847,0.00011,4.884]
[1777046455011,40.7,78035.76,58.6,0.07764,0.00011,4.84415]
[1777046459312,40.7,78035.14,58.6,0.07757,0.00011,4.84107]
[1777046459420,40.7,78035.14,58.6,0.07757,0.00011,4.84107]
[1777046459507,40.7,78035.14,58.6,0.07757,0.00011,4.84107]
[1777046460873,40.7,78032.46,58.6,0.07729,0.00011,4.82735]
[1777046462060,40.7,78021.7,58.6,0.07615,0.00011,4.77244]
[1777046466607,40.71,78018.56,58.6,0.07583,0.00011,4.75699]
[1777046466850,40.71,78018.56,58.6,0.07583,0.00011,4.75699]
[1777046467095,40.71,78009.67,58.6,0.0749,0.0001,4.71202]
[1777046468102,40.71,77999.2,58.6,0.07382,0.0001,4.65933]
[1777046469914,40.71,77996.7,58.6,0.07356,0.0001,4.64699]
[1777046474144,40.71,77982.05,58.6,0.0721,0.0001,4.57534]
[1777046476420,40.72,77982.28,58.6,0.07213,0.0001,4.57685]
[1777046476685,40.72,77991.4,58.6,0.07308,0.0001,4.62335]
[1777046482795,40.73,77985.82,58.6,0.07255,0.0001,4.59741]
[1777046486230,40.74,77977.47,58.6,0.07175,0.0001,4.55787]
[1777046488408,40.74,77974.15,58.6,0.07143,0.0001,4.54186]
[1777046488526,40.74,77974.15,58.6,0.07143,0.0001,4.54186]
[1777046488535,40.74,77974.08,58.6,0.07143,0.0001,4.54202]
[1777046494287,40.74,77977.82,58.6,0.07171,0.0001,4.55367]
[1777046496293,40.74,77977.91,58.6,0.07172,0.0001,4.55422]
[1777046496301,40.74,77983.28,58.6,0.07227,0.0001,4.58105]
[1777046501338,40.75,77978.24,58.6,0.0718,0.0001,4.55817]
[1777046504746,40.76,77981.87,58.6,0.07219,0.0001,4.57718]
[1777046505244,40.76,77981.81,58.6,0.07219,0.0001,4.57732]
[1777046506116,40.76,77981.81,58.6,0.07219,0.0001,4.57732]
[1777046506373,40.76,77975.44,58.6,0.07157,0.0001,4.54656]
[1777046511408,40.77,77969.09,58.6,0.07095,0.0001,4.51576]
[1777046516443,40.77,77969.72,58.6,0.07102,0.0001,4.51959]
[1777046517359,40.77,77969.72,58.6,0.07102,0.0001,4.51959]
[1777046517529,40.77,77962.46,58.6,0.0703,0.0001,4.48389]
[1777046518996,40.77,77962.46,58.6,0.0703,0.0001,4.48389]
[1777046520600,40.77,77967.0,58.6,0.07076,0.0001,4.50665]
[1777046521421,40.77,77968.35,58.6,0.0709,0.0001,4.51349]
[1777046521478,40.77,77974.21,58.6,0.07149,0.0001,4.54266]
[1777046523594,40.77,77975.71,58.6,0.07165,0.0001,4.5506]
[1777046525545,40.78,77986.73,58.6,0.07279,0.0001,4.60642]
[1777046530110,40.79,77994.63,58.6,0.07364,0.0001,4.6479]
[1777046534867,40.79,77996.3,58.6,0.07383,0.0001,4.65754]
[1777046535563,40.79,77998.29,58.6,0.07404,0.0001,4.66786]
[1777046535577,40.79,78007.42,58.6,0.075,0.0001,4.71419]
[1777046538598,40.8,78016.77,58.6,0.07599,0.00011,4.76221]
[1777046539605,40.8,78024.3,58.6,0.07679,0.00011,4.8007]
[1777046544939,40.8,78027.15,58.6,0.0771,0.00011,4.81552]
[1777046550685,40.8,78028.63,58.6,0.07726,0.00011,4.82349]
[1777046555720,40.8,78027.22,58.6,0.07701,0.00011,4.80889]
[1777046558741,40.8,78015.9,58.6,0.07582,0.00011,4.75149]
[1777046559748,40.8,78001.06,58.6,0.07427,0.0001,4.67661]
[1777046563776,40.81,77992.8,58.6,0.07345,0.0001,4.6362]
[1777046568810,40.81,77996.28,58.6,0.07384,0.0001,4.65521]
[1777046569219,40.81,77996.28,58.6,0.07384,0.0001,4.65521]
[1777046570825,40.82,78004.85,58.6,0.07473,0.0001,4.69892]
[1777046575860,40.82,78009.33,58.6,0.07522,0.0001,4.72256]
[1777046580896,40.82,77999.72,58.6,0.07424,0.0001,4.67502]
[1777046581903,40.82,77992.64,58.6,0.07352,0.0001,4.63972]
[1777046586938,40.83,77993.02,58.6,0.07359,0.0001,4.64311]
[1777046589645,40.83,77987.87,58.6,0.07307,0.0001,4.61791]
[1777046590007,40.83,77987.87,58.6,0.07307,0.0001,4.61791]
[1777046590614,40.83,77985.41,58.6,0.07283,0.0001,4.60596]
[1777046591729,40.84,77986.96,58.6,0.07299,0.0001,4.61405]
[1777046591973,40.84,77979.64,58.6,0.07226,0.0001,4.5779]
[1777046597008,40.84,77985.68,58.6,0.07287,0.0001,4.60807]
[1777046602112,40.84,77982.28,58.6,0.07252,0.0001,4.591]
[1777046608720,40.84,77979.67,58.6,0.07226,0.0001,4.57808]
[1777046614127,40.84,77973.66,58.6,0.07155,0.0001,4.54087]
[1777046619162,40.84,77968.57,58.6,0.07105,0.0001,4.51618]
[1777046621177,40.84,77976.08,58.6,0.07181,0.0001,4.5536]
[1777046626212,40.84,77975.77,58.6,0.07179,0.0001,4.55244]
[1777046630537,40.84,77979.43,58.6,0.07216,0.0001,4.57086]
[1777046631247,40.84,77989.26,58.6,0.07316,0.0001,4.61992]
[1777046636282,40.85,77987.82,58.6,0.07305,0.0001,4.61448]
[1777046639995,40.85,77989.14,58.6,0.0732,0.0001,4.62173]
[1777046642301,40.86,77997.03,58.6,0.07403,0.0001,4.66226]
[1777046642309,40.86,77997.03,58.6,0.07403,0.0001,4.66226]
[1777046645345,40.86,78004.66,58.6,0.07484,0.0001,4.70177]
[1777046648565,40.86,78010.28,58.6,0.07544,0.0001,4.73062]
[1777046651387,40.87,78002.9,58.6,0.07469,0.0001,4.69403]
[1777046652394,40.87,77995.72,58.6,0.07395,0.0001,4.65834]
[1777046654507,40.87,77994.99,58.6,0.07388,0.0001,4.65495]
[1777046663516,40.88,77989.16,58.6,0.07334,0.0001,4.62845]
[1777046664478,40.88,77979.06,58.6,0.07232,0.0001,4.57875]
[1777046665788,40.88,77979.06,58.6,0.07232,0.0001,4.57875]
[1777046669551,40.89,77977.24,58.6,0.07217,0.0001,4.57133]
[1777046669561,40.89,77977.24,58.6,0.07217,0.0001,4.57133]
[1777046670244,40.89,77976.8,58.6,0.07214,0.0001,4.56956]
[1777046671984,40.89,77975.33,58.6,0.07199,0.0001,4.56229]
[1777046677569,40.89,77978.02,58.6,0.07216,0.0001,4.56826]
[1777046682604,40.89,77978.07,58.6,0.07217,0.0001,4.5687]
[1777046687638,40.89,77978.09,58.6,0.07217,0.0001,4.56895]
[1777046692674,40.9,77976.91,58.6,0.07206,0.0001,4.56329]
[1777046693760,40.9,77976.91,58.6,0.07206,0.0001,4.56329]
[1777046693773,40.9,77976.91,58.6,0.07206,0.0001,4.56329]
[1777046694106,40.9,77976.91,58.6,0.07206,0.0001,4.56329]
[1777046694210,40.9,77977.26,58.6,0.07209,0.0001,4.56508]
[1777046694946,40.9,78009.52,58.6,0.07542,0.0001,4.72709]
[1777046696667,40.9,78007.94,58.6,0.07526,0.0001,4.71929]
[1777046698591,40.9,78004.42,58.6,0.0749,0.0001,4.70194]
[1777046701740,40.9,78010.91,58.6,0.07559,0.0001,4.73552]
[1777046705356,40.91,78003.76,58.6,0.07486,0.0001,4.69992]
[1777046710803,40.91,78006.08,58.6,0.07512,0.0001,4.71274]
[1777046715840,40.91,78005.93,58.6,0.07513,0.0001,4.71283]
[1777046720874,40.92,78004.19,58.6,0.07496,0.0001,4.70489]
[1777046723495,40.92,78004.62,58.6,0.07501,0.0001,4.70741]
[1777046723895,40.92,78004.21,58.6,0.07497,0.0001,4.70551]
[1777046726916,40.92,78012.61,58.6,0.07584,0.0001,4.74727]
[1777046727923,40.92,78019.28,58.6,0.07653,0.00011,4.78083]
[1777046732958,40.91,78017.05,58.6,0.07616,0.00011,4.76028]
[1777046737993,40.9,78009.22,58.6,0.07531,0.0001,4.71924]
[1777046743031,40.9,78008.54,58.6,0.07521,0.0001,4.71468]
[1777046748211,40.89,78007.99,58.6,0.07514,0.0001,4.71101]
[1777046753235,40.89,78008.45,58.6,0.07516,0.0001,4.71226]
[1777046764178,40.88,78014.23,58.6,0.07571,0.0001,4.73862]
[1777046767371,40.87,78023.95,58.6,0.07671,0.00011,4.78715]
[1777046768523,40.87,78028.19,58.6,0.07716,0.00011,4.80843]
[1777046768542,40.87,78028.19,58.6,0.07716,0.00011,4.80843]
[1777046769374,40.87,78036.87,58.6,0.07808,0.00011,4.85246]
[1777046775258,40.87,78048.29,58.6,0.0793,0.00011,4.91072]
[1777046778279,40.87,78060.27,58.6,0.0806,0.00011,4.97228]
[1777046779286,40.87,78067.77,58.6,0.08143,0.00011,5.01107]
[1777046783417,40.86,78067.03,58.6,0.08133,0.00011,5.00642]
[1777046788349,40.86,78060.2,58.6,0.08054,0.00011,4.96926]
[1777046793384,40.85,78061.9,58.6,0.08059,0.00011,4.96922]
[1777046798419,40.85,78059.34,58.6,0.08029,0.00011,4.9549]
[1777046798456,40.85,78059.34,58.6,0.08029,0.00011,4.9549]
[1777046804464,40.84,78060.0,58.6,0.08034,0.00011,4.95715]
[1777046808350,40.84,78059.02,58.6,0.08022,0.00011,4.95167]
[1777046811514,40.84,78048.33,58.6,0.07903,0.00011,4.89543]
[1777046816549,40.84,78045.77,58.6,0.07874,0.00011,4.88164]
[1777046820660,40.83,78044.51,58.6,0.0786,0.00011,4.87494]
[1777046821584,40.83,78033.79,58.6,0.07745,0.00011,4.81984]
[1777046822670,40.83,78033.79,58.6,0.07745,0.00011,4.81984]
[1777046822772,40.83,78036.14,58.6,0.0777,0.00011,4.83188]
[1777046825376,40.83,78019.67,58.6,0.07593,0.00011,4.74718]
[1777046825612,40.83,78012.91,58.6,0.07522,0.0001,4.71268]
[1777046827463,40.83,78012.91,58.6,0.07522,0.0001,4.71268]
[1777046827587,40.83,78010.02,58.6,0.07491,0.0001,4.69787]
[1777046829930,40.83,77999.9,58.6,0.07385,0.0001,4.64661]
[1777046832175,40.83,77995.01,58.6,0.07335,0.0001,4.62188]
[1777046832193,40.83,77992.67,58.6,0.07311,0.0001,4.6101]
[1777046832674,40.83,77992.67,58.6,0.07311,0.0001,4.6101]
[1777046832713,40.83,77992.67,58.6,0.07311,0.0001,4.6101]
[1777046833353,40.82,77986.09,58.6,0.07242,0.0001,4.57675]
[1777046833626,40.82,77986.09,58.6,0.07242,0.0001,4.57675]
[1777046835406,40.82,77980.68,58.6,0.07187,0.0001,4.54938]
[1777046837201,40.82,77985.48,58.6,0.07233,0.0001,4.5724]
[1777046842580,40.81,77979.91,58.6,0.07172,0.0001,4.54212]
[1777046842734,40.81,77979.91,58.6,0.07172,0.0001,4.54212]
[1777046844745,40.8,77991.81,58.6,0.0729,0.0001,4.60005]
[1777046848623,40.8,77992.04,58.6,0.07289,0.0001,4.59976]
[1777046848655,40.8,77992.04,58.6,0.07289,0.0001,4.59976]
[1777046848773,40.8,77993.04,58.6,0.07298,0.0001,4.60428]
[1777046854057,40.79,77993.37,58.6,0.07291,0.0001,4.59821]
[1777046854374,40.79,77993.37,58.6,0.07291,0.0001,4.59821]
[1777046854410,40.79,77992.85,58.6,0.07285,0.0001,4.5956]
[1777046854815,40.79,77982.43,58.6,0.07179,0.0001,4.54322]
[1777046855861,40.79,77982.43,58.6,0.07179,0.0001,4.54322]
[1777046857795,40.79,77975.91,58.6,0.07111,0.0001,4.51016]
[1777046862508,40.78,77977.87,58.6,0.07128,0.0001,4.51854]
[1777046868254,40.78,77976.85,58.6,0.07114,0.0001,4.51145]
[1777046868480,40.78,77976.85,58.6,0.07114,0.0001,4.51145]
[1777046868914,40.77,77966.11,58.6,0.07005,0.0001,4.45777]
[1777046870116,40.77,77966.11,58.6,0.07005,0.0001,4.45777]
[1777046875306,40.77,77960.97,58.6,0.06952,0.0001,4.43131]
[1777046876235,40.77,77952.63,58.6,0.06869,0.0001,4.39008]
[1777046877367,40.77,77952.63,58.6,0.06869,0.0001,4.39008]
[1777046877979,40.76,77942.19,58.6,0.06767,0.0001,4.339]
[1777046879224,40.76,77935.23,58.6,0.067,0.0001,4.30525]
[1777046880052,40.76,77935.23,58.6,0.067,0.0001,4.30525]
[1777046880404,40.76,77935.23,58.6,0.067,0.0001,4.30525]
[1777046880705,40.76,77928.93,58.6,0.06639,0.0001,4.27487]
[1777046882433,40.76,77937.59,58.6,0.06721,0.0001,4.31628]
[1777046882633,40.76,77937.59,58.6,0.06721,0.0001,4.31628]
[1777046886286,40.76,77926.94,58.6,0.06619,0.0001,4.26479]
[1777046887047,40.76,77919.88,58.6,0.06552,9e-05,4.23099]
[1777046888680,40.76,77919.36,58.6,0.06548,9e-05,4.22859]
[1777046889061,40.76,77915.6,58.6,0.06512,9e-05,4.21072]
[1777046892249,40.76,77906.58,58.6,0.06426,9e-05,4.16699]
[1777046894095,40.76,77897.18,58.6,0.06339,9e-05,4.12215]
[1777046898175,40.76,77899.77,58.6,0.06361,9e-05,4.13386]
[1777046903514,40.75,77902.82,58.6,0.06388,9e-05,4.14736]
[1777046904166,40.75,77893.76,58.6,0.06304,9e-05,4.10428]
[1777046906180,40.75,77885.84,58.6,0.06231,9e-05,4.06692]
[1777046910214,40.75,77900.61,58.6,0.06364,9e-05,4.1354]
[1777046915245,40.74,77897.55,58.6,0.06324,9e-05,4.11284]
[1777046920284,40.74,77895.05,58.6,0.063,9e-05,4.10035]
[1777046922298,40.74,77882.72,58.6,0.06187,9e-05,4.04243]
[1777046927333,40.74,77880.81,58.6,0.06169,9e-05,4.0331]
[1777046932368,40.74,77882.13,58.6,0.06181,9e-05,4.03908]
[1777046937433,40.73,77879.45,58.6,0.06157,9e-05,4.02649]
[1777046943450,40.73,77890.21,58.6,0.06254,9e-05,4.07655]
[1777046948485,40.73,77886.44,58.6,0.06219,9e-05,4.05854]
[1777046953520,40.73,77876.91,58.6,0.06132,9e-05,4.01385]
[1777046958554,40.73,77874.3,58.6,0.06109,9e-05,4.00202]
[1777046962583,40.73,77865.67,58.6,0.06032,9e-05,3.96222]
[1777046967915,40.73,77866.67,58.6,0.06042,9e-05,3.9671]
[1777046973661,40.74,77869.9,58.6,0.06062,9e-05,3.97531]
[1777046978696,40.74,77874.93,58.6,0.06107,9e-05,3.99882]
[1777046982724,40.74,77881.57,58.6,0.06167,9e-05,4.02968]
[1777046984543,40.74,77881.57,58.6,0.06167,9e-05,4.02968]
[1777046984595,40.74,77881.78,58.6,0.06168,9e-05,4.0306]
[1777046985745,40.74,77898.7,58.6,0.06324,9e-05,4.11055]
[1777046987015,40.74,77898.7,58.6,0.06324,9e-05,4.11055]
[1777046987263,40.74,77898.7,58.6,0.06324,9e-05,4.11055]
[1777046988765,40.74,77911.31,58.6,0.06442,9e-05,4.17083]
[1777046990780,40.74,77900.32,58.6,0.06341,9e-05,4.11922]
[1777046995815,40.75,77901.26,58.6,0.06352,9e-05,4.12494]
[1777047000125,40.75,77896.89,58.6,0.06313,9e-05,4.10509]
[1777047000463,40.75,77896.89,58.6,0.06313,9e-05,4.10509]
[1777047001857,40.76,77905.44,58.6,0.06394,9e-05,4.14618]
[1777047002865,40.76,77912.3,58.6,0.06458,9e-05,4.17891]
[1777047007907,40.76,77907.49,58.6,0.06415,9e-05,4.15699]
[1777047012942,40.76,77906.64,58.6,0.06409,9e-05,4.15392]
[1777047014957,40.77,77899.84,58.6,0.06347,9e-05,4.12222]
[1777047017978,40.77,77907.94,58.6,0.06423,9e-05,4.16121]
[1777047023013,40.77,77909.43,58.6,0.06439,9e-05,4.16926]
[1777047027702,40.78,77916.34,58.6,0.06505,9e-05,4.20271]
[1777047031389,40.78,77921.98,58.6,0.06559,9e-05,4.22997]
[1777047032400,40.78,77935.25,58.6,0.06675,0.0001,4.2864]
[1777047033556,40.78,77935.25,58.6,0.06675,0.0001,4.2864]
[1777047037223,40.78,77940.57,58.6,0.06726,0.0001,4.31195]
[1777047042964,40.78,77941.56,58.6,0.06735,0.0001,4.31644]
[1777047045464,40.78,77947.23,58.6,0.0679,0.0001,4.34377]
[1777047050508,40.77,77947.42,58.6,0.06791,0.0001,4.3442]
[1777047054051,40.77,77954.26,58.6,0.06856,0.0001,4.37694]
[1777047055766,40.77,77956.69,58.6,0.06879,0.0001,4.38847]
[1777047061283,40.77,77949.91,58.6,0.06811,0.0001,4.3544]
[1777047064318,40.76,77953.74,58.6,0.06848,0.0001,4.37278]
[1777047064648,40.76,77953.74,58.6,0.06848,0.0001,4.37278]
[1777047064654,40.76,77964.1,58.6,0.06949,0.0001,4.42326]
[1777047064776,40.76,77964.1,58.6,0.06949,0.0001,4.42326]
[1777047065898,40.76,77965.52,58.6,0.06963,0.0001,4.43]
[1777047066906,40.76,77961.55,58.6,0.06923,0.0001,4.4103]
[1777047072087,40.76,77966.82,58.6,0.06973,0.0001,4.43507]
[1777047072360,40.76,77976.15,58.6,0.07066,0.0001,4.48077]
[1777047076388,40.75,77966.27,58.6,0.06965,0.0001,4.43087]
[1777047077599,40.75,77966.27,58.6,0.06965,0.0001,4.43087]
[1777047077620,40.75,77958.8,58.6,0.0689,0.0001,4.39403]
[1777047078392,40.75,77958.8,58.6,0.0689,0.0001,4.39403]
[1777047079397,40.75,77960.17,58.6,0.06903,0.0001,4.40054]
[1777047080254,40.75,77961.4,58.6,0.06915,0.0001,4.40637]
[1777047080306,40.75,77961.4,58.6,0.06915,0.0001,4.40637]
[1777047080604,40.75,77961.4,58.6,0.06915,0.0001,4.40637]
[1777047083646,40.75,77960.91,58.6,0.06909,0.0001,4.40338]
[1777047084444,40.74,77967.68,58.6,0.06975,0.0001,4.43618]
[1777047089479,40.74,77967.94,58.6,0.06975,0.0001,4.4362]
[1777047092768,40.74,77965.44,58.6,0.06938,0.0001,4.41568]
[1777047093407,40.74,77965.44,58.6,0.06938,0.0001,4.41568]
[1777047093754,40.74,77965.44,58.6,0.06938,0.0001,4.41568]
[1777047096725,40.73,77963.09,58.6,0.06914,0.0001,4.4035]
[1777047097688,40.73,77963.13,58.6,0.06914,0.0001,4.40349]
[1777047100164,40.73,77959.6,58.6,0.06878,0.0001,4.38564]
[1777047100514,40.73,77959.6,58.6,0.06878,0.0001,4.38564]
[1777047100558,40.73,77959.6,58.6,0.06878,0.0001,4.38564]
[1777047101007,40.73,77957.75,58.6,0.06859,0.0001,4.37643]
[1777047109622,40.72,77968.91,58.6,0.06966,0.0001,4.42932]
[1777047114657,40.72,77967.86,58.6,0.06953,0.0001,4.4229]
[1777047119590,40.71,77965.74,58.6,0.0693,0.0001,4.41154]
[1777047123712,40.71,77965.94,58.6,0.0693,0.0001,4.41163]
[1777047128756,40.7,77969.38,58.6,0.06962,0.0001,4.42722]
[1777047131279,40.7,77969.46,58.6,0.06961,0.0001,4.42718]
[1777047136812,40.7,77966.81,58.6,0.06933,0.0001,4.41296]
[1777047138866,40.7,77967.1,58.6,0.06935,0.0001,4.4142]
[1777047145746,40.69,77967.87,58.6,0.0694,0.0001,4.41675]
[1777047147809,40.69,77966.07,58.6,0.06922,0.0001,4.40758]
[1777047156054,40.68,77968.08,58.6,0.06928,0.0001,4.4085]
[1777047157833,40.68,77967.23,58.6,0.0692,0.0001,4.40418]
[1777047159630,40.68,77963.55,58.6,0.06883,0.0001,4.38588]
[1777047159647,40.68,77956.96,58.6,0.06818,0.0001,4.35358]
[1777047161668,40.68,77942.5,58.6,0.06677,0.0001,4.28334]
[1777047163245,40.68,77939.2,58.6,0.06646,0.0001,4.26745]
[1777047163295,40.68,77934.12,58.6,0.06597,0.0001,4.24307]
[1777047168455,40.68,77928.46,58.6,0.06541,9e-05,4.21468]
[1777047168459,40.68,77928.46,58.6,0.06541,9e-05,4.21468]
[1777047168499,40.67,77928.27,58.6,0.06539,9e-05,4.21348]
[1777047169544,40.67,77928.27,58.6,0.06539,9e-05,4.21348]
[1777047169645,40.68,77927.1,58.6,0.06528,9e-05,4.20802]
[1777047173666,40.67,77919.02,58.6,0.0645,9e-05,4.16843]
[1777047176684,40.67,77917.19,58.6,0.06432,9e-05,4.15927]
[1777047176690,40.67,77917.19,58.6,0.06432,9e-05,4.15927]
[1777047176785,40.67,77917.34,58.6,0.06433,9e-05,4.15977]
[1777047182339,40.67,77918.29,58.6,0.06444,9e-05,4.16527]
[1777047182340,40.67,77918.29,58.6,0.06444,9e-05,4.16527]
[1777047182597,40.67,77918.29,58.6,0.06444,9e-05,4.16527]
[1777047183504,40.67,77912.96,58.6,0.06394,9e-05,4.14016]
[1777047183589,40.67,77906.36,58.6,0.06333,9e-05,4.10917]
[1777047188179,40.67,77899.81,58.6,0.06272,9e-05,4.0777]
[1777047193214,40.67,77901.32,58.6,0.06285,9e-05,4.0843]
[1777047196398,40.67,77903.59,58.6,0.06305,9e-05,4.09476]
[1777047196463,40.67,77903.62,58.6,0.06305,9e-05,4.09479]
[1777047197242,40.67,77911.78,58.6,0.06381,9e-05,4.13362]
[1777047199340,40.67,77913.8,58.6,0.06401,9e-05,4.14344]
[1777047205298,40.68,77911.55,58.6,0.06383,9e-05,4.1344]
[1777047205890,40.68,77911.55,58.6,0.06383,9e-05,4.1344]
[1777047205891,40.68,77911.55,58.6,0.06383,9e-05,4.1344]
[1777047206305,40.68,77905.11,58.6,0.06324,9e-05,4.10421]
[1777047211340,40.68,77904.31,58.6,0.06309,9e-05,4.0946]
[1777047214759,40.69,77905.04,58.6,0.06317,9e-05,4.09862]
[1777047215818,40.69,77905.06,58.6,0.06318,9e-05,4.09901]
[1777047215866,40.69,77905.06,58.6,0.06318,9e-05,4.09901]
[1777047216374,40.69,77904.85,58.6,0.06317,9e-05,4.09861]
[1777047221410,40.69,77903.47,58.6,0.06303,9e-05,4.09159]
[1777047226444,40.69,77896.03,58.6,0.06234,9e-05,4.05629]
[1777047231480,40.69,77892.0,58.6,0.06197,9e-05,4.03725]
[1777047236514,40.69,77889.74,58.6,0.06176,9e-05,4.0266]
[1777047238445,40.69,77891.22,58.6,0.0619,9e-05,4.0335]
[1777047238606,40.69,77891.22,58.6,0.0619,9e-05,4.0335]
[1777047238699,40.69,77900.99,58.6,0.06279,9e-05,4.07924]
[1777047239536,40.68,77908.41,58.6,0.06347,9e-05,4.11411]
[1777047244570,40.68,77903.52,58.6,0.06301,9e-05,4.09038]
[1777047245578,40.68,77896.94,58.6,0.0624,9e-05,4.05937]
[1777047248601,40.68,77889.18,58.6,0.06169,9e-05,4.02294]
[1777047253633,40.68,77882.85,58.6,0.06112,9e-05,3.99352]
[1777047258669,40.68,77878.47,58.6,0.06074,9e-05,3.97352]
[1777047263703,40.68,77878.84,58.6,0.06078,9e-05,3.97559]
[1777047268739,40.69,77878.95,58.6,0.06079,9e-05,3.97643]
[1777047273774,40.69,77869.3,58.6,0.05984,9e-05,3.92508]
[1777047278810,40.69,77866.05,58.6,0.05957,9e-05,3.91094]
[1777047282838,40.69,77858.86,58.6,0.05895,9e-05,3.87873]
[1777047285859,40.7,77851.11,58.6,0.05833,9e-05,3.84613]
[1777047287873,40.73,77844.58,58.6,0.05786,9e-05,3.82142]
[1777047290893,40.74,77837.37,58.6,0.0573,9e-05,3.79201]
[1777047291419,40.74,77837.37,58.6,0.0573,9e-05,3.79201]
[1777047291901,40.74,77830.68,58.6,0.05674,8e-05,3.76228]
[1777047294922,40.74,77823.11,58.6,0.05612,8e-05,3.72958]
[1777047299957,40.75,77816.82,58.6,0.05563,8e-05,3.70383]
[1777047300965,40.76,77810.28,58.6,0.0551,8e-05,3.67535]
[1777047303478,40.8,77810.32,58.6,0.05529,8e-05,3.68537]
[1777047303562,40.8,77810.32,58.6,0.05529,8e-05,3.68537]
[1777047303598,40.8,77810.32,58.6,0.05529,8e-05,3.68537]
[1777047303987,40.82,77797.98,58.6,0.05437,8e-05,3.63619]
[1777047304166,40.82,77797.98,58.6,0.05437,8e-05,3.63619]
[1777047304994,40.84,77784.92,58.6,0.0534,8e-05,3.58413]
[1777047305622,40.84,77784.92,58.6,0.0534,8e-05,3.58413]
[1777047306002,40.87,77788.08,58.6,0.05376,8e-05,3.60345]
[1777047306170,40.87,77788.08,58.6,0.05376,8e-05,3.60345]
[1777047306175,40.87,77788.08,58.6,0.05376,8e-05,3.60345]
[1777047308315,40.87,77796.18,58.6,0.05445,8e-05,3.64078]
[1777047308634,40.87,77796.18,58.6,0.05445,8e-05,3.64078]
[1777047309214,40.87,77798.5,58.6,0.05465,8e-05,3.65098]
[1777047311291,40.88,77791.21,58.6,0.05406,8e-05,3.61948]
[1777047319097,40.88,77794.15,58.6,0.05431,8e-05,3.6328]
[1777047324135,40.88,77791.41,58.6,0.05408,8e-05,3.62094]
[1777047329689,40.88,77791.26,58.6,0.05408,8e-05,3.62045]
[1777047335211,40.88,77791.55,58.6,0.05401,8e-05,3.61508]
[1777047338231,40.88,77781.97,58.6,0.05324,8e-05,3.5736]
[1777047343267,40.88,77780.17,58.6,0.0531,8e-05,3.56635]
[1777047345367,40.88,77780.14,58.6,0.0531,8e-05,3.56633]
[1777047345474,40.88,77780.14,58.6,0.0531,8e-05,3.56633]
[1777047346162,40.88,77780.42,58.6,0.05313,8e-05,3.56764]
[1777047346806,40.88,77780.42,58.6,0.05313,8e-05,3.56764]
[1777047347295,40.88,77767.3,58.6,0.05209,8e-05,3.51145]
[1777047352331,40.92,77771.05,58.6,0.05252,8e-05,3.53513]
[1777047354137,40.92,77771.05,58.6,0.05252,8e-05,3.53513]
[1777047357329,40.93,77765.14,58.6,0.0521,8e-05,3.51204]
[1777047358809,40.94,77764.55,58.6,0.05208,8e-05,3.51129]
[1777047364415,40.96,77760.49,58.6,0.05186,8e-05,3.49904]
[1777047369450,40.96,77759.93,58.6,0.05183,8e-05,3.49766]
[1777047374484,40.97,77763.05,58.6,0.0521,8e-05,3.51196]
[1777047376802,40.97,77768.75,58.6,0.05255,8e-05,3.53655]
[1777047381621,40.97,77762.33,58.6,0.05206,8e-05,3.50977]
[1777047386570,40.97,77776.44,58.6,0.0532,8e-05,3.57137]
[1777047387577,40.98,77784.06,58.6,0.05382,8e-05,3.60443]
[1777047389640,40.98,77797.7,58.6,0.05493,8e-05,3.66396]
[1777047395633,40.97,77802.24,58.6,0.0552,8e-05,3.67649]
[1777047398103,40.97,77801.79,58.6,0.05516,8e-05,3.67444]
[1777047398109,40.97,77805.04,58.6,0.05543,8e-05,3.68866]
[1777047403689,40.98,77810.98,58.6,0.05596,8e-05,3.7168]
[1777047408724,40.99,77803.5,58.6,0.05538,8e-05,3.68587]
[1777047413759,41.0,77800.11,58.6,0.05514,8e-05,3.67317]
[1777047415206,41.0,77800.11,58.6,0.05514,8e-05,3.67317]
[1777047415773,41.0,77799.28,58.6,0.05509,8e-05,3.67044]
[1777047418794,41.0,77792.63,58.6,0.05454,8e-05,3.64121]
[1777047423830,41.0,77796.49,58.6,0.05485,8e-05,3.65786]
[1777047428234,41.0,77793.56,58.6,0.05461,8e-05,3.64488]
[1777047428864,41.0,77794.03,58.6,0.05465,8e-05,3.6469]
[1777047431261,41.02,77793.9,58.6,0.05473,8e-05,3.65124]
[1777047431307,41.02,77793.9,58.6,0.05473,8e-05,3.65124]
[1777047431408,41.02,77793.9,58.6,0.05473,8e-05,3.65124]
[1777047431505,41.04,77796.02,58.6,0.05499,8e-05,3.66534]
[1777047431640,41.04,77796.02,58.6,0.05499,8e-05,3.66534]
[1777047431646,41.04,77796.02,58.6,0.05499,8e-05,3.66534]
[1777047431882,41.04,77796.02,58.6,0.05499,8e-05,3.66534]
[1777047432122,41.04,77796.02,58.6,0.05499,8e-05,3.66534]
[1777047432128,41.05,77765.69,58.6,0.05255,8e-05,3.53446]
[1777047433169,41.05,77765.69,58.6,0.05255,8e-05,3.53446]
[1777047433234,41.08,77761.8,58.6,0.05238,8e-05,3.52525]
[1777047434081,41.08,77761.8,58.6,0.05238,8e-05,3.52525]
[1777047439944,41.12,77756.7,58.6,0.05218,8e-05,3.51407]
[1777047443834,41.15,77758.56,58.6,0.05242,8e-05,3.52695]
[1777047446513,41.16,77754.23,58.6,0.05214,8e-05,3.51203]
[1777047452031,41.17,77758.34,58.6,0.05239,8e-05,3.5236]
[1777047456875,41.17,77756.46,58.6,0.05225,8e-05,3.51623]
[1777047459673,41.18,77750.57,58.6,0.05183,8e-05,3.49343]
[1777047460028,41.18,77750.57,58.6,0.05183,8e-05,3.49343]
[1777047460087,41.19,77740.43,58.6,0.05108,8e-05,3.45264]
[1777047461094,41.2,77733.45,58.6,0.05058,8e-05,3.42535]
[1777047461297,41.2,77733.45,58.6,0.05058,8e-05,3.42535]
[1777047463622,41.22,77725.59,58.6,0.05009,8e-05,3.39829]
[1777047464563,41.24,77722.55,58.6,0.04991,8e-05,3.38893]
[1777047467733,41.28,77723.48,58.6,0.05018,8e-05,3.40354]
[1777047467737,41.28,77723.48,58.6,0.05018,8e-05,3.40354]
[1777047469154,41.3,77723.76,58.6,0.05027,8e-05,3.40822]
[1777047470158,41.33,77731.28,58.6,0.05097,8e-05,3.44633]
[1777047475193,41.35,77735.08,58.6,0.05134,8e-05,3.46649]
[1777047479656,41.35,77736.23,58.6,0.05145,8e-05,3.47249]
[1777047483660,41.36,77736.21,58.6,0.05147,8e-05,3.47329]
[1777047483687,41.36,77736.21,58.6,0.05147,8e-05,3.47329]
[1777047484077,41.36,77736.21,58.6,0.05147,8e-05,3.47329]
[1777047484256,41.36,77724.9,58.6,0.0506,8e-05,3.42614]
[1777047489291,41.4,77719.85,58.6,0.0504,8e-05,3.41495]
[1777047492753,41.41,77721.95,58.6,0.05058,8e-05,3.42459]
[1777047495372,41.41,77721.39,58.6,0.05054,8e-05,3.42284]
[1777047498588,41.41,77721.62,58.6,0.05058,8e-05,3.42467]
[1777047500567,41.41,77720.16,58.6,0.05048,8e-05,3.41918]
[1777047500575,41.41,77720.16,58.6,0.05048,8e-05,3.41918]
[1777047506062,41.42,77721.2,58.6,0.05058,8e-05,3.42497]
[1777047508597,41.43,77726.15,58.6,0.05098,8e-05,3.44649]
[1777047512452,41.43,77740.5,58.6,0.05202,8e-05,3.50113]
[1777047514466,41.43,77749.39,58.6,0.05272,8e-05,3.53909]
[1777047517552,41.43,77752.15,58.6,0.05295,8e-05,3.55106]
[1777047523273,41.43,77748.08,58.6,0.05263,8e-05,3.53427]
[1777047523285,41.43,77748.08,58.6,0.05263,8e-05,3.53427]
[1777047523481,41.44,77748.11,58.6,0.05264,8e-05,3.53464]
[1777047524252,41.44,77748.11,58.6,0.05264,8e-05,3.53464]
[1777047524321,41.44,77748.43,58.6,0.05267,8e-05,3.53612]
[1777047524828,41.44,77748.43,58.6,0.05267,8e-05,3.53612]
[1777047526009,41.44,77748.1,58.6,0.05264,8e-05,3.53472]
[1777047527580,41.47,77745.56,58.6,0.05257,8e-05,3.531]
[1777047527616,41.47,77745.56,58.6,0.05257,8e-05,3.531]
[1777047531623,41.58,77743.54,58.6,0.05289,8e-05,3.5479]
[1777047533176,41.61,77741.86,58.6,0.05288,8e-05,3.54685]
[1777047533223,41.63,77740.65,58.6,0.05289,8e-05,3.54779]
[1777047537345,41.66,77737.58,58.6,0.05277,8e-05,3.54097]
[1777047539158,41.66,77737.62,58.6,0.05277,8e-05,3.54131]
[1777047544683,41.67,77734.06,58.6,0.05251,8e-05,3.52692]
[1777047549718,41.67,77738.66,58.6,0.05288,8e-05,3.5468]
[1777047553792,41.67,77738.52,58.6,0.05287,8e-05,3.54645]
[1777047554194,41.67,77738.52,58.6,0.05287,8e-05,3.54645]
[1777047554292,41.67,77739.32,58.6,0.05293,8e-05,3.54992]
[1777047555351,41.67,77739.32,58.6,0.05293,8e-05,3.54992]
[1777047555372,41.67,77739.32,58.6,0.05293,8e-05,3.54992]
[1777047555622,41.7,77744.59,58.6,0.05346,8e-05,3.57825]
[1777047555760,41.72,77736.6,58.6,0.05294,8e-05,3.54987]
[1777047560795,41.72,77740.88,58.6,0.05328,8e-05,3.5684]
[1777047561802,41.72,77747.77,58.6,0.05383,8e-05,3.59774]
[1777047562435,41.72,77747.77,58.6,0.05383,8e-05,3.59774]
[1777047563677,41.72,77747.9,58.6,0.05384,8e-05,3.59829]
[1777047563895,41.72,77752.29,58.6,0.05419,8e-05,3.61704]
[1777047565830,41.76,77745.63,58.6,0.05384,8e-05,3.59817]
[1777047566561,41.76,77745.63,58.6,0.05384,8e-05,3.59817]
[1777047567345,41.76,77745.63,58.6,0.05384,8e-05,3.59817]
[1777047568064,41.79,77745.33,58.6,0.05391,8e-05,3.60207]
[1777047571632,41.87,77746.13,58.6,0.05435,8e-05,3.62508]
[1777047571873,41.89,77746.24,58.6,0.05435,8e-05,3.62325]
[1777047574591,41.89,77745.58,58.6,0.05429,8e-05,3.62031]
[1777047574761,41.89,77745.58,58.6,0.05429,8e-05,3.62031]
[1777047574894,41.89,77746.46,58.6,0.05436,8e-05,3.62401]
[1777047575722,41.89,77746.46,58.6,0.05436,8e-05,3.62401]
[1777047575901,41.91,77745.73,58.6,0.05439,8e-05,3.6255]
[1777047578550,41.91,77745.44,58.6,0.05437,8e-05,3.62413]
[1777047581943,41.91,77737.34,58.6,0.05372,8e-05,3.58947]
[1777047586979,41.91,77746.52,58.6,0.05445,8e-05,3.62847]
[1777047592014,41.91,77745.11,58.6,0.05433,8e-05,3.62207]
[1777047594028,41.91,77737.8,58.6,0.05374,8e-05,3.5909]
[1777047599063,41.91,77741.01,58.6,0.054,8e-05,3.60443]
[1777047604098,41.91,77746.38,58.6,0.05442,8e-05,3.62707]
[1777047609134,41.91,77744.9,58.6,0.0543,8e-05,3.62047]
[1777047614059,41.91,77742.63,58.6,0.05411,8e-05,3.61062]
[1777047614169,41.91,77744.19,58.6,0.05424,8e-05,3.61722]
[1777047619204,41.95,77747.54,58.6,0.05471,8e-05,3.64213]
[1777047620756,41.96,77752.33,58.6,0.0551,8e-05,3.66308]
[1777047623969,41.96,77754.66,58.6,0.05531,8e-05,3.67429]
[1777047625153,41.96,77754.67,58.6,0.05532,8e-05,3.67471]
[1777047625850,41.96,77753.74,58.6,0.05525,8e-05,3.67109]
[1777047631485,41.97,77749.4,58.6,0.05494,8e-05,3.65444]
[1777047632294,41.98,77738.34,58.6,0.05397,8e-05,3.60116]
[1777047637330,41.98,77734.02,58.6,0.05363,8e-05,3.58264]
[1777047644056,41.98,77734.09,58.6,0.05363,8e-05,3.58292]
[1777047644060,41.98,77734.09,58.6,0.05363,8e-05,3.58292]
[1777047646974,41.98,77734.34,58.6,0.05365,8e-05,3.58397]
[1777047646980,41.98,77734.34,58.6,0.05365,8e-05,3.58397]
[1777047650421,41.98,77727.57,58.6,0.05312,8e-05,3.55536]
[1777047651428,41.98,77720.6,58.6,0.05257,8e-05,3.52614]
[1777047656463,41.98,77721.76,58.6,0.05267,8e-05,3.53147]
[1777047660491,41.98,77729.53,58.6,0.05329,8e-05,3.56438]
[1777047664080,41.98,77725.61,58.6,0.05298,8e-05,3.54796]
[1777047669555,41.98,77730.81,58.6,0.05339,8e-05,3.57002]
[1777047670942,41.98,77730.81,58.6,0.05339,8e-05,3.57002]
[1777047676604,41.98,77727.54,58.6,0.05314,8e-05,3.55638]
[1777047681591,41.98,77726.19,58.6,0.05303,8e-05,3.55077]
[1777047684100,41.98,77720.16,58.6,0.05256,8e-05,3.52555]
[1777047684110,41.98,77720.16,58.6,0.05256,8e-05,3.52555]
[1777047685903,41.98,77712.27,58.6,0.05196,8e-05,3.49274]
[1777047685903,41.98,77712.27,58.6,0.05196,8e-05,3.49274]
[1777047689750,41.98,77708.24,58.6,0.05166,8e-05,3.47651]
[1777047691341,41.98,77708.38,58.6,0.05167,8e-05,3.47724]
[1777047692333,41.99,77708.35,58.6,0.05158,8e-05,3.47044]
[1777047694560,41.99,77700.93,58.6,0.05102,8e-05,3.44022]
[1777047695234,41.99,77700.93,58.6,0.05102,8e-05,3.44022]
[1777047696744,41.99,77709.35,58.6,0.05167,8e-05,3.47565]
[1777047698535,41.99,77709.35,58.6,0.05167,8e-05,3.47565]
[1777047698543,41.99,77709.35,58.6,0.05167,8e-05,3.47565]
[1777047698758,41.99,77703.53,58.6,0.05123,8e-05,3.45185]
[1777047703793,42.01,77700.0,58.6,0.05102,8e-05,3.44036]
[1777047708828,42.02,77700.81,58.6,0.05114,8e-05,3.44678]
[1777047713863,42.03,77701.06,58.6,0.05122,8e-05,3.45084]
[1777047718898,42.05,77702.61,58.6,0.05139,8e-05,3.4602]
[1777047723935,42.06,77704.49,58.6,0.05159,8e-05,3.4709]
[1777047724590,42.06,77704.49,58.6,0.05159,8e-05,3.4709]
[1777047724597,42.06,77704.49,58.6,0.05159,8e-05,3.4709]
[1777047729977,42.08,77700.51,58.6,0.05135,8e-05,3.45793]
[1777047735013,42.09,77700.86,58.6,0.05143,8e-05,3.4623]
[1777047737027,42.09,77693.37,58.6,0.05088,8e-05,3.4326]
[1777047739041,42.1,77686.94,58.6,0.05042,8e-05,3.40752]
[1777047742013,42.11,77683.0,58.6,0.05015,7e-05,3.39276]
[1777047742015,42.11,77683.0,58.6,0.05015,7e-05,3.39276]
[1777047742263,42.11,77683.0,58.6,0.05015,7e-05,3.39276]
[1777047744406,42.14,77678.75,58.6,0.04998,7e-05,3.38334]
[1777047750727,42.32,77666.9,58.6,0.0498,7e-05,3.3732]
[1777047750818,42.32,77666.9,58.6,0.0498,7e-05,3.3732]
[1777047751221,42.32,77666.9,58.6,0.0498,7e-05,3.3732]
[1777047751223,42.32,77666.9,58.6,0.0498,7e-05,3.3732]
[1777047753442,42.32,77664.92,58.6,0.04959,7e-05,3.3599]
[1777047753444,42.32,77666.49,58.6,0.04972,7e-05,3.36696]
[1777047755099,42.33,77666.95,58.6,0.04977,7e-05,3.36953]
[1777047758967,42.33,77669.25,58.6,0.04996,7e-05,3.38004]
[1777047759220,42.33,77669.25,58.6,0.04996,7e-05,3.38004]
[1777047762634,42.34,77673.7,58.6,0.05031,7e-05,3.39914]
[1777047767453,42.34,77679.78,58.6,0.05078,8e-05,3.4249]
[1777047767524,42.34,77679.78,58.6,0.05078,8e-05,3.4249]
[1777047770264,42.35,77690.93,58.6,0.05164,8e-05,3.47141]
[1777047770651,42.35,77690.93,58.6,0.05164,8e-05,3.47141]
[1777047770681,42.35,77690.93,58.6,0.05164,8e-05,3.47141]
[1777047770907,42.35,77690.93,58.6,0.05164,8e-05,3.47141]
[1777047770920,42.35,77690.93,58.6,0.05164,8e-05,3.47141]
[1777047771271,42.35,77701.43,58.6,0.05245,8e-05,3.51493]
[1777047772207,42.35,77701.43,58.6,0.05245,8e-05,3.51493]
[1777047772278,42.35,77717.26,58.6,0.05368,8e-05,3.58104]
[1777047774614,42.35,77716.64,58.6,0.05364,8e-05,3.5784]
[1777047776466,42.35,77716.47,58.6,0.05362,8e-05,3.57764]
[1777047779573,42.35,77716.46,58.6,0.05362,8e-05,3.57754]
[1777047784361,42.35,77726.08,58.6,0.05437,8e-05,3.61773]
[1777047784650,42.35,77726.08,58.6,0.05437,8e-05,3.61773]
[1777047785100,42.35,77726.08,58.6,0.05437,8e-05,3.61773]
[1777047785130,42.35,77726.08,58.6,0.05437,8e-05,3.61773]
[1777047789397,42.34,77736.72,58.6,0.05521,8e-05,3.66237]
[1777047794432,42.34,77732.44,58.6,0.05486,8e-05,3.64359]
[1777047795311,42.34,77732.44,58.6,0.05486,8e-05,3.64359]
[1777047800488,42.34,77732.06,58.6,0.05482,8e-05,3.64145]
[1777047800514,42.34,77748.91,58.6,0.05617,8e-05,3.7132]
[1777047801481,42.34,77766.12,58.6,0.05759,8e-05,3.78736]
[1777047804503,42.33,77753.48,58.6,0.05653,8e-05,3.73185]
[1777047808047,42.33,77747.96,58.6,0.05606,8e-05,3.70733]
[1777047811950,42.33,77749.59,58.6,0.05608,8e-05,3.70645]
[1777047812959,42.33,77744.39,58.6,0.05566,8e-05,3.68396]
[1777047813565,42.32,77736.5,58.6,0.05502,8e-05,3.65014]
[1777047813992,42.32,77736.5,58.6,0.05502,8e-05,3.65014]
[1777047813993,42.32,77736.5,58.6,0.05502,8e-05,3.65014]
[1777047818139,42.32,77733.92,58.6,0.0548,8e-05,3.63855]
[1777047818272,42.32,77733.92,58.6,0.0548,8e-05,3.63855]
[1777047818601,42.32,77733.95,58.6,0.05479,8e-05,3.63812]
[1777047819227,42.32,77733.95,58.6,0.05479,8e-05,3.63812]
[1777047819338,42.32,77733.95,58.6,0.05479,8e-05,3.63812]
[1777047819747,42.32,77729.92,58.6,0.05447,8e-05,3.62106]
[1777047820615,42.32,77736.67,58.6,0.055,8e-05,3.64911]
[1777047822257,42.31,77737.16,58.6,0.05503,8e-05,3.65066]
[1777047824840,42.3,77735.56,58.6,0.05485,8e-05,3.64158]
[1777047827467,42.3,77730.15,58.6,0.0544,8e-05,3.61755]
[1777047831538,42.29,77738.98,58.6,0.05507,8e-05,3.65287]
[1777047836727,42.28,77736.62,58.6,0.05482,8e-05,3.63983]
[1777047836755,42.27,77737.14,58.6,0.05485,8e-05,3.64146]
[1777047842222,42.27,77736.68,58.6,0.05481,8e-05,3.63905]
[1777047843008,42.27,77736.8,58.6,0.05481,8e-05,3.63946]
[1777047846704,42.27,77736.49,58.6,0.05478,8e-05,3.63781]
[1777047847461,42.27,77736.71,58.6,0.0548,8e-05,3.63865]
[1777047847585,42.27,77736.71,58.6,0.0548,8e-05,3.63865]
[1777047847831,42.27,77752.55,58.6,0.05607,8e-05,3.70605]
[1777047848838,42.27,77759.23,58.6,0.05661,8e-05,3.73459]
[1777047853872,42.26,77757.84,58.6,0.05647,8e-05,3.72722]
[1777047858907,42.26,77755.6,58.6,0.05627,8e-05,3.71642]
[1777047863943,42.25,77754.49,58.6,0.05616,8e-05,3.71054]
[1777047865631,42.25,77754.49,58.6,0.05616,8e-05,3.71054]
[1777047870994,42.24,77748.55,58.6,0.05565,8e-05,3.68358]
[1777047875449,42.24,77748.1,58.6,0.0555,8e-05,3.67412]
[1777047876028,42.24,77755.98,58.6,0.05614,8e-05,3.70758]
[1777047881064,42.24,77754.78,58.6,0.05602,8e-05,3.70136]
[1777047886259,42.23,77755.77,58.6,0.05608,8e-05,3.70479]
[1777047892141,42.23,77754.11,58.6,0.05592,8e-05,3.69619]
[1777047897177,42.22,77758.39,58.6,0.05625,8e-05,3.71348]
[1777047900198,42.22,77767.67,58.6,0.057,8e-05,3.75283]
[1777047902770,42.21,77765.82,58.6,0.05683,8e-05,3.74422]
[1777047905725,42.21,77763.24,58.6,0.05661,8e-05,3.73251]
[1777047905967,42.21,77764.78,58.6,0.05673,8e-05,3.73889]
[1777047906731,42.21,77764.78,58.6,0.05673,8e-05,3.73889]
[1777047906240,42.21,77756.27,58.6,0.05603,8e-05,3.70194]
[1777047906840,42.21,77756.27,58.6,0.05603,8e-05,3.70194]
[1777047911867,42.2,77754.78,58.6,0.05584,8e-05,3.69231]
[1777047917061,42.18,77751.78,58.6,0.05554,8e-05,3.67617]
[1777047922179,42.17,77751.56,58.6,0.05546,8e-05,3.67203]
[1777047927450,42.15,77750.64,58.6,0.05532,8e-05,3.66496]
[1777047932668,42.14,77749.92,58.6,0.05511,8e-05,3.6517]
[1777047934030,42.13,77749.51,58.6,0.05505,8e-05,3.64876]
[1777047936454,42.12,77737.79,58.6,0.05408,8e-05,3.59727]
[1777047937461,42.12,77729.01,58.6,0.05338,8e-05,3.55973]
[1777047940482,42.12,77721.93,58.6,0.0528,8e-05,3.52879]
[1777047942693,42.11,77714.25,58.6,0.05219,8e-05,3.496]
[1777047944051,42.11,77708.28,58.6,0.05172,8e-05,3.47089]
[1777047944509,42.11,77706.99,58.6,0.05162,8e-05,3.46527]
[1777047949096,42.11,77706.09,58.6,0.05156,8e-05,3.46226]
[1777047954580,42.12,77706.4,58.6,0.05161,8e-05,3.46461]
[1777047959172,42.12,77708.82,58.6,0.05181,8e-05,3.47532]
[1777047959647,42.12,77708.82,58.6,0.05181,8e-05,3.47532]
[1777047965658,42.13,77712.14,58.6,0.05208,8e-05,3.49019]
[1777047970693,42.13,77721.71,58.6,0.05284,8e-05,3.5308]
[1777047971860,42.13,77721.98,58.6,0.05286,8e-05,3.53206]
[1777047973713,42.13,77729.13,58.6,0.05343,8e-05,3.56221]
[1777047974492,42.13,77729.13,58.6,0.05343,8e-05,3.56221]
[1777047974549,42.13,77729.13,58.6,0.05343,8e-05,3.56221]
[1777047974659,42.13,77729.13,58.6,0.05343,8e-05,3.56221]
[1777047974721,42.13,77739.47,58.6,0.05425,8e-05,3.60593]
[1777047975217,42.13,77739.47,58.6,0.05425,8e-05,3.60593]
[1777047980862,42.13,77739.13,58.6,0.05422,8e-05,3.60427]
[1777047985474,42.13,77740.74,58.6,0.05434,8e-05,3.61091]
[1777047990835,42.13,77740.11,58.6,0.05429,8e-05,3.60805]
[1777047993567,42.13,77739.74,58.6,0.05416,8e-05,3.59947]
[1777047993856,42.13,77740.88,58.6,0.05424,8e-05,3.60383]
[1777047996034,42.12,77740.87,58.6,0.05423,8e-05,3.60331]
[1777047998785,42.12,77738.12,58.6,0.054,8e-05,3.59072]
[1777047998857,42.12,77729.73,58.6,0.05332,8e-05,3.55449]
[1777048003741,42.11,77725.07,58.4,0.05293,8e-05,3.53381]
[1777048006280,42.11,77735.58,58.4,0.05373,8e-05,3.57686]
[1777048009343,42.1,77738.12,58.4,0.05391,8e-05,3.58626]
[1777048011983,42.09,77747.83,58.4,0.05465,8e-05,3.62561]
[1777048016685,42.09,77751.3,58.4,0.0549,8e-05,3.63884]
[1777048022058,42.07,77750.1,58.4,0.05473,8e-05,3.63002]
[1777048024155,42.07,77750.63,58.4,0.05477,8e-05,3.63176]
[1777048025081,42.06,77760.67,58.4,0.05556,8e-05,3.67366]
[1777048030117,42.05,77760.84,58.4,0.05551,8e-05,3.67139]
[1777048035361,42.04,77759.26,58.1,0.05534,8e-05,3.66222]
[1777048037514,42.03,77760.69,58.1,0.05543,8e-05,3.66719]
[1777048039372,42.03,77770.33,58.1,0.0562,8e-05,3.70749]
[1777048041479,42.02,77772.48,58.1,0.05635,8e-05,3.71546]
[1777048041551,42.02,77776.13,58.1,0.05664,8e-05,3.73061]
[1777048042916,42.02,77779.75,58.1,0.05693,8e-05,3.7461]
[1777048043474,42.02,77779.75,58.1,0.05693,8e-05,3.7461]
[1777048048017,42.01,77785.73,58.1,0.0574,8e-05,3.77076]
[1777048048622,42.01,77785.73,58.1,0.0574,8e-05,3.77076]
[1777048051266,42.01,77783.75,58.1,0.05722,8e-05,3.76127]
[1777048051762,42.01,77784.26,58.1,0.05716,8e-05,3.75613]
[1777048052271,42.0,77777.38,58.1,0.05658,8e-05,3.72548]
[1777048057447,41.96,77779.37,58.1,0.05657,8e-05,3.72546]
[1777048063447,41.92,77782.47,58.1,0.05664,8e-05,3.72891]
[1777048069821,41.9,77780.56,58.1,0.0564,8e-05,3.71667]
[1777048075556,41.89,77782.67,58.1,0.0565,8e-05,3.72197]
[1777048078892,41.88,77784.46,57.9,0.05661,8e-05,3.72779]
[1777048078902,41.88,77784.46,57.9,0.05661,8e-05,3.72779]
[1777048078906,41.88,77784.46,57.9,0.05661,8e-05,3.72779]
[1777048088523,41.84,77784.05,57.9,0.05644,8e-05,3.71888]
[1777048091319,41.84,77783.99,57.9,0.05641,8e-05,3.71735]
[1777048095105,41.83,77776.93,57.9,0.05578,8e-05,3.6843]
[1777048100328,41.81,77781.36,57.9,0.05607,8e-05,3.69949]
[1777048105355,41.8,77775.87,57.9,0.05556,8e-05,3.67252]
[1777048110677,41.78,77778.58,57.9,0.05569,8e-05,3.67946]
[1777048113698,41.76,77769.69,57.9,0.05482,8e-05,3.63161]
[1777048118732,41.75,77762.92,57.9,0.0542,8e-05,3.59888]
[1777048121754,41.74,77755.26,57.9,0.05355,8e-05,3.56407]
[1777048123768,41.73,77746.88,57.9,0.05286,8e-05,3.52719]
[1777048128803,41.72,77742.77,57.9,0.05248,8e-05,3.50681]
[1777048132060,41.71,77742.25,57.9,0.0524,8e-05,3.50287]
[1777048137866,41.7,77736.51,57.9,0.05189,8e-05,3.47545]
[1777048141959,41.69,77735.88,57.9,0.05181,8e-05,3.47126]
[1777048141982,41.68,77732.21,57.9,0.05151,8e-05,3.45491]
[1777048145000,41.68,77722.42,57.9,0.05075,8e-05,3.41419]
[1777048146932,41.68,77715.33,57.9,0.05022,8e-05,3.38493]
[1777048151967,41.69,77721.56,57.9,0.0507,8e-05,3.41116]
[1777048157003,41.69,77726.94,57.9,0.05111,8e-05,3.43365]
[1777048158445,41.69,77729.17,57.9,0.05129,8e-05,3.44294]
[1777048159017,41.69,77727.27,57.9,0.05113,8e-05,3.43456]
[1777048164052,41.68,77730.53,57.9,0.05134,8e-05,3.44589]
[1777048169086,41.66,77729.32,57.9,0.0512,8e-05,3.43856]
[1777048174121,41.65,77727.85,57.9,0.05096,8e-05,3.42337]
[1777048179157,41.65,77727.83,57.9,0.05091,8e-05,3.42116]
[1777048184192,41.64,77728.46,57.9,0.05092,8e-05,3.42165]
[1777048189226,41.63,77734.77,57.9,0.05137,8e-05,3.44582]
[1777048194264,41.62,77737.96,57.9,0.05157,8e-05,3.45681]
[1777048199298,41.6,77739.55,57.9,0.05165,8e-05,3.46105]
[1777048202322,41.6,77752.49,57.9,0.05264,8e-05,3.51402]
[1777048207357,41.58,77758.6,57.9,0.05307,8e-05,3.53698]
[1777048208363,41.58,77767.06,57.9,0.05373,8e-05,3.57241]
[1777048213399,41.57,77767.22,57.9,0.05368,8e-05,3.56967]
[1777048218433,41.55,77771.39,57.9,0.05395,8e-05,3.58411]
[1777048223468,41.54,77778.02,57.9,0.05442,8e-05,3.6091]
[1777048226491,41.53,77770.18,57.9,0.05375,8e-05,3.57326]
[1777048231526,41.51,77766.09,57.9,0.05326,8e-05,3.54559]
[1777048236561,41.5,77762.25,57.9,0.05289,8e-05,3.5261]
[1777048241596,41.48,77761.92,57.9,0.05281,8e-05,3.52169]
[1777048246630,41.47,77761.68,57.9,0.05274,8e-05,3.51767]
[1777048249098,41.47,77777.72,57.9,0.054,8e-05,3.58497]
[1777048254440,41.45,77774.39,57.9,0.05366,8e-05,3.56721]
[1777048259725,41.43,77777.8,57.9,0.05386,8e-05,3.5778]
[1777048262746,41.42,77786.37,57.9,0.05452,8e-05,3.61268]
[1777048267781,41.41,77790.35,57.9,0.05477,8e-05,3.62614]
[1777048270802,41.4,77798.74,57.9,0.05542,8e-05,3.66035]
[1777048271693,41.4,77798.74,57.9,0.05542,8e-05,3.66035]
[1777048272031,41.39,77802.62,57.9,0.05572,8e-05,3.67648]
[1777048277853,41.38,77808.9,57.9,0.0562,8e-05,3.70166]
[1777048278860,41.38,77818.15,57.9,0.05697,8e-05,3.74199]
[1777048280565,41.38,77814.73,57.9,0.05668,8e-05,3.72644]
[1777048280874,41.38,77809.59,57.9,0.05624,8e-05,3.70339]
[1777048281881,41.37,77800.36,57.9,0.05545,8e-05,3.66215]
[1777048282888,41.37,77793.27,57.9,0.05485,8e-05,3.63052]
[1777048287923,41.35,77791.72,57.9,0.05466,8e-05,3.62015]
[1777048292958,41.34,77797.79,57.9,0.05499,8e-05,3.6359]
[1777048297993,41.32,77798.93,57.9,0.05501,8e-05,3.63717]
[1777048300007,41.32,77808.4,57.9,0.05577,8e-05,3.67702]
[1777048305042,41.3,77805.08,57.9,0.05542,8e-05,3.65858]
[1777048310077,41.28,77801.93,57.9,0.05508,8e-05,3.64103]
[1777048315114,41.27,77798.41,57.9,0.05472,8e-05,3.62205]
[1777048320148,41.25,77801.63,57.9,0.05492,8e-05,3.63253]
[1777048325182,41.23,77797.43,57.9,0.05449,8e-05,3.61004]
[1777048330218,41.22,77799.42,57.9,0.05459,8e-05,3.61523]
[1777048335253,41.2,77792.01,57.9,0.05392,8e-05,3.57973]
[1777048340288,41.19,77794.95,57.9,0.0541,8e-05,3.58922]
[1777048345323,41.17,77794.41,57.9,0.054,8e-05,3.58367]
[1777048350357,41.16,77796.84,57.9,0.05413,8e-05,3.59102]
[1777048351365,41.16,77805.09,57.9,0.0547,8e-05,3.61922]
[1777048354386,41.15,77818.25,57.9,0.05575,8e-05,3.67467]
[1777048359421,41.13,77824.52,57.9,0.0562,8e-05,3.69826]
[1777048363809,41.12,77827.88,57.9,0.05644,8e-05,3.71061]
[1777048363837,41.12,77827.88,57.9,0.05644,8e-05,3.71061]
[1777048363938,41.12,77826.8,57.9,0.05633,8e-05,3.705]
[1777048364532,41.12,77826.8,57.9,0.05633,8e-05,3.705]
[1777048364573,41.11,77829.94,57.9,0.05659,8e-05,3.71852]
[1777048370703,41.1,77830.3,57.9,0.05653,8e-05,3.71586]
[1777048370805,41.09,77830.51,57.9,0.05654,8e-05,3.71594]
[1777048372401,41.09,77830.64,57.9,0.05654,8e-05,3.71613]
[1777048372511,41.09,77829.13,57.9,0.0564,8e-05,3.70905]
[1777048377547,41.07,77824.65,57.9,0.05595,8e-05,3.68516]
[1777048382583,41.05,77820.42,57.9,0.05552,8e-05,3.66264]
[1777048384596,41.05,77827.61,57.9,0.05609,8e-05,3.69276]
[1777048389631,41.03,77829.95,57.9,0.05621,8e-05,3.69902]
[1777048392429,41.02,77827.88,57.9,0.056,8e-05,3.68823]
[1777048392653,41.02,77836.6,57.9,0.05673,9e-05,3.72607]
[1777048393758,41.02,77846.71,57.9,0.05758,9e-05,3.77059]
[1777048395009,41.02,77846.71,57.9,0.05758,9e-05,3.77059]
[1777048395990,41.01,77847.91,57.9,0.05767,9e-05,3.7753]
[1777048396055,41.01,77847.91,57.9,0.05767,9e-05,3.7753]
[1777048398695,41.0,77857.53,57.9,0.05844,9e-05,3.81554]
[1777048400120,41.0,77857.53,57.9,0.05844,9e-05,3.81554]
[1777048403787,40.99,77862.3,57.9,0.0588,9e-05,3.83418]
[1777048404006,40.99,77862.3,57.9,0.0588,9e-05,3.83418]
[1777048404073,40.95,77864.82,57.9,0.05888,9e-05,3.83817]
[1777048404737,40.95,77871.67,57.9,0.05948,9e-05,3.869]
[1777048405429,40.95,77871.67,57.9,0.05948,9e-05,3.869]
[1777048408693,40.95,77874.12,57.9,0.05967,9e-05,3.87914]
[1777048408765,40.95,77865.56,57.9,0.05891,9e-05,3.83986]
[1777048409990,40.95,77865.56,57.9,0.05891,9e-05,3.83986]
[1777048411975,40.95,77860.55,57.9,0.05846,9e-05,3.81667]
[1777048414044,40.94,77860.91,57.9,0.05838,9e-05,3.81062]
[1777048415833,40.94,77860.47,57.9,0.05834,9e-05,3.80816]
[1777048417170,40.94,77860.36,57.9,0.05832,9e-05,3.80742]
[1777048422281,40.93,77863.99,57.9,0.05862,9e-05,3.8226]
[1777048422352,40.93,77863.92,57.9,0.0586,9e-05,3.82202]
[1777048424346,40.93,77863.13,57.9,0.05852,9e-05,3.81791]
[1777048428461,40.93,77862.1,57.9,0.05842,9e-05,3.8123]
[1777048428909,40.93,77862.75,57.9,0.05847,9e-05,3.81498]
[1777048433943,40.91,77864.28,57.9,0.05853,9e-05,3.81831]
[1777048438978,40.9,77868.35,57.9,0.05882,9e-05,3.83315]
[1777048444021,40.82,77866.47,57.9,0.05832,9e-05,3.80745]
[1777048449056,40.81,77868.94,57.9,0.05847,9e-05,3.81517]
[1777048454091,40.74,77858.86,57.9,0.05729,9e-05,3.75406]
[1777048457112,40.71,77867.85,57.9,0.05791,9e-05,3.78683]
[1777048457524,40.71,77867.85,57.9,0.05791,9e-05,3.78683]
[1777048460133,40.69,77855.5,57.9,0.0568,9e-05,3.72879]
[1777048465168,40.68,77862.92,57.9,0.05736,9e-05,3.75807]
[1777048470203,40.66,77867.91,57.9,0.05771,9e-05,3.77633]
[1777048473224,40.65,77857.98,57.9,0.0567,9e-05,3.72183]
[1777048478262,40.63,77856.02,57.9,0.05644,9e-05,3.70825]
[1777048483297,40.61,77857.95,57.9,0.05655,9e-05,3.71372]
[1777048486318,40.6,77865.59,57.9,0.05714,9e-05,3.74484]
[1777048486694,40.6,77865.59,57.9,0.05714,9e-05,3.74484]
[1777048487327,40.6,77872.78,57.9,0.05775,9e-05,3.77675]
[1777048488310,40.6,77872.78,57.9,0.05775,9e-05,3.77675]
[1777048488317,40.6,77872.78,57.9,0.05775,9e-05,3.77675]
[1777048488333,40.59,77881.38,57.9,0.05849,9e-05,3.81521]
[1777048488829,40.59,77881.38,57.9,0.05849,9e-05,3.81521]
[1777048493914,40.58,77886.25,57.9,0.05888,9e-05,3.83492]
[1777048494640,40.58,77886.8,57.9,0.05892,9e-05,3.83719]
[1777048496389,40.58,77898.69,57.9,0.05997,9e-05,3.89128]
[1777048501424,40.57,77894.13,57.9,0.05953,9e-05,3.86862]
[1777048503576,40.57,77892.85,57.9,0.05941,9e-05,3.86244]
[1777048506873,40.57,77897.49,57.9,0.05981,9e-05,3.88292]
[1777048510866,40.56,77896.97,57.9,0.05973,9e-05,3.87926]
[1777048510938,40.56,77896.61,57.9,0.0597,9e-05,3.87729]
[1777048514964,40.49,77894.44,57.9,0.05919,9e-05,3.85154]
[1777048520709,40.47,77894.59,57.9,0.05909,9e-05,3.84653]
[1777048521286,40.47,77894.59,57.9,0.05909,9e-05,3.84653]
[1777048521296,40.47,77895.96,57.9,0.0592,9e-05,3.85183]
[1777048527205,40.46,77892.05,57.9,0.05881,9e-05,3.83213]
[1777048527329,40.46,77892.05,57.9,0.05881,9e-05,3.83213]
[1777048527383,40.46,77892.05,57.9,0.05881,9e-05,3.83213]
[1777048527464,40.46,77889.83,57.9,0.05861,9e-05,3.82173]
[1777048527887,40.46,77889.83,57.9,0.05861,9e-05,3.82173]
[1777048528272,40.46,77897.57,57.9,0.0593,9e-05,3.85704]
[1777048528830,40.46,77897.57,57.9,0.0593,9e-05,3.85704]
[1777048528873,40.45,77904.99,57.9,0.05996,9e-05,3.89101]
[1777048530504,40.45,77905.36,57.9,0.05998,9e-05,3.8924]
[1777048531777,40.45,77905.79,57.9,0.06002,9e-05,3.89406]
[1777048532682,40.45,77905.81,57.9,0.0599,9e-05,3.88625]
[1777048532701,40.45,77905.81,57.9,0.0599,9e-05,3.88625]
[1777048532746,40.45,77905.81,57.9,0.0599,9e-05,3.88625]
[1777048532798,40.45,77905.81,57.9,0.0599,9e-05,3.88625]
[1777048533650,40.45,77897.39,57.9,0.05914,9e-05,3.84711]
[1777048535144,40.45,77897.39,57.9,0.05914,9e-05,3.84711]
[1777048537371,40.45,77900.67,57.9,0.05943,9e-05,3.8617]
[1777048538815,40.44,77899.93,57.9,0.05935,9e-05,3.85772]
[1777048539850,40.44,77900.62,57.9,0.05941,9e-05,3.86063]
[1777048542575,40.44,77906.95,57.9,0.05996,9e-05,3.88894]
[1777048542630,40.44,77906.95,57.9,0.05996,9e-05,3.88894]
[1777048546032,40.43,77907.51,57.9,0.05999,9e-05,3.89055]
[1777048547900,40.43,77906.94,57.9,0.05992,9e-05,3.88727]
[1777048548909,40.43,77911.88,57.9,0.06036,9e-05,3.90985]
[1777048551086,40.43,77915.55,57.9,0.06068,9e-05,3.92619]
[1777048551572,40.43,77917.42,57.9,0.06085,9e-05,3.93452]
[1777048552571,40.42,77922.85,57.9,0.06133,9e-05,3.95948]
[1777048553359,40.42,77922.85,57.9,0.06133,9e-05,3.95948]
[1777048553948,40.42,77923.76,57.9,0.0614,9e-05,3.96287]
[1777048554287,40.42,77923.76,57.9,0.0614,9e-05,3.96287]
[1777048556367,40.42,77918.63,57.9,0.06092,9e-05,3.93849]
[1777048556716,40.42,77918.5,57.9,0.06089,9e-05,3.93709]
[1777048562293,40.41,77915.5,57.9,0.06059,9e-05,3.92161]
[1777048563235,40.41,77915.15,57.9,0.06055,9e-05,3.91962]
[1777048568895,40.4,77911.45,57.9,0.06017,9e-05,3.90003]
[1777048573930,40.39,77913.61,57.9,0.06033,9e-05,3.90837]
[1777048576532,40.39,77915.53,57.9,0.06049,9e-05,3.91659]
[1777048577014,40.39,77915.53,57.9,0.06049,9e-05,3.91659]
[1777048585008,40.37,77916.93,57.9,0.06056,9e-05,3.91993]
[1777048591048,40.36,77916.89,57.9,0.06041,9e-05,3.91031]
[1777048596084,40.36,77917.21,57.9,0.0604,9e-05,3.91006]
[1777048596907,40.36,77917.21,57.9,0.0604,9e-05,3.91006]
[1777048597031,40.36,77917.21,57.9,0.0604,9e-05,3.91006]
[1777048597083,40.36,77917.21,57.9,0.0604,9e-05,3.91006]
[1777048597416,40.36,77908.58,57.9,0.05962,9e-05,3.86968]
[1777048597844,40.36,77908.58,57.9,0.05962,9e-05,3.86968]
[1777048597917,40.36,77908.58,57.9,0.05962,9e-05,3.86968]
[1777048597925,40.36,77908.58,57.9,0.05962,9e-05,3.86968]
[1777048598327,40.35,77883.2,57.9,0.05736,9e-05,3.75278]
[1777048598742,40.35,77883.2,57.9,0.05736,9e-05,3.75278]
[1777048599105,40.35,77875.6,57.9,0.05669,9e-05,3.71798]
[1777048599670,40.35,77875.6,57.9,0.05669,9e-05,3.71798]
[1777048600112,40.35,77874.86,57.9,0.05662,9e-05,3.71432]
[1777048605155,40.33,77873.79,57.9,0.05645,9e-05,3.70563]
[1777048610190,40.32,77868.67,57.9,0.05594,9e-05,3.67888]
[1777048615225,40.3,77863.65,57.9,0.05544,9e-05,3.65288]
[1777048620260,40.29,77864.2,57.9,0.05543,9e-05,3.65195]
[1777048622273,40.28,77855.15,57.9,0.05463,8e-05,3.61023]
[1777048625294,40.27,77867.64,57.9,0.05566,9e-05,3.66414]
[1777048629324,40.26,77875.62,57.9,0.05629,9e-05,3.6973]
[1777048634359,40.25,77872.28,57.9,0.05593,9e-05,3.67853]
[1777048639394,40.23,77870.96,57.9,0.05575,9e-05,3.66902]
[1777048644430,40.22,77869.31,57.9,0.05554,9e-05,3.65817]
[1777048647451,40.21,77877.19,57.9,0.05618,9e-05,3.69159]
[1777048652487,40.19,77876.69,57.9,0.05595,9e-05,3.6779]
[1777048654501,40.18,77867.21,57.9,0.05512,9e-05,3.63395]
[1777048659536,40.17,77865.95,57.9,0.05495,8e-05,3.62515]
[1777048661550,40.16,77857.53,57.9,0.05421,8e-05,3.58642]
[1777048666585,40.15,77855.33,57.9,0.05398,8e-05,3.57389]
[1777048671621,40.14,77849.45,57.9,0.05344,8e-05,3.5452]
[1777048676656,40.13,77848.29,57.9,0.05329,8e-05,3.53761]
[1777048681691,40.12,77844.77,57.9,0.05295,8e-05,3.5197]
[1777048686726,40.11,77843.26,57.9,0.05279,8e-05,3.51074]
[1777048691761,40.1,77844.83,57.9,0.05287,8e-05,3.51534]
[1777048695789,40.09,77836.63,57.9,0.05216,8e-05,3.47757]
[1777048700824,40.08,77833.47,57.9,0.05187,8e-05,3.46183]
[1777048706866,40.07,77836.74,57.9,0.05209,8e-05,3.47377]
[1777048710894,40.07,77844.24,57.9,0.05267,8e-05,3.5049]
[1777048713915,40.06,77833.04,57.9,0.05164,8e-05,3.44769]
[1777048718950,40.05,77828.64,57.9,0.05125,8e-05,3.4268]
[1777048723985,40.04,77829.17,57.9,0.05126,8e-05,3.42733]
[1777048729019,40.04,77829.22,57.9,0.05123,8e-05,3.42577]
[1777048734055,40.03,77831.72,57.9,0.0514,8e-05,3.43482]
[1777048739090,40.02,77824.44,57.9,0.05078,8e-05,3.40156]
[1777048744125,40.01,77819.33,57.9,0.05034,8e-05,3.37795]
[1777048749160,40.01,77815.11,57.9,0.04998,8e-05,3.35851]
[1777048754194,40.0,77815.0,57.9,0.04995,8e-05,3.35681]
[1777048758222,40.0,77808.15,57.9,0.0494,8e-05,3.32675]
[1777048763258,40.0,77809.89,57.9,0.04952,8e-05,3.33327]
[1777048768292,39.99,77805.35,57.9,0.04914,8e-05,3.31309]
[1777048773328,39.99,77807.89,57.9,0.04924,8e-05,3.31639]
[1777048778363,39.99,77808.15,57.9,0.04924,8e-05,3.31679]
[1777048783540,39.98,77807.13,57.9,0.04915,8e-05,3.31189]
[1777048784405,39.98,77797.52,57.9,0.0484,8e-05,3.27096]
[1777048788433,39.98,77789.82,57.9,0.04781,8e-05,3.23839]
[1777048793468,39.98,77793.44,57.9,0.04808,8e-05,3.25347]
[1777048798502,39.98,77795.49,57.9,0.04824,8e-05,3.26188]
[1777048801524,39.98,77806.12,57.9,0.04906,8e-05,3.30664]
[1777048806563,39.98,77810.23,57.9,0.04937,8e-05,3.3234]
[1777048811596,39.97,77806.26,57.9,0.04904,8e-05,3.30585]
[1777048816630,39.97,77805.35,57.9,0.04896,8e-05,3.30137]
[1777048820658,39.97,77791.75,57.9,0.0479,8e-05,3.24346]
[1777048824686,39.97,77780.09,57.9,0.04701,8e-05,3.19479]
[1777048826700,39.97,77770.61,57.9,0.0463,7e-05,3.15572]
[1777048828288,39.97,77767.47,57.9,0.04607,7e-05,3.14291]
[1777048828715,39.97,77765.14,57.9,0.04591,7e-05,3.13394]
[1777048831736,39.98,77755.88,57.9,0.04517,7e-05,3.09138]
[1777048834828,39.99,77755.93,57.9,0.0452,7e-05,3.09293]
[1777048834872,39.99,77747.64,57.9,0.04461,7e-05,3.05999]
[1777048836770,39.99,77740.89,57.9,0.04413,7e-05,3.03335]
[1777048841806,40.0,77730.63,57.9,0.04343,7e-05,2.99392]
[1777048844893,40.0,77724.99,57.9,0.04305,7e-05,2.97228]
[1777048848593,40.01,77717.49,57.9,0.04255,7e-05,2.94427]
[1777048852886,40.02,77710.73,57.9,0.04212,7e-05,2.92008]
[1777048857221,40.03,77699.29,57.9,0.04137,7e-05,2.8775]
[1777048861950,40.04,77683.58,57.9,0.04036,7e-05,2.81986]
[1777048863970,40.05,77672.14,57.9,0.03963,7e-05,2.77766]
[1777048869312,40.06,77666.35,57.9,0.0393,7e-05,2.75862]
[1777048870013,40.07,77654.78,57.9,0.03857,6e-05,2.71677]
[1777048873034,40.08,77646.09,57.9,0.03806,6e-05,2.68695]
[1777048878100,40.1,77648.11,57.9,0.03825,6e-05,2.69781]
[1777048882740,40.11,77651.39,57.9,0.03852,6e-05,2.71328]
[1777048882742,40.11,77651.39,57.9,0.03852,6e-05,2.71328]
[1777048882759,40.12,77651.43,57.9,0.03855,6e-05,2.71504]
[1777048888141,40.15,77643.82,57.9,0.03817,6e-05,2.69315]
[1777048891029,40.16,77643.17,57.9,0.03817,6e-05,2.6933]
[1777048895978,40.19,77640.5,57.9,0.03803,6e-05,2.68367]
[1777048896202,40.2,77632.72,57.9,0.03756,6e-05,2.65637]
[1777048899819,40.2,77634.01,57.9,0.03768,6e-05,2.66285]
[1777048900230,40.21,77631.6,57.9,0.03755,6e-05,2.65578]
[1777048902130,40.22,77630.68,57.9,0.03752,6e-05,2.65368]
[1777048902244,40.22,77630.67,57.9,0.03754,6e-05,2.65491]
[1777048905265,40.24,77641.36,57.9,0.03828,6e-05,2.69793]
[1777048910299,40.27,77640.72,57.9,0.03834,6e-05,2.70145]
[1777048913078,40.28,77635.81,57.9,0.03807,6e-05,2.68572]
[1777048913320,40.29,77634.01,57.9,0.03798,6e-05,2.68031]
[1777048917349,40.31,77625.61,57.9,0.03754,6e-05,2.65462]
[1777048919363,40.32,77618.51,57.9,0.03714,6e-05,2.63133]
[1777048920370,40.33,77611.84,57.9,0.03675,6e-05,2.60848]
[1777048925406,40.36,77626.14,57.9,0.03775,6e-05,2.66666]
[1777048928701,40.38,77639.91,57.9,0.03869,6e-05,2.72111]
[1777048930441,40.39,77647.36,57.9,0.03921,6e-05,2.75118]
[1777048932825,40.4,77659.57,57.9,0.04006,7e-05,2.80035]
[1777048935476,40.41,77651.44,57.9,0.03957,7e-05,2.77199]
[1777048940510,40.44,77658.9,57.9,0.04015,7e-05,2.80558]
[1777048942525,40.45,77649.85,57.9,0.0396,7e-05,2.77373]
[1777048947560,40.48,77652.71,57.9,0.03988,7e-05,2.79003]
[1777048952596,40.5,77658.73,57.9,0.04029,7e-05,2.81192]
[1777048954610,40.51,77649.29,57.9,0.03971,7e-05,2.77855]
[1777048959645,40.54,77642.49,57.9,0.03937,6e-05,2.75875]
[1777048964680,40.57,77641.18,57.9,0.03938,6e-05,2.75955]
[1777048966694,40.58,77631.67,57.9,0.03881,6e-05,2.72655]
[1777048970722,40.6,77639.03,57.9,0.03937,6e-05,2.75854]
[1777048975756,40.62,77641.53,57.9,0.03963,6e-05,2.7735]
[1777048979789,40.65,77649.03,57.9,0.04019,7e-05,2.80597]
[1777048984824,40.68,77646.32,57.9,0.04013,7e-05,2.8022]
[1777048988852,40.69,77653.94,57.9,0.04071,7e-05,2.83506]
[1777048993887,40.72,77656.32,57.9,0.04095,7e-05,2.84907]
[1777048996734,40.73,77659.39,57.9,0.04119,7e-05,2.86269]
[1777048996900,40.73,77659.39,57.9,0.04119,7e-05,2.86269]
[1777048996901,40.73,77659.39,57.9,0.04119,7e-05,2.86269]
[1777048996909,40.73,77670.59,57.9,0.04196,7e-05,2.90643]
[1777048998214,40.74,77674.66,57.9,0.04226,7e-05,2.92298]
[1777049001691,40.74,77678.72,57.9,0.04256,7e-05,2.94037]
[1777049004968,40.76,77690.76,57.9,0.04347,7e-05,2.9913]
[1777049009259,40.77,77694.82,57.9,0.04379,7e-05,3.0094]
[1777049010008,40.78,77680.75,57.9,0.04284,7e-05,2.95594]
[1777049015772,40.79,77680.25,57.9,0.04278,7e-05,2.95085]
[1777049016525,40.8,77678.69,57.9,0.04269,7e-05,2.94561]
[1777049021390,40.82,77684.1,57.9,0.04313,7e-05,2.97064]
[1777049027123,40.84,77694.35,57.9,0.04394,7e-05,3.01565]
[1777049027961,40.84,77694.35,57.9,0.04394,7e-05,3.01565]
[1777049033165,40.86,77697.66,57.9,0.04424,7e-05,3.03273]
[1777049036186,40.87,77704.99,57.9,0.0448,7e-05,3.06363]
[1777049041222,40.88,77708.82,57.9,0.04513,7e-05,3.08188]
[1777049043236,40.89,77715.63,57.9,0.04564,7e-05,3.11018]
[1777049044691,40.89,77715.63,57.9,0.04564,7e-05,3.11018]
[1777049044757,40.89,77715.63,57.9,0.04564,7e-05,3.11018]
[1777049044856,40.89,77723.58,57.9,0.04622,7e-05,3.14262]
[1777049046257,40.89,77733.27,57.9,0.04695,7e-05,3.18273]
[1777049051991,40.9,77727.72,57.9,0.04658,7e-05,3.16235]
[1777049057334,40.92,77725.35,57.9,0.04646,7e-05,3.15558]
[1777049062370,40.93,77726.18,57.9,0.04656,7e-05,3.16127]
[1777049063001,40.93,77726.18,57.9,0.04656,7e-05,3.16127]
[1777049063377,40.93,77733.96,57.9,0.04715,7e-05,3.19326]
[1777049068538,40.94,77733.21,57.9,0.04712,7e-05,3.19188]
[1777049072439,40.95,77724.27,57.9,0.04641,7e-05,3.15118]
[1777049073012,40.95,77724.27,57.9,0.04641,7e-05,3.15118]
[1777049078482,40.96,77719.95,57.9,0.04615,7e-05,3.13682]
[1777049083520,40.97,77722.73,57.9,0.0464,7e-05,3.15051]
[1777049088554,40.98,77729.44,57.9,0.04694,7e-05,3.18002]
[1777049092583,40.99,77736.95,57.9,0.04753,7e-05,3.21225]
[1777049097618,41.0,77733.4,57.9,0.0473,7e-05,3.19979]
[1777049102653,41.01,77733.98,57.9,0.04738,7e-05,3.20425]
[1777049107687,41.02,77735.04,57.9,0.0475,7e-05,3.21062]
[1777049111120,41.02,77738.73,57.9,0.0478,7e-05,3.22685]
[1777049119815,41.04,77736.64,57.9,0.0477,7e-05,3.22138]
[1777049119833,41.04,77736.64,57.9,0.0477,7e-05,3.22138]
[1777049125815,41.05,77748.48,57.9,0.04863,8e-05,3.27251]
[1777049127829,41.05,77741.25,57.9,0.0481,8e-05,3.24347]
[1777049132865,41.06,77744.3,57.9,0.04827,8e-05,3.25099]
[1777049137899,41.07,77749.72,57.9,0.04871,8e-05,3.27494]
[1777049143118,41.07,77747.35,57.9,0.04856,8e-05,3.26662]
[1777049142934,41.07,77740.37,57.9,0.04803,8e-05,3.23801]
[1777049146962,41.08,77733.64,57.9,0.04756,7e-05,3.21193]
[1777049151997,41.09,77729.15,57.9,0.04726,7e-05,3.19572]
[1777049157031,41.1,77731.08,57.9,0.04745,7e-05,3.20606]
[1777049160053,41.11,77743.04,57.9,0.04837,8e-05,3.25607]
[1777049165089,41.11,77740.34,57.9,0.04819,8e-05,3.24667]
[1777049167103,41.12,77747.78,57.9,0.04877,8e-05,3.27791]
[1777049167149,41.12,77747.78,57.9,0.04877,8e-05,3.27791]
[1777049168110,41.12,77756.85,57.9,0.04947,8e-05,3.31567]
[1777049173145,41.12,77744.85,57.9,0.04857,8e-05,3.26735]
[1777049177173,41.13,77734.15,57.9,0.0478,7e-05,3.22491]
[1777049178164,41.13,77734.15,57.9,0.0478,7e-05,3.22491]
[1777049183216,41.14,77737.2,57.9,0.04807,7e-05,3.23966]
[1777049186171,41.14,77743.83,57.9,0.04858,8e-05,3.26749]
[1777049187386,41.15,77753.53,57.9,0.04933,8e-05,3.30808]
[1777049190977,41.15,77762.61,57.9,0.05004,8e-05,3.34647]
[1777049196347,41.15,77759.32,57.9,0.04971,8e-05,3.32696]
[1777049199656,41.16,77762.21,57.9,0.04994,8e-05,3.3396]
[1777049205373,41.16,77757.16,57.9,0.04958,8e-05,3.31997]
[1777049207389,41.16,77750.6,57.9,0.04909,8e-05,3.2933]
[1777049212423,41.17,77749.72,57.9,0.04904,8e-05,3.29098]
[1777049217458,41.18,77755.9,57.9,0.04954,8e-05,3.31775]
[1777049222493,41.18,77755.9,57.9,0.04956,8e-05,3.31881]
[1777049223207,41.18,77755.9,57.9,0.04956,8e-05,3.31881]
[1777049228537,41.19,77753.63,57.9,0.04941,8e-05,3.31069]
[1777049233572,41.19,77752.31,57.9,0.04933,8e-05,3.30631]
[1777049238607,41.2,77752.57,57.9,0.04937,8e-05,3.30845]
[1777049239226,41.2,77752.57,57.9,0.04937,8e-05,3.30845]
[1777049239614,41.2,77752.35,57.9,0.04936,8e-05,3.30776]
[1777049243642,41.19,77759.33,57.9,0.04987,8e-05,3.33568]
[1777049248677,41.19,77761.86,57.9,0.05004,8e-05,3.34471]
[1777049252224,41.18,77752.3,57.9,0.04919,8e-05,3.29712]
[1777049252705,41.18,77744.49,57.9,0.0486,8e-05,3.26498]
[1777049257740,41.18,77737.37,57.9,0.04805,7e-05,3.23507]
[1777049262775,41.17,77734.9,57.9,0.04785,7e-05,3.22442]
[1777049267811,41.17,77732.78,57.9,0.04768,7e-05,3.21531]
[1777049272848,41.17,77727.83,57.9,0.04731,7e-05,3.19489]
[1777049277882,41.17,77729.04,57.9,0.04739,7e-05,3.19949]
[1777049281911,41.17,77736.86,57.9,0.04797,7e-05,3.23098]
[1777049286946,41.17,77733.99,57.9,0.04775,7e-05,3.2188]
[1777049291981,41.16,77736.34,57.9,0.04792,7e-05,3.22793]
[1777049295006,41.16,77743.32,57.9,0.04843,8e-05,3.25611]
[1777049298027,41.16,77732.41,57.9,0.04761,7e-05,3.2112]
[1777049303062,41.16,77730.18,57.9,0.04744,7e-05,3.20179]
[1777049308097,41.16,77727.94,57.9,0.04726,7e-05,3.19245]
[1777049313132,41.16,77722.81,57.9,0.04679,7e-05,3.16487]
[1777049314139,41.16,77714.24,57.9,0.04617,7e-05,3.13046]
[1777049319257,41.16,77711.59,57.9,0.04598,7e-05,3.12016]
[1777049329248,41.16,77718.68,57.9,0.0465,7e-05,3.14907]
[1777049330255,41.16,77710.57,57.9,0.04591,7e-05,3.11666]
[1777049333275,41.16,77701.26,57.9,0.04525,7e-05,3.07998]
[1777049335290,41.16,77693.66,57.9,0.04472,7e-05,3.05032]
[1777049339318,41.17,77686.49,57.9,0.04422,7e-05,3.02298]
[1777049342882,41.17,77686.93,57.9,0.04426,7e-05,3.02514]
[1777049344353,41.17,77678.47,57.9,0.04368,7e-05,2.99282]
[1777049349388,41.18,77679.38,57.9,0.04377,7e-05,2.99779]
[1777049354792,41.18,77681.56,57.9,0.04394,7e-05,3.00726]
[1777049358453,41.19,77673.27,57.9,0.04339,7e-05,2.97632]
[1777049363488,41.2,77673.69,57.9,0.04344,7e-05,2.97938]
[1777049366702,41.2,77667.48,57.9,0.04303,7e-05,2.95603]
[1777049366704,41.2,77667.48,57.9,0.04303,7e-05,2.95603]
[1777049369530,41.2,77656.09,57.9,0.04227,7e-05,2.91371]
[1777049370628,41.2,77656.09,57.9,0.04227,7e-05,2.91371]
[1777049376579,41.22,77661.48,57.9,0.0426,7e-05,2.93047]
[1777049381614,41.23,77658.92,57.9,0.04246,7e-05,2.92257]
[1777049386649,41.23,77662.31,57.9,0.04272,7e-05,2.93736]
[1777049391684,41.24,77663.8,57.9,0.04286,7e-05,2.9448]
[1777049396719,41.25,77659.27,57.9,0.04258,7e-05,2.92917]
[1777049401754,41.26,77667.4,57.9,0.04317,7e-05,2.96215]
[1777049403768,41.26,77675.42,57.9,0.04373,7e-05,2.9937]
[1777049407797,41.27,77683.39,57.9,0.0443,7e-05,3.02567]
[1777049411839,41.27,77676.69,57.9,0.04385,7e-05,3.00042]
[1777049416865,41.28,77674.77,57.9,0.04374,7e-05,2.99423]
[1777049421900,41.28,77673.18,57.9,0.04365,7e-05,2.98932]
[1777049426935,41.29,77671.02,57.9,0.04353,7e-05,2.98226]
[1777049431969,41.29,77682.63,57.9,0.04427,7e-05,3.02209]
[1777049435998,41.3,77689.94,57.9,0.0448,7e-05,3.05142]
[1777049440030,41.3,77682.92,57.9,0.04432,7e-05,3.02459]
[1777049445066,41.3,77687.06,57.9,0.04462,7e-05,3.04164]
[1777049450101,41.31,77686.3,57.9,0.04458,7e-05,3.03948]
[1777049455136,41.31,77679.33,57.9,0.04411,7e-05,3.01313]
[1777049458227,41.31,77679.79,57.9,0.04415,7e-05,3.01531]
[1777049462185,41.32,77670.49,57.9,0.04352,7e-05,2.98025]
[1777049467219,41.32,77670.08,57.9,0.04351,7e-05,2.97985]
[1777049470128,41.33,77668.81,57.9,0.04343,7e-05,2.97544]
[1777049474269,41.33,77679.84,57.9,0.04422,7e-05,3.01937]
[1777049479304,41.34,77673.02,57.9,0.04377,7e-05,2.99389]
[1777049484339,41.34,77671.39,57.9,0.04367,7e-05,2.98869]
[1777049489373,41.35,77675.33,57.9,0.04397,7e-05,3.00533]
[1777049494422,41.35,77670.64,57.9,0.04358,7e-05,2.98178]
[1777049499457,41.36,77668.56,57.9,0.04346,7e-05,2.97508]
[1777049504493,41.37,77668.2,57.9,0.04346,7e-05,2.97505]
[1777049509528,41.37,77662.91,57.9,0.04312,7e-05,2.95614]
[1777049514563,41.38,77663.22,57.9,0.04317,7e-05,2.95884]
[1777049519598,41.39,77664.12,57.9,0.04326,7e-05,2.96377]
[1777049523731,41.39,77664.3,57.9,0.04328,7e-05,2.96533]
[1777049529668,41.4,77667.58,57.9,0.04354,7e-05,2.97981]
[1777049534927,41.4,77669.98,57.9,0.04373,7e-05,2.9901]
[1777049540744,41.41,77669.56,57.9,0.04373,7e-05,2.99022]
[1777049547537,41.42,77671.83,57.9,0.04392,7e-05,3.00047]
[1777049552829,41.43,77671.72,57.9,0.04385,7e-05,2.99495]
[1777049556857,41.43,77664.85,57.9,0.04339,7e-05,2.96954]
[1777049561891,41.44,77660.36,57.9,0.04311,7e-05,2.95373]
[1777049566926,41.45,77655.3,57.9,0.04279,7e-05,2.93605]
[1777049569948,41.45,77662.94,57.9,0.04333,7e-05,2.96625]
[1777049571961,41.45,77672.03,57.9,0.04397,7e-05,3.0018]
[1777049576997,41.46,77677.48,57.9,0.04437,7e-05,3.024]
[1777049582033,41.46,77677.53,57.9,0.04439,7e-05,3.02509]
[1777049584048,41.46,77684.66,57.9,0.0449,7e-05,3.05324]
[1777049586062,41.46,77692.22,57.9,0.04544,7e-05,3.08313]
[1777049589238,41.47,77690.69,57.9,0.04533,7e-05,3.07728]
[1777049595125,41.47,77689.14,57.9,0.04523,7e-05,3.07185]
[1777049598146,41.47,77681.27,57.9,0.04468,7e-05,3.04134]
[1777049603282,41.47,77675.08,57.9,0.04426,7e-05,3.0179]
[1777049606435,41.48,77667.96,57.9,0.04377,7e-05,2.99092]
[1777049614260,41.48,77667.43,57.9,0.04369,7e-05,2.98434]
[1777049615220,41.48,77667.43,57.9,0.04369,7e-05,2.98434]
[1777049615461,41.48,77667.43,57.9,0.04369,7e-05,2.98434]
[1777049615594,41.49,77684.87,57.9,0.04491,7e-05,3.05225]
[1777049615741,41.49,77684.87,57.9,0.04491,7e-05,3.05225]
[1777049616573,41.49,77712.13,57.9,0.04687,7e-05,3.16022]
[1777049616850,41.49,77712.13,57.9,0.04687,7e-05,3.16022]
[1777049617358,41.49,77704.42,57.9,0.04631,7e-05,3.12949]
[1777049622922,41.49,77703.44,57.9,0.04624,7e-05,3.12557]
[1777049628360,41.49,77698.65,57.9,0.0459,7e-05,3.1067]
[1777049630815,41.49,77698.19,57.9,0.04587,7e-05,3.10496]
[1777049633394,41.49,77709.65,57.9,0.0467,7e-05,3.15058]
[1777049638430,41.49,77708.67,57.9,0.04663,7e-05,3.14656]
[1777049643615,41.49,77708.77,57.9,0.04663,7e-05,3.14685]
[1777049643630,41.49,77715.71,57.9,0.04714,7e-05,3.17455]
[1777049649641,41.48,77721.77,57.9,0.04757,7e-05,3.19834]
[1777049649642,41.48,77721.77,57.9,0.04757,7e-05,3.19834]
[1777049655554,41.48,77727.36,57.9,0.04798,7e-05,3.22032]
[1777049660589,41.48,77726.79,57.9,0.04792,7e-05,3.21734]
[1777049666631,41.47,77728.44,57.9,0.04803,7e-05,3.22325]
[1777049671666,41.47,77732.63,57.9,0.04824,7e-05,3.23278]
[1777049676701,41.47,77732.94,57.9,0.04825,7e-05,3.23323]
[1777049682507,41.46,77732.01,57.9,0.04817,7e-05,3.22888]
[1777049687778,41.46,77725.3,57.9,0.04765,7e-05,3.20099]
[1777049689792,41.46,77732.95,57.9,0.04822,7e-05,3.23174]
[1777049692813,41.46,77739.56,57.9,0.04871,8e-05,3.25816]
[1777049695835,41.46,77746.18,57.9,0.0492,8e-05,3.28466]
[1777049700870,41.45,77747.96,57.9,0.04931,8e-05,3.2908]
[1777049706186,41.45,77751.05,57.9,0.04953,8e-05,3.30249]
[1777049708677,41.44,77742.33,57.9,0.04885,8e-05,3.26578]
[1777049714429,41.44,77743.56,57.9,0.04893,8e-05,3.26999]
[1777049720173,41.43,77737.76,57.9,0.04847,8e-05,3.2451]
[1777049727134,41.43,77750.75,57.9,0.04942,8e-05,3.29674]
[1777049733328,41.42,77746.12,57.9,0.04895,8e-05,3.26941]
[1777049735124,41.42,77726.63,57.9,0.04747,7e-05,3.18962]
[1777049737138,41.41,77718.95,57.9,0.0469,7e-05,3.15862]
[1777049739152,41.41,77727.98,57.9,0.04757,7e-05,3.19482]
[1777049744736,41.41,77728.76,57.9,0.04762,7e-05,3.19744]
[1777049744739,41.41,77728.76,57.9,0.04762,7e-05,3.19744]
[1777049750229,41.41,77727.51,57.9,0.04751,7e-05,3.19182]
[1777049755271,41.41,77734.73,57.9,0.04804,7e-05,3.22057]
[1777049757285,41.41,77743.79,57.9,0.04872,8e-05,3.25717]
[1777049760936,41.4,77744.27,57.9,0.04875,8e-05,3.25857]
[1777049760939,41.4,77744.27,57.9,0.04875,8e-05,3.25857]
[1777049764059,41.4,77755.32,57.9,0.04958,8e-05,3.30325]
[1777049771384,41.39,77748.83,57.9,0.04904,8e-05,3.27461]
[1777049776419,41.39,77746.35,57.9,0.04883,8e-05,3.26334]
[1777049781457,41.38,77737.44,57.9,0.04814,8e-05,3.22601]
[1777049781776,41.38,77737.44,57.9,0.04814,8e-05,3.22601]
[1777049782645,41.38,77729.26,57.9,0.04753,7e-05,3.19265]
[1777049788506,41.38,77728.91,57.9,0.04749,7e-05,3.19079]
[1777049793540,41.38,77727.47,57.9,0.04729,7e-05,3.1778]
[1777049798575,41.37,77728.11,57.9,0.04733,7e-05,3.17997]
[1777049803611,41.37,77729.22,57.9,0.0474,7e-05,3.18398]
[1777049808645,41.37,77728.68,57.9,0.04735,7e-05,3.18133]
[1777049812674,41.37,77722.04,57.9,0.04685,7e-05,3.15423]
[1777049815695,41.37,77728.73,57.9,0.04734,7e-05,3.181]
[1777049818715,41.37,77721.58,57.9,0.04681,7e-05,3.15203]
[1777049823750,41.37,77719.64,57.9,0.04667,7e-05,3.14414]
[1777049828786,41.37,77720.56,57.9,0.04673,7e-05,3.14763]
[1777049832814,41.36,77710.22,57.9,0.04598,7e-05,3.10636]
[1777049833821,41.36,77699.95,57.9,0.04524,7e-05,3.0658]
[1777049835806,41.37,77692.88,57.9,0.04474,7e-05,3.03828]
[1777049840870,41.37,77691.45,57.9,0.04465,7e-05,3.03342]
[1777049845904,41.37,77691.73,57.9,0.04468,7e-05,3.03509]
[1777049850941,41.38,77691.14,57.9,0.04466,7e-05,3.03367]
[1777049855975,41.38,77691.23,57.9,0.04459,7e-05,3.02822]
[1777049861408,41.38,77692.8,57.9,0.04471,7e-05,3.03495]
[1777049863025,41.38,77700.13,57.9,0.04524,7e-05,3.06412]
[1777049868061,41.39,77699.25,57.9,0.04519,7e-05,3.06111]
[1777049873097,41.39,77701.95,57.9,0.04539,7e-05,3.07225]
[1777049878132,41.39,77701.12,57.9,0.04534,7e-05,3.06949]
[1777049883511,41.39,77702.87,57.9,0.04547,7e-05,3.07675]
[1777049883522,41.39,77702.87,57.9,0.04547,7e-05,3.07675]
[1777049883525,41.39,77702.87,57.9,0.04547,7e-05,3.07675]
[1777049884183,41.39,77718.17,57.9,0.04658,7e-05,3.1376]
[1777049889279,41.39,77716.71,57.9,0.04647,7e-05,3.13179]
[1777049895260,41.39,77725.79,57.9,0.04714,7e-05,3.16793]
[1777049900295,41.39,77725.43,57.9,0.0471,7e-05,3.16618]
[1777049903322,41.39,77733.86,57.9,0.04773,7e-05,3.19999]
[1777049904813,41.39,77733.86,57.9,0.04773,7e-05,3.19999]
[1777049904860,41.39,77756.62,57.9,0.04944,8e-05,3.29252]
[1777049905870,41.39,77763.43,57.9,0.04996,8e-05,3.32034]
[1777049907350,41.39,77756.61,57.9,0.04943,8e-05,3.29186]
[1777049912385,41.38,77766.16,57.9,0.05005,8e-05,3.3232]
[1777049917420,41.37,77766.96,57.9,0.05008,8e-05,3.32498]
[1777049922455,41.37,77769.34,57.9,0.05024,8e-05,3.33332]
[1777049927489,41.36,77774.31,57.9,0.05059,8e-05,3.35235]
[1777049932525,41.35,77770.19,57.9,0.05024,8e-05,3.33354]
[1777049937546,41.35,77770.67,57.9,0.05025,8e-05,3.33431]
[1777049942595,41.34,77774.76,57.9,0.05054,8e-05,3.34947]
[1777049947630,41.33,77781.64,57.9,0.05104,8e-05,3.37652]
[1777049952665,41.32,77787.4,57.9,0.05146,8e-05,3.39881]
[1777049957700,41.31,77789.73,57.9,0.05161,8e-05,3.40662]
[1777049962735,41.3,77788.46,57.9,0.05147,8e-05,3.39924]
[1777049964749,41.3,77780.35,57.9,0.05081,8e-05,3.36439]
[1777049967770,41.29,77772.3,57.9,0.05017,8e-05,3.32975]
[1777049970791,41.29,77780.19,57.9,0.05076,8e-05,3.36176]
[1777049974819,41.28,77792.27,57.9,0.0516,8e-05,3.40418]
[1777049975826,41.28,77803.26,57.9,0.05247,8e-05,3.45036]
[1777049980728,41.27,77802.72,57.9,0.05238,8e-05,3.44571]
[1777049982801,41.27,77807.07,57.9,0.05271,8e-05,3.46328]
[1777049987913,41.25,77810.1,57.9,0.0529,8e-05,3.47324]
[1777049992947,41.24,77807.0,57.9,0.0526,8e-05,3.45751]
[1777049996976,41.23,77800.21,57.9,0.05202,8e-05,3.42683]
[1777050000794,41.23,77798.92,57.9,0.0519,8e-05,3.42008]
[1777050001004,41.23,77780.46,57.9,0.05043,8e-05,3.34245]
[1777050002011,41.23,77770.36,57.9,0.04964,8e-05,3.29974]
[1777050006872,41.22,77779.97,57.9,0.05036,8e-05,3.33877]
[1777050012130,41.22,77777.22,57.9,0.05012,8e-05,3.32592]
[1777050017662,41.21,77773.39,57.9,0.0498,8e-05,3.30876]
[1777050019130,41.21,77764.9,57.9,0.04914,8e-05,3.27299]
[1777050024165,41.2,77764.08,57.9,0.04906,8e-05,3.26875]
[1777050028193,41.2,77771.61,57.9,0.04962,8e-05,3.29911]
[1777050032221,41.2,77766.18,57.9,0.04909,8e-05,3.26892]
[1777050037256,41.19,77763.18,57.9,0.04885,8e-05,3.25573]
[1777050042291,41.19,77758.23,57.9,0.04845,8e-05,3.23459]
[1777050047326,41.19,77752.32,57.9,0.048,8e-05,3.2099]
[1777050052361,41.18,77753.9,57.9,0.04811,8e-05,3.21587]
[1777050054374,41.18,77763.87,57.9,0.04886,8e-05,3.25651]
[1777050059411,41.18,77757.75,57.9,0.04838,8e-05,3.23056]
[1777050062289,41.18,77754.7,57.9,0.04814,8e-05,3.21786]
[1777050069484,41.17,77759.32,57.9,0.04848,8e-05,3.23575]
[1777050071497,41.17,77769.47,57.9,0.04925,8e-05,3.27721]
[1777050075638,41.17,77764.74,57.9,0.04887,8e-05,3.25715]
[1777050081569,41.16,77764.16,57.9,0.04881,8e-05,3.25359]
[1777050086603,41.16,77762.91,57.9,0.0487,8e-05,3.24762]
[1777050088617,41.16,77755.05,57.9,0.04809,8e-05,3.21514]
[1777050093654,41.16,77752.42,57.9,0.04779,8e-05,3.19712]
[1777050098689,41.15,77755.82,57.9,0.04804,8e-05,3.21048]
[1777050103724,41.15,77757.94,57.9,0.04819,8e-05,3.21855]
[1777050108854,41.15,77756.54,57.9,0.04807,8e-05,3.21235]
[1777050114801,41.15,77748.34,57.9,0.04744,7e-05,3.17835]
[1777050115807,41.15,77740.57,57.9,0.04687,7e-05,3.14688]
[1777050120842,41.15,77735.82,57.9,0.04652,7e-05,3.12786]
[1777050124082,41.15,77736.67,57.9,0.04658,7e-05,3.13133]
[1777050124133,41.15,77743.45,57.9,0.04708,7e-05,3.15869]
[1777050125539,41.15,77749.68,57.9,0.04755,7e-05,3.18392]
[1777050130915,41.15,77754.63,57.9,0.04791,8e-05,3.20379]
[1777050134943,41.14,77761.33,57.9,0.04842,8e-05,3.23085]
[1777050137964,41.14,77744.65,57.9,0.04715,7e-05,3.1626]
[1777050142999,41.14,77746.11,57.9,0.04726,7e-05,3.16845]
[1777050145016,41.14,77752.74,57.9,0.04776,8e-05,3.19532]
[1777050147029,41.14,77760.93,57.9,0.04837,8e-05,3.22861]
[1777050152065,41.14,77756.93,57.9,0.04797,8e-05,3.20496]
[1777050157101,41.14,77756.26,57.9,0.04791,8e-05,3.20185]
[1777050160122,41.14,77746.8,57.9,0.0472,7e-05,3.1633]
[1777050162136,41.14,77740.2,57.9,0.04671,7e-05,3.13665]
[1777050167171,41.14,77746.65,57.9,0.04719,7e-05,3.16272]
[1777050170192,41.14,77753.68,57.9,0.04771,8e-05,3.19118]
[1777050175227,41.14,77751.73,57.9,0.04756,8e-05,3.18306]
[1777050180262,41.13,77752.85,57.9,0.04764,8e-05,3.18742]
[1777050185297,41.13,77754.96,57.9,0.0478,8e-05,3.19578]
[1777050189325,41.13,77746.63,57.9,0.04717,7e-05,3.16168]
[1777050194359,41.13,77741.76,57.9,0.04681,7e-05,3.14211]
[1777050196374,41.13,77734.3,57.9,0.04626,7e-05,3.11222]
[1777050198150,41.13,77734.3,57.9,0.04626,7e-05,3.11222]
[1777050199577,41.13,77726.52,57.9,0.0457,7e-05,3.08136]
[1777050205696,41.14,77728.03,57.9,0.04582,7e-05,3.08804]
[1777050215087,41.14,77726.24,57.9,0.04561,7e-05,3.07522]
[1777050219535,41.15,77712.44,57.9,0.04464,7e-05,3.02167]
[1777050224572,41.15,77714.55,57.9,0.04481,7e-05,3.03105]
[1777050228597,41.15,77721.88,57.9,0.04535,7e-05,3.06066]
[1777050233633,41.16,77723.58,57.9,0.04548,7e-05,3.06802]
[1777050237661,41.16,77736.89,57.9,0.04646,7e-05,3.12158]
[1777050240681,41.16,77730.12,57.9,0.04597,7e-05,3.09466]
[1777050245720,41.16,77727.38,57.9,0.04578,7e-05,3.08419]
[1777050249792,41.16,77715.49,57.9,0.04493,7e-05,3.03756]
[1777050250801,41.16,77707.75,57.9,0.04438,7e-05,3.00717]
[1777050252817,41.17,77698.95,57.9,0.04377,7e-05,2.9735]
[1777050256020,41.17,77687.85,57.9,0.04301,7e-05,2.93146]
[1777050261880,41.18,77685.13,57.9,0.04286,7e-05,2.92315]
[1777050264333,41.18,77684.07,57.9,0.0428,7e-05,2.9198]
[1777050264901,41.19,77707.05,57.9,0.04441,7e-05,3.00922]
[1777050265368,41.19,77707.05,57.9,0.04441,7e-05,3.00922]
[1777050270943,41.19,77706.56,57.9,0.0444,7e-05,3.00856]
[1777050275978,41.2,77699.15,57.9,0.04381,7e-05,2.97424]
[1777050278999,41.2,77689.81,57.9,0.04317,7e-05,2.93897]
[1777050283037,41.21,77697.99,57.9,0.04377,7e-05,2.97191]
[1777050284044,41.21,77711.96,57.9,0.04476,7e-05,3.02673]
[1777050289079,41.21,77712.67,57.9,0.04483,7e-05,3.03044]
[1777050292099,41.22,77701.24,57.9,0.04403,7e-05,2.98626]
[1777050297135,41.22,77705.31,57.9,0.04434,7e-05,3.00327]
[1777050302171,41.23,77691.05,57.9,0.04336,7e-05,2.949]
[1777050307206,41.23,77689.05,57.9,0.04324,7e-05,2.9428]
[1777050310227,41.24,77682.38,57.9,0.0428,7e-05,2.9181]
[1777050312329,41.24,77680.19,57.9,0.04266,7e-05,2.91004]
[1777050315264,41.25,77689.69,57.9,0.04334,7e-05,2.94797]
[1777050320303,41.26,77688.39,57.9,0.04328,7e-05,2.94483]
[1777050323324,41.26,77681.63,57.9,0.04283,7e-05,2.91984]
[1777050328359,41.27,77680.34,57.9,0.04278,7e-05,2.91666]
[1777050331380,41.27,77689.27,57.9,0.04332,7e-05,2.94549]
[1777050333393,41.28,77698.95,57.9,0.04401,7e-05,2.98356]
[1777050338428,41.28,77699.33,57.9,0.04406,7e-05,2.98623]
[1777050341450,41.29,77689.2,57.9,0.04337,7e-05,2.94778]
[1777050343464,41.29,77675.06,57.9,0.0424,7e-05,2.89423]
[1777050347492,41.3,77667.91,57.9,0.04195,7e-05,2.86877]
[1777050352526,41.31,77669.2,57.9,0.04207,7e-05,2.87582]
[1777050357562,41.32,77661.6,57.9,0.0416,7e-05,2.84933]
[1777050362597,41.33,77657.56,57.9,0.04137,7e-05,2.83658]
[1777050365617,41.34,77649.8,57.9,0.04088,7e-05,2.80902]
[1777050369646,41.35,77641.46,57.9,0.04037,7e-05,2.7802]
[1777050374681,41.36,77640.17,57.9,0.04034,7e-05,2.7783]
[1777050375687,41.36,77647.08,57.9,0.0408,7e-05,2.80453]
[1777050380723,41.38,77646.32,57.9,0.0408,7e-05,2.80434]
[1777050385925,41.39,77645.74,57.9,0.0408,7e-05,2.80434]
[1777050388983,41.4,77654.73,57.9,0.04144,7e-05,2.84004]
[1777050392963,41.4,77657.55,57.9,0.04156,7e-05,2.84563]
[1777050393816,41.41,77681.41,57.9,0.04321,7e-05,2.93712]
[1777050399075,41.41,77679.06,57.9,0.04307,7e-05,2.9294]
[1777050404893,41.42,77683.29,57.9,0.0434,7e-05,2.9476]
[1777050407914,41.43,77693.77,57.9,0.04414,7e-05,2.98893]
[1777050412949,41.43,77694.27,57.9,0.0442,7e-05,2.99196]
[1777050416977,41.44,77704.82,57.9,0.04496,7e-05,3.03397]
[1777050417984,41.44,77712.13,57.9,0.04549,7e-05,3.06284]
[1777050423020,41.44,77713.9,57.9,0.04563,7e-05,3.07032]
[1777050428055,41.44,77719.56,57.9,0.04605,7e-05,3.09321]
[1777050430069,41.44,77711.71,57.9,0.04548,7e-05,3.06229]
[1777050435104,41.44,77709.56,57.9,0.04534,7e-05,3.05438]
[1777050440140,41.45,77698.18,57.9,0.04454,7e-05,3.01049]
[1777050443161,41.45,77689.47,57.9,0.04393,7e-05,2.97731]
[1777050445243,41.45,77677.71,57.9,0.04313,7e-05,2.93258]
[1777050451155,41.46,77676.13,57.9,0.04305,7e-05,2.92811]
[1777050452224,41.46,77666.04,57.9,0.04228,7e-05,2.88387]
[1777050455245,41.47,77658.03,57.9,0.04176,7e-05,2.85486]
[1777050457259,41.47,77650.37,57.9,0.04126,7e-05,2.82702]
[1777050459273,41.48,77642.76,57.9,0.04078,7e-05,2.79967]
[1777050465315,41.49,77641.23,57.9,0.04073,7e-05,2.79712]
[1777050470349,41.51,77644.74,57.9,0.04101,7e-05,2.81276]
[1777050475385,41.52,77644.76,57.9,0.04106,7e-05,2.81532]
[1777050480420,41.53,77648.1,57.9,0.04132,7e-05,2.83024]
[1777050485455,41.54,77645.04,57.9,0.04116,7e-05,2.82117]
[1777050490491,41.56,77644.96,57.9,0.04121,7e-05,2.82379]
[1777050495880,41.57,77643.23,57.9,0.04113,7e-05,2.81925]
[1777050498547,41.57,77635.48,57.9,0.04065,7e-05,2.79256]
[1777050503776,41.59,77641.32,57.9,0.04108,7e-05,2.81632]
[1777050505596,41.59,77651.11,57.9,0.04175,7e-05,2.85429]
[1777050506714,41.59,77665.07,57.9,0.04271,7e-05,2.90738]
[1777050512646,41.6,77661.71,57.9,0.04243,7e-05,2.89029]
[1777050517839,41.61,77664.7,57.9,0.04266,7e-05,2.90308]
[1777050518688,41.61,77658.06,57.9,0.04222,7e-05,2.87867]
[1777050523724,41.62,77657.93,57.9,0.04225,7e-05,2.88015]
[1777050528759,41.63,77658.35,57.9,0.04231,7e-05,2.88366]
[1777050531780,41.64,77668.96,57.9,0.04305,7e-05,2.92497]
[1777050534801,41.64,77678.39,57.9,0.04372,7e-05,2.96194]
[1777050537821,41.65,77685.7,57.9,0.04425,7e-05,2.99082]
[1777050543396,41.65,77686.47,57.9,0.04432,7e-05,2.99469]
[1777050547812,41.66,77694.86,57.9,0.04493,7e-05,3.0282]
[1777050553001,41.66,77687.86,57.9,0.04445,7e-05,3.00176]
[1777050558970,41.67,77682.61,57.9,0.0441,7e-05,2.98281]
[1777050564012,41.67,77682.46,57.9,0.04411,7e-05,2.98333]
[1777050569047,41.68,77685.16,57.9,0.04432,7e-05,2.99482]
[1777050574244,41.68,77685.97,57.9,0.0443,7e-05,2.99214]
[1777050576477,41.68,77694.97,57.9,0.04495,7e-05,3.02762]
[1777050582137,41.69,77689.29,57.9,0.04456,7e-05,3.0065]
[1777050587173,41.69,77684.83,57.9,0.04427,7e-05,2.99019]
[1777050592208,41.7,77685.54,57.9,0.04433,7e-05,2.99394]
[1777050597243,41.7,77683.19,57.9,0.04419,7e-05,2.98586]
[1777050602278,41.71,77688.66,57.9,0.04459,7e-05,3.00808]
[1777050605601,41.71,77700.73,57.9,0.04546,7e-05,3.05555]
[1777050606307,41.71,77715.37,57.9,0.04652,7e-05,3.11328]
[1777050607602,41.71,77715.37,57.9,0.04652,7e-05,3.11328]
[1777050610335,41.71,77727.2,57.9,0.04739,7e-05,3.16025]
[1777050615370,41.71,77724.73,57.9,0.0472,7e-05,3.15007]
[1777050620406,41.71,77723.34,57.9,0.04709,7e-05,3.14429]
[1777050625441,41.7,77722.85,57.9,0.04705,7e-05,3.14211]
[1777050628463,41.7,77714.6,57.9,0.04645,7e-05,3.10924]
[1777050633497,41.7,77713.1,57.9,0.04625,7e-05,3.09668]
[1777050635512,41.7,77720.15,57.9,0.04676,7e-05,3.12466]
[1777050640547,41.7,77720.22,57.9,0.04676,7e-05,3.12484]
[1777050645582,41.7,77738.84,57.9,0.04814,8e-05,3.19924]
[1777050650617,41.7,77744.72,57.9,0.04857,8e-05,3.22237]
[1777050651624,41.7,77753.67,57.9,0.04925,8e-05,3.2586]
[1777050656658,41.69,77756.45,57.9,0.04944,8e-05,3.26883]
[1777050660626,41.69,77762.91,57.9,0.04993,8e-05,3.29459]
[1777050660727,41.69,77769.78,57.9,0.05045,8e-05,3.32236]
[1777050662786,41.69,77778.96,57.9,0.05116,8e-05,3.35975]
[1777050665722,41.68,77786.42,57.9,0.05172,8e-05,3.38964]
[1777050670758,41.67,77782.45,57.9,0.05137,8e-05,3.37093]
[1777050675793,41.66,77781.46,57.9,0.05125,8e-05,3.36479]
[1777050680829,41.65,77775.1,57.9,0.05072,8e-05,3.33647]
[1777050685864,41.64,77777.77,57.9,0.05089,8e-05,3.34576]
[1777050689892,41.64,77766.47,57.9,0.04998,8e-05,3.29758]
[1777050695263,41.63,77766.29,57.9,0.04985,8e-05,3.28878]
[1777050697948,41.63,77774.43,57.9,0.05046,8e-05,3.32122]
[1777050702983,41.62,77774.03,57.9,0.0504,8e-05,3.31792]
[1777050708019,41.61,77769.23,57.9,0.04999,8e-05,3.29648]
[1777050713053,41.61,77771.83,57.9,0.05017,8e-05,3.30573]
[1777050718089,41.6,77770.49,57.9,0.05004,8e-05,3.29872]
[1777050723124,41.59,77771.81,57.9,0.05011,8e-05,3.30272]
[1777050727671,41.59,77735.38,57.9,0.04732,7e-05,3.15344]
[1777050728034,41.59,77735.38,58.2,0.04732,7e-05,3.15344]
[1777050728140,41.59,77735.38,58.2,0.04732,7e-05,3.15344]
[1777050728702,41.59,77735.38,58.2,0.04732,7e-05,3.15344]
[1777050728753,41.59,77694.38,58.2,0.04435,7e-05,2.99183]
[1777050729633,41.59,77694.38,58.2,0.04435,7e-05,2.99183]
[1777050730364,41.58,77694.4,58.2,0.04434,7e-05,2.99141]
[1777050730899,41.58,77693.7,58.2,0.04428,7e-05,2.9882]
[1777050731584,41.58,77693.7,58.2,0.04428,7e-05,2.9882]
[1777050737540,41.58,77689.46,58.2,0.04397,7e-05,2.97099]
[1777050738305,41.58,77684.68,58.2,0.04364,7e-05,2.95248]
[1777050744289,41.57,77681.88,58.2,0.04343,7e-05,2.94119]
[1777050747630,41.57,77682.22,58.2,0.04345,7e-05,2.94235]
[1777050753352,41.57,77682.72,58.2,0.04339,7e-05,2.9372]
[1777050758387,41.57,77682.28,58.2,0.04335,7e-05,2.93519]
[1777050763422,41.57,77684.09,58.2,0.04347,7e-05,2.94179]
[1777050768457,41.57,77681.79,58.2,0.04331,7e-05,2.93267]
[1777050772347,41.57,77681.35,58.2,0.04327,7e-05,2.93081]
[1777050774822,41.56,77690.08,58.2,0.04387,7e-05,2.96403]
[1777050780541,41.56,77688.62,58.2,0.04376,7e-05,2.95789]
[1777050782538,41.56,77692.41,58.2,0.04403,7e-05,2.9724]
[1777050784569,41.56,77706.32,58.2,0.045,7e-05,3.02597]
[1777050785101,41.56,77706.32,58.2,0.045,7e-05,3.02597]
[1777050788170,41.56,77712.7,58.2,0.04545,7e-05,3.0503]
[1777050788921,41.55,77711.8,58.2,0.04538,7e-05,3.04652]
[1777050789063,41.55,77711.8,58.2,0.04538,7e-05,3.04652]
[1777050794639,41.55,77714.47,58.2,0.04554,7e-05,3.0555]
[1777050802697,41.54,77710.23,58.2,0.0452,7e-05,3.03685]
[1777050807731,41.53,77711.55,58.2,0.04528,7e-05,3.04091]
[1777050812766,41.53,77708.75,58.2,0.04496,7e-05,3.02218]
[1777050814961,41.53,77708.6,58.2,0.04494,7e-05,3.02118]
[1777050817188,41.52,77713.06,58.2,0.04526,7e-05,3.03821]
[1777050820047,41.52,77722.01,58.2,0.04589,7e-05,3.07273]
[1777050820115,41.52,77722.01,58.2,0.04589,7e-05,3.07273]
[1777050825858,41.51,77728.51,58.2,0.04633,7e-05,3.09672]
[1777050828067,41.51,77728.03,58.2,0.04628,7e-05,3.09385]
[1777050828083,41.51,77728.03,58.2,0.04628,7e-05,3.09385]
[1777050830417,41.51,77727.13,58.2,0.04621,7e-05,3.08996]
[1777050835929,41.5,77730.17,58.2,0.04639,7e-05,3.09979]
[1777050841153,41.49,77725.03,58.2,0.04599,7e-05,3.07814]
[1777050845868,41.48,77724.71,58.2,0.04594,7e-05,3.07576]
[1777050847245,41.48,77724.69,58.2,0.04593,7e-05,3.07512]
[1777050849020,41.48,77747.97,58.2,0.04764,7e-05,3.16718]
[1777050854055,41.47,77751.65,58.2,0.04787,8e-05,3.17984]
[1777050856933,41.46,77752.19,58.2,0.04789,8e-05,3.18114]
[1777050862111,41.45,77751.21,58.2,0.04777,8e-05,3.17453]
[1777050867146,41.44,77751.48,58.2,0.04775,8e-05,3.17347]
[1777050872868,41.44,77752.11,58.2,0.04778,8e-05,3.17516]
[1777050878223,41.42,77756.04,58.2,0.04791,8e-05,3.18036]
[1777050881245,41.41,77763.76,58.2,0.04847,8e-05,3.2104]
[1777050886280,41.4,77767.91,58.2,0.04874,8e-05,3.22484]
[1777050891315,41.39,77768.08,58.2,0.04871,8e-05,3.22305]
[1777050892032,41.39,77768.08,58.2,0.04871,8e-05,3.22305]
[1777050893814,41.39,77770.21,58.2,0.04886,8e-05,3.23127]
[1777050895343,41.38,77778.16,58.2,0.04944,8e-05,3.26237]
[1777050900962,41.37,77775.09,58.2,0.04916,8e-05,3.24704]
[1777050900963,41.37,77775.09,58.2,0.04916,8e-05,3.24704]
[1777050904774,41.36,77776.66,58.2,0.04925,8e-05,3.25195]
[1777050905019,41.36,77775.27,58.2,0.04913,8e-05,3.24571]
[1777050905034,41.36,77775.27,58.2,0.04913,8e-05,3.24571]
[1777050905042,41.36,77775.27,58.2,0.04913,8e-05,3.24571]
[1777050905414,41.36,77765.69,58.2,0.04839,8e-05,3.20599]
[1777050906420,41.35,77757.26,58.2,0.04774,8e-05,3.1713]
[1777050911455,41.34,77756.83,58.2,0.04767,8e-05,3.16758]
[1777050914753,41.34,77756.31,58.2,0.04762,8e-05,3.16469]
[1777050916490,41.34,77764.41,58.2,0.04821,8e-05,3.19634]
[1777050921525,41.33,77772.19,58.2,0.04876,8e-05,3.22586]
[1777050925553,41.32,77765.61,58.2,0.04822,8e-05,3.19707]
[1777050929502,41.31,77764.56,58.2,0.04811,8e-05,3.19148]
[1777050929603,41.31,77764.56,58.2,0.04811,8e-05,3.19148]
[1777050934084,41.3,77758.89,58.2,0.04755,8e-05,3.15968]
[1777050934260,41.3,77758.89,58.2,0.04755,8e-05,3.15968]
[1777050940657,41.29,77761.71,58.2,0.04771,8e-05,3.1683]
[1777050943679,41.28,77770.9,58.2,0.04839,8e-05,3.20449]
[1777050948714,41.27,77772.64,58.2,0.04848,8e-05,3.2093]
[1777050953749,41.26,77770.05,58.2,0.04824,8e-05,3.19645]
[1777050957747,41.26,77769.73,58.2,0.04819,8e-05,3.19381]
[1777050957796,41.26,77769.73,58.2,0.04819,8e-05,3.19381]
[1777050959791,41.25,77759.94,58.2,0.04742,8e-05,3.15279]
[1777050963062,41.24,77759.1,58.2,0.04734,8e-05,3.14827]
[1777050968294,41.24,77758.89,70.7,0.0473,8e-05,3.14595]
[1777050971153,41.23,77758.53,70.7,0.04724,7e-05,3.14306]
[1777050973411,41.23,77752.56,70.7,0.04678,7e-05,3.1183]
[1777050976361,41.22,77750.03,70.7,0.04658,7e-05,3.10718]
[1777050981945,41.21,77752.92,70.7,0.04676,7e-05,3.11697]
[1777050986981,41.21,77753.04,70.7,0.04674,7e-05,3.11593]
[1777050992016,41.2,77749.37,70.7,0.04634,7e-05,3.09294]
[1777050997051,41.19,77747.08,70.7,0.04615,7e-05,3.08223]
[1777051000075,41.19,77739.38,70.7,0.04557,7e-05,3.05111]
[1777051002323,41.19,77736.01,70.7,0.04532,7e-05,3.03734]
[1777051006341,41.19,77739.08,70.7,0.04553,7e-05,3.04877]
[1777051008128,41.18,77752.37,70.7,0.04649,7e-05,3.10109]
[1777051011586,41.18,77750.39,70.7,0.04634,7e-05,3.09261]
[1777051014029,41.18,77750.03,70.7,0.0463,7e-05,3.09065]
[1777051019205,41.17,77747.8,70.7,0.0461,7e-05,3.07997]
[1777051024239,41.16,77748.24,70.7,0.04611,7e-05,3.0805]
[1777051029274,41.16,77747.76,70.7,0.04605,7e-05,3.07736]
[1777051033829,41.15,77747.51,70.7,0.04602,7e-05,3.07563]
[1777051033839,41.15,77747.51,70.7,0.04602,7e-05,3.07563]
[1777051036323,41.15,77738.06,70.7,0.04531,7e-05,3.03718]
[1777051040499,41.15,77734.95,70.7,0.04508,7e-05,3.02439]
[1777051046393,41.14,77735.42,70.7,0.04509,7e-05,3.02511]
[1777051050833,41.14,77736.0,70.7,0.04513,7e-05,3.02692]
[1777051051599,41.14,77735.82,70.7,0.04511,7e-05,3.02604]
[1777051052436,41.14,77725.63,70.7,0.04428,7e-05,2.97901]
[1777051057471,41.14,77719.15,70.7,0.04381,7e-05,2.95332]
[1777051059485,41.14,77711.44,70.7,0.04327,7e-05,2.92335]
[1777051064520,41.14,77715.02,70.7,0.04352,7e-05,2.93718]
[1777051069554,41.14,77714.11,70.7,0.04345,7e-05,2.93358]
[1777051074590,41.13,77713.06,70.7,0.04338,7e-05,2.92945]
[1777051079625,41.14,77707.85,70.7,0.04301,7e-05,2.90946]
[1777051083653,41.14,77697.59,70.7,0.04231,7e-05,2.87029]
[1777051088687,41.14,77696.4,70.7,0.04223,7e-05,2.86624]
[1777051090579,41.14,77693.45,70.7,0.04203,7e-05,2.85511]
[1777051090585,41.14,77693.45,70.7,0.04203,7e-05,2.85511]
[1777051090701,41.14,77685.54,70.7,0.0415,7e-05,2.82525]
[1777051093723,41.14,77677.27,70.7,0.04095,7e-05,2.79462]
[1777051095333,41.14,77677.07,70.7,0.04094,7e-05,2.79408]
[1777051099263,41.15,77676.78,70.7,0.04093,7e-05,2.79386]
[1777051104801,41.15,77675.43,70.7,0.04087,7e-05,2.79012]
[1777051110842,41.16,77674.64,70.7,0.04084,7e-05,2.78856]
[1777051114300,41.16,77674.44,70.7,0.04075,7e-05,2.78208]
[1777051118899,41.17,77662.58,70.7,0.03999,7e-05,2.7392]
[1777051123934,41.18,77658.36,70.7,0.03974,7e-05,2.72524]
[1777051128969,41.19,77661.26,70.7,0.03996,7e-05,2.73757]
[1777051134004,41.19,77661.85,70.7,0.04002,7e-05,2.74129]
[1777051137025,41.2,77668.99,70.7,0.04051,7e-05,2.7687]
[1777051142059,41.2,77688.72,70.7,0.04186,7e-05,2.8441]
[1777051147094,41.21,77682.53,70.7,0.04146,7e-05,2.82144]
[1777051150046,41.21,77682.15,70.7,0.04144,7e-05,2.82035]
[1777051155156,41.21,77692.73,70.7,0.04217,7e-05,2.86124]
[1777051160191,41.22,77691.56,70.7,0.0421,7e-05,2.85734]
[1777051164189,41.22,77688.53,70.7,0.04191,7e-05,2.84631]
[1777051170261,41.22,77693.32,70.7,0.04225,7e-05,2.86524]
[1777051173285,41.22,77681.15,70.7,0.04133,7e-05,2.8129]
[1777051178320,41.23,77678.37,70.7,0.04116,7e-05,2.8035]
[1777051183359,41.23,77678.58,70.7,0.0412,7e-05,2.80527]
[1777051186380,41.23,77672.0,70.7,0.04077,7e-05,2.78123]
[1777051191415,41.24,77668.46,70.7,0.04055,7e-05,2.76929]
[1777051196450,41.25,77670.68,70.7,0.04072,7e-05,2.77882]
[1777051200478,41.25,77663.06,70.7,0.04023,7e-05,2.75119]
[1777051205513,41.26,77661.55,70.7,0.04016,7e-05,2.74737]
[1777051208534,41.26,77668.49,70.7,0.04064,7e-05,2.77397]
[1777051213981,41.27,77662.92,70.7,0.04029,7e-05,2.75431]
[1777051214043,41.27,77662.92,70.7,0.04029,7e-05,2.75431]
[1777051214082,41.27,77656.06,70.7,0.03984,7e-05,2.72925]
[1777051215583,41.27,77648.93,70.7,0.03939,6e-05,2.70374]
[1777051220198,41.28,77651.42,70.7,0.03957,7e-05,2.71394]
[1777051221294,41.28,77651.34,70.7,0.03957,7e-05,2.71433]
[1777051227050,41.29,77651.53,70.7,0.03961,7e-05,2.71641]
[1777051227806,41.29,77650.31,70.7,0.03954,7e-05,2.71227]
[1777051229056,41.29,77650.26,70.7,0.03954,7e-05,2.7121]
[1777051230560,41.29,77650.53,70.7,0.03956,7e-05,2.71342]
[1777051233128,41.29,77651.07,70.7,0.03951,7e-05,2.70939]
[1777051233188,41.29,77659.77,70.7,0.04009,7e-05,2.74173]
[1777051234787,41.3,77658.02,70.7,0.03998,7e-05,2.73557]
[1777051237245,41.3,77657.69,70.7,0.03996,7e-05,2.73462]
[1777051247807,41.32,77659.33,70.7,0.04014,7e-05,2.74436]
[1777051252842,41.32,77662.6,70.7,0.04038,7e-05,2.75784]
[1777051257877,41.33,77661.32,70.7,0.04032,7e-05,2.7545]
[1777051263308,41.33,77661.2,70.7,0.04033,7e-05,2.75518]
[1777051268444,41.34,77656.69,70.7,0.04007,7e-05,2.7403]
[1777051268581,41.34,77656.69,70.7,0.04007,7e-05,2.7403]
[1777051273683,41.35,77657.78,70.7,0.04016,7e-05,2.74583]
[1777051279024,41.36,77657.08,70.7,0.04015,7e-05,2.74503]
[1777051284059,41.37,77657.98,70.7,0.04024,7e-05,2.74981]
[1777051289094,41.37,77655.16,70.7,0.04008,7e-05,2.74087]
[1777051293582,41.38,77655.16,70.7,0.04001,7e-05,2.73572]
[1777051294649,41.38,77653.88,70.7,0.03993,7e-05,2.73132]
[1777051300171,41.38,77648.36,70.7,0.03958,7e-05,2.71139]
[1777051305206,41.38,77650.47,70.7,0.03972,7e-05,2.71912]
[1777051310241,41.38,77650.32,70.7,0.03971,7e-05,2.71854]
[1777051315275,41.38,77648.54,70.7,0.03959,7e-05,2.71199]
[1777051320311,41.38,77649.29,70.7,0.03964,7e-05,2.71476]
[1777051325349,41.38,77650.72,70.7,0.03973,7e-05,2.71997]
[1777051326026,41.38,77650.72,70.7,0.03973,7e-05,2.71997]
[1777051331229,41.39,77645.59,70.7,0.03943,6e-05,2.70284]
[1777051332398,41.39,77638.09,70.7,0.03895,6e-05,2.67591]
[1777051336426,41.39,77629.3,70.7,0.03839,6e-05,2.64449]
[1777051341462,41.4,77631.14,70.7,0.03852,6e-05,2.65167]
[1777051346496,41.4,77632.87,70.7,0.03864,6e-05,2.6584]
[1777051351532,41.4,77635.0,70.7,0.0387,6e-05,2.66014]
[1777051356567,41.4,77632.2,70.7,0.03853,6e-05,2.65048]
[1777051361602,41.4,77633.98,70.7,0.03865,6e-05,2.65726]
[1777051365460,41.41,77630.41,70.7,0.03842,6e-05,2.64463]
[1777051370667,41.41,77628.12,70.7,0.03829,6e-05,2.63691]
[1777051375702,41.41,77628.8,70.7,0.03834,6e-05,2.63985]
[1777051380737,41.41,77629.83,70.7,0.03841,6e-05,2.64405]
[1777051385772,41.42,77628.73,70.7,0.03835,6e-05,2.64057]
[1777051390807,41.42,77628.38,70.7,0.03834,6e-05,2.63978]
[1777051395842,41.42,77628.77,70.7,0.03837,6e-05,2.64163]
[1777051399144,41.42,77628.47,70.7,0.03835,6e-05,2.64071]
[1777051404905,41.43,77628.3,70.7,0.03839,6e-05,2.64266]
[1777051409940,41.44,77629.44,70.7,0.0385,6e-05,2.64887]
[1777051414975,41.45,77630.86,70.7,0.03854,6e-05,2.64972]
[1777051420012,41.46,77634.33,70.7,0.0388,6e-05,2.66427]
[1777051421232,41.46,77634.33,70.7,0.0388,6e-05,2.66427]
[1777051427061,41.47,77629.34,70.7,0.03849,6e-05,2.64706]
[1777051432095,41.47,77630.14,70.7,0.03855,6e-05,2.65028]
[1777051437131,41.47,77630.9,70.7,0.03861,6e-05,2.65333]
[1777051442166,41.47,77628.64,70.7,0.03847,6e-05,2.6455]
[1777051447201,41.47,77628.62,70.7,0.03847,6e-05,2.64574]
[1777051452235,41.48,77634.47,70.7,0.03885,6e-05,2.66713]
[1777051457270,41.48,77634.63,70.7,0.03886,6e-05,2.66783]
[1777051462306,41.48,77634.64,70.7,0.03887,6e-05,2.668]
[1777051467341,41.48,77630.03,70.7,0.03857,6e-05,2.65154]
[1777051472376,41.48,77631.73,70.7,0.0386,6e-05,2.65163]
[1777051477411,41.48,77634.01,70.7,0.03875,6e-05,2.66011]
[1777051480432,41.48,77640.6,70.7,0.03918,6e-05,2.68408]
[1777051485466,41.48,77641.06,70.7,0.03921,6e-05,2.68579]
[1777051490502,41.48,77642.79,70.7,0.03932,6e-05,2.69214]
[1777051490796,41.48,77642.79,70.7,0.03932,6e-05,2.69214]
[1777051496544,41.49,77646.72,70.7,0.0396,7e-05,2.70808]
[1777051500831,41.5,77649.46,70.7,0.03981,7e-05,2.71966]
[1777051500929,41.5,77649.46,70.7,0.03981,7e-05,2.71966]
[1777051506302,41.5,77651.68,70.7,0.03995,7e-05,2.72763]
[1777051506305,41.5,77651.68,70.7,0.03995,7e-05,2.72763]
[1777051511649,41.5,77651.12,70.7,0.03995,7e-05,2.72727]
[1777051516648,41.51,77651.07,70.7,0.03996,7e-05,2.72826]
[1777051516659,41.51,77651.07,70.7,0.03996,7e-05,2.72826]
[1777051521719,41.51,77657.09,70.7,0.04036,7e-05,2.75034]
[1777051527140,41.51,77654.51,70.7,0.04018,7e-05,2.74059]
[1777051532286,41.51,77653.66,70.7,0.04015,7e-05,2.73856]
[1777051537831,41.51,77652.59,70.7,0.03999,7e-05,2.72829]
[1777051542866,41.51,77650.94,70.7,0.03988,7e-05,2.72211]
[1777051548908,41.51,77650.71,70.7,0.03986,7e-05,2.72113]
[1777051552937,41.51,77642.07,70.7,0.0393,6e-05,2.68953]
[1777051555958,41.51,77634.54,70.7,0.03882,6e-05,2.66238]
[1777051559986,41.51,77641.1,70.7,0.03925,6e-05,2.6864]
[1777051565021,41.51,77642.67,70.7,0.03935,6e-05,2.69218]
[1777051570055,41.52,77637.39,70.7,0.03901,6e-05,2.67318]
[1777051575090,41.52,77635.62,70.7,0.0389,6e-05,2.66707]
[1777051580126,41.52,77631.99,70.7,0.03868,6e-05,2.65435]
[1777051585161,41.52,77638.44,70.7,0.0391,6e-05,2.67803]
[1777051586167,41.52,77646.35,70.7,0.03961,7e-05,2.70682]
[1777051591528,41.52,77648.18,70.7,0.03973,7e-05,2.71345]
[1777051593217,41.52,77659.68,70.7,0.04039,7e-05,2.74919]
[1777051598252,41.52,77663.99,70.7,0.04067,7e-05,2.76471]
[1777051601919,41.52,77664.19,70.7,0.04068,7e-05,2.76516]
[1777051607315,41.51,77661.75,70.7,0.04051,7e-05,2.75553]
[1777051612350,41.51,77661.58,70.7,0.04049,7e-05,2.75446]
[1777051616377,41.51,77653.54,70.7,0.03995,7e-05,2.72453]
[1777051621413,41.51,77653.66,70.7,0.03996,7e-05,2.72479]
[1777051626448,41.51,77657.57,70.7,0.04021,7e-05,2.73886]
[1777051631572,41.51,77653.49,70.7,0.03994,7e-05,2.72368]
[1777051637529,41.51,77653.93,70.7,0.03996,7e-05,2.72506]
[1777051638534,41.51,77662.81,70.7,0.04055,7e-05,2.75772]
[1777051643570,41.5,77661.26,70.7,0.04044,7e-05,2.75154]
[1777051648606,41.5,77662.8,70.7,0.04053,7e-05,2.75682]
[1777051653640,41.5,77663.58,70.7,0.04048,7e-05,2.75278]
[1777051657628,41.5,77669.26,70.7,0.04086,7e-05,2.77355]
[1777051662706,41.49,77673.1,70.7,0.0411,7e-05,2.78703]
[1777051665726,41.49,77681.38,70.7,0.04165,7e-05,2.81752]
[1777051669136,41.49,77682.5,70.7,0.04172,7e-05,2.82114]
[1777051669754,41.49,77710.57,70.7,0.04365,7e-05,2.92768]
[1777051670179,41.49,77710.57,70.7,0.04365,7e-05,2.92768]
[1777051670761,41.49,77722.75,70.7,0.04451,7e-05,2.97456]
[1777051673989,41.48,77724.38,70.7,0.04463,7e-05,2.98066]
[1777051676835,41.48,77724.91,70.7,0.04464,7e-05,2.98167]
[1777051680091,41.47,77724.97,70.7,0.04462,7e-05,2.98051]
[1777051685359,41.46,77722.49,70.7,0.0444,7e-05,2.9686]
[1777051686829,41.46,77725.34,70.7,0.04459,7e-05,2.97879]
[1777051692718,41.45,77725.13,70.7,0.04453,7e-05,2.97568]
[1777051692724,41.45,77725.13,70.7,0.04453,7e-05,2.97568]
[1777051698423,41.43,77730.36,70.7,0.04485,7e-05,2.99312]
[1777051698933,41.43,77729.87,70.7,0.04481,7e-05,2.99072]
[1777051698935,41.43,77729.87,70.7,0.04481,7e-05,2.99072]
[1777051708026,41.42,77728.69,70.7,0.04469,7e-05,2.9844]
[1777051712955,41.42,77726.84,70.7,0.04446,7e-05,2.97015]
[1777051715076,41.42,77738.92,70.7,0.04532,7e-05,3.01692]
[1777051720111,41.41,77741.39,70.7,0.04548,7e-05,3.0257]
[1777051720817,41.41,77741.39,70.7,0.04548,7e-05,3.0257]
[1777051726153,41.41,77737.62,70.7,0.04519,7e-05,3.00973]
[1777051731187,41.4,77736.67,70.7,0.04511,7e-05,3.00519]
[1777051736225,41.4,77736.92,70.7,0.04511,7e-05,3.00539]
[1777051741261,41.4,77737.07,70.7,0.04511,7e-05,3.0052]
[1777051746295,41.39,77739.45,70.7,0.04526,7e-05,3.01376]
[1777051751310,41.39,77741.81,70.7,0.04542,7e-05,3.02233]
[1777051754087,41.39,77741.63,70.7,0.0454,7e-05,3.02107]
[1777051759387,41.38,77736.79,70.7,0.04503,7e-05,3.00107]
[1777051764422,41.38,77730.5,70.7,0.04456,7e-05,2.97583]
[1777051769456,41.38,77730.79,70.7,0.04457,7e-05,2.97638]
[1777051774492,41.37,77731.05,70.7,0.04449,7e-05,2.97012]
[1777051776506,41.37,77717.13,70.7,0.04349,7e-05,2.91595]
[1777051781541,41.37,77716.07,70.7,0.04342,7e-05,2.91177]
[1777051786673,41.37,77711.93,70.7,0.04313,7e-05,2.89584]
[1777051787516,41.37,77707.76,70.7,0.04284,7e-05,2.87989]
[1777051788808,41.37,77707.07,70.7,0.04279,7e-05,2.87729]
[1777051792021,41.37,77704.94,70.7,0.04263,7e-05,2.86869]
[1777051797657,41.37,77705.46,70.7,0.04267,7e-05,2.87099]
[1777051802691,41.37,77706.49,70.7,0.04275,7e-05,2.87515]
[1777051805410,41.37,77706.22,70.7,0.04273,7e-05,2.87421]
[1777051810498,41.37,77703.47,70.7,0.04252,7e-05,2.86269]
[1777051815784,41.36,77707.52,70.7,0.04277,7e-05,2.8765]
[1777051815918,41.36,77707.52,70.7,0.04277,7e-05,2.8765]
[1777051821825,41.35,77708.6,70.7,0.04282,7e-05,2.87892]
[1777051826862,41.35,77708.04,70.7,0.04275,7e-05,2.87537]
[1777051831896,41.34,77704.21,70.7,0.04237,7e-05,2.8528]
[1777051832743,41.34,77704.21,70.7,0.04237,7e-05,2.8528]
[1777051837940,41.33,77696.26,70.7,0.04179,7e-05,2.82104]
[1777051840960,41.33,77703.93,70.7,0.04231,7e-05,2.8495]
[1777051846237,41.32,77702.19,70.7,0.04217,7e-05,2.84198]
[1777051846403,41.32,77702.19,70.7,0.04217,7e-05,2.84198]
[1777051846465,41.32,77702.19,70.7,0.04217,7e-05,2.84198]
[1777051846559,41.32,77693.13,70.7,0.04155,7e-05,2.80753]
[1777051848016,41.32,77708.06,70.7,0.04257,7e-05,2.86374]
[1777051851634,41.32,77708.44,70.7,0.04259,7e-05,2.86468]
[1777051855063,41.31,77698.61,70.7,0.04188,7e-05,2.82613]
[1777051858892,41.31,77698.87,70.7,0.0419,7e-05,2.82673]
[1777051859779,41.31,77699.74,70.7,0.04195,7e-05,2.82983]
[1777051865133,41.3,77702.99,70.7,0.04215,7e-05,2.84077]
[1777051870520,41.3,77709.46,70.7,0.04258,7e-05,2.86453]
[1777051871536,41.3,77703.62,70.7,0.04217,7e-05,2.84206]
[1777051871614,41.3,77696.84,70.7,0.0417,7e-05,2.81619]
[1777051877219,41.29,77694.01,70.7,0.04149,7e-05,2.80457]
[1777051878227,41.29,77705.77,70.7,0.0423,7e-05,2.84891]
[1777051879234,41.29,77712.68,70.7,0.04277,7e-05,2.87504]
[1777051883373,41.29,77713.55,70.7,0.04282,7e-05,2.87757]
[1777051883485,41.29,77713.55,70.7,0.04282,7e-05,2.87757]
[1777051884454,41.29,77715.36,70.7,0.04294,7e-05,2.88424]
[1777051884542,41.29,77725.49,70.7,0.04366,7e-05,2.92331]
[1777051888873,41.29,77726.49,70.7,0.04373,7e-05,2.92715]
[1777051894339,41.29,77729.0,70.7,0.04381,7e-05,2.93008]
[1777051899374,41.28,77732.34,70.7,0.04404,7e-05,2.94291]
[1777051904409,41.28,77734.23,70.7,0.04417,7e-05,2.94996]
[1777051906281,41.28,77734.6,70.7,0.0442,7e-05,2.95134]
[1777051911459,41.28,77740.42,70.7,0.04461,7e-05,2.97352]
[1777051914480,41.28,77728.09,70.7,0.04372,7e-05,2.92523]
[1777051916146,41.28,77727.51,70.7,0.04368,7e-05,2.92297]
[1777051917501,41.28,77712.08,70.7,0.04259,7e-05,2.86362]
[1777051918207,41.28,77712.08,70.7,0.04259,7e-05,2.86362]
[1777051922877,41.28,77710.12,70.7,0.04246,7e-05,2.85649]
[1777051928578,41.28,77708.51,70.7,0.04233,7e-05,2.84933]
[1777051933615,41.27,77709.89,70.7,0.04241,7e-05,2.85344]
[1777051938650,41.26,77710.46,70.7,0.04243,7e-05,2.85445]
[1777051939656,41.26,77720.0,70.7,0.04309,7e-05,2.89073]
[1777051944692,41.26,77720.86,70.7,0.04312,7e-05,2.89257]
[1777051949726,41.25,77721.27,70.7,0.04312,7e-05,2.89263]
[1777051951741,41.25,77714.22,70.7,0.04253,7e-05,2.85844]
[1777051956776,41.24,77713.9,70.7,0.04248,7e-05,2.85596]
[1777051961823,41.23,77703.22,70.7,0.04172,7e-05,2.81421]
[1777051964844,41.23,77693.59,70.7,0.04106,7e-05,2.77748]
[1777051966857,41.23,77686.82,70.7,0.0406,7e-05,2.75199]
[1777051970886,41.23,77676.33,70.7,0.0399,7e-05,2.71291]
[1777051971995,41.23,77676.33,70.7,0.0399,7e-05,2.71291]
[1777051972058,41.23,77676.33,70.7,0.0399,7e-05,2.71291]
[1777051972058,41.23,77676.33,70.7,0.0399,7e-05,2.71291]
[1777051972078,41.23,77667.23,70.7,0.0393,7e-05,2.67947]
[1777051972904,41.23,77654.67,70.7,0.03849,6e-05,2.63383]
[1777051974918,41.23,77647.93,70.7,0.03806,6e-05,2.60969]
[1777051979953,41.23,77647.8,70.7,0.03806,6e-05,2.60998]
[1777051984988,41.24,77649.21,70.7,0.03817,6e-05,2.6158]
[1777051990027,41.24,77645.84,70.7,0.03796,6e-05,2.6044]
[1777051992459,41.24,77644.25,70.7,0.03787,6e-05,2.599]
[1777051993049,41.24,77636.64,70.7,0.03739,6e-05,2.57199]
[1777051995063,41.25,77626.89,70.7,0.03679,6e-05,2.53783]
[1777051996776,41.25,77626.06,70.7,0.03674,6e-05,2.53514]
[1777052000710,41.25,77624.26,70.7,0.03665,6e-05,2.52989]
[1777052001849,41.26,77623.54,70.7,0.03662,6e-05,2.52791]
[1777052001979,41.26,77623.54,70.7,0.03662,6e-05,2.52791]
[1777052002716,41.26,77623.54,70.7,0.03662,6e-05,2.52791]
[1777052003118,41.26,77623.54,70.7,0.03662,6e-05,2.52791]
[1777052002902,41.26,77596.96,70.7,0.03501,6e-05,2.43568]
[1777052003465,41.26,77596.96,70.7,0.03501,6e-05,2.43568]
[1777052003606,41.26,77576.16,70.7,0.03379,6e-05,2.36536]
[1777052005117,41.26,77584.89,70.7,0.0343,6e-05,2.39483]
[1777052006427,41.26,77583.41,70.7,0.03421,6e-05,2.38983]
[1777052012186,41.26,77580.95,70.7,0.03399,6e-05,2.37561]
[1777052017221,41.26,77582.75,70.7,0.0341,6e-05,2.38186]
[1777052022256,41.26,77587.53,70.7,0.03438,6e-05,2.39807]
[1777052027292,41.26,77580.75,70.7,0.03399,6e-05,2.37524]
[1777052030313,41.26,77573.28,70.7,0.03356,6e-05,2.3503]
[1777052032084,41.26,77566.45,70.7,0.03317,6e-05,2.32762]
[1777052033035,41.26,77566.45,70.7,0.03317,6e-05,2.32762]
[1777052033148,41.26,77548.48,70.7,0.03216,6e-05,2.26861]
[1777052034908,41.26,77554.22,70.7,0.03248,6e-05,2.28738]
[1777052037259,41.26,77564.0,70.7,0.03304,6e-05,2.3203]
[1777052038732,41.27,77549.81,70.7,0.03225,6e-05,2.27388]
[1777052043440,41.27,77561.92,70.7,0.03295,6e-05,2.31466]
[1777052048475,41.27,77568.23,70.7,0.03331,6e-05,2.33613]
[1777052052723,41.27,77558.15,70.7,0.03275,6e-05,2.30311]
[1777052053718,41.28,77546.95,70.7,0.03213,6e-05,2.26658]
[1777052056531,41.28,77537.15,70.7,0.0316,5e-05,2.23546]
[1777052057538,41.28,77529.56,70.7,0.03119,5e-05,2.21133]
[1777052058545,41.28,77519.12,70.7,0.03063,5e-05,2.17839]
[1777052063580,41.29,77513.96,70.7,0.03039,5e-05,2.16395]
[1777052068617,41.3,77518.9,70.7,0.03069,5e-05,2.18146]
[1777052073652,41.31,77517.3,70.7,0.03055,5e-05,2.17243]
[1777052079038,41.32,77521.26,70.7,0.03079,5e-05,2.18639]
[1777052084729,41.33,77519.13,70.7,0.03072,5e-05,2.18199]
[1777052089763,41.34,77520.65,70.7,0.03083,5e-05,2.1885]
[1777052091778,41.34,77535.65,70.7,0.03165,5e-05,2.23712]
[1777052094799,41.35,77528.81,70.7,0.03129,5e-05,2.21593]
[1777052099834,41.36,77524.27,70.7,0.03107,5e-05,2.20296]
[1777052104869,41.37,77523.83,70.7,0.03107,5e-05,2.20317]
[1777052105875,41.37,77535.75,70.7,0.03173,5e-05,2.24171]
[1777052108897,41.37,77547.37,70.7,0.03238,6e-05,2.28017]
[1777052110910,41.37,77557.03,70.7,0.03293,6e-05,2.31221]
[1777052114939,41.38,77564.82,70.7,0.03338,6e-05,2.33846]
[1777052119974,41.38,77568.12,70.7,0.03357,6e-05,2.34979]
[1777052125010,41.38,77582.45,70.7,0.03441,6e-05,2.39821]
[1777052126016,41.38,77590.76,70.7,0.0349,6e-05,2.42641]
[1777052129036,41.38,77576.84,70.7,0.03408,6e-05,2.37912]
[1777052131051,41.38,77570.61,70.7,0.03364,6e-05,2.3523]
[1777052135079,41.38,77578.8,70.7,0.03412,6e-05,2.37994]
[1777052135481,41.38,77578.8,70.7,0.03412,6e-05,2.37994]
[1777052136086,41.38,77586.95,70.7,0.03459,6e-05,2.40749]
[1777052141120,41.38,77588.56,70.7,0.03469,6e-05,2.41277]
[1777052146156,41.38,77584.93,70.7,0.03447,6e-05,2.40026]
[1777052148662,41.38,77584.53,70.7,0.03444,6e-05,2.39886]
[1777052154213,41.38,77578.11,70.7,0.03407,6e-05,2.37721]
[1777052156226,41.38,77571.31,70.7,0.03368,6e-05,2.35449]
[1777052161264,41.38,77567.52,70.7,0.03347,6e-05,2.34218]
[1777052166298,41.38,77570.03,70.7,0.03362,6e-05,2.35087]
[1777052170327,41.38,77577.38,70.7,0.03404,6e-05,2.37572]
[1777052175362,41.38,77579.56,70.7,0.03417,6e-05,2.38315]
[1777052180397,41.38,77581.69,70.7,0.0343,6e-05,2.39034]
[1777052185432,41.38,77580.05,70.7,0.0342,6e-05,2.38475]
[1777052187445,41.38,77572.06,70.7,0.03374,6e-05,2.35792]
[1777052192481,41.38,77570.31,70.7,0.03356,6e-05,2.34631]
[1777052197515,41.38,77572.41,70.7,0.03369,6e-05,2.35365]
[1777052202551,41.39,77575.56,70.7,0.03387,6e-05,2.36437]
[1777052208159,41.39,77582.11,70.7,0.03425,6e-05,2.3865]
[1777052208227,41.39,77589.88,70.7,0.03471,6e-05,2.41281]
[1777052212195,41.39,77599.0,70.7,0.03525,6e-05,2.44372]
[1777052212365,41.39,77599.0,70.7,0.03525,6e-05,2.44372]
[1777052213220,41.38,77611.49,70.7,0.036,6e-05,2.4867]
[1777052218663,41.39,77614.33,70.7,0.03619,6e-05,2.49747]
[1777052223698,41.39,77618.21,70.7,0.03644,6e-05,2.51178]
[1777052228080,41.4,77621.92,70.7,0.03667,6e-05,2.52515]
[1777052231754,41.39,77612.26,70.7,0.03607,6e-05,2.49066]
[1777052236789,41.39,77613.67,70.7,0.03614,6e-05,2.49468]
[1777052241824,41.38,77614.08,70.7,0.03615,6e-05,2.4952]
[1777052242831,41.38,77621.14,70.7,0.03658,6e-05,2.51965]
[1777052247866,41.38,77615.66,70.7,0.03622,6e-05,2.4994]
[1777052252901,41.37,77612.53,70.7,0.03593,6e-05,2.48143]
[1777052253937,41.37,77601.57,70.7,0.03527,6e-05,2.44347]
[1777052255461,41.37,77595.73,70.7,0.03492,6e-05,2.42338]
[1777052260981,41.37,77591.57,70.7,0.03466,6e-05,2.40889]
[1777052266016,41.37,77592.35,70.7,0.03471,6e-05,2.41132]
[1777052271051,41.37,77591.8,70.7,0.03467,6e-05,2.40925]
[1777052274072,41.37,77581.65,70.7,0.03407,6e-05,2.37486]
[1777052277092,41.37,77574.61,70.7,0.03367,6e-05,2.35136]
[1777052282129,41.37,77569.67,70.7,0.03339,6e-05,2.33524]
[1777052286157,41.37,77577.83,70.7,0.03387,6e-05,2.36278]
[1777052291192,41.37,77575.0,70.7,0.03371,6e-05,2.35354]
[1777052296227,41.37,77575.23,70.7,0.03373,6e-05,2.35468]
[1777052301261,41.37,77582.96,70.7,0.03418,6e-05,2.38079]
[1777052306344,41.37,77577.17,70.7,0.03384,6e-05,2.36139]
[1777052311378,41.37,77570.02,70.7,0.03336,6e-05,2.33185]
[1777052313393,41.38,77555.56,70.7,0.03254,6e-05,2.28433]
[1777052318428,41.38,77551.62,70.7,0.03234,6e-05,2.27233]
[1777052323463,41.39,77547.72,70.7,0.03213,6e-05,2.26056]
[1777052327490,41.39,77557.66,70.7,0.0327,6e-05,2.29383]
[1777052332526,41.39,77562.1,70.7,0.03297,6e-05,2.30918]
[1777052337561,41.4,77555.61,70.7,0.03261,6e-05,2.28849]
[1777052341589,41.4,77567.33,70.7,0.03328,6e-05,2.32769]
[1777052346624,41.4,77567.95,70.7,0.03333,6e-05,2.33018]
[1777052351659,41.4,77564.52,70.7,0.03314,6e-05,2.31935]
[1777052354680,41.41,77574.53,70.7,0.03372,6e-05,2.35286]
[1777052359715,41.41,77576.75,70.7,0.03385,6e-05,2.36048]
[1777052364750,41.41,77572.83,70.7,0.03363,6e-05,2.34749]
[1777052369785,41.41,77570.5,70.7,0.0335,6e-05,2.34]
[1777052373813,41.41,77564.39,70.7,0.03307,6e-05,2.31405]
[1777052377841,41.41,77574.08,70.7,0.03363,6e-05,2.34657]
[1777052382875,41.41,77569.44,70.7,0.03337,6e-05,2.33133]
[1777052383883,41.41,77562.63,70.7,0.03298,6e-05,2.30888]
[1777052388918,41.42,77554.38,70.7,0.03253,6e-05,2.28246]
[1777052389926,41.42,77541.9,70.7,0.03184,6e-05,2.24206]
[1777052394961,41.42,77538.87,70.7,0.0317,5e-05,2.23346]
[1777052395530,41.42,77538.87,70.7,0.0317,5e-05,2.23346]
[1777052401004,41.43,77546.52,70.7,0.03214,6e-05,2.2596]
[1777052406037,41.44,77548.76,70.7,0.03228,6e-05,2.26785]
[1777052406542,41.44,77548.76,70.7,0.03228,6e-05,2.26785]
[1777052412080,41.44,77544.06,70.7,0.03204,6e-05,2.25377]
[1777052417115,41.45,77543.97,70.7,0.03206,6e-05,2.25458]
[1777052422150,41.45,77552.41,70.7,0.03254,6e-05,2.28309]
[1777052427185,41.46,77560.29,70.7,0.033,6e-05,2.30975]
[1777052432221,41.46,77561.72,70.7,0.03301,6e-05,2.30919]
[1777052437256,41.47,77564.78,70.7,0.0332,6e-05,2.31989]
[1777052442290,41.47,77564.71,70.7,0.0332,6e-05,2.3202]
[1777052445312,41.47,77573.84,70.7,0.03373,6e-05,2.35081]
[1777052450347,41.47,77575.56,70.7,0.03383,6e-05,2.35674]
[1777052455383,41.47,77580.58,70.7,0.03413,6e-05,2.37374]
[1777052460418,41.47,77582.6,70.7,0.03425,6e-05,2.38056]
[1777052465453,41.47,77586.47,70.7,0.03447,6e-05,2.39353]
[1777052469481,41.47,77578.33,70.7,0.034,6e-05,2.36611]
[1777052474517,41.47,77582.49,70.7,0.03424,6e-05,2.38015]
[1777052475525,41.47,77589.55,70.7,0.03465,6e-05,2.40399]
[1777052477538,41.47,77597.34,70.7,0.03511,6e-05,2.43037]
[1777052482574,41.47,77598.8,70.7,0.03519,6e-05,2.43495]
[1777052487609,41.47,77601.45,70.7,0.03534,6e-05,2.44356]
[1777052492644,41.46,77602.58,70.7,0.03532,6e-05,2.44084]
[1777052493581,41.46,77602.58,70.7,0.03532,6e-05,2.44084]
[1777052502717,41.46,77599.65,70.7,0.03513,6e-05,2.42981]
[1777052508197,41.46,77601.44,70.7,0.03523,6e-05,2.43567]
[1777052509766,41.46,77594.06,70.7,0.03479,6e-05,2.41031]
[1777052514889,41.46,77592.38,70.7,0.03468,6e-05,2.40448]
[1777052520845,41.46,77590.33,70.7,0.03456,6e-05,2.39746]
[1777052524873,41.46,77583.32,70.7,0.03415,6e-05,2.37381]
[1777052529907,41.46,77582.09,70.7,0.03408,6e-05,2.36984]
[1777052532929,41.46,77592.93,70.7,0.03472,6e-05,2.40652]
[1777052537964,41.46,77592.93,70.7,0.03472,6e-05,2.40641]
[1777052543003,41.46,77594.3,70.7,0.0348,6e-05,2.41097]
[1777052548038,41.45,77594.33,70.7,0.0348,6e-05,2.41094]
[1777052553059,41.45,77595.63,70.7,0.03479,6e-05,2.40916]
[1777052555479,41.45,77604.24,70.7,0.0353,6e-05,2.43846]
[1777052561129,41.45,77607.7,70.7,0.0355,6e-05,2.44987]
[1777052564150,41.45,77615.85,70.7,0.03599,6e-05,2.47766]
[1777052566164,41.45,77623.47,70.7,0.03645,6e-05,2.50387]
[1777052568067,41.45,77628.35,70.7,0.03675,6e-05,2.52075]
[1777052572206,41.44,77615.09,70.7,0.03592,6e-05,2.47369]
[1777052577241,41.44,77614.98,70.7,0.0359,6e-05,2.4726]
[1777052582276,41.44,77614.97,70.7,0.03589,6e-05,2.47185]
[1777052583284,41.44,77622.35,70.7,0.03633,6e-05,2.49733]
[1777052584290,41.43,77629.66,70.7,0.03678,6e-05,2.5227]
[1777052589325,41.43,77629.81,70.7,0.03677,6e-05,2.52207]
[1777052592346,41.42,77638.12,70.7,0.03728,6e-05,2.55064]
[1777052597381,41.42,77634.29,70.7,0.03701,6e-05,2.53584]
[1777052602695,41.41,77631.35,70.7,0.03681,6e-05,2.52449]
[1777052612485,41.4,77625.74,70.7,0.03634,6e-05,2.49634]
[1777052617521,41.4,77617.01,70.7,0.03579,6e-05,2.46522]
[1777052622556,41.39,77611.8,70.7,0.03547,6e-05,2.4467]
[1777052627591,41.39,77612.15,70.7,0.03548,6e-05,2.44738]
[1777052628143,41.39,77612.15,70.7,0.03548,6e-05,2.44738]
[1777052630612,41.39,77620.34,70.7,0.03597,6e-05,2.47535]
[1777052635646,41.39,77620.29,70.7,0.03595,6e-05,2.47434]
[1777052640682,41.38,77621.9,70.7,0.03604,6e-05,2.47919]
[1777052643039,41.38,77620.69,70.7,0.03596,6e-05,2.47468]
[1777052648739,41.38,77620.62,70.7,0.03594,6e-05,2.47355]
[1777052653774,41.37,77624.24,70.7,0.03615,6e-05,2.4854]
[1777052658809,41.37,77626.44,70.7,0.03627,6e-05,2.49214]
[1777052663844,41.36,77623.53,70.7,0.03607,6e-05,2.48115]
[1777052668879,41.36,77618.1,70.7,0.03573,6e-05,2.4616]
[1777052673914,41.36,77622.17,70.7,0.03588,6e-05,2.46893]
[1777052678951,41.35,77624.7,70.7,0.03602,6e-05,2.47704]
[1777052684251,41.35,77625.79,70.7,0.03608,6e-05,2.48011]
[1777052690028,41.34,77624.07,70.7,0.03596,6e-05,2.47315]
[1777052695063,41.34,77621.39,70.7,0.03578,6e-05,2.46321]
[1777052702113,41.34,77622.06,70.7,0.03581,6e-05,2.46471]
[1777052705495,41.34,77616.59,70.7,0.03547,6e-05,2.44559]
[1777052708155,41.33,77628.7,70.7,0.0362,6e-05,2.48719]
[1777052710169,41.33,77639.17,70.7,0.03684,6e-05,2.52352]
[1777052713328,41.33,77664.45,70.7,0.03843,6e-05,2.6129]
[1777052718051,41.32,77663.49,70.7,0.03834,6e-05,2.60793]
[1777052724273,41.31,77657.35,70.7,0.03791,6e-05,2.58363]
[1777052729311,41.3,77654.65,70.7,0.03771,6e-05,2.57247]
[1777052734346,41.29,77650.98,70.7,0.03737,6e-05,2.55166]
[1777052739387,41.29,77648.03,70.7,0.03716,6e-05,2.54017]
[1777052741396,41.29,77635.94,70.7,0.0364,6e-05,2.49689]
[1777052745425,41.28,77629.16,70.7,0.03597,6e-05,2.47262]
[1777052750460,41.28,77629.91,70.7,0.036,6e-05,2.4745]
[1777052755495,41.28,77629.32,70.7,0.03595,6e-05,2.47174]
[1777052760532,41.27,77628.76,70.7,0.03591,6e-05,2.46911]
[1777052765568,41.27,77628.47,70.7,0.03588,6e-05,2.46745]
[1777052770602,41.27,77628.96,70.7,0.0359,6e-05,2.46851]
[1777052775638,41.26,77627.24,70.7,0.03578,6e-05,2.46192]
[1777052780673,41.26,77627.0,70.7,0.03575,6e-05,2.46051]
[1777052783694,41.26,77617.86,70.7,0.0352,6e-05,2.42866]
[1777052788729,41.26,77612.98,70.7,0.0349,6e-05,2.41176]
[1777052793058,41.26,77613.33,70.7,0.03484,6e-05,2.40673]
[1777052798798,41.26,77612.0,70.7,0.03476,6e-05,2.40205]
[1777052803834,41.26,77608.15,70.7,0.03453,6e-05,2.38894]
[1777052808868,41.26,77608.1,70.7,0.03452,6e-05,2.38877]
[1777052813905,41.26,77603.52,70.7,0.03425,6e-05,2.37335]
[1777052818940,41.26,77601.51,70.7,0.03414,6e-05,2.36672]
[1777052822968,41.26,77592.48,70.7,0.03362,6e-05,2.33657]
[1777052828005,41.26,77589.13,70.7,0.03343,6e-05,2.32588]
[1777052833038,41.26,77590.54,70.7,0.03352,6e-05,2.33114]
[1777052839372,41.26,77590.38,70.7,0.03352,6e-05,2.33081]
[1777052845122,41.27,77589.02,70.7,0.03346,6e-05,2.32729]
[1777052850157,41.27,77588.83,70.7,0.03345,6e-05,2.3272]
[1777052853178,41.27,77583.82,70.7,0.03309,6e-05,2.30503]
[1777052858213,41.28,77582.3,70.7,0.03302,6e-05,2.30074]
[1777052863248,41.28,77582.44,70.7,0.03304,6e-05,2.3018]
[1777052868283,41.29,77582.12,70.7,0.03304,6e-05,2.3016]
[1777052869290,41.29,77596.68,70.7,0.03388,6e-05,2.35029]
[1777052870297,41.29,77604.24,70.7,0.03432,6e-05,2.37584]
[1777052875332,41.29,77604.8,70.7,0.03436,6e-05,2.37785]
[1777052880368,41.29,77607.42,70.7,0.03451,6e-05,2.38685]
[1777052885402,41.29,77612.49,70.7,0.03482,6e-05,2.40409]
[1777052889008,41.29,77612.7,70.7,0.03483,6e-05,2.40477]
[1777052889892,41.29,77649.04,70.7,0.03705,6e-05,2.53095]
[1777052894967,41.28,77654.48,70.7,0.03737,6e-05,2.54924]
[1777052900024,41.28,77656.27,70.7,0.03746,6e-05,2.55433]
[1777052899600,41.28,77666.33,70.7,0.0381,6e-05,2.59002]
[1777052904777,41.27,77661.72,70.7,0.03778,6e-05,2.57224]
[1777052910578,41.26,77656.59,70.7,0.03742,6e-05,2.552]
[1777052915613,41.25,77653.33,70.7,0.03711,6e-05,2.5329]
[1777052920648,41.25,77655.51,70.7,0.03723,6e-05,2.53946]
[1777052925683,41.24,77656.24,70.7,0.03725,6e-05,2.54082]
[1777052930718,41.23,77653.94,70.7,0.03708,6e-05,2.53146]
[1777052936760,41.23,77654.34,70.7,0.03708,6e-05,2.53149]
[1777052941795,41.22,77655.03,70.7,0.03711,6e-05,2.53275]
[1777052946829,41.22,77656.39,70.7,0.03717,6e-05,2.53637]
[1777052951865,41.21,77655.77,70.7,0.03711,6e-05,2.53297]
[1777052956900,41.2,77654.76,70.7,0.03702,6e-05,2.52822]
[1777052961935,41.2,77655.33,70.7,0.03704,6e-05,2.5291]
[1777052966970,41.19,77649.41,70.7,0.03665,6e-05,2.50717]
[1777052972005,41.19,77648.14,70.7,0.03647,6e-05,2.49555]
[1777052978047,41.18,77642.16,70.7,0.03608,6e-05,2.47362]
[1777052983082,41.18,77641.96,70.7,0.03606,6e-05,2.47226]
[1777052988117,41.18,77640.24,70.7,0.03594,6e-05,2.4656]
[1777052993152,41.17,77631.57,70.7,0.0354,6e-05,2.43502]
[1777052998187,41.17,77632.12,70.7,0.03543,6e-05,2.43651]
[1777053003222,41.17,77632.14,70.7,0.03542,6e-05,2.43616]
[1777053008149,41.17,77644.17,70.7,0.03615,6e-05,2.47752]
[1777053008260,41.17,77659.05,70.7,0.03708,6e-05,2.52991]
[1777053013296,41.16,77664.99,70.7,0.03743,6e-05,2.54982]
[1777053018331,41.15,77673.54,70.7,0.03795,6e-05,2.57906]
[1777053019338,41.15,77680.9,70.7,0.03842,6e-05,2.60531]
[1777053021314,41.15,77681.04,70.7,0.03842,6e-05,2.60514]
[1777053021426,41.15,77681.04,70.7,0.03842,6e-05,2.60514]
[1777053022134,41.15,77681.04,70.7,0.03842,6e-05,2.60514]
[1777053021639,41.15,77694.05,70.7,0.03927,7e-05,2.65252]
[1777053022363,41.15,77703.26,70.7,0.03988,7e-05,2.6864]
[1777053023650,41.15,77703.26,70.7,0.03988,7e-05,2.6864]
[1777053025425,41.15,77704.34,70.7,0.03996,7e-05,2.69072]
[1777053027473,41.16,77708.8,70.7,0.04028,7e-05,2.7082]
[1777053028021,41.16,77708.8,70.7,0.04028,7e-05,2.7082]
[1777053032107,41.16,77711.16,70.7,0.04045,7e-05,2.71783]
[1777053034205,41.16,77711.82,70.7,0.04042,7e-05,2.71435]
[1777053035445,41.17,77706.16,70.7,0.04005,7e-05,2.69395]
[1777053036004,41.17,77706.16,70.7,0.04005,7e-05,2.69395]
[1777053036279,41.17,77703.8,70.7,0.0399,7e-05,2.68553]
[1777053036279,41.17,77703.8,70.7,0.0399,7e-05,2.68553]
[1777053036625,41.17,77703.8,70.7,0.0399,7e-05,2.68553]
[1777053037085,41.17,77697.32,70.7,0.03947,7e-05,2.66201]
[1777053037276,41.17,77697.32,70.7,0.03947,7e-05,2.66201]
[1777053037989,41.17,77697.32,70.7,0.03947,7e-05,2.66201]
[1777053038348,41.17,77693.71,70.7,0.03924,7e-05,2.64916]
[1777053043510,41.17,77686.53,70.7,0.03878,7e-05,2.62339]
[1777053048545,41.18,77685.6,70.7,0.03873,7e-05,2.62058]
[1777053053580,41.18,77683.12,70.7,0.03857,7e-05,2.61219]
[1777053058618,41.18,77683.05,70.7,0.03858,7e-05,2.61258]
[1777053063969,41.18,77683.02,70.7,0.03859,7e-05,2.61298]
[1777053065670,41.19,77675.77,70.7,0.03813,6e-05,2.58733]
[1777053069698,41.19,77684.61,70.7,0.03871,7e-05,2.61993]
[1777053070245,41.19,77684.61,70.7,0.03871,7e-05,2.61993]
[1777053070248,41.19,77684.61,70.7,0.03871,7e-05,2.61993]
[1777053075742,41.19,77683.9,70.7,0.03868,7e-05,2.61809]
[1777053076933,41.19,77690.61,70.7,0.03912,7e-05,2.64264]
[1777053079770,41.2,77698.86,70.7,0.03967,7e-05,2.67306]
[1777053084805,41.2,77698.85,70.7,0.03967,7e-05,2.67319]
[1777053089839,41.2,77698.2,70.7,0.03963,7e-05,2.67094]
[1777053094875,41.2,77696.3,70.7,0.03942,7e-05,2.65772]
[1777053099910,41.2,77692.41,70.7,0.03917,7e-05,2.64381]
[1777053104945,41.2,77695.42,70.7,0.03938,7e-05,2.65518]
[1777053109980,41.2,77699.0,70.7,0.03962,7e-05,2.66851]
[1777053115015,41.2,77694.67,70.7,0.03933,7e-05,2.65284]
[1777053120051,41.21,77688.54,70.7,0.03894,7e-05,2.63079]
[1777053125085,41.21,77689.29,70.7,0.03899,7e-05,2.63397]
[1777053130120,41.21,77689.9,70.7,0.03904,7e-05,2.63663]
[1777053134148,41.21,77681.88,70.7,0.03852,6e-05,2.60787]
[1777053136773,41.21,77686.89,70.7,0.03886,7e-05,2.62627]
[1777053142204,41.22,77697.21,70.7,0.03955,7e-05,2.66448]
[1777053147239,41.22,77697.81,70.7,0.03959,7e-05,2.66689]
[1777053151570,41.22,77698.6,70.7,0.03955,7e-05,2.6635]
[1777053152911,41.22,77700.48,70.7,0.03968,7e-05,2.67045]
[1777053158316,41.22,77707.53,70.7,0.04015,7e-05,2.69655]
[1777053161337,41.22,77715.96,70.7,0.04072,7e-05,2.72785]
[1777053161780,41.22,77715.96,70.7,0.04072,7e-05,2.72785]
[1777053164770,41.22,77718.47,70.7,0.04089,7e-05,2.73711]
[1777053166304,41.22,77717.3,70.7,0.04081,7e-05,2.7326]
[1777053171537,41.22,77717.6,70.7,0.04085,7e-05,2.73476]
[1777053174556,41.23,77717.06,70.7,0.04083,7e-05,2.73381]
[1777053177553,41.23,77716.49,70.7,0.04081,7e-05,2.73248]
[1777053177921,41.23,77716.49,70.7,0.04081,7e-05,2.73248]
[1777053178268,41.23,77716.49,70.7,0.04081,7e-05,2.73248]
[1777053178636,41.23,77715.63,70.7,0.04075,7e-05,2.7292]
[1777053184499,41.24,77714.1,70.7,0.04067,7e-05,2.72481]
[1777053186653,41.24,77715.0,70.7,0.04073,7e-05,2.72844]
[1777053187520,41.24,77707.24,70.7,0.04022,7e-05,2.70012]
[1777053188870,41.24,77707.24,70.7,0.04022,7e-05,2.70012]
[1777053189534,41.24,77720.09,70.7,0.04109,7e-05,2.74795]
[1777053193007,41.24,77726.72,70.7,0.04156,7e-05,2.7737]
[1777053198597,41.25,77727.88,70.7,0.04166,7e-05,2.779]
[1777053204639,41.25,77727.34,70.7,0.04164,7e-05,2.77807]
[1777053206913,41.25,77727.34,70.7,0.04164,7e-05,2.77807]
[1777053212695,41.26,77727.95,70.7,0.04162,7e-05,2.77527]
[1777053217730,41.27,77726.93,70.7,0.04157,7e-05,2.77239]
[1777053223772,41.27,77729.2,70.7,0.04175,7e-05,2.7821]
[1777053225913,41.27,77732.95,70.7,0.04201,7e-05,2.79648]
[1777053226793,41.27,77749.85,70.7,0.04321,7e-05,2.86135]
[1777053231827,41.28,77751.44,70.7,0.04333,7e-05,2.86785]
[1777053235241,41.28,77752.11,70.7,0.04338,7e-05,2.87051]
[1777053235860,41.28,77740.66,70.7,0.04257,7e-05,2.82663]
[1777053240895,41.28,77738.97,70.7,0.04246,7e-05,2.82082]
[1777053243916,41.28,77747.77,70.7,0.04309,7e-05,2.85479]
[1777053248950,41.28,77745.88,70.7,0.04296,7e-05,2.8479]
[1777053253985,41.29,77746.15,70.7,0.04298,7e-05,2.8493]
[1777053259021,41.29,77747.64,70.7,0.0431,7e-05,2.85536]
[1777053264250,41.29,77753.52,70.7,0.04352,7e-05,2.87825]
[1777053270098,41.29,77751.99,70.7,0.04342,7e-05,2.87253]
[1777053275133,41.29,77750.45,70.7,0.04321,7e-05,2.86008]
[1777053280168,41.29,77750.93,70.7,0.04325,7e-05,2.86215]
[1777053283990,41.29,77751.95,70.7,0.04333,7e-05,2.86621]
[1777053284092,41.29,77751.95,70.7,0.04333,7e-05,2.86621]
[1777053284435,41.29,77761.08,70.7,0.04398,7e-05,2.90151]
[1777053284810,41.29,77761.08,70.7,0.04398,7e-05,2.90151]
[1777053285214,41.29,77827.65,70.7,0.04901,8e-05,3.16749]
[1777053285766,41.29,77827.65,70.7,0.04901,8e-05,3.16749]
[1777053285970,41.29,77827.65,70.7,0.04901,8e-05,3.16749]
[1777053286075,41.29,77827.65,70.7,0.04901,8e-05,3.16749]
[1777053286220,41.29,77841.67,70.7,0.05012,8e-05,3.22517]
[1777053286738,41.29,77841.67,70.7,0.05012,8e-05,3.22517]
[1777053287208,41.29,77841.67,70.7,0.05012,8e-05,3.22517]
[1777053287325,41.27,77826.14,70.7,0.04879,8e-05,3.15579]
[1777053288495,41.26,77830.81,70.7,0.04914,8e-05,3.17422]
[1777053291395,41.26,77825.13,70.7,0.04867,8e-05,3.14965]
[1777053291481,41.25,77806.2,70.7,0.04719,8e-05,3.07224]
[1777053291631,41.25,77806.2,70.7,0.04719,8e-05,3.07224]
[1777053292037,41.25,77806.2,70.7,0.04719,8e-05,3.07224]
[1777053292426,41.25,77806.2,70.7,0.04719,8e-05,3.07224]
[1777053292435,41.25,77788.64,70.7,0.04586,7e-05,3.00156]
[1777053293784,41.25,77782.51,70.7,0.04539,7e-05,2.97665]
[1777053296526,41.25,77781.9,70.7,0.04533,7e-05,2.97374]
[1777053300322,41.25,77774.4,70.7,0.04477,7e-05,2.94383]
[1777053304985,41.24,77769.39,70.7,0.0444,7e-05,2.92394]
[1777053305974,41.24,77768.81,70.7,0.04436,7e-05,2.92162]
[1777053311400,41.24,77773.01,70.7,0.04466,7e-05,2.93795]
[1777053315431,41.24,77784.27,70.7,0.04549,7e-05,2.98206]
[1777053315541,41.24,77784.27,70.7,0.04549,7e-05,2.98206]
[1777053321533,41.24,77792.36,70.7,0.04607,8e-05,3.01316]
[1777053321534,41.24,77792.36,70.7,0.04607,8e-05,3.01316]
[1777053321542,41.24,77792.36,70.7,0.04607,8e-05,3.01316]
[1777053322452,41.24,77792.36,70.7,0.04607,8e-05,3.01316]
[1777053327517,41.23,77786.56,70.7,0.04562,7e-05,2.98912]
[1777053332415,41.23,77792.31,70.7,0.04604,8e-05,3.0115]
[1777053333678,41.23,77785.72,70.7,0.04545,7e-05,2.97812]
[1777053333690,41.23,77769.7,70.7,0.04427,7e-05,2.91505]
[1777053339600,41.23,77764.98,70.7,0.04392,7e-05,2.89661]
[1777053344636,41.23,77759.03,70.7,0.04349,7e-05,2.87354]
[1777053348663,41.23,77766.55,70.7,0.04404,7e-05,2.90275]
[1777053353699,41.23,77763.86,70.7,0.04384,7e-05,2.89211]
[1777053356968,41.23,77760.56,70.7,0.0436,7e-05,2.87929]
[1777053357346,41.23,77760.56,70.7,0.0436,7e-05,2.87929]
[1777053357719,41.23,77760.51,70.7,0.0436,7e-05,2.8791]
[1777053357726,41.23,77760.51,70.7,0.0436,7e-05,2.8791]
[1777053357740,41.23,77738.43,70.7,0.04203,7e-05,2.79447]
[1777053361767,41.23,77751.93,70.7,0.04299,7e-05,2.84651]
[1777053362880,41.23,77764.2,70.7,0.04387,7e-05,2.89395]
[1777053364062,41.23,77770.88,70.7,0.04436,7e-05,2.91994]
[1777053367809,41.23,77761.65,70.7,0.04368,7e-05,2.88382]
[1777053372844,41.23,77761.09,70.7,0.04364,7e-05,2.88171]
[1777053374179,41.23,77761.09,70.7,0.04364,7e-05,2.88171]
[1777053379893,41.23,77766.64,70.7,0.04404,7e-05,2.90321]
[1777053384929,41.23,77767.4,70.7,0.0441,7e-05,2.90599]
[1777053387462,41.23,77767.21,70.7,0.04408,7e-05,2.90522]
[1777053388171,41.23,77769.17,70.7,0.04422,7e-05,2.91282]
[1777053388361,41.23,77769.17,70.7,0.04422,7e-05,2.91282]
[1777053388443,41.23,77785.76,70.7,0.04544,7e-05,2.97794]
[1777053389029,41.23,77785.76,70.7,0.04544,7e-05,2.97794]
[1777053389487,41.23,77785.76,70.7,0.04544,7e-05,2.97794]
[1777053389489,41.23,77803.98,70.7,0.04681,8e-05,3.05044]
[1777053392834,41.22,77807.06,70.7,0.04693,8e-05,3.05503]
[1777053398021,41.21,77810.6,70.7,0.04717,8e-05,3.06764]
[1777053403056,41.21,77816.21,70.7,0.04757,8e-05,3.08886]
[1777053408446,41.2,77815.89,70.7,0.04752,8e-05,3.08628]
[1777053414133,41.19,77813.22,70.7,0.04728,8e-05,3.07338]
[1777053416726,41.19,77812.48,70.7,0.04721,8e-05,3.06981]
[1777053422194,41.18,77812.97,70.7,0.04722,8e-05,3.0701]
[1777053425214,41.18,77821.09,70.7,0.04782,8e-05,3.10211]
[1777053426874,41.17,77821.33,70.7,0.04784,8e-05,3.10275]
[1777053426880,41.17,77821.33,70.7,0.04784,8e-05,3.10275]
[1777053428296,41.17,77823.31,70.7,0.04798,8e-05,3.11048]
[1777053428681,41.17,77823.31,70.7,0.04798,8e-05,3.11048]
[1777053428727,41.17,77823.31,70.7,0.04798,8e-05,3.11048]
[1777053428844,41.17,77825.68,70.7,0.04816,8e-05,3.1198]
[1777053429634,41.17,77805.81,70.7,0.04663,8e-05,3.03899]
[1777053430294,41.17,77805.81,70.7,0.04663,8e-05,3.03899]
[1777053430444,41.17,77805.81,70.7,0.04663,8e-05,3.03899]
[1777053430547,41.17,77789.6,70.7,0.0454,7e-05,2.97412]
[1777053432235,41.17,77794.46,70.7,0.04576,7e-05,2.99328]
[1777053432999,41.17,77794.18,70.7,0.04573,7e-05,2.99167]
[1777053437348,41.16,77788.0,70.7,0.04526,7e-05,2.96653]
[1777053443053,41.16,77786.64,70.7,0.04515,7e-05,2.96066]
[1777053443640,41.16,77793.09,70.7,0.04563,7e-05,2.98611]
[1777053443869,41.16,77793.09,70.7,0.04563,7e-05,2.98611]
[1777053443927,41.16,77793.09,70.7,0.04563,7e-05,2.98611]
[1777053444643,41.16,77793.09,70.7,0.04563,7e-05,2.98611]
[1777053444354,41.16,77742.55,70.7,0.04197,7e-05,2.78978]
[1777053444920,41.16,77742.55,70.7,0.04197,7e-05,2.78978]
[1777053445481,41.16,77742.55,70.7,0.04197,7e-05,2.78978]
[1777053445713,41.16,77737.47,70.7,0.04161,7e-05,2.77028]
[1777053446304,41.16,77737.47,70.7,0.04161,7e-05,2.77028]
[1777053447609,41.16,77737.18,70.7,0.04159,7e-05,2.76906]
[1777053449407,41.16,77719.15,70.7,0.04035,7e-05,2.70113]
[1777053454441,41.16,77719.45,70.7,0.04028,7e-05,2.69567]
[1777053459475,41.16,77722.79,70.7,0.0405,7e-05,2.70805]
[1777053464511,41.16,77731.46,70.7,0.04109,7e-05,2.74039]
[1777053467340,41.15,77733.25,70.7,0.04121,7e-05,2.74696]
[1777053472567,41.16,77732.79,70.7,0.0412,7e-05,2.74641]
[1777053477603,41.17,77731.96,70.7,0.04117,7e-05,2.74455]
[1777053479679,41.17,77731.03,70.7,0.04111,7e-05,2.74131]
[1777053487449,41.17,77732.62,70.7,0.04122,7e-05,2.747]
[1777053492706,41.17,77737.62,70.7,0.04158,7e-05,2.76683]
[1777053498291,41.18,77737.72,70.7,0.0416,7e-05,2.76805]
[1777053498401,41.18,77737.72,70.7,0.0416,7e-05,2.76805]
[1777053498617,41.18,77737.72,70.7,0.0416,7e-05,2.76805]
[1777053498686,41.18,77737.72,70.7,0.0416,7e-05,2.76805]
[1777053499433,41.18,77718.21,70.7,0.04027,7e-05,2.69526]
[1777053499808,41.18,77718.21,70.7,0.04027,7e-05,2.69526]
[1777053499978,41.18,77718.21,70.7,0.04027,7e-05,2.69526]
[1777053500017,41.18,77718.21,70.7,0.04027,7e-05,2.69526]
[1777053500407,41.18,77718.21,70.7,0.04027,7e-05,2.69526]
[1777053500581,41.18,77693.85,70.7,0.03865,7e-05,2.60584]
[1777053500840,41.18,77693.85,70.7,0.03865,7e-05,2.60584]
[1777053501456,41.18,77694.28,70.7,0.03868,7e-05,2.60753]
[1777053507195,41.18,77691.61,70.7,0.0385,7e-05,2.59772]
[1777053509827,41.18,77683.33,70.7,0.03796,6e-05,2.5678]
[1777053514863,41.18,77682.63,70.7,0.03783,6e-05,2.55908]
[1777053519898,41.18,77685.53,70.7,0.03803,6e-05,2.56972]
[1777053524932,41.18,77679.54,70.7,0.03764,6e-05,2.54833]
[1777053530321,41.18,77679.39,70.7,0.03764,6e-05,2.54809]
[1777053536012,41.18,77682.81,70.7,0.03786,6e-05,2.56067]
[1777053541045,41.18,77681.63,70.7,0.03779,6e-05,2.55667]
[1777053546080,41.18,77675.7,70.7,0.03742,6e-05,2.53577]
[1777053551116,41.19,77677.03,70.7,0.03751,6e-05,2.54092]
[1777053553270,41.19,77677.74,70.7,0.03756,6e-05,2.54352]
[1777053554136,41.19,77685.43,70.7,0.03805,6e-05,2.57121]
[1777053559172,41.19,77689.49,70.7,0.03832,7e-05,2.58584]
[1777053562374,41.19,77689.44,70.7,0.03831,7e-05,2.58566]
[1777053568235,41.19,77689.04,70.7,0.03829,6e-05,2.58426]
[1777053573270,41.19,77694.2,70.7,0.03853,7e-05,2.59646]
[1777053578306,41.19,77696.16,70.7,0.03866,7e-05,2.60349]
[1777053580216,41.19,77699.17,70.7,0.03886,7e-05,2.6144]
[1777053582239,41.19,77703.19,70.7,0.03912,7e-05,2.62895]
[1777053587370,41.19,77697.43,70.7,0.03874,7e-05,2.6077]
[1777053592405,41.18,77697.79,70.7,0.03876,7e-05,2.60882]
[1777053597439,41.18,77699.96,70.7,0.0389,7e-05,2.6165]
[1777053599666,41.18,77702.87,70.7,0.03909,7e-05,2.62706]
[1777053601645,41.18,77704.95,70.7,0.03922,7e-05,2.6345]
[1777053602475,41.18,77697.13,70.7,0.0387,7e-05,2.60583]
[1777053606503,41.18,77689.44,70.7,0.0382,6e-05,2.5779]
[1777053611538,41.18,77684.97,70.7,0.03791,6e-05,2.56194]
[1777053613553,41.18,77672.09,70.7,0.03709,6e-05,2.51602]
[1777053618604,41.18,77671.08,70.7,0.03703,6e-05,2.51296]
[1777053623626,41.18,77662.9,70.7,0.0365,6e-05,2.48321]
[1777053627655,41.18,77655.76,70.7,0.03605,6e-05,2.45756]
[1777053631682,41.17,77666.74,70.7,0.03664,6e-05,2.48927]
[1777053637725,41.17,77668.71,70.7,0.03674,6e-05,2.4951]
[1777053642760,41.16,77670.01,70.7,0.03681,6e-05,2.49876]
[1777053642981,41.16,77670.01,70.7,0.03681,6e-05,2.49876]
[1777053644722,41.16,77670.11,70.7,0.03681,6e-05,2.49893]
[1777053645784,41.16,77659.12,70.7,0.03612,6e-05,2.4603]
[1777053650819,41.16,77663.94,70.7,0.03641,6e-05,2.4765]
[1777053652833,41.16,77656.07,70.7,0.03592,6e-05,2.44869]
[1777053657868,41.15,77659.86,70.7,0.03614,6e-05,2.46138]
[1777053662903,41.15,77667.34,70.7,0.0366,6e-05,2.48693]
[1777053667097,41.15,77672.42,70.7,0.0369,6e-05,2.50427]
[1777053673919,41.15,77671.52,70.7,0.03685,6e-05,2.50116]
[1777053683486,41.11,77666.23,70.7,0.03637,6e-05,2.47433]
[1777053689086,41.06,77671.33,70.7,0.03653,6e-05,2.48322]
[1777053693122,41.04,77674.64,70.7,0.03657,6e-05,2.48424]
[1777053694500,41.04,77680.11,70.7,0.03691,6e-05,2.50331]
[1777053694761,41.04,77680.11,70.7,0.03691,6e-05,2.50331]
[1777053700164,41.04,77673.9,70.7,0.03654,6e-05,2.48257]
[1777053705721,41.05,77674.61,70.7,0.0366,6e-05,2.48582]
[1777053711721,41.05,77674.59,70.7,0.03662,6e-05,2.48686]
[1777053714939,41.06,77668.78,70.7,0.03626,6e-05,2.46703]
[1777053723941,41.05,77675.05,70.7,0.03664,6e-05,2.48836]
[1777053727389,41.05,77679.28,70.7,0.0369,6e-05,2.50279]
[1777053730086,41.05,77686.26,70.7,0.03735,6e-05,2.52777]
[1777053735928,41.05,77696.79,70.7,0.03804,6e-05,2.56611]
[1777053737086,41.05,77702.5,70.7,0.03841,7e-05,2.58687]
[1777053738633,41.05,77702.6,70.7,0.03842,7e-05,2.58727]
[1777053739794,41.05,77702.56,70.7,0.03841,7e-05,2.58683]
[1777053743465,41.05,77715.26,70.7,0.03925,7e-05,2.63327]
[1777053744568,41.05,77715.26,70.7,0.03925,7e-05,2.63327]
[1777053744845,41.05,77724.68,70.7,0.03988,7e-05,2.66796]
[1777053746490,41.05,77731.71,70.7,0.04035,7e-05,2.69384]
[1777053747472,41.05,77731.71,70.7,0.04035,7e-05,2.69384]
[1777053749588,41.05,77739.49,70.7,0.04088,7e-05,2.72262]
[1777053754657,41.04,77736.79,70.7,0.04058,7e-05,2.70494]
[1777053756593,41.04,77736.57,70.7,0.04056,7e-05,2.70377]
[1777053759589,41.04,77728.18,70.7,0.03998,7e-05,2.67184]
[1777053761603,41.04,77719.21,70.7,0.03937,7e-05,2.63849]
[1777053766638,41.04,77720.96,70.7,0.03948,7e-05,2.64452]
[1777053771672,41.03,77719.82,70.7,0.0394,7e-05,2.6399]
[1777053776708,41.03,77723.56,70.7,0.03964,7e-05,2.65322]
[1777053781744,41.03,77723.14,70.7,0.0396,7e-05,2.65114]
[1777053786779,41.03,77724.68,70.7,0.0397,7e-05,2.6563]
[1777053788792,41.03,77711.64,70.7,0.03882,7e-05,2.60822]
[1777053791006,41.03,77711.27,70.7,0.0388,7e-05,2.60684]
[1777053791716,41.03,77710.25,70.7,0.03873,7e-05,2.6031]
[1777053796851,41.02,77705.98,70.7,0.03844,7e-05,2.58725]
[1777053801886,41.02,77705.96,70.7,0.03844,7e-05,2.58723]
[1777053803185,41.02,77706.02,70.7,0.03845,7e-05,2.58746]
[1777053803900,41.02,77703.76,70.7,0.0383,7e-05,2.57927]
[1777053804887,41.02,77703.76,70.7,0.0383,7e-05,2.57927]
[1777053804907,41.02,77703.26,70.7,0.03827,7e-05,2.57765]
[1777053809942,41.03,77693.89,70.7,0.03766,6e-05,2.54401]
[1777053814978,41.03,77697.9,70.7,0.03784,6e-05,2.55246]
[1777053820020,41.03,77693.2,70.7,0.03755,6e-05,2.53594]
[1777053825057,41.03,77697.55,70.7,0.03783,6e-05,2.55196]
[1777053830092,41.03,77695.09,70.7,0.03768,6e-05,2.54341]
[1777053835128,41.03,77699.43,70.7,0.03797,6e-05,2.55934]
[1777053840164,41.04,77694.99,70.7,0.03768,6e-05,2.54362]
[1777053843185,41.04,77686.65,70.7,0.03715,6e-05,2.514]
[1777053848220,41.04,77686.44,70.7,0.03715,6e-05,2.51384]
[1777053854261,41.04,77687.3,70.7,0.03722,6e-05,2.51756]
[1777053855269,41.04,77680.5,70.7,0.03679,6e-05,2.49351]
[1777053860304,41.05,77677.12,70.7,0.03659,6e-05,2.48242]
[1777053865339,41.05,77677.02,70.7,0.0366,6e-05,2.48284]
[1777053870374,41.06,77678.01,70.7,0.03667,6e-05,2.48706]
[1777053874681,41.06,77679.04,70.7,0.03666,6e-05,2.48483]
[1777053875759,41.06,77679.1,70.7,0.03666,6e-05,2.48518]
[1777053881450,41.06,77678.63,70.7,0.03665,6e-05,2.48415]
[1777053886486,41.07,77678.44,70.7,0.03665,6e-05,2.48416]
[1777053887771,41.07,77678.44,70.7,0.03665,6e-05,2.48416]
[1777053892425,41.06,77679.39,70.7,0.03669,6e-05,2.48687]
[1777053893364,41.06,77682.11,70.7,0.03686,6e-05,2.49629]
[1777053893974,41.06,77682.11,70.7,0.03686,6e-05,2.49629]
[1777053901087,41.06,77686.72,70.7,0.03717,6e-05,2.51322]
[1777053902044,41.06,77682.9,70.7,0.03693,6e-05,2.49981]
[1777053902051,41.07,77675.1,70.7,0.03644,6e-05,2.47236]
[1777053903605,41.06,77666.48,70.7,0.03589,6e-05,2.44184]
[1777053908639,41.06,77663.73,70.7,0.03571,6e-05,2.43169]
[1777053912668,41.06,77672.95,70.7,0.03628,6e-05,2.46341]
[1777053917703,41.05,77675.67,70.7,0.03643,6e-05,2.47212]
[1777053922738,41.05,77673.53,70.7,0.03628,6e-05,2.46377]
[1777053928779,41.02,77670.6,70.7,0.036,6e-05,2.44827]
[1777053933815,41.01,77675.09,70.7,0.03616,6e-05,2.45585]
[1777053934195,41.01,77675.09,70.7,0.03616,6e-05,2.45585]
[1777053937843,41.0,77666.65,70.7,0.03558,6e-05,2.42324]
[1777053943083,41.0,77662.46,70.7,0.03532,6e-05,2.40835]
[1777053945437,40.99,77656.42,70.7,0.03494,6e-05,2.38676]
[1777053947796,40.99,77650.59,70.7,0.03458,6e-05,2.36639]
[1777053948872,40.99,77650.49,70.7,0.03457,6e-05,2.36603]
[1777053952948,40.99,77640.62,70.7,0.03399,6e-05,2.33269]
[1777053953955,40.99,77633.71,70.7,0.03358,6e-05,2.30941]
[1777053958990,40.99,77637.0,70.7,0.03378,6e-05,2.32101]
[1777053964029,41.0,77643.18,70.7,0.03415,6e-05,2.34225]
[1777053969064,41.0,77645.47,70.7,0.03429,6e-05,2.35029]
[1777053974124,41.0,77644.66,70.7,0.03425,6e-05,2.3477]
[1777053980141,41.0,77648.27,70.7,0.03447,6e-05,2.36023]
[1777053985178,41.0,77645.98,70.7,0.03434,6e-05,2.35258]
[1777053990214,41.0,77646.53,70.7,0.03437,6e-05,2.35468]
[1777053991266,41.0,77649.54,70.7,0.03447,6e-05,2.35885]
[1777053992236,41.0,77659.05,70.7,0.03505,6e-05,2.39185]
[1777053993384,41.0,77663.51,70.7,0.03533,6e-05,2.40757]
[1777053995498,41.01,77663.23,70.7,0.03532,6e-05,2.40689]
[1777053996875,41.01,77663.03,70.7,0.03531,6e-05,2.40612]
[1777054001758,41.01,77669.23,70.7,0.03569,6e-05,2.42773]
[1777054002584,41.01,77669.3,70.7,0.03569,6e-05,2.42784]
[1777054004802,41.01,77668.27,70.7,0.03563,6e-05,2.42451]
[1777054005740,41.01,77666.45,70.7,0.03552,6e-05,2.41806]
[1777054011372,41.01,77658.13,70.7,0.03501,6e-05,2.38939]
[1777054016407,41.01,77658.54,70.7,0.03503,6e-05,2.39077]
[1777054021442,41.01,77662.98,70.7,0.0353,6e-05,2.40605]
[1777054025470,41.01,77653.5,70.7,0.03472,6e-05,2.37327]
[1777054027484,41.01,77646.77,70.7,0.03432,6e-05,2.35032]
[1777054032519,41.01,77648.0,70.7,0.0344,6e-05,2.3548]
[1777054038070,41.01,77645.98,70.7,0.03428,6e-05,2.34813]
[1777054044603,41.01,77647.42,70.7,0.03438,6e-05,2.35348]
[1777054048972,41.01,77650.97,70.7,0.03459,6e-05,2.36573]
[1777054054672,41.02,77650.57,70.7,0.03452,6e-05,2.36047]
[1777054057693,41.03,77658.05,70.7,0.035,6e-05,2.38719]
[1777054062729,41.04,77658.77,70.7,0.03507,6e-05,2.39122]
[1777054067766,41.05,77657.52,70.7,0.03502,6e-05,2.38852]
[1777054072801,41.05,77658.58,70.7,0.03511,6e-05,2.39377]
[1777054078842,41.06,77659.07,70.7,0.03518,6e-05,2.39731]
[1777054083878,41.07,77660.78,70.7,0.03531,6e-05,2.40471]
[1777054088913,41.08,77661.18,70.7,0.03536,6e-05,2.40757]
[1777054093948,41.09,77662.12,70.7,0.03544,6e-05,2.41224]
[1777054095490,41.09,77659.69,70.7,0.0353,6e-05,2.40411]
[1777054095667,41.09,77659.69,70.7,0.0353,6e-05,2.40411]
[1777054095963,41.09,77634.91,70.7,0.03381,6e-05,2.31984]
[1777054096564,41.09,77634.91,70.7,0.03381,6e-05,2.31984]
[1777054097265,41.09,77634.91,70.7,0.03381,6e-05,2.31984]
[1777054100411,41.09,77630.55,70.7,0.03356,6e-05,2.30563]
[1777054100831,41.09,77630.55,70.7,0.03356,6e-05,2.30563]
[1777054101182,41.09,77630.55,70.7,0.03356,6e-05,2.30563]
[1777054101532,41.09,77631.16,70.7,0.0336,6e-05,2.30781]
[1777054102592,41.09,77634.08,70.7,0.03377,6e-05,2.31775]
[1777054102941,41.09,77634.08,70.7,0.03377,6e-05,2.31775]
[1777054103561,41.09,77639.6,70.7,0.0341,6e-05,2.3365]
[1777054111068,41.09,77645.38,70.7,0.03437,6e-05,2.35037]
[1777054113082,41.1,77636.35,70.7,0.03384,6e-05,2.31992]
[1777054118117,41.1,77633.82,70.7,0.0337,6e-05,2.31194]
[1777054123374,41.1,77635.19,70.7,0.03378,6e-05,2.317]
[1777054133222,41.11,77639.09,70.7,0.03403,6e-05,2.33125]
[1777054138257,41.11,77641.37,70.7,0.03418,6e-05,2.33937]
[1777054143294,41.11,77640.94,70.7,0.03416,6e-05,2.33827]
[1777054146896,41.11,77640.62,70.7,0.03414,6e-05,2.3374]
[1777054152357,41.12,77632.31,70.7,0.03369,6e-05,2.31185]
[1777054157392,41.15,77625.91,70.7,0.03341,6e-05,2.29574]
[1777054164368,41.18,77621.81,70.7,0.03328,6e-05,2.28803]
[1777054164371,41.21,77631.97,70.7,0.03395,6e-05,2.3264]
[1777054169477,41.21,77632.86,70.7,0.03401,6e-05,2.32981]
[1777054174512,41.21,77633.27,70.7,0.03396,6e-05,2.32549]
[1777054179548,41.23,77631.58,70.7,0.03391,6e-05,2.32271]
[1777054184582,41.25,77631.28,70.7,0.03398,6e-05,2.32634]
[1777054188611,41.27,77640.71,70.7,0.0346,6e-05,2.36165]
[1777054191802,41.27,77643.62,70.7,0.03479,6e-05,2.37242]
[1777054197674,41.27,77647.36,70.7,0.03502,6e-05,2.3851]
[1777054202711,41.27,77655.2,70.7,0.03549,6e-05,2.41203]
[1777054207747,41.27,77655.67,70.7,0.03552,6e-05,2.41341]
[1777054210768,41.27,77665.94,70.7,0.03614,6e-05,2.44839]
[1777054212798,41.27,77667.37,70.7,0.03623,6e-05,2.45328]
[1777054214359,41.27,77668.26,70.7,0.03628,6e-05,2.45628]
[1777054218825,41.27,77677.13,70.7,0.03683,6e-05,2.48703]
[1777054222853,41.26,77686.3,70.7,0.0374,6e-05,2.51876]
[1777054227888,41.26,77693.78,70.7,0.03786,6e-05,2.54424]
[1777054232923,41.25,77693.91,70.7,0.03776,6e-05,2.53698]
[1777054239972,41.24,77695.73,70.7,0.03784,6e-05,2.54173]
[1777054243999,41.24,77691.51,70.7,0.03755,6e-05,2.52569]
[1777054245777,41.23,77691.63,70.7,0.03756,6e-05,2.52588]
[1777054251049,41.24,77692.87,70.7,0.03764,6e-05,2.53053]
[1777054256084,41.24,77691.9,70.7,0.03759,6e-05,2.52753]
[1777054259808,41.24,77692.97,70.7,0.03766,6e-05,2.53164]
[1777054261119,41.24,77684.75,70.7,0.03713,6e-05,2.50224]
[1777054262598,41.24,77679.77,70.7,0.03681,6e-05,2.48445]
[1777054263517,41.24,77679.77,70.7,0.03681,6e-05,2.48445]
[1777054271189,41.23,77678.52,70.7,0.03671,6e-05,2.47856]
[1777054276224,41.23,77679.5,70.7,0.03675,6e-05,2.4812]
[1777054281259,41.22,77679.07,70.7,0.03671,6e-05,2.47886]
[1777054285287,41.22,77670.58,70.7,0.03617,6e-05,2.44849]
[1777054290322,41.22,77679.12,70.7,0.03669,6e-05,2.47789]
[1777054295357,41.21,77680.3,70.7,0.03667,6e-05,2.475]
[1777054299726,41.21,77680.3,70.7,0.03666,6e-05,2.47457]
[1777054299925,41.21,77680.3,70.7,0.03666,6e-05,2.47457]
[1777054301519,41.21,77681.84,70.7,0.03675,6e-05,2.47972]
[1777054310565,41.21,77675.91,70.7,0.0364,6e-05,2.46]
[1777054317667,41.21,77674.88,70.7,0.03633,6e-05,2.45601]
[1777054317727,41.21,77674.88,70.7,0.03633,6e-05,2.45601]
[1777054318958,41.21,77674.88,70.7,0.03633,6e-05,2.4559]
[1777054324566,41.21,77677.44,70.7,0.03647,6e-05,2.46421]
[1777054329601,41.2,77681.73,70.7,0.03673,6e-05,2.47863]
[1777054334636,41.2,77685.77,70.7,0.03698,6e-05,2.49213]
[1777054339671,41.2,77689.53,70.7,0.0372,6e-05,2.50459]
[1777054344706,41.19,77687.49,70.7,0.03705,6e-05,2.49639]
[1777054349741,41.19,77685.98,70.7,0.03694,6e-05,2.49016]
[1777054355784,41.18,77687.1,70.7,0.03691,6e-05,2.48681]
[1777054358808,41.18,77680.4,70.7,0.03647,6e-05,2.46271]
[1777054360822,41.18,77666.47,70.7,0.0356,6e-05,2.41383]
[1777054366866,41.18,77661.94,70.7,0.03532,6e-05,2.39796]
[1777054371901,41.18,77662.68,70.7,0.03536,6e-05,2.40046]
[1777054375929,41.18,77669.65,70.7,0.03579,6e-05,2.42449]
[1777054380968,41.17,77671.02,70.7,0.03587,6e-05,2.42897]
[1777054386003,41.17,77671.15,70.7,0.03587,6e-05,2.42913]
[1777054391490,41.17,77673.22,70.7,0.036,6e-05,2.43611]
[1777054396393,41.17,77674.84,70.7,0.03609,6e-05,2.44136]
[1777054402115,41.18,77672.2,70.7,0.03595,6e-05,2.43361]
[1777054407149,41.18,77670.78,70.7,0.03589,6e-05,2.42999]
[1777054409062,41.18,77671.13,70.7,0.03591,6e-05,2.43147]
[1777054409267,41.19,77663.49,70.7,0.03545,6e-05,2.40524]
[1777054413106,41.19,77662.02,70.7,0.03527,6e-05,2.39388]
[1777054418228,41.19,77655.07,70.7,0.03485,6e-05,2.37013]
[1777054420242,41.19,77646.54,70.7,0.03433,6e-05,2.34118]
[1777054421861,41.19,77646.03,83.2,0.0343,6e-05,2.33953]
[1777054425745,41.19,77648.73,83.2,0.03447,6e-05,2.349]
[1777054426211,41.19,77648.73,83.2,0.03447,6e-05,2.349]
[1777054429419,41.19,77642.01,83.2,0.03407,6e-05,2.32648]
[1777054432329,41.19,77632.14,83.2,0.0335,6e-05,2.29365]
[1777054435348,41.22,77613.24,83.2,0.03248,6e-05,2.23582]
[1777054438369,41.26,77606.15,83.2,0.03221,6e-05,2.22012]
[1777054441395,41.28,77596.16,83.2,0.0317,6e-05,2.19082]
[1777054442399,41.28,77589.25,83.2,0.03132,6e-05,2.16888]
[1777054443330,41.28,77589.25,83.2,0.03132,6e-05,2.16888]
[1777054448442,41.29,77588.17,83.2,0.0313,6e-05,2.16753]
[1777054453476,41.3,77589.4,83.2,0.03139,6e-05,2.17313]
[1777054458512,41.31,77594.89,83.2,0.03173,6e-05,2.19244]
[1777054463547,41.31,77591.5,83.2,0.03157,6e-05,2.18303]
[1777054468582,41.32,77593.0,83.2,0.03168,6e-05,2.18951]
[1777054473619,41.33,77591.43,83.2,0.03154,6e-05,2.18007]
[1777054474624,41.33,77584.64,83.2,0.03117,6e-05,2.15862]
[1777054479659,41.34,77578.2,83.2,0.03084,5e-05,2.13993]
[1777054484695,41.35,77579.58,83.2,0.03095,5e-05,2.14627]
[1777054488733,41.36,77563.63,83.2,0.03011,5e-05,2.09748]
[1777054489741,41.37,77555.83,83.2,0.02971,5e-05,2.07363]
[1777054495744,41.38,77554.75,83.2,0.02968,5e-05,2.07228]
[1777054503228,41.4,77551.77,83.2,0.02959,5e-05,2.0669]
[1777054503839,41.4,77542.11,83.2,0.0291,5e-05,2.03813]
[1777054508875,41.42,77540.84,83.2,0.02908,5e-05,2.03689]
[1777054513910,41.43,77538.78,83.2,0.02902,5e-05,2.03327]
[1777054515924,41.44,77529.82,83.2,0.02857,5e-05,2.00711]
[1777054520959,41.46,77528.42,83.2,0.02855,5e-05,2.00574]
[1777054521966,41.46,77517.71,83.2,0.02802,5e-05,1.97411]
[1777054527001,41.48,77522.72,83.2,0.02833,5e-05,1.99283]
[1777054532688,41.49,77522.85,83.2,0.0283,5e-05,1.98996]
[1777054534053,41.5,77533.78,83.2,0.02889,5e-05,2.02471]
[1777054538082,41.51,77526.78,83.2,0.02857,5e-05,2.00565]
[1777054543117,41.53,77520.57,83.2,0.0283,5e-05,1.98984]
[1777054548152,41.55,77518.33,83.2,0.02824,5e-05,1.98608]
[1777054553186,41.56,77523.59,83.2,0.02856,5e-05,2.00474]
[1777054558237,41.57,77522.17,83.2,0.02851,5e-05,2.00212]
[1777054564264,41.6,77521.55,83.2,0.02856,5e-05,2.00465]
[1777054569298,41.61,77516.15,83.2,0.02833,5e-05,1.99121]
[1777054574334,41.63,77509.4,83.2,0.02804,5e-05,1.97388]
[1777054579369,41.65,77503.79,83.2,0.02781,5e-05,1.96028]
[1777054584404,41.67,77504.0,83.2,0.02787,5e-05,1.964]
[1777054589439,41.68,77498.92,83.2,0.02767,5e-05,1.95208]
[1777054594529,41.7,77495.35,83.2,0.02746,5e-05,1.93866]
[1777054595481,41.71,77473.38,83.2,0.02642,5e-05,1.87626]
[1777054597504,41.72,77463.25,83.2,0.02596,5e-05,1.84892]
[1777054598511,41.72,77451.78,83.2,0.02544,5e-05,1.81741]
[1777054602529,41.87,77446.02,83.2,0.02559,5e-05,1.82641]
[1777054607578,41.9,77443.42,83.2,0.02555,5e-05,1.82408]
[1777054612612,41.92,77447.13,83.2,0.02579,5e-05,1.8386]
[1777054613929,41.93,77447.32,83.2,0.02582,5e-05,1.83993]
[1777054619661,41.96,77445.89,83.2,0.02583,5e-05,1.84066]
[1777054621675,41.97,77438.69,83.2,0.02552,5e-05,1.8221]
[1777054624696,41.98,77431.85,83.2,0.02525,5e-05,1.80558]
[1777054629731,42.01,77436.33,83.2,0.02552,5e-05,1.82215]
[1777054634766,42.03,77435.08,83.2,0.02553,5e-05,1.82275]
[1777054639801,42.06,77431.13,83.2,0.02542,5e-05,1.81585]
[1777054644480,42.08,77428.71,83.2,0.02536,5e-05,1.81242]
[1777054644909,42.08,77428.71,83.2,0.02536,5e-05,1.81242]
[1777054644838,42.08,77397.89,83.2,0.02399,4e-05,1.72933]
[1777054645461,42.08,77397.89,83.2,0.02399,4e-05,1.72933]
[1777054646031,42.09,77397.38,83.2,0.02399,4e-05,1.72892]
[1777054646568,42.09,77397.38,83.2,0.02399,4e-05,1.72892]
[1777054646608,42.09,77397.38,83.2,0.02399,4e-05,1.72892]
[1777054646851,42.09,77405.25,83.2,0.02435,4e-05,1.75103]
[1777054647100,42.09,77405.25,83.2,0.02435,4e-05,1.75103]
[1777054648132,42.1,77404.38,83.1,0.02433,4e-05,1.7496]
[1777054648231,42.1,77404.38,83.1,0.02433,4e-05,1.7496]
[1777054648278,42.1,77404.38,83.1,0.02433,4e-05,1.7496]
[1777054648873,42.1,77404.38,83.1,0.02433,4e-05,1.7496]
[1777054648925,42.1,77389.95,83.1,0.02371,4e-05,1.71191]
[1777054649095,42.1,77389.95,83.1,0.02371,4e-05,1.71191]
[1777054650310,42.1,77392.43,83.1,0.02382,4e-05,1.71851]
[1777054650954,42.1,77391.66,83.1,0.02378,4e-05,1.71643]
[1777054651886,42.14,77395.47,83.1,0.02397,4e-05,1.72669]
[1777054652722,42.14,77395.47,83.1,0.02397,4e-05,1.72669]
[1777054657928,42.32,77393.02,83.1,0.02435,4e-05,1.74996]
[1777054660104,42.35,77391.65,83.1,0.02437,4e-05,1.75094]
[1777054660808,42.41,77394.25,83.1,0.02464,4e-05,1.767]
[1777054663374,42.4,77390.78,83.1,0.02447,4e-05,1.75666]
[1777054664027,42.39,77391.42,83.1,0.02447,4e-05,1.75678]
[1777054664521,42.39,77391.42,83.1,0.02447,4e-05,1.75678]
[1777054664595,42.38,77391.99,83.1,0.02448,4e-05,1.75751]
[1777054670012,42.4,77390.39,83.1,0.02445,4e-05,1.75547]
[1777054673720,42.4,77390.05,83.1,0.02445,4e-05,1.75547]
[1777054674107,42.41,77391.38,83.1,0.02452,4e-05,1.75997]
[1777054674122,42.41,77391.94,83.1,0.02455,4e-05,1.76147]
[1777054675575,42.41,77391.94,83.1,0.02455,4e-05,1.76147]
[1777054676578,42.41,77391.43,83.1,0.02453,4e-05,1.76046]
[1777054680439,42.41,77391.03,83.1,0.02451,4e-05,1.75913]
[1777054685360,42.41,77388.86,83.1,0.02441,4e-05,1.75292]
[1777054685461,42.41,77397.83,83.1,0.0248,4e-05,1.77698]
[1777054687132,42.41,77410.55,83.1,0.02537,5e-05,1.8116]
[1777054692170,42.4,77412.31,83.1,0.02544,5e-05,1.81561]
[1777054695862,42.4,77417.7,83.1,0.02568,5e-05,1.83015]
[1777054695873,42.4,77422.21,83.1,0.02588,5e-05,1.8423]
[1777054697988,42.4,77423.31,83.1,0.02595,5e-05,1.84601]
[1777054703247,42.41,77426.45,83.1,0.02612,5e-05,1.85654]
[1777054708282,42.42,77430.14,83.1,0.02632,5e-05,1.86837]
[1777054713317,42.43,77432.74,83.1,0.02639,5e-05,1.8716]
[1777054718356,42.44,77433.2,83.1,0.02644,5e-05,1.87422]
[1777054723718,42.44,77437.24,83.1,0.02664,5e-05,1.88666]
[1777054725404,42.45,77429.15,83.1,0.02627,5e-05,1.86458]
[1777054729285,42.45,77429.31,83.1,0.0263,5e-05,1.86586]
[1777054729433,42.45,77425.85,83.1,0.02614,5e-05,1.85644]
[1777054734469,42.45,77423.69,83.1,0.02602,5e-05,1.84915]
[1777054736046,42.45,77423.69,83.1,0.02602,5e-05,1.84915]
[1777054736484,42.45,77418.39,83.1,0.02577,5e-05,1.83449]
[1777054740513,42.45,77434.77,83.1,0.02656,5e-05,1.88159]
[1777054741097,42.45,77434.77,83.1,0.02656,5e-05,1.88159]
[1777054741520,42.46,77441.44,83.1,0.02688,5e-05,1.90076]
[1777054746555,42.46,77446.27,83.1,0.02713,5e-05,1.91556]
[1777054751590,42.47,77443.77,83.1,0.02703,5e-05,1.90945]
[1777054756626,42.47,77439.88,83.1,0.02686,5e-05,1.89944]
[1777054761660,42.48,77437.91,83.1,0.02678,5e-05,1.89499]
[1777054767702,42.49,77436.29,83.1,0.02673,5e-05,1.89178]
[1777054770723,42.49,77443.92,83.1,0.02711,5e-05,1.91416]
[1777054772442,42.49,77449.51,83.1,0.02731,5e-05,1.92483]
[1777054773961,42.5,77454.45,83.1,0.02755,5e-05,1.93921]
[1777054775558,42.5,77465.38,83.1,0.02809,5e-05,1.97121]
[1777054775663,42.5,77465.38,83.1,0.02809,5e-05,1.97121]
[1777054775758,42.5,77473.16,83.1,0.02848,5e-05,1.99413]
[1777054780793,42.5,77469.66,83.1,0.02831,5e-05,1.98412]
[1777054785839,42.5,77467.85,83.1,0.02822,5e-05,1.97911]
[1777054788849,42.5,77460.85,83.1,0.02788,5e-05,1.95903]
[1777054791141,42.5,77455.66,83.1,0.02763,5e-05,1.9441]
[1777054791870,42.51,77448.35,83.1,0.02728,5e-05,1.92332]
[1777054792877,42.5,77440.84,83.1,0.02691,5e-05,1.9015]
[1777054797911,42.49,77438.81,83.1,0.02679,5e-05,1.89409]
[1777054802948,42.48,77435.31,83.1,0.0266,5e-05,1.88256]
[1777054807577,42.48,77440.46,83.1,0.02682,5e-05,1.89585]
[1777054807580,42.48,77440.46,83.1,0.02682,5e-05,1.89585]
[1777054807582,42.48,77440.46,83.1,0.02682,5e-05,1.89585]
[1777054807984,42.47,77439.91,83.1,0.02679,5e-05,1.89395]
[1777054810076,42.47,77439.91,83.1,0.02679,5e-05,1.89395]
[1777054816043,42.48,77448.15,83.1,0.02721,5e-05,1.91919]
[1777054816181,42.48,77448.15,83.1,0.02721,5e-05,1.91919]
[1777054817051,42.49,77447.39,83.1,0.02718,5e-05,1.9172]
[1777054822086,42.47,77441.9,83.1,0.02688,5e-05,1.89972]
[1777054827121,42.46,77440.81,83.1,0.0268,5e-05,1.89494]
[1777054832155,42.46,77436.82,83.1,0.02651,5e-05,1.8766]
[1777054837191,42.45,77438.92,83.1,0.02659,5e-05,1.88103]
[1777054842226,42.44,77442.46,83.1,0.02673,5e-05,1.88954]
[1777054847261,42.43,77451.75,83.1,0.02715,5e-05,1.91445]
[1777054851289,42.42,77444.66,83.1,0.02678,5e-05,1.89281]
[1777054856323,42.41,77442.03,83.1,0.02663,5e-05,1.88377]
[1777054861360,42.4,77440.36,83.1,0.02653,5e-05,1.87755]
[1777054866395,42.39,77448.93,83.1,0.02691,5e-05,1.90011]
[1777054871430,42.38,77450.67,83.1,0.02696,5e-05,1.9034]
[1777054873444,42.38,77465.27,83.1,0.02766,5e-05,1.94473]
[1777054878479,42.37,77464.52,83.1,0.02759,5e-05,1.94061]
[1777054879486,42.36,77474.17,83.1,0.02806,5e-05,1.96832]
[1777054881891,42.36,77475.31,83.1,0.02811,5e-05,1.97121]
[1777054881910,42.36,77475.65,83.1,0.02812,5e-05,1.97176]
[1777054882828,42.36,77475.65,83.1,0.02812,5e-05,1.97176]
[1777054882884,42.36,77475.98,83.1,0.02813,5e-05,1.97283]
[1777054888549,42.34,77477.91,83.1,0.02818,5e-05,1.97581]
[1777054893585,42.33,77481.87,83.1,0.02827,5e-05,1.97951]
[1777054898620,42.32,77484.31,83.1,0.02835,5e-05,1.98439]
[1777054901815,42.31,77484.65,83.1,0.02835,5e-05,1.98446]
[1777054901853,42.31,77484.86,83.1,0.02835,5e-05,1.98461]
[1777054907682,42.31,77488.16,83.1,0.02853,5e-05,1.99484]
[1777054908265,42.31,77488.16,83.1,0.02853,5e-05,1.99484]
[1777054909759,42.31,77488.31,83.1,0.02854,5e-05,1.99536]
[1777054909765,42.31,77488.31,83.1,0.02854,5e-05,1.99536]
[1777054909860,42.31,77487.7,83.1,0.02851,5e-05,1.99363]
[1777054911088,42.31,77487.7,83.1,0.02851,5e-05,1.99363]
[1777054911091,42.31,77487.7,83.1,0.02851,5e-05,1.99363]
[1777054911122,42.31,77485.61,83.1,0.02839,5e-05,1.98697]
[1777054911800,42.31,77485.61,83.1,0.02839,5e-05,1.98697]
[1777054911901,42.31,77485.68,83.1,0.0284,5e-05,1.98726]
[1777054912746,42.31,77485.68,83.1,0.0284,5e-05,1.98726]
[1777054918765,42.29,77487.33,83.1,0.02842,5e-05,1.98884]
[1777054923801,42.28,77489.05,83.1,0.02847,5e-05,1.99156]
[1777054926676,42.27,77490.38,83.1,0.02852,5e-05,1.99455]
[1777054926684,42.27,77490.38,83.1,0.02852,5e-05,1.99455]
[1777054926821,42.27,77496.88,83.1,0.02884,5e-05,2.01339]
[1777054928007,42.27,77496.88,83.1,0.02884,5e-05,2.01339]
[1777054928018,42.27,77496.88,83.1,0.02884,5e-05,2.01339]
[1777054928074,42.27,77500.21,83.1,0.02901,5e-05,2.02339]
[1777054930132,42.27,77499.91,83.1,0.02899,5e-05,2.02196]
[1777054930153,42.26,77499.75,83.1,0.02897,5e-05,2.02096]
[1777054931336,42.26,77498.96,83.1,0.02893,5e-05,2.01863]
[1777054931857,42.26,77492.16,83.1,0.02859,5e-05,1.99842]
[1777054936892,42.26,77489.44,83.1,0.02846,5e-05,1.99077]
[1777054941734,42.27,77490.98,83.1,0.02854,5e-05,1.99566]
[1777054941927,42.27,77490.15,83.1,0.0285,5e-05,1.99328]
[1777054943723,42.26,77490.66,83.1,0.02852,5e-05,1.99431]
[1777054946214,42.26,77489.89,83.1,0.02846,5e-05,1.99108]
[1777054946289,42.26,77489.92,83.1,0.02846,5e-05,1.99069]
[1777054947857,42.26,77489.92,83.1,0.02846,5e-05,1.99069]
[1777054949108,42.26,77491.75,83.1,0.02855,5e-05,1.99628]
[1777054949629,42.26,77491.5,83.1,0.02854,5e-05,1.99562]
[1777054953004,42.26,77501.27,83.1,0.02896,5e-05,2.01931]
[1777054953314,42.26,77501.27,83.1,0.02896,5e-05,2.01931]
[1777054959046,42.26,77501.85,83.1,0.029,5e-05,2.02128]
[1777054964081,42.26,77503.04,83.1,0.02906,5e-05,2.02495]
[1777054968108,42.26,77496.11,83.1,0.02871,5e-05,2.00445]
[1777054973145,42.26,77499.03,83.1,0.02886,5e-05,2.01347]
[1777054978179,42.27,77496.03,83.1,0.02872,5e-05,2.00482]
[1777054982208,42.27,77489.04,83.1,0.02837,5e-05,1.98439]
[1777054987244,42.27,77489.01,83.1,0.02838,5e-05,1.9848]
[1777054992279,42.27,77489.32,83.1,0.0284,5e-05,1.98621]
[1777054993285,42.27,77503.75,83.1,0.02914,5e-05,2.02928]
[1777054993372,42.27,77503.75,83.1,0.02914,5e-05,2.02928]
[1777054999328,42.27,77508.52,83.1,0.02938,5e-05,2.04366]
[1777055004363,42.27,77505.98,83.1,0.02925,5e-05,2.03602]
[1777055009397,42.27,77503.18,83.1,0.02911,5e-05,2.02769]
[1777055014433,42.28,77500.87,83.1,0.02891,5e-05,2.01519]
[1777055019468,42.28,77497.27,83.1,0.02874,5e-05,2.00474]
[1777055022489,42.28,77504.05,83.1,0.02909,5e-05,2.02518]
[1777055027526,42.28,77511.73,83.1,0.02948,5e-05,2.0484]
[1777055029539,42.28,77522.09,83.1,0.03003,5e-05,2.07984]
[1777055031096,42.28,77522.09,83.1,0.03003,5e-05,2.07984]
[1777055034302,42.28,77523.59,83.1,0.0301,5e-05,2.08422]
[1777055039610,42.27,77517.77,83.1,0.02979,5e-05,2.06606]
[1777055044645,42.27,77518.88,83.1,0.02984,5e-05,2.06919]
[1777055048673,42.27,77509.27,83.1,0.02934,5e-05,2.03985]
[1777055052701,42.27,77502.04,83.1,0.02897,5e-05,2.01815]
[1777055057736,42.27,77516.04,83.1,0.02969,5e-05,2.06046]
[1777055062771,42.27,77521.83,83.1,0.02999,5e-05,2.0778]
[1777055067809,42.27,77520.79,83.1,0.02993,5e-05,2.07429]
[1777055072844,42.27,77524.67,83.1,0.03005,5e-05,2.08]
[1777055077879,42.27,77523.61,83.1,0.02999,5e-05,2.0764]
[1777055082914,42.26,77524.79,83.1,0.03004,5e-05,2.07964]
[1777055087948,42.26,77527.18,83.1,0.03016,5e-05,2.08653]
[1777055093156,42.26,77527.78,83.1,0.03019,5e-05,2.08798]
[1777055099027,42.25,77532.53,83.1,0.03043,5e-05,2.10181]
[1777055101048,42.25,77520.98,83.1,0.02981,5e-05,2.06622]
[1777055102378,42.25,77520.98,83.1,0.02981,5e-05,2.06622]
[1777055108124,42.25,77523.95,83.1,0.02996,5e-05,2.07489]
[1777055113160,42.25,77524.62,83.1,0.02999,5e-05,2.07657]
[1777055115174,42.25,77513.67,83.1,0.02941,5e-05,2.04319]
[1777055120209,42.25,77511.38,83.1,0.0293,5e-05,2.03629]
[1777055125244,42.25,77506.38,83.1,0.02904,5e-05,2.02127]
[1777055130281,42.25,77508.86,83.1,0.02917,5e-05,2.0288]
[1777055135316,42.25,77514.5,83.1,0.02938,5e-05,2.04006]
[1777055140350,42.25,77516.46,83.1,0.02948,5e-05,2.04593]
[1777055146393,42.25,77521.01,83.1,0.02972,5e-05,2.05961]
[1777055149930,42.25,77526.2,83.1,0.02999,5e-05,2.07526]
[1777055151523,42.25,77526.86,83.1,0.03002,5e-05,2.07721]
[1777055151808,42.25,77528.74,83.1,0.03012,5e-05,2.08289]
[1777055152817,42.25,77534.15,83.1,0.03041,5e-05,2.09942]
[1777055155645,42.24,77541.96,83.1,0.03082,5e-05,2.12318]
[1777055159417,42.24,77542.27,83.1,0.03083,5e-05,2.12368]
[1777055163513,42.24,77534.94,83.1,0.03042,5e-05,2.10029]
[1777055164133,42.24,77534.94,83.1,0.03042,5e-05,2.10029]
[1777055170264,42.23,77532.97,83.1,0.03031,5e-05,2.09365]
[1777055170298,42.23,77526.3,83.1,0.02995,5e-05,2.073]
[1777055175597,42.23,77522.95,83.1,0.02977,5e-05,2.0625]
[1777055180632,42.23,77521.61,83.1,0.02969,5e-05,2.05813]
[1777055185667,42.23,77523.31,83.1,0.02978,5e-05,2.06305]
[1777055188336,42.23,77523.14,83.1,0.02977,5e-05,2.06248]
[1777055193723,42.22,77529.53,83.1,0.03001,5e-05,2.07554]
[1777055196744,42.22,77519.57,83.1,0.02949,5e-05,2.04501]
[1777055198738,42.22,77517.67,83.1,0.02939,5e-05,2.03924]
[1777055201779,42.22,77530.87,83.1,0.03008,5e-05,2.0792]
[1777055203833,42.22,77530.97,83.1,0.03008,5e-05,2.07942]
[1777055207498,42.22,77532.55,83.1,0.03016,5e-05,2.084]
[1777055208828,42.22,77546.81,83.1,0.03092,5e-05,2.12775]
[1777055211849,42.21,77553.61,83.1,0.03128,5e-05,2.14847]
[1777055216884,42.21,77553.52,83.1,0.03126,5e-05,2.14721]
[1777055221919,42.2,77562.5,83.1,0.03174,6e-05,2.17454]
[1777055226953,42.2,77560.23,83.1,0.03159,6e-05,2.16617]
[1777055230982,42.19,77549.87,83.1,0.03101,5e-05,2.1328]
[1777055235471,42.19,77545.72,83.1,0.03077,5e-05,2.11936]
[1777055238527,42.19,77550.28,83.1,0.03101,5e-05,2.13313]
[1777055241585,42.18,77556.45,83.1,0.03134,5e-05,2.15189]
[1777055242059,42.18,77545.26,83.1,0.03072,5e-05,2.11657]
[1777055245355,42.18,77543.22,83.1,0.03061,5e-05,2.10998]
[1777055249644,42.18,77543.01,83.1,0.03059,5e-05,2.1087]
[1777055250169,42.18,77543.01,83.1,0.03059,5e-05,2.1087]
[1777055256158,42.17,77541.69,83.1,0.03042,5e-05,2.09795]
[1777055261193,42.17,77544.22,83.1,0.03055,5e-05,2.10523]
[1777055266228,42.17,77544.12,83.1,0.03053,5e-05,2.10433]
[1777055271263,42.16,77544.45,83.1,0.03054,5e-05,2.10478]
[1777055276298,42.16,77537.74,83.1,0.03017,5e-05,2.08358]
[1777055281333,42.16,77534.66,83.1,0.03,5e-05,2.0738]
[1777055286369,42.16,77527.83,83.1,0.02964,5e-05,2.05274]
[1777055291405,42.16,77527.85,83.1,0.02964,5e-05,2.05267]
[1777055296439,42.16,77525.99,83.1,0.02954,5e-05,2.0469]
[1777055301474,42.16,77520.61,83.1,0.02926,5e-05,2.03064]
[1777055307516,42.16,77522.79,83.1,0.02937,5e-05,2.03723]
[1777055312552,42.16,77524.28,83.1,0.02937,5e-05,2.03597]
[1777055313559,42.16,77539.28,83.1,0.03016,5e-05,2.0817]
[1777055314003,42.16,77539.28,83.1,0.03016,5e-05,2.0817]
[1777055315785,42.15,77545.15,83.1,0.03047,5e-05,2.09962]
[1777055318598,42.15,77559.55,83.1,0.03125,5e-05,2.14412]
[1777055323632,42.15,77559.33,83.1,0.03122,5e-05,2.14256]
[1777055328668,42.14,77554.4,83.1,0.03094,5e-05,2.12637]
[1777055329558,42.14,77554.4,83.1,0.03094,5e-05,2.12637]
[1777055329675,42.14,77546.43,83.1,0.0305,5e-05,2.10147]
[1777055331221,42.14,77542.86,83.1,0.03031,5e-05,2.09035]
[1777055333968,42.14,77541.63,83.1,0.03024,5e-05,2.08633]
[1777055340125,42.14,77547.07,83.1,0.03053,5e-05,2.10271]
[1777055345787,42.13,77543.91,83.1,0.03034,5e-05,2.09229]
[1777055350893,42.13,77543.61,83.1,0.03032,5e-05,2.09104]
[1777055350897,42.13,77543.61,83.1,0.03032,5e-05,2.09104]
[1777055357456,42.13,77542.96,83.1,0.03028,5e-05,2.08852]
[1777055362300,42.13,77543.74,83.1,0.03031,5e-05,2.09044]
[1777055368416,42.12,77541.68,83.1,0.03019,5e-05,2.08359]
[1777055370230,42.12,77542.17,83.1,0.03022,5e-05,2.08503]
[1777055373983,42.12,77530.23,83.1,0.0295,5e-05,2.04227]
[1777055378010,42.12,77522.44,83.1,0.0291,5e-05,2.01878]
[1777055383046,42.12,77522.33,83.1,0.02909,5e-05,2.01863]
[1777055388081,42.12,77520.59,83.1,0.02901,5e-05,2.0136]
[1777055389676,42.12,77520.59,83.1,0.02901,5e-05,2.0136]
[1777055389761,42.12,77518.66,83.1,0.02891,5e-05,2.00785]
[1777055395130,42.11,77515.8,83.1,0.02871,5e-05,1.99641]
[1777055400585,42.1,77519.85,83.1,0.02889,5e-05,2.00659]
[1777055400719,42.1,77519.85,83.1,0.02889,5e-05,2.00659]
[1777055400754,42.1,77519.85,83.1,0.02889,5e-05,2.00659]
[1777055401173,42.09,77525.12,83.1,0.02915,5e-05,2.02199]
[1777055406629,42.09,77525.04,83.1,0.02915,5e-05,2.02186]
[1777055406649,42.09,77524.3,83.1,0.02911,5e-05,2.01967]
[1777055407103,42.09,77524.3,83.1,0.02911,5e-05,2.01967]
[1777055407215,42.09,77520.83,83.1,0.02892,5e-05,2.00872]
[1777055409801,42.09,77519.53,83.1,0.02886,5e-05,2.00494]
[1777055409802,42.09,77519.53,83.1,0.02886,5e-05,2.00494]
[1777055416174,42.09,77510.73,83.1,0.02842,5e-05,1.97912]
[1777055416278,42.1,77506.06,83.1,0.02818,5e-05,1.9654]
[1777055418823,42.09,77507.52,83.1,0.02824,5e-05,1.96887]
[1777055419299,42.09,77508.72,83.1,0.02829,5e-05,1.97199]
[1777055424334,42.09,77516.9,83.1,0.02872,5e-05,1.99691]
[1777055429387,42.09,77522.64,83.1,0.02902,5e-05,2.01448]
[1777055431392,42.09,77532.56,83.1,0.02946,5e-05,2.03874]
[1777055436427,42.09,77536.85,83.1,0.02968,5e-05,2.05176]
[1777055440455,42.09,77545.3,83.1,0.03013,5e-05,2.07753]
[1777055445490,42.09,77546.67,83.1,0.0302,5e-05,2.08143]
[1777055450525,42.09,77546.78,83.1,0.0302,5e-05,2.08145]
[1777055455560,42.09,77540.77,83.1,0.02987,5e-05,2.06274]
[1777055460595,42.09,77546.44,83.1,0.03017,5e-05,2.07988]
[1777055465630,42.08,77555.47,83.1,0.03065,5e-05,2.10746]
[1777055467777,42.08,77554.48,83.1,0.0306,5e-05,2.10428]
[1777055467802,42.08,77563.74,83.1,0.0311,5e-05,2.13306]
[1777055468394,42.08,77563.74,83.1,0.0311,5e-05,2.13306]
[1777055470603,42.08,77571.56,83.1,0.03152,6e-05,2.15735]
[1777055471093,42.08,77571.71,83.1,0.03153,6e-05,2.15764]
[1777055476708,42.07,77573.06,83.1,0.03158,6e-05,2.16078]
[1777055479681,42.07,77577.64,83.1,0.03183,6e-05,2.17491]
[1777055479855,42.07,77577.64,83.1,0.03183,6e-05,2.17491]
[1777055481673,42.07,77582.57,83.1,0.0321,6e-05,2.19016]
[1777055484769,42.06,77571.83,83.1,0.03148,6e-05,2.15514]
[1777055485966,42.06,77572.64,83.1,0.03152,6e-05,2.15752]
[1777055489804,42.06,77564.78,83.1,0.03108,5e-05,2.13207]
[1777055492237,42.06,77565.23,83.1,0.03102,5e-05,2.12725]
[1777055494838,42.06,77554.58,83.1,0.03043,5e-05,2.09371]
[1777055499874,42.05,77552.54,83.1,0.03032,5e-05,2.08701]
[1777055504909,42.05,77551.5,83.1,0.03025,5e-05,2.08343]
[1777055509944,42.05,77550.03,83.1,0.03017,5e-05,2.07859]
[1777055514979,42.05,77553.13,83.1,0.03033,5e-05,2.08786]
[1777055520020,42.05,77552.53,83.1,0.03029,5e-05,2.08565]
[1777055525052,42.04,77548.71,83.1,0.03008,5e-05,2.0736]
[1777055528290,42.04,77555.95,83.1,0.03047,5e-05,2.09573]
[1777055529082,42.04,77566.18,83.1,0.03102,5e-05,2.12761]
[1777055534117,42.04,77565.94,83.1,0.031,5e-05,2.12616]
[1777055537139,42.04,77573.65,83.1,0.03141,6e-05,2.14994]
[1777055538079,42.04,77573.65,83.1,0.03141,6e-05,2.14994]
[1777055538085,42.04,77573.65,83.1,0.03141,6e-05,2.14994]
[1777055538807,42.04,77573.65,83.1,0.03141,6e-05,2.14994]
[1777055544188,42.03,77579.39,83.1,0.03171,6e-05,2.1668]
[1777055547878,42.03,77579.41,83.1,0.0317,6e-05,2.16645]
[1777055550185,42.02,77586.47,83.1,0.03209,6e-05,2.1883]
[1777055550691,42.02,77586.47,83.1,0.03209,6e-05,2.1883]
[1777055550981,42.02,77587.18,83.1,0.03212,6e-05,2.19034]
[1777055553594,42.0,77584.24,83.1,0.0318,6e-05,2.1705]
[1777055555128,41.99,77576.56,83.1,0.03133,6e-05,2.14397]
[1777055555733,41.99,77576.56,83.1,0.03133,6e-05,2.14397]
[1777055561307,41.98,77574.61,83.1,0.0312,6e-05,2.13678]
[1777055565340,41.98,77568.38,83.1,0.03085,5e-05,2.11679]
[1777055565497,41.98,77561.45,83.1,0.03048,5e-05,2.09508]
[1777055567349,41.97,77554.78,83.1,0.0301,5e-05,2.07369]
[1777055569746,41.97,77558.2,83.1,0.03029,5e-05,2.0842]
[1777055569847,41.97,77555.82,83.1,0.03016,5e-05,2.07679]
[1777055570638,41.97,77555.82,83.1,0.03016,5e-05,2.07679]
[1777055570739,41.97,77554.61,83.1,0.03008,5e-05,2.07244]
[1777055571251,41.97,77554.61,83.1,0.03008,5e-05,2.07244]
[1777055571376,41.97,77558.34,83.1,0.03028,5e-05,2.08391]
[1777055576412,41.92,77557.43,83.1,0.03008,5e-05,2.07236]
[1777055581447,41.9,77555.85,83.1,0.02994,5e-05,2.06452]
[1777055586482,41.88,77555.43,83.1,0.02987,5e-05,2.06028]
[1777055591517,41.87,77549.02,83.1,0.02948,5e-05,2.03783]
[1777055593531,41.86,77557.18,83.1,0.02989,5e-05,2.06173]
[1777055598566,41.85,77558.39,83.1,0.02991,5e-05,2.06253]
[1777055603601,41.77,77565.17,83.1,0.03004,5e-05,2.07018]
[1777055608636,41.69,77566.3,83.1,0.02986,5e-05,2.06027]
[1777055612664,41.62,77576.65,83.1,0.03011,5e-05,2.07347]
[1777055617704,41.6,77573.98,83.1,0.02992,5e-05,2.06215]
[1777055619766,41.6,77574.81,83.1,0.02995,5e-05,2.06415]
[1777055619772,41.6,77574.81,83.1,0.02995,5e-05,2.06415]
[1777055619866,41.6,77574.53,83.1,0.02993,5e-05,2.06271]
[1777055625760,41.6,77570.67,83.1,0.02972,5e-05,2.05076]
[1777055630795,41.6,77571.01,83.1,0.02974,5e-05,2.05185]
[1777055635830,41.6,77571.89,83.1,0.02978,5e-05,2.05458]
[1777055640865,41.6,77573.16,83.1,0.02985,5e-05,2.0585]
[1777055645900,41.6,77579.49,83.1,0.03019,5e-05,2.07806]
[1777055649244,41.6,77585.56,83.1,0.03052,5e-05,2.09686]
[1777055649934,41.6,77595.63,83.1,0.03107,6e-05,2.12853]
[1777055651401,41.59,77597.27,83.1,0.03116,6e-05,2.13361]
[1777055651750,41.59,77597.27,83.1,0.03116,6e-05,2.13361]
[1777055660016,41.59,77595.83,83.1,0.03106,6e-05,2.12806]
[1777055665054,41.59,77603.45,83.1,0.03148,6e-05,2.15161]
[1777055668337,41.58,77604.01,83.1,0.0315,6e-05,2.15309]
[1777055669084,41.58,77612.26,83.1,0.03196,6e-05,2.17924]
[1777055672106,41.58,77625.1,83.1,0.0326,6e-05,2.21423]
[1777055676547,41.57,77621.21,83.1,0.03236,6e-05,2.20057]
[1777055678149,41.57,77607.99,83.1,0.0316,6e-05,2.15748]
[1777055680665,41.57,77607.73,83.1,0.03158,6e-05,2.15646]
[1777055686205,41.56,77612.15,83.1,0.03181,6e-05,2.16941]
[1777055691240,41.56,77609.49,83.1,0.03164,6e-05,2.15975]
[1777055696275,41.55,77610.48,83.1,0.03168,6e-05,2.162]
[1777055701313,41.55,77604.92,83.1,0.03135,6e-05,2.14339]
[1777055706348,41.54,77607.94,83.1,0.03151,6e-05,2.15228]
[1777055708540,41.54,77608.49,83.1,0.03154,6e-05,2.15387]
[1777055709379,41.54,77624.32,83.1,0.03243,6e-05,2.20459]
[1777055714409,41.53,77633.55,83.1,0.03294,6e-05,2.23342]
[1777055719444,41.52,77639.05,83.1,0.03323,6e-05,2.24997]
[1777055723472,41.52,77631.58,83.1,0.03278,6e-05,2.22411]
[1777055728506,41.51,77626.1,83.1,0.03244,6e-05,2.20495]
[1777055733095,41.51,77625.88,83.1,0.03233,6e-05,2.19742]
[1777055733113,41.5,77610.73,83.1,0.03146,6e-05,2.14834]
[1777055738576,41.5,77608.28,83.1,0.03131,6e-05,2.13967]
[1777055743612,41.5,77612.04,83.1,0.03151,6e-05,2.15103]
[1777055744431,41.5,77612.04,83.1,0.03151,6e-05,2.15103]
[1777055745081,41.5,77612.04,83.1,0.03151,6e-05,2.15103]
[1777055744618,41.5,77613.28,83.1,0.03158,6e-05,2.15485]
[1777055745635,41.5,77613.28,83.1,0.03158,6e-05,2.15485]
[1777055745736,41.49,77615.81,83.1,0.03172,6e-05,2.16282]
[1777055747942,41.49,77617.07,83.1,0.03178,6e-05,2.1667]
[1777055748043,41.49,77617.06,83.1,0.03178,6e-05,2.1665]
[1777055748248,41.49,77617.06,83.1,0.03178,6e-05,2.1665]
[1777055749689,41.49,77617.81,83.1,0.03181,6e-05,2.16816]
[1777055749791,41.48,77617.63,83.1,0.03179,6e-05,2.16683]
[1777055751575,41.48,77618.74,83.1,0.03185,6e-05,2.17024]
[1777055754825,41.48,77616.79,83.1,0.03173,6e-05,2.16344]
[1777055760731,41.47,77614.33,83.1,0.03157,6e-05,2.15441]
[1777055762936,41.47,77613.39,83.1,0.03151,6e-05,2.15125]
[1777055762975,41.47,77609.56,83.1,0.03129,6e-05,2.13886]
[1777055763975,41.47,77609.56,83.1,0.03129,6e-05,2.13886]
[1777055769794,41.45,77598.3,83.1,0.03059,5e-05,2.09855]
[1777055774829,41.43,77595.03,83.1,0.03036,5e-05,2.08522]
[1777055779865,41.41,77603.32,83.1,0.03076,6e-05,2.10828]
[1777055783893,41.4,77593.9,83.1,0.0302,5e-05,2.07613]
[1777055788929,41.38,77596.32,83.1,0.03028,5e-05,2.08076]
[1777055790943,41.38,77605.83,83.1,0.03078,6e-05,2.10951]
[1777055796149,41.36,77608.38,83.1,0.03079,6e-05,2.10908]
[1777055797027,41.36,77607.88,83.1,0.03075,6e-05,2.10685]
[1777055797104,41.36,77607.86,83.1,0.03075,6e-05,2.10672]
[1777055797538,41.36,77607.86,83.1,0.03075,6e-05,2.10672]
[1777055797639,41.36,77607.86,83.1,0.03075,6e-05,2.10665]
[1777055799090,41.36,77607.86,83.1,0.03075,6e-05,2.10665]
[1777055805044,41.33,77612.84,83.1,0.03095,6e-05,2.11792]
[1777055810079,41.31,77603.1,83.1,0.03035,5e-05,2.08392]
[1777055815115,41.3,77600.39,83.1,0.03015,5e-05,2.07249]
[1777055820150,41.28,77605.07,83.1,0.03036,5e-05,2.08433]
[1777055823171,41.27,77612.37,83.1,0.03073,6e-05,2.10559]
[1777055828206,41.25,77613.64,83.1,0.03074,6e-05,2.10649]
[1777055832779,41.24,77615.0,83.1,0.03079,6e-05,2.10893]
[1777055832820,41.24,77616.07,83.1,0.03082,6e-05,2.11108]
[1777055834196,41.24,77616.07,83.1,0.03082,6e-05,2.11108]
[1777055842088,41.24,77615.17,83.1,0.03077,6e-05,2.10794]
[1777055847339,41.23,77615.21,83.1,0.03076,6e-05,2.10761]
[1777055850715,41.23,77612.22,83.1,0.0306,6e-05,2.09803]
[1777055851228,41.23,77612.22,83.1,0.0306,6e-05,2.09803]
[1777055855630,41.23,77620.68,83.1,0.03098,6e-05,2.11878]
[1777055856625,41.23,77620.68,83.1,0.03098,6e-05,2.11878]
[1777055857376,41.23,77623.89,83.1,0.03116,6e-05,2.12897]
[1777055857409,41.23,77634.1,83.1,0.03174,6e-05,2.16184]
[1777055858486,41.23,77634.1,83.1,0.03174,6e-05,2.16184]
[1777055859735,41.23,77633.07,83.1,0.03167,6e-05,2.15828]
[1777055863787,41.23,77626.37,83.1,0.03129,6e-05,2.13626]
[1777055864913,41.23,77624.01,83.1,0.03115,6e-05,2.12859]
[1777055864918,41.23,77624.01,83.1,0.03115,6e-05,2.12859]
[1777055865014,41.23,77625.35,83.1,0.03123,6e-05,2.13279]
[1777055866710,41.22,77624.61,83.1,0.03117,6e-05,2.12975]
[1777055866812,41.22,77624.59,83.1,0.03116,6e-05,2.12902]
[1777055867269,41.22,77624.59,83.1,0.03116,6e-05,2.12902]
[1777055868281,41.22,77624.9,83.1,0.03118,6e-05,2.12992]
[1777055868487,41.22,77625.04,83.1,0.03118,6e-05,2.13028]
[1777055869328,41.22,77625.04,83.1,0.03118,6e-05,2.13028]
[1777055872741,41.21,77625.03,83.1,0.03115,6e-05,2.12826]
[1777055872843,41.2,77625.21,83.1,0.03114,6e-05,2.12817]
[1777055873461,41.2,77625.21,83.1,0.03114,6e-05,2.12817]
[1777055877750,41.2,77625.06,83.1,0.03113,6e-05,2.12744]
[1777055878090,41.2,77625.06,83.1,0.03113,6e-05,2.12744]
[1777055878124,41.2,77623.61,83.1,0.03105,6e-05,2.12263]
[1777055879655,41.2,77620.76,83.1,0.03088,6e-05,2.11289]
[1777055885087,41.18,77619.23,83.1,0.03074,6e-05,2.10496]
[1777055885168,41.18,77619.23,83.1,0.03074,6e-05,2.10496]
[1777055885236,41.18,77619.23,83.1,0.03074,6e-05,2.10496]
[1777055886285,41.18,77621.19,83.1,0.03084,6e-05,2.11058]
[1777055886271,41.18,77625.94,83.1,0.0311,6e-05,2.1257]
[1777055886384,41.18,77625.94,83.1,0.0311,6e-05,2.1257]
[1777055887104,41.18,77659.43,83.1,0.03303,6e-05,2.23479]
[1777055887628,41.18,77659.43,83.1,0.03303,6e-05,2.23479]
[1777055889426,41.17,77660.45,83.1,0.03308,6e-05,2.23767]
[1777055894686,41.17,77662.57,83.1,0.03318,6e-05,2.24317]
[1777055899721,41.16,77662.3,83.1,0.03314,6e-05,2.24096]
[1777055904756,41.15,77659.84,83.1,0.03297,6e-05,2.23153]
[1777055909792,41.15,77653.77,83.1,0.03259,6e-05,2.21032]
[1777055915277,41.14,77650.42,83.1,0.0323,6e-05,2.19242]
[1777055916841,41.14,77641.45,83.1,0.03177,6e-05,2.16264]
[1777055921876,41.13,77645.11,83.1,0.03197,6e-05,2.17381]
[1777055925904,41.13,77638.36,83.1,0.03157,6e-05,2.15136]
[1777055929932,41.13,77647.72,83.1,0.0321,6e-05,2.18126]
[1777055931947,41.12,77639.92,83.1,0.03162,6e-05,2.15405]
[1777055936982,41.11,77638.37,83.1,0.03152,6e-05,2.14843]
[1777055942020,41.11,77636.24,83.1,0.03139,6e-05,2.141]
[1777055943343,41.11,77636.24,83.1,0.03139,6e-05,2.141]
[1777055944034,41.11,77628.86,83.1,0.03097,6e-05,2.11708]
[1777055949069,41.11,77628.43,83.1,0.03094,6e-05,2.11538]
[1777055954104,41.11,77627.11,83.1,0.03086,6e-05,2.11086]
[1777055956118,41.11,77620.18,83.1,0.03047,6e-05,2.08873]
[1777055958663,41.11,77619.74,83.1,0.03045,6e-05,2.0873]
[1777055958667,41.11,77619.74,83.1,0.03045,6e-05,2.0873]
[1777055959139,41.11,77619.23,83.1,0.03042,6e-05,2.08567]
[1777055962000,41.1,77618.99,83.1,0.03039,6e-05,2.08375]
[1777055962160,41.1,77618.94,83.1,0.03037,6e-05,2.08302]
[1777055966985,41.1,77617.85,83.1,0.03031,6e-05,2.07956]
[1777055967038,41.1,77617.85,83.1,0.03031,6e-05,2.07956]
[1777055967195,41.1,77616.29,83.1,0.03023,5e-05,2.07464]
[1777055968867,41.09,77614.28,83.1,0.03011,5e-05,2.06775]
[1777055969252,41.09,77614.28,83.1,0.03011,5e-05,2.06775]
[1777055969917,41.09,77612.47,83.1,0.03,5e-05,2.06152]
[1777055970216,41.09,77611.54,83.1,0.02994,5e-05,2.05806]
[1777055971577,41.09,77610.94,83.1,0.02983,5e-05,2.05036]
[1777055971624,41.09,77610.94,83.1,0.02983,5e-05,2.05036]
[1777055972231,41.09,77606.45,83.1,0.02958,5e-05,2.03638]
[1777055976800,41.08,77604.65,83.1,0.02945,5e-05,2.02887]
[1777055977268,41.07,77607.52,83.1,0.0296,5e-05,2.03732]
[1777055977751,41.07,77607.52,83.1,0.0296,5e-05,2.03732]
[1777055978274,41.07,77607.9,83.1,0.02962,5e-05,2.03859]
[1777055982948,41.06,77606.63,83.1,0.02952,5e-05,2.03268]
[1777055982978,41.06,77606.63,83.1,0.02952,5e-05,2.03268]
[1777055983310,41.06,77606.41,83.1,0.0295,5e-05,2.03152]
[1777055984674,41.06,77606.22,83.1,0.02949,5e-05,2.03102]
[1777055985324,41.06,77606.25,83.1,0.02949,5e-05,2.0312]
[1777055989147,41.05,77602.18,83.1,0.02925,5e-05,2.01719]
[1777055991213,41.05,77601.97,83.1,0.02923,5e-05,2.01609]
[1777055992256,41.05,77601.15,83.1,0.02917,5e-05,2.01266]
[1777055992373,41.04,77598.08,83.1,0.029,5e-05,2.00275]
[1777055992895,41.04,77598.08,83.1,0.029,5e-05,2.00275]
[1777055993110,41.04,77598.08,83.1,0.029,5e-05,2.00275]
[1777055993380,41.05,77591.4,83.1,0.02865,5e-05,1.98239]
[1777055993948,41.05,77591.4,83.1,0.02865,5e-05,1.98239]
[1777055994387,41.05,77577.17,83.1,0.02791,5e-05,1.93938]
[1777055997408,41.04,77569.85,83.1,0.02752,5e-05,1.91648]
[1777056001550,41.03,77571.81,83.1,0.0276,5e-05,1.92123]
[1777056005467,41.03,77571.05,83.1,0.02754,5e-05,1.91781]
[1777056007858,41.03,77573.8,83.1,0.02768,5e-05,1.92576]
[1777056010250,41.02,77574.58,83.1,0.0277,5e-05,1.92721]
[1777056010254,41.02,77574.58,83.1,0.0277,5e-05,1.92721]
[1777056010351,41.02,77577.61,83.1,0.02785,5e-05,1.93601]
[1777056012402,41.02,77579.7,83.1,0.02796,5e-05,1.9423]
[1777056014531,41.02,77590.7,83.1,0.02855,5e-05,1.97659]
[1777056019566,41.03,77594.68,83.1,0.02877,5e-05,1.98963]
[1777056024297,41.03,77592.48,83.1,0.02867,5e-05,1.98336]
[1777056024362,41.03,77604.7,83.1,0.02932,5e-05,2.02133]
[1777056028629,41.04,77597.37,83.1,0.02894,5e-05,1.99914]
[1777056032657,41.04,77589.18,83.1,0.02844,5e-05,1.96886]
[1777056037692,41.04,77587.66,83.1,0.02837,5e-05,1.96517]
[1777056042739,41.05,77587.18,83.1,0.02836,5e-05,1.96463]
[1777056047776,41.06,77581.95,83.1,0.02811,5e-05,1.94984]
[1777056052812,41.06,77582.76,83.1,0.02817,5e-05,1.95338]
[1777056057847,41.07,77584.75,83.1,0.02829,5e-05,1.96044]
[1777056062883,41.07,77585.41,83.1,0.02834,5e-05,1.96349]
[1777056066911,41.08,77578.13,83.1,0.02798,5e-05,1.94232]
[1777056069932,41.08,77570.6,83.1,0.02761,5e-05,1.92053]
[1777056072937,41.09,77567.2,83.1,0.02744,5e-05,1.91095]
[1777056077988,41.1,77565.63,83.1,0.0274,5e-05,1.90803]
[1777056083023,41.11,77561.99,83.1,0.02724,5e-05,1.89869]
[1777056088058,41.11,77560.18,83.1,0.02717,5e-05,1.89478]
[1777056093093,41.12,77559.15,83.1,0.02707,5e-05,1.88763]
[1777056098128,41.13,77559.97,83.1,0.02713,5e-05,1.89152]
[1777056103163,41.14,77558.42,83.1,0.02708,5e-05,1.88839]
[1777056108198,41.15,77553.28,83.1,0.02685,5e-05,1.87478]
[1777056113233,41.16,77551.27,83.1,0.02678,5e-05,1.87046]
[1777056118268,41.17,77546.29,83.1,0.02656,5e-05,1.85753]
[1777056123303,41.18,77551.48,83.1,0.02684,5e-05,1.87438]
[1777056128338,41.19,77550.29,83.1,0.02681,5e-05,1.87252]
[1777056129929,41.19,77550.36,83.1,0.02682,5e-05,1.87306]
[1777056130258,41.19,77550.36,83.1,0.02682,5e-05,1.87306]
[1777056130352,41.19,77550.38,83.1,0.02683,5e-05,1.87345]
[1777056130962,41.19,77550.38,83.1,0.02683,5e-05,1.87345]
[1777056131358,41.19,77557.33,83.1,0.02717,5e-05,1.89366]
[1777056132366,41.19,77566.08,83.1,0.02762,5e-05,1.91992]
[1777056135387,41.2,77575.21,83.1,0.0281,5e-05,1.94805]
[1777056136523,41.2,77575.21,83.1,0.0281,5e-05,1.94805]
[1777056136394,41.2,77581.83,83.1,0.02845,5e-05,1.96829]
[1777056136545,41.2,77581.83,83.1,0.02845,5e-05,1.96829]
[1777056136578,41.2,77581.83,83.1,0.02845,5e-05,1.96829]
[1777056136581,41.2,77581.83,83.1,0.02845,5e-05,1.96829]
[1777056142437,41.2,77582.78,83.1,0.02851,5e-05,1.97174]
[1777056147472,41.21,77582.61,83.1,0.02852,5e-05,1.97211]
[1777056148039,41.21,77582.61,83.1,0.02852,5e-05,1.97211]
[1777056148480,41.21,77579.09,83.1,0.02834,5e-05,1.96161]
[1777056148789,41.21,77579.09,83.1,0.02834,5e-05,1.96161]
[1777056149486,41.2,77576.27,83.1,0.02818,5e-05,1.95273]
[1777056149776,41.2,77576.27,83.1,0.02818,5e-05,1.95273]
[1777056149977,41.2,77576.27,83.1,0.02818,5e-05,1.95273]
[1777056150446,41.2,77576.27,83.1,0.02818,5e-05,1.95273]
[1777056150493,41.21,77575.66,83.1,0.02816,5e-05,1.9511]
[1777056151232,41.21,77575.66,83.1,0.02816,5e-05,1.9511]
[1777056151250,41.21,77575.66,83.1,0.02816,5e-05,1.9511]
[1777056153514,41.2,77568.55,83.1,0.0277,5e-05,1.9231]
[1777056156491,41.2,77568.17,83.1,0.02767,5e-05,1.92136]
[1777056161569,41.19,77570.76,83.1,0.02777,5e-05,1.92728]
[1777056164752,41.18,77570.47,83.1,0.02774,5e-05,1.92579]
[1777056170633,41.17,77569.35,83.1,0.02765,5e-05,1.92027]
[1777056175668,41.16,77569.28,83.1,0.02762,5e-05,1.91853]
[1777056180704,41.15,77564.17,83.1,0.02733,5e-05,1.90187]
[1777056186047,41.15,77566.13,83.1,0.02741,5e-05,1.90657]
[1777056186094,41.14,77566.4,83.1,0.02741,5e-05,1.90681]
[1777056189976,41.14,77565.97,83.1,0.02739,5e-05,1.90553]
[1777056190073,41.15,77564.24,83.1,0.02732,5e-05,1.90147]
[1777056190774,41.15,77551.11,83.1,0.02667,5e-05,1.86283]
[1777056195809,41.14,77550.42,83.1,0.02661,5e-05,1.85948]
[1777056200844,41.13,77548.47,83.1,0.02649,5e-05,1.8528]
[1777056205879,41.13,77550.89,83.1,0.0266,5e-05,1.85887]
[1777056210914,41.12,77552.29,83.1,0.02665,5e-05,1.8619]
[1777056215949,41.12,77564.51,83.1,0.02717,5e-05,1.89113]
[1777056216753,41.12,77564.51,83.1,0.02717,5e-05,1.89113]
[1777056220521,41.11,77566.4,83.1,0.02725,5e-05,1.89594]
[1777056230051,41.1,77565.22,83.1,0.02714,5e-05,1.88958]
[1777056235086,41.09,77561.8,83.1,0.02695,5e-05,1.87825]
[1777056240122,41.08,77567.12,83.1,0.02719,5e-05,1.89264]
[1777056244150,41.07,77574.72,83.1,0.02756,5e-05,1.91414]
[1777056246082,41.07,77574.85,83.1,0.02756,5e-05,1.91422]
[1777056246086,41.07,77574.85,83.1,0.02756,5e-05,1.91422]
[1777056246164,41.07,77577.8,83.1,0.02771,5e-05,1.92273]
[1777056247377,41.07,77577.8,83.1,0.02771,5e-05,1.92273]
[1777056247507,41.07,77577.8,83.1,0.02771,5e-05,1.92273]
[1777056247511,41.07,77577.8,83.1,0.02771,5e-05,1.92273]
[1777056253213,41.08,77584.93,83.1,0.0281,5e-05,1.94561]
[1777056257241,41.08,77578.29,83.1,0.02777,5e-05,1.92649]
[1777056262276,41.09,77583.83,83.1,0.02808,5e-05,1.94428]
[1777056267311,41.1,77587.44,83.1,0.02828,5e-05,1.95612]
[1777056272346,41.1,77588.95,83.1,0.0283,5e-05,1.95583]
[1777056277381,41.11,77588.4,83.1,0.02828,5e-05,1.95504]
[1777056282415,41.11,77587.82,83.1,0.02827,5e-05,1.95416]
[1777056287451,41.12,77592.81,83.1,0.02854,5e-05,1.97018]
[1777056292487,41.12,77597.57,83.1,0.02881,5e-05,1.98536]
[1777056297523,41.12,77598.89,83.1,0.02889,5e-05,1.99003]
[1777056302558,41.13,77599.36,83.1,0.02892,5e-05,1.99205]
[1777056307593,41.13,77602.76,83.1,0.02911,5e-05,2.00305]
[1777056313637,41.13,77602.84,83.1,0.02913,5e-05,2.00389]
[1777056318672,41.14,77603.4,83.1,0.02917,5e-05,2.00613]
[1777056320686,41.14,77611.86,83.1,0.02963,5e-05,2.03254]
[1777056325721,41.14,77611.93,83.1,0.02963,5e-05,2.03304]
[1777056330756,41.14,77612.57,83.1,0.02968,5e-05,2.03536]
[1777056335791,41.14,77604.26,83.1,0.02915,5e-05,2.00408]
[1777056337805,41.14,77595.66,83.1,0.0287,5e-05,1.97788]
[1777056341833,41.15,77583.9,83.1,0.02809,5e-05,1.94284]
[1777056346868,41.15,77577.26,83.1,0.02777,5e-05,1.92403]
[1777056351903,41.16,77576.18,83.1,0.02774,5e-05,1.92206]
[1777056356937,41.17,77575.72,83.1,0.02773,5e-05,1.92195]
[1777056360966,41.17,77585.02,83.1,0.02824,5e-05,1.95111]
[1777056362980,41.18,77593.6,83.1,0.02869,5e-05,1.97755]
[1777056365737,41.18,77598.38,83.1,0.02895,5e-05,1.99233]
[1777056367008,41.18,77607.36,83.1,0.02944,5e-05,2.02039]
[1777056371041,41.18,77617.67,83.1,0.03,5e-05,2.05283]
[1777056373055,41.18,77626.5,83.1,0.03049,6e-05,2.08068]
[1777056378090,41.18,77629.82,83.1,0.03067,6e-05,2.09107]
[1777056383127,41.18,77628.12,83.1,0.03058,6e-05,2.08553]
[1777056386148,41.18,77620.58,83.1,0.03016,6e-05,2.06174]
[1777056391184,41.18,77617.98,83.1,0.02994,5e-05,2.0478]
[1777056396219,41.18,77612.24,83.1,0.02963,5e-05,2.03018]
[1777056400246,41.18,77620.18,83.1,0.03007,5e-05,2.05526]
[1777056406289,41.19,77619.04,83.1,0.03001,5e-05,2.05194]
[1777056410317,41.19,77625.6,83.1,0.03037,6e-05,2.07276]
[1777056412247,41.19,77630.09,83.1,0.03062,6e-05,2.08698]
[1777056417366,41.19,77635.48,83.1,0.03092,6e-05,2.10396]
[1777056420705,41.19,77635.63,83.1,0.03093,6e-05,2.10437]
[1777056422438,41.18,77635.53,83.1,0.03092,6e-05,2.10398]
[1777056428443,41.18,77630.81,83.1,0.03066,6e-05,2.08885]
[1777056433478,41.18,77632.51,83.1,0.03075,6e-05,2.0942]
[1777056434098,41.18,77632.51,83.1,0.03075,6e-05,2.0942]
[1777056436264,41.18,77634.39,83.1,0.03086,6e-05,2.10016]
[1777056439563,41.18,77632.14,83.1,0.03073,6e-05,2.09293]
[1777056441060,41.18,77632.54,83.1,0.03075,6e-05,2.09417]
[1777056446251,41.18,77627.66,83.1,0.03048,6e-05,2.0787]
[1777056446276,41.18,77627.66,83.1,0.03048,6e-05,2.0787]
[1777056450861,41.18,77632.26,83.1,0.03073,6e-05,2.09327]
[1777056451260,41.18,77631.17,83.1,0.03067,6e-05,2.08978]
[1777056451295,41.18,77631.17,83.1,0.03067,6e-05,2.08978]
[1777056451808,41.18,77631.17,83.1,0.03067,6e-05,2.08978]
[1777056459660,41.18,77635.45,83.1,0.03083,6e-05,2.09738]
[1777056461741,41.18,77637.12,83.1,0.03092,6e-05,2.10266]
[1777056461814,41.18,77637.12,83.1,0.03092,6e-05,2.10266]
[1777056462078,41.18,77639.66,83.1,0.03106,6e-05,2.11073]
[1777056462427,41.18,77639.66,83.1,0.03106,6e-05,2.11073]
[1777056462681,41.18,77631.48,83.1,0.0306,6e-05,2.08462]
[1777056463966,41.18,77628.91,83.1,0.03046,6e-05,2.07646]
[1777056469730,41.18,77627.23,83.1,0.03037,6e-05,2.07116]
[1777056474846,41.18,77626.62,83.1,0.03033,6e-05,2.06924]
[1777056476136,41.18,77626.66,83.1,0.03034,6e-05,2.06938]
[1777056481817,41.18,77627.0,83.1,0.03036,6e-05,2.07046]
[1777056487858,41.18,77626.81,83.1,0.03035,6e-05,2.06986]
[1777056488579,41.18,77626.81,83.1,0.03035,6e-05,2.06986]
[1777056488591,41.18,77626.81,83.1,0.03035,6e-05,2.06986]
[1777056493900,41.18,77627.45,83.1,0.03038,6e-05,2.0719]
[1777056498934,41.18,77627.03,83.1,0.03036,6e-05,2.07056]
[1777056503976,41.18,77624.49,83.1,0.03022,6e-05,2.06259]
[1777056505885,41.18,77624.49,83.1,0.03022,6e-05,2.06259]
[1777056510018,41.18,77614.78,83.1,0.02969,5e-05,2.03227]
[1777056515053,41.18,77612.69,83.1,0.0295,5e-05,2.02023]
[1777056517066,41.19,77599.91,83.1,0.02882,5e-05,1.98102]
[1777056522921,41.19,77602.58,83.1,0.02897,5e-05,1.98987]
[1777056523964,41.19,77603.97,83.1,0.02905,5e-05,1.99428]
[1777056524227,41.19,77603.97,83.1,0.02905,5e-05,1.99428]
[1777056524229,41.19,77603.97,83.1,0.02905,5e-05,1.99428]
[1777056526457,41.19,77611.48,83.1,0.02946,5e-05,2.01771]
[1777056526927,41.19,77611.22,83.1,0.02944,5e-05,2.0171]
[1777056529855,41.29,77610.57,83.1,0.02971,5e-05,2.0321]
[1777056534868,41.51,77610.84,83.1,0.03043,6e-05,2.07272]
[1777056540229,41.79,77612.53,83.1,0.0314,6e-05,2.12732]
[1777056543250,41.9,77620.8,83.1,0.0322,6e-05,2.17218]
[1777056548284,42.04,77624.98,83.1,0.03292,6e-05,2.21237]
[1777056553320,42.18,77624.69,83.1,0.03334,6e-05,2.23551]
[1777056556341,42.26,77616.05,83.1,0.03308,6e-05,2.22117]
[1777056561376,42.27,77615.78,83.1,0.03311,6e-05,2.22269]
[1777056566411,42.28,77615.2,83.1,0.03312,6e-05,2.22322]
[1777056571446,42.3,77617.36,83.1,0.0332,6e-05,2.22643]
[1777056576481,42.31,77617.66,83.1,0.03326,6e-05,2.22977]
[1777056580509,42.32,77601.97,83.1,0.03239,6e-05,2.1812]
[1777056584793,42.36,77593.77,83.1,0.03206,6e-05,2.1625]
[1777056590579,42.41,77594.94,83.1,0.03228,6e-05,2.17469]
[1777056595618,42.42,77590.88,83.1,0.0321,6e-05,2.16454]
[1777056600659,42.44,77582.61,83.1,0.03167,6e-05,2.14069]
[1777056603680,42.57,77575.15,83.1,0.03166,6e-05,2.13988]
[1777056604792,42.57,77575.15,83.1,0.03166,6e-05,2.13988]
[1777056612743,42.71,77585.06,83.1,0.03267,6e-05,2.19639]
[1777056617777,42.72,77589.11,83.1,0.03295,6e-05,2.21165]
[1777056622813,42.78,77589.41,83.1,0.03315,6e-05,2.22272]
[1777056627848,42.9,77589.85,83.1,0.03355,6e-05,2.24465]
[1777056632883,43.0,77591.19,83.1,0.03387,6e-05,2.26117]
[1777056637918,43.1,77591.95,83.1,0.03422,6e-05,2.28034]
[1777056642953,43.18,77591.87,83.1,0.03449,6e-05,2.29523]
[1777056644014,43.18,77591.87,83.1,0.03449,6e-05,2.29523]
[1777056649337,43.27,77592.92,83.1,0.03485,6e-05,2.31495]
[1777056655039,43.31,77588.6,83.1,0.03471,6e-05,2.30683]
[1777056661081,43.39,77583.0,83.1,0.03465,6e-05,2.30332]
[1777056666117,43.45,77585.18,83.1,0.03497,6e-05,2.32123]
[1777056668112,43.46,77585.64,83.1,0.03504,6e-05,2.32499]
[1777056668149,43.46,77585.64,83.1,0.03504,6e-05,2.32499]
[1777056668934,43.46,77585.64,83.1,0.03504,6e-05,2.32499]
[1777056668987,43.46,77585.64,83.1,0.03504,6e-05,2.32499]
[1777056669030,43.46,77585.56,83.1,0.03503,6e-05,2.32438]
[1777056674681,43.45,77587.29,83.1,0.03509,6e-05,2.32771]
[1777056678388,43.43,77587.33,83.1,0.03505,6e-05,2.32554]
[1777056679529,43.43,77587.33,83.1,0.03504,6e-05,2.32497]
[1777056679581,43.43,77587.33,83.1,0.03504,6e-05,2.32497]
[1777056682454,43.42,77592.59,83.1,0.03532,6e-05,2.34038]
[1777056688272,43.4,77592.38,83.1,0.03523,6e-05,2.33555]
[1777056691545,43.39,77593.01,83.1,0.03525,6e-05,2.33643]
[1777056694143,43.38,77591.75,83.1,0.03505,6e-05,2.32421]
[1777056699349,43.36,77586.5,83.1,0.03468,6e-05,2.30386]
[1777056701373,43.36,77586.67,83.1,0.03468,6e-05,2.30388]
[1777056702367,43.36,77586.67,83.1,0.03467,6e-05,2.30335]
[1777056702815,43.36,77586.67,83.1,0.03467,6e-05,2.30335]
[1777056703687,43.35,77587.03,83.1,0.03467,6e-05,2.30344]
[1777056709419,43.33,77588.66,83.1,0.03471,6e-05,2.30548]
[1777056714461,43.32,77589.01,83.1,0.03469,6e-05,2.30446]
[1777056715133,43.32,77589.01,83.1,0.03469,6e-05,2.30446]
[1777056719455,43.31,77592.64,83.1,0.03485,6e-05,2.31352]
[1777056720496,43.3,77602.38,83.1,0.03541,6e-05,2.34426]
[1777056723576,43.29,77604.26,83.1,0.0355,6e-05,2.34922]
[1777056724741,43.29,77605.49,83.1,0.03557,6e-05,2.35267]
[1777056725545,43.28,77604.92,83.1,0.03551,6e-05,2.34957]
[1777056725636,43.28,77607.61,83.1,0.03567,6e-05,2.35844]
[1777056726525,43.28,77607.61,83.1,0.03567,6e-05,2.35844]
[1777056726676,43.28,77607.61,83.1,0.03567,6e-05,2.35844]
[1777056726768,43.28,77620.36,83.1,0.03645,6e-05,2.40105]
[1777056730757,43.28,77620.25,83.1,0.03642,6e-05,2.3993]
[1777056736609,43.25,77622.21,83.1,0.03645,6e-05,2.40109]
[1777056741116,43.24,77623.17,83.1,0.03647,6e-05,2.40226]
[1777056741123,43.23,77622.44,83.1,0.0364,6e-05,2.39846]
[1777056743184,43.23,77622.29,83.1,0.0364,6e-05,2.39807]
[1777056743658,43.23,77622.31,83.1,0.0364,6e-05,2.39826]
[1777056748693,43.21,77618.81,83.1,0.03612,6e-05,2.38323]
[1777056751817,43.21,77618.43,83.1,0.03608,6e-05,2.38066]
[1777056752206,43.2,77618.33,83.1,0.03596,6e-05,2.3726]
[1777056757756,43.18,77617.38,83.1,0.03584,6e-05,2.36624]
[1777056762792,43.16,77616.94,83.1,0.03574,6e-05,2.36106]
[1777056767827,43.14,77617.57,83.1,0.03573,6e-05,2.36012]
[1777056772862,43.13,77616.49,83.1,0.03561,6e-05,2.35367]
[1777056777897,43.11,77621.94,83.1,0.03588,6e-05,2.36873]
[1777056782932,43.09,77620.0,83.1,0.03571,6e-05,2.35923]
[1777056785953,43.08,77611.34,83.1,0.03515,6e-05,2.3289]
[1777056786441,43.08,77611.34,83.1,0.03515,6e-05,2.3289]
[1777056792072,43.07,77608.87,83.1,0.03496,6e-05,2.31813]
[1777056792605,43.07,77603.12,83.1,0.03461,6e-05,2.29881]
[1777056794108,43.06,77598.13,83.1,0.0343,6e-05,2.2821]
[1777056798222,43.05,77597.46,83.1,0.03423,6e-05,2.27809]
[1777056798571,43.05,77597.53,83.1,0.03422,6e-05,2.27787]
[1777056803064,43.04,77600.11,83.1,0.03434,6e-05,2.28437]
[1777056807248,43.03,77601.51,83.1,0.03438,6e-05,2.28658]
[1777056810916,43.02,77607.9,83.1,0.03473,6e-05,2.30594]
[1777056813143,43.01,77600.44,83.1,0.03418,6e-05,2.27387]
[1777056818176,43.0,77596.42,83.1,0.03391,6e-05,2.25914]
[1777056818983,43.0,77596.53,83.1,0.03391,6e-05,2.25907]
[1777056821558,42.99,77600.25,83.1,0.0341,6e-05,2.26979]
[1777056822037,42.99,77600.25,83.1,0.0341,6e-05,2.26979]
[1777056827256,42.98,77595.15,83.1,0.03376,6e-05,2.25072]
[1777056827362,42.98,77595.15,83.1,0.03376,6e-05,2.25072]
[1777056828205,42.98,77595.15,83.1,0.03376,6e-05,2.25072]
[1777056828584,42.97,77598.11,83.1,0.03392,6e-05,2.25985]
[1777056829276,42.97,77600.46,83.1,0.03405,6e-05,2.26702]
[1777056834305,42.96,77599.27,83.1,0.03394,6e-05,2.26096]
[1777056839340,42.95,77600.08,83.1,0.03395,6e-05,2.26141]
[1777056842704,42.94,77599.9,83.1,0.03392,6e-05,2.25996]
[1777056843052,42.94,77599.9,83.1,0.03392,6e-05,2.25996]
[1777056850417,42.92,77602.28,83.1,0.03399,6e-05,2.26369]
[1777056855452,42.91,77602.21,83.1,0.03395,6e-05,2.2613]
[1777056860488,42.89,77603.28,83.1,0.03397,6e-05,2.26261]
[1777056861591,42.89,77603.28,83.1,0.03397,6e-05,2.26261]
[1777056868544,42.88,77602.34,83.1,0.03385,6e-05,2.25616]
[1777056872201,42.87,77599.84,83.1,0.03369,6e-05,2.24726]
[1777056881635,42.85,77607.38,83.1,0.03396,6e-05,2.26094]
[1777056887271,42.84,77607.3,83.1,0.03393,6e-05,2.25901]
[1777056896740,42.81,77607.68,83.1,0.03387,6e-05,2.25574]
[1777056901774,42.8,77604.51,83.1,0.03365,6e-05,2.24348]
[1777056906810,42.77,77602.78,83.1,0.03345,6e-05,2.23272]
[1777056907807,42.77,77602.78,83.1,0.03345,6e-05,2.23272]
[1777056913859,42.65,77605.96,83.1,0.03325,6e-05,2.22199]
[1777056918894,42.56,77605.93,83.1,0.03296,6e-05,2.20589]
[1777056923929,42.49,77606.24,83.1,0.03276,6e-05,2.19468]
[1777056929971,42.48,77606.3,83.1,0.03273,6e-05,2.19322]
[1777056936017,42.47,77604.82,83.1,0.03253,6e-05,2.18076]
[1777056941051,42.47,77604.29,83.1,0.03248,6e-05,2.17782]
[1777056943413,42.47,77604.36,83.1,0.03248,6e-05,2.17779]
[1777056947155,42.46,77604.57,83.1,0.03247,6e-05,2.17748]
[1777056952128,42.45,77605.7,83.1,0.03252,6e-05,2.17985]
[1777056958170,42.44,77606.82,83.1,0.03255,6e-05,2.18168]
[1777056958632,42.44,77606.82,83.1,0.03255,6e-05,2.18168]
[1777056959177,42.44,77616.48,83.1,0.0331,6e-05,2.21241]
[1777056962386,42.44,77620.29,83.1,0.03331,6e-05,2.22409]
[1777056967431,42.43,77619.79,83.1,0.03324,6e-05,2.22046]
[1777056977304,42.41,77620.92,83.1,0.03325,6e-05,2.2209]
[1777056980873,42.4,77620.37,83.1,0.0332,6e-05,2.21815]
[1777056981061,42.4,77620.37,83.1,0.0332,6e-05,2.21815]
[1777056986367,42.39,77615.4,83.1,0.03288,6e-05,2.20035]
[1777056989651,42.39,77614.61,83.1,0.03282,6e-05,2.19693]
[1777056989652,42.39,77614.61,83.1,0.03282,6e-05,2.19693]
[1777056990504,42.39,77615.14,83.1,0.03285,6e-05,2.19835]
[1777056998454,42.37,77614.04,83.1,0.03266,6e-05,2.18642]
[1777057003488,42.37,77614.37,83.1,0.03265,6e-05,2.18614]
[1777057003816,42.37,77614.37,83.1,0.03265,6e-05,2.18614]
[1777057004562,42.37,77614.37,83.1,0.03265,6e-05,2.18614]
[1777057011020,42.36,77615.01,83.1,0.03266,6e-05,2.18651]
[1777057016585,42.35,77618.59,83.1,0.03283,6e-05,2.19609]
[1777057021621,42.34,77613.09,83.1,0.03249,6e-05,2.17714]
[1777057023231,42.34,77613.09,83.1,0.03249,6e-05,2.17714]
[1777057028270,42.33,77610.05,83.1,0.03229,6e-05,2.16623]
[1777057028331,42.33,77610.05,83.1,0.03229,6e-05,2.16623]
[1777057029182,42.33,77610.0,83.1,0.03228,6e-05,2.1656]
[1777057031517,42.33,77602.34,83.1,0.03184,6e-05,2.14108]
[1777057038764,42.32,77593.97,83.1,0.03135,6e-05,2.11337]
[1777057046796,42.31,77589.89,83.1,0.0311,6e-05,2.09937]
[1777057052217,42.31,77588.89,83.1,0.03095,6e-05,2.08954]
[1777057052280,42.31,77588.89,83.1,0.03095,6e-05,2.08954]
[1777057057872,42.3,77588.72,83.1,0.03093,6e-05,2.08829]
[1777057062908,42.3,77591.81,83.1,0.03109,6e-05,2.09725]
[1777057067943,42.3,77594.04,83.1,0.0312,6e-05,2.10349]
[1777057069031,42.3,77594.04,83.1,0.0312,6e-05,2.10349]
[1777057074918,42.29,77593.86,83.1,0.03117,6e-05,2.10201]
[1777057075978,42.29,77592.89,83.1,0.03111,6e-05,2.09868]
[1777057081035,42.29,77597.72,83.1,0.03137,6e-05,2.11308]
[1777057084900,42.28,77600.67,83.1,0.03152,6e-05,2.12184]
[1777057087717,42.28,77600.58,83.1,0.0315,6e-05,2.12081]
[1777057093119,42.27,77599.3,83.1,0.03141,6e-05,2.11574]
[1777057097206,42.27,77601.55,83.1,0.03153,6e-05,2.1223]
[1777057099627,42.27,77605.73,83.1,0.03175,6e-05,2.13492]
[1777057099720,42.27,77605.73,83.1,0.03175,6e-05,2.13492]
[1777057099914,42.27,77605.73,83.1,0.03175,6e-05,2.13492]
[1777057102182,42.26,77614.98,83.1,0.03227,6e-05,2.16365]
[1777057104207,42.26,77615.23,83.1,0.03228,6e-05,2.1642]
[1777057111244,42.25,77612.82,83.1,0.03202,6e-05,2.14854]
[1777057116280,42.25,77613.16,83.1,0.03202,6e-05,2.1486]
[1777057119695,42.24,77611.56,83.1,0.03192,6e-05,2.14292]
[1777057124770,42.24,77611.2,83.1,0.03188,6e-05,2.14085]
[1777057130378,42.23,77613.38,83.1,0.03199,6e-05,2.14666]
[1777057135528,42.23,77615.16,83.1,0.03207,6e-05,2.15155]
[1777057139492,42.22,77615.0,83.1,0.03205,6e-05,2.15025]
[1777057145485,42.21,77613.55,83.1,0.03195,6e-05,2.14434]
[1777057150520,42.21,77613.57,83.1,0.03193,6e-05,2.14352]
[1777057155556,42.2,77617.79,83.1,0.03215,6e-05,2.15606]
[1777057160631,42.2,77617.63,83.1,0.03214,6e-05,2.15497]
[1777057165631,42.19,77623.59,83.1,0.03245,6e-05,2.17265]
[1777057167176,42.19,77623.03,83.1,0.03242,6e-05,2.17063]
[1777057172680,42.18,77632.55,83.1,0.03286,6e-05,2.19374]
[1777057177389,42.18,77632.86,83.1,0.03286,6e-05,2.19421]
[1777057177692,42.18,77634.43,83.1,0.03294,6e-05,2.19848]
[1777057177755,42.18,77634.43,83.1,0.03294,6e-05,2.19848]
[1777057177840,42.18,77644.12,83.1,0.03351,6e-05,2.22998]
[1777057183392,42.17,77647.99,83.1,0.03371,6e-05,2.24128]
[1777057188233,42.16,77645.96,83.1,0.03356,6e-05,2.23297]
[1777057190806,42.15,77638.91,83.1,0.03312,6e-05,2.20873]
[1777057195841,42.14,77636.66,83.1,0.03297,6e-05,2.19998]
[1777057201196,42.14,77638.0,83.1,0.03302,6e-05,2.20318]
[1777057201223,42.14,77646.75,83.1,0.03353,6e-05,2.23139]
[1777057201888,42.14,77664.0,83.1,0.03456,6e-05,2.28797]
[1777057202895,42.13,77676.51,83.1,0.03532,6e-05,2.32944]
[1777057205209,42.13,77676.43,83.1,0.0353,6e-05,2.32867]
[1777057210951,42.11,77685.83,83.1,0.03582,6e-05,2.35697]
[1777057215986,42.1,77686.03,83.1,0.03579,6e-05,2.35493]
[1777057221022,42.08,77691.2,83.1,0.03606,6e-05,2.36984]
[1777057226057,42.07,77690.52,83.1,0.03596,6e-05,2.36473]
[1777057231092,42.05,77690.76,83.1,0.03584,6e-05,2.35634]
[1777057236127,42.04,77695.05,83.1,0.03606,6e-05,2.36828]
[1777057238996,42.03,77698.22,83.1,0.03624,6e-05,2.37803]
[1777057240228,42.03,77704.39,83.1,0.03662,6e-05,2.3987]
[1777057240241,42.02,77707.45,83.1,0.0368,6e-05,2.4087]
[1777057240968,42.02,77707.45,83.1,0.0368,6e-05,2.4087]
[1777057241646,42.02,77707.45,83.1,0.0368,6e-05,2.4087]
[1777057242213,42.02,77710.58,83.1,0.03698,6e-05,2.41833]
[1777057242217,42.02,77713.11,83.1,0.03714,6e-05,2.42711]
[1777057244617,42.03,77712.88,83.1,0.03716,6e-05,2.42801]
[1777057244719,41.96,77712.01,83.1,0.03687,6e-05,2.41223]
[1777057250434,41.97,77714.95,83.1,0.0371,6e-05,2.4247]
[1777057256148,42.01,77720.03,83.1,0.03756,7e-05,2.44931]
[1777057261302,42.01,77720.49,83.1,0.0376,7e-05,2.45186]
[1777057263316,42.01,77728.48,83.1,0.03813,7e-05,2.48019]
[1777057265830,42.02,77733.3,83.1,0.03847,7e-05,2.49842]
[1777057266736,42.02,77733.3,83.1,0.03847,7e-05,2.49842]
[1777057268156,41.98,77732.99,83.1,0.03832,7e-05,2.49037]
[1777057268351,41.99,77732.54,83.1,0.0383,7e-05,2.48938]
[1777057270113,41.95,77732.66,83.1,0.03817,7e-05,2.48242]
[1777057275400,41.89,77730.56,83.1,0.03783,7e-05,2.46423]
[1777057280435,41.87,77730.87,83.1,0.03779,7e-05,2.46185]
[1777057282116,41.87,77730.99,83.1,0.03778,7e-05,2.46158]
[1777057282449,41.87,77734.76,83.1,0.03803,7e-05,2.475]
[1777057287484,41.87,77735.2,83.1,0.03808,7e-05,2.47777]
[1777057293526,41.88,77735.97,83.1,0.03805,7e-05,2.47436]
[1777057298561,41.88,77733.48,83.1,0.03789,7e-05,2.466]
[1777057303596,41.88,77734.26,83.1,0.03795,7e-05,2.46921]
[1777057308631,41.88,77736.79,83.1,0.03813,7e-05,2.47859]
[1777057313666,41.89,77745.26,83.1,0.03869,7e-05,2.50892]
[1777057314673,41.89,77752.65,83.1,0.03919,7e-05,2.53541]
[1777057315680,41.88,77759.68,83.1,0.03967,7e-05,2.56057]
[1777057319708,41.87,77749.84,83.1,0.03896,7e-05,2.5229]
[1777057320715,41.87,77741.23,83.1,0.03838,7e-05,2.49218]
[1777057324745,41.87,77747.83,83.1,0.03882,7e-05,2.51588]
[1777057327134,41.87,77748.17,83.1,0.03885,7e-05,2.51713]
[1777057327766,41.87,77748.58,83.1,0.03886,7e-05,2.51781]
[1777057331266,41.86,77748.56,83.1,0.03881,7e-05,2.51537]
[1777057331795,41.85,77751.29,83.1,0.03898,7e-05,2.52436]
[1777057332441,41.85,77751.29,83.1,0.03898,7e-05,2.52436]
[1777057332803,41.85,77757.37,83.1,0.0394,7e-05,2.54623]
[1777057335016,41.8,77752.6,83.1,0.0389,7e-05,2.51994]
[1777057335824,41.8,77752.97,83.1,0.03892,7e-05,2.52129]
[1777057336831,41.8,77764.15,83.1,0.03968,7e-05,2.56163]
[1777057339641,41.8,77762.22,83.1,0.03954,7e-05,2.55414]
[1777057339658,41.8,77759.41,83.1,0.03934,7e-05,2.54358]
[1777057340725,41.8,77759.41,83.1,0.03934,7e-05,2.54358]
[1777057340741,41.8,77758.17,83.1,0.03924,7e-05,2.53828]
[1777057345894,41.8,77756.74,83.1,0.03915,7e-05,2.53308]
[1777057350929,41.8,77754.5,83.1,0.03899,7e-05,2.52499]
[1777057355964,41.8,77753.31,83.1,0.03882,7e-05,2.51409]
[1777057359991,41.8,77759.72,83.1,0.03925,7e-05,2.53714]
[1777057365026,41.8,77758.35,83.1,0.03916,7e-05,2.53217]
[1777057370062,41.8,77756.8,83.1,0.03905,7e-05,2.5266]
[1777057375330,41.8,77750.63,83.1,0.03864,7e-05,2.50458]
[1777057381750,41.8,77751.47,83.1,0.0387,7e-05,2.50787]
[1777057381850,41.8,77755.42,83.1,0.03897,7e-05,2.52209]
[1777057382456,41.8,77755.42,83.1,0.03897,7e-05,2.52209]
[1777057382557,41.79,77757.41,83.1,0.03909,7e-05,2.52845]
[1777057388188,41.79,77760.0,83.1,0.03926,7e-05,2.53777]
[1777057393223,41.79,77755.68,83.1,0.03897,7e-05,2.52226]
[1777057396247,41.79,77749.08,83.1,0.03853,7e-05,2.49874]
[1777057397397,41.79,77749.08,83.1,0.03853,7e-05,2.49874]
[1777057397496,41.79,77747.73,83.1,0.03844,7e-05,2.49404]
[1777057400352,41.79,77747.78,83.1,0.03843,7e-05,2.49349]
[1777057403308,41.78,77741.47,83.1,0.03797,7e-05,2.46889]
[1777057407324,41.76,77732.46,83.1,0.03732,7e-05,2.43377]
[1777057408413,41.76,77732.46,83.1,0.03732,7e-05,2.43377]
[1777057414373,41.74,77731.78,83.1,0.03709,7e-05,2.42038]
[1777057419409,41.72,77732.55,83.1,0.03709,7e-05,2.41999]
[1777057424613,41.7,77731.62,83.1,0.03697,6e-05,2.41365]
[1777057424696,41.7,77722.78,83.1,0.03639,6e-05,2.38229]
[1777057430486,41.68,77723.77,83.1,0.03639,6e-05,2.38237]
[1777057435521,41.67,77722.77,83.1,0.03627,6e-05,2.37614]
[1777057437244,41.67,77722.43,83.1,0.03624,6e-05,2.37442]
[1777057437535,41.66,77709.5,83.1,0.03541,6e-05,2.32946]
[1777057440556,41.65,77702.73,83.1,0.03496,6e-05,2.30502]
[1777057441232,41.65,77702.73,83.1,0.03496,6e-05,2.30502]
[1777057446615,41.64,77702.98,83.1,0.03493,6e-05,2.30327]
[1777057451635,41.63,77700.0,83.1,0.03471,6e-05,2.29109]
[1777057452666,41.63,77700.0,83.1,0.03471,6e-05,2.29109]
[1777057452761,41.63,77684.79,83.1,0.03377,6e-05,2.23973]
[1777057454113,41.63,77685.71,83.1,0.03382,6e-05,2.24248]
[1777057456670,41.62,77676.2,83.1,0.03323,6e-05,2.21006]
[1777057460698,41.61,77687.64,83.1,0.0339,6e-05,2.24687]
[1777057465733,41.61,77686.94,83.1,0.03383,6e-05,2.24289]
[1777057469761,41.6,77678.68,83.1,0.03331,6e-05,2.21425]
[1777057471775,41.6,77670.36,83.1,0.03272,6e-05,2.18018]
[1777057474799,41.59,77657.0,83.1,0.03193,6e-05,2.13627]
[1777057477125,41.59,77658.57,83.1,0.03201,6e-05,2.14103]
[1777057482855,41.59,77662.92,83.1,0.03225,6e-05,2.15416]
[1777057487327,41.58,77658.94,83.1,0.03201,6e-05,2.14064]
[1777057492925,41.58,77659.16,83.1,0.032,6e-05,2.14058]
[1777057493932,41.58,77667.52,83.1,0.03249,6e-05,2.16752]
[1777057498966,41.57,77667.0,83.1,0.03244,6e-05,2.16487]
[1777057504004,41.57,77669.97,83.1,0.0326,6e-05,2.17364]
[1777057505009,41.56,77676.52,83.1,0.03298,6e-05,2.19488]
[1777057507158,41.56,77693.57,83.1,0.034,6e-05,2.25088]
[1777057513068,41.55,77692.71,83.1,0.03391,6e-05,2.2461]
[1777057518103,41.54,77689.06,83.1,0.03366,6e-05,2.23244]
[1777057522279,41.54,77688.95,83.1,0.03364,6e-05,2.23122]
[1777057523138,41.54,77682.42,83.1,0.03324,6e-05,2.20902]
[1777057528173,41.53,77680.98,83.1,0.03313,6e-05,2.20306]
[1777057531438,41.52,77672.13,83.1,0.0325,6e-05,2.16711]
[1777057535229,41.52,77661.44,83.1,0.03187,6e-05,2.13184]
[1777057540265,41.52,77659.04,83.1,0.03172,6e-05,2.12356]
[1777057546306,41.51,77656.69,83.1,0.03157,6e-05,2.1154]
[1777057551340,41.51,77657.06,83.1,0.03159,6e-05,2.11609]
[1777057553355,41.51,77647.35,83.1,0.03103,6e-05,2.08496]
[1777057558390,41.51,77650.5,83.1,0.0312,6e-05,2.0947]
[1777057561599,41.51,77650.82,83.1,0.03122,6e-05,2.0956]
[1777057567454,41.51,77652.6,83.1,0.03131,6e-05,2.10074]
[1777057572489,41.5,77655.76,83.1,0.03148,6e-05,2.11039]
[1777057575962,41.5,77655.33,83.1,0.03146,6e-05,2.10882]
[1777057581552,41.5,77651.03,83.1,0.0312,6e-05,2.09453]
[1777057586589,41.5,77644.32,83.1,0.03082,6e-05,2.07288]
[1777057589057,41.5,77643.8,83.1,0.03078,6e-05,2.07117]
[1777057589040,41.5,77636.6,83.1,0.03038,6e-05,2.04844]
[1777057589610,41.5,77629.76,83.1,0.03,6e-05,2.02709]
[1777057590617,41.5,77620.47,83.1,0.02949,5e-05,1.99837]
[1777057593538,41.5,77616.64,83.1,0.02921,5e-05,1.98088]
[1777057598673,41.5,77609.65,83.1,0.02885,5e-05,1.96038]
[1777057601694,41.5,77601.21,83.1,0.02841,5e-05,1.93535]
[1777057606729,41.51,77595.49,83.1,0.02813,5e-05,1.91926]
[1777057607229,41.51,77595.49,83.1,0.02813,5e-05,1.91926]
[1777057611763,41.52,77606.83,83.1,0.02875,5e-05,1.95454]
[1777057616799,41.52,77604.86,83.1,0.02866,5e-05,1.94947]
[1777057621834,41.53,77603.75,83.1,0.02861,5e-05,1.94703]
[1777057626869,41.53,77604.99,83.1,0.0287,5e-05,1.95171]
[1777057631904,41.54,77611.58,83.1,0.02906,5e-05,1.9725]
[1777057634925,41.54,77622.88,83.1,0.02968,5e-05,2.00759]
[1777057636025,41.54,77622.88,83.1,0.02968,5e-05,2.00759]
[1777057636939,41.54,77630.59,83.1,0.03011,6e-05,2.03166]
[1777057641974,41.54,77625.25,83.1,0.02982,5e-05,2.01532]
[1777057647010,41.55,77620.62,83.1,0.02957,5e-05,2.00147]
[1777057652045,41.56,77619.56,83.1,0.02947,5e-05,1.99465]
[1777057652772,41.56,77619.56,83.1,0.02947,5e-05,1.99465]
[1777057652874,41.56,77619.56,83.1,0.02947,5e-05,1.99465]
[1777057653392,41.56,77619.56,83.1,0.02948,5e-05,1.99475]
[1777057659094,41.56,77621.59,83.1,0.0296,5e-05,2.00162]
[1777057661109,41.56,77628.75,83.1,0.02999,6e-05,2.02393]
[1777057666143,41.57,77630.24,83.1,0.03008,6e-05,2.02885]
[1777057671179,41.57,77628.36,83.1,0.02998,5e-05,2.0233]
[1777057676214,41.57,77624.21,83.1,0.02976,5e-05,2.01083]
[1777057681249,41.57,77626.47,83.1,0.02989,5e-05,2.01823]
[1777057684270,41.57,77637.24,83.1,0.03049,6e-05,2.05197]
[1777057689305,41.57,77639.56,83.1,0.03062,6e-05,2.05931]
[1777057694883,41.57,77640.8,83.1,0.03069,6e-05,2.06318]
[1777057694969,41.57,77649.43,83.1,0.03118,6e-05,2.09041]
[1777057695346,41.57,77657.37,83.1,0.03163,6e-05,2.11574]
[1777057701388,41.57,77655.62,83.1,0.03152,6e-05,2.1096]
[1777057705417,41.57,77646.7,83.1,0.03101,6e-05,2.08092]
[1777057710451,41.57,77645.0,83.1,0.03091,6e-05,2.07538]
[1777057715487,41.57,77643.46,83.1,0.03073,6e-05,2.06429]
[1777057720522,41.57,77641.38,83.1,0.03061,6e-05,2.05765]
[1777057725558,41.57,77642.47,83.1,0.03067,6e-05,2.06096]
[1777057730593,41.56,77642.08,83.1,0.03065,6e-05,2.05958]
[1777057731600,41.56,77628.36,83.1,0.02989,5e-05,2.01672]
[1777057736635,41.57,77626.55,83.1,0.02979,5e-05,2.01127]
[1777057739050,41.57,77626.71,83.1,0.0298,5e-05,2.01182]
[1777057739899,41.57,77624.67,83.1,0.02969,5e-05,2.00564]
[1777057745699,41.57,77619.38,83.1,0.02941,5e-05,1.98989]
[1777057750734,41.57,77619.82,83.1,0.02945,5e-05,1.99174]
[1777057755769,41.58,77621.51,83.1,0.02955,5e-05,1.99744]
[1777057761811,41.58,77621.43,83.1,0.02955,5e-05,1.99786]
[1777057766846,41.58,77622.35,83.1,0.02961,5e-05,2.00116]
[1777057771881,41.58,77621.91,83.1,0.02951,5e-05,1.99434]
[1777057777923,41.59,77621.87,83.1,0.02952,5e-05,1.99488]
[1777057782958,41.59,77622.49,83.1,0.02957,5e-05,1.99735]
[1777057787993,41.6,77620.31,83.1,0.02946,5e-05,1.99122]
[1777057793028,41.6,77620.25,83.1,0.02947,5e-05,1.99165]
[1777057798062,41.6,77619.72,83.1,0.02945,5e-05,1.99066]
[1777057801084,41.6,77626.89,83.1,0.02985,5e-05,2.0131]
[1777057806119,41.61,77627.48,83.1,0.02989,5e-05,2.01535]
[1777057811552,41.61,77624.41,83.1,0.02972,5e-05,2.00615]
[1777057812060,41.61,77624.41,83.1,0.02972,5e-05,2.00615]
[1777057812164,41.66,77624.52,83.1,0.02989,5e-05,2.01529]
[1777057817201,41.89,77627.44,83.1,0.03077,6e-05,2.06446]
[1777057817615,41.89,77627.44,83.1,0.03077,6e-05,2.06446]
[1777057817653,41.89,77627.44,83.1,0.03077,6e-05,2.06446]
[1777057818207,41.89,77627.68,83.1,0.03078,6e-05,2.06519]
[1777057818659,41.89,77627.68,83.1,0.03078,6e-05,2.06519]
[1777057824250,41.89,77632.39,83.1,0.03104,6e-05,2.07982]
[1777057827180,41.89,77632.42,83.1,0.03104,6e-05,2.07983]
[1777057832306,41.89,77629.59,83.1,0.03079,6e-05,2.06465]
[1777057837341,41.89,77629.59,83.1,0.03079,6e-05,2.06455]
[1777057842376,41.89,77627.64,83.1,0.03068,6e-05,2.05836]
[1777057843382,41.89,77620.36,83.1,0.03028,6e-05,2.03571]
[1777057845341,41.89,77620.36,83.1,0.03028,6e-05,2.03571]
[1777057855467,41.89,77620.91,83.1,0.03031,6e-05,2.03765]
[1777057860502,41.89,77609.53,83.1,0.02969,5e-05,2.00264]
[1777057865536,41.89,77608.26,83.1,0.02963,5e-05,1.99911]
[1777057867551,41.89,77598.84,83.1,0.02912,5e-05,1.97059]
[1777057872588,41.89,77598.65,83.1,0.02913,5e-05,1.9706]
[1777057876186,41.9,77598.49,83.1,0.02912,5e-05,1.97034]
[1777057881649,41.9,77597.81,83.1,0.0291,5e-05,1.96903]
[1777057886684,41.9,77600.91,83.1,0.02927,5e-05,1.97895]
[1777057888698,41.9,77609.39,83.1,0.02973,5e-05,2.00496]
[1777057893733,41.91,77608.2,83.1,0.02959,5e-05,1.99561]
[1777057898767,41.91,77608.88,83.1,0.02963,5e-05,1.99798]
[1777057903803,41.91,77612.11,83.1,0.02981,5e-05,2.00815]
[1777057906824,41.91,77622.59,83.1,0.03039,6e-05,2.04062]
[1777057911859,41.91,77623.5,83.1,0.03044,6e-05,2.04338]
[1777057916894,41.91,77623.79,83.1,0.03045,6e-05,2.0442]
[1777057922211,41.91,77627.25,83.1,0.03064,6e-05,2.05491]
[1777057927971,41.91,77625.71,83.1,0.03055,6e-05,2.04988]
[1777057934447,41.91,77626.36,83.1,0.03059,6e-05,2.05181]
[1777057935020,41.91,77618.4,83.1,0.03015,5e-05,2.02706]
[1777057940056,41.91,77618.11,83.1,0.03014,5e-05,2.02634]
[1777057945096,41.91,77617.61,83.1,0.03011,5e-05,2.0249]
[1777057945695,41.91,77617.61,83.1,0.03011,5e-05,2.0249]
[1777057945899,41.91,77617.61,83.1,0.03011,5e-05,2.0249]
[1777057952880,41.91,77617.61,83.1,0.03003,5e-05,2.01903]
[1777057952924,41.91,77617.61,83.1,0.03003,5e-05,2.01903]
[1777057959194,41.91,77604.8,83.1,0.02934,5e-05,1.98003]
[1777057959643,41.91,77604.8,83.1,0.02934,5e-05,1.98003]
[1777057967772,41.91,77605.38,83.1,0.02938,5e-05,1.98239]
[1777057973291,41.92,77606.54,83.1,0.02945,5e-05,1.98638]
[1777057978330,41.92,77610.71,83.1,0.02968,5e-05,1.99944]
[1777057981355,41.92,77617.83,83.1,0.03007,5e-05,2.02142]
[1777057986390,41.92,77623.58,83.1,0.03039,6e-05,2.03917]
[1777057992066,41.92,77618.2,83.1,0.03009,5e-05,2.02247]
[1777057997468,41.92,77618.36,83.1,0.0301,5e-05,2.02306]
[1777058002503,41.92,77617.86,83.1,0.03007,5e-05,2.02158]
[1777058005524,41.92,77608.89,83.1,0.02959,5e-05,1.99412]
[1777058009101,41.92,77612.71,83.1,0.0298,5e-05,2.00591]
[1777058014586,41.92,77612.74,83.1,0.02972,5e-05,2.00033]
[1777058018615,41.92,77619.13,83.1,0.03007,5e-05,2.02007]
[1777058023651,41.92,77618.48,83.1,0.03004,5e-05,2.01815]
[1777058026140,41.92,77618.67,83.1,0.03005,5e-05,2.01876]
[1777058031706,41.92,77621.44,83.1,0.0302,6e-05,2.02733]
[1777058036743,41.92,77621.63,83.1,0.03021,6e-05,2.02795]
[1777058041778,41.92,77621.16,83.1,0.03018,6e-05,2.02652]
[1777058043166,41.92,77621.16,83.1,0.03018,6e-05,2.02652]
[1777058048830,41.92,77621.51,83.1,0.0302,6e-05,2.02766]
[1777058053865,41.92,77621.73,83.1,0.03022,6e-05,2.02838]
[1777058058900,41.92,77622.16,83.1,0.03024,6e-05,2.02974]
[1777058060183,41.92,77622.16,83.1,0.03024,6e-05,2.02974]
[1777058065949,41.93,77615.73,83.1,0.02989,5e-05,2.0101]
[1777058070984,41.93,77616.26,83.1,0.02992,5e-05,2.0119]
[1777058076018,41.93,77616.88,83.1,0.02988,5e-05,2.00799]
[1777058077229,41.93,77616.88,83.1,0.02988,5e-05,2.00799]
[1777058083068,41.93,77620.96,83.1,0.0301,5e-05,2.02075]
[1777058087434,41.93,77620.88,83.1,0.0301,5e-05,2.02055]
[1777058093143,41.93,77622.65,83.1,0.0302,6e-05,2.02611]
[1777058098172,41.93,77624.22,83.1,0.03029,6e-05,2.03101]
[1777058102763,41.93,77625.49,83.1,0.03036,6e-05,2.03496]
[1777058103207,41.93,77632.06,83.1,0.03072,6e-05,2.0554]
[1777058108243,41.93,77635.91,83.1,0.03094,6e-05,2.06721]
[1777058113277,41.93,77641.11,83.1,0.03122,6e-05,2.08321]
[1777058114285,41.93,77649.7,83.1,0.03171,6e-05,2.11033]
[1777058116299,41.92,77657.21,83.1,0.03214,6e-05,2.13403]
[1777058119322,41.92,77670.22,83.1,0.03289,6e-05,2.17552]
[1777058121336,41.92,77676.92,83.1,0.03328,6e-05,2.19687]
[1777058123642,41.92,77682.84,83.1,0.03362,6e-05,2.21574]
[1777058124412,41.92,77682.84,83.1,0.03362,6e-05,2.21574]
[1777058124739,41.91,77683.17,83.1,0.03364,6e-05,2.21652]
[1777058126371,41.91,77692.4,83.1,0.03419,6e-05,2.24644]
[1777058131406,41.9,77686.85,83.1,0.03373,6e-05,2.21998]
[1777058136441,41.89,77683.14,83.1,0.03348,6e-05,2.20626]
[1777058138281,41.89,77683.14,83.1,0.03348,6e-05,2.20626]
[1777058143490,41.88,77682.62,83.1,0.03341,6e-05,2.20253]
[1777058148525,41.87,77685.42,83.1,0.03355,6e-05,2.21024]
[1777058153562,41.86,77685.47,83.1,0.03352,6e-05,2.20891]
[1777058159605,41.85,77686.09,83.1,0.03353,6e-05,2.20915]
[1777058163633,41.85,77693.32,83.1,0.03394,6e-05,2.23183]
[1777058166654,41.84,77686.83,83.1,0.03353,6e-05,2.20937]
[1777058169675,41.84,77677.26,83.1,0.03294,6e-05,2.17714]
[1777058174710,41.83,77667.18,83.1,0.03233,6e-05,2.14329]
[1777058179746,41.83,77663.82,83.1,0.03212,6e-05,2.1316]
[1777058184593,41.82,77661.92,83.1,0.032,6e-05,2.12498]
[1777058186820,41.82,77659.15,83.2,0.03183,6e-05,2.11564]
[1777058186822,41.82,77659.15,83.2,0.03183,6e-05,2.11564]
[1777058192840,41.81,77669.51,83.2,0.03232,6e-05,2.14157]
[1777058196915,41.81,77671.47,83.2,0.03243,6e-05,2.14733]
[1777058202910,41.8,77674.55,83.2,0.03258,6e-05,2.15579]
[1777058207945,41.8,77677.18,83.2,0.03271,6e-05,2.16327]
[1777058215056,41.79,77677.8,83.2,0.03274,6e-05,2.16485]
[1777058221036,41.78,77671.31,83.2,0.03232,6e-05,2.14139]
[1777058226070,41.77,77672.14,83.2,0.03235,6e-05,2.14316]
[1777058227162,41.77,77672.14,83.2,0.03235,6e-05,2.14316]
[1777058233120,41.77,77671.26,83.2,0.03227,6e-05,2.13904]
[1777058238155,41.76,77666.65,83.2,0.03199,6e-05,2.12332]
[1777058243190,41.76,77663.1,83.2,0.03177,6e-05,2.11122]
[1777058244183,41.76,77663.1,83.2,0.03177,6e-05,2.11122]
[1777058249232,41.75,77660.01,83.2,0.03158,6e-05,2.10061]
[1777058252934,41.75,77657.72,83.2,0.03135,6e-05,2.08681]
[1777058252972,41.75,77657.72,83.2,0.03135,6e-05,2.08681]
[1777058258296,41.75,77666.85,83.2,0.03187,6e-05,2.11533]
[1777058261257,41.75,77666.2,83.2,0.03183,6e-05,2.11298]
[1777058266352,41.74,77669.14,83.2,0.03198,6e-05,2.12143]
[1777058271387,41.74,77668.04,83.2,0.0319,6e-05,2.11713]
[1777058276166,41.73,77668.04,83.2,0.03189,6e-05,2.11653]
[1777058281457,41.73,77668.74,83.2,0.03191,6e-05,2.11788]
[1777058283472,41.73,77675.32,83.2,0.03229,6e-05,2.13874]
[1777058286804,41.72,77674.93,83.2,0.03226,6e-05,2.13712]
[1777058291528,41.72,77668.14,83.2,0.03185,6e-05,2.11423]
[1777058296563,41.72,77663.35,83.2,0.03156,6e-05,2.09825]
[1777058301597,41.71,77659.05,83.2,0.0313,6e-05,2.0841]
[1777058303840,41.71,77659.09,83.2,0.0313,6e-05,2.08405]
[1777058312675,41.71,77648.58,83.2,0.03061,6e-05,2.04412]
[1777058317712,41.71,77655.23,83.2,0.03098,6e-05,2.0649]
[1777058320878,41.71,77654.67,83.2,0.03095,6e-05,2.06299]
[1777058326777,41.7,77658.3,83.2,0.03115,6e-05,2.07417]
[1777058331812,41.7,77659.7,83.2,0.03122,6e-05,2.07824]
[1777058337854,41.7,77658.4,83.2,0.03114,6e-05,2.07369]
[1777058337918,41.7,77658.4,83.2,0.03114,6e-05,2.07369]
[1777058345037,41.7,77659.81,83.2,0.03121,6e-05,2.07769]
[1777058352959,41.69,77659.38,83.2,0.03117,6e-05,2.07562]
[1777058354943,41.69,77659.06,83.2,0.03115,6e-05,2.07453]
[1777058360033,41.69,77658.98,83.2,0.03114,6e-05,2.07382]
[1777058365049,41.69,77658.95,83.2,0.03113,6e-05,2.07334]
[1777058370084,41.69,77658.88,83.2,0.03112,6e-05,2.07273]
[1777058371976,41.69,77659.04,83.2,0.03104,6e-05,2.06703]
[1777058377133,41.68,77659.44,83.2,0.03106,6e-05,2.06789]
[1777058382167,41.68,77659.87,83.2,0.03108,6e-05,2.06888]
[1777058387203,41.68,77660.05,83.2,0.03108,6e-05,2.06909]
[1777058389002,41.68,77659.96,83.2,0.03107,6e-05,2.06874]
[1777058394252,41.68,77659.7,83.2,0.03105,6e-05,2.0675]
[1777058400294,41.67,77659.97,83.2,0.03106,6e-05,2.06793]
[1777058405329,41.67,77657.45,83.2,0.03091,6e-05,2.05962]
[1777058406029,41.67,77657.45,83.2,0.03091,6e-05,2.05962]
[1777058411370,41.67,77654.22,83.2,0.03072,6e-05,2.04913]
[1777058416406,41.67,77659.5,83.2,0.03102,6e-05,2.06551]
[1777058421441,41.67,77659.21,83.2,0.03099,6e-05,2.06428]
[1777058423064,41.67,77658.99,83.2,0.03098,6e-05,2.06352]
[1777058428490,41.66,77659.0,83.2,0.03097,6e-05,2.06314]
[1777058433525,41.66,77667.26,83.2,0.03135,6e-05,2.08284]
[1777058435538,41.66,77674.78,83.2,0.03178,6e-05,2.10663]
[1777058440092,41.66,77674.85,83.2,0.03178,6e-05,2.10647]
[1777058446616,41.65,77674.86,83.2,0.03176,6e-05,2.10551]
[1777058451651,41.65,77679.62,83.2,0.03203,6e-05,2.12019]
[1777058456686,41.64,77679.75,83.2,0.03202,6e-05,2.11986]
[1777058457165,41.64,77679.75,83.2,0.03202,6e-05,2.11986]
[1777058461721,41.64,77670.32,83.2,0.03146,6e-05,2.08894]
[1777058466764,41.64,77672.15,83.2,0.03156,6e-05,2.09427]
[1777058471792,41.63,77661.89,83.2,0.03096,6e-05,2.06117]
[1777058474211,41.63,77661.97,83.2,0.03096,6e-05,2.06131]
[1777058479848,41.63,77658.72,83.2,0.03077,6e-05,2.05082]
[1777058484883,41.63,77657.87,83.2,0.03072,6e-05,2.04795]
[1777058489920,41.63,77657.33,83.2,0.03069,6e-05,2.04607]
[1777058491232,41.63,77657.57,83.2,0.0307,6e-05,2.0468]
[1777058497974,41.63,77648.99,83.2,0.03014,6e-05,2.01389]
[1777058503010,41.63,77643.27,83.2,0.02982,6e-05,1.99641]
[1777058504190,41.63,77643.27,83.2,0.02982,6e-05,1.99641]
[1777058507303,41.63,77636.42,83.2,0.02945,5e-05,1.97558]
[1777058513080,41.64,77635.32,83.2,0.0294,5e-05,1.97278]
[1777058518116,41.64,77633.26,83.2,0.0293,5e-05,1.96698]
[1777058521137,41.64,77623.49,83.2,0.02878,5e-05,1.93764]
[1777058526171,41.65,77623.39,83.2,0.02879,5e-05,1.93814]
[1777058531207,41.65,77623.2,83.2,0.02879,5e-05,1.93836]
[1777058536241,41.66,77623.41,83.2,0.02882,5e-05,1.93979]
[1777058541277,41.66,77623.26,83.2,0.02882,5e-05,1.94012]
[1777058546311,41.67,77622.49,83.2,0.0288,5e-05,1.93861]
[1777058551347,41.67,77623.2,83.2,0.02876,5e-05,1.93564]
[1777058552999,41.67,77623.2,83.2,0.02876,5e-05,1.93564]
[1777058553035,41.67,77623.2,83.2,0.02876,5e-05,1.93564]
[1777058559404,41.68,77632.47,83.2,0.02929,5e-05,1.9651]
[1777058562800,41.68,77635.45,83.2,0.02945,5e-05,1.97444]
[1777058564028,41.68,77635.45,83.2,0.02946,5e-05,1.97465]
[1777058569474,41.68,77639.86,83.2,0.02971,5e-05,1.98868]
[1777058574509,41.69,77640.37,83.2,0.02974,6e-05,1.99066]
[1777058579544,41.69,77640.13,83.2,0.02974,5e-05,1.99034]
[1777058584579,41.69,77639.87,83.2,0.02973,5e-05,1.98996]
[1777058589614,41.69,77645.47,83.2,0.03005,6e-05,2.00768]
[1777058594649,41.7,77642.52,83.2,0.02989,6e-05,1.99894]
[1777058600691,41.7,77643.03,83.2,0.02993,6e-05,2.00094]
[1777058605726,41.7,77643.25,83.2,0.02995,6e-05,2.00199]
[1777058610760,41.7,77646.96,83.2,0.03016,6e-05,2.01382]
[1777058613954,41.7,77650.92,83.2,0.0303,6e-05,2.02017]
[1777058619824,41.7,77654.95,83.2,0.03052,6e-05,2.03286]
[1777058620831,41.7,77648.24,83.2,0.03015,6e-05,2.01197]
[1777058621830,41.7,77648.24,83.2,0.03015,6e-05,2.01197]
[1777058626873,41.71,77644.98,83.2,0.02998,6e-05,2.00258]
[1777058631908,41.71,77645.83,83.2,0.03003,6e-05,2.00546]
[1777058636943,41.71,77645.65,83.2,0.03003,6e-05,2.00514]
[1777058641978,41.71,77645.59,83.2,0.03003,6e-05,2.00517]
[1777058647013,41.71,77643.3,83.2,0.0299,6e-05,1.9983]
[1777058648020,41.71,77636.24,83.2,0.02952,5e-05,1.97663]
[1777058652048,41.72,77629.64,83.2,0.02916,5e-05,1.95685]
[1777058654070,41.72,77616.51,83.2,0.02847,5e-05,1.91746]
[1777058656082,41.72,77604.17,83.2,0.02782,5e-05,1.88113]
[1777058659764,41.72,77601.55,83.2,0.0277,5e-05,1.87416]
[1777058659768,41.72,77601.55,83.2,0.0277,5e-05,1.87416]
[1777058660110,41.73,77601.75,83.2,0.02772,5e-05,1.87501]
[1777058665147,41.72,77601.8,83.2,0.02769,5e-05,1.87371]
[1777058665607,41.72,77601.8,83.2,0.02769,5e-05,1.87371]
[1777058665609,41.72,77601.8,83.2,0.02769,5e-05,1.87371]
[1777058666153,41.71,77602.16,83.2,0.02771,5e-05,1.87449]
[1777058671188,41.72,77602.51,83.2,0.02767,5e-05,1.87098]
[1777058676225,41.73,77603.11,83.2,0.02772,5e-05,1.87407]
[1777058677226,41.73,77603.11,83.2,0.02772,5e-05,1.87407]
[1777058683816,41.81,77601.24,83.2,0.02786,5e-05,1.88161]
[1777058687350,41.86,77592.95,83.2,0.02757,5e-05,1.86508]
[1777058687867,41.86,77592.95,83.2,0.02757,5e-05,1.86508]
[1777058689176,41.86,77592.33,83.2,0.02754,5e-05,1.8638]
[1777058695500,41.87,77593.46,83.2,0.02763,5e-05,1.86871]
[1777058703418,41.88,77599.42,83.2,0.02798,5e-05,1.88862]
[1777058707446,41.89,77592.73,83.2,0.02765,5e-05,1.86984]
[1777058713487,41.9,77592.45,83.2,0.02766,5e-05,1.87061]
[1777058718523,41.91,77592.37,83.2,0.02768,5e-05,1.8717]
[1777058723558,41.91,77593.49,83.2,0.02777,5e-05,1.87631]
[1777058729599,41.92,77594.17,83.2,0.02783,5e-05,1.87983]
[1777058734979,41.93,77593.78,83.2,0.02775,5e-05,1.87411]
[1777058740824,41.94,77594.87,83.2,0.02783,5e-05,1.87861]
[1777058740923,41.94,77594.9,83.2,0.02784,5e-05,1.87922]
[1777058749740,41.93,77594.04,83.2,0.02775,5e-05,1.8744]
[1777058754775,41.92,77590.39,83.2,0.02754,5e-05,1.86237]
[1777058759810,41.91,77589.13,83.2,0.02745,5e-05,1.85717]
[1777058764309,41.91,77589.81,83.2,0.02747,5e-05,1.85818]
[1777058764844,41.91,77589.81,83.2,0.02747,5e-05,1.85818]
[1777058764850,41.91,77589.81,83.2,0.02747,5e-05,1.85818]
[1777058766022,41.91,77589.14,83.2,0.02744,5e-05,1.85652]
[1777058766038,41.91,77587.19,83.2,0.02733,5e-05,1.85059]
[1777058766515,41.91,77587.19,83.2,0.02733,5e-05,1.85059]
[1777058772160,41.92,77587.03,83.2,0.02735,5e-05,1.85167]
[1777058772167,41.92,77587.03,83.2,0.02735,5e-05,1.85167]
[1777058772259,41.92,77587.37,83.2,0.02738,5e-05,1.85296]
[1777058773773,41.92,77586.91,83.2,0.02735,5e-05,1.85139]
[1777058773908,41.91,77586.59,83.2,0.02733,5e-05,1.85022]
[1777058776746,41.92,77586.38,83.2,0.02733,5e-05,1.85023]
[1777058777180,41.92,77585.93,83.2,0.02731,5e-05,1.84923]
[1777058782971,41.91,77579.74,83.2,0.02697,5e-05,1.82994]
[1777058785947,41.91,77580.23,83.2,0.02699,5e-05,1.83096]
[1777058785949,41.91,77580.23,83.2,0.02699,5e-05,1.83096]
[1777058785992,41.91,77579.85,83.2,0.02697,5e-05,1.82966]
[1777058786561,41.91,77579.85,83.2,0.02697,5e-05,1.82966]
[1777058787087,41.91,77579.85,83.2,0.02697,5e-05,1.82966]
[1777058787095,41.91,77578.55,83.2,0.0269,5e-05,1.82571]
[1777058788052,41.91,77578.55,83.2,0.0269,5e-05,1.82571]
[1777058788145,41.91,77571.14,83.2,0.02652,5e-05,1.80425]
[1777058794048,41.9,77570.17,83.2,0.02638,5e-05,1.79489]
[1777058799082,41.9,77568.51,83.2,0.02629,5e-05,1.78948]
[1777058804118,41.89,77568.93,83.2,0.02629,5e-05,1.79001]
[1777058806132,41.89,77561.72,83.2,0.02593,5e-05,1.76936]
[1777058811167,41.89,77561.41,83.2,0.02591,5e-05,1.768]
[1777058816201,41.88,77563.58,83.2,0.02601,5e-05,1.77369]
[1777058819225,41.88,77571.19,83.2,0.02638,5e-05,1.79497]
[1777058824261,41.88,77572.0,83.2,0.02641,5e-05,1.79652]
[1777058829296,41.87,77570.6,83.2,0.02633,5e-05,1.79182]
[1777058834331,41.87,77573.65,83.2,0.02646,5e-05,1.79982]
[1777058839366,41.86,77577.63,83.2,0.02665,5e-05,1.81045]
[1777058843394,41.86,77584.88,83.2,0.027,5e-05,1.83062]
[1777058848429,41.85,77586.94,83.2,0.02709,5e-05,1.83557]
[1777058851450,41.85,77596.42,83.2,0.02748,5e-05,1.85672]
[1777058853053,41.85,77599.92,83.2,0.02766,5e-05,1.86674]
[1777058853385,41.85,77599.92,83.2,0.02766,5e-05,1.86674]
[1777058861520,41.83,77601.02,83.2,0.02767,5e-05,1.86761]
[1777058864606,41.83,77606.05,83.2,0.02793,5e-05,1.88191]
[1777058866054,41.83,77609.21,83.2,0.02808,5e-05,1.89068]
[1777058867564,41.82,77602.26,83.2,0.02771,5e-05,1.86956]
[1777058871655,41.82,77600.43,83.2,0.0276,5e-05,1.86366]
[1777058875778,41.81,77598.82,83.2,0.0275,5e-05,1.85766]
[1777058878024,41.81,77600.01,83.2,0.02755,5e-05,1.86064]
[1777058878121,41.81,77600.18,83.2,0.02755,5e-05,1.86063]
[1777058883677,41.82,77602.34,83.2,0.02769,5e-05,1.86841]
[1777058885841,41.82,77600.58,83.2,0.0276,5e-05,1.86351]
[1777058885844,41.82,77600.58,83.2,0.0276,5e-05,1.86351]
[1777058885942,41.82,77600.85,83.2,0.02763,5e-05,1.86487]
[1777058886752,41.82,77600.85,83.2,0.02763,5e-05,1.86487]
[1777058886849,41.82,77601.09,83.2,0.02764,5e-05,1.86557]
[1777058887982,41.82,77601.09,83.2,0.02764,5e-05,1.86557]
[1777058888166,41.82,77601.09,83.2,0.02764,5e-05,1.86557]
[1777058888191,41.82,77601.24,83.2,0.02766,5e-05,1.86656]
[1777058889719,41.82,77593.57,83.2,0.02726,5e-05,1.84388]
[1777058892740,41.82,77586.77,83.2,0.0269,5e-05,1.82353]
[1777058898103,41.81,77587.25,83.2,0.02691,5e-05,1.82416]
[1777058898119,41.81,77588.51,83.2,0.02697,5e-05,1.82741]
[1777058903818,41.82,77587.46,83.2,0.02694,5e-05,1.82611]
[1777058904810,41.82,77587.46,83.2,0.02694,5e-05,1.82611]
[1777058909860,41.84,77587.99,83.2,0.02701,5e-05,1.82973]
[1777058914900,41.85,77594.03,83.2,0.02727,5e-05,1.8432]
[1777058917322,41.85,77593.69,83.2,0.02726,5e-05,1.84285]
[1777058922957,41.86,77597.84,83.2,0.02751,5e-05,1.85682]
[1777058926784,41.87,77597.74,83.2,0.02752,5e-05,1.85743]
[1777058932021,41.88,77601.93,83.2,0.02777,5e-05,1.8718]
[1777058937055,41.89,77600.34,83.2,0.02771,5e-05,1.86855]
[1777058942090,41.9,77599.37,83.2,0.02769,5e-05,1.86711]
[1777058947125,41.9,77599.06,83.2,0.0277,5e-05,1.86761]
[1777058952160,41.91,77599.08,83.2,0.02772,5e-05,1.86905]
[1777058957195,41.92,77599.28,83.2,0.02776,5e-05,1.871]
[1777058962230,41.93,77598.49,83.2,0.02774,5e-05,1.87003]
[1777058967265,41.94,77598.95,83.2,0.02779,5e-05,1.87272]
[1777058972300,41.95,77600.48,83.2,0.02781,5e-05,1.87267]
[1777058977335,41.95,77600.16,83.2,0.02782,5e-05,1.87304]
[1777058982370,41.96,77600.98,83.2,0.02788,5e-05,1.87675]
[1777058987404,41.97,77600.47,83.2,0.02788,5e-05,1.87652]
[1777058992440,41.98,77600.66,83.2,0.02791,5e-05,1.87834]
[1777058998482,41.99,77599.97,83.2,0.0279,5e-05,1.87781]
[1777059001503,41.99,77607.33,83.2,0.0283,5e-05,1.9003]
[1777059005531,42.0,77615.98,83.2,0.02877,5e-05,1.92696]
[1777059009559,42.0,77606.34,83.2,0.02827,5e-05,1.8989]
[1777059012454,42.0,77606.24,83.2,0.02828,5e-05,1.89905]
[1777059017615,42.01,77604.89,83.2,0.02823,5e-05,1.89638]
[1777059022650,42.02,77602.26,83.2,0.02811,5e-05,1.88975]
[1777059027687,42.02,77597.87,83.2,0.02791,5e-05,1.87809]
[1777059031713,42.03,77592.03,83.2,0.02754,5e-05,1.8562]
[1777059032691,42.03,77592.03,83.2,0.02754,5e-05,1.8562]
[1777059037755,42.04,77599.32,83.2,0.02795,5e-05,1.87934]
[1777059043796,42.05,77599.24,83.2,0.02797,5e-05,1.88067]
[1777059044704,42.05,77599.24,83.2,0.02797,5e-05,1.88067]
[1777059048832,42.06,77588.53,83.2,0.02744,5e-05,1.8507]
[1777059053871,42.07,77590.56,83.2,0.02758,5e-05,1.85817]
[1777059056892,42.08,77597.9,83.2,0.02797,5e-05,1.88054]
[1777059058906,42.08,77606.19,83.2,0.02842,5e-05,1.90554]
[1777059061927,42.09,77617.14,83.2,0.02905,5e-05,1.94091]
[1777059064948,42.1,77624.68,83.2,0.02946,5e-05,1.96417]
[1777059069983,42.1,77629.74,83.2,0.02975,5e-05,1.98013]
[1777059075018,42.1,77630.62,83.2,0.02981,5e-05,1.9833]
[1777059077120,42.1,77631.92,83.2,0.02988,5e-05,1.98736]
[1777059077163,42.1,77631.43,83.2,0.02986,5e-05,1.98604]
[1777059083073,42.09,77628.15,83.2,0.02963,5e-05,1.97372]
[1777059088109,42.08,77626.13,83.2,0.02948,5e-05,1.96537]
[1777059093144,42.06,77623.81,83.2,0.02923,5e-05,1.95016]
[1777059098179,42.05,77620.7,83.2,0.02902,5e-05,1.93831]
[1777059102207,42.04,77628.68,83.2,0.02942,5e-05,1.9608]
[1777059102942,42.04,77628.68,83.2,0.02942,5e-05,1.9608]
[1777059107964,41.91,77632.52,83.2,0.02925,5e-05,1.95127]
[1777059108248,41.91,77640.32,83.2,0.02967,5e-05,1.97462]
[1777059113176,41.9,77638.86,83.2,0.02956,5e-05,1.96833]
[1777059113179,41.9,77638.86,83.2,0.02956,5e-05,1.96833]
[1777059113209,41.9,77638.86,83.2,0.02956,5e-05,1.96833]
[1777059113284,41.9,77641.7,83.2,0.0297,5e-05,1.97657]
[1777059117274,41.92,77640.99,83.2,0.02972,5e-05,1.97737]
[1777059118031,41.92,77641.52,83.2,0.02975,6e-05,1.97909]
[1777059118034,41.92,77641.52,83.2,0.02975,6e-05,1.97909]
[1777059118319,41.91,77641.82,83.2,0.02976,6e-05,1.97955]
[1777059121151,41.91,77641.28,83.2,0.02971,5e-05,1.97698]
[1777059123993,41.9,77639.77,83.2,0.0296,5e-05,1.97102]
[1777059128389,41.79,77655.57,83.2,0.03015,6e-05,2.00135]
[1777059129124,41.79,77655.57,83.2,0.03015,6e-05,2.00135]
[1777059129396,41.79,77667.7,83.2,0.03082,6e-05,2.03867]
[1777059132633,41.78,77673.36,83.2,0.03112,6e-05,2.05538]
[1777059132635,41.78,77673.36,83.2,0.03112,6e-05,2.05538]
[1777059132734,41.78,77675.08,83.2,0.03121,6e-05,2.06023]
[1777059138459,41.78,77675.57,83.2,0.03124,6e-05,2.06165]
[1777059139515,41.78,77675.57,83.2,0.03124,6e-05,2.06165]
[1777059139571,41.78,77675.57,83.2,0.03124,6e-05,2.06165]
[1777059141480,41.78,77663.3,83.2,0.03053,6e-05,2.02274]
[1777059142307,41.78,77663.3,83.2,0.03053,6e-05,2.02274]
[1777059142487,41.78,77658.43,83.2,0.03026,6e-05,2.00796]
[1777059144781,41.72,77644.21,83.2,0.02931,5e-05,1.95471]
[1777059145508,41.72,77620.34,83.2,0.02802,5e-05,1.88249]
[1777059150543,41.71,77622.5,83.2,0.02811,5e-05,1.88749]
[1777059153402,41.71,77622.31,83.2,0.02801,5e-05,1.88047]
[1777059153445,41.71,77622.31,83.2,0.02801,5e-05,1.88047]
[1777059156584,41.7,77610.78,83.2,0.02738,5e-05,1.8454]
[1777059161689,41.7,77610.16,83.2,0.02734,5e-05,1.84273]
[1777059166785,41.67,77616.28,83.2,0.02756,5e-05,1.85528]
[1777059168311,41.66,77616.31,83.2,0.02756,5e-05,1.85514]
[1777059173703,41.63,77616.11,83.2,0.02745,5e-05,1.8492]
[1777059178801,41.58,77614.05,83.2,0.0272,5e-05,1.83496]
[1777059184781,41.53,77613.33,83.2,0.02702,5e-05,1.82513]
[1777059189816,41.53,77613.51,83.2,0.02702,5e-05,1.82481]
[1777059193845,41.53,77605.99,83.2,0.02662,5e-05,1.80234]
[1777059198879,41.52,77607.88,83.2,0.02671,5e-05,1.80713]
[1777059200894,41.52,77614.76,83.2,0.02705,5e-05,1.82684]
[1777059205929,41.51,77613.51,83.2,0.02697,5e-05,1.82236]
[1777059210964,41.51,77612.6,83.2,0.02691,5e-05,1.81888]
[1777059216015,41.5,77613.23,83.2,0.02685,5e-05,1.81416]
[1777059221050,41.5,77613.76,83.2,0.02686,5e-05,1.81495]
[1777059227092,41.49,77610.21,83.2,0.02667,5e-05,1.80376]
[1777059233134,41.49,77606.07,83.2,0.02645,5e-05,1.79113]
[1777059235148,41.49,77622.04,83.2,0.02726,5e-05,1.83733]
[1777059240183,41.48,77626.11,83.2,0.02745,5e-05,1.84833]
[1777059245218,41.48,77628.27,83.2,0.02755,5e-05,1.85367]
[1777059250253,41.47,77630.48,83.2,0.02764,5e-05,1.85914]
[1777059255288,41.46,77626.34,83.2,0.02741,5e-05,1.84582]
[1777059260323,41.46,77627.92,83.2,0.02747,5e-05,1.84946]
[1777059264350,41.45,77620.75,83.2,0.02708,5e-05,1.82738]
[1777059269386,41.45,77620.56,83.2,0.02706,5e-05,1.82598]
[1777059274421,41.44,77627.07,83.2,0.0273,5e-05,1.83841]
[1777059276435,41.43,77640.74,83.2,0.02797,5e-05,1.87664]
[1777059279456,41.42,77648.08,83.2,0.02835,5e-05,1.89786]
[1777059284491,41.41,77648.02,83.2,0.02832,5e-05,1.89629]
[1777059289526,41.41,77648.31,83.2,0.02831,5e-05,1.89576]
[1777059294561,41.4,77646.36,83.2,0.02819,5e-05,1.88857]
[1777059299596,41.39,77649.18,83.2,0.02831,5e-05,1.89573]
[1777059301610,41.39,77638.51,83.2,0.02774,5e-05,1.86327]
[1777059306645,41.37,77632.88,83.2,0.02739,5e-05,1.84388]
[1777059310673,41.37,77624.3,83.2,0.02694,5e-05,1.81796]
[1777059315708,41.36,77618.78,83.2,0.02664,5e-05,1.80126]
[1777059320743,41.36,77621.47,83.2,0.02677,5e-05,1.80848]
[1777059325777,41.36,77618.96,83.2,0.02663,5e-05,1.80057]
[1777059330813,41.35,77616.05,83.2,0.02647,5e-05,1.7916]
[1777059335848,41.35,77616.5,83.2,0.02641,5e-05,1.7867]
[1777059340883,41.35,77613.8,83.2,0.02626,5e-05,1.77846]
[1777059345918,41.34,77615.72,83.2,0.02635,5e-05,1.78358]
[1777059347932,41.34,77608.1,83.2,0.02597,5e-05,1.76153]
[1777059348940,41.34,77600.06,83.2,0.02556,5e-05,1.7386]
[1777059353975,41.34,77602.07,83.2,0.02566,5e-05,1.74421]
[1777059359010,41.34,77603.88,83.2,0.02575,5e-05,1.74925]
[1777059364048,41.34,77598.58,83.2,0.02549,5e-05,1.73415]
[1777059369083,41.34,77602.51,83.2,0.02568,5e-05,1.74525]
[1777059374118,41.34,77598.09,83.2,0.02546,5e-05,1.73267]
[1777059378146,41.34,77605.55,83.2,0.02583,5e-05,1.75383]
[1777059379153,41.34,77612.18,83.2,0.02616,5e-05,1.77277]
[1777059381167,41.34,77619.18,83.2,0.02651,5e-05,1.79282]
[1777059386201,41.34,77623.06,83.2,0.0267,5e-05,1.80352]
[1777059391237,41.33,77622.53,83.2,0.02658,5e-05,1.79565]
[1777059396273,41.33,77621.29,83.2,0.02651,5e-05,1.79157]
[1777059401307,41.33,77604.52,83.2,0.02566,5e-05,1.74301]
[1777059406342,41.33,77603.3,83.2,0.0256,5e-05,1.7395]
[1777059409364,41.33,77612.47,83.2,0.02606,5e-05,1.76559]
[1777059411378,41.33,77619.93,83.2,0.02643,5e-05,1.78695]
[1777059416413,41.32,77620.3,83.2,0.02644,5e-05,1.78758]
[1777059421448,41.32,77618.89,83.2,0.02636,5e-05,1.78306]
[1777059426483,41.32,77621.42,83.2,0.02648,5e-05,1.78996]
[1777059431518,41.31,77623.58,83.2,0.02658,5e-05,1.79575]
[1777059436553,41.31,77627.63,83.2,0.02678,5e-05,1.80699]
[1777059441588,41.31,77623.1,83.2,0.02654,5e-05,1.7932]
[1777059443602,41.31,77614.28,83.2,0.02609,5e-05,1.76755]
[1777059448638,41.3,77614.76,83.2,0.02611,5e-05,1.76855]
[1777059450651,41.3,77605.78,83.2,0.02566,5e-05,1.74281]
[1777059453464,41.3,77607.13,83.2,0.02564,5e-05,1.74096]
[1777059453964,41.3,77607.13,83.2,0.02564,5e-05,1.74096]
[1777059460721,41.3,77606.13,83.2,0.02559,5e-05,1.73807]
[1777059465756,41.3,77604.84,83.2,0.02553,5e-05,1.73438]
[1777059466762,41.3,77597.22,83.2,0.02516,5e-05,1.71289]
[1777059471799,41.3,77598.33,83.2,0.02521,5e-05,1.71623]
[1777059476834,41.3,77602.55,83.2,0.02542,5e-05,1.72821]
[1777059478848,41.3,77610.92,83.2,0.02584,5e-05,1.75197]
[1777059483883,41.3,77614.47,83.2,0.02601,5e-05,1.76191]
[1777059485897,41.3,77605.94,83.2,0.02558,5e-05,1.73752]
[1777059490932,41.3,77607.33,83.2,0.02565,5e-05,1.74144]
[1777059495967,41.3,77612.19,83.2,0.02589,5e-05,1.75513]
[1777059501008,41.3,77613.25,83.2,0.02594,5e-05,1.75792]
[1777059502180,41.3,77622.03,83.2,0.02638,5e-05,1.78312]
[1777059503027,41.3,77636.93,83.2,0.02715,5e-05,1.82648]
[1777059508062,41.29,77634.95,83.2,0.02703,5e-05,1.81992]
[1777059513097,41.29,77639.5,83.2,0.02717,5e-05,1.8267]
[1777059518132,41.29,77639.09,83.2,0.02714,5e-05,1.82467]
[1777059523168,41.28,77639.09,83.2,0.02712,5e-05,1.82385]
[1777059527196,41.28,77652.33,83.2,0.0278,5e-05,1.8624]
[1777059532312,41.27,77653.38,83.2,0.02784,5e-05,1.86461]
[1777059535254,41.27,77661.18,83.2,0.02824,5e-05,1.88712]
[1777059540289,41.26,77660.21,83.2,0.02817,5e-05,1.88284]
[1777059545324,41.25,77662.37,83.2,0.02826,5e-05,1.88805]
[1777059548931,41.2,77670.75,83.2,0.02855,5e-05,1.90432]
[1777059554386,41.17,77668.15,83.2,0.02834,5e-05,1.89243]
[1777059559422,41.16,77666.8,83.2,0.02824,5e-05,1.88703]
[1777059564457,41.16,77661.41,83.2,0.02793,5e-05,1.86964]
[1777059569493,41.15,77662.71,83.2,0.02798,5e-05,1.87243]
[1777059574528,41.13,77667.37,83.2,0.02809,5e-05,1.87737]
[1777059579564,41.12,77670.46,83.2,0.02824,5e-05,1.88558]
[1777059584599,41.12,77672.02,83.2,0.0283,5e-05,1.88908]
[1777059589634,41.11,77668.92,83.2,0.02811,5e-05,1.87855]
[1777059591927,41.11,77668.81,83.2,0.0281,5e-05,1.878]
[1777059592028,41.11,77669.13,83.2,0.02811,5e-05,1.87852]
[1777059594043,41.11,77668.43,83.2,0.02807,5e-05,1.87641]
[1777059594143,41.11,77668.43,83.2,0.02808,5e-05,1.87707]
[1777059596902,41.11,77661.12,83.2,0.02768,5e-05,1.85453]
[1777059602725,41.1,77662.23,83.2,0.02773,5e-05,1.85699]
[1777059607760,41.1,77661.59,83.2,0.02767,5e-05,1.85404]
[1777059613846,41.09,77659.61,83.2,0.02756,5e-05,1.84762]
[1777059619844,41.08,77659.78,83.2,0.02754,5e-05,1.84671]
[1777059624882,41.08,77659.66,83.2,0.02752,5e-05,1.84559]
[1777059629917,41.08,77659.33,83.2,0.02749,5e-05,1.84388]
[1777059630924,41.07,77652.68,83.2,0.02714,5e-05,1.82399]
[1777059635959,41.07,77652.44,83.2,0.02704,5e-05,1.81694]
[1777059639987,41.07,77640.97,83.2,0.02644,5e-05,1.78293]
[1777059644016,41.07,77649.17,83.2,0.02685,5e-05,1.80668]
[1777059646030,41.07,77655.97,83.2,0.02721,5e-05,1.82654]
[1777059649051,41.06,77664.28,83.2,0.02764,5e-05,1.85087]
[1777059654087,41.06,77664.97,83.2,0.02766,5e-05,1.85211]
[1777059659122,41.05,77664.86,83.2,0.02764,5e-05,1.85094]
[1777059664157,41.05,77659.99,83.2,0.02737,5e-05,1.83564]
[1777059665164,41.05,77666.57,83.2,0.02771,5e-05,1.85514]
[1777059670199,41.04,77664.54,83.2,0.02759,5e-05,1.8482]
[1777059675234,41.04,77664.81,83.2,0.02759,5e-05,1.84819]
[1777059680269,41.03,77665.29,83.2,0.0276,5e-05,1.84879]
[1777059682283,41.03,77655.87,83.2,0.0271,5e-05,1.82049]
[1777059684297,41.03,77648.61,83.2,0.02672,5e-05,1.7989]
[1777059689331,41.03,77648.09,83.2,0.02668,5e-05,1.79697]
[1777059694367,41.02,77653.2,83.2,0.02686,5e-05,1.8057]
[1777059696381,41.02,77661.18,83.2,0.02727,5e-05,1.82907]
[1777059702884,41.02,77665.57,83.2,0.02749,5e-05,1.84152]
[1777059708465,41.01,77665.5,83.2,0.02747,5e-05,1.84004]
[1777059712894,41.01,77664.96,83.2,0.02743,5e-05,1.83797]
[1777059713169,41.01,77664.96,83.2,0.02743,5e-05,1.83797]
[1777059713269,41.01,77665.19,83.2,0.02744,5e-05,1.83835]
[1777059714936,41.01,77664.96,83.2,0.02742,5e-05,1.83766]
[1777059717035,41.01,77664.55,83.2,0.02742,5e-05,1.83723]
[1777059721556,41.05,77672.69,83.2,0.02795,5e-05,1.86736]
[1777059724415,41.07,77674.2,83.2,0.0281,5e-05,1.87535]
[1777059727076,41.09,77672.23,83.2,0.02806,5e-05,1.87333]
[1777059732633,41.1,77671.75,83.2,0.02808,5e-05,1.8742]
[1777059735610,41.11,77672.23,83.2,0.02811,5e-05,1.87632]
[1777059735687,41.11,77672.23,83.2,0.02811,5e-05,1.87632]
[1777059741696,41.12,77673.08,83.2,0.0282,5e-05,1.88116]
[1777059746730,41.13,77668.08,83.2,0.02796,5e-05,1.86777]
[1777059750054,41.14,77669.11,83.2,0.02803,5e-05,1.87156]
[1777059753969,41.14,77671.29,83.2,0.02809,5e-05,1.87352]
[1777059754003,41.14,77671.29,83.2,0.02809,5e-05,1.87352]
[1777059760831,41.16,77669.64,83.2,0.02805,5e-05,1.87125]
[1777059765866,41.17,77668.04,83.2,0.02799,5e-05,1.86815]
[1777059771312,41.18,77662.77,83.2,0.02773,5e-05,1.85373]
[1777059772488,41.18,77664.37,83.2,0.02783,5e-05,1.85923]
[1777059777952,41.2,77664.89,83.2,0.0279,5e-05,1.86323]
[1777059780659,41.2,77665.53,83.2,0.02795,5e-05,1.86584]
[1777059786009,41.21,77671.15,83.2,0.02829,5e-05,1.88472]
[1777059792649,41.22,77670.93,83.2,0.02829,5e-05,1.88497]
[1777059798093,41.23,77680.52,83.2,0.02886,5e-05,1.91681]
[1777059803128,41.24,77679.26,83.2,0.02882,5e-05,1.91421]
[1777059808163,41.25,77677.59,83.2,0.02875,5e-05,1.91042]
[1777059809687,41.25,77677.61,83.2,0.02876,5e-05,1.91074]
[1777059815214,41.26,77678.26,83.2,0.02873,5e-05,1.90829]
[1777059820249,41.27,77678.05,83.2,0.02875,5e-05,1.90897]
[1777059825284,41.28,77677.74,83.2,0.02875,5e-05,1.90934]
[1777059826727,41.28,77677.74,83.2,0.02875,5e-05,1.90934]
[1777059832334,41.29,77678.78,83.2,0.02884,5e-05,1.91434]
[1777059837369,41.3,77678.99,83.2,0.02888,5e-05,1.91625]
[1777059842403,41.3,77678.71,83.2,0.02889,5e-05,1.91666]
[1777059847230,41.31,77677.44,83.2,0.02883,5e-05,1.91378]
[1777059853480,41.32,77675.04,83.2,0.02874,5e-05,1.9083]
[1777059858516,41.33,77674.64,83.2,0.02874,5e-05,1.90842]
[1777059863551,41.34,77669.4,83.2,0.02848,5e-05,1.89389]
[1777059868586,41.34,77666.72,83.2,0.02836,5e-05,1.8873]
[1777059871607,41.35,77661.54,83.2,0.02801,5e-05,1.86667]
[1777059872614,41.35,77652.35,83.2,0.02753,5e-05,1.83963]
[1777059877649,41.36,77643.99,83.2,0.02713,5e-05,1.81695]
[1777059882684,41.38,77648.4,83.2,0.02739,5e-05,1.83192]
[1777059887719,41.39,77648.66,83.2,0.02744,5e-05,1.83458]
[1777059888708,41.39,77648.66,83.2,0.02744,5e-05,1.83458]
[1777059893761,41.4,77645.17,83.2,0.0273,5e-05,1.82657]
[1777059898796,41.41,77645.47,83.2,0.02735,5e-05,1.82939]
[1777059901817,41.42,77632.73,83.2,0.02671,5e-05,1.79327]
[1777059903831,41.43,77640.85,83.2,0.02714,5e-05,1.81781]
[1777059908866,41.44,77636.87,83.2,0.02697,5e-05,1.8081]
[1777059914908,41.45,77636.59,83.2,0.027,5e-05,1.80971]
[1777059919943,41.46,77631.58,83.2,0.02678,5e-05,1.79716]
[1777059923976,41.47,77624.07,83.2,0.02642,5e-05,1.7771]
[1777059930021,41.49,77623.63,83.2,0.02645,5e-05,1.77847]
[1777059935059,41.5,77624.45,83.2,0.02645,5e-05,1.77729]
[1777059940094,41.52,77617.89,83.2,0.02616,5e-05,1.76069]
[1777059945129,41.54,77618.77,83.2,0.02625,5e-05,1.76605]
[1777059951171,41.55,77617.62,83.2,0.02624,5e-05,1.76556]
[1777059956208,41.57,77618.46,83.2,0.02633,5e-05,1.77023]
[1777059961243,41.58,77617.58,83.2,0.02632,5e-05,1.76998]
[1777059967285,41.6,77615.7,83.2,0.02628,5e-05,1.76732]
[1777059972320,41.61,77618.07,83.2,0.02644,5e-05,1.77633]
[1777059977355,41.63,77616.26,83.2,0.02638,5e-05,1.77333]
[1777059979369,41.63,77609.38,83.2,0.02605,5e-05,1.75456]
[1777059984405,41.65,77610.04,83.2,0.02613,5e-05,1.75875]
[1777059989440,41.66,77610.82,83.2,0.02621,5e-05,1.76325]
[1777059994475,41.67,77613.69,83.2,0.02631,5e-05,1.76794]
[1777059999510,41.69,77609.44,83.2,0.02613,5e-05,1.75803]
[1777060004545,41.7,77609.96,83.2,0.0262,5e-05,1.76176]
[1777060009580,41.72,77611.49,83.2,0.02632,5e-05,1.7683]
[1777060014614,41.73,77611.28,83.2,0.02634,5e-05,1.76985]
[1777060019651,41.74,77610.35,83.2,0.02634,5e-05,1.76934]
[1777060024687,41.76,77611.16,83.2,0.02641,5e-05,1.77377]
[1777060029722,41.77,77611.42,83.2,0.02646,5e-05,1.7766]
[1777060034756,41.78,77610.61,83.2,0.02646,5e-05,1.77634]
[1777060039792,41.79,77608.18,83.2,0.02637,5e-05,1.77147]
[1777060044828,41.81,77608.41,83.2,0.02642,5e-05,1.77421]
[1777060046842,41.81,77618.31,83.2,0.02694,5e-05,1.80347]
[1777060048857,41.82,77627.07,83.2,0.02741,5e-05,1.82965]
[1777060049864,41.82,77635.82,83.2,0.02787,5e-05,1.85568]
[1777060054045,41.82,77637.2,83.2,0.02788,5e-05,1.85464]
[1777060054082,41.82,77637.2,83.2,0.02788,5e-05,1.85464]
[1777060057919,41.83,77644.91,83.2,0.02831,5e-05,1.87892]
[1777060062954,41.84,77641.77,83.2,0.02817,5e-05,1.87083]
[1777060067990,41.85,77636.1,83.2,0.02789,5e-05,1.85545]
[1777060070006,41.85,77628.74,83.2,0.02751,5e-05,1.83441]
[1777060075039,41.86,77628.67,83.2,0.02754,5e-05,1.83581]
[1777060080076,41.87,77627.27,83.2,0.0275,5e-05,1.8333]
[1777060085111,41.88,77621.04,83.2,0.0272,5e-05,1.81683]
[1777060091153,41.9,77618.32,83.2,0.0271,5e-05,1.81102]
[1777060092160,41.9,77610.58,83.2,0.02671,5e-05,1.78905]
[1777060098202,41.91,77612.92,83.2,0.02687,5e-05,1.79806]
[1777060103237,41.92,77614.35,83.2,0.02698,5e-05,1.80405]
[1777060108272,41.93,77613.58,83.2,0.02697,5e-05,1.80363]
[1777060113307,41.95,77613.58,83.2,0.02692,5e-05,1.79995]
[1777060116328,41.95,77605.99,83.2,0.02656,5e-05,1.77927]
[1777060121363,41.97,77602.84,83.2,0.02643,5e-05,1.77233]
[1777060126398,41.98,77601.22,83.2,0.02639,5e-05,1.76975]
[1777060131433,41.99,77601.66,83.2,0.02645,5e-05,1.77303]
[1777060136468,42.01,77603.45,83.2,0.02657,5e-05,1.78013]
[1777060141503,42.12,77602.33,83.2,0.02685,5e-05,1.7955]
[1777060146538,42.13,77603.26,83.2,0.02693,5e-05,1.79993]
[1777060146964,42.13,77603.26,83.2,0.02693,5e-05,1.79993]
[1777060147545,42.13,77616.68,83.2,0.02763,5e-05,1.83909]
[1777060152580,42.14,77611.01,83.2,0.02736,5e-05,1.82411]
[1777060157615,42.15,77610.04,83.2,0.02734,5e-05,1.82286]
[1777060162651,42.16,77609.78,83.2,0.02735,5e-05,1.8237]
[1777060164911,42.17,77609.31,83.2,0.02733,5e-05,1.82265]
[1777060172465,42.18,77609.37,83.2,0.0273,5e-05,1.81944]
[1777060179771,42.23,77607.43,83.2,0.02735,5e-05,1.8221]
[1777060181924,42.23,77607.25,83.2,0.02734,5e-05,1.8219]
[1777060191854,42.27,77607.56,83.2,0.02747,5e-05,1.82889]
[1777060196890,42.28,77603.64,83.2,0.02729,5e-05,1.81905]
[1777060198958,42.28,77602.5,83.2,0.02724,5e-05,1.81608]
[1777060200918,42.29,77614.28,83.2,0.02787,5e-05,1.85118]
[1777060201927,42.29,77627.96,83.2,0.0286,5e-05,1.89169]
[1777060202933,42.29,77616.05,83.2,0.02797,5e-05,1.85681]
[1777060203940,42.29,77609.68,83.2,0.02764,5e-05,1.83849]
[1777060206963,42.3,77617.08,83.2,0.02804,5e-05,1.86091]
[1777060208976,42.3,77624.14,83.2,0.02843,5e-05,1.88217]
[1777060214012,42.31,77622.0,83.2,0.02833,5e-05,1.87691]
[1777060216010,42.31,77621.36,83.2,0.0283,5e-05,1.87524]
[1777060220054,42.32,77631.51,83.2,0.02886,5e-05,1.90639]
[1777060225090,42.32,77627.15,83.2,0.02864,5e-05,1.8943]
[1777060226097,42.32,77618.94,83.2,0.02821,5e-05,1.87026]
[1777060227104,42.32,77610.24,83.2,0.02776,5e-05,1.84505]
[1777060231132,42.33,77605.53,83.2,0.02745,5e-05,1.82656]
[1777060236167,42.34,77606.07,83.2,0.02751,5e-05,1.82959]
[1777060241201,42.35,77602.64,83.2,0.02735,5e-05,1.82116]
[1777060246236,42.36,77604.3,83.2,0.02747,5e-05,1.82745]
[1777060251272,42.37,77607.21,83.2,0.02764,5e-05,1.83732]
[1777060256306,42.38,77606.56,83.2,0.02763,5e-05,1.8368]
[1777060261342,42.39,77606.71,83.2,0.02767,5e-05,1.8386]
[1777060266377,42.39,77604.44,83.2,0.02757,5e-05,1.83339]
[1777060271413,42.4,77604.57,83.2,0.02761,5e-05,1.83516]
[1777060272420,42.4,77611.44,83.2,0.02797,5e-05,1.85539]
[1777060275441,42.41,77604.51,83.2,0.02762,5e-05,1.83601]
[1777060280476,42.42,77608.65,83.2,0.02786,5e-05,1.84943]
[1777060281483,42.42,77620.65,83.2,0.0285,5e-05,1.8849]
[1777060286518,42.43,77621.08,83.2,0.02854,5e-05,1.88738]
[1777060291552,42.43,77618.0,83.2,0.02831,5e-05,1.87333]
[1777060296588,42.44,77622.62,83.2,0.02858,5e-05,1.88799]
[1777060301622,42.45,77626.82,83.2,0.02882,5e-05,1.9014]
[1777060304644,42.45,77619.84,83.2,0.02846,5e-05,1.88131]
[1777060309681,42.46,77620.46,83.2,0.02851,5e-05,1.88419]
[1777060314715,42.46,77627.65,83.2,0.02891,5e-05,1.90647]
[1777060319751,42.47,77621.99,83.2,0.02863,5e-05,1.89059]
[1777060324786,42.47,77616.65,83.2,0.02836,5e-05,1.87588]
[1777060329825,42.48,77618.37,83.2,0.02847,5e-05,1.88204]
[1777060334861,42.49,77617.34,83.2,0.02844,5e-05,1.88008]
[1777060337883,42.49,77628.3,83.2,0.02903,5e-05,1.91313]
[1777060342917,42.5,77629.67,83.2,0.02912,5e-05,1.91802]
[1777060347953,42.5,77630.88,83.2,0.0292,5e-05,1.92239]
[1777060350974,42.5,77623.52,83.2,0.02881,5e-05,1.90094]
[1777060351966,42.5,77623.52,83.2,0.02881,5e-05,1.90094]
[1777060354091,42.51,77624.19,83.2,0.02877,5e-05,1.89725]
[1777060354105,42.51,77624.19,83.2,0.02877,5e-05,1.89725]
[1777060354510,42.51,77623.08,83.2,0.02871,5e-05,1.89416]
[1777060360040,42.51,77621.5,83.2,0.02865,5e-05,1.8907]
[1777060360625,42.51,77621.5,83.2,0.02865,5e-05,1.8907]
[1777060361046,42.52,77608.45,83.2,0.02797,5e-05,1.85264]
[1777060366081,42.52,77602.98,83.2,0.02771,5e-05,1.83816]
[1777060369004,42.53,77601.42,83.2,0.02764,5e-05,1.83421]
[1777060374138,42.54,77598.15,83.2,0.0275,5e-05,1.82649]
[1777060379173,42.55,77597.37,83.2,0.02748,5e-05,1.82571]
[1777060384208,42.56,77588.85,83.2,0.02707,5e-05,1.80273]
[1777060388237,42.56,77578.62,83.2,0.02658,5e-05,1.77504]
[1777060392265,42.57,77570.12,83.2,0.02618,5e-05,1.75264]
[1777060395154,42.58,77570.0,83.2,0.02618,5e-05,1.75271]
[1777060395823,42.58,77572.06,83.2,0.02629,5e-05,1.75887]
[1777060396293,42.58,77586.05,83.2,0.02701,5e-05,1.79911]
[1777060398656,42.59,77585.52,83.2,0.02699,5e-05,1.79826]
[1777060399363,42.59,77587.61,83.2,0.02711,5e-05,1.80453]
[1777060404470,42.6,77591.56,83.2,0.02733,5e-05,1.81707]
[1777060410655,42.61,77589.21,83.2,0.02724,5e-05,1.8122]
[1777060410664,42.61,77595.74,83.2,0.02759,5e-05,1.83151]
[1777060416434,42.62,77601.22,83.2,0.02781,5e-05,1.84266]
[1777060421469,42.63,77603.84,83.2,0.02797,5e-05,1.8515]
[1777060423483,42.63,77610.33,83.2,0.02832,5e-05,1.87088]
[1777060428518,42.64,77607.2,83.2,0.02818,5e-05,1.86284]
[1777060430747,42.64,77607.13,83.2,0.02818,5e-05,1.86286]
[1777060434775,42.64,77607.28,83.2,0.02819,5e-05,1.86373]
[1777060435567,42.65,77622.39,83.2,0.02901,5e-05,1.90904]
[1777060438559,42.65,77621.27,83.2,0.02896,5e-05,1.90608]
[1777060439995,42.65,77623.24,83.2,0.02907,5e-05,1.91207]
[1777060439999,42.65,77623.24,83.2,0.02907,5e-05,1.91207]
[1777060444676,42.66,77622.21,83.2,0.02902,5e-05,1.90974]
[1777060450673,42.66,77622.94,83.2,0.02908,5e-05,1.9131]
[1777060455707,42.67,77625.49,83.2,0.02923,5e-05,1.92137]
[1777060460743,42.67,77625.42,83.2,0.02924,5e-05,1.92183]
[1777060465778,42.68,77623.65,83.2,0.02916,5e-05,1.91727]
[1777060470813,42.68,77622.21,83.2,0.0291,5e-05,1.91372]
[1777060475847,42.69,77622.69,83.2,0.02905,5e-05,1.90985]
[1777060476855,42.69,77611.97,83.2,0.02848,5e-05,1.8784]
[1777060479876,42.69,77605.22,83.2,0.02814,5e-05,1.85937]
[1777060484911,42.7,77605.91,83.2,0.02819,5e-05,1.86254]
[1777060488939,42.7,77617.19,83.2,0.02881,5e-05,1.89648]
[1777060490953,42.71,77625.25,83.2,0.02925,5e-05,1.92068]
[1777060495991,42.71,77627.83,83.2,0.0294,5e-05,1.92898]
[1777060501031,42.71,77636.12,83.2,0.02986,6e-05,1.95442]
[1777060506068,42.72,77632.89,83.2,0.02969,5e-05,1.94513]
[1777060511104,42.72,77633.98,83.2,0.02976,5e-05,1.9489]
[1777060516139,42.72,77628.67,83.2,0.02948,5e-05,1.93354]
[1777060521176,42.73,77624.12,83.2,0.02925,5e-05,1.92059]
[1777060526209,42.73,77622.07,83.2,0.02915,5e-05,1.91521]
[1777060531243,42.73,77617.95,83.2,0.02885,5e-05,1.89773]
[1777060536279,42.74,77622.69,83.2,0.02912,5e-05,1.91259]
[1777060541314,42.74,77623.71,83.2,0.02919,5e-05,1.91634]
[1777060546349,42.75,77622.54,83.2,0.02914,5e-05,1.91359]
[1777060551384,42.75,77622.37,83.2,0.02915,5e-05,1.91382]
[1777060553397,42.76,77630.37,83.2,0.02959,5e-05,1.93796]
[1777060554405,42.76,77636.98,83.2,0.02995,6e-05,1.95792]
[1777060559440,42.76,77636.27,83.2,0.02992,6e-05,1.95616]
[1777060564475,42.76,77636.47,83.2,0.02994,6e-05,1.95717]
[1777060569510,42.76,77628.25,83.2,0.02949,5e-05,1.93291]
[1777060574545,42.77,77629.09,83.2,0.02955,5e-05,1.93597]
[1777060579580,42.77,77629.94,83.2,0.02961,5e-05,1.93902]
[1777060584615,42.77,77626.58,83.2,0.02943,5e-05,1.92946]
[1777060589650,42.78,77625.32,83.2,0.02937,5e-05,1.92627]
[1777060594684,42.78,77628.35,83.2,0.02946,5e-05,1.92978]
[1777060599719,42.78,77626.44,83.2,0.02937,5e-05,1.92464]
[1777060604755,42.79,77626.39,83.2,0.02938,5e-05,1.92507]
[1777060609790,42.79,77628.23,83.2,0.02949,5e-05,1.93111]
[1777060614826,42.79,77635.41,83.2,0.02989,6e-05,1.95322]
[1777060615723,42.79,77635.41,83.2,0.02989,6e-05,1.95322]
[1777060616174,42.79,77635.41,90.2,0.02989,6e-05,1.95322]
[1777060616177,42.79,77635.41,90.2,0.02989,6e-05,1.95322]
[1777060616385,42.79,77635.41,90.2,0.02989,6e-05,1.95322]
[1777060616873,42.79,77637.77,90.2,0.03002,6e-05,1.9604]
[1777060617184,42.79,77637.77,90.2,0.03002,6e-05,1.9604]
[1777060622882,42.8,77642.91,90.2,0.03031,6e-05,1.97619]
[1777060624896,42.8,77636.05,90.2,0.02993,6e-05,1.95553]
[1777060629931,42.8,77635.69,90.2,0.02992,6e-05,1.95478]
[1777060632743,42.8,77634.22,90.2,0.02984,5e-05,1.9505]
[1777060637987,42.8,77635.14,90.2,0.0299,6e-05,1.9537]
[1777060643022,42.8,77628.76,90.2,0.02956,5e-05,1.93496]
[1777060648058,42.81,77625.06,90.2,0.02937,5e-05,1.92448]
[1777060653093,42.81,77625.12,90.2,0.02929,5e-05,1.91916]
[1777060654109,42.81,77625.12,90.2,0.02929,5e-05,1.91916]
[1777060654128,42.81,77625.12,90.2,0.02929,5e-05,1.91916]
[1777060658128,42.82,77631.3,90.2,0.02964,5e-05,1.93818]
[1777060662160,42.82,77642.15,90.2,0.03024,6e-05,1.9712]
[1777060666187,42.82,77648.5,90.2,0.0306,6e-05,1.99066]
[1777060666445,42.82,77648.5,90.2,0.0306,6e-05,1.99066]
[1777060666448,42.82,77648.5,90.2,0.0306,6e-05,1.99066]
[1777060670163,42.82,77649.31,90.2,0.03065,6e-05,1.99318]
[1777060670219,42.82,77649.31,90.2,0.03065,6e-05,1.99318]
[1777060677265,42.82,77652.39,90.2,0.03082,6e-05,2.00268]
[1777060680078,42.82,77654.17,90.2,0.03092,6e-05,2.00814]
[1777060680081,42.82,77654.17,90.2,0.03092,6e-05,2.00814]
[1777060680388,42.82,77654.17,90.2,0.03092,6e-05,2.00814]
[1777060689350,42.82,77656.66,90.2,0.03107,6e-05,2.01587]
[1777060692387,42.82,77656.06,90.2,0.03103,6e-05,2.014]
[1777060697406,42.82,77657.08,90.2,0.03109,6e-05,2.01707]
[1777060702443,42.82,77654.16,90.2,0.03092,6e-05,2.00806]
[1777060705464,42.82,77647.44,90.2,0.03055,6e-05,1.98759]
[1777060710499,42.82,77646.66,90.2,0.03051,6e-05,1.98541]
[1777060715533,42.82,77647.15,90.2,0.03045,6e-05,1.98089]
[1777060720569,42.82,77642.28,90.2,0.03018,6e-05,1.96646]
[1777060725604,42.83,77643.31,90.2,0.03025,6e-05,1.96993]
[1777060729631,42.83,77649.56,90.2,0.0306,6e-05,1.98914]
[1777060731646,42.83,77656.36,90.2,0.03098,6e-05,2.01]
[1777060736681,42.83,77658.52,90.2,0.0311,6e-05,2.01658]
[1777060741716,42.83,77651.93,90.2,0.03073,6e-05,1.99633]
[1777060746751,42.83,77649.52,90.2,0.0306,6e-05,1.98913]
[1777060749771,42.83,77642.1,90.2,0.03019,6e-05,1.96674]
[1777060754807,42.83,77641.18,90.2,0.03014,6e-05,1.96432]
[1777060759842,42.83,77643.24,90.2,0.03026,6e-05,1.97089]
[1777060764877,42.83,77636.44,90.2,0.02989,6e-05,1.95068]
[1777060769912,42.84,77638.84,90.2,0.03003,6e-05,1.95833]
[1777060774947,42.84,77641.2,90.2,0.03008,6e-05,1.95964]
[1777060777259,42.84,77643.24,90.2,0.0302,6e-05,1.96588]
[1777060781678,42.84,77651.57,90.2,0.03067,6e-05,1.99144]
[1777060784692,42.84,77653.21,90.2,0.03076,6e-05,1.99653]
[1777060784782,42.84,77653.21,90.2,0.03076,6e-05,1.99653]
[1777060785173,42.84,77653.21,90.2,0.03076,6e-05,1.99653]
[1777060791064,42.84,77659.2,90.2,0.0311,6e-05,2.0149]
[1777060792480,42.84,77659.2,90.2,0.0311,6e-05,2.0149]
[1777060793360,42.84,77647.38,90.2,0.03043,6e-05,1.97874]
[1777060794085,42.84,77637.76,90.2,0.0299,6e-05,1.94972]
[1777060794932,42.84,77637.76,90.2,0.0299,6e-05,1.94972]
[1777060796686,42.84,77645.93,90.2,0.03036,6e-05,1.97457]
[1777060797307,42.84,77645.93,90.2,0.03036,6e-05,1.97457]
[1777060800274,42.84,77652.19,90.2,0.03071,6e-05,1.99377]
[1777060800485,42.84,77652.19,90.2,0.03071,6e-05,1.99377]
[1777060802149,42.85,77643.56,90.2,0.03023,6e-05,1.96764]
[1777060803689,42.85,77642.06,90.2,0.03015,6e-05,1.96318]
[1777060804834,42.85,77642.27,90.2,0.03016,6e-05,1.96389]
[1777060805170,42.85,77651.09,90.2,0.03065,6e-05,1.99074]
[1777060809868,42.85,77646.87,90.2,0.03042,6e-05,1.97805]
[1777060815244,42.85,77648.11,90.2,0.03049,6e-05,1.98212]
[1777060820278,42.85,77648.95,90.2,0.03055,6e-05,1.98487]
[1777060824307,42.85,77639.68,90.2,0.03003,6e-05,1.95697]
[1777060829342,42.85,77636.87,90.2,0.02989,6e-05,1.949]
[1777060834377,42.86,77641.15,90.2,0.03004,6e-05,1.95612]
[1777060839412,42.86,77633.13,90.2,0.02961,5e-05,1.93251]
[1777060841428,42.86,77622.9,90.2,0.02906,5e-05,1.90237]
[1777060843442,42.86,77613.63,90.2,0.02857,5e-05,1.87547]
[1777060845460,42.87,77606.12,90.2,0.02818,5e-05,1.85405]
[1777060846465,42.87,77596.37,90.2,0.02768,5e-05,1.82618]
[1777060847473,42.87,77588.31,90.2,0.02727,5e-05,1.80345]
[1777060848481,42.87,77580.3,90.2,0.02687,5e-05,1.78112]
[1777060853516,42.88,77579.43,90.2,0.02686,5e-05,1.78049]
[1777060857101,42.89,77578.23,90.2,0.02681,5e-05,1.7782]
[1777060861573,42.9,77569.38,90.2,0.0264,5e-05,1.75529]
[1777060862551,42.9,77569.38,90.2,0.0264,5e-05,1.75529]
[1777060863208,42.91,77568.33,90.2,0.02636,5e-05,1.75277]
[1777060863586,42.91,77579.59,90.2,0.02693,5e-05,1.7847]
[1777060864593,42.91,77586.91,90.2,0.02731,5e-05,1.80577]
[1777060866852,42.91,77592.97,90.2,0.02763,5e-05,1.82367]
[1777060868713,42.92,77592.81,90.2,0.02763,5e-05,1.82379]
[1777060874666,42.93,77592.09,90.2,0.02763,5e-05,1.82343]
[1777060876510,42.93,77592.09,90.2,0.02763,5e-05,1.82343]
[1777060879812,42.95,77592.71,90.2,0.02773,5e-05,1.82892]
[1777060880510,42.95,77592.71,90.2,0.02773,5e-05,1.82892]
[1777060884023,42.98,77592.54,90.2,0.02778,5e-05,1.83207]
[1777060884246,42.98,77592.54,90.2,0.02778,5e-05,1.83207]
[1777060884265,42.98,77592.54,90.2,0.02778,5e-05,1.83207]
[1777060885743,42.98,77602.63,90.2,0.02833,5e-05,1.86197]
[1777060887214,42.98,77602.63,90.2,0.02833,5e-05,1.86197]
[1777060888607,42.98,77605.0,90.2,0.02846,5e-05,1.86928]
[1777060890510,42.98,77604.7,90.2,0.02845,5e-05,1.86862]
[1777060892513,42.99,77607.15,90.2,0.02858,5e-05,1.87617]
[1777060893492,42.99,77606.95,90.2,0.02849,5e-05,1.86992]
[1777060898835,43.0,77609.59,90.2,0.02865,5e-05,1.87879]
[1777060903869,43.0,77610.11,90.2,0.0287,5e-05,1.88127]
[1777060908905,43.01,77611.48,90.2,0.02879,5e-05,1.88622]
[1777060912933,43.01,77621.7,90.2,0.02935,5e-05,1.91703]
[1777060917968,43.02,77623.95,90.2,0.02949,5e-05,1.92434]
[1777060923005,43.02,77637.29,90.2,0.03023,6e-05,1.9648]
[1777060928041,43.02,77641.71,90.2,0.03048,6e-05,1.97839]
[1777060933076,43.02,77638.57,90.2,0.03031,6e-05,1.96906]
[1777060937104,43.02,77631.93,90.2,0.02994,6e-05,1.94929]
[1777060942139,43.03,77628.68,90.2,0.02977,5e-05,1.94002]
[1777060947174,43.03,77627.92,90.2,0.02974,5e-05,1.93832]
[1777060952210,43.03,77625.34,90.2,0.02952,5e-05,1.92497]
[1777060954153,43.03,77625.2,90.2,0.02952,5e-05,1.92467]
[1777060954180,43.03,77625.2,90.2,0.02952,5e-05,1.92467]
[1777060956282,43.04,77624.91,90.2,0.0295,5e-05,1.92392]
[1777060957834,43.04,77623.27,90.2,0.02942,5e-05,1.9194]
[1777060957973,43.04,77623.27,90.2,0.02942,5e-05,1.9194]
[1777060957988,43.04,77623.27,90.2,0.02942,5e-05,1.9194]
[1777060958462,43.04,77623.27,90.2,0.02942,5e-05,1.9194]
[1777060958490,43.04,77599.66,90.2,0.02816,5e-05,1.85045]
[1777060959263,43.04,77584.49,90.2,0.02738,5e-05,1.80726]
[1777060960308,43.04,77584.49,90.2,0.02738,5e-05,1.80726]
[1777060961522,43.04,77581.34,90.2,0.02723,5e-05,1.79864]
[1777060961620,43.04,77581.34,90.2,0.02723,5e-05,1.79864]
[1777060961646,43.04,77581.34,90.2,0.02723,5e-05,1.79864]
[1777060962735,43.04,77581.17,90.2,0.02723,5e-05,1.79848]
[1777060962738,43.04,77581.17,90.2,0.02723,5e-05,1.79848]
[1777060967679,43.05,77578.59,90.2,0.02712,5e-05,1.79279]
[1777060967799,43.06,77578.18,90.2,0.02711,5e-05,1.79196]
[1777060969349,43.06,77576.82,90.2,0.02705,5e-05,1.78845]
[1777060974984,43.07,77576.65,90.2,0.02707,5e-05,1.78992]
[1777060979403,43.08,77568.81,90.2,0.02671,5e-05,1.76955]
[1777060984438,43.17,77557.0,90.2,0.02638,5e-05,1.75106]
[1777060989473,43.29,77554.41,90.2,0.02657,5e-05,1.76188]
[1777060994509,43.38,77553.61,90.2,0.02678,5e-05,1.77351]
[1777060994962,43.38,77553.61,90.2,0.02678,5e-05,1.77351]
[1777060995516,43.4,77566.17,90.2,0.02748,5e-05,1.81194]
[1777060997040,43.4,77568.96,90.2,0.02762,5e-05,1.82009]
[1777060998657,43.41,77568.29,90.2,0.02759,5e-05,1.81845]
[1777061000167,43.41,77568.52,90.2,0.02761,5e-05,1.8196]
[1777061004849,43.42,77576.9,90.2,0.02807,5e-05,1.84455]
[1777061006594,43.42,77568.76,90.2,0.02765,5e-05,1.82183]
[1777061007601,43.42,77562.5,90.2,0.02734,5e-05,1.80442]
[1777061008607,43.42,77555.75,90.2,0.02701,5e-05,1.78579]
[1777061010769,43.42,77554.65,90.2,0.02696,5e-05,1.78303]
[1777061012638,43.43,77564.82,90.2,0.0274,5e-05,1.80649]
[1777061017100,43.44,77568.32,90.2,0.0276,5e-05,1.81738]
[1777061022707,43.45,77567.96,90.2,0.02761,5e-05,1.81786]
[1777061023830,43.45,77568.03,90.2,0.02761,5e-05,1.81831]
[1777061029756,43.46,77567.65,90.2,0.02762,5e-05,1.8187]
[1777061034792,43.47,77568.07,90.2,0.02766,5e-05,1.8211]
[1777061038820,43.47,77578.87,90.2,0.02824,5e-05,1.85277]
[1777061039826,43.47,77589.33,90.2,0.02879,5e-05,1.88308]
[1777061044863,43.48,77591.38,90.2,0.02891,5e-05,1.88968]
[1777061048891,43.48,77583.62,90.2,0.02851,5e-05,1.86779]
[1777061054933,43.49,77585.2,90.2,0.02861,5e-05,1.87328]
[1777061058961,43.49,77596.33,90.2,0.02921,5e-05,1.90618]
[1777061063998,43.49,77595.38,90.2,0.02917,5e-05,1.90389]
[1777061069033,43.5,77592.61,90.2,0.02903,5e-05,1.89639]
[1777061070565,43.5,77592.61,90.2,0.02903,5e-05,1.89639]
[1777061076081,43.5,77594.28,90.2,0.02905,5e-05,1.89592]
[1777061081117,43.51,77594.04,90.2,0.02905,5e-05,1.8958]
[1777061086263,43.51,77594.95,90.2,0.0291,5e-05,1.89891]
[1777061092194,43.51,77594.88,90.2,0.02911,5e-05,1.8995]
[1777061097229,43.52,77594.0,90.2,0.02908,5e-05,1.8975]
[1777061102279,43.52,77595.92,90.2,0.02919,5e-05,1.90366]
[1777061107306,43.52,77599.04,90.2,0.02937,5e-05,1.91326]
[1777061111331,43.53,77605.67,90.2,0.02973,5e-05,1.93309]
[1777061117373,43.53,77607.35,90.2,0.02983,5e-05,1.93846]
[1777061122408,43.53,77612.0,90.2,0.03009,5e-05,1.9524]
[1777061127446,43.53,77621.04,90.2,0.03059,6e-05,1.9795]
[1777061132480,43.53,77620.41,90.2,0.03046,6e-05,1.97128]
[1777061133817,43.53,77620.41,90.2,0.03046,6e-05,1.97128]
[1777061137892,43.53,77620.03,90.2,0.03044,6e-05,1.97014]
[1777061139365,43.53,77620.05,90.2,0.03044,6e-05,1.97021]
[1777061144569,43.53,77615.66,90.2,0.0302,5e-05,1.95715]
[1777061150611,43.53,77614.35,90.2,0.03013,5e-05,1.95341]
[1777061155646,43.53,77617.75,90.2,0.03032,6e-05,1.96363]
[1777061160641,43.53,77619.21,90.2,0.0304,6e-05,1.96803]
[1777061161517,43.53,77618.4,90.2,0.03035,6e-05,1.96561]
[1777061166724,43.53,77618.31,90.2,0.03035,6e-05,1.9654]
[1777061171760,43.53,77618.52,90.2,0.03036,6e-05,1.96607]
[1777061176795,43.53,77618.37,90.2,0.03036,6e-05,1.96568]
[1777061182837,43.53,77615.07,90.2,0.03018,5e-05,1.95595]
[1777061187470,43.53,77616.49,90.2,0.03026,6e-05,1.96026]
[1777061187640,43.53,77616.49,90.2,0.03026,6e-05,1.96026]
[1777061192907,43.53,77619.81,90.2,0.03035,6e-05,1.96396]
[1777061197944,43.53,77621.76,90.2,0.03046,6e-05,1.96981]
[1777061202979,43.53,77620.12,90.2,0.03037,6e-05,1.96494]
[1777061208015,43.54,77619.38,90.2,0.03033,6e-05,1.96281]
[1777061213050,43.54,77618.74,90.2,0.03029,6e-05,1.96101]
[1777061218085,43.54,77618.92,90.2,0.03031,6e-05,1.96165]
[1777061223120,43.54,77618.36,90.2,0.03028,6e-05,1.96009]
[1777061226141,43.54,77611.73,90.2,0.02992,5e-05,1.94048]
[1777061227485,43.54,77611.73,90.2,0.02992,5e-05,1.94048]
[1777061227739,43.54,77611.73,90.2,0.02992,5e-05,1.94048]
[1777061228569,43.54,77612.09,90.2,0.02994,5e-05,1.94165]
[1777061229026,43.54,77612.09,90.2,0.02994,5e-05,1.94165]
[1777061229046,43.54,77586.6,90.2,0.02858,5e-05,1.8674]
[1777061229163,43.54,77580.28,90.2,0.02825,5e-05,1.84927]
[1777061232112,43.54,77582.65,90.2,0.02838,5e-05,1.85644]
[1777061233146,43.54,77582.91,90.2,0.02839,5e-05,1.85737]
[1777061233393,43.54,77582.91,90.2,0.02839,5e-05,1.85737]
[1777061233445,43.54,77582.91,90.2,0.02839,5e-05,1.85737]
[1777061234200,43.55,77596.9,90.2,0.02914,5e-05,1.89816]
[1777061236659,43.55,77596.52,90.2,0.02912,5e-05,1.89717]
[1777061238035,43.55,77596.63,90.2,0.02913,5e-05,1.89773]
[1777061242437,43.55,77600.41,90.2,0.02934,5e-05,1.90917]
[1777061242877,43.55,77600.41,90.2,0.02934,5e-05,1.90917]
[1777061244729,43.55,77599.54,90.2,0.0293,5e-05,1.90684]
[1777061250313,43.56,77592.97,90.2,0.02896,5e-05,1.88862]
[1777061252327,43.56,77586.52,90.2,0.02854,5e-05,1.86415]
[1777061258369,43.57,77586.62,90.2,0.02856,5e-05,1.86549]
[1777061260425,43.57,77586.7,90.2,0.02857,5e-05,1.8659]
[1777061264204,43.57,77597.99,90.2,0.02918,5e-05,1.89919]
[1777061269449,43.58,77594.89,90.2,0.02903,5e-05,1.89091]
[1777061274484,43.58,77585.1,90.2,0.02852,5e-05,1.86329]
[1777061279519,43.59,77583.9,90.2,0.02848,5e-05,1.8607]
[1777061284554,43.59,77583.63,90.2,0.02848,5e-05,1.86098]
[1777061289589,43.6,77590.84,90.2,0.02888,5e-05,1.88261]
[1777061294624,43.6,77591.12,90.2,0.02891,5e-05,1.88409]
[1777061298652,43.61,77591.35,90.2,0.02893,5e-05,1.88529]
[1777061303686,43.61,77591.34,90.2,0.02894,5e-05,1.88592]
[1777061308722,43.61,77586.56,90.2,0.0287,5e-05,1.8728]
[1777061314764,43.62,77588.93,90.2,0.02875,5e-05,1.87439]
[1777061316869,43.62,77589.29,90.2,0.02877,5e-05,1.87558]
[1777061322822,43.63,77588.39,90.2,0.02875,5e-05,1.87403]
[1777061327858,43.63,77589.19,90.2,0.0288,5e-05,1.87707]
[1777061332893,43.64,77586.92,90.2,0.0287,5e-05,1.87127]
[1777061337928,43.64,77587.94,90.2,0.02876,5e-05,1.87497]
[1777061342964,43.65,77587.23,90.2,0.02874,5e-05,1.87367]
[1777061347998,43.65,77587.4,90.2,0.02876,5e-05,1.8749]
[1777061353034,43.66,77586.54,90.2,0.02873,5e-05,1.87315]
[1777061358069,43.66,77586.74,90.2,0.02875,5e-05,1.87441]
[1777061363104,43.66,77586.88,90.2,0.02877,5e-05,1.87553]
[1777061368139,43.67,77582.56,90.2,0.02856,5e-05,1.86381]
[1777061370153,43.67,77571.85,90.2,0.02801,5e-05,1.8336]
[1777061374779,43.68,77573.08,90.2,0.028,5e-05,1.83188]
[1777061380224,43.73,77577.2,90.2,0.02837,5e-05,1.85189]
[1777061381551,43.74,77577.61,90.2,0.02842,5e-05,1.85482]
[1777061387274,43.79,77578.3,90.2,0.02861,5e-05,1.86496]
[1777061392308,43.8,77583.25,90.2,0.02888,5e-05,1.87986]
[1777061397343,43.8,77584.87,90.2,0.02898,5e-05,1.88513]
[1777061402378,43.81,77585.58,90.2,0.02902,5e-05,1.88772]
[1777061406405,43.81,77596.99,90.2,0.02964,5e-05,1.92133]
[1777061408229,43.81,77596.99,90.2,0.02964,5e-05,1.92133]
[1777061408252,43.81,77601.13,90.2,0.02987,5e-05,1.93355]
[1777061410118,43.81,77605.34,90.2,0.0301,5e-05,1.94595]
[1777061410127,43.8,77605.3,90.2,0.03008,5e-05,1.9448]
[1777061415469,43.8,77601.35,90.2,0.02986,5e-05,1.93328]
[1777061420504,43.8,77599.62,90.2,0.02977,5e-05,1.92844]
[1777061427553,43.81,77600.73,90.2,0.02984,5e-05,1.93203]
[1777061432588,43.81,77603.65,90.2,0.02991,5e-05,1.93456]
[1777061437624,43.81,77603.15,90.2,0.02989,5e-05,1.9333]
[1777061442659,43.81,77602.27,90.2,0.02984,5e-05,1.93094]
[1777061447695,43.81,77603.15,90.2,0.0299,5e-05,1.93376]
[1777061453738,43.81,77603.08,90.2,0.0299,5e-05,1.93384]
[1777061458773,43.82,77605.6,90.2,0.03004,5e-05,1.94153]
[1777061465822,43.82,77606.62,90.2,0.0301,5e-05,1.94479]
[1777061470857,43.82,77604.18,90.2,0.02997,5e-05,1.93779]
[1777061475892,43.82,77602.55,90.2,0.02989,5e-05,1.93323]
[1777061480927,43.82,77604.57,90.2,0.03,5e-05,1.93944]
[1777061485962,43.82,77606.89,90.2,0.03013,5e-05,1.94647]
[1777061488983,43.82,77615.06,90.2,0.03058,6e-05,1.97078]
[1777061497043,43.82,77615.98,90.2,0.03054,6e-05,1.96715]
[1777061502078,43.82,77616.52,90.2,0.03057,6e-05,1.96871]
[1777061508123,43.82,77615.24,90.2,0.0305,6e-05,1.96486]
[1777061511144,43.82,77607.48,90.2,0.03007,5e-05,1.94188]
[1777061516180,43.82,77606.91,90.2,0.03004,5e-05,1.94036]
[1777061521215,43.82,77606.79,90.2,0.03004,5e-05,1.94015]
[1777061526252,43.83,77609.89,90.2,0.03021,5e-05,1.94945]
[1777061531287,43.83,77611.46,90.2,0.0303,5e-05,1.95412]
[1777061532155,43.83,77611.46,90.2,0.0303,5e-05,1.95412]
[1777061532653,43.83,77611.33,90.2,0.03029,5e-05,1.95374]
[1777061538336,43.83,77611.72,90.2,0.03031,5e-05,1.95491]
[1777061543371,43.83,77609.82,90.2,0.03021,5e-05,1.94931]
[1777061548406,43.83,77609.89,90.2,0.03021,5e-05,1.94957]
[1777061549954,43.83,77609.93,90.2,0.03022,5e-05,1.9497]
[1777061551647,43.83,77609.82,90.2,0.03021,5e-05,1.94938]
[1777061551749,43.83,77609.96,90.2,0.03013,5e-05,1.94354]
[1777061552771,43.83,77609.96,90.2,0.03013,5e-05,1.94354]
[1777061552815,43.82,77609.79,90.2,0.0301,5e-05,1.94199]
[1777061558476,43.82,77609.76,90.2,0.0301,5e-05,1.942]
[1777061561569,43.82,77610.06,90.2,0.03012,5e-05,1.94293]
[1777061562056,43.82,77610.06,90.2,0.03012,5e-05,1.94293]
[1777061567539,43.82,77610.2,90.2,0.03012,5e-05,1.94293]
[1777061573669,43.82,77610.36,90.2,0.03013,5e-05,1.94348]
[1777061581637,43.82,77610.71,90.2,0.03015,5e-05,1.94468]
[1777061587678,43.82,77610.95,90.2,0.03016,5e-05,1.94548]
[1777061592715,43.82,77613.0,90.2,0.03028,5e-05,1.95157]
[1777061597749,43.82,77615.09,90.2,0.03039,6e-05,1.95797]
[1777061602785,43.82,77628.21,90.2,0.03112,6e-05,1.99687]
[1777061607820,43.82,77633.87,90.2,0.03143,6e-05,2.01363]
[1777061612855,43.81,77633.89,90.2,0.03133,6e-05,2.00684]
[1777061617890,43.81,77633.06,90.2,0.03128,6e-05,2.00387]
[1777061619230,43.81,77633.06,90.2,0.03128,6e-05,2.00387]
[1777061620198,43.81,77631.04,90.2,0.03116,6e-05,1.99771]
[1777061620283,43.81,77630.27,90.2,0.03112,6e-05,1.99533]
[1777061625946,43.79,77631.99,90.2,0.03115,6e-05,1.99698]
[1777061627286,43.79,77631.99,90.2,0.03115,6e-05,1.99698]
[1777061627376,43.79,77631.28,90.2,0.03109,6e-05,1.99425]
[1777061629872,43.78,77635.99,90.2,0.03136,6e-05,2.00838]
[1777061629974,43.78,77641.09,90.2,0.03165,6e-05,2.02378]
[1777061631930,43.78,77641.09,90.2,0.03165,6e-05,2.02378]
[1777061631987,43.78,77640.39,90.2,0.03158,6e-05,2.02039]
[1777061634175,43.78,77639.96,90.2,0.03156,6e-05,2.01899]
[1777061634276,43.78,77640.79,90.2,0.0316,6e-05,2.02143]
[1777061635961,43.77,77640.7,90.2,0.03159,6e-05,2.02053]
[1777061636018,43.77,77640.69,90.2,0.03157,6e-05,2.01988]
[1777061641053,43.77,77640.52,90.2,0.03156,6e-05,2.01896]
[1777061646089,43.76,77641.32,90.2,0.03159,6e-05,2.021]
[1777061651124,43.76,77644.96,90.2,0.03179,6e-05,2.03167]
[1777061659184,43.76,77643.49,90.2,0.0317,6e-05,2.02646]
[1777061665226,43.75,77643.71,90.2,0.0317,6e-05,2.02665]
[1777061671268,43.75,77644.13,90.2,0.03162,6e-05,2.02104]
[1777061674290,43.75,77656.85,90.2,0.03235,6e-05,2.05979]
[1777061675907,43.75,77658.65,90.2,0.03245,6e-05,2.06522]
[1777061676509,43.75,77658.65,90.2,0.03245,6e-05,2.06522]
[1777061676304,43.75,77656.41,90.2,0.03232,6e-05,2.05817]
[1777061676610,43.75,77656.41,90.2,0.03232,6e-05,2.05817]
[1777061680256,43.74,77655.64,90.2,0.03227,6e-05,2.05541]
[1777061680332,43.74,77655.52,90.2,0.03226,6e-05,2.05491]
[1777061685367,43.72,77655.64,90.2,0.0322,6e-05,2.05195]
[1777061690402,43.7,77657.06,90.2,0.03222,6e-05,2.05297]
[1777061691815,43.7,77659.81,90.2,0.03237,6e-05,2.06078]
[1777061692521,43.7,77659.81,90.2,0.03237,6e-05,2.06078]
[1777061692416,43.69,77659.67,90.2,0.03235,6e-05,2.05967]
[1777061693273,43.69,77659.67,90.2,0.03235,6e-05,2.05967]
[1777061695969,43.69,77659.78,90.2,0.03234,6e-05,2.05933]
[1777061696444,43.69,77659.03,90.2,0.03229,6e-05,2.05661]
[1777061701479,43.67,77656.76,90.2,0.03209,6e-05,2.04626]
[1777061706514,43.65,77653.54,90.2,0.03185,6e-05,2.03313]
[1777061710151,43.63,77659.1,90.2,0.03213,6e-05,2.04827]
[1777061710211,43.63,77659.1,90.2,0.03212,6e-05,2.04761]
[1777061715577,43.63,77662.8,90.2,0.03232,6e-05,2.05843]
[1777061717781,43.63,77665.49,90.2,0.03248,6e-05,2.06663]
[1777061717795,43.62,77666.26,90.2,0.03252,6e-05,2.06887]
[1777061723633,43.6,77666.52,90.2,0.03245,6e-05,2.06551]
[1777061727038,43.59,77666.9,90.2,0.03245,6e-05,2.06531]
[1777061727110,43.58,77666.5,90.2,0.0324,6e-05,2.06271]
[1777061728159,43.58,77666.5,90.2,0.0324,6e-05,2.06271]
[1777061728257,43.58,77670.69,90.2,0.03264,6e-05,2.07557]
[1777061731746,43.57,77671.78,90.2,0.03268,6e-05,2.07756]
[1777061731792,43.57,77668.67,90.2,0.03239,6e-05,2.06069]
[1777061737731,43.56,77667.9,90.2,0.03233,6e-05,2.05757]
[1777061741759,43.56,77659.63,90.2,0.03184,6e-05,2.03165]
[1777061742803,43.56,77659.63,90.2,0.03184,6e-05,2.03165]
[1777061742871,43.56,77659.48,90.2,0.03183,6e-05,2.03112]
[1777061748808,43.54,77657.12,90.2,0.03163,6e-05,2.02022]
[1777061753843,43.52,77655.23,90.2,0.03146,6e-05,2.01154]
[1777061756863,43.51,77648.81,90.2,0.03106,6e-05,1.9903]
[1777061761899,43.49,77647.21,90.2,0.03092,6e-05,1.98275]
[1777061764924,43.48,77655.26,90.2,0.03135,6e-05,2.00557]
[1777061770965,43.46,77656.08,90.2,0.03133,6e-05,2.00464]
[1777061776002,43.44,77655.65,90.2,0.03125,6e-05,2.00048]
[1777061782043,43.42,77655.58,90.2,0.03119,6e-05,1.9969]
[1777061787078,43.4,77655.62,90.2,0.03113,6e-05,1.99368]
[1777061792113,43.39,77653.86,90.2,0.03088,6e-05,1.97925]
[1777061797148,43.37,77649.74,90.2,0.0306,6e-05,1.96421]
[1777061802183,43.35,77649.06,90.2,0.03051,6e-05,1.95966]
[1777061809232,43.33,77650.12,90.2,0.03051,6e-05,1.95938]
[1777061811075,43.33,77650.05,90.2,0.0305,6e-05,1.95867]
[1777061811177,43.33,77650.05,90.2,0.03049,6e-05,1.95818]
[1777061811798,43.33,77650.05,90.2,0.03049,6e-05,1.95818]
[1777061812253,43.32,77650.07,90.2,0.03048,6e-05,1.95775]
[1777061817234,43.31,77649.67,90.2,0.03042,6e-05,1.95459]
[1777061817335,43.31,77649.67,90.2,0.03041,6e-05,1.9541]
[1777061820561,43.31,77650.17,90.2,0.03044,6e-05,1.95566]
[1777061820650,43.31,77650.17,90.2,0.03044,6e-05,1.95566]
[1777061820618,43.31,77650.19,90.2,0.03044,6e-05,1.95582]
[1777061821254,43.31,77650.19,90.2,0.03044,6e-05,1.95582]
[1777061821319,43.31,77638.69,90.2,0.0298,6e-05,1.92152]
[1777061822326,43.31,77631.48,90.2,0.0294,5e-05,1.89978]
[1777061827361,43.29,77629.99,90.2,0.02928,5e-05,1.89347]
[1777061832659,43.28,77629.7,90.2,0.02924,5e-05,1.89108]
[1777061833144,43.28,77629.48,90.2,0.02922,5e-05,1.89005]
[1777061842467,43.26,77634.83,90.2,0.02944,5e-05,1.90182]
[1777061844480,43.25,77622.26,90.2,0.02874,5e-05,1.86421]
[1777061849516,43.24,77620.44,90.2,0.02862,5e-05,1.85723]
[1777061851530,43.24,77613.73,90.2,0.02816,5e-05,1.8311]
[1777061853544,43.23,77602.72,90.2,0.02757,5e-05,1.79911]
[1777061857572,43.23,77594.56,90.2,0.02714,5e-05,1.77515]
[1777061863614,43.22,77592.52,90.2,0.02701,5e-05,1.76828]
[1777061868649,43.21,77592.11,90.2,0.02698,5e-05,1.76622]
[1777061877713,43.2,77592.21,90.2,0.02695,5e-05,1.76487]
[1777061882769,43.2,77585.22,90.2,0.02658,5e-05,1.74449]
[1777061888791,43.19,77580.22,90.2,0.02632,5e-05,1.7299]
[1777061893030,43.19,77579.72,90.2,0.02629,5e-05,1.72815]
[1777061895726,43.19,77579.51,90.2,0.02627,5e-05,1.72745]
[1777061900875,43.18,77579.96,90.2,0.02628,5e-05,1.72771]
[1777061901792,43.18,77579.96,90.2,0.02628,5e-05,1.72771]
[1777061901882,43.18,77579.99,90.2,0.02628,5e-05,1.72766]
[1777061903725,43.18,77579.99,90.2,0.02628,5e-05,1.72766]
[1777061903738,43.19,77579.99,90.2,0.02629,5e-05,1.72845]
[1777061904408,43.19,77579.99,90.2,0.02629,5e-05,1.72845]
[1777061910188,43.18,77581.71,90.2,0.02637,5e-05,1.73257]
[1777061911953,43.18,77572.24,90.2,0.02581,5e-05,1.70034]
[1777061916988,43.18,77573.63,90.2,0.02587,5e-05,1.70371]
[1777061923030,43.17,77578.61,90.2,0.0261,5e-05,1.71675]
[1777061928065,43.17,77578.35,90.2,0.02608,5e-05,1.71548]
[1777061933100,43.17,77574.45,90.2,0.02588,5e-05,1.70426]
[1777061939142,43.16,77574.63,90.2,0.02588,5e-05,1.7042]
[1777061944177,43.16,77574.43,90.2,0.02586,5e-05,1.70318]
[1777061949212,43.16,77574.89,90.2,0.02587,5e-05,1.70397]
[1777061954247,43.15,77577.04,90.2,0.02597,5e-05,1.70924]
[1777061959282,43.15,77575.53,90.2,0.02588,5e-05,1.7046]
[1777061964316,43.15,77576.09,90.2,0.0259,5e-05,1.70565]
[1777061967338,43.14,77582.61,90.2,0.02622,5e-05,1.72325]
[1777061972373,43.14,77588.55,90.2,0.02642,5e-05,1.73302]
[1777061977408,43.13,77588.64,90.2,0.02641,5e-05,1.73255]
[1777061982443,43.13,77588.78,90.2,0.0264,5e-05,1.73222]
[1777061987478,43.12,77587.43,90.2,0.02632,5e-05,1.72779]
[1777061993521,43.12,77588.85,90.2,0.02638,5e-05,1.73091]
[1777061999563,43.11,77588.95,90.2,0.02637,5e-05,1.73038]
[1777062001700,43.11,77588.95,90.2,0.02637,5e-05,1.73038]
[1777062001732,43.11,77605.68,90.2,0.02721,5e-05,1.77688]
[1777062002066,43.11,77605.68,90.2,0.02721,5e-05,1.77688]
[1777062002584,43.11,77623.96,90.2,0.02817,5e-05,1.82933]
[1777062003098,43.11,77623.96,90.2,0.02817,5e-05,1.82933]
[1777062003591,43.11,77625.59,90.2,0.02825,5e-05,1.83373]
[1777062008626,43.1,77622.67,90.2,0.02807,5e-05,1.82382]
[1777062014669,43.09,77622.43,90.2,0.02803,5e-05,1.82145]
[1777062023733,43.08,77620.92,90.2,0.0279,5e-05,1.81464]
[1777062025747,43.07,77613.0,90.2,0.02748,5e-05,1.79153]
[1777062028767,43.07,77605.3,90.2,0.02707,5e-05,1.76913]
[1777062032796,43.06,77599.83,90.2,0.02669,5e-05,1.74714]
[1777062037831,43.06,77600.47,90.2,0.02671,5e-05,1.74819]
[1777062042867,43.05,77599.08,90.2,0.02663,5e-05,1.74359]
[1777062045888,43.05,77606.05,90.2,0.02697,5e-05,1.76266]
[1777062051930,43.05,77604.27,90.2,0.02687,5e-05,1.75666]
[1777062056965,43.04,77601.2,90.2,0.02669,5e-05,1.74728]
[1777062062004,43.04,77603.33,90.2,0.02679,5e-05,1.75248]
[1777062067039,43.03,77603.96,90.2,0.02681,5e-05,1.75344]
[1777062072074,43.02,77606.23,90.2,0.02691,5e-05,1.75897]
[1777062074089,43.02,77596.97,90.2,0.02643,5e-05,1.73278]
[1777062078117,43.02,77588.55,90.2,0.026,5e-05,1.70901]
[1777062079125,43.02,77581.14,90.2,0.02563,5e-05,1.68864]
[1777062084159,43.02,77577.22,90.2,0.02544,5e-05,1.67778]
[1777062089194,43.02,77575.89,90.2,0.02537,5e-05,1.674]
[1777062094229,43.02,77571.09,90.2,0.02505,5e-05,1.65513]
[1777062096474,43.02,77559.62,90.2,0.02451,5e-05,1.62452]
[1777062102287,43.02,77556.34,90.2,0.02436,5e-05,1.61619]
[1777062107321,43.02,77557.4,90.2,0.02441,5e-05,1.61934]
[1777062112356,43.02,77557.16,90.2,0.02441,5e-05,1.61905]
[1777062119406,43.03,77558.21,90.2,0.02447,5e-05,1.62238]
[1777062125448,43.03,77557.9,90.2,0.02446,5e-05,1.62201]
[1777062129476,43.03,77567.51,90.2,0.02492,5e-05,1.64788]
[1777062133148,43.03,77566.25,90.2,0.02487,5e-05,1.64462]
[1777062133390,43.03,77566.25,90.2,0.02487,5e-05,1.64462]
[1777062140553,43.03,77567.97,90.2,0.02495,5e-05,1.64947]
[1777062145588,43.03,77566.75,90.2,0.0249,5e-05,1.64632]
[1777062150725,43.03,77563.56,90.2,0.02475,5e-05,1.63791]
[1777062150736,43.04,77564.31,90.2,0.02478,5e-05,1.63995]
[1777062151508,43.04,77564.31,90.2,0.02478,5e-05,1.63995]
[1777062151630,43.04,77564.17,90.2,0.0247,5e-05,1.63439]
[1777062153049,43.04,77564.17,90.2,0.0247,5e-05,1.63439]
[1777062153150,43.04,77564.02,90.2,0.0247,5e-05,1.63405]
[1777062157472,43.05,77563.41,90.2,0.02471,5e-05,1.63467]
[1777062157672,43.06,77557.79,90.2,0.02445,5e-05,1.62032]
[1777062159688,43.06,77550.63,90.2,0.02412,5e-05,1.60165]
[1777062164723,43.06,77550.17,90.2,0.02411,5e-05,1.60099]
[1777062169758,43.07,77544.77,90.2,0.02387,5e-05,1.58753]
[1777062172779,43.07,77554.67,90.2,0.02434,5e-05,1.61387]
[1777062174284,43.07,77557.99,90.2,0.0245,5e-05,1.62273]
[1777062174792,43.08,77560.83,90.2,0.02464,5e-05,1.63084]
[1777062175969,43.08,77560.83,90.2,0.02464,5e-05,1.63084]
[1777062175978,43.08,77566.21,90.2,0.02491,5e-05,1.64575]
[1777062182849,43.08,77567.05,90.2,0.02495,5e-05,1.64823]
[1777062187884,43.08,77566.8,90.2,0.02494,5e-05,1.6477]
[1777062193925,43.08,77564.57,90.2,0.02484,5e-05,1.6419]
[1777062194933,43.08,77558.14,90.2,0.02453,5e-05,1.62484]
[1777062195940,43.08,77549.87,90.2,0.02415,5e-05,1.6031]
[1777062196824,43.08,77549.87,90.2,0.02415,5e-05,1.6031]
[1777062196875,43.08,77549.87,90.2,0.02415,5e-05,1.60319]
[1777062197567,43.08,77549.87,90.2,0.02415,5e-05,1.60319]
[1777062197600,43.09,77549.87,90.2,0.02416,5e-05,1.60379]
[1777062203035,43.09,77548.92,90.2,0.02412,5e-05,1.60177]
[1777062208070,43.09,77547.4,90.2,0.02406,5e-05,1.59828]
[1777062213104,43.1,77547.49,90.2,0.02399,5e-05,1.59341]
[1777062218141,43.1,77547.48,90.2,0.024,5e-05,1.59396]
[1777062223176,43.11,77547.71,90.2,0.02403,5e-05,1.59513]
[1777062228211,43.11,77548.76,90.2,0.02408,5e-05,1.59843]
[1777062232974,43.11,77549.09,90.2,0.02411,5e-05,1.59962]
[1777062233701,43.11,77549.04,90.2,0.02411,5e-05,1.59971]
[1777062233807,43.11,77549.04,90.2,0.02411,5e-05,1.59971]
[1777062234243,43.11,77549.14,90.2,0.02411,5e-05,1.60008]
[1777062240399,43.12,77548.99,90.2,0.02411,5e-05,1.60012]
[1777062246339,43.14,77550.17,90.2,0.02422,5e-05,1.60625]
[1777062250488,43.15,77549.8,90.2,0.02424,5e-05,1.60689]
[1777062255004,43.16,77550.24,90.2,0.02428,5e-05,1.6093]
[1777062260437,43.18,77549.08,90.2,0.02428,5e-05,1.60909]
[1777062263849,43.18,77544.05,90.2,0.02406,5e-05,1.59698]
[1777062269500,43.2,77545.63,90.2,0.02416,5e-05,1.60272]
[1777062274535,43.2,77544.64,90.2,0.02405,5e-05,1.59512]
[1777062279570,43.2,77544.7,90.2,0.02406,5e-05,1.59586]
[1777062284605,43.21,77544.41,90.2,0.02406,5e-05,1.59566]
[1777062289640,43.21,77543.71,90.2,0.02403,5e-05,1.59438]
[1777062294675,43.22,77543.42,90.2,0.02403,5e-05,1.59419]
[1777062299710,43.22,77542.71,90.2,0.02401,5e-05,1.59291]
[1777062304745,43.22,77541.02,90.2,0.02394,5e-05,1.5891]
[1777062309844,43.23,77540.93,90.2,0.02394,5e-05,1.58934]
[1777062309899,43.23,77529.98,90.2,0.02344,5e-05,1.56117]
[1777062315822,43.23,77530.31,90.2,0.02348,5e-05,1.56296]
[1777062320858,43.24,77529.78,90.2,0.02347,5e-05,1.56239]
[1777062325893,43.24,77528.62,90.2,0.02343,5e-05,1.5602]
[1777062329571,43.24,77528.62,90.2,0.02343,5e-05,1.5602]
[1777062338984,43.26,77528.92,90.2,0.0234,5e-05,1.55744]
[1777062344021,43.27,77529.19,90.2,0.02343,5e-05,1.55895]
[1777062346957,43.27,77529.53,90.2,0.02345,5e-05,1.56015]
[1777062346960,43.27,77529.53,90.2,0.02345,5e-05,1.56015]
[1777062352076,43.27,77535.45,90.2,0.02373,5e-05,1.57635]
[1777062355097,43.28,77542.06,90.2,0.02405,5e-05,1.59387]
[1777062360132,43.28,77541.85,90.2,0.02404,5e-05,1.59379]
[1777062366174,43.28,77536.51,90.2,0.02381,5e-05,1.58057]
[1777062370205,43.29,77526.7,90.2,0.02337,5e-05,1.55587]
[1777062372219,43.29,77519.91,90.2,0.02307,4e-05,1.53894]
[1777062373198,43.29,77519.91,90.2,0.02307,4e-05,1.53894]
[1777062374812,43.29,77509.95,90.2,0.02264,4e-05,1.51424]
[1777062375240,43.3,77501.11,90.2,0.02225,4e-05,1.49244]
[1777062378261,43.3,77488.28,90.2,0.02172,4e-05,1.46172]
[1777062383344,43.31,77490.83,90.2,0.02185,4e-05,1.46922]
[1777062392359,43.33,77491.65,90.2,0.02186,4e-05,1.46885]
[1777062395380,43.34,77484.54,90.2,0.02157,4e-05,1.45243]
[1777062400583,43.35,77483.91,90.2,0.02157,4e-05,1.4522]
[1777062406457,43.36,77490.96,90.2,0.02191,4e-05,1.47163]
[1777062410485,43.37,77494.48,90.2,0.02208,4e-05,1.48139]
[1777062413506,43.38,77493.78,90.2,0.02206,4e-05,1.48049]
[1777062418541,43.39,77494.08,90.2,0.0221,4e-05,1.4826]
[1777062423576,43.4,77498.92,90.2,0.02233,4e-05,1.49589]
[1777062425674,43.4,77499.66,90.2,0.02237,4e-05,1.49797]
[1777062425776,43.4,77509.81,90.2,0.02283,4e-05,1.52381]
[1777062428292,43.4,77513.03,90.2,0.02297,4e-05,1.53192]
[1777062428293,43.4,77513.03,90.2,0.02297,4e-05,1.53192]
[1777062432242,43.41,77518.84,90.2,0.02324,4e-05,1.54737]
[1777062432638,43.41,77529.63,90.2,0.02374,5e-05,1.5753]
[1777062433397,43.41,77529.63,90.2,0.02374,5e-05,1.5753]
[1777062433428,43.41,77529.63,90.2,0.02374,5e-05,1.5753]
[1777062438680,43.43,77536.71,90.2,0.02412,5e-05,1.59695]
[1777062440105,43.43,77536.71,90.2,0.02412,5e-05,1.59695]
[1777062445908,43.44,77543.07,90.2,0.02445,5e-05,1.61493]
[1777062448751,43.45,77550.75,90.2,0.02482,5e-05,1.63573]
[1777062453785,43.45,77548.55,90.2,0.02463,5e-05,1.62428]
[1777062455800,43.45,77537.99,90.2,0.02414,5e-05,1.5967]
[1777062459179,43.45,77536.74,90.2,0.02408,5e-05,1.59361]
[1777062465870,43.45,77540.14,90.2,0.02425,5e-05,1.60309]
[1777062470905,43.46,77541.32,90.2,0.02431,5e-05,1.60649]
[1777062475939,43.46,77541.78,90.2,0.02434,5e-05,1.608]
[1777062481982,43.46,77541.5,90.2,0.02434,5e-05,1.60765]
[1777062485006,43.46,77548.49,90.2,0.02467,5e-05,1.62617]
[1777062486252,43.46,77540.7,90.2,0.0243,5e-05,1.60577]
[1777062489898,43.46,77541.28,90.2,0.02433,5e-05,1.60749]
[1777062489898,43.46,77541.28,90.2,0.02433,5e-05,1.60749]
[1777062495075,43.47,77542.31,90.2,0.02439,5e-05,1.61054]
[1777062500110,43.47,77543.34,90.2,0.02444,5e-05,1.61352]
[1777062505144,43.47,77543.36,90.2,0.02445,5e-05,1.61382]
[1777062510180,43.47,77545.3,90.2,0.02454,5e-05,1.61912]
[1777062514211,43.47,77565.47,90.2,0.02542,5e-05,1.66704]
[1777062516225,43.47,77572.35,90.2,0.02576,5e-05,1.68549]
[1777062521260,43.47,77570.08,90.2,0.02564,5e-05,1.679]
[1777062526295,43.47,77569.81,90.2,0.02562,5e-05,1.678]
[1777062531330,43.47,77571.31,90.2,0.02569,5e-05,1.68179]
[1777062536366,43.46,77577.81,90.2,0.026,5e-05,1.69909]
[1777062542408,43.46,77582.95,90.2,0.02625,5e-05,1.71257]
[1777062547496,43.46,77583.66,90.2,0.02628,5e-05,1.7141]
[1777062553485,43.45,77583.45,90.2,0.02625,5e-05,1.71279]
[1777062558520,43.45,77583.13,90.2,0.02623,5e-05,1.71141]
[1777062560534,43.45,77570.67,90.2,0.02561,5e-05,1.67738]
[1777062565569,43.45,77568.26,90.2,0.02549,5e-05,1.6707]
[1777062570605,43.44,77567.84,90.2,0.02547,5e-05,1.66943]
[1777062576478,43.44,77567.83,90.2,0.02538,5e-05,1.66347]
[1777062577655,43.44,77560.7,90.2,0.02504,5e-05,1.64439]
[1777062582690,43.44,77560.27,90.2,0.02502,5e-05,1.64332]
[1777062588732,43.45,77560.37,90.2,0.02502,5e-05,1.64368]
[1777062593767,43.45,77561.68,90.2,0.02509,5e-05,1.64724]
[1777062598802,43.45,77562.1,90.2,0.02511,5e-05,1.64843]
[1777062603837,43.45,77566.7,90.2,0.02533,5e-05,1.66078]
[1777062608872,43.45,77565.68,90.2,0.02528,5e-05,1.65803]
[1777062613907,43.45,77565.48,90.2,0.02527,5e-05,1.65745]
[1777062618942,43.45,77565.71,90.2,0.02528,5e-05,1.65802]
[1777062626998,43.45,77564.63,90.2,0.02523,5e-05,1.65507]
[1777062632033,43.45,77564.11,90.2,0.02512,5e-05,1.64783]
[1777062637068,43.44,77568.34,90.2,0.02532,5e-05,1.65909]
[1777062642103,43.44,77571.06,90.2,0.02545,5e-05,1.66628]
[1777062647138,43.44,77575.24,90.2,0.02565,5e-05,1.67735]
[1777062652173,43.44,77580.6,90.2,0.02591,5e-05,1.6916]
[1777062658215,43.44,77581.35,90.2,0.02594,5e-05,1.69317]
[1777062663250,43.44,77588.61,90.2,0.02629,5e-05,1.71258]
[1777062665264,43.43,77597.55,90.2,0.02674,5e-05,1.73697]
[1777062665781,43.43,77597.55,90.2,0.02674,5e-05,1.73697]
[1777062666764,43.44,77597.26,90.2,0.02673,5e-05,1.73646]
[1777062672315,43.43,77593.8,90.2,0.02654,5e-05,1.72598]
[1777062678433,43.43,77592.93,90.2,0.02648,5e-05,1.72304]
[1777062684401,43.42,77592.5,90.2,0.02644,5e-05,1.72081]
[1777062689437,43.41,77592.75,90.2,0.02644,5e-05,1.72084]
[1777062694470,43.41,77593.42,90.2,0.02638,5e-05,1.7161]
[1777062695478,43.41,77585.17,90.2,0.02596,5e-05,1.6934]
[1777062700513,43.41,77579.59,90.2,0.02568,5e-05,1.67794]
[1777062705548,43.41,77579.38,90.2,0.02567,5e-05,1.67707]
[1777062710583,43.4,77571.79,90.2,0.02529,5e-05,1.65635]
[1777062717632,43.4,77572.23,90.2,0.02531,5e-05,1.65733]
[1777062722270,43.4,77572.04,90.2,0.0253,5e-05,1.65675]
[1777062723539,43.4,77572.04,90.2,0.0253,5e-05,1.65671]
[1777062723547,43.4,77572.04,90.2,0.0253,5e-05,1.65671]
[1777062723566,43.4,77572.04,90.2,0.0253,5e-05,1.65671]
[1777062733439,43.4,77576.53,90.2,0.02551,5e-05,1.66856]
[1777062733958,43.4,77576.53,90.2,0.02551,5e-05,1.66845]
[1777062739786,43.4,77575.85,90.2,0.02547,5e-05,1.66643]
[1777062744163,43.4,77576.02,90.2,0.02548,5e-05,1.6668]
[1777062744164,43.4,77576.02,90.2,0.02548,5e-05,1.6668]
[1777062744821,43.4,77585.41,90.2,0.02594,5e-05,1.69215]
[1777062745828,43.4,77592.14,90.2,0.02627,5e-05,1.71048]
[1777062750863,43.39,77588.85,90.2,0.0261,5e-05,1.70101]
[1777062755898,43.39,77588.04,90.2,0.02597,5e-05,1.69248]
[1777062760933,43.39,77589.19,90.2,0.02602,5e-05,1.69524]
[1777062762947,43.39,77603.22,90.2,0.02672,5e-05,1.73368]
[1777062767982,43.38,77602.15,90.2,0.02665,5e-05,1.73003]
[1777062769997,43.38,77589.58,90.2,0.02602,5e-05,1.69519]
[1777062776040,43.38,77587.16,90.2,0.02589,5e-05,1.68818]
[1777062781704,43.38,77586.84,90.2,0.02587,5e-05,1.68705]
[1777062787117,43.37,77586.08,90.2,0.02582,5e-05,1.68445]
[1777062792152,43.37,77587.03,90.2,0.02586,5e-05,1.6867]
[1777062797187,43.37,77590.33,90.2,0.02602,5e-05,1.69529]
[1777062802222,43.36,77589.88,90.2,0.02599,5e-05,1.69365]
[1777062808264,43.36,77590.08,90.2,0.02599,5e-05,1.6937]
[1777062813299,43.36,77586.74,90.2,0.02573,5e-05,1.67835]
[1777062819341,43.36,77587.03,90.2,0.02574,5e-05,1.6788]
[1777062824376,43.35,77587.82,90.2,0.02577,5e-05,1.68066]
[1777062829411,43.35,77589.8,90.2,0.02587,5e-05,1.68572]
[1777062834446,43.35,77590.26,90.2,0.02588,5e-05,1.68663]
[1777062839160,43.35,77590.75,90.2,0.0259,5e-05,1.68767]
[1777062844516,43.36,77583.53,90.2,0.02558,5e-05,1.66986]
[1777062845146,43.36,77583.53,90.2,0.02558,5e-05,1.66986]
[1777062845971,43.36,77582.97,90.2,0.02556,5e-05,1.66874]
[1777062847633,43.37,77584.97,90.2,0.02566,5e-05,1.67455]
[1777062853580,43.37,77587.21,90.2,0.02577,5e-05,1.68065]
[1777062857730,43.36,77587.3,90.2,0.02578,5e-05,1.68078]
[1777062861753,43.36,77588.26,90.2,0.02582,5e-05,1.6831]
[1777062871707,43.36,77590.96,90.2,0.02586,5e-05,1.68389]
[1777062876742,43.36,77590.54,90.2,0.02583,5e-05,1.68248]
[1777062880602,43.36,77588.32,90.2,0.02572,5e-05,1.6763]
[1777062883162,43.35,77588.45,90.2,0.02572,5e-05,1.67651]
[1777062888301,43.35,77588.53,90.2,0.02572,5e-05,1.67655]
[1777062888312,43.35,77588.53,90.2,0.02572,5e-05,1.67655]
[1777062890836,43.35,77588.53,90.2,0.02572,5e-05,1.67646]
[1777062896883,43.35,77588.91,90.2,0.02573,5e-05,1.67715]
[1777062901919,43.35,77591.24,90.2,0.02584,5e-05,1.68326]
[1777062906954,43.35,77589.69,90.2,0.02576,5e-05,1.67882]
[1777062911990,43.35,77590.01,90.2,0.02577,5e-05,1.67947]
[1777062917025,43.34,77590.89,90.2,0.02581,5e-05,1.68162]
[1777062922060,43.34,77591.14,90.2,0.02582,5e-05,1.68205]
[1777062925080,43.34,77601.53,90.2,0.02634,5e-05,1.71032]
[1777062930116,43.34,77606.47,90.2,0.02658,5e-05,1.72348]
[1777062935151,43.34,77608.61,90.2,0.02659,5e-05,1.72286]
[1777062940341,43.33,77608.2,90.2,0.02656,5e-05,1.72127]
[1777062946228,43.33,77607.12,90.2,0.02649,5e-05,1.71753]
[1777062952270,43.32,77607.01,90.2,0.02647,5e-05,1.7165]
[1777062957672,43.32,77607.01,90.2,0.02646,5e-05,1.71608]
[1777062963521,43.32,77607.01,90.2,0.02645,5e-05,1.71547]
[1777062964355,43.3,77620.39,90.2,0.02709,5e-05,1.75039]
[1777062967565,43.28,77621.31,90.2,0.02708,5e-05,1.74977]
[1777062968443,43.27,77619.65,90.2,0.02697,5e-05,1.74355]
[1777062974701,43.27,77618.45,90.2,0.0269,5e-05,1.73974]
[1777062978743,43.26,77619.38,90.2,0.02693,5e-05,1.74178]
[1777062983197,43.27,77626.04,90.2,0.0273,5e-05,1.76147]
[1777062983753,43.27,77626.04,90.2,0.0273,5e-05,1.76147]
[1777062984734,43.27,77635.95,90.2,0.02783,5e-05,1.7901]
[1777062985035,43.27,77635.95,90.2,0.02783,5e-05,1.7901]
[1777062985048,43.27,77635.95,90.2,0.02783,5e-05,1.7901]
[1777062985181,43.27,77635.95,90.2,0.02783,5e-05,1.7901]
[1777062985504,43.27,77638.05,90.2,0.02793,5e-05,1.79587]
[1777062985910,43.27,77638.05,90.2,0.02793,5e-05,1.79587]
[1777062986511,43.26,77639.12,90.2,0.02795,5e-05,1.79661]
[1777062988525,43.25,77650.16,90.2,0.02853,5e-05,1.82789]
[1777062991188,43.25,77651.94,90.2,0.02861,5e-05,1.83246]
[1777062991549,43.25,77651.83,90.2,0.02851,5e-05,1.82563]
[1777062997590,43.26,77651.94,90.2,0.02854,5e-05,1.82739]
[1777063002626,43.26,77653.83,90.2,0.02867,5e-05,1.83403]
[1777063007660,43.27,77653.98,90.2,0.02869,5e-05,1.8356]
[1777063008285,43.27,77653.98,90.2,0.02869,5e-05,1.8356]
[1777063009261,43.27,77654.09,90.2,0.0287,5e-05,1.83614]
[1777063009675,43.27,77680.77,90.2,0.03018,6e-05,1.91503]
[1777063014033,43.3,77678.32,90.2,0.03011,6e-05,1.91124]
[1777063015999,43.31,77679.49,90.2,0.03022,6e-05,1.91667]
[1777063016723,43.31,77679.22,90.2,0.03019,6e-05,1.91542]
[1777063021758,43.29,77680.67,90.2,0.03023,6e-05,1.91755]
[1777063026798,43.28,77680.35,90.2,0.03017,6e-05,1.91437]
[1777063031831,43.26,77680.56,90.2,0.03014,6e-05,1.91279]
[1777063036865,43.25,77680.69,90.2,0.03011,6e-05,1.91099]
[1777063041724,43.24,77682.66,90.2,0.03019,6e-05,1.91513]
[1777063041901,43.24,77683.2,90.2,0.03021,6e-05,1.91631]
[1777063042043,43.24,77683.2,90.2,0.03021,6e-05,1.91631]
[1777063042049,43.24,77683.2,90.2,0.03021,6e-05,1.91631]
[1777063042548,43.24,77683.2,90.2,0.03021,6e-05,1.91631]
[1777063042909,43.24,77684.34,90.2,0.03027,6e-05,1.91981]
[1777063043843,43.24,77684.34,90.2,0.03027,6e-05,1.91981]
[1777063043915,43.23,77683.81,90.2,0.03023,6e-05,1.91777]
[1777063044606,43.23,77683.81,90.2,0.03023,6e-05,1.91777]
[1777063044922,43.23,77681.92,90.2,0.03013,6e-05,1.91219]
[1777063045347,43.23,77681.92,90.2,0.03013,6e-05,1.91219]
[1777063045640,43.23,77681.92,90.2,0.03013,6e-05,1.91219]
[1777063046936,43.23,77673.05,90.2,0.02962,6e-05,1.88494]
[1777063048950,43.22,77663.87,90.2,0.0291,5e-05,1.85713]
[1777063054407,43.22,77659.74,90.2,0.02875,5e-05,1.83748]
[1777063060027,43.2,77658.86,90.2,0.02866,5e-05,1.83276]
[1777063065062,43.19,77657.95,90.2,0.02859,5e-05,1.82863]
[1777063070097,43.18,77657.83,90.2,0.02855,5e-05,1.82681]
[1777063075133,43.17,77657.64,90.2,0.02852,5e-05,1.82482]
[1777063080168,43.16,77661.56,90.2,0.0287,5e-05,1.83474]
[1777063082182,43.16,77672.7,90.2,0.0293,6e-05,1.86674]
[1777063087217,43.15,77674.23,90.2,0.02935,6e-05,1.86944]
[1777063090880,43.14,77673.49,90.2,0.02929,6e-05,1.86654]
[1777063090981,43.14,77673.2,90.2,0.02927,6e-05,1.86497]
[1777063094898,43.14,77669.69,90.2,0.02908,5e-05,1.85502]
[1777063094990,43.14,77668.64,90.2,0.02903,5e-05,1.85232]
[1777063100308,43.13,77667.6,90.2,0.02894,5e-05,1.84761]
[1777063104890,43.13,77667.4,90.2,0.02891,5e-05,1.84606]
[1777063104992,43.12,77667.52,90.2,0.02891,5e-05,1.84578]
[1777063110378,43.13,77664.39,90.2,0.02875,5e-05,1.83768]
[1777063112392,43.13,77659.39,90.2,0.0284,5e-05,1.81736]
[1777063113807,43.13,77659.39,90.2,0.0284,5e-05,1.81736]
[1777063113908,43.13,77659.3,90.2,0.0284,5e-05,1.81758]
[1777063119441,43.12,77663.94,90.2,0.02862,5e-05,1.82933]
[1777063124656,43.12,77664.19,90.2,0.02861,5e-05,1.82891]
[1777063124698,43.11,77663.78,90.2,0.02859,5e-05,1.82743]
[1777063127400,43.12,77665.02,90.2,0.02866,5e-05,1.83152]
[1777063127497,43.12,77665.09,90.2,0.02867,5e-05,1.83196]
[1777063131740,43.11,77662.86,90.2,0.02853,5e-05,1.82461]
[1777063131841,43.11,77662.49,90.2,0.02851,5e-05,1.82326]
[1777063137567,43.12,77662.7,90.2,0.02855,5e-05,1.82535]
[1777063138574,43.12,77671.42,90.2,0.02903,5e-05,1.85105]
[1777063143614,43.13,77674.58,90.2,0.02922,6e-05,1.86131]
[1777063148648,43.14,77674.39,90.2,0.02923,6e-05,1.8617]
[1777063152788,43.14,77673.18,90.2,0.02917,6e-05,1.85872]
[1777063152886,43.14,77673.07,90.2,0.02917,6e-05,1.85859]
[1777063158719,43.13,77667.39,90.2,0.02882,5e-05,1.83999]
[1777063161740,43.12,77674.26,90.2,0.02918,6e-05,1.8592]
[1777063162456,43.12,77674.26,90.2,0.02918,6e-05,1.8592]
[1777063163010,43.12,77674.26,90.2,0.02918,6e-05,1.8592]
[1777063162747,43.12,77674.34,90.2,0.02918,6e-05,1.8591]
[1777063163754,43.12,77674.28,90.2,0.02917,6e-05,1.8586]
[1777063164138,43.12,77674.28,90.2,0.02917,6e-05,1.8586]
[1777063164761,43.12,77673.68,90.2,0.02914,6e-05,1.85703]
[1777063169796,43.13,77674.18,90.2,0.02919,6e-05,1.8595]
[1777063174831,43.13,77674.15,90.2,0.02911,6e-05,1.85414]
[1777063179866,43.14,77675.18,90.2,0.02919,6e-05,1.85814]
[1777063184901,43.14,77674.2,90.2,0.02915,6e-05,1.85627]
[1777063189935,43.15,77674.44,90.2,0.02918,6e-05,1.85798]
[1777063190848,43.15,77674.44,90.2,0.02918,6e-05,1.85798]
[1777063190851,43.15,77674.44,90.2,0.02918,6e-05,1.85798]
[1777063191170,43.15,77674.4,90.2,0.02919,6e-05,1.85806]
[1777063196985,43.16,77677.02,90.2,0.02935,6e-05,1.86695]
[1777063206050,43.17,77677.51,90.2,0.02941,6e-05,1.87001]
[1777063211085,43.18,77676.66,90.2,0.02938,6e-05,1.86839]
[1777063216120,43.18,77676.67,90.2,0.0294,6e-05,1.86932]
[1777063221155,43.19,77680.11,90.2,0.0296,6e-05,1.88032]
[1777063226191,43.19,77683.56,90.2,0.02981,6e-05,1.89134]
[1777063231226,43.2,77685.2,90.2,0.02982,6e-05,1.89054]
[1777063236261,43.2,77679.3,90.2,0.02951,6e-05,1.87373]
[1777063238047,43.2,77679.3,90.2,0.02951,6e-05,1.87373]
[1777063238123,43.2,77679.3,90.2,0.02951,6e-05,1.87373]
[1777063238302,43.2,77674.4,90.2,0.02924,6e-05,1.85964]
[1777063238793,43.2,77674.4,90.2,0.02924,6e-05,1.85964]
[1777063238882,43.2,77664.15,90.2,0.02868,5e-05,1.8299]
[1777063239284,43.2,77653.97,90.2,0.02814,5e-05,1.80048]
[1777063241298,43.21,77647.63,90.2,0.02781,5e-05,1.78289]
[1777063243100,43.21,77647.63,90.2,0.02781,5e-05,1.78289]
[1777063244039,43.21,77648.49,90.2,0.02787,5e-05,1.78596]
[1777063245449,43.21,77648.6,90.2,0.02788,5e-05,1.78658]
[1777063247339,43.22,77661.76,90.2,0.0286,5e-05,1.82538]
[1777063249444,43.22,77662.22,90.2,0.02863,5e-05,1.82721]
[1777063252412,43.22,77662.22,90.2,0.02864,5e-05,1.82745]
[1777063260173,43.24,77657.53,90.2,0.02842,5e-05,1.81566]
[1777063265400,43.25,77656.52,90.2,0.0284,5e-05,1.81456]
[1777063270505,43.26,77660.57,90.2,0.02865,5e-05,1.82782]
[1777063275540,43.27,77661.22,90.2,0.0287,5e-05,1.8309]
[1777063280575,43.27,77662.31,90.2,0.02879,5e-05,1.83522]
[1777063285611,43.28,77662.29,90.2,0.02881,5e-05,1.83653]
[1777063290646,43.29,77664.26,90.2,0.02894,5e-05,1.84338]
[1777063292660,43.29,77659.68,90.2,0.0286,5e-05,1.82425]
[1777063297695,43.3,77659.25,90.2,0.0286,5e-05,1.82423]
[1777063302730,43.31,77659.41,90.2,0.02864,5e-05,1.8259]
[1777063307765,43.32,77659.48,90.2,0.02866,5e-05,1.8273]
[1777063313806,43.33,77659.78,90.2,0.02871,5e-05,1.82958]
[1777063318843,43.33,77659.69,90.2,0.02872,5e-05,1.83047]
[1777063323879,43.34,77659.54,90.2,0.02874,5e-05,1.83119]
[1777063327439,43.34,77659.54,90.2,0.02875,5e-05,1.83187]
[1777063327446,43.34,77659.54,90.2,0.02875,5e-05,1.83187]
[1777063329983,43.35,77659.48,90.2,0.02875,5e-05,1.83215]
[1777063335963,43.36,77654.71,90.2,0.02853,5e-05,1.81993]
[1777063340998,43.37,77656.12,90.2,0.02863,5e-05,1.82526]
[1777063346033,43.37,77656.71,90.2,0.02868,5e-05,1.82812]
[1777063348415,43.38,77656.13,90.2,0.02866,5e-05,1.8269]
[1777063352496,43.38,77657.21,90.2,0.02864,5e-05,1.82469]
[1777063358117,43.39,77656.06,90.2,0.0286,5e-05,1.82276]
[1777063363151,43.4,77656.48,90.2,0.02865,5e-05,1.82514]
[1777063368187,43.41,77657.87,90.2,0.02875,5e-05,1.83031]
[1777063373222,43.41,77656.35,90.2,0.02868,5e-05,1.82704]
[1777063381280,43.43,77655.94,90.2,0.0287,5e-05,1.82767]
[1777063386313,43.43,77654.54,90.2,0.02864,5e-05,1.82474]
[1777063387668,43.44,77654.94,90.2,0.02867,5e-05,1.82612]
[1777063388905,43.44,77655.31,90.2,0.02869,5e-05,1.82742]
[1777063394369,43.45,77655.93,90.2,0.02875,5e-05,1.83053]
[1777063399404,43.45,77654.71,90.2,0.02871,5e-05,1.82809]
[1777063404439,43.46,77653.74,90.2,0.02867,5e-05,1.82641]
[1777063409473,43.47,77653.87,90.2,0.0287,5e-05,1.82789]
[1777063414509,43.47,77653.97,90.2,0.02863,5e-05,1.82302]
[1777063419544,43.48,77655.79,90.2,0.02875,5e-05,1.8294]
[1777063424579,43.49,77655.6,90.2,0.02876,5e-05,1.82992]
[1777063429613,43.5,77655.45,90.2,0.02878,5e-05,1.83055]
[1777063435657,43.5,77657.87,90.2,0.02893,5e-05,1.83882]
[1777063438936,43.51,77657.72,90.2,0.02893,5e-05,1.83878]
[1777063444720,43.52,77655.74,90.2,0.02885,5e-05,1.83445]
[1777063450113,43.52,77655.77,90.2,0.02886,5e-05,1.83515]
[1777063450918,43.52,77656.09,90.2,0.02889,5e-05,1.83669]
[1777063450942,43.52,77656.12,90.2,0.0289,5e-05,1.83698]
[1777063457268,43.51,77655.88,90.2,0.02885,5e-05,1.83468]
[1777063462846,43.5,77655.72,90.2,0.0288,5e-05,1.832]
[1777063468888,43.49,77656.15,90.2,0.02879,5e-05,1.83136]
[1777063473924,43.48,77655.36,90.2,0.02863,5e-05,1.82128]
[1777063478959,43.47,77655.34,90.2,0.0286,5e-05,1.81976]
[1777063483993,43.46,77655.66,90.2,0.02859,5e-05,1.81923]
[1777063489031,43.45,77655.87,90.2,0.02857,5e-05,1.81839]
[1777063494068,43.44,77651.15,90.2,0.02829,5e-05,1.80339]
[1777063499103,43.43,77651.4,90.2,0.02828,5e-05,1.80278]
[1777063503133,43.42,77658.64,90.2,0.02865,5e-05,1.82257]
[1777063508170,43.41,77662.45,90.2,0.02883,5e-05,1.8321]
[1777063510252,43.41,77662.41,90.2,0.02882,5e-05,1.83167]
[1777063510353,43.41,77662.63,90.2,0.02883,5e-05,1.83199]
[1777063516226,43.42,77669.75,90.2,0.02924,6e-05,1.85397]
[1777063521261,43.42,77673.8,90.2,0.02948,6e-05,1.86667]
[1777063526296,43.43,77674.39,90.2,0.02953,6e-05,1.86919]
[1777063531331,43.43,77675.7,90.2,0.02952,6e-05,1.86744]
[1777063535436,43.44,77683.86,90.2,0.02999,6e-05,1.89219]
[1777063541402,43.44,77678.21,90.2,0.02969,6e-05,1.87621]
[1777063546437,43.45,77678.08,90.2,0.02969,6e-05,1.87656]
[1777063551472,43.45,77674.44,90.2,0.0295,6e-05,1.86662]
[1777063556511,43.46,77674.61,90.2,0.02953,6e-05,1.86793]
[1777063562968,43.46,77674.48,90.2,0.02953,6e-05,1.86802]
[1777063568595,43.47,77674.33,90.2,0.02955,6e-05,1.86901]
[1777063570056,43.47,77674.33,90.2,0.02955,6e-05,1.86901]
[1777063575326,43.47,77674.34,90.2,0.02956,6e-05,1.86967]
[1777063576411,43.48,77674.13,90.2,0.02956,6e-05,1.86952]
[1777063579852,43.48,77674.34,90.2,0.02957,6e-05,1.87029]
[1777063579892,43.48,77674.34,90.2,0.02959,6e-05,1.8709]
[1777063585714,43.47,77674.34,90.2,0.02955,6e-05,1.86904]
[1777063590749,43.46,77674.67,90.2,0.02953,6e-05,1.86815]
[1777063591798,43.46,77674.67,90.2,0.02953,6e-05,1.86815]
[1777063591845,43.45,77669.47,90.2,0.02914,6e-05,1.84619]
[1777063597797,43.46,77671.53,90.2,0.02927,6e-05,1.85278]
[1777063601531,43.46,77671.95,90.2,0.0293,6e-05,1.85437]
[1777063610602,43.5,77671.6,90.2,0.0294,6e-05,1.85979]
[1777063615328,43.53,77671.94,90.2,0.02951,6e-05,1.86562]
[1777063615329,43.53,77671.94,90.2,0.02951,6e-05,1.86562]
[1777063621966,43.58,77672.24,90.2,0.02966,6e-05,1.87332]
[1777063627001,43.58,77674.61,90.2,0.0298,6e-05,1.88098]
[1777063629984,43.58,77674.43,90.2,0.0298,6e-05,1.8807]
[1777063629991,43.58,77674.43,90.2,0.0298,6e-05,1.8807]
[1777063630543,43.58,77674.43,90.2,0.0298,6e-05,1.8807]
[1777063636066,43.59,77676.05,90.2,0.02991,6e-05,1.88634]
[1777063641100,43.59,77675.35,90.2,0.02988,6e-05,1.88486]
[1777063646173,43.59,77675.35,90.2,0.02988,6e-05,1.88498]
[1777063652178,43.6,77675.57,90.2,0.02982,6e-05,1.88042]
[1777063657213,43.61,77675.29,90.2,0.02982,6e-05,1.88023]
[1777063668290,43.62,77675.12,90.2,0.02983,6e-05,1.88109]
[1777063674332,43.62,77675.07,90.2,0.02984,6e-05,1.88167]
[1777063679366,43.62,77677.11,90.2,0.02997,6e-05,1.8883]
[1777063684402,43.63,77682.14,90.2,0.03026,6e-05,1.90376]
[1777063689437,43.63,77687.82,90.2,0.03059,6e-05,1.92107]
[1777063691451,43.63,77681.03,90.2,0.03021,6e-05,1.90096]
[1777063694473,43.63,77674.64,90.2,0.02986,6e-05,1.88236]
[1777063699516,43.64,77671.55,90.2,0.0297,6e-05,1.87392]
[1777063702537,43.64,77662.79,90.2,0.02922,5e-05,1.84871]
[1777063707572,43.65,77662.89,90.2,0.02924,5e-05,1.84988]
[1777063712607,43.65,77665.22,90.2,0.02929,6e-05,1.85117]
[1777063717641,43.66,77666.61,90.2,0.02939,6e-05,1.85607]
[1777063722677,43.66,77666.59,90.2,0.0294,6e-05,1.85682]
[1777063724691,43.66,77659.95,90.2,0.02904,5e-05,1.83784]
[1777063732746,43.67,77660.21,90.2,0.02908,5e-05,1.84009]
[1777063739796,43.68,77659.98,90.2,0.0291,5e-05,1.84069]
[1777063745837,43.7,77661.23,90.2,0.02921,5e-05,1.84689]
[1777063751880,43.71,77661.04,90.2,0.02922,5e-05,1.84736]
[1777063756914,43.71,77666.26,90.2,0.02953,6e-05,1.86334]
[1777063761949,43.72,77666.37,90.2,0.02954,6e-05,1.86436]
[1777063766985,43.72,77670.39,90.2,0.02978,6e-05,1.87679]
[1777063772020,43.72,77670.59,90.2,0.02971,6e-05,1.87155]
[1777063777055,43.73,77669.89,90.2,0.02968,6e-05,1.87013]
[1777063782090,43.73,77665.87,90.2,0.02947,6e-05,1.85918]
[1777063787125,43.74,77667.54,90.2,0.02958,6e-05,1.86477]
[1777063792160,43.74,77669.69,90.2,0.02971,6e-05,1.87169]
[1777063800216,43.75,77669.14,90.2,0.0297,6e-05,1.87106]
[1777063805252,43.75,77664.85,90.2,0.02947,6e-05,1.85918]
[1777063810287,43.76,77665.68,90.2,0.02953,6e-05,1.86231]
[1777063815322,43.76,77665.54,90.2,0.02954,6e-05,1.86258]
[1777063820356,43.77,77666.02,90.2,0.02958,6e-05,1.86464]
[1777063825396,43.77,77671.01,90.2,0.02987,6e-05,1.87991]
[1777063830431,43.77,77670.2,90.2,0.02983,6e-05,1.87806]
[1777063837480,43.78,77670.54,90.2,0.02977,6e-05,1.87347]
[1777063842515,43.78,77670.38,90.2,0.02977,6e-05,1.87358]
[1777063846542,43.79,77663.41,90.2,0.02939,6e-05,1.85369]
[1777063851578,43.79,77660.64,90.2,0.02926,5e-05,1.84643]
[1777063856613,43.8,77660.73,90.2,0.02928,5e-05,1.84748]
[1777063856938,43.8,77660.73,90.2,0.02928,5e-05,1.84748]
[1777063858058,43.8,77660.77,90.2,0.02928,5e-05,1.84776]
[1777063863662,43.8,77662.77,90.2,0.02941,6e-05,1.85449]
[1777063869704,43.81,77668.5,90.2,0.02974,6e-05,1.872]
[1777063874852,43.81,77668.37,90.2,0.02974,6e-05,1.8721]
[1777063881787,43.82,77676.86,90.2,0.03023,6e-05,1.89781]
[1777063887715,43.82,77676.79,90.2,0.03024,6e-05,1.89794]
[1777063892865,43.82,77676.71,90.2,0.03015,6e-05,1.89184]
[1777063897899,43.82,77677.16,90.2,0.03018,6e-05,1.89364]
[1777063902935,43.83,77681.07,90.2,0.03041,6e-05,1.90564]
[1777063904949,43.83,77689.48,90.2,0.03089,6e-05,1.93085]
[1777063910016,43.83,77688.7,90.2,0.03085,6e-05,1.92867]
[1777063916026,43.83,77682.6,90.2,0.03051,6e-05,1.9108]
[1777063922067,43.83,77684.7,90.2,0.03064,6e-05,1.91744]
[1777063927103,43.84,77685.91,90.2,0.03071,6e-05,1.92134]
[1777063930553,43.84,77688.66,90.2,0.03087,6e-05,1.92967]
[1777063931037,43.84,77689.35,90.2,0.03091,6e-05,1.93183]
[1777063937173,43.84,77688.47,90.2,0.03087,6e-05,1.92943]
[1777063942208,43.84,77688.08,90.2,0.03085,6e-05,1.92846]
[1777063947243,43.84,77685.49,90.2,0.0307,6e-05,1.92095]
[1777063952278,43.84,77684.89,90.2,0.03058,6e-05,1.91301]
[1777063959327,43.85,77685.24,90.2,0.03061,6e-05,1.91451]
[1777063964362,43.85,77684.58,90.2,0.03058,6e-05,1.91286]
[1777063969398,43.85,77685.96,90.2,0.03066,6e-05,1.91728]
[1777063974433,43.85,77688.13,90.2,0.03079,6e-05,1.92401]
[1777063979468,43.85,77688.3,90.2,0.0308,6e-05,1.92474]
[1777063985510,43.86,77688.29,90.2,0.03081,6e-05,1.92499]
[1777063990545,43.86,77690.03,90.2,0.03091,6e-05,1.93042]
[1777063995580,43.86,77690.06,90.2,0.03092,6e-05,1.93069]
[1777064000615,43.86,77689.99,90.2,0.03092,6e-05,1.93067]
[1777064006657,43.86,77689.9,90.2,0.03092,6e-05,1.93062]
[1777064009180,43.86,77689.9,90.2,0.03092,6e-05,1.93062]
[1777064010299,43.86,77689.9,90.2,0.03092,6e-05,1.93069]
[1777064016728,43.86,77690.78,90.2,0.03088,6e-05,1.92714]
[1777064021763,43.87,77691.74,90.2,0.03093,6e-05,1.9302]
[1777064026798,43.87,77690.04,90.2,0.03084,6e-05,1.92532]
[1777064028812,43.87,77683.55,90.2,0.03047,6e-05,1.90608]
[1777064033847,43.87,77678.47,90.2,0.03019,6e-05,1.89144]
[1777064038881,43.87,77679.58,90.2,0.03026,6e-05,1.89521]
[1777064043919,43.88,77677.39,90.2,0.03015,6e-05,1.8892]
[1777064048952,43.88,77678.3,90.2,0.03021,6e-05,1.89237]
[1777064053987,43.88,77676.94,90.2,0.03014,6e-05,1.88883]
[1777064059021,43.89,77676.98,90.2,0.03016,6e-05,1.88945]
[1777064065072,43.89,77677.07,90.2,0.03017,6e-05,1.89031]
[1777064070107,43.89,77676.61,90.2,0.03016,6e-05,1.88945]
[1777064075141,43.9,77676.79,90.2,0.03008,6e-05,1.88403]
[1777064080177,43.9,77678.6,90.2,0.03019,6e-05,1.88986]
[1777064085212,43.9,77681.88,90.2,0.03038,6e-05,1.89997]
[1777064090247,43.9,77681.54,90.2,0.03037,6e-05,1.89937]
[1777064091846,43.9,77681.54,90.2,0.03037,6e-05,1.89937]
[1777064097094,43.91,77684.99,90.2,0.03057,6e-05,1.90999]
[1777064106359,43.91,77688.14,90.2,0.03077,6e-05,1.92003]
[1777064111394,43.91,77685.46,90.2,0.03062,6e-05,1.91228]
[1777064117436,43.92,77685.58,90.2,0.03063,6e-05,1.91302]
[1777064122471,43.92,77685.42,90.2,0.03063,6e-05,1.91281]
[1777064127505,43.92,77685.35,90.2,0.03063,6e-05,1.91285]
[1777064132541,43.92,77685.38,90.2,0.03054,6e-05,1.90669]
[1777064137576,43.92,77693.17,90.2,0.03099,6e-05,1.93017]
[1777064142613,43.92,77695.57,90.2,0.03113,6e-05,1.93744]
[1777064147648,43.92,77697.94,90.2,0.03127,6e-05,1.94456]
[1777064152684,43.92,77698.41,90.2,0.03129,6e-05,1.94593]
[1777064154933,43.92,77698.5,90.2,0.0313,6e-05,1.94619]
[1777064160740,43.92,77699.1,90.2,0.03133,6e-05,1.94791]
[1777064165775,43.92,77704.77,90.2,0.03166,6e-05,1.96499]
[1777064170810,43.92,77708.62,90.2,0.03188,6e-05,1.9764]
[1777064171943,43.92,77708.62,90.2,0.03188,6e-05,1.9764]
[1777064177443,43.92,77710.98,90.2,0.03201,6e-05,1.98323]
[1777064188986,43.91,77711.41,90.2,0.03203,6e-05,1.98396]
[1777064193023,43.91,77708.15,90.2,0.03173,6e-05,1.96686]
[1777064193972,43.91,77720.8,90.2,0.03247,6e-05,2.00545]
[1777064194979,43.91,77734.55,90.2,0.0333,6e-05,2.04799]
[1777064196993,43.91,77728.47,90.2,0.03293,6e-05,2.02871]
[1777064201903,43.9,77729.18,90.2,0.03296,6e-05,2.03044]
[1777064202028,43.9,77739.06,90.2,0.03356,6e-05,2.06098]
[1777064203035,43.9,77748.6,90.2,0.03415,6e-05,2.09088]
[1777064204042,43.9,77741.96,90.2,0.03373,6e-05,2.06964]
[1777064209077,43.89,77743.75,90.2,0.03382,6e-05,2.07413]
[1777064211517,43.89,77743.2,90.2,0.03377,6e-05,2.07194]
[1777064214091,43.89,77740.63,90.2,0.03361,6e-05,2.06339]
[1777064214119,43.89,77740.63,90.2,0.03361,6e-05,2.06339]
[1777064221161,43.88,77736.62,90.2,0.03333,6e-05,2.04922]
[1777064226197,43.87,77747.42,90.2,0.03397,6e-05,2.08214]
[1777064226652,43.87,77747.42,90.2,0.03397,6e-05,2.08214]
[1777064227204,43.87,77755.12,90.2,0.03445,6e-05,2.10635]
[1777064232239,43.86,77758.69,90.2,0.03465,6e-05,2.11627]
[1777064236267,43.85,77750.32,90.2,0.0341,6e-05,2.08839]
[1777064240101,43.85,77751.4,90.2,0.03415,6e-05,2.09104]
[1777064245336,43.84,77746.16,90.2,0.03379,6e-05,2.0729]
[1777064250371,43.83,77747.52,90.2,0.03385,6e-05,2.076]
[1777064255417,43.82,77753.79,90.2,0.03411,6e-05,2.08773]
[1777064262465,43.81,77759.66,90.2,0.03444,6e-05,2.10452]
[1777064267501,43.8,77757.26,90.2,0.03426,6e-05,2.09548]
[1777064272536,43.79,77756.84,90.2,0.03421,6e-05,2.0928]
[1777064277571,43.78,77765.12,90.2,0.03471,6e-05,2.11794]
[1777064281600,43.78,77776.87,90.2,0.03544,6e-05,2.15475]
[1777064282531,43.78,77776.87,90.2,0.03544,6e-05,2.15475]
[1777064284056,43.77,77781.97,90.2,0.03576,7e-05,2.17108]
[1777064289656,43.76,77770.19,90.2,0.03494,6e-05,2.12989]
[1777064290663,43.75,77763.17,90.2,0.03449,6e-05,2.10702]
[1777064294671,43.75,77762.55,90.2,0.03444,6e-05,2.10421]
[1777064295883,43.75,77762.51,90.2,0.03443,6e-05,2.10381]
[1777064301741,43.74,77762.61,90.2,0.0344,6e-05,2.10225]
[1777064306776,43.73,77763.54,90.2,0.03443,6e-05,2.10389]
[1777064311810,43.72,77763.25,90.2,0.03428,6e-05,2.09473]
[1777064316191,43.71,77763.23,90.2,0.03426,6e-05,2.0939]
[1777064317521,43.71,77763.23,90.2,0.03426,6e-05,2.09364]
[1777064322888,43.7,77765.09,90.2,0.03434,6e-05,2.09778]
[1777064327923,43.69,77768.45,90.2,0.03452,6e-05,2.10722]
[1777064332958,43.68,77767.71,90.2,0.03445,6e-05,2.10348]
[1777064337993,43.68,77763.83,90.2,0.03418,6e-05,2.08982]
[1777064343029,43.67,77761.54,90.2,0.03401,6e-05,2.08133]
[1777064348064,43.66,77760.22,90.2,0.03391,6e-05,2.07599]
[1777064353099,43.65,77745.11,90.2,0.03295,6e-05,2.02731]
[1777064355113,43.65,77738.26,90.2,0.03253,6e-05,2.00574]
[1777064360148,43.65,77739.27,90.2,0.03258,6e-05,2.00835]
[1777064365183,43.65,77738.09,90.2,0.0325,6e-05,2.00416]
[1777064370218,43.64,77737.71,90.2,0.03247,6e-05,2.0025]
[1777064375252,43.64,77743.96,90.2,0.03273,6e-05,2.01468]
[1777064381295,43.64,77744.41,90.2,0.03275,6e-05,2.01541]
[1777064386330,43.63,77743.81,90.2,0.0327,6e-05,2.01297]
[1777064391366,43.63,77745.9,90.2,0.03282,6e-05,2.01889]
[1777064396400,43.62,77746.34,90.2,0.03283,6e-05,2.01965]
[1777064401436,43.62,77747.03,90.2,0.03286,6e-05,2.02117]
[1777064403450,43.62,77739.6,90.2,0.0324,6e-05,1.99785]
[1777064407480,43.62,77725.79,90.2,0.03157,6e-05,1.95508]
[1777064412515,43.62,77730.29,90.2,0.03184,6e-05,1.96874]
[1777064417550,43.62,77731.52,90.2,0.03191,6e-05,1.97232]
[1777064422585,43.61,77731.54,90.2,0.03191,6e-05,1.97219]
[1777064429634,43.61,77731.54,90.2,0.0319,6e-05,1.97194]
[1777064434669,43.61,77731.41,90.2,0.03179,6e-05,1.96472]
[1777064439704,43.61,77729.24,90.2,0.03166,6e-05,1.95798]
[1777064444877,43.61,77729.16,90.2,0.03165,6e-05,1.95771]
[1777064445743,43.61,77729.62,90.2,0.03168,6e-05,1.95912]
[1777064446829,43.61,77729.62,90.2,0.03168,6e-05,1.95911]
[1777064454810,43.61,77734.5,90.2,0.03197,6e-05,1.97393]
[1777064461263,43.61,77734.5,90.2,0.03197,6e-05,1.97393]
[1777064466894,43.61,77728.5,90.2,0.03161,6e-05,1.95534]
[1777064471929,43.61,77726.76,90.2,0.0315,6e-05,1.9501]
[1777064476963,43.61,77725.99,90.2,0.03146,6e-05,1.94786]
[1777064478283,43.61,77725.99,90.2,0.03146,6e-05,1.94786]
[1777064484013,43.61,77726.0,90.2,0.03146,6e-05,1.94803]
[1777064490980,43.61,77726.0,90.2,0.03147,6e-05,1.94807]
[1777064496097,43.61,77729.46,90.2,0.03157,6e-05,1.95221]
[1777064503145,43.61,77728.53,90.2,0.03152,6e-05,1.94949]
[1777064508015,43.61,77728.28,90.2,0.03151,6e-05,1.94875]
[1777064514101,43.61,77726.59,90.2,0.03141,6e-05,1.94378]
[1777064514103,43.61,77726.59,90.2,0.03141,6e-05,1.94378]
[1777064514175,43.61,77726.59,90.2,0.03141,6e-05,1.94378]
[1777064524292,43.62,77727.13,90.2,0.03145,6e-05,1.94577]
[1777064525025,43.62,77727.13,90.2,0.03145,6e-05,1.94577]
[1777064534362,43.62,77727.13,90.2,0.03145,6e-05,1.94601]
[1777064541092,43.62,77727.13,90.2,0.03145,6e-05,1.94601]
[1777064541111,43.62,77727.13,90.2,0.03145,6e-05,1.94601]
[1777064542221,43.62,77727.13,90.2,0.03146,6e-05,1.94618]
[1777064546447,43.62,77735.97,90.2,0.03198,6e-05,1.9733]
[1777064551482,43.62,77737.86,90.2,0.03199,6e-05,1.97228]
[1777064552007,43.62,77737.86,90.2,0.03199,6e-05,1.97228]
[1777064563423,43.62,77738.15,90.2,0.03201,6e-05,1.97312]
[1777064565416,43.62,77739.37,90.2,0.03208,6e-05,1.97669]
[1777064571635,43.62,77739.82,90.2,0.0321,6e-05,1.97802]
[1777064572693,43.62,77739.82,90.2,0.0321,6e-05,1.97786]
[1777064578591,43.62,77740.03,90.2,0.03211,6e-05,1.97839]
[1777064585719,43.61,77741.67,90.2,0.0322,6e-05,1.98309]
[1777064591762,43.61,77747.51,90.2,0.03255,6e-05,2.0009]
[1777064596797,43.61,77742.32,90.2,0.03223,6e-05,1.98452]
[1777064601831,43.61,77742.09,90.2,0.03221,6e-05,1.98358]
[1777064605860,43.61,77735.89,90.2,0.03184,6e-05,1.96433]
[1777064612909,43.61,77735.65,90.2,0.03172,6e-05,1.95681]
[1777064624994,43.61,77735.65,90.2,0.03172,6e-05,1.95671]
[1777064638085,43.6,77737.22,90.2,0.03181,6e-05,1.96129]
[1777064646571,43.6,77737.22,90.2,0.03181,6e-05,1.96129]
[1777064647667,43.6,77737.22,90.2,0.0318,6e-05,1.96115]
[1777064656212,43.6,77736.85,90.2,0.03178,6e-05,1.95983]
[1777064661247,43.6,77731.2,90.2,0.03144,6e-05,1.94253]
[1777064668296,43.6,77731.15,90.2,0.03144,6e-05,1.94247]
[1777064672019,43.6,77730.77,90.2,0.03142,6e-05,1.94135]
[1777064677358,43.6,77730.42,90.2,0.0313,6e-05,1.93385]
[1777064680191,43.6,77730.42,90.2,0.0313,6e-05,1.93385]
[1777064687428,43.61,77730.42,90.2,0.03131,6e-05,1.93421]
[1777064690822,43.61,77730.42,90.2,0.03131,6e-05,1.93421]
[1777064691323,43.61,77730.42,90.2,0.03131,6e-05,1.93421]
[1777064692380,43.61,77730.42,90.2,0.03131,6e-05,1.93436]
[1777064692854,43.61,77730.42,90.2,0.03131,6e-05,1.9344]
[1777064694314,43.61,77730.42,90.2,0.03131,6e-05,1.9344]
[1777064694330,43.61,77730.42,90.2,0.03131,6e-05,1.9344]
[1777064694479,43.61,77730.42,90.2,0.03131,6e-05,1.9344]
[1777064694590,43.61,77742.05,90.2,0.032,6e-05,1.97]
[1777064695380,43.61,77742.05,90.2,0.032,6e-05,1.97]
[1777064695485,43.61,77763.12,90.2,0.03329,6e-05,2.03551]
[1777064698192,43.61,77765.02,90.2,0.0334,6e-05,2.04136]
[1777064698427,43.61,77765.02,90.2,0.0334,6e-05,2.04136]
[1777064700241,43.6,77764.97,90.2,0.03339,6e-05,2.04081]
[1777064705674,43.6,77766.15,90.2,0.03345,6e-05,2.04386]
[1777064712058,43.59,77765.98,90.2,0.03343,6e-05,2.04248]
[1777064718646,43.59,77779.4,90.2,0.03425,6e-05,2.08397]
[1777064723681,43.58,77781.0,90.2,0.03432,6e-05,2.088]
[1777064728716,43.57,77782.68,90.2,0.03441,6e-05,2.09227]
[1777064733752,43.57,77781.5,90.2,0.03421,6e-05,2.08046]
[1777064736629,43.56,77781.62,90.2,0.0342,6e-05,2.08042]
[1777064736772,43.56,77774.24,90.2,0.03373,6e-05,2.05669]
[1777064737773,43.56,77774.24,90.2,0.03373,6e-05,2.05669]
[1777064737780,43.56,77774.77,90.2,0.03376,6e-05,2.0582]
[1777064742815,43.54,77775.05,90.2,0.03371,6e-05,2.05552]
[1777064746842,43.52,77768.15,90.2,0.03322,6e-05,2.03089]
[1777064752885,43.5,77752.81,90.2,0.03221,6e-05,1.97907]
[1777064757920,43.48,77751.16,90.2,0.03205,6e-05,1.9711]
[1777064761956,43.46,77757.89,90.2,0.03241,6e-05,1.98968]
[1777064766983,43.45,77757.7,90.2,0.03234,6e-05,1.98615]
[1777064772018,43.43,77757.72,90.2,0.03229,6e-05,1.9833]
[1777064781080,43.39,77755.49,90.2,0.03205,6e-05,1.97132]
[1777064782366,43.39,77755.49,90.2,0.03205,6e-05,1.97132]
[1777064782515,43.39,77760.23,90.2,0.03232,6e-05,1.98491]
[1777064783339,43.39,77760.23,90.2,0.03232,6e-05,1.98491]
[1777064783440,43.39,77762.4,90.2,0.03245,6e-05,1.99162]
[1777064790147,43.36,77761.0,90.2,0.03228,6e-05,1.9832]
[1777064793169,43.35,77755.57,90.2,0.03182,6e-05,1.95801]
[1777064798205,43.33,77757.65,90.2,0.03189,6e-05,1.9618]
[1777064803240,43.32,77757.64,90.2,0.03184,6e-05,1.95913]
[1777064807268,43.3,77748.99,90.2,0.03128,6e-05,1.93049]
[1777064812677,43.29,77747.0,90.2,0.03113,6e-05,1.92256]
[1777064812778,43.29,77746.58,90.2,0.0311,6e-05,1.92082]
[1777064815318,43.29,77744.06,90.2,0.03095,6e-05,1.91331]
[1777064815335,43.29,77739.54,90.2,0.03069,6e-05,1.8997]
[1777064820371,43.28,77733.75,90.2,0.03031,6e-05,1.88026]
[1777064827801,43.26,77733.75,90.2,0.03027,6e-05,1.87833]
[1777064833461,43.25,77733.34,90.2,0.03019,6e-05,1.87408]
[1777064838496,43.23,77727.95,90.2,0.02985,6e-05,1.85621]
[1777064842525,43.22,77734.27,90.2,0.03018,6e-05,1.87371]
[1777064847560,43.21,77733.8,90.2,0.03012,6e-05,1.87048]
[1777064852594,43.2,77732.92,90.2,0.02994,6e-05,1.85954]
[1777064858637,43.19,77732.72,90.2,0.02989,6e-05,1.85692]
[1777064863672,43.18,77732.88,90.2,0.02986,6e-05,1.85573]
[1777064864719,43.18,77732.88,90.2,0.02986,6e-05,1.85573]
[1777064864819,43.18,77732.88,90.2,0.02986,6e-05,1.8554]
[1777064867370,43.18,77732.88,90.2,0.02986,6e-05,1.85579]
[1777064867700,43.18,77732.84,90.2,0.02986,6e-05,1.85587]
[1777064869963,43.18,77732.84,90.2,0.02986,6e-05,1.85587]
[1777064870736,43.17,77732.8,90.2,0.02985,6e-05,1.85509]
[1777064877769,43.16,77733.27,90.2,0.02984,6e-05,1.8544]
[1777064888122,43.15,77731.58,90.2,0.02971,6e-05,1.8481]
[1777064896508,43.13,77731.62,90.2,0.02966,6e-05,1.84541]
[1777064896801,43.13,77731.62,90.2,0.02966,6e-05,1.84541]
[1777064897703,43.12,77731.62,90.2,0.02963,6e-05,1.84359]
[1777064907980,43.1,77731.53,90.2,0.02956,6e-05,1.84003]
[1777064913015,43.09,77731.56,90.2,0.02943,6e-05,1.8322]
[1777064918050,43.08,77733.11,90.2,0.02949,6e-05,1.83539]
[1777064923085,43.07,77732.92,90.2,0.02946,6e-05,1.83341]
[1777064929910,43.07,77733.0,90.2,0.02944,6e-05,1.8328]
[1777064935345,43.05,77732.77,90.2,0.02939,6e-05,1.82989]
[1777064943225,43.04,77732.93,90.2,0.02935,6e-05,1.8279]
[1777064948260,43.03,77732.92,90.2,0.02932,6e-05,1.82652]
[1777064954301,43.02,77732.93,90.2,0.02929,6e-05,1.82467]
[1777064959341,43.01,77734.25,90.2,0.02934,6e-05,1.82751]
[1777064965382,43.0,77738.48,90.2,0.02954,6e-05,1.83807]
[1777064972432,42.98,77738.52,90.2,0.02941,6e-05,1.82969]
[1777064978992,42.98,77738.39,90.2,0.02939,6e-05,1.82849]
[1777064985523,42.96,77738.39,90.2,0.02933,6e-05,1.8258]
[1777064990557,42.95,77737.49,90.2,0.02926,6e-05,1.8218]
[1777064992860,42.95,77737.49,90.2,0.02926,6e-05,1.8218]
[1777064993297,42.95,77737.49,90.2,0.02925,6e-05,1.82128]
[1777065000629,42.93,77736.97,90.2,0.02918,6e-05,1.8177]
[1777065007677,42.92,77733.12,90.2,0.02893,6e-05,1.80459]
[1777065020769,42.9,77733.0,90.2,0.02886,6e-05,1.80129]
[1777065030839,42.89,77733.0,90.2,0.02882,6e-05,1.79906]
[1777065035874,42.88,77732.83,90.2,0.02869,6e-05,1.79107]
[1777065049974,42.86,77728.9,90.2,0.02842,6e-05,1.77692]
[1777065057022,42.86,77728.67,90.2,0.02839,6e-05,1.77496]
[1777065064072,42.85,77727.27,90.2,0.02828,6e-05,1.76967]
[1777065070113,42.84,77727.09,90.2,0.02825,6e-05,1.76811]
[1777065075149,42.84,77727.03,90.2,0.02823,6e-05,1.7671]
[1777065080184,42.83,77727.97,90.2,0.02827,6e-05,1.76896]
[1777065085218,42.82,77728.15,90.2,0.02826,6e-05,1.76864]
[1777065095289,42.81,77728.17,90.2,0.02814,6e-05,1.76068]
[1777065100324,42.81,77728.47,90.2,0.02814,6e-05,1.76077]
[1777065106366,42.8,77728.09,90.2,0.0281,6e-05,1.75875]
[1777065112210,42.8,77728.17,90.2,0.0281,6e-05,1.75869]
[1777065117443,42.79,77728.68,90.2,0.0281,6e-05,1.75883]
[1777065125499,42.78,77728.73,90.2,0.02808,6e-05,1.75764]
[1777065131997,42.78,77730.92,90.2,0.02819,6e-05,1.76354]
[1777065132547,42.78,77740.72,90.2,0.02873,6e-05,1.79171]
[1777065134562,42.77,77748.43,90.2,0.02915,6e-05,1.81388]
[1777065139597,42.76,77753.65,90.2,0.02943,6e-05,1.82814]
[1777065145639,42.75,77754.16,90.2,0.02943,6e-05,1.8281]
[1777065152687,42.74,77754.14,90.2,0.02929,6e-05,1.81975]
[1777065159737,42.73,77756.71,90.2,0.02941,6e-05,1.82567]
[1777065166787,42.72,77760.31,90.2,0.02958,6e-05,1.83453]
[1777065171836,42.71,77763.23,90.2,0.02972,6e-05,1.84192]
[1777065176871,42.7,77758.96,90.2,0.02944,6e-05,1.82775]
[1777065181905,42.69,77758.48,90.2,0.02939,6e-05,1.82503]
[1777065186963,42.68,77755.85,90.2,0.02922,6e-05,1.81593]
[1777065190987,42.68,77747.06,90.2,0.0287,6e-05,1.78903]
[1777065196023,42.67,77745.65,90.2,0.0286,6e-05,1.78391]
[1777065201058,42.67,77748.02,90.2,0.02872,6e-05,1.78993]
[1777065206093,42.66,77748.53,90.2,0.02873,6e-05,1.79043]
[1777065211127,42.65,77751.16,90.2,0.02876,6e-05,1.79073]
[1777065216162,42.65,77749.86,90.2,0.02867,6e-05,1.78589]
[1777065221197,42.64,77750.09,90.2,0.02866,6e-05,1.78559]
[1777065226234,42.63,77750.38,90.2,0.02866,6e-05,1.78548]
[1777065231269,42.63,77752.01,90.2,0.02873,6e-05,1.78929]
[1777065237311,42.62,77752.05,90.2,0.02871,6e-05,1.78821]
[1777065245180,42.62,77752.01,90.2,0.0287,6e-05,1.78789]
[1777065252083,42.61,77750.24,90.2,0.02858,6e-05,1.78131]
[1777065252183,42.6,77750.7,90.2,0.02858,6e-05,1.78136]
[1777065253286,42.6,77750.7,90.2,0.02858,6e-05,1.78136]
[1777065253772,42.6,77750.7,90.2,0.02858,6e-05,1.7817]
[1777065253985,42.6,77750.7,90.2,0.02858,6e-05,1.7817]
[1777065254005,42.6,77750.7,90.2,0.02858,6e-05,1.7817]
[1777065254961,42.61,77718.39,90.2,0.02683,5e-05,1.68915]
[1777065255619,42.61,77718.39,90.2,0.02683,5e-05,1.68915]
[1777065259696,42.62,77716.49,90.2,0.02675,5e-05,1.68528]
[1777065259787,42.62,77716.49,90.2,0.02677,5e-05,1.68625]
[1777065260759,42.62,77716.49,90.2,0.02677,5e-05,1.68625]
[1777065261224,42.62,77685.43,90.2,0.02516,5e-05,1.60017]
[1777065262248,42.62,77685.43,90.2,0.02516,5e-05,1.60017]
[1777065262262,42.62,77666.54,90.2,0.02422,5e-05,1.5496]
[1777065267786,42.63,77667.05,90.2,0.02426,5e-05,1.55176]
[1777065268671,42.63,77648.66,90.2,0.02338,5e-05,1.50385]
[1777065269581,42.63,77632.87,90.2,0.02264,5e-05,1.46354]
[1777065274874,42.64,77633.8,90.2,0.02263,5e-05,1.46156]
[1777065278648,42.66,77624.41,90.2,0.02223,5e-05,1.43954]
[1777065282193,42.67,77618.19,90.2,0.02197,5e-05,1.42555]
[1777065287875,42.68,77617.85,90.2,0.02199,5e-05,1.4263]
[1777065295768,42.71,77616.96,90.2,0.02201,5e-05,1.42765]
[1777065301810,42.72,77616.79,90.2,0.02205,5e-05,1.42957]
[1777065306845,42.74,77616.75,90.2,0.02208,5e-05,1.43139]
[1777065311880,42.75,77618.04,90.2,0.02217,5e-05,1.43653]
[1777065316915,42.77,77618.21,90.2,0.02221,5e-05,1.43882]
[1777065323965,42.78,77617.67,90.2,0.02224,5e-05,1.44003]
[1777065329000,42.8,77617.62,90.2,0.02227,5e-05,1.44173]
[1777065334035,42.81,77621.12,90.2,0.02238,5e-05,1.44669]
[1777065339069,42.83,77621.71,90.2,0.02244,5e-05,1.45028]
[1777065341084,42.83,77628.72,90.2,0.02278,5e-05,1.46869]
[1777065350150,42.85,77627.73,90.2,0.02279,5e-05,1.46901]
[1777065359213,42.87,77627.52,90.2,0.02283,5e-05,1.4713]
[1777065365255,42.89,77623.14,90.2,0.02266,5e-05,1.46205]
[1777065371300,42.9,77622.34,90.2,0.02266,5e-05,1.46198]
[1777065376337,42.91,77622.66,90.2,0.0227,5e-05,1.46439]
[1777065380366,42.92,77613.78,90.2,0.02232,5e-05,1.44334]
[1777065385401,42.93,77612.08,90.2,0.02227,5e-05,1.44083]
[1777065391443,42.95,77610.58,90.2,0.02216,5e-05,1.43354]
[1777065396477,42.96,77610.54,90.2,0.02219,5e-05,1.43524]
[1777065406548,42.99,77610.54,90.2,0.02226,5e-05,1.4388]
[1777065411134,42.99,77610.54,90.2,0.02226,5e-05,1.4388]
[1777065423666,43.03,77611.65,90.2,0.02242,5e-05,1.44749]
[1777065428168,43.04,77611.85,90.2,0.02244,5e-05,1.44898]
[1777065439779,43.07,77605.87,90.2,0.02225,5e-05,1.43823]
[1777065444814,43.08,77606.29,90.2,0.0223,5e-05,1.44099]
[1777065449849,43.1,77605.91,90.2,0.02231,5e-05,1.44174]
[1777065456898,43.11,77605.64,90.2,0.02226,5e-05,1.43778]
[1777065461933,43.13,77605.58,90.2,0.02229,5e-05,1.43932]
[1777065467975,43.14,77606.76,90.2,0.02238,5e-05,1.44427]
[1777065473013,43.15,77608.08,90.2,0.02247,5e-05,1.4492]
[1777065479054,43.17,77607.88,90.2,0.0225,5e-05,1.45063]
[1777065484090,43.18,77607.92,90.2,0.02253,5e-05,1.45233]
[1777065489125,43.19,77608.86,90.2,0.0226,5e-05,1.45627]
[1777065494160,43.2,77609.22,90.2,0.02264,5e-05,1.45874]
[1777065500981,43.21,77609.11,90.2,0.02266,5e-05,1.4597]
[1777065501589,43.21,77609.11,90.2,0.02266,5e-05,1.4597]
[1777065501982,43.22,77609.11,90.2,0.02268,5e-05,1.46063]
[1777065502684,43.22,77608.8,90.2,0.02267,5e-05,1.46016]
[1777065502981,43.22,77608.8,90.2,0.02267,5e-05,1.46016]
[1777065504614,43.22,77608.8,90.2,0.02268,5e-05,1.46046]
[1777065504981,43.23,77608.51,90.2,0.02267,5e-05,1.46035]
[1777065510271,43.24,77608.55,90.2,0.02271,5e-05,1.46229]
[1777065522356,43.27,77609.29,90.2,0.02273,5e-05,1.4621]
[1777065526383,43.28,77611.24,90.2,0.02284,5e-05,1.46822]
[1777065527391,43.28,77611.57,90.2,0.02286,5e-05,1.46934]
[1777065530412,43.28,77622.07,90.2,0.02336,5e-05,1.49658]
[1777065532899,43.29,77626.05,90.2,0.02356,5e-05,1.50755]
[1777065532899,43.29,77626.05,90.2,0.02356,5e-05,1.50755]
[1777065533516,43.29,77626.05,90.2,0.02356,5e-05,1.50755]
[1777065533581,43.29,77628.26,90.2,0.02368,5e-05,1.51396]
[1777065533900,43.29,77628.26,90.2,0.02368,5e-05,1.51396]
[1777065537460,43.31,77641.11,90.2,0.02435,5e-05,1.55021]
[1777065539951,43.32,77641.6,90.2,0.0244,5e-05,1.55281]
[1777065540482,43.32,77642.03,90.2,0.02443,5e-05,1.5541]
[1777065546523,43.33,77645.88,90.2,0.02463,5e-05,1.56512]
[1777065552566,43.34,77645.89,90.2,0.02465,5e-05,1.56598]
[1777065556595,43.34,77652.71,90.2,0.02499,5e-05,1.58463]
[1777065561643,43.34,77654.17,90.2,0.02508,5e-05,1.58906]
[1777065562259,43.34,77654.17,90.2,0.02508,5e-05,1.58906]
[1777065562301,43.34,77654.17,90.2,0.02508,5e-05,1.58906]
[1777065567688,43.35,77654.58,90.2,0.02511,5e-05,1.59077]
[1777065568693,43.35,77646.11,90.2,0.02469,5e-05,1.56838]
[1777065573728,43.35,77646.55,90.2,0.02464,5e-05,1.56425]
[1777065578763,43.36,77646.46,90.2,0.02465,5e-05,1.56474]
[1777065584805,43.36,77648.03,90.2,0.02474,5e-05,1.56972]
[1777065589839,43.37,77652.1,90.2,0.02495,5e-05,1.58117]
[1777065591854,43.37,77660.08,90.2,0.02536,5e-05,1.60271]
[1777065602931,43.38,77660.37,90.2,0.02539,5e-05,1.60436]
[1777065607966,43.38,77656.78,90.2,0.02521,5e-05,1.59514]
[1777065613001,43.38,77652.07,90.2,0.02499,5e-05,1.5831]
[1777065617032,43.39,77645.14,90.2,0.02466,5e-05,1.56526]
[1777065623074,43.39,77643.69,90.2,0.0246,5e-05,1.56233]
[1777065624053,43.39,77643.69,90.2,0.0246,5e-05,1.56233]
[1777065631130,43.4,77641.63,90.2,0.02443,5e-05,1.55216]
[1777065634151,43.41,77630.28,90.2,0.0239,5e-05,1.52308]
[1777065635158,43.41,77621.0,90.2,0.02346,5e-05,1.49944]
[1777065638254,43.41,77618.08,90.2,0.02333,5e-05,1.49249]
[1777065641160,43.42,77617.41,90.2,0.02331,5e-05,1.49156]
[1777065646235,43.43,77617.3,90.2,0.02334,5e-05,1.49281]
[1777065649616,43.43,77617.31,90.2,0.02335,5e-05,1.49334]
[1777065655301,43.44,77618.04,90.2,0.02341,5e-05,1.49693]
[1777065658959,43.45,77618.03,90.2,0.02342,5e-05,1.49738]
[1777065659060,43.45,77618.03,90.2,0.02343,5e-05,1.49786]
[1777065664364,43.48,77617.42,90.2,0.02347,5e-05,1.49992]
[1777065666580,43.48,77616.36,90.2,0.02343,5e-05,1.49794]
[1777065666670,43.49,77616.12,90.2,0.02345,5e-05,1.49877]
[1777065672420,43.5,77612.34,90.2,0.02329,5e-05,1.49033]
[1777065686518,43.53,77612.38,90.2,0.02336,5e-05,1.49398]
[1777065697595,43.55,77612.48,90.2,0.02332,5e-05,1.49083]
[1777065703636,43.55,77610.05,90.2,0.02323,5e-05,1.48599]
[1777065711693,43.57,77610.0,90.2,0.02326,5e-05,1.48766]
[1777065719749,43.58,77609.04,90.2,0.02325,5e-05,1.48697]
[1777065728927,43.59,77608.95,90.2,0.02326,5e-05,1.48739]
[1777065738504,43.6,77608.95,90.2,0.0233,5e-05,1.48954]
[1777065749419,43.62,77608.95,90.2,0.02334,5e-05,1.49167]
[1777065751803,43.63,77608.95,90.2,0.02337,5e-05,1.49315]
[1777065762765,43.63,77609.08,90.2,0.0233,5e-05,1.48828]
[1777065768090,43.66,77608.83,90.2,0.02335,5e-05,1.49088]
[1777065773752,43.66,77609.12,90.2,0.02337,5e-05,1.49226]
[1777065778835,43.67,77609.16,90.2,0.02339,5e-05,1.493]
[1777065783195,43.68,77618.58,90.2,0.02386,5e-05,1.51882]
[1777065788230,43.68,77618.78,90.2,0.02389,5e-05,1.52017]
[1777065802329,43.7,77618.8,90.2,0.02393,5e-05,1.52248]
[1777065807364,43.71,77619.57,90.2,0.02398,5e-05,1.52522]
[1777065810419,43.71,77619.44,90.2,0.02398,5e-05,1.52503]
[1777065811992,43.71,77618.89,90.2,0.02396,5e-05,1.52392]
[1777065812419,43.71,77618.89,90.2,0.02396,5e-05,1.52392]
[1777065819450,43.72,77619.11,90.2,0.02391,5e-05,1.51997]
[1777065824485,43.73,77617.88,90.2,0.02386,5e-05,1.51758]
[1777065830527,43.73,77617.32,90.2,0.02385,5e-05,1.51707]
[1777065835555,43.73,77617.32,90.2,0.02385,5e-05,1.51707]
[1777065842620,43.75,77618.26,90.2,0.02394,5e-05,1.52148]
[1777065847655,43.75,77620.48,90.2,0.02406,5e-05,1.52789]
[1777065852690,43.76,77624.23,90.2,0.02425,5e-05,1.53823]
[1777065857725,43.76,77623.4,90.2,0.02422,5e-05,1.53668]
[1777065864774,43.77,77622.87,90.2,0.02421,5e-05,1.53616]
[1777065869809,43.77,77621.84,90.2,0.02417,5e-05,1.5341]
[1777065875850,43.78,77619.98,90.2,0.02401,5e-05,1.52417]
[1777065880886,43.78,77620.45,90.2,0.02404,5e-05,1.52606]
[1777065885921,43.79,77620.58,90.2,0.02406,5e-05,1.52709]
[1777065893545,43.79,77620.63,90.2,0.02407,5e-05,1.52763]
[1777065893621,43.79,77620.63,90.2,0.02407,5e-05,1.52763]
[1777065895031,43.8,77620.4,90.2,0.02408,5e-05,1.52773]
[1777065895191,43.8,77620.89,90.2,0.0241,5e-05,1.52913]
[1777065895999,43.8,77655.04,90.2,0.02579,5e-05,1.61914]
[1777065899578,43.8,77658.47,90.2,0.02596,5e-05,1.62834]
[1777065905065,43.8,77660.82,90.2,0.02608,5e-05,1.63453]
[1777065910101,43.8,77660.95,90.2,0.02608,5e-05,1.63475]
[1777065913316,43.79,77669.87,90.2,0.02654,5e-05,1.65893]
[1777065917150,43.79,77676.95,90.2,0.02691,5e-05,1.67809]
[1777065921044,43.79,77678.03,90.2,0.02696,5e-05,1.68088]
[1777065924199,43.79,77668.1,90.2,0.02643,5e-05,1.65314]
[1777065929233,43.79,77661.96,90.2,0.02611,5e-05,1.63628]
[1777065935054,43.79,77658.61,90.2,0.02585,5e-05,1.62101]
[1777065937653,43.79,77652.15,90.2,0.02552,5e-05,1.60371]
[1777065943332,43.79,77643.83,90.2,0.02511,5e-05,1.58184]
[1777065948367,43.79,77645.11,90.2,0.02518,5e-05,1.58555]
[1777065953402,43.79,77645.29,90.2,0.02519,5e-05,1.5863]
[1777065962465,43.8,77643.04,90.2,0.02509,5e-05,1.58082]
[1777065966493,43.8,77636.65,90.2,0.02478,5e-05,1.56428]
[1777065977570,43.8,77636.61,90.2,0.0248,5e-05,1.56513]
[1777065982606,43.81,77639.41,90.2,0.02494,5e-05,1.57288]
[1777065987641,43.81,77641.2,90.2,0.02504,5e-05,1.57793]
[1777065992675,43.81,77641.09,90.2,0.02495,5e-05,1.57189]
[1777065998718,43.82,77639.16,90.2,0.02486,5e-05,1.56726]
[1777066003731,43.82,77639.31,90.2,0.02487,5e-05,1.56797]
[1777066008793,43.82,77641.02,90.2,0.02497,5e-05,1.57299]
[1777066013827,43.82,77650.97,90.2,0.02547,5e-05,1.59959]
[1777066020877,43.82,77653.83,90.2,0.02561,5e-05,1.60733]
[1777066026920,43.82,77650.59,90.2,0.02545,5e-05,1.59874]
[1777066031955,43.83,77645.85,90.2,0.02522,5e-05,1.58633]
[1777066036990,43.83,77645.68,90.2,0.02521,5e-05,1.58611]
[1777066037273,43.83,77645.68,90.2,0.02521,5e-05,1.58611]
[1777066045046,43.85,77642.99,90.2,0.02514,5e-05,1.58224]
[1777066047421,43.85,77642.99,90.2,0.02514,5e-05,1.58224]
[1777066047426,43.85,77642.99,90.2,0.02514,5e-05,1.58224]
[1777066053103,43.86,77641.78,90.2,0.02501,5e-05,1.57409]
[1777066060152,43.86,77641.08,90.2,0.02498,5e-05,1.57268]
[1777066067201,43.86,77641.06,90.2,0.02499,5e-05,1.57305]
[1777066072237,43.87,77640.95,90.2,0.02499,5e-05,1.57306]
[1777066077271,43.87,77641.7,90.2,0.02503,5e-05,1.57532]
[1777066081858,43.87,77641.69,90.2,0.02503,5e-05,1.57535]
[1777066087341,43.87,77641.99,90.2,0.02506,5e-05,1.57661]
[1777066101439,43.88,77641.71,90.2,0.02506,5e-05,1.57662]
[1777066107482,43.88,77643.07,90.2,0.02513,5e-05,1.58054]
[1777066108694,43.88,77643.07,90.2,0.02513,5e-05,1.58054]
[1777066109107,43.88,77643.07,90.2,0.02513,5e-05,1.58054]
[1777066121580,43.89,77644.83,90.2,0.02515,5e-05,1.58028]
[1777066122405,43.89,77644.83,90.2,0.02515,5e-05,1.58028]
[1777066122442,43.89,77644.83,90.2,0.02515,5e-05,1.58028]
[1777066123410,43.89,77645.3,90.2,0.02518,5e-05,1.58158]
[1777066128630,43.89,77646.97,90.2,0.02526,5e-05,1.5863]
[1777066133665,43.89,77648.26,90.2,0.02533,5e-05,1.58992]
[1777066138699,43.89,77648.66,90.2,0.02536,5e-05,1.59118]
[1777066151790,43.9,77649.01,90.2,0.02538,5e-05,1.59263]
[1777066156826,43.9,77648.37,90.2,0.02536,5e-05,1.59112]
[1777066161861,43.9,77649.31,90.2,0.02541,5e-05,1.59382]
[1777066171931,43.9,77649.06,90.2,0.02531,5e-05,1.58746]
[1777066176965,43.91,77651.08,90.2,0.02541,5e-05,1.59302]
[1777066179987,43.91,77658.44,90.2,0.02579,5e-05,1.61278]
[1777066186029,43.91,77658.42,90.2,0.02579,5e-05,1.61278]
[1777066191064,43.91,77657.8,90.2,0.02576,5e-05,1.61118]
[1777066196098,43.91,77654.51,90.2,0.02559,5e-05,1.6025]
[1777066199598,43.91,77653.2,90.2,0.02553,5e-05,1.5991]
[1777066200112,43.91,77653.2,90.2,0.02553,5e-05,1.5991]
[1777066209939,43.91,77647.56,90.2,0.02525,5e-05,1.58439]
[1777066215232,43.91,77646.57,90.2,0.02521,5e-05,1.58236]
[1777066220267,43.92,77640.15,90.2,0.0249,5e-05,1.56585]
[1777066225302,43.92,77639.37,90.2,0.02487,5e-05,1.56425]
[1777066236378,43.93,77639.68,90.2,0.02482,5e-05,1.56003]
[1777066241414,43.93,77640.2,90.2,0.02485,5e-05,1.56191]
[1777066247456,43.94,77640.97,90.2,0.0249,5e-05,1.56454]
[1777066252491,43.94,77641.05,90.2,0.02491,5e-05,1.56525]
[1777066261554,43.95,77639.6,90.2,0.02486,5e-05,1.56243]
[1777066272632,43.96,77639.75,90.2,0.02489,5e-05,1.56398]
[1777066277667,43.96,77639.71,90.2,0.0249,5e-05,1.5644]
[1777066282701,43.96,77639.57,90.2,0.0249,5e-05,1.56454]
[1777066287737,43.97,77640.07,90.2,0.02494,5e-05,1.56637]
[1777066294786,43.97,77638.94,90.2,0.0248,5e-05,1.55808]
[1777066299821,43.98,77635.48,90.2,0.02464,5e-05,1.54965]
[1777066305863,43.98,77635.5,90.2,0.02466,5e-05,1.55046]
[1777066310983,43.99,77636.5,90.2,0.02472,5e-05,1.55368]
[1777066319038,43.99,77636.09,90.2,0.02472,5e-05,1.55357]
[1777066324077,44.0,77635.29,90.2,0.02469,5e-05,1.55219]
[1777066329112,44.0,77634.8,90.2,0.02468,5e-05,1.5515]
[1777066332132,44.01,77628.66,90.2,0.02439,5e-05,1.53596]
[1777066337167,44.01,77628.13,90.2,0.02438,5e-05,1.53532]
[1777066343209,44.02,77628.28,90.2,0.0244,5e-05,1.53657]
[1777066348244,44.02,77618.18,90.2,0.02393,5e-05,1.51134]
[1777066353279,44.03,77610.64,90.2,0.0235,5e-05,1.48721]
[1777066358315,44.04,77611.43,90.2,0.02356,5e-05,1.49028]
[1777066363350,44.05,77611.51,90.2,0.02358,5e-05,1.49155]
[1777066368385,44.05,77611.17,90.2,0.02358,5e-05,1.49175]
[1777066373420,44.06,77616.03,90.2,0.02383,5e-05,1.50511]
[1777066379462,44.07,77616.12,90.2,0.02386,5e-05,1.5065]
[1777066384497,44.08,77620.77,90.2,0.0241,5e-05,1.51927]
[1777066389532,44.08,77622.44,90.2,0.02419,5e-05,1.52439]
[1777066395574,44.09,77622.53,90.2,0.02422,5e-05,1.52557]
[1777066400609,44.09,77625.42,90.2,0.02437,5e-05,1.53377]
[1777066408665,44.1,77626.1,90.2,0.02442,5e-05,1.53665]
[1777066413699,44.11,77627.64,90.2,0.02442,5e-05,1.53528]
[1777066417808,44.11,77627.86,90.2,0.02444,5e-05,1.53626]
[1777066419779,44.11,77627.86,90.2,0.02444,5e-05,1.53639]
[1777066425783,44.12,77633.26,90.2,0.02472,5e-05,1.55139]
[1777066431826,44.12,77633.51,90.2,0.02475,5e-05,1.55271]
[1777066437119,44.13,77634.76,90.2,0.02482,5e-05,1.55638]
[1777066442903,44.13,77635.33,90.2,0.02486,5e-05,1.5586]
[1777066448944,44.14,77635.47,90.2,0.02488,5e-05,1.55957]
[1777066453982,44.14,77637.29,90.2,0.02498,5e-05,1.56482]
[1777066454987,44.14,77650.98,90.2,0.02566,5e-05,1.601]
[1777066463071,44.14,77653.52,90.2,0.02579,5e-05,1.60788]
[1777066471102,44.15,77646.85,90.2,0.02537,5e-05,1.58441]
[1777066476832,44.15,77646.77,90.2,0.02537,5e-05,1.58437]
[1777066483189,44.15,77641.78,90.2,0.02513,5e-05,1.57183]
[1777066488224,44.15,77639.89,90.2,0.02505,5e-05,1.56729]
[1777066495273,44.16,77638.55,90.2,0.025,5e-05,1.5645]
[1777066501316,44.16,77638.1,90.2,0.02498,5e-05,1.56388]
[1777066504562,44.16,77637.89,90.2,0.02498,5e-05,1.56342]
[1777066515413,44.17,77638.11,90.2,0.02501,5e-05,1.56518]
[1777066520448,44.18,77639.81,90.2,0.0251,5e-05,1.57006]
[1777066525484,44.18,77643.48,90.2,0.02529,5e-05,1.58003]
[1777066530530,44.18,77628.85,90.2,0.02458,5e-05,1.54219]
[1777066535569,44.18,77627.6,90.2,0.02443,5e-05,1.53333]
[1777066536572,44.19,77620.75,90.2,0.02411,5e-05,1.51618]
[1777066541607,44.19,77619.06,90.2,0.02404,5e-05,1.51271]
[1777066542614,44.19,77619.02,90.2,0.02404,5e-05,1.51278]
[1777066552684,44.21,77619.02,90.2,0.02408,5e-05,1.51445]
[1777066557719,44.21,77615.22,90.2,0.02391,5e-05,1.5056]
[1777066568796,44.23,77610.18,90.2,0.02371,5e-05,1.49496]
[1777066577859,44.24,77609.98,90.2,0.02373,5e-05,1.49613]
[1777066582894,44.25,77606.85,90.2,0.0236,5e-05,1.48918]
[1777066587929,44.25,77605.98,90.2,0.02358,5e-05,1.48796]
[1777066590575,44.26,77591.29,90.2,0.02291,5e-05,1.452]
[1777066595985,44.27,77589.32,90.2,0.02276,5e-05,1.44264]
[1777066601031,44.28,77589.59,90.2,0.0228,5e-05,1.44469]
[1777066607073,44.29,77590.84,90.2,0.02288,5e-05,1.44944]
[1777066613115,44.31,77597.34,90.2,0.02321,5e-05,1.46712]
[1777066617143,44.31,77603.77,90.2,0.02353,5e-05,1.48409]
[1777066623185,44.32,77604.12,90.2,0.02357,5e-05,1.48628]
[1777066628809,44.33,77604.48,90.2,0.02361,5e-05,1.48804]
[1777066640709,44.34,77605.34,90.2,0.02367,5e-05,1.49164]
[1777066646346,44.36,77610.0,90.2,0.02394,5e-05,1.50578]
[1777066651380,44.36,77611.38,90.2,0.02393,5e-05,1.50414]
[1777066660444,44.38,77611.04,90.2,0.02395,5e-05,1.50499]
[1777066665479,44.38,77610.87,90.2,0.02395,5e-05,1.5054]
[1777066672529,44.39,77611.73,90.2,0.02402,5e-05,1.50874]
[1777066677566,44.4,77611.76,90.2,0.02403,5e-05,1.50963]
[1777066681594,44.4,77624.05,90.2,0.02464,5e-05,1.54166]
[1777066690657,44.41,77626.11,90.2,0.02476,5e-05,1.54789]
[1777066695692,44.41,77627.48,90.2,0.02483,5e-05,1.55191]
[1777066701156,44.41,77631.4,90.2,0.02503,5e-05,1.56241]
[1777066701165,44.41,77631.4,90.2,0.02503,5e-05,1.56241]
[1777066703253,44.42,77632.23,90.2,0.02508,5e-05,1.5648]
[1777066708782,44.42,77632.78,90.2,0.02511,5e-05,1.56664]
[1777066711901,44.42,77634.06,90.2,0.02518,5e-05,1.57011]
[1777066714934,44.42,77632.89,90.2,0.02503,5e-05,1.56112]
[1777066720866,44.42,77633.85,90.2,0.02509,5e-05,1.56408]
[1777066725903,44.43,77632.82,90.2,0.02504,5e-05,1.56175]
[1777066730938,44.43,77633.21,90.2,0.02507,5e-05,1.56312]
[1777066737987,44.43,77633.17,90.2,0.02507,5e-05,1.56348]
[1777066747050,44.44,77633.01,90.2,0.02508,5e-05,1.56365]
[1777066754099,44.44,77633.59,90.2,0.02511,5e-05,1.5656]
[1777066759134,44.44,77635.49,90.2,0.02521,5e-05,1.57084]
[1777066765175,44.45,77634.42,90.2,0.02517,5e-05,1.56836]
[1777066771221,44.45,77633.94,90.2,0.02506,5e-05,1.5613]
[1777066777262,44.45,77633.14,90.2,0.02502,5e-05,1.55959]
[1777066783305,44.45,77633.17,90.2,0.02503,5e-05,1.56005]
[1777066788340,44.46,77626.92,90.2,0.02473,5e-05,1.54424]
[1777066793375,44.46,77623.02,90.2,0.02455,5e-05,1.53468]
[1777066798410,44.46,77622.42,90.2,0.02453,5e-05,1.53368]
[1777066807473,44.47,77623.02,90.2,0.02458,5e-05,1.53618]
[1777066814393,44.47,77623.18,90.2,0.02459,5e-05,1.53691]
[1777066819559,44.48,77617.72,90.2,0.02435,5e-05,1.5239]
[1777066822580,44.48,77608.89,90.2,0.02393,5e-05,1.50186]
[1777066825600,44.49,77593.94,90.2,0.02324,5e-05,1.46493]
[1777066830640,44.5,77593.65,90.2,0.02325,5e-05,1.4655]
[1777066836681,44.51,77594.09,90.2,0.02321,5e-05,1.46206]
[1777066841717,44.52,77594.31,90.2,0.02324,5e-05,1.46373]
[1777066842725,44.52,77600.52,90.2,0.02353,5e-05,1.4794]
[1777066848150,44.52,77604.92,90.2,0.02375,5e-05,1.49098]
[1777066853802,44.53,77606.49,90.2,0.02385,5e-05,1.49637]
[1777066855816,44.53,77612.55,90.2,0.02415,5e-05,1.512]
[1777066859844,44.54,77622.1,90.2,0.02462,5e-05,1.53693]
[1777066865888,44.54,77622.95,90.2,0.02467,5e-05,1.53973]
[1777066877970,44.55,77625.5,90.2,0.02482,5e-05,1.54734]
[1777066887033,44.56,77625.42,90.2,0.02483,5e-05,1.54781]
[1777066892068,44.56,77631.04,90.2,0.02501,5e-05,1.55654]
[1777066897102,44.56,77631.93,90.2,0.02506,5e-05,1.55911]
[1777066904152,44.56,77631.74,90.2,0.02506,5e-05,1.55897]
[1777066909187,44.56,77629.88,90.2,0.02497,5e-05,1.55442]
[1777066918250,44.57,77630.39,90.2,0.02501,5e-05,1.55619]
[1777066928319,44.57,77630.74,90.2,0.02503,5e-05,1.55758]
[1777066935368,44.57,77627.61,90.2,0.02489,5e-05,1.54984]
[1777066941413,44.58,77623.78,90.2,0.02471,5e-05,1.54034]
[1777066946449,44.58,77623.15,90.2,0.02468,5e-05,1.53907]
[1777066954505,44.58,77622.65,90.2,0.02458,5e-05,1.53229]
[1777066959540,44.59,77621.3,90.2,0.02452,5e-05,1.52926]
[1777066966589,44.59,77621.75,90.2,0.02455,5e-05,1.53105]
[1777066971624,44.6,77621.18,90.2,0.02453,5e-05,1.53004]
[1777066978673,44.6,77620.26,90.2,0.0245,5e-05,1.52835]
[1777066983708,44.6,77620.13,90.2,0.02451,5e-05,1.52849]
[1777066987736,44.61,77613.42,90.2,0.02419,5e-05,1.5118]
[1777066992770,44.61,77612.57,90.2,0.02416,5e-05,1.51026]
[1777066997806,44.62,77609.95,90.2,0.02405,5e-05,1.50442]
[1777067002843,44.62,77604.07,90.2,0.02379,5e-05,1.49034]
[1777067007876,44.63,77600.91,90.2,0.02365,5e-05,1.48328]
[1777067014971,44.63,77600.5,90.2,0.02364,5e-05,1.48279]
[1777067015524,44.64,77601.49,90.2,0.02361,5e-05,1.48001]
[1777067020967,44.65,77603.75,90.2,0.02374,5e-05,1.48675]
[1777067026002,44.65,77605.72,90.2,0.02385,5e-05,1.49253]
[1777067030030,44.66,77613.15,90.2,0.02422,5e-05,1.5119]
[1777067035064,44.66,77610.95,90.2,0.02412,5e-05,1.50695]
[1777067040100,44.67,77608.34,90.2,0.02401,5e-05,1.5011]
[1777067045135,44.67,77603.13,90.2,0.02378,5e-05,1.48881]
[1777067045753,44.67,77603.13,91.2,0.02378,5e-05,1.48881]
[1777067051178,44.68,77601.65,91.2,0.02373,5e-05,1.48616]
[1777067053945,44.69,77604.42,91.2,0.02387,5e-05,1.49346]
[1777067054199,44.69,77616.27,91.2,0.02443,5e-05,1.52342]
[1777067054600,44.69,77616.27,91.2,0.02443,5e-05,1.52342]
[1777067055206,44.69,77625.51,91.2,0.02489,5e-05,1.54737]
[1777067060241,44.69,77631.57,91.2,0.02519,5e-05,1.56337]
[1777067067180,44.69,77633.27,91.2,0.02528,5e-05,1.56793]
[1777067073332,44.69,77636.0,91.2,0.02533,5e-05,1.56922]
[1777067078366,44.69,77640.33,91.2,0.02555,5e-05,1.58065]
[1777067081388,44.69,77646.37,91.2,0.02585,5e-05,1.59655]
[1777067086422,44.69,77647.16,91.2,0.02589,5e-05,1.59851]
[1777067091458,44.69,77639.84,91.2,0.02552,5e-05,1.57925]
[1777067095261,44.69,77639.01,91.2,0.02548,5e-05,1.5771]
[1777067095641,44.69,77639.04,91.2,0.02548,5e-05,1.5772]
[1777067095881,44.69,77639.04,91.2,0.02548,5e-05,1.5772]
[1777067095967,44.7,77603.97,91.2,0.02379,5e-05,1.48812]
[1777067096899,44.7,77603.97,91.2,0.02379,5e-05,1.48812]
[1777067097074,44.7,77596.17,91.2,0.02343,5e-05,1.46887]
[1777067103199,44.7,77594.02,91.2,0.02334,5e-05,1.46412]
[1777067108578,44.72,77594.05,91.2,0.02337,5e-05,1.46578]
[1777067113329,44.72,77593.85,91.2,0.02337,5e-05,1.46589]
[1777067119097,44.73,77593.77,91.2,0.02339,5e-05,1.46689]
[1777067119198,44.73,77593.72,91.2,0.0234,5e-05,1.46717]
[1777067125355,44.75,77593.52,91.2,0.02342,5e-05,1.46871]
[1777067125697,44.76,77594.01,91.2,0.02349,5e-05,1.47195]
[1777067128647,44.77,77594.43,91.2,0.02353,5e-05,1.4742]
[1777067133753,44.79,77594.66,91.2,0.02348,5e-05,1.47038]
[1777067138877,44.79,77598.09,91.2,0.02365,5e-05,1.47969]
[1777067139795,44.79,77611.12,91.2,0.02428,5e-05,1.51277]
[1777067140801,44.8,77618.48,91.2,0.02464,5e-05,1.53167]
[1777067145837,44.8,77620.66,91.2,0.02475,5e-05,1.53776]
[1777067150872,44.8,77613.04,91.2,0.02439,5e-05,1.51881]
[1777067155907,44.81,77609.73,91.2,0.02425,5e-05,1.51105]
[1777067160942,44.81,77608.38,91.2,0.0242,5e-05,1.50832]
[1777067164970,44.82,77601.35,91.2,0.02388,5e-05,1.4914]
[1777067170007,44.83,77600.96,91.2,0.02387,5e-05,1.49127]
[1777067175040,44.83,77598.5,91.2,0.02377,5e-05,1.48598]
[1777067180075,44.84,77595.33,91.2,0.02364,5e-05,1.479]
[1777067185110,44.85,77593.41,91.2,0.02357,5e-05,1.47521]
[1777067188849,44.85,77594.08,91.2,0.02361,5e-05,1.47746]
[1777067190363,44.85,77594.12,91.2,0.02362,5e-05,1.47776]
[1777067191305,44.85,77592.9,91.2,0.02357,5e-05,1.47492]
[1777067197030,44.86,77589.3,91.2,0.02333,5e-05,1.46133]
[1777067203236,44.88,77589.21,91.2,0.02336,5e-05,1.46264]
[1777067204114,44.88,77589.21,91.2,0.02336,5e-05,1.46264]
[1777067205619,44.88,77589.56,91.2,0.02338,5e-05,1.46372]
[1777067209150,44.88,77588.61,91.2,0.02335,5e-05,1.46224]
[1777067213667,44.89,77587.76,91.2,0.02333,5e-05,1.46123]
[1777067219347,44.9,77586.18,91.2,0.02328,5e-05,1.45866]
[1777067226396,44.91,77586.54,91.2,0.02333,5e-05,1.4611]
[1777067232439,44.92,77586.6,91.2,0.02336,5e-05,1.46255]
[1777067238481,44.93,77586.9,91.2,0.02339,5e-05,1.46457]
[1777067243516,44.94,77586.68,91.2,0.0234,5e-05,1.46508]
[1777067249558,44.95,77587.9,91.2,0.02348,5e-05,1.46932]
[1777067250460,44.95,77587.9,91.2,0.02348,5e-05,1.46932]
[1777067250516,44.95,77587.9,91.2,0.02348,5e-05,1.46932]
[1777067255600,44.96,77588.02,91.2,0.02342,5e-05,1.46488]
[1777067260634,44.97,77588.84,91.2,0.02348,5e-05,1.46794]
[1777067265670,44.98,77590.2,91.2,0.02356,5e-05,1.47231]
[1777067270708,44.98,77605.98,91.2,0.02433,5e-05,1.51268]
[1777067275743,44.99,77609.59,91.2,0.02451,5e-05,1.52243]
[1777067280778,44.99,77603.71,91.2,0.02424,5e-05,1.50816]
[1777067282792,45.0,77597.65,91.2,0.02396,5e-05,1.49325]
[1777067289841,45.0,77594.97,91.2,0.02385,5e-05,1.48776]
[1777067294876,45.01,77598.2,91.2,0.02402,5e-05,1.49666]
[1777067300400,45.02,77598.26,91.2,0.02404,5e-05,1.49745]
[1777067305953,45.02,77598.73,91.2,0.02408,5e-05,1.49974]
[1777067311372,45.03,77598.44,91.2,0.02408,5e-05,1.49964]
[1777067317042,45.04,77599.41,91.2,0.02406,5e-05,1.49714]
[1777067322077,45.04,77598.52,91.2,0.02403,5e-05,1.49571]
[1777067329126,45.05,77598.59,91.2,0.02406,5e-05,1.49716]
[1777067339543,45.06,77598.07,91.2,0.02404,5e-05,1.49618]
[1777067345240,45.07,77598.17,91.2,0.02408,5e-05,1.49862]
[1777067353297,45.08,77599.27,91.2,0.02416,5e-05,1.50256]
[1777067358332,45.09,77598.46,91.2,0.02413,5e-05,1.50126]
[1777067363368,45.09,77598.35,91.2,0.02414,5e-05,1.50172]
[1777067372431,45.1,77598.6,91.2,0.02409,5e-05,1.4976]
[1777067377466,45.11,77598.52,91.2,0.0241,5e-05,1.49817]
[1777067382500,45.11,77603.46,91.2,0.02435,5e-05,1.51131]
[1777067387536,45.12,77605.73,91.2,0.02447,5e-05,1.51767]
[1777067392570,45.12,77608.49,91.2,0.02461,5e-05,1.52523]
[1777067397606,45.13,77611.56,91.2,0.02477,5e-05,1.53357]
[1777067402645,45.13,77612.69,91.2,0.02484,5e-05,1.53694]
[1777067407680,45.14,77617.58,91.2,0.02509,5e-05,1.54988]
[1777067411709,45.14,77610.17,91.2,0.02473,5e-05,1.53127]
[1777067417751,45.14,77610.85,91.2,0.02478,5e-05,1.53362]
[1777067422786,45.15,77608.97,91.2,0.02469,5e-05,1.52938]
[1777067430844,45.15,77609.08,91.2,0.02472,5e-05,1.53054]
[1777067436885,45.16,77609.21,91.2,0.02464,5e-05,1.52541]
[1777067441922,45.16,77606.35,91.2,0.02452,5e-05,1.51876]
[1777067446957,45.17,77606.01,91.2,0.02451,5e-05,1.51853]
[1777067458035,45.18,77606.21,91.2,0.02455,5e-05,1.52038]
[1777067467101,45.19,77606.44,91.2,0.02458,5e-05,1.52205]
[1777067473144,45.19,77606.24,91.2,0.02458,5e-05,1.52227]
[1777067481200,45.2,77606.23,91.2,0.0246,5e-05,1.52319]
[1777067486236,45.2,77608.9,91.2,0.02474,5e-05,1.53051]
[1777067490265,45.21,77616.83,91.2,0.02514,5e-05,1.55113]
[1777067496307,45.21,77617.1,91.2,0.02506,5e-05,1.54614]
[1777067503356,45.21,77617.02,91.2,0.02507,5e-05,1.54642]
[1777067508391,45.22,77618.41,91.2,0.02514,5e-05,1.5503]
[1777067513676,45.22,77618.57,91.2,0.02515,5e-05,1.55077]
[1777067513711,45.22,77618.57,91.2,0.02515,5e-05,1.55077]
[1777067514171,45.22,77618.57,91.2,0.02516,5e-05,1.551]
[1777067519468,45.22,77619.19,91.2,0.02519,5e-05,1.55293]
[1777067525509,45.22,77619.44,91.2,0.02521,5e-05,1.55388]
[1777067530546,45.22,77619.42,91.2,0.02522,5e-05,1.55408]
[1777067535581,45.23,77619.38,91.2,0.02522,5e-05,1.55422]
[1777067540616,45.23,77621.4,91.2,0.02532,5e-05,1.55962]
[1777067552700,45.23,77620.89,91.2,0.02521,5e-05,1.55257]
[1777067560756,45.23,77620.53,91.2,0.0252,5e-05,1.55207]
[1777067563371,45.24,77619.29,91.2,0.02514,5e-05,1.549]
[1777067568811,45.24,77615.0,91.2,0.02495,5e-05,1.53902]
[1777067575860,45.25,77614.39,91.2,0.02494,5e-05,1.5387]
[1777067582909,45.26,77613.49,91.2,0.02491,5e-05,1.53694]
[1777067587945,45.26,77605.31,91.2,0.02452,5e-05,1.51665]
[1777067590966,45.27,77598.7,91.2,0.02424,5e-05,1.50165]
[1777067596002,45.28,77601.05,91.2,0.02436,5e-05,1.50822]
[1777067601037,45.28,77607.45,91.2,0.02468,5e-05,1.52491]
[1777067606073,45.29,77608.55,91.2,0.02474,5e-05,1.52818]
[1777067612116,45.29,77609.59,91.2,0.02471,5e-05,1.5252]
[1777067617150,45.29,77609.97,91.2,0.02474,5e-05,1.52663]
[1777067622186,45.3,77612.38,91.2,0.02486,5e-05,1.53318]
[1777067627221,45.3,77614.18,91.2,0.02496,5e-05,1.53817]
[1777067632256,45.3,77616.09,91.2,0.02506,5e-05,1.54339]
[1777067637290,45.3,77617.3,91.2,0.02513,5e-05,1.5468]
[1777067644341,45.31,77617.72,91.2,0.02515,5e-05,1.54829]
[1777067653404,45.31,77618.9,91.2,0.02522,5e-05,1.55182]
[1777067658439,45.32,77614.6,91.2,0.02502,5e-05,1.54153]
[1777067663474,45.32,77613.68,91.2,0.025,5e-05,1.54012]
[1777067668509,45.33,77615.79,91.2,0.02511,5e-05,1.54583]
[1777067678579,45.33,77615.79,91.2,0.02502,5e-05,1.5402]
[1777067683613,45.33,77616.91,91.2,0.02508,5e-05,1.54339]
[1777067688649,45.34,77618.42,91.2,0.02516,5e-05,1.54755]
[1777067693684,45.34,77612.95,91.2,0.0249,5e-05,1.53391]
[1777067698718,45.34,77609.2,91.2,0.02473,5e-05,1.5248]
[1777067703754,45.34,77602.57,91.2,0.02442,5e-05,1.50856]
[1777067708789,45.35,77599.11,91.2,0.02426,5e-05,1.50053]
[1777067713823,45.35,77612.56,91.2,0.02492,5e-05,1.53507]
[1777067716845,45.36,77619.75,91.2,0.02528,5e-05,1.55364]
[1777067721879,45.36,77619.76,91.2,0.02529,5e-05,1.55391]
[1777067726914,45.36,77618.03,91.2,0.02521,5e-05,1.54973]
[1777067733719,45.36,77616.43,91.2,0.02513,5e-05,1.54588]
[1777067738844,45.36,77616.16,91.2,0.02503,5e-05,1.53916]
[1777067744036,45.37,77613.69,91.2,0.02492,5e-05,1.53358]
[1777067749070,45.37,77613.3,91.2,0.02491,5e-05,1.53297]
[1777067755114,45.38,77608.96,91.2,0.02471,5e-05,1.52249]
[1777067755968,45.38,77608.96,91.2,0.02471,5e-05,1.52249]
[1777067762162,45.38,77608.12,91.2,0.02468,5e-05,1.52103]
[1777067769212,45.39,77609.03,91.2,0.02474,5e-05,1.52398]
[1777067774246,45.39,77608.57,91.2,0.02472,5e-05,1.52327]
[1777067779280,45.39,77615.31,91.2,0.02506,5e-05,1.54073]
[1777067784316,45.39,77617.08,91.2,0.02515,5e-05,1.54553]
[1777067789357,45.4,77621.52,91.2,0.02537,5e-05,1.55708]
[1777067794386,45.4,77618.85,91.2,0.02515,5e-05,1.54421]
[1777067799421,45.4,77616.3,91.2,0.02503,5e-05,1.53798]
[1777067810498,45.4,77616.53,91.2,0.02505,5e-05,1.53923]
[1777067814194,45.41,77616.62,91.2,0.02506,5e-05,1.5397]
[1777067814717,45.41,77616.62,91.2,0.02506,5e-05,1.5397]
[1777067820828,45.41,77618.2,91.2,0.02514,5e-05,1.544]
[1777067828625,45.41,77622.04,91.2,0.02534,5e-05,1.55424]
[1777067838694,45.41,77622.38,91.2,0.02537,5e-05,1.55547]
[1777067845744,45.42,77622.4,91.2,0.02537,5e-05,1.55573]
[1777067850779,45.42,77622.4,91.2,0.02537,5e-05,1.55588]
[1777067856821,45.42,77622.42,91.2,0.02528,5e-05,1.5499]
[1777067865194,45.42,77622.41,91.2,0.02528,5e-05,1.54992]
[1777067870925,45.42,77623.81,91.2,0.02536,5e-05,1.554]
[1777067875961,45.42,77623.81,91.2,0.02537,5e-05,1.55417]
[1777067883010,45.42,77623.91,91.2,0.02537,5e-05,1.55465]
[1777067891065,45.43,77624.23,91.2,0.0254,5e-05,1.55572]
[1777067901135,45.43,77624.27,91.2,0.0254,5e-05,1.55612]
[1777067906171,45.43,77624.28,91.2,0.02541,5e-05,1.55629]
[1777067918633,45.43,77624.39,91.2,0.02541,5e-05,1.55664]
[1777067922669,45.43,77624.47,91.2,0.02533,5e-05,1.55094]
[1777067923817,45.43,77624.48,91.2,0.02533,5e-05,1.55108]
[1777067929332,45.44,77621.76,91.2,0.0252,5e-05,1.54437]
[1777067935133,45.44,77619.51,91.2,0.02509,5e-05,1.53886]
[1777067941416,45.44,77619.37,91.2,0.0251,5e-05,1.539]
[1777067946451,45.44,77610.65,91.2,0.02468,5e-05,1.51725]
[1777067952493,45.45,77609.85,91.2,0.02465,5e-05,1.51584]
[1777067959369,45.45,77609.52,91.2,0.02464,5e-05,1.51544]
[1777067959544,45.45,77600.99,91.2,0.02424,5e-05,1.4944]
[1777067960549,45.46,77589.52,91.2,0.0237,5e-05,1.46617]
[1777067963480,45.46,77589.31,91.2,0.0237,5e-05,1.46604]
[1777067968605,45.47,77591.72,91.2,0.02383,5e-05,1.47312]
[1777067976661,45.48,77591.3,91.2,0.02375,5e-05,1.46752]
[1777067985724,45.49,77589.27,91.2,0.02369,5e-05,1.46431]
[1777067990760,45.5,77584.64,91.2,0.02349,5e-05,1.45397]
[1777067995795,45.51,77582.02,91.2,0.02339,5e-05,1.44867]
[1777068000923,45.52,77580.81,91.2,0.02335,5e-05,1.44641]
[1777068003590,45.52,77578.08,91.2,0.02324,5e-05,1.44092]
[1777068011909,45.54,77577.24,91.2,0.02325,5e-05,1.44104]
[1777068017951,45.55,77577.89,91.2,0.0233,5e-05,1.44402]
[1777068022203,45.56,77568.86,91.2,0.0229,5e-05,1.42292]
[1777068022987,45.56,77558.76,91.2,0.02246,4e-05,1.39933]
[1777068028022,45.57,77558.26,91.2,0.02246,4e-05,1.39967]
[1777068028306,45.57,77558.26,91.2,0.02246,4e-05,1.39967]
[1777068036079,45.59,77557.23,91.2,0.02237,4e-05,1.39377]
[1777068044229,45.6,77559.51,91.2,0.02249,4e-05,1.40006]
[1777068045141,45.61,77568.73,91.2,0.02294,5e-05,1.42378]
[1777068049807,45.62,77572.32,91.2,0.02312,5e-05,1.43336]
[1777068055211,45.63,77575.8,91.2,0.02331,5e-05,1.44314]
[1777068058232,45.64,77584.39,91.2,0.02372,5e-05,1.46468]
[1777068061254,45.64,77593.4,91.2,0.02415,5e-05,1.48722]
[1777068062295,45.64,77593.4,91.2,0.02415,5e-05,1.48722]
[1777068063599,45.64,77594.29,91.2,0.0242,5e-05,1.48991]
[1777068064281,45.65,77600.54,91.2,0.0245,5e-05,1.5056]
[1777068065350,45.65,77603.54,91.2,0.02465,5e-05,1.51323]
[1777068071329,45.65,77604.01,91.2,0.02469,5e-05,1.51501]
[1777068076366,45.66,77603.54,91.2,0.02467,5e-05,1.51434]
[1777068078380,45.66,77596.59,91.2,0.02434,5e-05,1.49721]
[1777068081401,45.66,77590.22,91.2,0.02405,5e-05,1.48187]
[1777068086436,45.67,77586.45,91.2,0.02389,5e-05,1.47341]
[1777068091470,45.67,77583.75,91.2,0.02368,5e-05,1.4616]
[1777068096505,45.68,77588.71,91.2,0.02393,5e-05,1.47461]
[1777068098951,45.68,77588.64,91.2,0.02393,5e-05,1.47461]
[1777068099527,45.68,77602.5,91.2,0.0246,5e-05,1.50933]
[1777068102496,45.69,77601.64,91.2,0.02456,5e-05,1.5074]
[1777068107583,45.69,77596.97,91.2,0.02435,5e-05,1.49648]
[1777068112617,45.7,77596.48,91.2,0.02434,5e-05,1.49592]
[1777068114740,45.7,77596.45,91.2,0.02435,5e-05,1.49611]
[1777068115223,45.7,77596.45,91.2,0.02435,5e-05,1.49611]
[1777068124702,45.71,77598.87,91.2,0.02449,5e-05,1.50336]
[1777068130744,45.71,77597.16,91.2,0.02442,5e-05,1.49983]
[1777068135779,45.72,77593.01,91.2,0.02423,5e-05,1.49022]
[1777068142828,45.73,77592.97,91.2,0.02425,5e-05,1.49111]
[1777068145849,45.73,77599.7,91.2,0.02458,5e-05,1.50828]
[1777068150884,45.74,77597.68,91.2,0.0245,5e-05,1.50378]
[1777068155918,45.74,77595.85,91.2,0.02432,5e-05,1.49367]
[1777068160954,45.74,77597.01,91.2,0.02439,5e-05,1.4972]
[1777068165989,45.75,77596.78,91.2,0.02439,5e-05,1.49725]
[1777068169154,45.75,77596.85,91.2,0.0244,5e-05,1.49779]
[1777068171034,45.75,77588.3,91.2,0.024,5e-05,1.47689]
[1777068173714,45.76,77586.32,91.2,0.02391,5e-05,1.47232]
[1777068179082,45.77,77587.8,91.2,0.02401,5e-05,1.47706]
[1777068184116,45.77,77593.51,91.2,0.02429,5e-05,1.49184]
[1777068189151,45.78,77589.26,91.2,0.0241,5e-05,1.48199]
[1777068194187,45.78,77594.89,91.2,0.02438,5e-05,1.49653]
[1777068199221,45.78,77600.06,91.2,0.02464,5e-05,1.50994]
[1777068204257,45.79,77603.9,91.2,0.02483,5e-05,1.52005]
[1777068209293,45.79,77601.36,91.2,0.02472,5e-05,1.51411]
[1777068213321,45.79,77611.12,91.2,0.0251,5e-05,1.5328]
[1777068214328,45.8,77617.66,91.2,0.02543,5e-05,1.54945]
[1777068219363,45.8,77622.2,91.2,0.02566,5e-05,1.56115]
[1777068222384,45.8,77628.14,91.2,0.02595,5e-05,1.57639]
[1777068227419,45.8,77624.02,91.2,0.02574,5e-05,1.56572]
[1777068232454,45.79,77624.77,91.2,0.02578,5e-05,1.56761]
[1777068237488,45.79,77629.25,91.2,0.026,5e-05,1.57907]
[1777068242524,45.79,77624.22,91.2,0.02575,5e-05,1.56603]
[1777068248566,45.79,77622.2,91.2,0.02565,5e-05,1.56081]
[1777068253602,45.79,77621.96,91.2,0.02564,5e-05,1.56017]
[1777068259366,45.79,77618.7,91.2,0.02547,5e-05,1.55185]
[1777068264679,45.79,77621.11,91.2,0.02559,5e-05,1.55804]
[1777068268707,45.79,77614.91,91.2,0.02529,5e-05,1.54223]
[1777068272736,45.79,77608.57,91.2,0.02488,5e-05,1.52005]
[1777068277771,45.8,77607.8,91.2,0.02485,5e-05,1.5184]
[1777068281798,45.8,77598.7,91.2,0.02442,5e-05,1.49591]
[1777068286833,45.8,77595.1,91.2,0.02425,5e-05,1.48752]
[1777068291869,45.81,77594.96,91.2,0.02426,5e-05,1.48773]
[1777068300932,45.81,77596.21,91.2,0.02434,5e-05,1.49184]
[1777068306974,45.82,77598.38,91.2,0.02445,5e-05,1.49782]
[1777068311006,45.82,77605.62,91.2,0.02481,5e-05,1.5163]
[1777068314963,45.82,77609.7,91.2,0.02501,5e-05,1.52678]
[1777068320066,45.83,77616.35,91.2,0.02535,5e-05,1.54395]
[1777068325101,45.83,77614.69,91.2,0.02527,5e-05,1.53991]
[1777068330136,45.83,77611.59,91.2,0.02512,5e-05,1.53229]
[1777068334852,45.83,77613.61,91.2,0.02513,5e-05,1.53136]
[1777068335258,45.83,77613.61,91.2,0.02513,5e-05,1.53136]
[1777068336532,45.83,77614.47,91.2,0.02517,5e-05,1.53365]
[1777068341958,45.83,77614.64,91.2,0.02518,5e-05,1.53427]
[1777068347257,45.84,77614.96,91.2,0.02521,5e-05,1.53547]
[1777068352292,45.84,77615.72,91.2,0.02525,5e-05,1.53762]
[1777068357349,45.84,77613.66,91.2,0.02515,5e-05,1.53263]
[1777068358338,45.84,77606.5,91.2,0.0248,5e-05,1.51466]
[1777068361359,45.84,77600.39,91.2,0.02451,5e-05,1.49969]
[1777068366393,45.85,77598.92,91.2,0.02445,5e-05,1.49659]
[1777068371428,45.85,77597.29,91.2,0.02439,5e-05,1.49312]
[1777068376374,45.85,77597.54,91.2,0.0244,5e-05,1.49397]
[1777068379485,45.86,77606.16,91.2,0.02483,5e-05,1.51616]
[1777068382584,45.86,77610.19,92.2,0.02503,5e-05,1.52642]
[1777068388457,45.86,77609.3,92.2,0.02499,5e-05,1.52457]
[1777068394590,45.87,77609.56,92.2,0.02492,5e-05,1.51939]
[1777068398618,45.87,77599.67,92.2,0.02445,5e-05,1.49498]
[1777068403653,45.87,77601.27,92.2,0.02453,5e-05,1.49945]
[1777068408687,45.88,77601.36,92.2,0.02455,5e-05,1.50013]
[1777068414553,45.88,77601.4,92.2,0.02455,5e-05,1.50032]
[1777068414808,45.88,77601.4,92.2,0.02456,5e-05,1.50075]
[1777068415233,45.88,77601.4,92.2,0.02456,5e-05,1.50075]
[1777068415355,45.88,77601.4,92.2,0.02456,5e-05,1.50075]
[1777068415724,45.88,77601.44,92.2,0.02456,5e-05,1.50094]
[1777068417751,45.88,77608.57,92.2,0.02491,5e-05,1.51893]
[1777068422786,45.88,77612.12,92.2,0.02509,5e-05,1.52812]
[1777068427820,45.89,77610.98,92.2,0.02504,5e-05,1.52544]
[1777068435876,45.89,77611.65,92.2,0.02508,5e-05,1.52747]
[1777068440911,45.89,77609.55,92.2,0.02498,5e-05,1.52242]
[1777068445947,45.89,77609.57,92.2,0.02498,5e-05,1.52271]
[1777068452996,45.89,77610.21,92.2,0.02492,5e-05,1.51837]
[1777068458030,45.9,77610.25,92.2,0.02493,5e-05,1.51874]
[1777068463066,45.9,77612.22,92.2,0.02503,5e-05,1.52396]
[1777068468101,45.9,77613.29,92.2,0.02509,5e-05,1.52686]
[1777068474143,45.9,77612.7,92.2,0.02506,5e-05,1.52563]
[1777068480185,45.9,77613.29,92.2,0.0251,5e-05,1.52738]
[1777068485220,45.91,77617.57,92.2,0.02531,5e-05,1.53837]
[1777068491264,45.91,77618.9,92.2,0.02538,5e-05,1.54187]
[1777068496297,45.91,77619.09,92.2,0.02539,5e-05,1.54246]
[1777068501334,45.91,77619.31,92.2,0.02541,5e-05,1.54314]
[1777068506098,45.91,77620.31,92.2,0.02546,5e-05,1.54578]
[1777068507457,45.91,77620.31,92.2,0.02546,5e-05,1.54581]
[1777068514425,45.91,77622.35,92.2,0.02547,5e-05,1.54493]
[1777068519460,45.91,77621.48,92.2,0.02543,5e-05,1.54289]
[1777068524494,45.91,77619.8,92.2,0.02535,5e-05,1.53884]
[1777068529530,45.92,77620.82,92.2,0.0254,5e-05,1.54164]
[1777068534565,45.92,77620.6,92.2,0.02539,5e-05,1.54129]
[1777068539600,45.92,77619.86,92.2,0.02536,5e-05,1.53965]
[1777068544654,45.92,77620.62,92.2,0.0254,5e-05,1.54182]
[1777068549692,45.92,77619.04,92.2,0.02533,5e-05,1.53806]
[1777068555734,45.93,77618.96,92.2,0.02533,5e-05,1.53816]
[1777068561776,45.93,77619.49,92.2,0.02537,5e-05,1.53981]
[1777068564796,45.93,77625.98,92.2,0.02569,5e-05,1.55647]
[1777068569836,45.93,77631.43,92.2,0.02597,5e-05,1.57051]
[1777068574869,45.93,77623.71,92.2,0.02548,5e-05,1.54441]
[1777068584940,45.93,77620.73,92.2,0.02534,5e-05,1.53739]
[1777068592996,45.94,77621.55,92.2,0.02539,5e-05,1.53991]
[1777068596872,45.94,77621.58,92.2,0.0254,5e-05,1.54009]
[1777068597286,45.94,77621.81,92.2,0.02541,5e-05,1.54072]
[1777068597849,45.94,77606.14,92.2,0.02464,5e-05,1.50148]
[1777068598415,45.94,77606.14,92.2,0.02464,5e-05,1.50148]
[1777068598718,45.94,77606.14,92.2,0.02464,5e-05,1.50148]
[1777068598786,45.94,77582.73,92.2,0.02354,5e-05,1.44421]
[1777068600574,45.94,77582.64,92.2,0.02353,5e-05,1.44399]
[1777068600984,45.94,77583.04,92.2,0.02356,5e-05,1.44537]
[1777068602646,45.94,77583.04,92.2,0.02356,5e-05,1.44537]
[1777068608101,45.96,77583.52,92.2,0.02361,5e-05,1.44794]
[1777068615151,45.97,77582.86,92.2,0.02361,5e-05,1.4477]
[1777068620186,45.97,77586.49,92.2,0.02379,5e-05,1.45743]
[1777068625221,45.98,77588.91,92.2,0.02392,5e-05,1.46421]
[1777068630256,45.99,77589.85,92.2,0.02398,5e-05,1.46732]
[1777068635291,45.99,77599.74,92.2,0.02437,5e-05,1.48626]
[1777068640326,46.0,77598.8,92.2,0.02434,5e-05,1.48457]
[1777068642340,46.0,77590.89,92.2,0.02397,5e-05,1.46542]
[1777068647375,46.01,77590.03,92.2,0.02395,5e-05,1.46413]
[1777068653074,46.01,77590.2,92.2,0.02396,5e-05,1.46503]
[1777068658451,46.02,77591.73,92.2,0.02406,5e-05,1.47003]
[1777068664494,46.03,77591.93,92.2,0.02409,5e-05,1.47142]
[1777068672550,46.04,77591.99,92.2,0.02412,5e-05,1.47291]
[1777068674564,46.04,77601.33,92.2,0.02457,5e-05,1.49624]
[1777068684633,46.05,77603.66,92.2,0.0247,5e-05,1.50306]
[1777068692690,46.06,77603.98,92.2,0.02463,5e-05,1.49836]
[1777068697725,46.06,77600.34,92.2,0.02447,5e-05,1.48987]
[1777068703767,46.07,77600.55,92.2,0.02449,5e-05,1.49109]
[1777068705003,46.07,77600.5,92.2,0.02449,5e-05,1.49108]
[1777068706180,46.07,77600.5,92.2,0.02449,5e-05,1.49108]
[1777068711827,46.07,77604.0,92.2,0.02468,5e-05,1.5005]
[1777068715855,46.08,77610.58,92.2,0.025,5e-05,1.5173]
[1777068720891,46.08,77604.23,92.2,0.0247,5e-05,1.50186]
[1777068725927,46.08,77603.77,92.2,0.02469,5e-05,1.50119]
[1777068730963,46.09,77607.51,92.2,0.02488,5e-05,1.51097]
[1777068735998,46.09,77607.55,92.2,0.02489,5e-05,1.51146]
[1777068741033,46.09,77607.77,92.2,0.02491,5e-05,1.5124]
[1777068746068,46.1,77607.96,92.2,0.02492,5e-05,1.51326]
[1777068748082,46.1,77614.54,92.2,0.02525,5e-05,1.52992]
[1777068753117,46.1,77618.13,92.2,0.02533,5e-05,1.53286]
[1777068760166,46.1,77615.31,92.2,0.0252,5e-05,1.52613]
[1777068765203,46.1,77615.67,92.2,0.02522,5e-05,1.52732]
[1777068768264,46.1,77615.67,92.2,0.02522,5e-05,1.52732]
[1777068769524,46.1,77615.67,92.2,0.02523,5e-05,1.52749]
[1777068775274,46.11,77619.35,92.2,0.02542,5e-05,1.53715]
[1777068780309,46.11,77620.63,92.2,0.02548,5e-05,1.54057]
[1777068786351,46.11,77620.17,92.2,0.02546,5e-05,1.53961]
[1777068794407,46.11,77620.12,92.2,0.02547,5e-05,1.53977]
[1777068799442,46.11,77616.75,92.2,0.02531,5e-05,1.53149]
[1777068804477,46.12,77616.4,92.2,0.02529,5e-05,1.53086]
[1777068809200,46.12,77615.98,92.2,0.02527,5e-05,1.5299]
[1777068810361,46.12,77615.98,92.2,0.02528,5e-05,1.53005]
[1777068815554,46.12,77615.97,92.2,0.02518,5e-05,1.52401]
[1777068824617,46.12,77616.12,92.2,0.0252,5e-05,1.52491]
[1777068829652,46.13,77616.67,92.2,0.02523,5e-05,1.52657]
[1777068834688,46.13,77616.28,92.2,0.02522,5e-05,1.52585]
[1777068841736,46.13,77616.44,92.2,0.02524,5e-05,1.52668]
[1777068846772,46.13,77616.79,92.2,0.02526,5e-05,1.52781]
[1777068853821,46.14,77615.53,92.2,0.0252,5e-05,1.52501]
[1777068858856,46.14,77614.48,92.2,0.02516,5e-05,1.52265]
[1777068864898,46.14,77616.53,92.2,0.02527,5e-05,1.52814]
[1777068867919,46.14,77626.29,92.2,0.02575,5e-05,1.55298]
[1777068876982,46.14,77627.54,92.2,0.02572,5e-05,1.5498]
[1777068882018,46.14,77627.11,92.2,0.02569,5e-05,1.54873]
[1777068887053,46.14,77628.0,92.2,0.02574,5e-05,1.55101]
[1777068892088,46.14,77634.11,92.2,0.02605,5e-05,1.56656]
[1777068897122,46.14,77634.01,92.2,0.02604,5e-05,1.56617]
[1777068898728,46.14,77634.01,92.2,0.02604,5e-05,1.56617]
[1777068898812,46.14,77634.01,92.2,0.02604,5e-05,1.56617]
[1777068907192,46.14,77630.27,92.2,0.02584,5e-05,1.55633]
[1777068914242,46.14,77629.22,92.2,0.02579,5e-05,1.55355]
[1777068919277,46.14,77625.42,92.2,0.0256,5e-05,1.54384]
[1777068924312,46.14,77624.89,92.2,0.02557,5e-05,1.54252]
[1777068930354,46.14,77624.64,92.2,0.02556,5e-05,1.54192]
[1777068937403,46.14,77623.82,92.2,0.02542,5e-05,1.53359]
[1777068942438,46.14,77623.97,92.2,0.02543,5e-05,1.53407]
[1777068944452,46.14,77631.62,92.2,0.02581,5e-05,1.55352]
[1777068949487,46.14,77631.55,92.2,0.02581,5e-05,1.55327]
[1777068955529,46.14,77630.88,92.2,0.02577,5e-05,1.55148]
[1777068961571,46.14,77629.47,92.2,0.0257,5e-05,1.54783]
[1777068967613,46.14,77624.44,92.2,0.02545,5e-05,1.53513]
[1777068972648,46.14,77626.25,92.2,0.02554,5e-05,1.53979]
[1777068984734,46.14,77627.04,92.2,0.02558,5e-05,1.54187]
[1777068989769,46.14,77625.38,92.2,0.0255,5e-05,1.5377]
[1777068994804,46.14,77623.57,92.2,0.02531,5e-05,1.52683]
[1777069001854,46.14,77623.11,92.2,0.0253,5e-05,1.52588]
[1777069006889,46.14,77620.07,92.2,0.02515,5e-05,1.51839]
[1777069011924,46.15,77619.79,92.2,0.02514,5e-05,1.51796]
[1777069017207,46.15,77621.09,92.2,0.02521,5e-05,1.52135]
[1777069031059,46.15,77620.85,92.2,0.02521,5e-05,1.52135]
[1777069039115,46.15,77620.84,92.2,0.02521,5e-05,1.52162]
[1777069045160,46.16,77620.49,92.2,0.0252,5e-05,1.52098]
[1777069050195,46.16,77620.16,92.2,0.02519,5e-05,1.52033]
[1777069055230,46.16,77619.39,92.2,0.02505,5e-05,1.51232]
[1777069060265,46.16,77619.12,92.2,0.02505,5e-05,1.51189]
[1777069065300,46.16,77618.69,92.2,0.02503,5e-05,1.51108]
[1777069075370,46.17,77619.9,92.2,0.0251,5e-05,1.51463]
[1777069083426,46.17,77619.93,92.2,0.02511,5e-05,1.51507]
[1777069088461,46.17,77618.28,92.2,0.02503,5e-05,1.51117]
[1777069095510,46.18,77618.59,92.2,0.02505,5e-05,1.51231]
[1777069101552,46.18,77617.71,92.2,0.02502,5e-05,1.51041]
[1777069107598,46.18,77617.57,92.2,0.02502,5e-05,1.51037]
[1777069112636,46.18,77617.57,92.2,0.02492,5e-05,1.50431]
[1777069117671,46.18,77619.07,92.2,0.025,5e-05,1.50833]
[1777069122706,46.19,77619.71,92.2,0.02504,5e-05,1.51019]
[1777069127741,46.19,77620.01,92.2,0.02506,5e-05,1.5112]
[1777069138818,46.19,77620.54,92.2,0.02509,5e-05,1.51306]
[1777069144860,46.2,77620.82,92.2,0.02511,5e-05,1.51403]
[1777069149894,46.2,77621.31,92.2,0.02514,5e-05,1.51548]
[1777069156944,46.2,77620.39,92.2,0.0251,5e-05,1.51349]
[1777069158188,46.2,77620.39,92.2,0.0251,5e-05,1.51349]
[1777069159363,46.2,77620.39,92.2,0.0251,5e-05,1.51358]
[1777069167015,46.2,77615.28,92.2,0.02486,5e-05,1.50126]
[1777069174064,46.21,77614.08,92.2,0.02472,5e-05,1.49256]
[1777069179418,46.21,77615.56,92.2,0.0248,5e-05,1.49655]
[1777069181113,46.21,77622.81,92.2,0.02515,5e-05,1.51486]
[1777069186148,46.21,77627.86,92.2,0.02541,5e-05,1.52779]
[1777069194205,46.22,77628.86,92.2,0.02546,5e-05,1.53051]
[1777069198820,46.22,77628.84,92.2,0.02546,5e-05,1.53055]
[1777069199331,46.22,77628.84,92.2,0.02546,5e-05,1.53055]
[1777069207304,46.22,77635.56,92.2,0.0258,5e-05,1.54763]
[1777069215360,46.22,77635.67,92.2,0.02581,5e-05,1.54789]
[1777069220395,46.22,77637.55,92.2,0.0259,5e-05,1.55268]
[1777069226495,46.22,77637.86,92.2,0.02592,5e-05,1.55343]
[1777069233490,46.21,77644.82,92.2,0.02616,5e-05,1.56455]
[1777069238947,46.21,77645.26,92.2,0.02618,5e-05,1.56566]
[1777069239532,46.21,77638.37,92.2,0.02583,5e-05,1.54787]
[1777069244567,46.21,77637.03,92.2,0.02576,5e-05,1.54447]
[1777069249602,46.21,77621.48,92.2,0.02499,5e-05,1.50529]
[1777069254369,46.22,77614.29,92.2,0.02465,5e-05,1.4878]
[1777069260682,46.22,77616.61,92.2,0.02477,5e-05,1.49409]
[1777069267281,46.22,77616.84,92.2,0.02479,5e-05,1.49493]
[1777069268535,46.23,77616.84,92.2,0.0248,5e-05,1.49528]
[1777069269688,46.23,77616.84,92.2,0.0248,5e-05,1.49536]
[1777069270945,46.23,77616.84,92.2,0.0248,5e-05,1.49545]
[1777069276815,46.23,77617.94,92.2,0.02486,5e-05,1.4988]
[1777069281847,46.24,77614.93,92.2,0.02473,5e-05,1.49173]
[1777069286881,46.24,77613.1,92.2,0.02465,5e-05,1.48769]
[1777069294598,46.24,77612.87,92.2,0.02464,5e-05,1.48743]
[1777069295852,46.25,77612.87,92.2,0.02455,5e-05,1.48165]
[1777069305010,46.25,77613.59,92.2,0.02461,5e-05,1.48451]
[1777069307024,46.26,77622.03,92.2,0.02502,5e-05,1.50568]
[1777069314078,46.26,77624.05,92.2,0.02513,5e-05,1.51115]
[1777069319112,46.26,77621.28,92.2,0.025,5e-05,1.50457]
[1777069324147,46.26,77618.97,92.2,0.0249,5e-05,1.49921]
[1777069329182,46.27,77620.35,92.2,0.02497,5e-05,1.50306]
[1777069334217,46.27,77621.63,92.2,0.02504,5e-05,1.50664]
[1777069339251,46.27,77621.75,92.2,0.02506,5e-05,1.50737]
[1777069344287,46.28,77621.47,92.2,0.02505,5e-05,1.50704]
[1777069349322,46.28,77617.56,92.2,0.02487,5e-05,1.49768]
[1777069356371,46.29,77618.31,92.2,0.02482,5e-05,1.49385]
[1777069363420,46.29,77619.96,92.2,0.02491,5e-05,1.49861]
[1777069368455,46.29,77620.62,92.2,0.02495,5e-05,1.50067]
[1777069373491,46.3,77625.83,92.2,0.02522,5e-05,1.51403]
[1777069378526,46.3,77625.78,92.2,0.02522,5e-05,1.51421]
[1777069383561,46.3,77617.55,92.2,0.02482,5e-05,1.494]
[1777069389603,46.31,77617.89,92.2,0.02485,5e-05,1.49542]
[1777069394020,46.31,77616.96,92.2,0.02481,5e-05,1.49347]
[1777069400680,46.31,77616.92,92.2,0.02482,5e-05,1.49404]
[1777069405715,46.32,77617.37,92.2,0.02485,5e-05,1.49563]
[1777069410750,46.32,77618.86,92.2,0.02493,5e-05,1.49978]
[1777069415785,46.33,77619.25,92.2,0.02486,5e-05,1.49485]
[1777069420820,46.33,77619.4,92.2,0.02488,5e-05,1.49567]
[1777069425855,46.33,77619.48,92.2,0.02489,5e-05,1.49632]
[1777069430890,46.34,77619.42,92.2,0.0249,5e-05,1.49661]
[1777069435925,46.34,77618.36,92.2,0.02485,5e-05,1.49442]
[1777069440960,46.34,77618.69,92.2,0.02488,5e-05,1.49568]
[1777069447002,46.35,77619.94,92.2,0.02495,5e-05,1.49932]
[1777069448010,46.35,77627.16,92.2,0.02531,5e-05,1.51744]
[1777069452038,46.35,77633.26,92.2,0.02562,5e-05,1.53297]
[1777069457074,46.35,77636.54,92.2,0.02578,5e-05,1.54138]
[1777069460666,46.35,77636.22,92.2,0.02577,5e-05,1.54061]
[1777069466132,46.35,77631.5,92.2,0.02553,5e-05,1.52876]
[1777069472615,46.35,77628.38,92.2,0.02538,5e-05,1.52113]
[1777069480235,46.36,77626.68,92.2,0.02521,5e-05,1.51101]
[1777069485272,46.36,77622.04,92.2,0.02499,5e-05,1.49979]
[1777069491314,46.36,77621.98,92.2,0.02499,5e-05,1.50014]
[1777069492129,46.36,77621.98,92.2,0.02499,5e-05,1.50014]
[1777069493373,46.36,77621.98,92.2,0.02499,5e-05,1.50023]
[1777069499369,46.37,77618.2,92.2,0.02482,5e-05,1.49148]
[1777069505412,46.38,77617.7,92.2,0.02481,5e-05,1.49093]
[1777069509365,46.38,77617.7,92.2,0.02481,5e-05,1.49093]
[1777069510629,46.38,77617.73,92.2,0.02482,5e-05,1.49129]
[1777069518516,46.39,77617.82,92.2,0.02484,5e-05,1.49246]
[1777069524558,46.39,77617.81,92.2,0.02485,5e-05,1.49299]
[1777069529594,46.39,77617.78,92.2,0.02486,5e-05,1.49337]
[1777069535918,46.39,77617.78,92.2,0.02486,5e-05,1.49337]
[1777069537244,46.4,77616.99,92.2,0.02473,5e-05,1.4857]
[1777069542685,46.4,77604.68,92.2,0.02415,5e-05,1.45622]
[1777069546713,46.41,77598.03,92.2,0.02385,5e-05,1.44066]
[1777069551748,46.42,77597.38,92.2,0.02384,5e-05,1.43996]
[1777069559804,46.43,77599.06,92.2,0.02394,5e-05,1.44534]
[1777069564839,46.43,77595.91,92.2,0.02381,5e-05,1.43855]
[1777069571155,46.44,77594.56,92.2,0.02376,5e-05,1.43598]
[1777069572811,46.44,77594.56,92.2,0.02377,5e-05,1.43632]
[1777069573916,46.44,77594.38,92.2,0.02376,5e-05,1.43623]
[1777069579947,46.45,77597.9,92.2,0.02395,5e-05,1.44589]
[1777069580954,46.46,77606.75,92.2,0.02438,5e-05,1.46758]
[1777069584991,46.46,77600.93,92.2,0.02411,5e-05,1.45392]
[1777069590027,46.47,77602.55,92.2,0.0242,5e-05,1.45857]
[1777069594054,46.47,77597.06,92.2,0.02385,5e-05,1.43956]
[1777069595869,46.47,77597.06,92.2,0.02385,5e-05,1.43956]
[1777069607150,46.49,77596.36,92.2,0.02386,5e-05,1.44001]
[1777069612698,46.49,77596.6,92.2,0.02388,5e-05,1.44091]
[1777069613839,46.5,77596.61,92.2,0.02389,5e-05,1.44156]
[1777069619234,46.5,77600.28,92.2,0.02408,5e-05,1.45132]
[1777069626282,46.51,77601.04,92.2,0.02414,5e-05,1.45413]
[1777069631318,46.52,77600.79,92.2,0.02414,5e-05,1.45419]
[1777069637360,46.52,77601.94,92.2,0.02421,5e-05,1.4578]
[1777069642395,46.53,77600.98,92.2,0.02418,5e-05,1.4561]
[1777069649446,46.53,77602.51,92.2,0.02427,5e-05,1.46073]
[1777069654481,46.54,77602.58,92.2,0.02419,5e-05,1.45525]
[1777069659516,46.55,77602.66,92.2,0.0242,5e-05,1.4561]
[1777069667571,46.55,77603.0,92.2,0.02424,5e-05,1.45809]
[1777069673613,46.56,77602.48,92.2,0.02423,5e-05,1.45757]
[1777069680663,46.57,77602.2,92.2,0.02424,5e-05,1.45779]
[1777069687712,46.58,77602.56,92.2,0.02427,5e-05,1.45956]
[1777069692747,46.58,77600.37,92.2,0.02418,5e-05,1.45486]
[1777069699796,46.59,77600.11,92.2,0.02419,5e-05,1.45516]
[1777069701382,46.59,77600.11,92.2,0.02419,5e-05,1.45516]
[1777069702512,46.59,77600.11,92.2,0.02419,5e-05,1.45529]
[1777069707852,46.6,77599.91,92.2,0.0242,5e-05,1.45572]
[1777069713894,46.6,77600.15,92.2,0.02412,5e-05,1.45081]
[1777069718020,46.61,77599.93,92.2,0.02412,5e-05,1.45069]
[1777069719146,46.61,77599.7,92.2,0.02412,5e-05,1.45041]
[1777069725410,46.61,77599.75,92.2,0.02413,5e-05,1.45121]
[1777069725412,46.61,77599.75,92.2,0.02413,5e-05,1.45121]
[1777069726554,46.62,77599.75,92.2,0.02414,5e-05,1.45135]
[1777069732031,46.62,77600.33,92.2,0.02418,5e-05,1.45368]
[1777069737066,46.63,77599.46,92.2,0.02415,5e-05,1.45223]
[1777069742467,46.63,77600.1,92.2,0.02419,5e-05,1.45431]
[1777069743643,46.63,77600.24,92.2,0.0242,5e-05,1.45477]
[1777069749152,46.64,77600.23,92.2,0.02422,5e-05,1.45564]
[1777069754187,46.65,77599.81,92.2,0.02421,5e-05,1.45526]
[1777069766271,46.66,77600.67,92.2,0.02428,5e-05,1.45882]
[1777069776341,46.67,77600.67,92.2,0.02421,5e-05,1.45373]
[1777069779363,46.67,77591.54,92.2,0.02378,5e-05,1.43209]
[1777069782384,46.68,77585.69,92.2,0.02352,5e-05,1.41864]
[1777069786446,46.68,77583.84,92.2,0.02344,5e-05,1.4148]
[1777069801517,46.7,77583.41,92.2,0.02348,5e-05,1.41681]
[1777069806276,46.71,77583.41,92.2,0.02349,5e-05,1.41699]
[1777069807329,46.71,77583.41,92.2,0.0235,5e-05,1.41773]
[1777069814607,46.72,77582.82,92.2,0.0235,5e-05,1.41779]
[1777069823671,46.74,77581.52,92.2,0.02348,5e-05,1.41632]
[1777069828708,46.75,77578.54,92.2,0.02336,5e-05,1.41019]
[1777069834750,46.76,77579.03,92.2,0.0233,5e-05,1.40634]
[1777069842806,46.77,77577.42,92.2,0.02326,5e-05,1.40429]
[1777069847841,46.78,77573.86,92.2,0.02312,5e-05,1.39691]
[1777069852882,46.79,77569.77,92.2,0.02295,5e-05,1.38816]
[1777069859931,46.8,77566.51,92.2,0.02284,5e-05,1.3824]
[1777069864966,46.81,77566.6,92.2,0.02286,5e-05,1.38377]
[1777069870001,46.82,77566.28,92.2,0.02287,5e-05,1.38417]
[1777069875036,46.83,77561.68,92.2,0.02269,5e-05,1.37464]
[1777069881078,46.84,77561.84,92.2,0.02272,5e-05,1.37648]
[1777069884099,46.85,77555.86,92.2,0.02247,4e-05,1.36341]
[1777069889134,46.86,77554.27,92.2,0.02243,4e-05,1.36109]
[1777069895177,46.87,77555.09,92.2,0.0224,4e-05,1.35853]
[1777069900213,46.89,77552.44,92.2,0.02231,4e-05,1.35383]
[1777069905247,46.9,77547.29,92.2,0.02211,4e-05,1.34349]
[1777069910283,46.91,77544.83,92.2,0.02203,4e-05,1.33942]
[1777069915318,46.92,77541.88,92.2,0.02193,4e-05,1.33429]
[1777069920354,46.94,77533.88,92.2,0.02161,4e-05,1.31784]
[1777069928410,46.96,77535.81,92.2,0.02175,4e-05,1.32488]
[1777069933445,46.98,77535.47,92.2,0.02177,4e-05,1.32578]
[1777069938480,46.99,77529.74,92.2,0.02155,4e-05,1.31459]
[1777069944522,47.01,77532.29,92.2,0.0217,4e-05,1.32237]
[1777069949557,47.02,77520.82,92.2,0.02124,4e-05,1.29847]
[1777069955598,47.07,77518.18,92.2,0.02115,4e-05,1.29234]
[1777069960634,47.09,77515.97,92.2,0.02109,4e-05,1.28938]
[1777069965669,47.11,77514.19,92.2,0.02105,4e-05,1.28738]
[1777069970704,47.12,77513.61,92.2,0.02106,4e-05,1.28802]
[1777069975739,47.14,77516.22,92.2,0.02121,4e-05,1.2957]
[1777069980773,47.16,77514.95,92.2,0.02119,4e-05,1.29476]
[1777069985809,47.17,77516.22,92.2,0.02128,4e-05,1.2994]
[1777069990843,47.19,77502.83,92.2,0.02075,4e-05,1.27182]
[1777069996886,47.21,77500.64,92.2,0.02071,4e-05,1.26941]
[1777069999111,47.21,77500.46,92.2,0.02071,4e-05,1.26942]
[1777069999907,47.22,77507.27,92.2,0.02101,4e-05,1.28507]
[1777070002986,47.23,77509.14,92.2,0.0211,4e-05,1.28995]
[1777070008971,47.25,77504.44,92.2,0.02096,4e-05,1.28257]
[1777070014006,47.27,77504.42,92.2,0.02091,4e-05,1.27856]
[1777070019043,47.28,77502.28,92.2,0.02085,4e-05,1.27578]
[1777070024078,47.3,77505.1,92.2,0.02101,4e-05,1.28384]
[1777070030120,47.32,77504.36,92.2,0.02102,4e-05,1.28442]
[1777070035155,47.34,77501.82,92.2,0.02095,4e-05,1.2807]
[1777070040191,47.35,77500.28,92.2,0.02092,4e-05,1.2792]
[1777070045226,47.37,77499.68,92.2,0.02093,4e-05,1.27977]
[1777070051663,47.38,77500.23,92.2,0.02097,4e-05,1.28171]
[1777070052672,47.39,77500.23,92.2,0.021,4e-05,1.28317]
[1777070058317,47.41,77501.85,92.2,0.02111,4e-05,1.28925]
[1777070063352,47.43,77500.95,92.2,0.02111,4e-05,1.28906]
[1777070072415,47.46,77501.17,92.2,0.02109,4e-05,1.28682]
[1777070085506,47.5,77499.45,92.2,0.02111,4e-05,1.28764]
[1777070091547,47.52,77496.88,92.2,0.02104,4e-05,1.2842]
[1777070097590,47.53,77497.94,92.2,0.02113,4e-05,1.28864]
[1777070102624,47.55,77498.99,92.2,0.0212,4e-05,1.29267]
[1777070108667,47.57,77500.03,92.2,0.02129,4e-05,1.297]
[1777070111688,47.58,77507.38,92.2,0.02162,4e-05,1.3142]
[1777070116722,47.59,77507.47,92.2,0.02165,4e-05,1.31593]
[1777070121758,47.6,77510.17,92.2,0.0218,4e-05,1.32341]
[1777070126796,47.62,77512.55,92.2,0.02193,4e-05,1.33015]
[1777070131828,47.63,77518.74,92.2,0.02213,4e-05,1.33934]
[1777070136863,47.64,77518.88,92.2,0.02216,4e-05,1.34094]
[1777070141898,47.65,77520.56,92.2,0.02226,4e-05,1.346]
[1777070146933,47.66,77524.45,92.2,0.02245,4e-05,1.35598]
[1777070151968,47.67,77520.73,92.2,0.02231,4e-05,1.34874]
[1777070157003,47.68,77518.16,92.2,0.02222,4e-05,1.34418]
[1777070159017,47.69,77510.82,92.2,0.02191,4e-05,1.32824]
[1777070164053,47.7,77508.72,92.2,0.02185,4e-05,1.32496]
[1777070169088,47.71,77508.14,92.2,0.02185,4e-05,1.32509]
[1777070174123,47.72,77508.25,92.2,0.02189,4e-05,1.32674]
[1777070179157,47.73,77503.94,92.2,0.02173,4e-05,1.31857]
[1777070185200,47.75,77502.64,92.2,0.02171,4e-05,1.31773]
[1777070190235,47.77,77499.34,92.2,0.0216,4e-05,1.31193]
[1777070193708,47.77,77498.98,90.5,0.02151,4e-05,1.30611]
[1777070194662,47.77,77498.98,90.5,0.02151,4e-05,1.30611]
[1777070195269,47.77,77499.84,90.5,0.02154,4e-05,1.30771]
[1777070200305,47.77,77500.76,90.5,0.02158,4e-05,1.30973]
[1777070204877,47.77,77497.69,90.5,0.02145,4e-05,1.30298]
[1777070210374,47.77,77498.19,90.5,0.02147,4e-05,1.30408]
[1777070216417,47.77,77497.19,90.5,0.02143,4e-05,1.30189]
[1777070221453,47.77,77498.15,90.5,0.02147,4e-05,1.30399]
[1777070226488,47.77,77498.93,90.5,0.0215,4e-05,1.30571]
[1777070231523,47.77,77499.49,90.5,0.02152,4e-05,1.30694]
[1777070236558,47.77,77502.38,90.5,0.02165,4e-05,1.3133]
[1777070241593,47.77,77506.24,90.5,0.02181,4e-05,1.32184]
[1777070245621,47.77,77513.54,90.5,0.02213,4e-05,1.33811]
[1777070250655,47.77,77515.49,90.5,0.02221,4e-05,1.34248]
[1777070255691,47.77,77516.07,90.5,0.02214,4e-05,1.33774]
[1777070265761,47.77,77515.45,90.5,0.02212,4e-05,1.33635]
[1777070267826,47.77,77515.45,90.5,0.02212,4e-05,1.33635]
[1777070268834,47.77,77515.45,90.5,0.02212,4e-05,1.33635]
[1777070271995,47.77,77515.45,90.5,0.02212,4e-05,1.33635]
[1777070272999,47.77,77515.45,90.5,0.02212,4e-05,1.33635]
[1777070278840,47.77,77513.13,90.5,0.02202,4e-05,1.33116]
[1777070283887,47.77,77513.67,90.5,0.02204,4e-05,1.33237]
[1777070286908,47.77,77504.96,90.5,0.02166,4e-05,1.31303]
[1777070287635,47.77,77504.96,90.5,0.02166,4e-05,1.31303]
[1777070292949,47.77,77504.46,90.5,0.02164,4e-05,1.31193]
[1777070297985,47.77,77504.89,90.5,0.02166,4e-05,1.31288]
[1777070303020,47.77,77505.28,90.5,0.02168,4e-05,1.31374]
[1777070308055,47.77,77507.3,90.5,0.02176,4e-05,1.31821]
[1777070318125,47.77,77507.3,90.5,0.02167,4e-05,1.31222]
[1777070321146,47.77,77501.05,90.5,0.0214,4e-05,1.29847]
[1777070324553,47.77,77500.93,90.5,0.0214,4e-05,1.29821]
[1777070325174,47.77,77487.0,90.5,0.02082,4e-05,1.26796]
[1777070326181,47.77,77481.04,90.5,0.02057,4e-05,1.25518]
[1777070328257,47.77,77479.78,90.5,0.02052,4e-05,1.25249]
[1777070334245,47.77,77479.68,90.5,0.02051,4e-05,1.25228]
[1777070334816,47.77,77479.68,90.5,0.02051,4e-05,1.25228]
[1777070335438,47.77,77468.2,90.5,0.02005,4e-05,1.22798]
[1777070336259,47.77,77461.31,90.5,0.01977,4e-05,1.21357]
[1777070338273,47.77,77441.63,90.5,0.01901,4e-05,1.17312]
[1777070340290,47.77,77425.61,90.5,0.0184,4e-05,1.14096]
[1777070343311,47.77,77418.88,90.5,0.01815,4e-05,1.12766]
[1777070343853,47.77,77418.88,90.5,0.01815,4e-05,1.12766]
[1777070345651,47.77,77415.41,90.5,0.01802,4e-05,1.12084]
[1777070346014,47.77,77416.24,90.5,0.01805,4e-05,1.12247]
[1777070346599,47.77,77416.24,90.5,0.01805,4e-05,1.12247]
[1777070346822,47.77,77376.55,90.5,0.01664,3e-05,1.04667]
[1777070347565,47.77,77346.93,90.5,0.01565,3e-05,0.99274]
[1777070348346,47.77,77339.79,90.5,0.01542,3e-05,0.98007]
[1777070349335,47.77,77339.79,90.5,0.01542,3e-05,0.98007]
[1777070350549,47.77,77347.38,90.5,0.01567,3e-05,0.99354]
[1777070356402,47.77,77347.7,90.5,0.01568,3e-05,0.99411]
[1777070359423,47.77,77354.3,90.5,0.0159,3e-05,1.00595]
[1777070364458,47.77,77353.8,90.5,0.01588,3e-05,1.00505]
[1777070367188,47.77,77356.48,90.5,0.01597,3e-05,1.00989]
[1777070372514,47.77,77357.7,90.5,0.01593,3e-05,1.00702]
[1777070376542,47.77,77363.73,90.5,0.01613,3e-05,1.01795]
[1777070377763,47.77,77363.99,90.5,0.01614,3e-05,1.01842]
[1777070377825,47.77,77363.99,90.5,0.01614,3e-05,1.01842]
[1777070377999,47.77,77363.99,90.5,0.01614,3e-05,1.01842]
[1777070378428,47.77,77363.99,90.5,0.01614,3e-05,1.01842]
[1777070378557,47.77,77308.59,90.5,0.01438,3e-05,0.92139]
[1777070378839,47.77,77308.59,90.5,0.01438,3e-05,0.92139]
[1777070379563,47.77,77296.84,90.5,0.01402,3e-05,0.90178]
[1777070379867,47.77,77296.84,90.5,0.01402,3e-05,0.90178]
[1777070381558,47.77,77296.4,90.5,0.01401,3e-05,0.90105]
[1777070381650,47.77,77308.54,90.5,0.01438,3e-05,0.92131]
[1777070382587,47.77,77314.49,90.5,0.01456,3e-05,0.93136]
[1777070383594,47.77,77326.82,90.5,0.01494,3e-05,0.95248]
[1777070386130,47.77,77327.37,90.5,0.01496,3e-05,0.95343]
[1777070386796,47.77,77328.2,90.5,0.01498,3e-05,0.95487]
[1777070387622,47.77,77331.79,90.5,0.01509,3e-05,0.9611]
[1777070391862,47.77,77337.54,90.5,0.01528,3e-05,0.97115]
[1777070392657,47.77,77337.62,90.5,0.01528,3e-05,0.97129]
[1777070397692,47.77,77338.8,90.5,0.01532,3e-05,0.97336]
[1777070399143,47.77,77340.37,90.5,0.01537,3e-05,0.97612]
[1777070403290,47.77,77343.31,90.5,0.01546,3e-05,0.98131]
[1777070403514,47.77,77343.31,90.5,0.01546,3e-05,0.98131]
[1777070403739,47.77,77375.51,90.5,0.01653,3e-05,1.03956]
[1777070404056,47.77,77375.51,90.5,0.01653,3e-05,1.03956]
[1777070404742,47.77,77383.57,90.5,0.01681,3e-05,1.05455]
[1777070406755,47.77,77391.18,90.5,0.01707,4e-05,1.06886]
[1777070406785,47.77,77391.18,90.5,0.01707,4e-05,1.06886]
[1777070411147,47.77,77393.28,90.5,0.01715,4e-05,1.07284]
[1777070413733,47.77,77394.07,90.5,0.01717,4e-05,1.07434]
[1777070414405,47.77,77394.9,90.5,0.0172,4e-05,1.07591]
[1777070414812,47.77,77379.09,90.5,0.01665,3e-05,1.0462]
[1777070415819,47.77,77370.98,90.5,0.01638,3e-05,1.03121]
[1777070418840,47.77,77360.14,90.5,0.01601,3e-05,1.01143]
[1777070421543,47.77,77364.54,90.5,0.01616,3e-05,1.01942]
[1777070427903,47.77,77360.5,90.5,0.01602,3e-05,1.01208]
[1777070432937,47.77,77357.02,90.5,0.01583,3e-05,1.00073]
[1777070437973,47.77,77352.27,90.5,0.01568,3e-05,0.99222]
[1777070439709,47.77,77352.27,90.5,0.01568,3e-05,0.99222]
[1777070445024,47.77,77355.6,90.5,0.01579,3e-05,0.99818]
[1777070450059,47.77,77357.76,90.5,0.01586,3e-05,1.00206]
[1777070456101,47.77,77357.84,90.5,0.01586,3e-05,1.00221]
[1777070461136,47.77,77356.38,90.5,0.01581,3e-05,0.99958]
[1777070466171,47.77,77352.37,90.5,0.01568,3e-05,0.9924]
[1777070467814,47.77,77352.37,90.5,0.01568,3e-05,0.9924]
[1777070468185,47.77,77351.2,90.5,0.01564,3e-05,0.99031]
[1777070473219,47.77,77351.51,90.5,0.01565,3e-05,0.99087]
[1777070478255,47.77,77351.73,90.5,0.01566,3e-05,0.99126]
[1777070482284,47.77,77344.87,90.5,0.01544,3e-05,0.97908]
[1777070487318,47.77,77347.69,90.5,0.01553,3e-05,0.98407]
[1777070492353,47.77,77347.46,90.5,0.01544,3e-05,0.97867]
[1777070497388,47.77,77347.32,90.5,0.01544,3e-05,0.97842]
[1777070498284,47.77,77347.32,90.5,0.01544,3e-05,0.97842]
[1777070498395,47.77,77347.73,90.5,0.01545,3e-05,0.97915]
[1777070503430,47.77,77344.26,90.5,0.01534,3e-05,0.97303]
[1777070508465,47.77,77344.82,90.5,0.01536,3e-05,0.97401]
[1777070513500,47.77,77347.84,90.5,0.01546,3e-05,0.97934]
[1777070515314,47.77,77350.14,90.5,0.01553,3e-05,0.98341]
[1777070515514,47.77,77351.06,90.5,0.01556,3e-05,0.98505]
[1777070517527,47.77,77360.25,90.5,0.01586,3e-05,1.00148]
[1777070518535,47.77,77349.87,90.5,0.01552,3e-05,0.98294]
[1777070523570,47.77,77351.36,90.5,0.01557,3e-05,0.98558]
[1777070528605,47.77,77350.78,90.5,0.01555,3e-05,0.98455]
[1777070536661,47.77,77349.63,90.5,0.01551,3e-05,0.98251]
[1777070541649,47.77,77349.82,90.5,0.01552,3e-05,0.98285]
[1777070541750,47.77,77349.82,90.5,0.01552,3e-05,0.98285]
[1777070548745,47.77,77349.87,90.5,0.01552,3e-05,0.98294]
[1777070553542,47.77,77350.23,90.5,0.01546,3e-05,0.97857]
[1777070562843,47.77,77350.23,90.5,0.01546,3e-05,0.97857]
[1777070565457,47.77,77350.26,90.5,0.01546,3e-05,0.97862]
[1777070565557,47.77,77350.26,90.5,0.01546,3e-05,0.97862]
[1777070568728,47.77,77349.52,90.5,0.01544,3e-05,0.97732]
[1777070573921,47.77,77344.9,90.5,0.01529,3e-05,0.96918]
[1777070576807,47.77,77344.93,90.5,0.01529,3e-05,0.96923]
[1777070576942,47.77,77344.84,90.5,0.01529,3e-05,0.96907]
[1777070581976,47.77,77345.94,90.5,0.01532,3e-05,0.97101]
[1777070587012,47.77,77345.65,90.5,0.01531,3e-05,0.9705]
[1777070595068,47.77,77345.28,90.5,0.0153,3e-05,0.96985]
[1777070600106,47.77,77345.48,90.5,0.01531,3e-05,0.9702]
[1777070607155,47.77,77346.2,90.5,0.01533,3e-05,0.97146]
[1777070612190,47.77,77347.47,90.5,0.01529,3e-05,0.96872]
[1777070617226,47.77,77346.19,90.5,0.01525,3e-05,0.96648]
[1777070622259,47.77,77346.3,90.5,0.01526,3e-05,0.96667]
[1777070627295,47.77,77344.15,90.5,0.01519,3e-05,0.96291]
[1777070629309,47.77,77337.25,90.5,0.01497,3e-05,0.95091]
[1777070633337,47.77,77330.7,90.5,0.01476,3e-05,0.93963]
[1777070638372,47.77,77329.8,90.5,0.01474,3e-05,0.93809]
[1777070643407,47.77,77329.89,90.5,0.01474,3e-05,0.93824]
[1777070649449,47.77,77329.63,90.5,0.01473,3e-05,0.9378]
[1777070654484,47.77,77332.43,90.5,0.01482,3e-05,0.9426]
[1777070663546,47.77,77327.07,90.5,0.01465,3e-05,0.93342]
[1777070668582,47.77,77323.48,90.5,0.01454,3e-05,0.92732]
[1777070673616,47.77,77323.48,90.5,0.01447,3e-05,0.92249]
[1777070678652,47.77,77327.15,90.5,0.01458,3e-05,0.92871]
[1777070683687,47.77,77326.52,90.5,0.01456,3e-05,0.92764]
[1777070691975,47.77,77324.84,90.5,0.01451,3e-05,0.92479]
[1777070692750,47.77,77313.48,90.5,0.01417,3e-05,0.9057]
[1777070697785,47.77,77313.96,90.5,0.01418,3e-05,0.9065]
[1777070701814,47.77,77320.91,90.5,0.01439,3e-05,0.91815]
[1777070703830,47.77,77331.21,90.5,0.01471,3e-05,0.93563]
[1777070704834,47.77,77346.82,90.5,0.0152,3e-05,0.96261]
[1777070708863,47.77,77337.85,90.5,0.01491,3e-05,0.94703]
[1777070712381,47.77,77333.58,90.5,0.01478,3e-05,0.93969]
[1777070712777,47.77,77333.58,90.5,0.01478,3e-05,0.93969]
[1777070712891,47.77,77327.57,90.5,0.01459,3e-05,0.92942]
[1777070717871,47.77,77328.95,90.5,0.01464,3e-05,0.93177]
[1777070718372,47.77,77331.67,90.5,0.01472,3e-05,0.93641]
[1777070720034,47.77,77332.34,90.5,0.01474,3e-05,0.93756]
[1777070725982,47.77,77334.61,90.5,0.01481,3e-05,0.94145]
[1777070732024,47.77,77334.41,90.5,0.01473,3e-05,0.93623]
[1777070739072,47.77,77333.96,90.5,0.01472,3e-05,0.93546]
[1777070744108,47.77,77329.22,90.5,0.01457,3e-05,0.92738]
[1777070746418,47.77,77328.92,90.5,0.01456,3e-05,0.92687]
[1777070752164,47.77,77329.8,90.5,0.01459,3e-05,0.92836]
[1777070762234,47.77,77329.8,90.5,0.01459,3e-05,0.92836]
[1777070766261,47.77,77337.25,90.5,0.01482,3e-05,0.9411]
[1777070767269,47.77,77345.69,90.5,0.01509,3e-05,0.95569]
[1777070769282,47.77,77361.74,90.5,0.0156,3e-05,0.98393]
[1777070775325,47.77,77364.4,90.5,0.01569,3e-05,0.98867]
[1777070778346,47.77,77371.6,90.5,0.01593,3e-05,1.0016]
[1777070782652,47.77,77374.51,90.5,0.01603,3e-05,1.00686]
[1777070783382,47.77,77382.83,90.5,0.01631,3e-05,1.02202]
[1777070788100,47.77,77384.62,90.5,0.01637,3e-05,1.0253]
[1777070788484,47.77,77384.54,90.5,0.01636,3e-05,1.02516]
[1777070789424,47.77,77395.07,90.5,0.01672,3e-05,1.04465]
[1777070791184,47.77,77395.07,90.5,0.01672,3e-05,1.04465]
[1777070793768,47.77,77398.08,90.5,0.01675,3e-05,1.04502]
[1777070794460,47.77,77390.98,90.5,0.0165,3e-05,1.03183]
[1777070797539,47.77,77388.05,90.5,0.0164,3e-05,1.02643]
[1777070803528,47.77,77385.75,90.5,0.01633,3e-05,1.0222]
[1777070805537,47.77,77392.44,90.5,0.01655,3e-05,1.03453]
[1777070806544,47.77,77399.73,90.5,0.01681,3e-05,1.0481]
[1777070811579,47.77,77404.37,90.5,0.01697,4e-05,1.05681]
[1777070819637,47.77,77406.07,90.5,0.01703,4e-05,1.06001]
[1777070821651,47.77,77390.78,90.5,0.0165,3e-05,1.03146]
[1777070826685,47.77,77386.63,90.5,0.01635,3e-05,1.02382]
[1777070828700,47.77,77366.04,90.5,0.01567,3e-05,0.98654]
[1777070835749,47.77,77363.8,90.5,0.01559,3e-05,0.98255]
[1777070840784,47.77,77366.14,90.5,0.01567,3e-05,0.98672]
[1777070848839,47.77,77368.47,90.5,0.01575,3e-05,0.99089]
[1777070851861,47.77,77382.18,90.5,0.01613,3e-05,1.01053]
[1777070856896,47.77,77385.64,90.5,0.01624,3e-05,1.01684]
[1777070861931,47.77,77379.03,90.5,0.01602,3e-05,1.00481]
[1777070869988,47.77,77378.11,90.5,0.01599,3e-05,1.00314]
[1777070875023,47.77,77373.46,90.5,0.01583,3e-05,0.99476]
[1777070881065,47.77,77373.43,90.5,0.01583,3e-05,0.9947]
[1777070883078,47.77,77365.51,90.5,0.01557,3e-05,0.98055]
[1777070888114,47.77,77358.75,90.5,0.01535,3e-05,0.96859]
[1777070894155,47.77,77357.8,90.5,0.01532,3e-05,0.96692]
[1777070894313,47.77,77357.8,90.5,0.01532,3e-05,0.96692]
[1777070895163,47.77,77356.95,90.5,0.0153,3e-05,0.96543]
[1777070902212,47.77,77355.48,90.5,0.01525,3e-05,0.96285]
[1777070907247,47.77,77362.17,90.5,0.01546,3e-05,0.97463]
[1777070912283,47.77,77364.59,90.5,0.01547,3e-05,0.97388]
[1777070917317,47.77,77361.86,90.5,0.01538,3e-05,0.96906]
[1777070922355,47.77,77361.87,90.5,0.01538,3e-05,0.96908]
[1777070928397,47.77,77359.96,90.5,0.01532,3e-05,0.96572]
[1777070933432,47.77,77358.7,90.5,0.01528,3e-05,0.96351]
[1777070938467,47.77,77357.8,90.5,0.01525,3e-05,0.96193]
[1777070944509,47.77,77356.53,90.5,0.01521,3e-05,0.95971]
[1777070949545,47.77,77354.63,90.5,0.01515,3e-05,0.95639]
[1777070950551,47.77,77347.92,90.5,0.01493,3e-05,0.94474]
[1777070952565,47.77,77339.78,90.5,0.01468,3e-05,0.93077]
[1777070958607,47.77,77334.64,90.5,0.01452,3e-05,0.92202]
[1777070963642,47.77,77334.95,90.5,0.01453,3e-05,0.92255]
[1777070964649,47.77,77341.53,90.5,0.01473,3e-05,0.93376]
[1777070970691,47.77,77339.59,90.5,0.01467,3e-05,0.93044]
[1777070975725,47.77,77337.72,90.5,0.01454,3e-05,0.92239]
[1777070980760,47.77,77337.27,90.5,0.01453,3e-05,0.92163]
[1777070987506,47.77,77335.74,90.5,0.01448,3e-05,0.91903]
[1777070988819,47.77,77352.3,90.5,0.015,3e-05,0.94738]
[1777070989826,47.77,77359.79,90.5,0.01523,3e-05,0.96043]
[1777070994861,47.77,77359.82,90.5,0.01524,3e-05,0.96048]
[1777070995444,47.77,77359.82,90.5,0.01524,3e-05,0.96048]
[1777070995544,47.77,77359.82,90.5,0.01524,3e-05,0.96048]
[1777070996875,47.77,77353.26,90.5,0.01503,3e-05,0.94905]
[1777070999885,47.77,77350.57,90.5,0.01494,3e-05,0.94439]
[1777071006454,47.77,77350.98,90.5,0.01495,3e-05,0.9451]
[1777071006945,47.77,77350.95,90.5,0.01495,3e-05,0.94505]
[1777071011980,47.77,77350.49,90.5,0.01494,3e-05,0.94425]
[1777071017016,47.77,77351.49,90.5,0.01497,3e-05,0.94598]
[1777071022052,47.77,77351.44,90.5,0.01497,3e-05,0.94589]
[1777071027088,47.77,77350.07,90.5,0.01493,3e-05,0.94353]
[1777071033130,47.77,77350.89,90.5,0.01488,3e-05,0.94001]
[1777071038165,47.77,77351.23,90.5,0.01489,3e-05,0.94059]
[1777071043200,47.77,77351.53,90.5,0.0149,3e-05,0.94111]
[1777071048235,47.77,77351.6,90.5,0.0149,3e-05,0.94123]
[1777071053270,47.77,77351.73,90.5,0.0149,3e-05,0.94146]
[1777071061326,47.77,77357.65,90.5,0.01509,3e-05,0.95171]
[1777071066361,47.77,77359.66,90.5,0.01515,3e-05,0.95521]
[1777071071396,47.77,77362.07,90.5,0.01523,3e-05,0.95943]
[1777071076431,47.77,77359.33,90.5,0.01514,3e-05,0.95464]
[1777071083479,47.77,77359.99,90.5,0.01517,3e-05,0.95579]
[1777071088515,47.77,77352.83,90.5,0.01494,3e-05,0.94336]
[1777071094556,47.77,77352.71,90.5,0.01486,3e-05,0.93821]
[1777071099592,47.77,77349.13,90.5,0.01475,3e-05,0.93207]
[1777071105633,47.77,77348.47,90.5,0.01473,3e-05,0.93094]
[1777071110669,47.77,77353.22,90.5,0.01487,3e-05,0.93909]
[1777071115704,47.77,77351.77,90.5,0.01483,3e-05,0.9366]
[1777071121746,47.77,77350.67,90.5,0.01479,3e-05,0.93471]
[1777071128796,47.77,77349.44,90.5,0.01476,3e-05,0.9326]
[1777071133831,47.77,77349.2,90.5,0.01475,3e-05,0.93219]
[1777071139873,47.77,77349.18,90.5,0.01475,3e-05,0.93215]
[1777071144908,47.77,77348.31,90.5,0.01472,3e-05,0.93066]
[1777071150844,47.77,77348.38,90.5,0.01472,3e-05,0.93078]
[1777071150949,47.77,77347.78,90.5,0.0147,3e-05,0.92976]
[1777071151982,47.77,77347.78,90.5,0.0147,3e-05,0.92976]
[1777071153548,47.77,77351.26,90.5,0.01474,3e-05,0.9308]
[1777071152966,47.77,77360.73,90.5,0.01504,3e-05,0.94713]
[1777071154066,47.77,77360.73,90.5,0.01504,3e-05,0.94713]
[1777071160027,47.77,77363.6,90.5,0.01513,3e-05,0.95212]
[1777071160635,47.77,77363.6,90.5,0.01513,3e-05,0.95212]
[1777071164610,47.77,77370.01,90.5,0.01533,3e-05,0.96334]
[1777071165236,47.77,77370.06,90.5,0.01534,3e-05,0.96343]
[1777071165749,47.77,77369.95,90.5,0.01533,3e-05,0.96323]
[1777071167365,47.77,77368.75,90.5,0.01529,3e-05,0.96113]
[1777071173115,47.77,77376.8,90.5,0.01556,3e-05,0.97534]
[1777071178454,47.77,77376.54,90.5,0.01555,3e-05,0.97488]
[1777071184192,47.77,77376.43,90.5,0.01554,3e-05,0.97468]
[1777071189226,47.77,77382.7,90.5,0.01575,3e-05,0.98586]
[1777071190524,47.77,77382.7,90.5,0.01575,3e-05,0.98586]
[1777071196277,47.77,77385.42,90.5,0.01584,3e-05,0.99074]
[1777071198291,47.77,77398.06,90.5,0.01627,3e-05,1.01366]
[1777071202319,47.77,77390.29,90.5,0.016,3e-05,0.99952]
[1777071206476,47.77,77390.45,90.5,0.01601,3e-05,0.99981]
[1777071212389,47.77,77383.28,90.5,0.01569,3e-05,0.9818]
[1777071217424,47.77,77380.3,90.5,0.01559,3e-05,0.97649]
[1777071223466,47.77,77379.45,90.5,0.01557,3e-05,0.97498]
[1777071230515,47.77,77376.75,90.5,0.01548,3e-05,0.97019]
[1777071235550,47.77,77372.18,90.5,0.01533,3e-05,0.96213]
[1777071235958,47.77,77372.18,90.5,0.01533,3e-05,0.96213]
[1777071236967,47.77,77367.8,90.5,0.01519,3e-05,0.95445]
[1777071249034,47.77,77369.84,90.5,0.01525,3e-05,0.95802]
[1777071254684,47.77,77372.21,90.5,0.01533,3e-05,0.96218]
[1777071260727,47.77,77370.69,90.5,0.01528,3e-05,0.95951]
[1777071267776,47.77,77366.89,90.5,0.01516,3e-05,0.95286]
[1777071272811,47.77,77367.89,90.5,0.01511,3e-05,0.94961]
[1777071279860,47.77,77364.67,90.5,0.01501,3e-05,0.94402]
[1777071283889,47.77,77356.29,90.5,0.01475,3e-05,0.92958]
[1777071290067,47.77,77354.33,90.5,0.01468,3e-05,0.92623]
[1777071294438,47.77,77355.8,90.5,0.01473,3e-05,0.92874]
[1777071294539,47.77,77348.57,90.5,0.01451,3e-05,0.91643]
[1777071294966,47.77,77342.61,90.5,0.01432,3e-05,0.90638]
[1777071295952,47.77,77342.61,90.5,0.01432,3e-05,0.90638]
[1777071302015,47.77,77343.61,90.5,0.01435,3e-05,0.90806]
[1777071305036,47.77,77349.97,90.5,0.01455,3e-05,0.91881]
[1777071311079,47.77,77361.44,90.5,0.01491,3e-05,0.93843]
[1777071316114,47.77,77364.32,90.5,0.015,3e-05,0.94341]
[1777071321151,47.77,77364.98,90.5,0.01502,3e-05,0.94456]
[1777071329207,47.77,77365.08,90.5,0.01502,3e-05,0.94473]
[1777071334243,47.77,77364.76,90.5,0.01494,3e-05,0.93921]
[1777071341778,47.77,77365.34,90.5,0.01496,3e-05,0.94021]
[1777071347334,47.77,77363.61,90.5,0.0149,3e-05,0.93722]
[1777071352369,47.77,77363.2,90.5,0.01489,3e-05,0.93652]
[1777071357404,47.77,77364.74,90.5,0.01494,3e-05,0.93917]
[1777071362446,47.77,77362.37,90.5,0.01486,3e-05,0.93509]
[1777071367036,47.77,77358.89,90.5,0.01475,3e-05,0.92911]
[1777071372516,47.77,77358.89,90.5,0.01475,3e-05,0.92911]
[1777071380362,47.77,77359.31,90.5,0.01477,3e-05,0.92983]
[1777071387623,47.77,77358.98,90.5,0.01476,3e-05,0.92926]
[1777071393665,47.77,77358.63,90.5,0.01467,3e-05,0.92374]
[1777071400714,47.77,77358.64,90.5,0.01467,3e-05,0.92376]
[1777071410783,47.77,77358.7,90.5,0.01467,3e-05,0.92386]
[1777071422868,47.77,77358.4,90.5,0.01466,3e-05,0.92335]
[1777071429917,47.77,77359.73,90.5,0.0147,3e-05,0.92562]
[1777071442000,47.77,77359.97,90.5,0.01471,3e-05,0.92603]
[1777071454097,47.77,77359.94,90.5,0.01463,3e-05,0.92106]
[1777071459889,47.77,77359.94,90.5,0.01463,3e-05,0.92106]
[1777071469202,47.77,77365.71,90.5,0.01482,3e-05,0.93093]
[1777071474849,47.77,77365.48,90.5,0.01481,3e-05,0.93054]
[1777071480280,47.77,77365.81,90.5,0.01482,3e-05,0.9311]
[1777071485315,47.77,77365.38,90.5,0.01481,3e-05,0.93036]
[1777071490349,47.77,77365.38,90.5,0.01481,3e-05,0.93036]
[1777071495384,47.77,77365.25,90.5,0.0148,3e-05,0.93014]
[1777071500420,47.77,77367.75,90.5,0.01488,3e-05,0.93444]
[1777071506462,47.77,77372.02,90.5,0.01502,3e-05,0.94182]
[1777071511497,47.77,77372.53,90.5,0.01496,3e-05,0.93772]
[1777071517539,47.77,77372.91,90.5,0.01497,3e-05,0.93838]
[1777071522574,47.77,77372.88,90.5,0.01497,3e-05,0.93832]
[1777071527609,47.77,77372.83,90.5,0.01497,3e-05,0.93824]
[1777071537680,47.77,77372.79,90.5,0.01496,3e-05,0.93817]
[1777071542714,47.77,77374.72,90.5,0.01503,3e-05,0.94151]
[1777071547750,47.77,77374.53,90.5,0.01502,3e-05,0.94118]
[1777071552785,47.77,77367.43,90.5,0.01479,3e-05,0.92893]
[1777071553657,47.77,77367.43,90.5,0.01479,3e-05,0.92893]
[1777071554799,47.77,77356.62,90.5,0.01446,3e-05,0.91053]
[1777071559782,47.77,77354.92,90.5,0.0144,3e-05,0.90766]
[1777071565876,47.77,77355.12,90.5,0.01441,3e-05,0.90799]
[1777071568845,47.77,77355.12,90.5,0.01441,3e-05,0.90799]
[1777071568944,47.77,77355.12,90.5,0.01441,3e-05,0.90799]
[1777071574939,47.77,77355.33,90.5,0.01434,3e-05,0.90347]
[1777071579973,47.77,77355.55,90.5,0.01435,3e-05,0.90384]
[1777071585667,47.77,77355.44,90.5,0.01435,3e-05,0.90366]
[1777071593064,47.77,77355.62,90.5,0.01435,3e-05,0.90396]
[1777071598099,47.77,77356.74,90.5,0.01439,3e-05,0.90585]
[1777071601618,47.77,77365.08,90.5,0.01465,3e-05,0.91998]
[1777071607163,47.77,77368.03,90.5,0.01474,3e-05,0.92501]
[1777071612198,47.77,77366.59,90.5,0.01469,3e-05,0.92255]
[1777071617233,47.77,77365.56,90.5,0.01466,3e-05,0.92079]
[1777071624282,47.77,77366.06,90.5,0.01468,3e-05,0.92165]
[1777071631331,47.77,77366.19,90.5,0.0146,3e-05,0.91694]
[1777071636366,47.77,77372.35,90.5,0.0148,3e-05,0.92747]
[1777071641401,47.77,77369.9,90.5,0.01472,3e-05,0.92327]
[1777071646436,47.77,77371.7,90.5,0.01478,3e-05,0.92635]
[1777071651471,47.77,77372.54,90.5,0.0148,3e-05,0.92779]
[1777071657512,47.77,77372.96,90.5,0.01482,3e-05,0.92852]
[1777071661541,47.77,77380.93,90.5,0.01507,3e-05,0.94229]
[1777071666576,47.77,77386.12,90.5,0.01524,3e-05,0.95134]
[1777071671611,47.77,77385.71,90.5,0.01523,3e-05,0.95062]
[1777071676646,47.77,77385.86,90.5,0.01523,3e-05,0.95089]
[1777071682688,47.77,77385.05,90.5,0.0152,3e-05,0.94947]
[1777071688730,47.77,77387.88,90.5,0.0153,3e-05,0.95443]
[1777071693765,47.77,77390.42,90.5,0.0153,3e-05,0.95383]
[1777071699806,47.77,77390.25,90.5,0.0153,3e-05,0.95353]
[1777071705159,47.77,77395.65,90.5,0.01547,3e-05,0.96305]
[1777071714912,47.77,77395.75,90.5,0.01548,3e-05,0.96323]
[1777071721961,47.77,77389.35,90.5,0.01527,3e-05,0.95195]
[1777071724982,47.77,77381.93,90.5,0.01503,3e-05,0.93901]
[1777071730021,47.77,77382.42,90.5,0.01504,3e-05,0.93986]
[1777071735056,47.77,77381.3,90.5,0.01501,3e-05,0.93792]
[1777071735221,47.77,77381.3,90.5,0.01501,3e-05,0.93792]
[1777071741099,47.77,77382.51,90.5,0.01505,3e-05,0.94002]
[1777071750161,47.77,77372.7,90.5,0.01473,3e-05,0.92311]
[1777071756204,47.77,77369.75,90.5,0.01456,3e-05,0.91314]
[1777071756240,47.77,77369.75,90.5,0.01456,3e-05,0.91314]
[1777071762246,47.77,77367.79,90.5,0.0145,3e-05,0.90982]
[1777071767281,47.77,77366.37,90.5,0.01446,3e-05,0.90742]
[1777071772316,47.77,77363.45,90.5,0.01437,3e-05,0.90249]
[1777071778203,47.77,77363.03,90.5,0.01436,3e-05,0.90179]
[1777071785699,47.77,77360.9,90.5,0.01429,3e-05,0.89821]
[1777071791448,47.77,77362.34,90.5,0.01433,3e-05,0.90063]
[1777071796484,47.77,77361.87,90.5,0.01432,3e-05,0.89984]
[1777071798706,47.77,77361.94,90.5,0.01432,3e-05,0.89996]
[1777071806554,47.77,77361.09,90.5,0.0143,3e-05,0.89853]
[1777071811589,47.77,77363.13,90.5,0.01428,3e-05,0.89707]
[1777071817631,47.77,77366.02,90.5,0.01437,3e-05,0.90193]
[1777071820654,47.77,77372.16,90.5,0.01456,3e-05,0.91231]
[1777071825689,47.77,77372.28,90.5,0.01457,3e-05,0.91251]
[1777071830723,47.77,77368.98,90.5,0.01447,3e-05,0.90692]
[1777071835758,47.77,77369.03,90.5,0.01447,3e-05,0.907]
[1777071840794,47.77,77369.11,90.5,0.01447,3e-05,0.90714]
[1777071846836,47.77,77368.62,90.5,0.01445,3e-05,0.90631]
[1777071851871,47.77,77369.15,90.5,0.01447,3e-05,0.90721]
[1777071858920,47.77,77369.02,90.5,0.01447,3e-05,0.90699]
[1777071863954,47.77,77368.87,90.5,0.01446,3e-05,0.90673]
[1777071868577,47.77,77369.09,90.5,0.01447,3e-05,0.90711]
[1777071878054,47.77,77369.19,90.5,0.0144,3e-05,0.90237]
[1777071883089,47.77,77371.63,90.5,0.01447,3e-05,0.90648]
[1777071886212,47.77,77371.63,90.5,0.01447,3e-05,0.90648]
[1777071892152,47.77,77371.56,90.5,0.01447,3e-05,0.90637]
[1777071896180,47.77,77377.92,90.5,0.01467,3e-05,0.91717]
[1777071897753,47.77,77382.52,90.5,0.01482,3e-05,0.92504]
[1777071898876,47.77,77383.2,90.5,0.01484,3e-05,0.92621]
[1777071906641,47.77,77390.04,90.5,0.01506,3e-05,0.93803]
[1777071916322,47.77,77390.07,90.5,0.01506,3e-05,0.93809]
[1777071923371,47.77,77390.7,90.5,0.01508,3e-05,0.93918]
[1777071929413,47.77,77390.91,90.5,0.01508,3e-05,0.93955]
[1777071934448,47.77,77388.4,90.5,0.01493,3e-05,0.93018]
[1777071939483,47.77,77386.41,90.5,0.01486,3e-05,0.92674]
[1777071946532,47.77,77386.29,90.5,0.01486,3e-05,0.92654]
[1777071951566,47.77,77383.96,90.5,0.01478,3e-05,0.92253]
[1777071956601,47.77,77383.39,90.5,0.01477,3e-05,0.92156]
[1777071961637,47.77,77384.17,90.5,0.01479,3e-05,0.92289]
[1777071971707,47.77,77384.75,90.5,0.01481,3e-05,0.92389]
[1777071982791,47.77,77384.45,90.5,0.0148,3e-05,0.92338]
[1777071990845,47.77,77384.84,90.5,0.01481,3e-05,0.92404]
[1777072000914,47.77,77384.84,90.5,0.01474,3e-05,0.91906]
[1777072004943,47.77,77393.39,90.5,0.01501,3e-05,0.93379]
[1777072006762,47.77,77393.29,90.5,0.01501,3e-05,0.93361]
[1777072011992,47.77,77397.5,90.5,0.01514,3e-05,0.94093]
[1777072017027,47.77,77398.76,90.5,0.01518,3e-05,0.94313]
[1777072022067,47.77,77398.86,90.5,0.01519,3e-05,0.94331]
[1777072023072,47.77,77406.3,90.5,0.01543,3e-05,0.95637]
[1777072026093,47.77,77398.83,90.5,0.01518,3e-05,0.94325]
[1777072030121,47.77,77391.13,90.5,0.01494,3e-05,0.92988]
[1777072036163,47.77,77387.09,90.5,0.01481,3e-05,0.92292]
[1777072045227,47.77,77386.49,90.5,0.01479,3e-05,0.92189]
[1777072051247,47.77,77386.48,90.5,0.01479,3e-05,0.92187]
[1777072063353,47.77,77386.24,90.5,0.0147,3e-05,0.91648]
[1777072071410,47.77,77387.05,90.5,0.01473,3e-05,0.91787]
[1777072077423,47.77,77387.53,90.5,0.01474,3e-05,0.91869]
[1777072083843,47.77,77387.66,90.5,0.01475,3e-05,0.91891]
[1777072089537,47.77,77387.9,90.5,0.01476,3e-05,0.91932]
[1777072102639,47.77,77387.87,90.5,0.01475,3e-05,0.91927]
[1777072107675,47.77,77387.77,90.5,0.01475,3e-05,0.9191]
[1777072118751,47.77,77387.67,90.5,0.01467,3e-05,0.91395]
[1777072122226,47.77,77387.98,90.5,0.01468,3e-05,0.91448]
[1777072122291,47.77,77387.98,90.5,0.01468,3e-05,0.91448]
[1777072126475,47.77,77388.55,90.5,0.0147,3e-05,0.91545]
[1777072131843,47.77,77388.45,90.5,0.0147,3e-05,0.91528]
[1777072136878,47.77,77388.39,90.5,0.01469,3e-05,0.91518]
[1777072146948,47.77,77388.39,90.5,0.01469,3e-05,0.91518]
[1777072152989,47.77,77390.86,90.5,0.01477,3e-05,0.9194]
[1777072158025,47.77,77390.98,90.5,0.01478,3e-05,0.91961]
[1777072164066,47.77,77390.22,90.5,0.01475,3e-05,0.91831]
[1777072174137,47.77,77394.33,90.5,0.01481,3e-05,0.92036]
[1777072179171,47.77,77397.49,90.5,0.01491,3e-05,0.9258]
[1777072180082,47.77,77397.49,90.5,0.01491,3e-05,0.9258]
[1777072186220,47.77,77397.35,90.5,0.0149,3e-05,0.92555]
[1777072188201,47.77,77397.35,90.5,0.0149,3e-05,0.92555]
[1777072188859,47.77,77397.35,90.5,0.0149,3e-05,0.92555]
[1777072189595,47.77,77397.35,90.5,0.0149,3e-05,0.92555]
[1777072192375,47.77,77397.35,90.5,0.0149,3e-05,0.92555]
[1777072198861,47.77,77397.46,90.5,0.01491,3e-05,0.92574]
[1777072201787,47.77,77397.7,90.5,0.01491,3e-05,0.92616]
[1777072211396,47.77,77400.57,90.5,0.01501,3e-05,0.93112]
[1777072217438,47.77,77402.24,90.5,0.01506,3e-05,0.93402]
[1777072219300,47.77,77402.85,90.5,0.01508,3e-05,0.93508]
[1777072224010,47.77,77404.39,90.5,0.01513,3e-05,0.93776]
[1777072230528,47.77,77403.32,90.5,0.0151,3e-05,0.9359]
[1777072234668,47.77,77403.36,90.5,0.01502,3e-05,0.93091]
[1777072236083,47.77,77403.33,90.5,0.01502,3e-05,0.93086]
[1777072236828,47.77,77403.33,90.5,0.01502,3e-05,0.93086]
[1777072242613,47.77,77404.2,90.5,0.01505,3e-05,0.93237]
[1777072249662,47.77,77404.17,90.5,0.01504,3e-05,0.93232]
[1777072249867,47.77,77404.17,90.5,0.01504,3e-05,0.93232]
[1777072255704,47.77,77404.44,90.5,0.01505,3e-05,0.93278]
[1777072257718,47.77,77412.36,90.5,0.01531,3e-05,0.94662]
[1777072263759,47.77,77411.96,90.5,0.0153,3e-05,0.94591]
[1777072266891,47.77,77411.42,90.5,0.01528,3e-05,0.94497]
[1777072266951,47.77,77411.42,90.5,0.01528,3e-05,0.94497]
[1777072272822,47.77,77411.06,90.5,0.01527,3e-05,0.94434]
[1777072277860,47.77,77411.23,90.5,0.01527,3e-05,0.94463]
[1777072282911,47.77,77411.08,90.5,0.01527,3e-05,0.94437]
[1777072288954,47.77,77409.89,90.5,0.01523,3e-05,0.94229]
[1777072296006,47.77,77409.81,90.5,0.01515,3e-05,0.93706]
[1777072302045,47.77,77409.99,90.5,0.01515,3e-05,0.93737]
[1777072307080,47.77,77411.25,90.5,0.0152,3e-05,0.93957]
[1777072314129,47.77,77413.66,90.5,0.01527,3e-05,0.94379]
[1777072321604,47.77,77414.83,90.5,0.01531,3e-05,0.94585]
[1777072326678,47.77,77421.52,90.5,0.01553,3e-05,0.95766]
[1777072332256,47.77,77427.01,90.5,0.01572,3e-05,0.96743]
[1777072337291,47.77,77429.08,90.5,0.01579,3e-05,0.97114]
[1777072342326,47.77,77427.96,90.5,0.01575,3e-05,0.96913]
[1777072346354,47.77,77422.33,90.5,0.01556,3e-05,0.95909]
[1777072350381,47.77,77414.58,90.5,0.0153,3e-05,0.94541]
[1777072354410,47.77,77411.81,90.5,0.01513,3e-05,0.93547]
[1777072359444,47.77,77411.15,90.5,0.01511,3e-05,0.93432]
[1777072365487,47.77,77411.0,90.5,0.01511,3e-05,0.93405]
[1777072372536,47.77,77411.33,90.5,0.01512,3e-05,0.93463]
[1777072382606,47.77,77410.26,90.5,0.01508,3e-05,0.93277]
[1777072388648,47.77,77412.85,90.5,0.01517,3e-05,0.93728]
[1777072395697,47.77,77415.86,90.5,0.01527,3e-05,0.94255]
[1777072402745,47.77,77419.55,90.5,0.01539,3e-05,0.94903]
[1777072409798,47.77,77420.04,90.5,0.01541,3e-05,0.9499]
[1777072414832,47.77,77419.81,90.5,0.01532,3e-05,0.94436]
[1777072419867,47.77,77419.07,90.5,0.01529,3e-05,0.94306]
[1777072432959,47.77,77418.86,90.5,0.01529,3e-05,0.94269]
[1777072441018,47.77,77418.97,90.5,0.01529,3e-05,0.94289]
[1777072448228,47.77,77415.79,90.5,0.01519,3e-05,0.93732]
[1777072454109,47.77,77408.21,90.5,0.01494,3e-05,0.92415]
[1777072459143,47.77,77411.15,90.5,0.01503,3e-05,0.92924]
[1777072464179,47.77,77411.63,90.5,0.01505,3e-05,0.93008]
[1777072469214,47.77,77411.4,90.5,0.01504,3e-05,0.92968]
[1777072474249,47.77,77411.45,90.5,0.01497,3e-05,0.9247]
[1777072480290,47.77,77411.49,90.5,0.01497,3e-05,0.92477]
[1777072485327,47.77,77412.08,90.5,0.01499,3e-05,0.92579]
[1777072493383,47.77,77412.06,90.5,0.01499,3e-05,0.92575]
[1777072498418,47.77,77411.72,90.5,0.01497,3e-05,0.92516]
[1777072501596,47.77,77411.75,90.5,0.01498,3e-05,0.92522]
[1777072502103,47.77,77408.54,90.5,0.01487,3e-05,0.91968]
[1777072508504,47.77,77408.11,90.5,0.01486,3e-05,0.91894]
[1777072515562,47.77,77408.26,90.5,0.01486,3e-05,0.91919]
[1777072521579,47.77,77406.67,90.5,0.01481,3e-05,0.91646]
[1777072523401,47.77,77405.66,90.5,0.01478,3e-05,0.91473]
[1777072524019,47.77,77405.66,90.5,0.01478,3e-05,0.91473]
[1777072528535,47.77,77406.19,90.5,0.0148,3e-05,0.91564]
[1777072533663,47.77,77406.26,90.5,0.01472,3e-05,0.91073]
[1777072538698,47.77,77406.17,90.5,0.01472,3e-05,0.91058]
[1777072543819,47.77,77406.16,90.5,0.01472,3e-05,0.91056]
[1777072553804,47.77,77406.93,90.5,0.01474,3e-05,0.91188]
[1777072561860,47.77,77406.89,90.5,0.01474,3e-05,0.91181]
[1777072563874,47.77,77400.93,90.5,0.01455,3e-05,0.90165]
[1777072568909,47.77,77400.8,90.5,0.01455,3e-05,0.90143]
[1777072574951,47.77,77398.15,90.5,0.01446,3e-05,0.89694]
[1777072579986,47.77,77397.94,90.5,0.01446,3e-05,0.89659]
[1777072585021,47.77,77398.52,90.5,0.01448,3e-05,0.89757]
[1777072590056,47.77,77398.21,90.5,0.01447,3e-05,0.89705]
[1777072601301,47.77,77398.32,90.5,0.01439,3e-05,0.89227]
[1777072607175,47.77,77398.54,90.5,0.0144,3e-05,0.89264]
[1777072612209,47.77,77398.24,90.5,0.01439,3e-05,0.89213]
[1777072617818,47.77,77398.5,90.5,0.0144,3e-05,0.89257]
[1777072623287,47.77,77402.09,90.5,0.01451,3e-05,0.89863]
[1777072628322,47.77,77403.02,90.5,0.01454,3e-05,0.90021]
[1777072635371,47.77,77404.4,90.5,0.01458,3e-05,0.90255]
[1777072640406,47.77,77404.56,90.5,0.01459,3e-05,0.90283]
[1777072645441,47.77,77405.2,90.5,0.01461,3e-05,0.90391]
[1777072650477,47.77,77409.88,90.5,0.01476,3e-05,0.9119]
[1777072653498,47.77,77406.91,90.5,0.01459,3e-05,0.90182]
[1777072659539,47.77,77407.28,90.5,0.0146,3e-05,0.90245]
[1777072669610,47.77,77407.45,90.5,0.0146,3e-05,0.90274]
[1777072674645,47.77,77406.86,90.5,0.01458,3e-05,0.90174]
[1777072679680,47.77,77407.24,90.5,0.0146,3e-05,0.90238]
[1777072684715,47.77,77405.89,90.5,0.01455,3e-05,0.90009]
[1777072690757,47.77,77405.87,90.5,0.01455,3e-05,0.90005]
[1777072695791,47.77,77404.56,90.5,0.01451,3e-05,0.89783]
[1777072701434,47.77,77404.27,90.5,0.0145,3e-05,0.89734]
[1777072710896,47.77,77404.31,90.5,0.0145,3e-05,0.89741]
[1777072723972,47.77,77404.4,90.5,0.01443,3e-05,0.89258]
[1777072730046,47.77,77403.53,90.5,0.0144,3e-05,0.89111]
[1777072736607,47.77,77403.5,90.5,0.0144,3e-05,0.89106]
[1777072744144,47.77,77403.5,90.5,0.0144,3e-05,0.89106]
[1777072749179,47.77,77403.48,90.5,0.0144,3e-05,0.89103]
[1777072754214,47.77,77403.46,90.5,0.0144,3e-05,0.891]
[1777072760256,47.77,77403.27,90.5,0.01439,3e-05,0.89068]
[1777072765291,47.77,77398.94,90.5,0.01426,3e-05,0.88341]
[1777072771130,47.77,77399.19,90.5,0.01427,3e-05,0.88383]
[1777072773553,47.77,77399.16,90.5,0.01419,3e-05,0.87884]
[1777072779389,47.77,77399.13,90.5,0.01419,3e-05,0.87879]
[1777072784425,47.77,77399.15,90.5,0.01419,3e-05,0.87882]
[1777072790249,47.77,77399.18,90.5,0.01419,3e-05,0.87887]
[1777072794147,47.77,77396.17,90.5,0.0141,3e-05,0.87386]
[1777072794495,47.77,77409.68,90.5,0.01452,3e-05,0.89652]
[1777072799530,47.77,77413.26,90.5,0.01463,3e-05,0.9026]
[1777072803554,47.77,77412.58,90.5,0.01461,3e-05,0.90144]
[1777072808593,47.77,77411.71,90.5,0.01458,3e-05,0.89996]
[1777072809311,47.77,77411.71,90.5,0.01458,3e-05,0.89996]
[1777072814635,47.77,77411.49,90.5,0.01458,3e-05,0.89959]
[1777072819670,47.77,77410.0,90.5,0.01453,3e-05,0.89706]
[1777072824704,47.77,77410.09,90.5,0.01453,3e-05,0.89722]
[1777072827547,47.77,77410.12,90.5,0.01453,3e-05,0.89727]
[1777072827756,47.77,77398.96,90.5,0.01418,3e-05,0.8785]
[1777072828733,47.77,77376.11,90.5,0.01349,3e-05,0.84105]
[1777072831330,47.77,77374.54,90.5,0.01344,3e-05,0.83853]
[1777072833558,47.77,77374.73,90.5,0.01337,3e-05,0.83405]
[1777072838803,47.77,77375.41,90.5,0.01339,3e-05,0.83514]
[1777072843839,47.77,77375.57,90.5,0.0134,3e-05,0.8354]
[1777072848874,47.77,77372.64,90.5,0.01331,3e-05,0.83071]
[1777072853908,47.77,77372.41,90.5,0.0133,3e-05,0.83034]
[1777072858944,47.77,77373.35,90.5,0.01333,3e-05,0.83184]
[1777072863979,47.77,77369.08,90.5,0.01321,3e-05,0.82504]
[1777072869014,47.77,77368.9,90.5,0.0132,3e-05,0.82476]
[1777072875056,47.77,77371.79,90.5,0.01329,3e-05,0.82935]
[1777072877070,47.77,77365.04,90.5,0.01309,3e-05,0.81865]
[1777072882105,47.77,77364.58,90.5,0.01308,3e-05,0.81792]
[1777072887110,47.77,77364.62,90.5,0.01308,3e-05,0.81799]
[1777072893182,47.77,77364.26,90.5,0.01299,3e-05,0.81271]
[1777072897631,47.77,77364.88,90.5,0.01301,3e-05,0.81369]
[1777072897632,47.77,77364.88,90.5,0.01301,3e-05,0.81369]
[1777072905781,47.77,77366.34,90.5,0.01305,3e-05,0.81598]
[1777072912316,47.77,77366.5,90.5,0.01306,3e-05,0.81624]
[1777072912604,47.77,77366.5,90.5,0.01306,3e-05,0.81624]
[1777072917690,47.77,77368.18,90.5,0.01311,3e-05,0.81889]
[1777072925407,47.77,77368.81,90.5,0.01313,3e-05,0.81988]
[1777072932257,47.77,77368.65,90.5,0.01312,3e-05,0.81963]
[1777072935477,47.77,77375.73,90.5,0.01333,3e-05,0.83088]
[1777072936441,47.77,77375.73,90.5,0.01333,3e-05,0.83088]
[1777072943533,47.77,77371.67,90.5,0.01321,3e-05,0.82441]
[1777072948569,47.77,77370.85,90.5,0.01319,3e-05,0.82311]
[1777072953604,47.77,77371.76,90.5,0.01314,3e-05,0.81982]
[1777072958638,47.77,77371.77,90.5,0.01314,3e-05,0.81983]
[1777072965688,47.77,77371.77,90.5,0.01314,3e-05,0.81983]
[1777072971730,47.77,77374.66,90.5,0.01322,3e-05,0.82442]
[1777072978779,47.77,77374.91,90.5,0.01323,3e-05,0.82481]
[1777072983815,47.77,77375.27,90.5,0.01324,3e-05,0.82539]
[1777072991870,47.77,77375.24,90.5,0.01324,3e-05,0.82534]
[1777072996905,47.77,77375.63,90.5,0.01325,3e-05,0.82596]
[1777073001940,47.77,77375.74,90.5,0.01326,3e-05,0.82613]
[1777073014033,47.77,77375.09,90.5,0.01316,3e-05,0.82035]
[1777073020075,47.77,77377.15,90.5,0.01322,3e-05,0.82362]
[1777073024109,47.77,77391.7,90.5,0.01366,3e-05,0.847]
[1777073029144,47.77,77390.97,90.5,0.01363,3e-05,0.84581]
[1777073034179,47.77,77391.02,90.5,0.01364,3e-05,0.84589]
[1777073039215,47.77,77395.21,90.5,0.01376,3e-05,0.85272]
[1777073044250,47.77,77396.07,90.5,0.01379,3e-05,0.85412]
[1777073053024,47.77,77395.5,90.5,0.01377,3e-05,0.85319]
[1777073058348,47.77,77395.53,90.5,0.01377,3e-05,0.85324]
[1777073063383,47.77,77394.33,90.5,0.01374,3e-05,0.85128]
[1777073068418,47.77,77394.39,90.5,0.01374,3e-05,0.85138]
[1777073074461,47.77,77394.95,90.5,0.01368,3e-05,0.84743]
[1777073080503,47.77,77395.53,90.5,0.0137,3e-05,0.84837]
[1777073085538,47.77,77395.64,90.5,0.0137,3e-05,0.84855]
[1777073090573,47.77,77395.34,90.5,0.01369,3e-05,0.84807]
[1777073095608,47.77,77394.37,90.5,0.01366,3e-05,0.84649]
[1777073100798,47.77,77395.27,90.5,0.01369,3e-05,0.84795]
[1777073107691,47.77,77395.52,90.5,0.0137,3e-05,0.84836]
[1777073117762,47.77,77395.52,90.5,0.0137,3e-05,0.84836]
[1777073125819,47.77,77395.63,90.5,0.0137,3e-05,0.84854]
[1777073130854,47.77,77396.66,90.5,0.01373,3e-05,0.85022]
[1777073136897,47.77,77394.11,90.5,0.01358,3e-05,0.84122]
[1777073142939,47.77,77394.64,90.5,0.01359,3e-05,0.84208]
[1777073148982,47.77,77394.89,90.5,0.0136,3e-05,0.84248]
[1777073154019,47.77,77394.6,90.5,0.01359,3e-05,0.84201]
[1777073160063,47.77,77394.53,90.5,0.01359,3e-05,0.8419]
[1777073165098,47.77,77394.5,90.5,0.01359,3e-05,0.84185]
[1777073171139,47.77,77395.21,90.5,0.01361,3e-05,0.843]
[1777073176175,47.77,77408.45,90.5,0.01402,3e-05,0.86468]
[1777073181210,47.77,77413.16,90.5,0.01416,3e-05,0.8725]
[1777073186245,47.77,77415.02,90.5,0.01422,3e-05,0.8756]
[1777073191280,47.77,77418.76,90.5,0.01426,3e-05,0.87688]
[1777073196315,47.77,77417.92,90.5,0.01423,3e-05,0.87547]
[1777073202357,47.77,77418.18,90.5,0.01424,3e-05,0.87591]
[1777073207392,47.77,77418.61,90.5,0.01425,3e-05,0.87663]
[1777073212428,47.77,77419.0,90.5,0.01427,3e-05,0.87728]
[1777073217463,47.77,77419.21,90.5,0.01427,3e-05,0.87763]
[1777073224512,47.77,77419.22,90.5,0.01427,3e-05,0.87765]
[1777073229546,47.77,77419.2,90.5,0.01427,3e-05,0.87761]
[1777073234582,47.77,77421.77,90.5,0.01435,3e-05,0.88193]
[1777073239617,47.77,77422.6,90.5,0.01438,3e-05,0.88332]
[1777073245659,47.77,77421.89,90.5,0.01436,3e-05,0.88213]
[1777073250694,47.77,77422.1,90.5,0.01436,3e-05,0.88248]
[1777073255729,47.77,77422.12,90.5,0.01429,3e-05,0.87752]
[1777073260763,47.77,77427.62,90.5,0.01446,3e-05,0.88677]
[1777073265474,47.77,77431.41,90.5,0.01458,3e-05,0.89319]
[1777073270833,47.77,77431.76,90.5,0.01459,3e-05,0.89379]
[1777073284932,47.77,77435.88,90.5,0.01472,3e-05,0.90081]
[1777073289967,47.77,77438.43,90.5,0.01481,3e-05,0.90518]
[1777073295006,47.77,77440.39,90.5,0.01487,3e-05,0.90855]
[1777073301045,47.77,77438.58,90.5,0.01481,3e-05,0.90544]
[1777073306080,47.77,77439.0,90.5,0.01483,3e-05,0.90616]
[1777073311115,47.77,77436.62,90.5,0.01467,3e-05,0.897]
[1777073317157,47.77,77436.41,90.5,0.01466,3e-05,0.89664]
[1777073322192,47.77,77436.64,90.5,0.01467,3e-05,0.89703]
[1777073325607,47.77,77436.33,90.5,0.01466,3e-05,0.89651]
[1777073333272,47.77,77433.34,90.5,0.01456,3e-05,0.89142]
[1777073338927,47.77,77432.85,90.5,0.01455,3e-05,0.89059]
[1777073344349,47.77,77427.67,90.5,0.01438,3e-05,0.88183]
[1777073351399,47.77,77427.48,90.5,0.01438,3e-05,0.88151]
[1777073356434,47.77,77428.53,90.5,0.01441,3e-05,0.88328]
[1777073361469,47.77,77427.97,90.5,0.01439,3e-05,0.88234]
[1777073367511,47.77,77427.89,90.5,0.01439,3e-05,0.8822]
[1777073378588,47.77,77428.17,90.5,0.01432,3e-05,0.87766]
[1777073382616,47.77,77434.32,90.5,0.01452,3e-05,0.88803]
[1777073387651,47.77,77432.6,90.5,0.01446,3e-05,0.88512]
[1777073390351,47.77,77431.95,90.5,0.01444,3e-05,0.88402]
[1777073400742,47.77,77432.03,90.5,0.01444,3e-05,0.88416]
[1777073406784,47.77,77431.49,90.5,0.01443,3e-05,0.88325]
[1777073411819,47.77,77431.49,90.5,0.01443,3e-05,0.88325]
[1777073423903,47.77,77431.52,90.5,0.01443,3e-05,0.8833]
[1777073428941,47.77,77429.02,90.5,0.01435,3e-05,0.87909]
[1777073433973,47.77,77428.73,90.5,0.01426,3e-05,0.87359]
[1777073447067,47.77,77428.69,90.5,0.01426,3e-05,0.87353]
[1777073453108,47.77,77429.07,90.5,0.01427,3e-05,0.87416]
[1777073459053,47.77,77429.07,90.5,0.01427,3e-05,0.87416]
[1777073464188,47.77,77425.3,90.5,0.01415,3e-05,0.86787]
[1777073470231,47.77,77425.69,90.5,0.01416,3e-05,0.86852]
[1777073475266,47.77,77425.43,90.5,0.01416,3e-05,0.86809]
[1777073482314,47.77,77425.44,90.5,0.01416,3e-05,0.8681]
[1777073484329,47.77,77433.72,90.5,0.01442,3e-05,0.88198]
[1777073489365,47.77,77438.2,90.5,0.01456,3e-05,0.88955]
[1777073494399,47.77,77442.5,90.5,0.01462,3e-05,0.89179]
[1777073499434,47.77,77445.79,90.5,0.01472,3e-05,0.89741]
[1777073504469,47.77,77446.52,90.5,0.01475,3e-05,0.89866]
[1777073509505,47.77,77446.73,90.5,0.01476,3e-05,0.89902]
[1777073515547,47.77,77445.79,90.5,0.01472,3e-05,0.89741]
[1777073520583,47.77,77444.44,90.5,0.01468,3e-05,0.8951]
[1777073525619,47.77,77442.01,90.5,0.0146,3e-05,0.89096]
[1777073530653,47.77,77440.89,90.5,0.01457,3e-05,0.88906]
[1777073535688,47.77,77441.1,90.5,0.01457,3e-05,0.88941]
[1777073542738,47.77,77443.47,90.5,0.01465,3e-05,0.89345]
[1777073547773,47.77,77441.96,90.5,0.0146,3e-05,0.89087]
[1777073552808,47.77,77442.58,90.5,0.01454,3e-05,0.88686]
[1777073558850,47.77,77443.08,90.5,0.01456,3e-05,0.8877]
[1777073566906,47.77,77442.92,90.5,0.01455,3e-05,0.88743]
[1777073573955,47.77,77442.86,90.5,0.01455,3e-05,0.88733]
[1777073582537,47.77,77442.86,90.5,0.01455,3e-05,0.88733]
[1777073588058,47.77,77443.11,90.5,0.01456,3e-05,0.88775]
[1777073596113,47.77,77443.71,90.5,0.01458,3e-05,0.88877]
[1777073602155,47.77,77443.61,90.5,0.01457,3e-05,0.8886]
[1777073604352,47.77,77443.76,90.5,0.01458,3e-05,0.88886]
[1777073613235,47.77,77451.79,90.5,0.01476,3e-05,0.89746]
[1777073618271,47.77,77451.86,90.5,0.01476,3e-05,0.89758]
[1777073623306,47.77,77451.63,90.5,0.01475,3e-05,0.89719]
[1777073628341,47.77,77448.64,90.5,0.01466,3e-05,0.89208]
[1777073633375,47.77,77448.86,90.5,0.01466,3e-05,0.89245]
[1777073634456,47.77,77448.86,90.5,0.01466,3e-05,0.89245]
[1777073643447,47.77,77448.17,90.5,0.01464,3e-05,0.89128]
[1777073648481,47.77,77448.42,90.5,0.01465,3e-05,0.8917]
[1777073653516,47.77,77448.51,90.5,0.01465,3e-05,0.89186]
[1777073662580,47.77,77448.29,90.5,0.01464,3e-05,0.89148]
[1777073664576,47.77,77448.29,90.5,0.01464,3e-05,0.89148]
[1777073665359,47.77,77450.42,90.5,0.01471,3e-05,0.89512]
[1777073665400,47.77,77450.42,90.5,0.01471,3e-05,0.89512]
[1777073665604,47.77,77457.26,90.5,0.01494,3e-05,0.90687]
[1777073667798,47.77,77461.17,90.5,0.01507,3e-05,0.91364]
[1777073673660,47.77,77461.2,90.5,0.01499,3e-05,0.90852]
[1777073678694,47.77,77461.27,90.5,0.01499,3e-05,0.90864]
[1777073683730,47.77,77460.83,90.5,0.01497,3e-05,0.90788]
[1777073688765,47.77,77463.16,90.5,0.01505,3e-05,0.91192]
[1777073693800,47.77,77463.14,90.5,0.01505,3e-05,0.91189]
[1777073694741,47.77,77463.14,90.5,0.01505,3e-05,0.91189]
[1777073700848,47.77,77464.12,90.5,0.01508,3e-05,0.91359]
[1777073704066,47.77,77463.03,90.5,0.01505,3e-05,0.9117]
[1777073709911,47.77,77460.83,90.5,0.01497,3e-05,0.90788]
[1777073710918,47.77,77451.79,90.5,0.01468,3e-05,0.89235]
[1777073711926,47.77,77444.92,90.5,0.01446,3e-05,0.88069]
[1777073717968,47.77,77444.2,90.5,0.01443,3e-05,0.87947]
[1777073723003,47.77,77443.0,90.5,0.0144,3e-05,0.87745]
[1777073729045,47.77,77442.95,90.5,0.01439,3e-05,0.87736]
[1777073734080,47.77,77441.55,90.5,0.01427,3e-05,0.86997]
[1777073739115,47.77,77442.79,90.5,0.01431,3e-05,0.87205]
[1777073744150,47.77,77443.15,90.5,0.01432,3e-05,0.87265]
[1777073749184,47.77,77442.84,90.5,0.01431,3e-05,0.87213]
[1777073754222,47.77,77442.8,90.5,0.01431,3e-05,0.87207]
[1777073756024,47.77,77442.8,90.5,0.01431,3e-05,0.87207]
[1777073761273,47.77,77448.71,90.5,0.0145,3e-05,0.88202]
[1777073766305,47.77,77450.8,90.5,0.01457,3e-05,0.88557]
[1777073771341,47.77,77453.14,90.5,0.01464,3e-05,0.88955]
[1777073776376,47.77,77453.58,90.5,0.01465,3e-05,0.8903]
[1777073782417,47.77,77454.48,90.5,0.01468,3e-05,0.89183]
[1777073787452,47.77,77454.93,90.5,0.0147,3e-05,0.8926]
[1777073793495,47.77,77455.27,90.5,0.01463,3e-05,0.88807]
[1777073798529,47.77,77455.72,90.5,0.01464,3e-05,0.88884]
[1777073803565,47.77,77457.31,90.5,0.01469,3e-05,0.89155]
[1777073808600,47.77,77457.95,90.5,0.01472,3e-05,0.89264]
[1777073813634,47.77,77457.7,90.5,0.01471,3e-05,0.89222]
[1777073818671,47.77,77458.22,90.5,0.01472,3e-05,0.8931]
[1777073823706,47.77,77457.55,90.5,0.0147,3e-05,0.89196]
[1777073828742,47.77,77457.58,90.5,0.0147,3e-05,0.89201]
[1777073833777,47.77,77456.5,90.5,0.01467,3e-05,0.89017]
[1777073837809,47.77,77445.83,90.5,0.01433,3e-05,0.87211]
[1777073845866,47.77,77445.7,90.5,0.01432,3e-05,0.87189]
[1777073852914,47.77,77446.06,90.5,0.01425,3e-05,0.86745]
[1777073857950,47.77,77445.8,90.5,0.01425,3e-05,0.86702]
[1777073862985,47.77,77445.9,90.5,0.01425,3e-05,0.86719]
[1777073869027,47.77,77445.77,90.5,0.01424,3e-05,0.86697]
[1777073875069,47.77,77446.18,90.5,0.01426,3e-05,0.86765]
[1777073880105,47.77,77449.23,90.5,0.01435,3e-05,0.87277]
[1777073882118,47.77,77455.95,90.5,0.01457,3e-05,0.88412]
[1777073888161,47.77,77458.2,90.5,0.01464,3e-05,0.88795]
[1777073893197,47.77,77458.19,90.5,0.01464,3e-05,0.88793]
[1777073898232,47.77,77458.42,90.5,0.01465,3e-05,0.88833]
[1777073903267,47.77,77459.83,90.5,0.0147,3e-05,0.89073]
[1777073909308,47.77,77460.82,90.5,0.01473,3e-05,0.89242]
[1777073914344,47.77,77463.39,90.5,0.01473,3e-05,0.89169]
[1777073919379,47.77,77462.95,90.5,0.01472,3e-05,0.89093]
[1777073925421,47.77,77465.5,90.5,0.0148,3e-05,0.8953]
[1777073930474,47.77,77466.09,90.5,0.01482,3e-05,0.89631]
[1777073936498,47.77,77466.38,90.5,0.01483,3e-05,0.89681]
[1777073941533,47.77,77466.1,90.5,0.01482,3e-05,0.89633]
[1777073947574,47.77,77465.73,90.5,0.01481,3e-05,0.8957]
[1777073952610,47.77,77463.41,90.5,0.01473,3e-05,0.89172]
[1777073957645,47.77,77464.09,90.5,0.01475,3e-05,0.89288]
[1777073962680,47.77,77465.79,90.5,0.01481,3e-05,0.8958]
[1777073968091,47.77,77465.79,90.5,0.01481,3e-05,0.8958]
[1777073968722,47.77,77477.11,90.5,0.01518,3e-05,0.9154]
[1777073974764,47.77,77477.85,90.5,0.01513,3e-05,0.91147]
[1777073979799,47.77,77478.11,90.5,0.01513,3e-05,0.91192]
[1777073986848,47.77,77478.8,90.5,0.01516,3e-05,0.91312]
[1777073991882,47.77,77480.1,90.5,0.0152,3e-05,0.91539]
[1777073995894,47.77,77480.19,90.5,0.0152,3e-05,0.91555]
[1777073996922,47.77,77443.1,90.5,0.014,3e-05,0.8525]
[1777073999586,47.77,77443.18,90.5,0.014,3e-05,0.85263]
[1777074004978,47.77,77444.72,90.5,0.01405,3e-05,0.85518]
[1777074010015,47.77,77446.1,90.5,0.0141,3e-05,0.85747]
[1777074015049,47.77,77446.58,90.5,0.01411,3e-05,0.85827]
[1777074020085,47.77,77449.76,90.5,0.01421,3e-05,0.86356]
[1777074025121,47.77,77452.08,90.5,0.01429,3e-05,0.86744]
[1777074031164,47.77,77452.21,90.5,0.01421,3e-05,0.86261]
[1777074036202,47.77,77453.95,90.5,0.01426,3e-05,0.86552]
[1777074042243,47.77,77453.93,90.5,0.01426,3e-05,0.86549]
[1777074047279,47.77,77453.44,90.5,0.01425,3e-05,0.86467]
[1777074052314,47.77,77453.82,90.5,0.01426,3e-05,0.8653]
[1777074057349,47.77,77453.6,90.5,0.01425,3e-05,0.86493]
[1777074062385,47.77,77463.44,90.5,0.01457,3e-05,0.88152]
[1777074067420,47.77,77464.95,90.5,0.01462,3e-05,0.88409]
[1777074072455,47.77,77465.07,90.5,0.01462,3e-05,0.88429]
[1777074078496,47.77,77462.5,90.5,0.01454,3e-05,0.87992]
[1777074083531,47.77,77458.93,90.5,0.01442,3e-05,0.87389]
[1777074088567,47.77,77454.94,90.5,0.0143,3e-05,0.86718]
[1777074094609,47.77,77455.02,90.5,0.01422,3e-05,0.86226]
[1777074100652,47.77,77454.77,90.5,0.01421,3e-05,0.86184]
[1777074105687,47.77,77454.8,90.5,0.01421,3e-05,0.86189]
[1777074110722,47.77,77454.27,90.5,0.01419,3e-05,0.861]
[1777074115757,47.77,77454.6,90.5,0.0142,3e-05,0.86155]
[1777074120792,47.77,77454.83,90.5,0.01421,3e-05,0.86194]
[1777074128849,47.77,77454.74,90.5,0.01421,3e-05,0.86179]
[1777074133883,47.77,77454.62,90.5,0.01421,3e-05,0.86159]
[1777074138919,47.77,77455.03,90.5,0.01422,3e-05,0.86227]
[1777074143954,47.77,77454.94,90.5,0.01422,3e-05,0.86212]
[1777074148990,47.77,77453.91,90.5,0.01418,3e-05,0.8604]
[1777074155033,47.77,77459.57,90.5,0.01428,3e-05,0.86481]
[1777074160068,47.77,77462.67,90.5,0.01438,3e-05,0.87001]
[1777074165103,47.77,77462.9,90.5,0.01439,3e-05,0.8704]
[1777074170138,47.77,77464.04,90.5,0.01443,3e-05,0.87232]
[1777074175174,47.77,77465.96,90.5,0.01449,3e-05,0.87556]
[1777074180208,47.77,77465.74,90.5,0.01448,3e-05,0.87519]
[1777074185242,47.77,77466.56,90.5,0.01451,3e-05,0.87658]
[1777074190278,47.77,77460.88,90.5,0.01432,3e-05,0.867]
[1777074196320,47.77,77460.03,90.5,0.0143,3e-05,0.86558]
[1777074201571,47.77,77459.96,90.5,0.0143,3e-05,0.86546]
[1777074207577,47.77,77459.96,90.5,0.0143,3e-05,0.86546]
[1777074213438,47.77,77460.03,90.5,0.01422,3e-05,0.86051]
[1777074218474,47.77,77459.72,90.5,0.01421,3e-05,0.85999]
[1777074224516,47.77,77459.71,90.5,0.01421,3e-05,0.85998]
[1777074229550,47.77,77459.82,90.5,0.01421,3e-05,0.86016]
[1777074234588,47.77,77459.74,90.5,0.01421,3e-05,0.86003]
[1777074239623,47.77,77458.69,90.5,0.01417,3e-05,0.85828]
[1777074244659,47.77,77459.09,90.5,0.01419,3e-05,0.85894]
[1777074250701,47.77,77459.57,90.5,0.0142,3e-05,0.85974]
[1777074255736,47.77,77459.14,90.5,0.01419,3e-05,0.85903]
[1777074262785,47.77,77459.22,90.5,0.01419,3e-05,0.85916]
[1777074267820,47.77,77459.21,90.5,0.01419,3e-05,0.85914]
[1777074273104,47.77,77459.21,90.5,0.01411,3e-05,0.85409]
[1777074278897,47.77,77460.8,90.5,0.01416,3e-05,0.85674]
[1777074290615,47.77,77460.81,90.5,0.01416,3e-05,0.85676]
[1777074301052,47.77,77458.41,90.5,0.01409,3e-05,0.85277]
[1777074304073,47.77,77452.06,90.5,0.01389,3e-05,0.84228]
[1777074309108,47.77,77452.53,90.5,0.0139,3e-05,0.84305]
[1777074316157,47.77,77452.66,90.5,0.0139,3e-05,0.84327]
[1777074321192,47.77,77452.98,90.5,0.01391,3e-05,0.84379]
[1777074326229,47.77,77452.33,90.5,0.01389,3e-05,0.84272]
[1777074331290,47.77,77452.03,90.5,0.01381,3e-05,0.83724]
[1777074338339,47.77,77451.88,90.5,0.0138,3e-05,0.83699]
[1777074345389,47.77,77452.07,90.5,0.01381,3e-05,0.8373]
[1777074350424,47.77,77451.97,90.5,0.0138,3e-05,0.83714]
[1777074356466,47.77,77452.15,90.5,0.01381,3e-05,0.83744]
[1777074361503,47.77,77452.13,90.5,0.01381,3e-05,0.8374]
[1777074366537,47.77,77451.43,90.5,0.01379,3e-05,0.83626]
[1777074371573,47.77,77452.1,90.5,0.01381,3e-05,0.83735]
[1777074376609,47.77,77451.6,90.5,0.01379,3e-05,0.83654]
[1777074382651,47.77,77451.65,90.5,0.01379,3e-05,0.83662]
[1777074387689,47.77,77453.27,90.5,0.01384,3e-05,0.83927]
[1777074394738,47.77,77453.74,90.5,0.01378,3e-05,0.83505]
[1777074399774,47.77,77456.64,90.5,0.01387,3e-05,0.8398]
[1777074404809,47.77,77456.68,90.5,0.01387,3e-05,0.83987]
[1777074417331,47.77,77456.68,90.5,0.01387,3e-05,0.83987]
[1777074426962,47.77,77457.34,90.5,0.01389,3e-05,0.84095]
[1777074435019,47.77,77457.25,90.5,0.01389,3e-05,0.8408]
[1777074441060,47.77,77458.15,90.5,0.01392,3e-05,0.84228]
[1777074450124,47.77,77459.52,90.5,0.01396,3e-05,0.84454]
[1777074459186,47.77,77459.55,90.5,0.01388,3e-05,0.83957]
[1777074464222,47.77,77456.29,90.5,0.01378,3e-05,0.83423]
[1777074470264,47.77,77456.51,90.5,0.01379,3e-05,0.83459]
[1777074475299,47.77,77456.64,90.5,0.01379,3e-05,0.8348]
[1777074477313,47.77,77451.19,90.5,0.01362,3e-05,0.82593]
[1777074482349,47.77,77451.17,90.5,0.01362,3e-05,0.82589]
[1777074488394,47.77,77450.42,90.5,0.0136,3e-05,0.82468]
[1777074493426,47.77,77450.34,90.5,0.0136,3e-05,0.82455]
[1777074498461,47.77,77450.53,90.5,0.0136,3e-05,0.82486]
[1777074503496,47.77,77450.44,90.5,0.0136,3e-05,0.82471]
[1777074509538,47.77,77450.16,90.5,0.01359,3e-05,0.82426]
[1777074514573,47.77,77445.62,90.5,0.01337,3e-05,0.81201]
[1777074519609,47.77,77444.51,90.5,0.01334,3e-05,0.81024]
[1777074522114,47.77,77444.58,90.5,0.01334,3e-05,0.81035]
[1777074522631,47.77,77442.13,90.5,0.01327,3e-05,0.80644]
[1777074527666,47.77,77442.21,90.5,0.01327,3e-05,0.80657]
[1777074531858,47.77,77441.95,90.5,0.01326,3e-05,0.80616]
[1777074531858,47.77,77441.95,90.5,0.01326,3e-05,0.80616]
[1777074537736,47.77,77441.6,90.5,0.01325,3e-05,0.8056]
[1777074539068,47.77,77441.6,90.5,0.01325,3e-05,0.8056]
[1777074548813,47.77,77441.3,90.5,0.01324,3e-05,0.80512]
[1777074553848,47.77,77441.65,90.5,0.01325,3e-05,0.80568]
[1777074556089,47.77,77441.65,90.5,0.01325,3e-05,0.80568]
[1777074568953,47.77,77443.6,90.5,0.01331,3e-05,0.80879]
[1777074573113,47.77,77443.49,90.5,0.01323,3e-05,0.80372]
[1777074585065,47.77,77445.92,90.5,0.0133,3e-05,0.80759]
[1777074590131,47.77,77446.14,90.5,0.01331,3e-05,0.80794]
[1777074595135,47.77,77445.96,90.5,0.01331,3e-05,0.80765]
[1777074602183,47.77,77445.28,90.5,0.01329,3e-05,0.80657]
[1777074607152,47.77,77445.58,90.5,0.01329,3e-05,0.80705]
[1777074615610,47.77,77445.82,90.5,0.0133,3e-05,0.80743]
[1777074624130,47.77,77445.83,90.5,0.0133,3e-05,0.80744]
[1777074624155,47.77,77445.83,90.5,0.0133,3e-05,0.80744]
[1777074633401,47.77,77445.89,90.5,0.01323,3e-05,0.80264]
[1777074635415,47.77,77453.83,90.5,0.01347,3e-05,0.81534]
[1777074641194,47.77,77454.99,90.5,0.0135,3e-05,0.81721]
[1777074650432,47.77,77455.81,90.5,0.01353,3e-05,0.81853]
[1777074656507,47.77,77455.48,90.5,0.01352,3e-05,0.818]
[1777074658039,47.77,77455.23,90.5,0.01351,3e-05,0.81759]
[1777074664097,47.77,77455.23,90.5,0.01351,3e-05,0.81759]
[1777074665905,47.77,77455.13,90.5,0.01351,3e-05,0.81743]
[1777074671669,47.77,77455.45,90.5,0.01352,3e-05,0.81795]
[1777074676704,47.77,77455.57,90.5,0.01352,3e-05,0.81814]
[1777074681753,47.77,77450.2,90.5,0.01336,3e-05,0.80952]
[1777074686788,47.77,77449.65,90.5,0.01334,3e-05,0.80864]
[1777074692830,47.77,77449.56,90.5,0.01326,3e-05,0.80358]
[1777074697865,47.77,77451.15,90.5,0.01331,3e-05,0.80612]
[1777074703954,47.77,77451.87,90.5,0.01333,3e-05,0.80727]
[1777074711627,47.77,77452.36,90.5,0.01334,3e-05,0.80805]
[1777074722081,47.77,77452.51,90.5,0.01335,3e-05,0.80829]
[1777074727116,47.77,77452.09,90.5,0.01334,3e-05,0.80762]
[1777074735172,47.77,77452.04,90.5,0.01333,3e-05,0.80754]
[1777074740207,47.77,77451.44,90.5,0.01332,3e-05,0.80658]
[1777074745242,47.77,77454.3,90.5,0.0134,3e-05,0.81116]
[1777074751284,47.77,77453.46,90.5,0.0133,3e-05,0.80489]
[1777074757326,47.77,77453.97,90.5,0.01331,3e-05,0.8057]
[1777074764375,47.77,77453.78,90.5,0.01331,3e-05,0.8054]
[1777074769411,47.77,77453.77,90.5,0.01331,3e-05,0.80538]
[1777074774446,47.77,77454.31,90.5,0.01332,3e-05,0.80625]
[1777074780488,47.77,77454.19,90.5,0.01332,3e-05,0.80605]
[1777074786530,47.77,77454.08,90.5,0.01332,3e-05,0.80588]
[1777074792573,47.77,77454.05,90.5,0.01332,3e-05,0.80583]
[1777074797607,47.77,77456.94,90.5,0.0134,3e-05,0.81046]
[1777074802642,47.77,77459.14,90.5,0.01347,3e-05,0.81399]
[1777074807677,47.77,77459.8,90.5,0.01349,3e-05,0.81505]
[1777074812712,47.77,77460.13,90.5,0.01342,3e-05,0.81063]
[1777074817746,47.77,77459.71,90.5,0.01341,3e-05,0.80996]
[1777074822850,47.77,77459.8,90.5,0.01341,3e-05,0.8101]
[1777074828824,47.77,77460.01,90.5,0.01342,3e-05,0.81044]
[1777074833859,47.77,77459.72,90.5,0.01341,3e-05,0.80997]
[1777074840908,47.77,77458.74,90.5,0.01338,3e-05,0.8084]
[1777074846950,47.77,77461.75,90.5,0.01347,3e-05,0.81323]
[1777074852426,47.77,77462.95,90.5,0.01351,3e-05,0.81517]
[1777074863064,47.77,77463.25,90.5,0.01352,3e-05,0.81565]
[1777074863437,47.77,77463.25,90.5,0.01352,3e-05,0.81565]
[1777074868673,47.77,77463.38,90.5,0.01352,3e-05,0.81586]
[1777074875148,47.77,77463.25,90.5,0.01344,3e-05,0.81069]
[1777074881190,47.77,77463.42,90.5,0.01345,3e-05,0.81096]
[1777074886343,47.77,77463.66,90.5,0.01345,3e-05,0.81135]
[1777074892290,47.77,77463.42,90.5,0.01345,3e-05,0.81096]
[1777074897325,47.77,77462.83,90.5,0.01343,3e-05,0.81001]
[1777074902361,47.77,77463.01,90.5,0.01343,3e-05,0.8103]
[1777074907396,47.77,77466.82,90.5,0.01355,3e-05,0.81644]
[1777074912431,47.77,77466.36,90.5,0.01354,3e-05,0.8157]
[1777074921495,47.77,77465.22,90.5,0.0135,3e-05,0.81386]
[1777074930556,47.77,77465.57,90.5,0.01351,3e-05,0.81442]
[1777074935592,47.77,77465.72,90.5,0.01344,3e-05,0.8097]
[1777074940627,47.77,77465.82,90.5,0.01344,3e-05,0.80986]
[1777074945662,47.77,77465.64,90.5,0.01343,3e-05,0.80957]
[1777074950697,47.77,77465.69,90.5,0.01344,3e-05,0.80965]
[1777074957746,47.77,77466.11,90.5,0.01345,3e-05,0.81032]
[1777074962781,47.77,77466.38,90.5,0.01346,3e-05,0.81076]
[1777074968542,47.77,77456.38,90.5,0.01315,3e-05,0.7948]
[1777074968543,47.77,77456.38,90.5,0.01315,3e-05,0.7948]
[1777074973858,47.77,77455.75,90.5,0.01313,3e-05,0.79381]
[1777074981914,47.77,77455.51,90.5,0.01313,3e-05,0.79343]
[1777074986949,47.77,77455.96,90.5,0.01314,3e-05,0.79414]
[1777074992991,47.77,77456.08,90.5,0.01307,3e-05,0.78944]
[1777074999280,47.77,77456.08,90.5,0.01307,3e-05,0.78944]
[1777075005079,47.77,77456.11,90.5,0.01307,3e-05,0.78948]
[1777075013135,47.77,77456.3,90.5,0.01307,3e-05,0.78978]
[1777075018170,47.77,77456.71,90.5,0.01308,3e-05,0.79043]
[1777075023205,47.77,77457.99,90.5,0.01312,3e-05,0.79245]
[1777075028239,47.77,77456.76,90.5,0.01309,3e-05,0.79051]
[1777075033275,47.77,77457.23,90.5,0.0131,3e-05,0.79125]
[1777075041331,47.77,77458.22,90.5,0.01313,3e-05,0.79281]
[1777075046366,47.77,77458.9,90.5,0.01315,3e-05,0.79389]
[1777075051401,47.77,77458.78,90.5,0.01307,3e-05,0.7888]
[1777075059457,47.77,77458.63,90.5,0.01306,3e-05,0.78857]
[1777075064492,47.77,77456.67,90.5,0.01301,3e-05,0.78548]
[1777075070535,47.77,77456.86,90.5,0.01301,3e-05,0.78578]
[1777075076577,47.77,77456.94,90.5,0.01301,3e-05,0.78591]
[1777075081612,47.77,77457.07,90.5,0.01302,3e-05,0.78611]
[1777075086647,47.77,77457.2,90.5,0.01302,3e-05,0.78632]
[1777075091681,47.77,77457.52,90.5,0.01303,3e-05,0.78682]
[1777075096716,47.77,77457.39,90.5,0.01303,3e-05,0.78661]
[1777075101768,47.77,77457.36,90.5,0.01303,3e-05,0.78657]
[1777075106803,47.77,77457.35,90.5,0.01303,3e-05,0.78655]
[1777075111837,47.77,77456.51,90.5,0.01292,3e-05,0.78036]
[1777075120408,47.77,77457.13,90.5,0.01294,3e-05,0.78133]
[1777075126221,47.77,77457.35,90.5,0.01295,3e-05,0.78167]
[1777075131978,47.77,77457.16,90.5,0.01294,3e-05,0.78138]
[1777075137013,47.77,77457.26,90.5,0.01295,3e-05,0.78153]
[1777075142048,47.77,77456.86,90.5,0.01293,3e-05,0.78091]
[1777075144062,47.77,77450.92,90.5,0.01276,3e-05,0.77166]
[1777075149097,47.77,77447.89,90.5,0.01267,3e-05,0.76697]
[1777075154132,47.77,77445.87,90.5,0.01261,3e-05,0.76386]
[1777075159166,47.77,77445.21,90.5,0.01259,3e-05,0.76285]
[1777075164206,47.77,77448.02,90.5,0.01267,3e-05,0.76717]
[1777075169241,47.77,77450.47,90.5,0.01274,3e-05,0.77096]
[1777075174276,47.77,77450.28,90.5,0.01266,3e-05,0.76585]
[1777075179312,47.77,77450.35,90.5,0.01266,3e-05,0.76595]
[1777075186361,47.77,77450.16,90.5,0.01266,3e-05,0.76566]
[1777075191396,47.77,77449.84,90.5,0.01265,3e-05,0.76517]
[1777075192403,47.77,77456.62,90.5,0.01285,3e-05,0.77567]
[1777075197438,47.77,77457.41,90.5,0.01287,3e-05,0.7769]
[1777075202403,47.77,77456.3,90.5,0.01284,3e-05,0.77517]
[1777075202474,47.77,77457.89,90.5,0.01289,3e-05,0.77765]
[1777075207721,47.77,77456.15,90.5,0.01283,3e-05,0.77494]
[1777075217578,47.77,77454.15,90.5,0.01278,3e-05,0.77183]
[1777075218118,47.77,77454.15,90.5,0.01278,3e-05,0.77183]
[1777075218119,47.77,77454.15,90.5,0.01278,3e-05,0.77183]
[1777075223621,47.77,77454.54,90.5,0.01279,3e-05,0.77244]
[1777075228656,47.77,77454.53,90.5,0.01279,3e-05,0.77242]
[1777075233691,47.77,77454.85,90.5,0.01272,3e-05,0.76808]
[1777075238725,47.77,77455.05,90.5,0.01272,3e-05,0.76839]
[1777075243761,47.77,77451.17,90.5,0.01261,3e-05,0.76241]
[1777075248796,47.77,77451.65,90.5,0.01263,3e-05,0.76314]
[1777075253831,47.77,77451.86,90.5,0.01263,3e-05,0.76347]
[1777075258866,47.77,77451.65,90.5,0.01263,3e-05,0.76314]
[1777075263901,47.77,77449.98,90.5,0.01258,3e-05,0.76058]
[1777075268935,47.77,77450.03,90.5,0.01258,3e-05,0.76066]
[1777075274978,47.77,77450.34,90.5,0.01259,3e-05,0.76113]
[1777075276992,47.77,77460.54,90.5,0.01289,3e-05,0.77692]
[1777075279006,47.77,77467.58,90.5,0.0131,3e-05,0.78797]
[1777075284042,47.77,77467.04,90.5,0.01308,3e-05,0.78712]
[1777075289077,47.77,77464.86,90.5,0.01302,3e-05,0.78369]
[1777075295118,47.77,77464.72,90.5,0.01293,3e-05,0.77858]
[1777075300154,47.77,77464.76,90.5,0.01294,3e-05,0.77864]
[1777075304183,47.77,77475.8,90.5,0.01327,3e-05,0.79607]
[1777075305905,47.77,77481.51,90.5,0.01344,3e-05,0.8052]
[1777075306244,47.77,77481.51,90.5,0.01344,3e-05,0.8052]
[1777075306345,47.77,77501.54,90.5,0.01407,3e-05,0.8379]
[1777075307210,47.77,77515.62,90.5,0.01453,3e-05,0.8615]
[1777075312246,47.77,77508.86,90.5,0.01431,3e-05,0.85011]
[1777075317147,47.77,77504.27,90.5,0.01416,3e-05,0.84243]
[1777075317147,47.77,77504.27,90.5,0.01416,3e-05,0.84243]
[1777075323324,47.77,77503.07,90.5,0.01412,3e-05,0.84044]
[1777075328359,47.77,77503.19,90.5,0.01413,3e-05,0.84064]
[1777075330373,47.77,77496.53,90.5,0.01391,3e-05,0.82962]
[1777075332387,47.77,77489.69,90.5,0.0137,3e-05,0.81843]
[1777075338430,47.77,77488.34,90.5,0.01366,3e-05,0.81623]
[1777075340444,47.77,77495.1,90.5,0.01387,3e-05,0.82727]
[1777075345480,47.77,77493.42,90.5,0.01382,3e-05,0.82452]
[1777075350515,47.77,77494.36,90.5,0.01385,3e-05,0.82606]
[1777075355550,47.77,77494.55,90.5,0.01377,3e-05,0.82129]
[1777075360586,47.77,77496.37,90.5,0.01383,3e-05,0.82427]
[1777075360939,47.77,77496.37,90.5,0.01383,3e-05,0.82427]
[1777075366628,47.77,77495.99,90.5,0.01382,3e-05,0.82365]
[1777075371663,47.77,77496.66,90.5,0.01384,3e-05,0.82475]
[1777075378712,47.77,77496.59,90.5,0.01383,3e-05,0.82463]
[1777075381733,47.77,77510.23,90.5,0.01427,3e-05,0.84723]
[1777075386768,47.77,77510.65,90.5,0.01429,3e-05,0.84793]
[1777075391803,47.77,77510.81,90.5,0.01429,3e-05,0.8482]
[1777075396838,47.77,77510.52,90.5,0.01428,3e-05,0.84771]
[1777075401874,47.77,77509.36,90.5,0.01424,3e-05,0.84577]
[1777075407832,47.77,77509.47,90.5,0.01425,3e-05,0.84595]
[1777075412952,47.77,77508.57,90.5,0.01413,3e-05,0.83929]
[1777075417987,47.77,77505.35,90.5,0.01403,3e-05,0.83395]
[1777075423022,47.77,77505.23,90.5,0.01403,3e-05,0.83375]
[1777075428057,47.77,77501.65,90.5,0.01391,3e-05,0.82785]
[1777075434101,47.77,77500.32,90.5,0.01387,3e-05,0.82566]
[1777075439137,47.77,77496.82,90.5,0.01376,3e-05,0.81993]
[1777075444172,47.77,77492.68,90.5,0.01363,3e-05,0.81319]
[1777075449207,47.77,77490.17,90.5,0.01355,3e-05,0.80913]
[1777075454242,47.77,77485.87,90.5,0.01342,3e-05,0.80221]
[1777075459277,47.77,77481.81,90.5,0.01329,3e-05,0.79571]
[1777075461291,47.77,77474.26,90.5,0.01306,3e-05,0.78375]
[1777075464256,47.77,77471.89,90.5,0.01299,3e-05,0.78002]
[1777075471361,47.77,77470.65,90.5,0.01288,3e-05,0.77318]
[1777075476396,47.77,77470.92,90.5,0.01288,3e-05,0.7736]
[1777075481431,47.77,77471.36,90.5,0.0129,3e-05,0.77429]
[1777075486466,47.77,77474.27,90.5,0.01298,3e-05,0.77885]
[1777075487063,47.77,77474.27,90.5,0.01298,3e-05,0.77885]
[1777075487064,47.77,77474.27,90.5,0.01298,3e-05,0.77885]
[1777075493772,47.77,77481.78,90.5,0.01321,3e-05,0.7907]
[1777075494522,47.77,77445.89,90.5,0.01216,3e-05,0.73533]
[1777075500743,47.77,77445.18,90.5,0.01214,3e-05,0.73426]
[1777075506608,47.77,77446.12,90.5,0.01216,3e-05,0.73567]
[1777075509105,47.77,77447.72,90.5,0.01221,3e-05,0.73807]
[1777075514664,47.77,77452.92,90.5,0.01236,3e-05,0.74592]
[1777075519699,47.77,77454.21,90.5,0.01239,3e-05,0.74788]
[1777075524734,47.77,77453.57,90.5,0.01237,3e-05,0.74691]
[1777075529769,47.77,77455.17,90.5,0.01242,3e-05,0.74934]
[1777075534804,47.77,77461.0,90.5,0.01251,3e-05,0.75343]
[1777075539804,47.77,77461.29,90.5,0.01252,3e-05,0.75387]
[1777075546889,47.77,77461.24,90.5,0.01252,3e-05,0.7538]
[1777075550346,47.77,77462.84,90.5,0.01257,3e-05,0.75625]
[1777075555952,47.77,77462.37,90.5,0.01255,3e-05,0.75553]
[1777075560986,47.77,77462.34,90.5,0.01255,3e-05,0.75548]
[1777075567031,47.77,77468.2,90.5,0.01273,3e-05,0.7645]
[1777075572066,47.77,77469.3,90.5,0.01276,3e-05,0.76621]
[1777075577101,47.77,77469.54,90.5,0.01276,3e-05,0.76658]
[1777075582136,47.77,77469.58,90.5,0.01277,3e-05,0.76664]
[1777075587171,47.77,77469.26,90.5,0.01276,3e-05,0.76615]
[1777075592206,47.77,77470.95,90.5,0.01273,3e-05,0.7639]
[1777075597241,47.77,77474.09,90.5,0.01282,3e-05,0.76877]
[1777075602276,47.77,77473.98,90.5,0.01282,3e-05,0.7686]
[1777075608318,47.77,77473.37,90.5,0.0128,3e-05,0.76765]
[1777075613353,47.77,77473.81,90.5,0.01281,3e-05,0.76833]
[1777075618390,47.77,77473.58,90.5,0.01281,3e-05,0.76798]
[1777075623425,47.77,77473.6,90.5,0.01281,3e-05,0.76801]
[1777075628460,47.77,77473.61,90.5,0.01281,3e-05,0.76802]
[1777075633496,47.77,77473.92,90.5,0.01282,3e-05,0.7685]
[1777075640562,47.77,77474.0,90.5,0.01282,3e-05,0.76863]
[1777075645598,47.77,77476.39,90.5,0.01289,3e-05,0.77235]
[1777075652646,47.77,77477.04,90.5,0.01283,3e-05,0.76847]
[1777075658689,47.77,77476.95,90.5,0.01283,3e-05,0.76833]
[1777075664731,47.77,77478.45,90.5,0.01287,3e-05,0.77066]
[1777075671779,47.77,77478.38,90.5,0.01287,3e-05,0.77055]
[1777075677822,47.77,77478.31,90.5,0.01287,3e-05,0.77045]
[1777075682857,47.77,77478.55,90.5,0.01288,3e-05,0.77082]
[1777075692927,47.77,77481.69,90.5,0.01297,3e-05,0.77573]
[1777075697962,47.77,77481.88,90.5,0.01298,3e-05,0.77603]
[1777075702997,47.77,77483.04,90.5,0.01301,3e-05,0.77785]
[1777075708034,47.77,77484.3,90.5,0.01305,3e-05,0.77983]
[1777075713069,47.77,77484.04,90.5,0.01296,3e-05,0.77449]
[1777075718104,47.77,77484.2,90.5,0.01297,3e-05,0.77474]
[1777075726160,47.77,77484.21,90.5,0.01297,3e-05,0.77475]
[1777075731195,47.77,77484.23,90.5,0.01297,3e-05,0.77478]
[1777075736230,47.77,77484.19,90.5,0.01297,3e-05,0.77472]
[1777075741265,47.77,77484.31,90.5,0.01297,3e-05,0.77491]
[1777075749320,47.77,77484.43,90.5,0.01297,3e-05,0.7751]
[1777075757377,47.77,77484.5,90.5,0.01298,3e-05,0.77521]
[1777075764425,47.77,77484.53,90.5,0.01298,3e-05,0.77525]
[1777075773489,47.77,77485.3,90.5,0.01292,3e-05,0.77153]
[1777075786580,47.77,77485.18,90.5,0.01292,3e-05,0.77135]
[1777075793548,47.77,77485.17,90.5,0.01292,3e-05,0.77133]
[1777075798671,47.77,77479.82,90.5,0.01276,3e-05,0.763]
[1777075801692,47.77,77471.44,90.5,0.01251,3e-05,0.75011]
[1777075810755,47.77,77470.44,90.5,0.01248,3e-05,0.74858]
[1777075815792,47.77,77471.23,90.5,0.0125,3e-05,0.74979]
[1777075820827,47.77,77471.23,90.5,0.0125,3e-05,0.74979]
[1777075831409,47.77,77471.23,90.5,0.0125,3e-05,0.74979]
[1777075838954,47.77,77471.19,90.5,0.01242,3e-05,0.7449]
[1777075847010,47.77,77471.46,90.5,0.01243,3e-05,0.74531]
[1777075854059,47.77,77471.15,90.5,0.01242,3e-05,0.74484]
[1777075859095,47.77,77471.13,90.5,0.01242,3e-05,0.74481]
[1777075864129,47.77,77471.02,90.5,0.01242,3e-05,0.74464]
[1777075869165,47.77,77473.56,90.5,0.01249,3e-05,0.74851]
[1777075874199,47.77,77473.39,90.5,0.01249,3e-05,0.74825]
[1777075879235,47.77,77471.6,90.5,0.01244,3e-05,0.74552]
[1777075881249,47.77,77463.17,90.5,0.01219,3e-05,0.73278]
[1777075882258,47.77,77455.7,90.5,0.01198,3e-05,0.72163]
[1777075887293,47.77,77450.96,90.5,0.01185,3e-05,0.71463]
[1777075892328,47.77,77452.63,90.5,0.01182,3e-05,0.7124]
[1777075897363,47.77,77451.82,90.5,0.0118,3e-05,0.71121]
[1777075902398,47.77,77452.19,90.5,0.01181,3e-05,0.71175]
[1777075902479,47.77,77452.19,90.5,0.01181,3e-05,0.71175]
[1777075903105,47.77,77452.19,90.5,0.01181,3e-05,0.71175]
[1777075903404,47.77,77452.17,90.5,0.01181,3e-05,0.71172]
[1777075907433,47.77,77440.48,90.5,0.01148,3e-05,0.69472]
[1777075909447,47.77,77448.1,90.5,0.01169,3e-05,0.70577]
[1777075914482,47.77,77446.98,90.5,0.01166,3e-05,0.70413]
[1777075915835,47.77,77447.81,90.5,0.01168,3e-05,0.70534]
[1777075916496,47.77,77447.61,90.5,0.01168,3e-05,0.70505]
[1777075921531,47.77,77447.07,90.5,0.01166,3e-05,0.70426]
[1777075926566,47.77,77446.63,90.5,0.01165,3e-05,0.70362]
[1777075931601,47.77,77445.91,90.5,0.01163,3e-05,0.70258]
[1777075936636,47.77,77441.67,90.5,0.01152,3e-05,0.69644]
[1777075942678,47.77,77441.82,90.5,0.01152,3e-05,0.69665]
[1777075947713,47.77,77438.6,90.5,0.01143,3e-05,0.69202]
[1777075952749,47.77,77437.2,90.5,0.01132,3e-05,0.68544]
[1777075957784,47.77,77437.06,90.5,0.01132,3e-05,0.68524]
[1777075962819,47.77,77436.81,90.5,0.01131,3e-05,0.68488]
[1777075967853,47.77,77436.77,90.5,0.01131,3e-05,0.68482]
[1777075972889,47.77,77436.06,90.5,0.01129,3e-05,0.68381]
[1777075978228,47.77,77436.39,90.5,0.0113,3e-05,0.68428]
[1777075983966,47.77,77436.87,90.5,0.01131,3e-05,0.68497]
[1777075989001,47.77,77436.43,90.5,0.0113,3e-05,0.68434]
[1777075994035,47.77,77435.81,90.5,0.01128,3e-05,0.68346]
[1777075999072,47.77,77435.85,90.5,0.01129,3e-05,0.68351]
[1777076004107,47.77,77435.88,90.5,0.01129,3e-05,0.68356]
[1777076009142,47.77,77438.03,90.5,0.01134,3e-05,0.68662]
[1777076015184,47.77,77440.26,90.5,0.01133,3e-05,0.68523]
[1777076020218,47.77,77440.5,90.5,0.01134,3e-05,0.68557]
[1777076025254,47.77,77440.38,90.5,0.01133,3e-05,0.6854]
[1777076028274,47.77,77446.25,90.5,0.01149,3e-05,0.69381]
[1777076034317,47.77,77446.33,90.5,0.0115,3e-05,0.69393]
[1777076041366,47.77,77446.2,90.5,0.01149,3e-05,0.69374]
[1777076046401,47.77,77445.91,90.5,0.01148,3e-05,0.69332]
[1777076051436,47.77,77446.31,90.5,0.0115,3e-05,0.6939]
[1777076057478,47.77,77445.72,90.5,0.01148,3e-05,0.69305]
[1777076062513,47.77,77445.65,90.5,0.01148,3e-05,0.69295]
[1777076068555,47.77,77445.09,90.5,0.01146,3e-05,0.69214]
[1777076076612,47.77,77445.76,90.5,0.01141,3e-05,0.6885]
[1777076081647,47.77,77445.85,90.5,0.01141,3e-05,0.68863]
[1777076086688,47.77,77445.68,90.5,0.0114,3e-05,0.68839]
[1777076092723,47.77,77445.68,90.5,0.0114,3e-05,0.68839]
[1777076097759,47.77,77447.44,90.5,0.01145,3e-05,0.69091]
[1777076102794,47.77,77447.41,90.5,0.01145,3e-05,0.69087]
[1777076107829,47.77,77447.49,90.5,0.01145,3e-05,0.69098]
[1777076114877,47.77,77447.48,90.5,0.01145,3e-05,0.69097]
[1777076120919,47.77,77447.8,90.5,0.01146,3e-05,0.69143]
[1777076126963,47.77,77450.0,90.5,0.01152,3e-05,0.6946]
[1777076127970,47.77,77459.02,90.5,0.01177,3e-05,0.70772]
[1777076133005,47.77,77459.75,90.5,0.01172,3e-05,0.7041]
[1777076140057,47.77,77459.36,90.5,0.01171,3e-05,0.70353]
[1777076145092,47.77,77458.0,90.5,0.01167,3e-05,0.70155]
[1777076150127,47.77,77458.85,90.5,0.01169,3e-05,0.70279]
[1777076160197,47.77,77458.85,90.5,0.01169,3e-05,0.70279]
[1777076167248,47.77,77458.95,90.5,0.01169,3e-05,0.70293]
[1777076180339,47.77,77459.14,90.5,0.0117,3e-05,0.70321]
[1777076187388,47.77,77459.18,90.5,0.0117,3e-05,0.70327]
[1777076192422,47.77,77457.93,90.5,0.01159,3e-05,0.69678]
[1777076193430,47.77,77446.22,90.5,0.01127,3e-05,0.67998]
[1777076198531,47.77,77440.07,90.5,0.01111,3e-05,0.67128]
[1777076203565,47.77,77439.87,90.5,0.0111,3e-05,0.671]
[1777076209608,47.77,77439.6,90.5,0.01109,3e-05,0.67062]
[1777076214643,47.77,77439.87,90.5,0.0111,3e-05,0.671]
[1777076219678,47.77,77439.4,90.5,0.01109,3e-05,0.67034]
[1777076225719,47.77,77439.29,90.5,0.01109,3e-05,0.67018]
[1777076230755,47.77,77436.24,90.5,0.01101,3e-05,0.66591]
[1777076235790,47.77,77433.6,90.5,0.01094,3e-05,0.66223]
[1777076240825,47.77,77429.2,90.5,0.01082,3e-05,0.65613]
[1777076245860,47.77,77429.28,90.5,0.01082,3e-05,0.65624]
[1777076250896,47.77,77431.39,90.5,0.01088,3e-05,0.65916]
[1777076255931,47.77,77431.25,90.5,0.0108,3e-05,0.65449]
[1777076263987,47.77,77431.24,90.5,0.0108,3e-05,0.65448]
[1777076269830,47.77,77430.89,90.5,0.01079,3e-05,0.65399]
[1777076279092,47.77,77424.61,90.5,0.01063,3e-05,0.64538]
[1777076284409,47.77,77423.38,90.5,0.0106,3e-05,0.64371]
[1777076289162,47.77,77417.08,90.5,0.01044,3e-05,0.63518]
[1777076293190,47.77,77409.59,90.5,0.01025,2e-05,0.62516]
[1777076298224,47.77,77410.64,90.5,0.01028,2e-05,0.62655]
[1777076300670,47.77,77410.82,90.5,0.01028,2e-05,0.62679]
[1777076300772,47.77,77410.36,90.5,0.01027,2e-05,0.62618]
[1777076306281,47.77,77407.83,90.5,0.01021,2e-05,0.62282]
[1777076312323,47.77,77408.1,90.5,0.01015,2e-05,0.61886]
[1777076317688,47.77,77407.9,90.5,0.01014,2e-05,0.6186]
[1777076317789,47.77,77407.99,90.5,0.01014,2e-05,0.61872]
[1777076323399,47.77,77408.1,90.5,0.01015,2e-05,0.61886]
[1777076328434,47.77,77407.95,90.5,0.01014,2e-05,0.61867]
[1777076330736,47.77,77397.5,90.5,0.00989,2e-05,0.60501]
[1777076333469,47.77,77391.43,90.5,0.00974,2e-05,0.59718]
[1777076338505,47.77,77387.59,90.5,0.00965,2e-05,0.59228]
[1777076342533,47.77,77396.71,90.5,0.00987,2e-05,0.60398]
[1777076347569,47.77,77396.13,90.5,0.00986,2e-05,0.60323]
[1777076352636,47.77,77395.29,90.5,0.00984,2e-05,0.60215]
[1777076359653,47.77,77395.83,90.5,0.00985,2e-05,0.60285]
[1777076364688,47.77,77394.5,90.5,0.00982,2e-05,0.60113]
[1777076369722,47.77,77395.17,90.5,0.00983,2e-05,0.60199]
[1777076374758,47.77,77394.36,90.5,0.00975,2e-05,0.59673]
[1777076379793,47.77,77394.2,90.5,0.00974,2e-05,0.59653]
[1777076384828,47.77,77395.61,90.5,0.00978,2e-05,0.59834]
[1777076389863,47.77,77394.34,90.5,0.00975,2e-05,0.59671]
[1777076394898,47.77,77389.56,90.5,0.00963,2e-05,0.59061]
[1777076399933,47.77,77390.88,90.5,0.00966,2e-05,0.59229]
[1777076401947,47.77,77397.37,90.5,0.00982,2e-05,0.6006]
[1777076407707,47.77,77398.31,90.5,0.00984,2e-05,0.60182]
[1777076413024,47.77,77397.42,90.5,0.00982,2e-05,0.60067]
[1777076418059,47.77,77397.34,90.5,0.00982,2e-05,0.60056]
[1777076426115,47.77,77397.55,90.5,0.00982,2e-05,0.60084]
[1777076429136,47.77,77405.08,90.5,0.01001,2e-05,0.61061]
[1777076434872,47.77,77406.65,90.5,0.00998,2e-05,0.60838]
[1777076438200,47.77,77400.2,90.5,0.00982,2e-05,0.60002]
[1777076443235,47.77,77396.38,90.5,0.00973,2e-05,0.59511]
[1777076448274,47.77,77396.34,90.5,0.00973,2e-05,0.59506]
[1777076453652,47.77,77396.62,90.5,0.00973,2e-05,0.59542]
[1777076459351,47.77,77399.94,90.5,0.00981,2e-05,0.59968]
[1777076468414,47.77,77400.45,90.5,0.00983,2e-05,0.60034]
[1777076474456,47.77,77399.07,90.5,0.00979,2e-05,0.59856]
[1777076479490,47.77,77399.47,90.5,0.0098,2e-05,0.59908]
[1777076486540,47.77,77398.96,90.5,0.00979,2e-05,0.59842]
[1777076491575,47.77,77399.22,90.5,0.00973,2e-05,0.59454]
[1777076496610,47.77,77399.19,90.5,0.00973,2e-05,0.5945]
[1777076501645,47.77,77395.43,90.5,0.00964,2e-05,0.5897]
[1777076504666,47.77,77387.83,90.5,0.00946,2e-05,0.5801]
[1777076510708,47.77,77387.18,90.5,0.00945,2e-05,0.57928]
[1777076517757,47.77,77387.21,90.5,0.00945,2e-05,0.57932]
[1777076522792,47.77,77388.79,90.5,0.00948,2e-05,0.5813]
[1777076527827,47.77,77388.95,90.5,0.00949,2e-05,0.5815]
[1777076532862,47.77,77388.12,90.5,0.00947,2e-05,0.58046]
[1777076537897,47.77,77388.1,90.5,0.00947,2e-05,0.58044]
[1777076542933,47.77,77388.56,90.5,0.00948,2e-05,0.58101]
[1777076547968,47.77,77388.06,90.5,0.00947,2e-05,0.58039]
[1777076553002,47.77,77387.93,90.5,0.0094,2e-05,0.57609]
[1777076558040,47.77,77387.67,90.5,0.00939,2e-05,0.57576]
[1777076563075,47.77,77387.94,90.5,0.0094,2e-05,0.5761]
[1777076568110,47.77,77388.5,90.5,0.00941,2e-05,0.5768]
[1777076573145,47.77,77388.42,90.5,0.00941,2e-05,0.5767]
[1777076578180,47.77,77389.03,90.5,0.00942,2e-05,0.57746]
[1777076583215,47.77,77389.07,90.5,0.00942,2e-05,0.57751]
[1777076588250,47.77,77389.73,90.5,0.00944,2e-05,0.57834]
[1777076594292,47.77,77389.67,90.5,0.00944,2e-05,0.57826]
[1777076601341,47.77,77389.62,90.5,0.00944,2e-05,0.5782]
[1777076606376,47.77,77389.54,90.5,0.00944,2e-05,0.5781]
[1777076611414,47.77,77389.42,90.5,0.00937,2e-05,0.57382]
[1777076616449,47.77,77386.38,90.5,0.0093,2e-05,0.57004]
[1777076621484,47.77,77387.92,90.5,0.00933,2e-05,0.57195]
[1777076624505,47.77,77399.16,90.5,0.0096,2e-05,0.58606]
[1777076629541,47.77,77404.18,90.5,0.00971,2e-05,0.59245]
[1777076634577,47.77,77403.43,90.5,0.0097,2e-05,0.59149]
[1777076639612,47.77,77403.42,90.5,0.0097,2e-05,0.59148]
[1777076643640,47.77,77393.22,90.5,0.00946,2e-05,0.57857]
[1777076648675,47.77,77392.63,90.5,0.00944,2e-05,0.57783]
[1777076653710,47.77,77391.75,90.5,0.00942,2e-05,0.57673]
[1777076658745,47.77,77390.12,90.5,0.00938,2e-05,0.57469]
[1777076659239,47.77,77390.12,90.5,0.00938,2e-05,0.57469]
[1777076664789,47.77,77390.67,90.5,0.0094,2e-05,0.57538]
[1777076669907,47.77,77390.98,90.5,0.0094,2e-05,0.57576]
[1777076674859,47.77,77388.36,90.5,0.00928,2e-05,0.56838]
[1777076681908,47.77,77388.33,90.5,0.00928,2e-05,0.56835]
[1777076687950,47.77,77387.91,90.5,0.00927,2e-05,0.56783]
[1777076692986,47.77,77387.58,90.5,0.00926,2e-05,0.56742]
[1777076698020,47.77,77387.37,90.5,0.00926,2e-05,0.56716]
[1777076703055,47.77,77387.28,90.5,0.00925,2e-05,0.56705]
[1777076708091,47.77,77392.06,90.5,0.00936,2e-05,0.57298]
[1777076713125,47.77,77391.88,90.5,0.00936,2e-05,0.57275]
[1777076718161,47.77,77390.78,90.5,0.00933,2e-05,0.57138]
[1777076723196,47.77,77391.18,90.5,0.00934,2e-05,0.57188]
[1777076728231,47.77,77391.13,90.5,0.00934,2e-05,0.57182]
[1777076733265,47.77,77396.35,90.5,0.0094,2e-05,0.57419]
[1777076738301,47.77,77396.01,90.5,0.00939,2e-05,0.57377]
[1777076743336,47.77,77393.84,90.5,0.00934,2e-05,0.57106]
[1777076748371,47.77,77394.0,90.5,0.00934,2e-05,0.57126]
[1777076754413,47.77,77394.11,90.5,0.00935,2e-05,0.5714]
[1777076759448,47.77,77394.39,90.5,0.00935,2e-05,0.57175]
[1777076764485,47.77,77393.75,90.5,0.00934,2e-05,0.57095]
[1777076769521,47.77,77378.12,90.5,0.00898,2e-05,0.55179]
[1777076770528,47.77,77372.1,90.5,0.00885,2e-05,0.54455]
[1777076775562,47.77,77371.15,90.5,0.00883,2e-05,0.54341]
[1777076780598,47.77,77367.15,90.5,0.00874,2e-05,0.53865]
[1777076786640,47.77,77365.47,90.5,0.0087,2e-05,0.53667]
[1777076792682,47.77,77365.79,90.5,0.00865,2e-05,0.5331]
[1777076797717,47.77,77365.86,90.5,0.00865,2e-05,0.53318]
[1777076803758,47.77,77365.33,90.5,0.00864,2e-05,0.53255]
[1777076808794,47.77,77365.48,90.5,0.00864,2e-05,0.53273]
[1777076813829,47.77,77364.31,90.5,0.00862,2e-05,0.53136]
[1777076819870,47.77,77364.58,90.5,0.00862,2e-05,0.53167]
[1777076826920,47.77,77363.61,90.5,0.0086,2e-05,0.53054]
[1777076831955,47.77,77363.94,90.5,0.00861,2e-05,0.53092]
[1777076837997,47.77,77362.46,90.5,0.00858,2e-05,0.52919]
[1777076843034,47.77,77362.55,90.5,0.00858,2e-05,0.5293]
[1777076852098,47.77,77362.21,90.5,0.00851,2e-05,0.52498]
[1777076857133,47.77,77362.38,90.5,0.00851,2e-05,0.52518]
[1777076862168,47.77,77362.29,90.5,0.00851,2e-05,0.52508]
[1777076867203,47.77,77362.35,90.5,0.00851,2e-05,0.52515]
[1777076877274,47.77,77361.73,90.5,0.0085,2e-05,0.52443]
[1777076882309,47.77,77361.86,90.5,0.0085,2e-05,0.52458]
[1777076887344,47.77,77362.36,90.5,0.00851,2e-05,0.52516]
[1777076893386,47.77,77362.38,90.5,0.00851,2e-05,0.52518]
[1777076900435,47.77,77361.73,90.5,0.0085,2e-05,0.52443]
[1777076905469,47.77,77361.31,90.5,0.00849,2e-05,0.52394]
[1777076910505,47.77,77361.2,90.5,0.00849,2e-05,0.52381]
[1777076913526,47.77,77347.24,90.5,0.00814,2e-05,0.504]
[1777076918563,47.77,77344.01,90.5,0.00807,2e-05,0.50038]
[1777076919570,47.77,77352.89,90.5,0.00825,2e-05,0.51039]
[1777076924605,47.77,77349.79,90.5,0.00819,2e-05,0.50688]
[1777076929640,47.77,77349.98,90.5,0.00819,2e-05,0.50709]
[1777076934676,47.77,77349.52,90.5,0.00818,2e-05,0.50657]
[1777076939711,47.77,77351.9,90.5,0.00823,2e-05,0.50927]
[1777076940889,47.77,77340.42,90.5,0.008,2e-05,0.49638]
[1777076941725,47.77,77331.97,90.5,0.00783,2e-05,0.48706]
[1777076946760,47.77,77337.31,90.5,0.00793,2e-05,0.49293]
[1777076949781,47.77,77343.54,90.5,0.00806,2e-05,0.49985]
[1777076954816,47.77,77343.61,90.5,0.00806,2e-05,0.49993]
[1777076961864,47.77,77343.49,90.5,0.00806,2e-05,0.4998]
[1777076967060,47.77,77343.51,90.5,0.00806,2e-05,0.49982]
[1777076973952,47.77,77344.02,90.5,0.00801,2e-05,0.49661]
[1777076978987,47.77,77342.37,90.5,0.00798,2e-05,0.49478]
[1777076986497,47.77,77342.51,90.5,0.00798,2e-05,0.49493]
[1777076992078,47.77,77341.43,90.5,0.00796,2e-05,0.49374]
[1777076997114,47.77,77340.28,90.5,0.00793,2e-05,0.49247]
[1777077002149,47.77,77341.02,90.5,0.00795,2e-05,0.49328]
[1777077007184,47.77,77341.18,90.5,0.00795,2e-05,0.49346]
[1777077012219,47.77,77342.2,90.5,0.00797,2e-05,0.49459]
[1777077019267,47.77,77343.32,90.5,0.008,2e-05,0.49583]
[1777077022289,47.77,77351.57,90.5,0.00816,2e-05,0.50507]
[1777077027324,47.77,77352.27,90.5,0.00818,2e-05,0.50586]
[1777077036388,47.77,77353.39,90.5,0.00814,2e-05,0.50331]
[1777077043437,47.77,77353.31,90.5,0.00814,2e-05,0.50322]
[1777077048472,47.77,77356.3,90.5,0.0082,2e-05,0.50659]
[1777077053507,47.77,77355.98,90.5,0.0082,2e-05,0.50623]
[1777077058541,47.77,77356.06,90.5,0.0082,2e-05,0.50632]
[1777077063577,47.77,77359.43,90.5,0.00827,2e-05,0.51015]
[1777077066599,47.77,77353.17,90.5,0.00814,2e-05,0.50306]
[1777077071634,47.77,77352.89,90.5,0.00813,2e-05,0.50275]
[1777077076669,47.77,77352.87,90.5,0.00813,2e-05,0.50272]
[1777077081704,47.77,77353.46,90.5,0.00814,2e-05,0.50339]
[1777077089761,47.77,77353.39,90.5,0.00814,2e-05,0.50331]
[1777077094796,47.77,77353.17,90.5,0.00808,2e-05,0.49925]
[1777077099833,47.77,77353.35,90.5,0.00808,2e-05,0.49946]
[1777077106883,47.77,77353.72,90.5,0.00809,2e-05,0.49987]
[1777077111916,47.77,77353.81,90.5,0.00809,2e-05,0.49997]
[1777077116952,47.77,77354.16,90.5,0.0081,2e-05,0.50036]
[1777077121987,47.77,77354.77,90.5,0.00811,2e-05,0.50105]
[1777077127022,47.77,77358.02,90.5,0.00818,2e-05,0.50471]
[1777077133064,47.77,77358.07,90.5,0.00818,2e-05,0.50477]
[1777077138098,47.77,77358.56,90.5,0.00819,2e-05,0.50532]
[1777077144142,47.77,77360.73,90.5,0.00823,2e-05,0.50778]
[1777077149177,47.77,77361.91,90.5,0.00826,2e-05,0.50912]
[1777077154212,47.77,77359.54,90.5,0.00815,2e-05,0.5026]
[1777077159247,47.77,77359.01,90.5,0.00814,2e-05,0.502]
[1777077164282,47.77,77358.5,90.5,0.00813,2e-05,0.50143]
[1777077169316,47.77,77357.98,90.5,0.00812,2e-05,0.50084]
[1777077174352,47.77,77357.52,90.5,0.00811,2e-05,0.50033]
[1777077180394,47.77,77357.82,90.5,0.00811,2e-05,0.50066]
[1777077185429,47.77,77358.02,90.5,0.00812,2e-05,0.50089]
[1777077192477,47.77,77357.56,90.5,0.00811,2e-05,0.50037]
[1777077197521,47.77,77356.82,90.5,0.00809,2e-05,0.49954]
[1777077203563,47.77,77357.21,90.5,0.0081,2e-05,0.49998]
[1777077208598,47.77,77360.55,90.5,0.00817,2e-05,0.50374]
[1777077213633,47.77,77360.06,90.5,0.0081,2e-05,0.49936]
[1777077218668,47.77,77364.99,90.5,0.0082,2e-05,0.50492]
[1777077223702,47.77,77366.96,90.5,0.00824,2e-05,0.50715]
[1777077227731,47.77,77375.62,90.5,0.00843,2e-05,0.51707]
[1777077233773,47.77,77376.21,90.5,0.00844,2e-05,0.51775]
[1777077239077,47.77,77375.98,90.5,0.00843,2e-05,0.51748]
[1777077244850,47.77,77376.13,90.5,0.00844,2e-05,0.51766]
[1777077249885,47.77,77376.61,90.5,0.00845,2e-05,0.51821]
[1777077254919,47.77,77376.27,90.5,0.00844,2e-05,0.51782]
[1777077260962,47.77,77375.15,90.5,0.00842,2e-05,0.51653]
[1777077265997,47.77,77370.71,90.5,0.00832,2e-05,0.51143]
[1777077271033,47.77,77371.31,90.5,0.00827,2e-05,0.50824]
[1777077276526,47.77,77371.22,90.5,0.00827,2e-05,0.50813]
[1777077282110,47.77,77372.07,90.5,0.00829,2e-05,0.5091]
[1777077288152,47.77,77372.08,90.5,0.00829,2e-05,0.50911]
[1777077293187,47.77,77371.73,90.5,0.00828,2e-05,0.50871]
[1777077301244,47.77,77372.07,90.5,0.00829,2e-05,0.5091]
[1777077307286,47.77,77372.32,90.5,0.00829,2e-05,0.50939]
[1777077315345,47.77,77371.16,90.5,0.00827,2e-05,0.50807]
[1777077322016,47.77,77371.88,90.5,0.00828,2e-05,0.50889]
[1777077327428,47.77,77372.21,90.5,0.00829,2e-05,0.50926]
[1777077332465,47.77,77372.48,90.5,0.00824,2e-05,0.5057]
[1777077337500,47.77,77372.22,90.5,0.00823,2e-05,0.5054]
[1777077343238,47.77,77372.38,90.5,0.00823,2e-05,0.50559]
[1777077348577,47.77,77373.73,90.5,0.00826,2e-05,0.50712]
[1777077353612,47.77,77375.35,90.5,0.0083,2e-05,0.50897]
[1777077358646,47.77,77375.83,90.5,0.00831,2e-05,0.50952]
[1777077363682,47.77,77375.66,90.5,0.0083,2e-05,0.50932]
[1777077366038,47.77,77375.4,90.5,0.0083,2e-05,0.50902]
[1777077366111,47.77,77375.4,90.5,0.0083,2e-05,0.50902]
[1777077366703,47.77,77375.19,90.5,0.00829,2e-05,0.50878]
[1777077372744,47.77,77375.5,90.5,0.0083,2e-05,0.50914]
[1777077380900,47.77,77375.6,90.5,0.0083,2e-05,0.50925]
[1777077386843,47.77,77375.69,90.5,0.0083,2e-05,0.50936]
[1777077391879,47.77,77370.88,90.5,0.00814,2e-05,0.50004]
[1777077399936,47.77,77372.1,90.5,0.00817,2e-05,0.50141]
[1777077404971,47.77,77373.3,90.5,0.00819,2e-05,0.50277]
[1777077412020,47.77,77373.32,90.5,0.00819,2e-05,0.50279]
[1777077413670,47.77,77373.32,90.5,0.00819,2e-05,0.50279]
[1777077419069,47.77,77374.36,90.5,0.00821,2e-05,0.50397]
[1777077424104,47.77,77375.57,90.5,0.00824,2e-05,0.50534]
[1777077429139,47.77,77376.19,90.5,0.00825,2e-05,0.50605]
[1777077431535,47.77,77376.16,90.5,0.00825,2e-05,0.50601]
[1777077437195,47.77,77378.06,90.5,0.00829,2e-05,0.50818]
[1777077438050,47.77,77378.06,90.5,0.00829,2e-05,0.50818]
[1777077444244,47.77,77378.15,90.5,0.00829,2e-05,0.50828]
[1777077449400,47.77,77378.49,90.5,0.0083,2e-05,0.50867]
[1777077456328,47.77,77378.49,90.5,0.00824,2e-05,0.50479]
[1777077463376,47.77,77378.3,90.5,0.00824,2e-05,0.50457]
[1777077468412,47.77,77378.04,90.5,0.00823,2e-05,0.50428]
[1777077474454,47.77,77379.16,90.5,0.00825,2e-05,0.50555]
[1777077481503,47.77,77380.73,90.5,0.00829,2e-05,0.50734]
[1777077486538,47.77,77381.11,90.5,0.00829,2e-05,0.50777]
[1777077492579,47.77,77381.15,90.5,0.0083,2e-05,0.50782]
[1777077497614,47.77,77381.22,90.5,0.0083,2e-05,0.5079]
[1777077502650,47.77,77381.08,90.5,0.00829,2e-05,0.50774]
[1777077508692,47.77,77381.11,90.5,0.00829,2e-05,0.50777]
[1777077515741,47.77,77381.23,90.5,0.00824,2e-05,0.50402]
[1777077523950,47.77,77381.27,90.5,0.00824,2e-05,0.50407]
[1777077529839,47.77,77381.27,90.5,0.00824,2e-05,0.50407]
[1777077534875,47.77,77381.23,90.5,0.00824,2e-05,0.50402]
[1777077540918,47.77,77381.01,90.5,0.00823,2e-05,0.50377]
[1777077545953,47.77,77381.18,90.5,0.00823,2e-05,0.50397]
[1777077551995,47.77,77381.16,90.5,0.00823,2e-05,0.50394]
[1777077562065,47.77,77381.16,90.5,0.00823,2e-05,0.50394]
[1777077566093,47.77,77400.94,90.5,0.00866,2e-05,0.52681]
[1777077568106,47.77,77406.48,90.5,0.00878,2e-05,0.53337]
[1777077574149,47.77,77407.15,90.5,0.00873,2e-05,0.53014]
[1777077578179,47.77,77412.91,90.5,0.00886,2e-05,0.53699]
[1777077583212,47.77,77412.29,90.5,0.00885,2e-05,0.53625]
[1777077588247,47.77,77411.87,90.5,0.00884,2e-05,0.53575]
[1777077601339,47.77,77412.16,90.5,0.00884,2e-05,0.5361]
[1777077606374,47.77,77412.28,90.5,0.00885,2e-05,0.53624]
[1777077607656,47.77,77412.28,90.5,0.00885,2e-05,0.53624]
[1777077607758,47.77,77412.1,90.5,0.00884,2e-05,0.53603]
[1777077613423,47.77,77411.93,90.5,0.00884,2e-05,0.53582]
[1777077619466,47.77,77413.47,90.5,0.00887,2e-05,0.53766]
[1777077624501,47.77,77413.49,90.5,0.00887,2e-05,0.53769]
[1777077629536,47.77,77413.3,90.5,0.00887,2e-05,0.53746]
[1777077635577,47.77,77413.85,90.5,0.00882,2e-05,0.53406]
[1777077640612,47.77,77414.2,90.5,0.00882,2e-05,0.53448]
[1777077642503,47.77,77414.2,90.5,0.00882,2e-05,0.53448]
[1777077643624,47.77,77414.06,90.5,0.00882,2e-05,0.53431]
[1777077646686,47.77,77414.23,90.5,0.00882,2e-05,0.53451]
[1777077646788,47.77,77414.23,90.5,0.00882,2e-05,0.53451]
[1777077652697,47.77,77414.52,90.5,0.00883,2e-05,0.53486]
[1777077658739,47.77,77414.56,90.5,0.00883,2e-05,0.53491]
[1777077662767,47.77,77421.5,90.5,0.00899,2e-05,0.54325]
[1777077666798,47.77,77426.99,90.5,0.00911,2e-05,0.54992]
[1777077671862,47.77,77427.89,90.5,0.00913,2e-05,0.55102]
[1777077671963,47.77,77427.89,90.5,0.00913,2e-05,0.55102]
[1777077680895,47.77,77427.96,90.5,0.00914,2e-05,0.55111]
[1777077685931,47.77,77434.96,90.5,0.0093,2e-05,0.55973]
[1777077690966,47.77,77439.42,90.5,0.0094,2e-05,0.56528]
[1777077699021,47.77,77439.56,90.5,0.00934,2e-05,0.56124]
[1777077704057,47.77,77439.71,90.5,0.00934,2e-05,0.56143]
[1777077709092,47.77,77439.79,90.5,0.00934,2e-05,0.56153]
[1777077721176,47.77,77439.99,90.5,0.00935,2e-05,0.56178]
[1777077726211,47.77,77440.4,90.5,0.00936,2e-05,0.56229]
[1777077731246,47.77,77441.11,90.5,0.00938,2e-05,0.56317]
[1777077739478,47.77,77440.9,90.5,0.00937,2e-05,0.56291]
[1777077740603,47.77,77440.92,90.5,0.00937,2e-05,0.56294]
[1777077747357,47.77,77440.93,90.5,0.00937,2e-05,0.56295]
[1777077753401,47.77,77441.48,90.5,0.00932,2e-05,0.55942]
[1777077758437,47.77,77442.24,90.5,0.00933,2e-05,0.56037]
[1777077763474,47.77,77442.21,90.5,0.00933,2e-05,0.56033]
[1777077769517,47.77,77442.25,90.5,0.00933,2e-05,0.56038]
[1777077775926,47.77,77442.25,90.5,0.00933,2e-05,0.56038]
[1777077777836,47.77,77442.89,90.5,0.00935,2e-05,0.56117]
[1777077783616,47.77,77444.02,90.5,0.00938,2e-05,0.56258]
[1777077789658,47.77,77444.08,90.5,0.00938,2e-05,0.56266]
[1777077797714,47.77,77443.9,90.5,0.00937,2e-05,0.56243]
[1777077802749,47.77,77443.69,90.5,0.00937,2e-05,0.56217]
[1777077814021,47.77,77443.7,90.5,0.00937,2e-05,0.56218]
[1777077815181,47.77,77443.7,90.5,0.0093,2e-05,0.55797]
[1777077821882,47.77,77443.63,90.5,0.0093,2e-05,0.55788]
[1777077823158,47.77,77443.63,90.5,0.0093,2e-05,0.55788]
[1777077824276,47.77,77443.63,90.5,0.0093,2e-05,0.55788]
[1777077829938,47.77,77443.69,90.5,0.0093,2e-05,0.55796]
[1777077834975,47.77,77443.08,90.5,0.00929,2e-05,0.5572]
[1777077841018,47.77,77442.3,90.5,0.00927,2e-05,0.55624]
[1777077846052,47.77,77442.82,90.5,0.00928,2e-05,0.55688]
[1777077852094,47.77,77442.67,90.5,0.00928,2e-05,0.5567]
[1777077857129,47.77,77442.81,90.5,0.00928,2e-05,0.55687]
[1777077868207,47.77,77442.57,90.5,0.00927,2e-05,0.55657]
[1777077874250,47.77,77442.64,90.5,0.00921,2e-05,0.55247]
[1777077877684,47.77,77442.66,90.5,0.00921,2e-05,0.55249]
[1777077878738,47.77,77442.66,90.5,0.00921,2e-05,0.55249]
[1777077884320,47.77,77442.83,90.5,0.00921,2e-05,0.5527]
[1777077889354,47.77,77442.79,90.5,0.00921,2e-05,0.55265]
[1777077893877,47.77,77442.79,90.5,0.00921,2e-05,0.55265]
[1777077894390,47.77,77408.49,90.5,0.00844,2e-05,0.51173]
[1777077895397,47.77,77390.3,90.5,0.00806,2e-05,0.49105]
[1777077897818,47.77,77389.91,90.5,0.00805,2e-05,0.49062]
[1777077898418,47.77,77395.11,90.5,0.00816,2e-05,0.49645]
[1777077900808,47.77,77395.96,90.5,0.00817,2e-05,0.49741]
[1777077906474,47.77,77396.96,90.5,0.0082,2e-05,0.49854]
[1777077911509,47.77,77398.83,90.5,0.00824,2e-05,0.50066]
[1777077916544,47.77,77398.88,90.5,0.00824,2e-05,0.50072]
[1777077923593,47.77,77398.79,90.5,0.00823,2e-05,0.50061]
[1777077929635,47.77,77396.78,90.5,0.00819,2e-05,0.49834]
[1777077934739,47.77,77396.46,90.5,0.00812,2e-05,0.49409]
[1777077935814,47.77,77396.58,90.5,0.00813,2e-05,0.49423]
[1777077941720,47.77,77397.25,90.5,0.00814,2e-05,0.49498]
[1777077946755,47.77,77397.02,90.5,0.00814,2e-05,0.49472]
[1777077953804,47.77,77397.57,90.5,0.00815,2e-05,0.49534]
[1777077958839,47.77,77397.58,90.5,0.00815,2e-05,0.49535]
[1777077963874,47.77,77402.0,90.5,0.00824,2e-05,0.50035]
[1777077969915,47.77,77402.57,90.5,0.00825,2e-05,0.501]
[1777077974951,47.77,77402.3,90.5,0.00825,2e-05,0.50069]
[1777077980993,47.77,77402.3,90.5,0.00825,2e-05,0.50069]
[1777077982998,47.77,77402.59,90.5,0.00825,2e-05,0.50102]
[1777077984050,47.77,77402.65,90.5,0.00825,2e-05,0.50109]
[1777077990061,47.77,77402.48,90.5,0.00825,2e-05,0.5009]
[1777077998117,47.77,77402.48,90.5,0.00819,2e-05,0.49699]
[1777078008187,47.77,77402.26,90.5,0.00818,2e-05,0.49674]
[1777078009194,47.77,77409.34,90.5,0.00833,2e-05,0.5048]
[1777078014229,47.77,77412.3,90.5,0.0084,2e-05,0.5082]
[1777078019264,47.77,77412.63,90.5,0.0084,2e-05,0.50858]
[1777078024298,47.77,77413.88,90.5,0.00843,2e-05,0.51002]
[1777078029334,47.77,77416.05,90.5,0.00848,2e-05,0.51253]
[1777078034369,47.77,77417.95,90.5,0.00852,2e-05,0.51473]
[1777078039404,47.77,77418.05,90.5,0.00852,2e-05,0.51485]
[1777078045448,47.77,77421.81,90.5,0.0086,2e-05,0.51924]
[1777078050483,47.77,77421.96,90.5,0.00861,2e-05,0.51942]
[1777078055518,47.77,77425.16,90.5,0.00861,2e-05,0.51914]
[1777078060552,47.77,77426.81,90.5,0.00865,2e-05,0.52108]
[1777078066594,47.77,77427.0,90.5,0.00865,2e-05,0.52131]
[1777078071629,47.77,77428.41,90.5,0.00868,2e-05,0.52297]
[1777078077672,47.77,77428.88,90.5,0.0087,2e-05,0.52352]
[1777078082708,47.77,77430.37,90.5,0.00873,2e-05,0.52528]
[1777078086736,47.77,77436.67,90.5,0.00887,2e-05,0.53279]
[1777078096806,47.77,77439.21,90.5,0.00893,2e-05,0.53584]
[1777078101841,47.77,77439.55,90.5,0.00894,2e-05,0.53625]
[1777078108890,47.77,77439.4,90.5,0.00893,2e-05,0.53607]
[1777078114932,47.77,77439.33,90.5,0.00886,2e-05,0.53187]
[1777078117953,47.77,77431.96,90.5,0.0087,2e-05,0.5231]
[1777078123995,47.77,77431.05,90.5,0.00868,2e-05,0.52203]
[1777078129030,47.77,77432.5,90.5,0.00871,2e-05,0.52374]
[1777078135071,47.77,77432.97,90.5,0.00872,2e-05,0.5243]
[1777078140107,47.77,77432.96,90.5,0.00872,2e-05,0.52429]
[1777078146150,47.77,77432.87,90.5,0.00872,2e-05,0.52418]
[1777078148876,47.77,77433.1,90.5,0.00872,2e-05,0.52445]
[1777078154654,47.77,77433.05,90.5,0.00872,2e-05,0.52439]
[1777078162262,47.77,77433.16,90.5,0.00873,2e-05,0.52452]
[1777078164233,47.77,77433.05,90.5,0.00872,2e-05,0.52439]
[1777078165308,47.77,77433.11,90.5,0.00872,2e-05,0.52446]
[1777078171331,47.77,77433.53,90.5,0.00867,2e-05,0.5209]
[1777078176365,47.77,77432.92,90.5,0.00865,2e-05,0.52018]
[1777078178736,47.77,77433.03,90.5,0.00866,2e-05,0.52031]
[1777078185429,47.77,77433.8,90.5,0.00867,2e-05,0.52122]
[1777078188789,47.77,77433.9,90.5,0.00868,2e-05,0.52134]
[1777078198520,47.77,77434.07,90.5,0.00868,2e-05,0.52154]
[1777078203555,47.77,77436.64,90.5,0.00874,2e-05,0.52457]
[1777078209597,47.77,77439.89,90.5,0.00881,2e-05,0.52844]
[1777078214632,47.77,77439.39,90.5,0.0088,2e-05,0.52784]
[1777078222688,47.77,77439.37,90.5,0.0088,2e-05,0.52782]
[1777078227724,47.77,77435.01,90.5,0.0087,2e-05,0.52265]
[1777078232758,47.77,77435.26,90.5,0.00864,2e-05,0.51888]
[1777078237793,47.77,77435.09,90.5,0.00864,2e-05,0.51868]
[1777078241290,47.77,77435.09,90.5,0.00864,2e-05,0.51868]
[1777078242378,47.77,77435.09,90.5,0.00864,2e-05,0.51868]
[1777078243285,47.77,77435.3,90.5,0.00864,2e-05,0.51893]
[1777078244390,47.77,77435.22,90.5,0.00864,2e-05,0.51883]
[1777078249883,47.77,77434.8,90.5,0.00863,2e-05,0.51834]
[1777078254918,47.77,77434.44,90.5,0.00862,2e-05,0.51792]
[1777078259952,47.77,77434.94,90.5,0.00863,2e-05,0.51851]
[1777078264988,47.77,77434.7,90.5,0.00863,2e-05,0.51822]
[1777078272345,47.77,77434.7,90.5,0.00863,2e-05,0.51822]
[1777078273442,47.77,77434.7,90.5,0.00863,2e-05,0.51822]
[1777078280096,47.77,77434.7,90.5,0.00863,2e-05,0.51822]
[1777078287146,47.77,77434.63,90.5,0.00863,2e-05,0.51814]
[1777078288121,47.77,77434.63,90.5,0.00863,2e-05,0.51814]
[1777078289271,47.77,77434.51,90.5,0.00862,2e-05,0.518]
[1777078295213,47.77,77434.32,90.5,0.00855,2e-05,0.51374]
[1777078300247,47.77,77434.86,90.5,0.00857,2e-05,0.51437]
[1777078303269,47.77,77434.44,90.5,0.00856,2e-05,0.51388]
[1777078305282,47.77,77434.66,90.5,0.00856,2e-05,0.51414]
[1777078311326,47.77,77434.48,90.5,0.00856,2e-05,0.51393]
[1777078321208,47.77,77434.67,90.5,0.00856,2e-05,0.51415]
[1777078323681,47.77,77434.67,90.5,0.00856,2e-05,0.51415]
[1777078330461,47.77,77431.17,90.5,0.00849,2e-05,0.51007]
[1777078336504,47.77,77431.2,90.5,0.00849,2e-05,0.51011]
[1777078341539,47.77,77432.05,90.5,0.00851,2e-05,0.5111]
[1777078346574,47.77,77431.96,90.5,0.0085,2e-05,0.51099]
[1777078351609,47.77,77431.78,90.5,0.00843,2e-05,0.50677]
[1777078356189,47.77,77431.12,90.5,0.00842,2e-05,0.50601]
[1777078357261,47.77,77431.12,90.5,0.00842,2e-05,0.50601]
[1777078362686,47.77,77431.01,90.5,0.00842,2e-05,0.50588]
[1777078367721,47.77,77431.06,90.5,0.00842,2e-05,0.50594]
[1777078372756,47.77,77431.58,90.5,0.00843,2e-05,0.50654]
[1777078378515,47.77,77431.55,90.5,0.00843,2e-05,0.50651]
[1777078379682,47.77,77431.55,90.5,0.00843,2e-05,0.50651]
[1777078385848,47.77,77431.47,90.5,0.00843,2e-05,0.50642]
[1777078389275,47.77,77431.53,90.5,0.00843,2e-05,0.50648]
[1777078390388,47.77,77431.49,90.5,0.00843,2e-05,0.50644]
[1777078395926,47.77,77431.43,90.5,0.00843,2e-05,0.50637]
[1777078400961,47.77,77431.48,90.5,0.00843,2e-05,0.50643]
[1777078405995,47.77,77431.59,90.5,0.00843,2e-05,0.50655]
[1777078407058,47.77,77431.59,90.5,0.00843,2e-05,0.50655]
[1777078413060,47.77,77431.2,90.5,0.00836,2e-05,0.50211]
[1777078419102,47.77,77431.96,90.5,0.00837,2e-05,0.50299]
[1777078428605,47.77,77432.4,90.5,0.00838,2e-05,0.50349]
[1777078429674,47.77,77432.4,90.5,0.00838,2e-05,0.50349]
[1777078435850,47.77,77432.13,90.5,0.00838,2e-05,0.50318]
[1777078436930,47.77,77432.13,90.5,0.00838,2e-05,0.50318]
[1777078442264,47.77,77432.05,90.5,0.00838,2e-05,0.50309]
[1777078446774,47.77,77432.05,90.5,0.00838,2e-05,0.50309]
[1777078447875,47.77,77432.05,90.5,0.00838,2e-05,0.50309]
[1777078455355,47.77,77432.03,90.5,0.00838,2e-05,0.50307]
[1777078460389,47.77,77431.72,90.5,0.00837,2e-05,0.50271]
[1777078465425,47.77,77431.96,90.5,0.00837,2e-05,0.50299]
[1777078471469,47.77,77432.25,90.5,0.00832,2e-05,0.49934]
[1777078472476,47.77,77437.36,90.5,0.00843,2e-05,0.50521]
[1777078477511,47.77,77440.13,90.5,0.00849,2e-05,0.50841]
[1777078482546,47.77,77440.5,90.5,0.0085,2e-05,0.50884]
[1777078487580,47.77,77440.45,90.5,0.00849,2e-05,0.50878]
[1777078492615,47.77,77440.6,90.5,0.0085,2e-05,0.50896]
[1777078497658,47.77,77440.45,90.5,0.00849,2e-05,0.50878]
[1777078503700,47.77,77440.48,90.5,0.00849,2e-05,0.50882]
[1777078508735,47.77,77440.4,90.5,0.00849,2e-05,0.50873]
[1777078520818,47.77,77440.53,90.5,0.0085,2e-05,0.50888]
[1777078530889,47.77,77440.53,90.5,0.0085,2e-05,0.50888]
[1777078536931,47.77,77442.31,90.5,0.00847,2e-05,0.50691]
[1777078540960,47.77,77447.36,90.5,0.00858,2e-05,0.51279]
[1777078545995,47.77,77452.12,90.5,0.00869,2e-05,0.51839]
[1777078553044,47.77,77452.27,90.5,0.00869,2e-05,0.51856]
[1777078558081,47.77,77452.65,90.5,0.0087,2e-05,0.51901]
[1777078563116,47.77,77452.63,90.5,0.0087,2e-05,0.51899]
[1777078568151,47.77,77454.79,90.5,0.00875,2e-05,0.52154]
[1777078573186,47.77,77454.6,90.5,0.00874,2e-05,0.52132]
[1777078577099,47.77,77454.6,90.5,0.00874,2e-05,0.52132]
[1777078578478,47.77,77454.63,90.5,0.00874,2e-05,0.52135]
[1777078584268,47.77,77461.25,90.5,0.00889,2e-05,0.52925]
[1777078589302,47.77,77461.5,90.5,0.0089,2e-05,0.52955]
[1777078594338,47.77,77463.95,90.5,0.00889,2e-05,0.52834]
[1777078595345,47.77,77472.19,90.5,0.00908,2e-05,0.5383]
[1777078598366,47.77,77466.79,90.5,0.00895,2e-05,0.53176]
[1777078600252,47.77,77466.79,90.5,0.00895,2e-05,0.53176]
[1777078599373,47.77,77461.09,90.5,0.00882,2e-05,0.52492]
[1777078604408,47.77,77463.14,90.5,0.00887,2e-05,0.52737]
[1777078608237,47.77,77463.78,90.5,0.00888,2e-05,0.52814]
[1777078617498,47.77,77463.82,90.5,0.00889,2e-05,0.52818]
[1777078622534,47.77,77464.1,90.5,0.00889,2e-05,0.52852]
[1777078627569,47.77,77464.09,90.5,0.00889,2e-05,0.52851]
[1777078632604,47.77,77464.16,90.5,0.00889,2e-05,0.52859]
[1777078637639,47.77,77464.13,90.5,0.00889,2e-05,0.52856]
[1777078642674,47.77,77464.01,90.5,0.00889,2e-05,0.52841]
[1777078651737,47.77,77464.03,90.5,0.00882,2e-05,0.52429]
[1777078660803,47.77,77464.8,90.5,0.00884,2e-05,0.52521]
[1777078665838,47.77,77465.71,90.5,0.00886,2e-05,0.5263]
[1777078667455,47.77,77465.71,90.5,0.00886,2e-05,0.5263]
[1777078668483,47.77,77465.71,90.5,0.00886,2e-05,0.5263]
[1777078673894,47.77,77466.5,90.5,0.00888,2e-05,0.52724]
[1777078678929,47.77,77470.5,90.5,0.00897,2e-05,0.53206]
[1777078683963,47.77,77471.95,90.5,0.009,2e-05,0.53381]
[1777078688999,47.77,77472.03,90.5,0.00901,2e-05,0.53391]
[1777078694034,47.77,77473.12,90.5,0.00903,2e-05,0.53523]
[1777078698440,47.77,77473.18,90.5,0.00903,2e-05,0.5353]
[1777078704104,47.77,77473.64,90.5,0.00904,2e-05,0.53586]
[1777078705618,47.77,77473.6,90.5,0.00904,2e-05,0.53581]
[1777078707726,47.77,77473.74,90.5,0.00905,2e-05,0.53598]
[1777078712990,47.77,77474.74,90.5,0.009,2e-05,0.53299]
[1777078712992,47.77,77474.74,90.5,0.009,2e-05,0.53299]
[1777078714005,47.77,77474.59,90.5,0.009,2e-05,0.53281]
[1777078719209,47.77,77474.6,90.5,0.009,2e-05,0.53283]
[1777078725251,47.77,77474.96,90.5,0.00901,2e-05,0.53326]
[1777078730286,47.77,77474.96,90.5,0.00901,2e-05,0.53326]
[1777078741365,47.77,77474.81,90.5,0.009,2e-05,0.53308]
[1777078751434,47.77,77474.77,90.5,0.009,2e-05,0.53303]
[1777078756470,47.77,77474.91,90.5,0.009,2e-05,0.5332]
[1777078761505,47.77,77474.94,90.5,0.00901,2e-05,0.53324]
[1777078768554,47.77,77474.95,90.5,0.00901,2e-05,0.53325]
[1777078773844,47.77,77474.91,90.5,0.009,2e-05,0.5332]
[1777078774891,47.77,77474.91,90.5,0.00894,2e-05,0.52901]
[1777078780638,47.77,77475.79,90.5,0.00896,2e-05,0.53007]
[1777078784311,47.77,77475.61,90.5,0.00895,2e-05,0.52985]
[1777078785379,47.77,77475.72,90.5,0.00895,2e-05,0.52999]
[1777078790708,47.77,77480.42,90.5,0.00906,2e-05,0.53568]
[1777078795743,47.77,77480.54,90.5,0.00907,2e-05,0.53583]
[1777078800777,47.77,77485.26,90.5,0.00918,2e-05,0.5416]
[1777078801785,47.77,77492.44,90.5,0.00935,2e-05,0.55047]
[1777078806820,47.77,77494.52,90.5,0.0094,2e-05,0.55306]
[1777078813869,47.77,77494.61,90.5,0.0094,2e-05,0.55317]
[1777078818904,47.77,77498.45,90.5,0.00949,2e-05,0.55799]
[1777078823939,47.77,77498.57,90.5,0.0095,2e-05,0.55814]
[1777078838038,47.77,77498.62,90.5,0.00943,2e-05,0.55387]
[1777078843073,47.77,77501.92,90.5,0.00951,2e-05,0.55801]
[1777078848107,47.77,77503.49,90.5,0.00955,2e-05,0.55999]
[1777078853143,47.77,77503.55,90.5,0.00955,2e-05,0.56007]
[1777078858178,47.77,77503.75,90.5,0.00955,2e-05,0.56032]
[1777078861203,47.77,77499.01,90.5,0.00944,2e-05,0.55436]
[1777078866238,47.77,77499.28,90.5,0.00944,2e-05,0.55469]
[1777078871274,47.77,77496.33,90.5,0.00937,2e-05,0.55101]
[1777078876308,47.77,77497.52,90.5,0.0094,2e-05,0.55249]
[1777078879498,47.77,77496.7,90.5,0.00938,2e-05,0.55147]
[1777078880499,47.77,77497.4,90.5,0.0094,2e-05,0.55234]
[1777078893434,47.77,77497.47,90.5,0.00933,2e-05,0.54812]
[1777078899475,47.77,77497.65,90.5,0.00933,2e-05,0.54834]
[1777078904511,47.77,77497.63,90.5,0.00933,2e-05,0.54832]
[1777078909547,47.77,77497.34,90.5,0.00932,2e-05,0.54796]
[1777078912840,47.77,77497.35,90.5,0.00932,2e-05,0.54797]
[1777078913903,47.77,77497.35,90.5,0.00932,2e-05,0.54797]
[1777078919617,47.77,77497.62,90.5,0.00933,2e-05,0.5483]
[1777078924651,47.77,77507.07,90.5,0.00956,2e-05,0.56015]
[1777078929687,47.77,77506.91,90.5,0.00956,2e-05,0.55995]
[1777078934722,47.77,77507.4,90.5,0.00957,2e-05,0.56056]
[1777078940763,47.77,77506.47,90.5,0.00955,2e-05,0.55939]
[1777078945799,47.77,77506.34,90.5,0.00954,2e-05,0.55923]
[1777078950833,47.77,77505.79,90.5,0.00953,2e-05,0.55853]
[1777078955868,47.77,77506.11,90.5,0.00947,2e-05,0.55458]
[1777078969967,47.77,77505.95,90.5,0.00946,2e-05,0.55438]
[1777078975008,47.77,77507.0,90.5,0.00949,2e-05,0.5557]
[1777078982059,47.77,77506.79,90.5,0.00948,2e-05,0.55543]
[1777078984073,47.77,77500.51,90.5,0.00933,2e-05,0.54759]
[1777078989107,47.77,77501.94,90.5,0.00936,2e-05,0.54937]
[1777078996159,47.77,77501.87,90.5,0.00936,2e-05,0.54928]
[1777079005222,47.77,77501.77,90.5,0.00936,2e-05,0.54915]
[1777079014284,47.77,77501.77,90.5,0.00929,2e-05,0.54484]
[1777079019320,47.77,77501.37,90.5,0.00928,2e-05,0.54435]
[1777079025362,47.77,77501.16,90.5,0.00927,2e-05,0.54409]
[1777079030396,47.77,77501.5,90.5,0.00928,2e-05,0.54451]
[1777079036439,47.77,77502.23,90.5,0.0093,2e-05,0.54541]
[1777079043488,47.77,77500.43,90.5,0.00926,2e-05,0.54318]
[1777079048523,47.77,77498.8,90.5,0.00922,2e-05,0.54117]
[1777079053558,47.77,77497.23,90.5,0.00918,2e-05,0.53924]
[1777079058597,47.77,77478.26,90.5,0.00874,2e-05,0.51636]
[1777079059605,47.77,77483.66,90.5,0.00886,2e-05,0.52279]
[1777079065648,47.77,77484.37,90.5,0.00888,2e-05,0.52364]
[1777079070685,47.77,77484.78,90.5,0.00889,2e-05,0.52413]
[1777079075719,47.77,77484.0,90.5,0.0088,2e-05,0.51902]
[1777079080755,47.77,77482.12,90.5,0.00876,2e-05,0.51679]
[1777079085791,47.77,77481.1,90.5,0.00874,2e-05,0.51558]
[1777079090825,47.77,77479.18,90.5,0.00869,2e-05,0.5133]
[1777079095860,47.77,77479.3,90.5,0.0087,2e-05,0.51345]
[1777079100896,47.77,77479.52,90.5,0.0087,2e-05,0.51371]
[1777079105931,47.77,77477.61,90.5,0.00866,2e-05,0.51145]
[1777079110966,47.77,77479.31,90.5,0.0087,2e-05,0.51346]
[1777079116001,47.77,77478.91,90.5,0.00869,2e-05,0.51299]
[1777079121036,47.77,77479.11,90.5,0.00869,2e-05,0.51322]
[1777079126071,47.77,77479.07,90.5,0.00869,2e-05,0.51318]
[1777079129309,47.77,77479.02,90.5,0.00869,2e-05,0.51312]
[1777079130444,47.77,77479.02,90.5,0.00869,2e-05,0.51312]
[1777079136142,47.77,77481.11,90.5,0.00867,2e-05,0.51145]
[1777079141179,47.77,77481.61,90.5,0.00868,2e-05,0.51203]
[1777079143193,47.77,77475.93,90.5,0.00855,2e-05,0.50537]
[1777079148228,47.77,77476.13,90.5,0.00856,2e-05,0.50561]
[1777079154270,47.77,77475.6,90.5,0.00854,2e-05,0.50499]
[1777079159305,47.77,77475.71,90.5,0.00855,2e-05,0.50512]
[1777079165349,47.77,77476.74,90.5,0.00857,2e-05,0.50632]
[1777079171391,47.77,77478.8,90.5,0.00862,2e-05,0.50873]
[1777079176426,47.77,77478.46,90.5,0.00861,2e-05,0.50833]
[1777079181461,47.77,77479.06,90.5,0.00862,2e-05,0.50903]
[1777079186497,47.77,77478.6,90.5,0.00861,2e-05,0.5085]
[1777079191532,47.77,77479.05,90.5,0.00855,2e-05,0.50491]
[1777079196566,47.77,77477.14,90.5,0.00851,2e-05,0.50268]
[1777079201602,47.77,77477.27,90.5,0.00851,2e-05,0.50284]
[1777079206637,47.77,77476.48,90.5,0.0085,2e-05,0.50192]
[1777079211672,47.77,77475.43,90.5,0.00847,2e-05,0.5007]
[1777079215341,47.77,77475.33,90.5,0.00847,2e-05,0.50058]
[1777079216443,47.77,77475.73,90.5,0.00848,2e-05,0.50105]
[1777079221742,47.77,77475.21,90.5,0.00847,2e-05,0.50045]
[1777079224609,47.77,77474.55,90.5,0.00845,2e-05,0.49968]
[1777079225901,47.77,77474.61,90.5,0.00846,2e-05,0.49975]
[1777079228795,47.77,77465.38,90.5,0.00825,2e-05,0.48916]
[1777079233829,47.77,77463.24,90.5,0.00821,2e-05,0.48674]
[1777079239873,47.77,77463.35,90.5,0.00821,2e-05,0.48686]
[1777079244909,47.77,77463.6,90.5,0.00821,2e-05,0.48714]
[1777079250950,47.77,77463.63,90.5,0.00821,2e-05,0.48718]
[1777079253184,47.77,77463.32,90.5,0.00814,2e-05,0.48283]
[1777079254207,47.77,77463.32,90.5,0.00814,2e-05,0.48283]
[1777079260014,47.77,77463.1,90.5,0.00814,2e-05,0.48258]
[1777079265824,47.77,77463.11,90.5,0.00814,2e-05,0.4826]
[1777079266860,47.77,77463.11,90.5,0.00814,2e-05,0.4826]
[1777079273033,47.77,77463.25,90.5,0.00814,2e-05,0.48275]
[1777079274106,47.77,77463.4,90.5,0.00814,2e-05,0.48292]
[1777079281164,47.77,77463.19,90.5,0.00814,2e-05,0.48269]
[1777079284185,47.77,77463.13,90.5,0.00814,2e-05,0.48262]
[1777079289141,47.77,77463.13,90.5,0.00814,2e-05,0.48262]
[1777079290199,47.77,77463.13,90.5,0.00814,2e-05,0.48262]
[1777079296811,47.77,77463.31,90.5,0.00814,2e-05,0.48282]
[1777079297893,47.77,77463.37,90.5,0.00814,2e-05,0.48289]
[1777079303320,47.77,77463.12,90.5,0.00814,2e-05,0.48261]
[1777079308355,47.77,77462.83,90.5,0.00813,2e-05,0.48228]
[1777079313389,47.77,77463.18,90.5,0.00807,2e-05,0.4787]
[1777079318425,47.77,77463.3,90.5,0.00808,2e-05,0.47883]
[1777079320187,47.77,77463.3,90.5,0.00808,2e-05,0.47883]
[1777079321199,47.77,77463.6,90.5,0.00808,2e-05,0.47917]
[1777079327488,47.77,77463.39,90.5,0.00808,2e-05,0.47893]
[1777079332523,47.77,77470.74,90.5,0.00824,2e-05,0.48722]
[1777079337557,47.77,77471.55,90.5,0.00826,2e-05,0.48814]
[1777079343600,47.77,77471.57,90.5,0.00826,2e-05,0.48816]
[1777079352663,47.77,77471.51,90.5,0.00825,2e-05,0.48809]
[1777079360719,47.77,77471.41,90.5,0.00825,2e-05,0.48798]
[1777079365754,47.77,77471.68,90.5,0.00826,2e-05,0.48829]
[1777079370801,47.77,77471.82,90.5,0.00826,2e-05,0.48845]
[1777079375835,47.77,77474.13,90.5,0.00825,2e-05,0.48704]
[1777079377965,47.77,77474.13,90.5,0.00825,2e-05,0.48704]
[1777079379007,47.77,77474.25,90.5,0.00825,2e-05,0.48718]
[1777079386291,47.77,77473.97,90.5,0.00824,2e-05,0.48686]
[1777079387305,47.77,77473.96,90.5,0.00824,2e-05,0.48685]
[1777079392955,47.77,77474.72,90.5,0.00826,2e-05,0.48771]
[1777079398997,47.77,77474.73,90.5,0.00826,2e-05,0.48773]
[1777079405040,47.77,77474.99,90.5,0.00826,2e-05,0.48802]
[1777079407489,47.77,77474.99,90.5,0.00826,2e-05,0.48802]
[1777079408502,47.77,77474.99,90.5,0.00826,2e-05,0.48802]
[1777079414729,47.77,77474.92,90.5,0.00826,2e-05,0.48794]
[1777079415889,47.77,77474.95,90.5,0.00826,2e-05,0.48798]
[1777079421154,47.77,77474.84,90.5,0.00826,2e-05,0.48785]
[1777079422437,47.77,77474.84,90.5,0.00826,2e-05,0.48785]
[1777079423505,47.77,77475.08,90.5,0.00827,2e-05,0.48812]
[1777079425573,47.77,77475.08,90.5,0.00827,2e-05,0.48812]
[1777079426677,47.77,77475.08,90.5,0.00827,2e-05,0.48812]
[1777079427196,47.77,77480.05,90.5,0.00837,2e-05,0.49381]
[1777079432231,47.77,77483.39,90.5,0.00838,2e-05,0.49358]
[1777079438273,47.77,77483.35,90.5,0.00838,2e-05,0.49353]
[1777079443308,47.77,77483.31,90.5,0.00838,2e-05,0.49348]
[1777079449351,47.77,77483.13,90.5,0.00838,2e-05,0.49328]
[1777079454387,47.77,77482.57,90.5,0.00836,2e-05,0.49263]
[1777079459422,47.77,77482.96,90.5,0.00837,2e-05,0.49308]
[1777079464460,47.77,77482.73,90.5,0.00837,2e-05,0.49282]
[1777079469494,47.77,77482.86,90.5,0.00837,2e-05,0.49297]
[1777079474530,47.77,77483.12,90.5,0.00838,2e-05,0.49326]
[1777079479565,47.77,77482.56,90.5,0.00836,2e-05,0.49262]
[1777079484603,47.77,77482.46,90.5,0.00836,2e-05,0.49251]
[1777079490645,47.77,77482.29,90.5,0.00836,2e-05,0.49231]
[1777079495680,47.77,77482.43,90.5,0.00829,2e-05,0.48841]
[1777079500715,47.77,77482.53,90.5,0.0083,2e-05,0.48853]
[1777079505749,47.77,77482.65,90.5,0.0083,2e-05,0.48866]
[1777079511792,47.77,77482.5,90.5,0.0083,2e-05,0.48849]
[1777079517834,47.77,77483.14,90.5,0.00831,2e-05,0.48922]
[1777079521862,47.77,77489.27,90.5,0.00844,2e-05,0.49627]
[1777079526897,47.77,77489.01,90.5,0.00844,2e-05,0.49597]
[1777079531931,47.77,77486.74,90.5,0.00839,2e-05,0.49335]
[1777079536967,47.77,77486.24,90.5,0.00838,2e-05,0.49277]
[1777079542002,47.77,77486.44,90.5,0.00838,2e-05,0.493]
[1777079549050,47.77,77486.35,90.5,0.00838,2e-05,0.4929]
[1777079558114,47.77,77486.23,90.5,0.00831,2e-05,0.48869]
[1777079563149,47.77,77488.04,90.5,0.00835,2e-05,0.49076]
[1777079571208,47.77,77487.97,90.5,0.00835,2e-05,0.49068]
[1777079576243,47.77,77487.55,90.5,0.00834,2e-05,0.4902]
[1777079581278,47.77,77488.12,90.5,0.00835,2e-05,0.49086]
[1777079584299,47.77,77495.66,90.5,0.00852,2e-05,0.49956]
[1777079589334,47.77,77499.45,90.5,0.00861,2e-05,0.50399]
[1777079594369,47.77,77500.12,90.5,0.00862,2e-05,0.50478]
[1777079599315,47.77,77502.13,90.5,0.00867,2e-05,0.50714]
[1777079600424,47.77,77502.61,90.5,0.00868,2e-05,0.5077]
[1777079606454,47.77,77504.08,90.5,0.00871,2e-05,0.50944]
[1777079611488,47.77,77504.07,90.5,0.00864,2e-05,0.50525]
[1777079616524,47.77,77503.9,90.5,0.00864,2e-05,0.50505]
[1777079621560,47.77,77504.13,90.5,0.00864,2e-05,0.50532]
[1777079626595,47.77,77504.27,90.5,0.00865,2e-05,0.50549]
[1777079632637,47.77,77504.04,90.5,0.00864,2e-05,0.50522]
[1777079634657,47.77,77510.03,90.5,0.00878,2e-05,0.5123]
[1777079639691,47.77,77512.2,90.5,0.00883,2e-05,0.51488]
[1777079641706,47.77,77520.86,90.5,0.00903,2e-05,0.52531]
[1777079643720,47.77,77525.96,90.5,0.00915,2e-05,0.53152]
[1777079646741,47.77,77535.63,90.5,0.00939,2e-05,0.54348]
[1777079651776,47.77,77537.69,90.5,0.00944,2e-05,0.54605]
[1777079656811,47.77,77538.69,90.5,0.00946,2e-05,0.54731]
[1777079661846,47.77,77544.01,90.5,0.00959,2e-05,0.55402]
[1777079666881,47.77,77543.09,90.5,0.00957,2e-05,0.55285]
[1777079671916,47.77,77536.82,90.5,0.00934,2e-05,0.54058]
[1777079678964,47.77,77535.58,90.5,0.00931,2e-05,0.53904]
[1777079684000,47.77,77536.7,90.5,0.00934,2e-05,0.54043]
[1777079689035,47.77,77536.9,90.5,0.00935,2e-05,0.54068]
[1777079694070,47.77,77536.42,90.5,0.00933,2e-05,0.54008]
[1777079699105,47.77,77536.69,90.5,0.00934,2e-05,0.54042]
[1777079705147,47.77,77536.65,90.5,0.00934,2e-05,0.54037]
[1777079711189,47.77,77536.58,90.5,0.00934,2e-05,0.54028]
[1777079717231,47.77,77536.99,90.5,0.00935,2e-05,0.54079]
[1777079722266,47.77,77536.74,90.5,0.00934,2e-05,0.54048]
[1777079727301,47.77,77536.2,90.5,0.00933,2e-05,0.53981]
[1777079732338,47.77,77536.34,90.5,0.00926,2e-05,0.53561]
[1777079742408,47.77,77536.37,90.5,0.00926,2e-05,0.53565]
[1777079747443,47.77,77536.31,90.5,0.00926,2e-05,0.53558]
[1777079752478,47.77,77536.47,90.5,0.00926,2e-05,0.53577]
[1777079758520,47.77,77536.27,90.5,0.00926,2e-05,0.53553]
[1777079763554,47.77,77536.27,90.5,0.00926,2e-05,0.53553]
[1777079768590,47.77,77537.67,90.5,0.00929,2e-05,0.53726]
[1777079773625,47.77,77537.53,90.5,0.00929,2e-05,0.53709]
[1777079778659,47.77,77537.71,90.5,0.00929,2e-05,0.53731]
[1777079783695,47.77,77536.31,90.5,0.00926,2e-05,0.53558]
[1777079788730,47.77,77536.56,90.5,0.00926,2e-05,0.53589]
[1777079793765,47.77,77536.78,90.5,0.0092,2e-05,0.5318]
[1777079799807,47.77,77536.91,90.5,0.0092,2e-05,0.53196]
[1777079801263,47.77,77536.91,90.5,0.0092,2e-05,0.53196]
[1777079802305,47.77,77536.91,90.5,0.0092,2e-05,0.53196]
[1777079807864,47.77,77540.83,90.5,0.00929,2e-05,0.5368]
[1777079812899,47.77,77542.93,90.5,0.00935,2e-05,0.53941]
[1777079814418,47.77,77542.93,90.5,0.00935,2e-05,0.53941]
[1777079814420,47.77,77542.93,90.4,0.00935,2e-05,0.53941]
[1777079819948,47.77,77544.62,90.4,0.00939,2e-05,0.54151]
[1777079828005,47.77,77545.13,90.4,0.0094,2e-05,0.54215]
[1777079834047,47.77,77544.8,90.4,0.00939,2e-05,0.54174]
[1777079839288,47.77,77544.79,90.4,0.00939,2e-05,0.54172]
[1777079840089,47.77,77550.95,90.4,0.00954,2e-05,0.54946]
[1777079843134,47.77,77554.26,90.4,0.00963,3e-05,0.55365]
[1777079844245,47.77,77554.3,90.4,0.00963,3e-05,0.5537]
[1777079849249,47.77,77555.27,90.4,0.00965,3e-05,0.55493]
[1777079851286,47.77,77555.81,90.4,0.00967,3e-05,0.55562]
[1777079857209,47.77,77559.99,90.4,0.0097,3e-05,0.55646]
[1777079862244,47.77,77565.79,90.4,0.00984,3e-05,0.56391]
[1777079869293,47.77,77564.42,90.4,0.00981,3e-05,0.56214]
[1777079874328,47.77,77564.5,90.4,0.00981,3e-05,0.56224]
[1777079879363,47.77,77564.52,90.4,0.00981,3e-05,0.56227]
[1777079884398,47.77,77565.12,90.4,0.00983,3e-05,0.56304]
[1777079889433,47.77,77567.88,90.4,0.0099,3e-05,0.56661]
[1777079893461,47.77,77562.52,90.4,0.00976,3e-05,0.5597]
[1777079896482,47.77,77556.31,90.4,0.0096,3e-05,0.55178]
[1777079898496,47.77,77551.49,90.4,0.00948,2e-05,0.54569]
[1777079900510,47.77,77546.72,90.4,0.00936,2e-05,0.53973]
[1777079905545,47.77,77546.88,90.4,0.00937,2e-05,0.53993]
[1777079912594,47.77,77546.89,90.4,0.0093,2e-05,0.53554]
[1777079917629,47.77,77546.51,90.4,0.00929,2e-05,0.53507]
[1777079922663,47.77,77548.85,90.4,0.00934,2e-05,0.53798]
[1777079927730,47.77,77547.98,90.4,0.00932,2e-05,0.53689]
[1777079932562,47.77,77547.98,90.4,0.00932,2e-05,0.53689]
[1777079933603,47.77,77548.01,90.4,0.00932,2e-05,0.53693]
[1777079941828,47.77,77547.74,90.4,0.00932,2e-05,0.5366]
[1777079946863,47.77,77548.26,90.4,0.00933,2e-05,0.53724]
[1777079954921,47.77,77548.54,90.4,0.00934,2e-05,0.53759]
[1777079961970,47.77,77548.37,90.4,0.00933,2e-05,0.53738]
[1777079967005,47.77,77547.97,90.4,0.00932,2e-05,0.53688]
[1777079975061,47.77,77547.68,90.4,0.00924,2e-05,0.53214]
[1777079981103,47.77,77548.8,90.4,0.00927,2e-05,0.53352]
[1777079986138,47.77,77549.2,90.4,0.00928,2e-05,0.53401]
[1777079991173,47.77,77547.72,90.4,0.00924,2e-05,0.53219]
[1777079998222,47.77,77548.01,90.4,0.00925,2e-05,0.53254]
[1777080003257,47.77,77548.23,90.4,0.00925,2e-05,0.53282]
[1777080009298,47.77,77548.27,90.4,0.00925,2e-05,0.53287]
[1777080015341,47.77,77548.24,90.4,0.00925,2e-05,0.53283]
[1777080021383,47.77,77547.86,90.4,0.00924,2e-05,0.53236]
[1777080026418,47.77,77548.01,90.4,0.00925,2e-05,0.53254]
[1777080031453,47.77,77548.48,90.4,0.00919,2e-05,0.52875]
[1777080036487,47.77,77543.02,90.4,0.00905,2e-05,0.52208]
[1777080041523,47.77,77539.45,90.4,0.00897,2e-05,0.51775]
[1777080046567,47.77,77537.72,90.4,0.00893,2e-05,0.51567]
[1777080051604,47.77,77537.43,90.4,0.00892,2e-05,0.51532]
[1777080057646,47.77,77537.71,90.4,0.00893,2e-05,0.51565]
[1777080062688,47.77,77536.04,90.4,0.00889,2e-05,0.51365]
[1777080067725,47.77,77537.27,90.4,0.00892,2e-05,0.51513]
[1777080072759,47.77,77541.03,90.4,0.00901,2e-05,0.51966]
[1777080081822,47.77,77540.59,90.4,0.009,2e-05,0.51913]
[1777080088870,47.77,77540.68,90.4,0.009,2e-05,0.51924]
[1777080094558,47.77,77540.53,90.4,0.00892,2e-05,0.51475]
[1777080095595,47.77,77540.53,90.4,0.00892,2e-05,0.51475]
[1777080101583,47.77,77540.53,90.4,0.00892,2e-05,0.51475]
[1777080102650,47.77,77540.53,90.4,0.00892,2e-05,0.51475]
[1777080108008,47.77,77540.28,90.4,0.00892,2e-05,0.51445]
[1777080110022,47.77,77529.45,90.4,0.00866,2e-05,0.50157]
[1777080115057,47.77,77528.22,90.4,0.00864,2e-05,0.50012]
[1777080120092,47.77,77527.64,90.4,0.00862,2e-05,0.49944]
[1777080125126,47.77,77527.76,90.4,0.00863,2e-05,0.49958]
[1777080130162,47.77,77523.15,90.4,0.00852,2e-05,0.49419]
[1777080131169,47.77,77516.18,90.4,0.00836,2e-05,0.48614]
[1777080136666,47.77,77514.23,90.4,0.00832,2e-05,0.4839]
[1777080141238,47.77,77509.02,90.4,0.0082,2e-05,0.47798]
[1777080145267,47.77,77504.18,90.4,0.0081,2e-05,0.47253]
[1777080150302,47.77,77502.04,90.4,0.00805,2e-05,0.47013]
[1777080155338,47.77,77505.69,90.4,0.00806,2e-05,0.47017]
[1777080160373,47.77,77506.3,90.4,0.00808,2e-05,0.47086]
[1777080165408,47.77,77506.53,90.4,0.00808,2e-05,0.47111]
[1777080170443,47.77,77512.05,90.4,0.0082,2e-05,0.47733]
[1777080171450,47.77,77519.06,90.4,0.00836,2e-05,0.48532]
[1777080176485,47.77,77523.52,90.4,0.00846,2e-05,0.49045]
[1777080181519,47.77,77524.25,90.4,0.00848,2e-05,0.4913]
[1777080186555,47.77,77524.4,90.4,0.00848,2e-05,0.49147]
[1777080192597,47.77,77524.43,90.4,0.00848,2e-05,0.49151]
[1777080197632,47.77,77524.7,90.4,0.00849,2e-05,0.49182]
[1777080203677,47.77,77525.53,90.4,0.0085,2e-05,0.49279]
[1777080208712,47.77,77525.64,90.4,0.00851,2e-05,0.49291]
[1777080215788,47.77,77526.52,90.4,0.00846,2e-05,0.48976]
[1777080216855,47.77,77526.52,90.4,0.00846,2e-05,0.48976]
[1777080222810,47.77,77524.92,90.4,0.00842,2e-05,0.48791]
[1777080227846,47.77,77524.15,90.4,0.0084,2e-05,0.48703]
[1777080232882,47.77,77523.35,90.4,0.00839,2e-05,0.48611]
[1777080237915,47.77,77520.59,90.4,0.00832,2e-05,0.48294]
[1777080242950,47.77,77519.98,90.4,0.00831,2e-05,0.48224]
[1777080252014,47.77,77519.42,90.4,0.0083,2e-05,0.4816]
[1777080259063,47.77,77519.97,90.4,0.00831,2e-05,0.48223]
[1777080260050,47.77,77519.97,90.4,0.00831,2e-05,0.48223]
[1777080261174,47.77,77519.97,90.4,0.00831,2e-05,0.48223]
[1777080272174,47.77,77519.66,90.4,0.00823,2e-05,0.47777]
[1777080274639,47.77,77519.66,90.4,0.00823,2e-05,0.47777]
[1777080275716,47.77,77519.65,90.4,0.00823,2e-05,0.47776]
[1777080282248,47.77,77519.23,90.4,0.00822,2e-05,0.47728]
[1777080284286,47.77,77519.23,90.4,0.00822,2e-05,0.47728]
[1777080285295,47.77,77519.23,90.4,0.00822,2e-05,0.47728]
[1777080291312,47.77,77518.72,90.4,0.00821,2e-05,0.4767]
[1777080298362,47.77,77518.57,90.4,0.00821,2e-05,0.47653]
[1777080303400,47.77,77518.83,90.4,0.00822,2e-05,0.47683]
[1777080306421,47.77,77513.26,90.4,0.00809,2e-05,0.47055]
[1777080315772,47.77,77511.04,90.4,0.00804,2e-05,0.46807]
[1777080315788,47.77,77511.04,90.4,0.00804,2e-05,0.46807]
[1777080316760,47.77,77511.04,90.4,0.00804,2e-05,0.46807]
[1777080322533,47.77,77512.45,90.4,0.00808,2e-05,0.46964]
[1777080328575,47.77,77514.67,90.4,0.00812,2e-05,0.47213]
[1777080333610,47.77,77523.22,90.4,0.00824,2e-05,0.4777]
[1777080341667,47.77,77521.42,90.4,0.0082,2e-05,0.47566]
[1777080344773,47.77,77521.54,90.4,0.00821,2e-05,0.4758]
[1777080345899,47.77,77521.54,90.4,0.00821,2e-05,0.4758]
[1777080351737,47.77,77521.35,90.4,0.0082,2e-05,0.47558]
[1777080357058,47.77,77521.35,90.4,0.0082,2e-05,0.47558]
[1777080358166,47.77,77521.35,90.4,0.0082,2e-05,0.47558]
[1777080360377,47.77,77521.5,90.4,0.00821,2e-05,0.47575]
[1777080361394,47.77,77521.1,90.4,0.0082,2e-05,0.4753]
[1777080366841,47.77,77521.46,90.4,0.00821,2e-05,0.47571]
[1777080367287,47.77,77521.46,90.4,0.00821,2e-05,0.47571]
[1777080368405,47.77,77521.39,90.4,0.0082,2e-05,0.47563]
[1777080373890,47.77,77521.1,90.4,0.0082,2e-05,0.4753]
[1777080378925,47.77,77521.53,90.4,0.00821,2e-05,0.47579]
[1777080383963,47.77,77521.27,90.4,0.0082,2e-05,0.47549]
[1777080385653,47.77,77521.61,90.4,0.00821,2e-05,0.47588]
[1777080386805,47.77,77521.27,90.4,0.0082,2e-05,0.47549]
[1777080393026,47.77,77521.2,90.4,0.00813,2e-05,0.47132]
[1777080398061,47.77,77520.99,90.4,0.00813,2e-05,0.47109]
[1777080400435,47.77,77521.18,90.4,0.00813,2e-05,0.4713]
[1777080401556,47.77,77522.43,90.4,0.00816,2e-05,0.47271]
[1777080411152,47.77,77521.56,90.4,0.00814,2e-05,0.47173]
[1777080417194,47.77,77521.6,90.4,0.00814,2e-05,0.47177]
[1777080422229,47.77,77521.35,90.4,0.00813,2e-05,0.47149]
[1777080428272,47.77,77521.65,90.4,0.00814,2e-05,0.47183]
[1777080433589,47.77,77521.52,90.4,0.00814,2e-05,0.47168]
[1777080435320,47.77,77512.95,90.4,0.00795,2e-05,0.46212]
[1777080441362,47.77,77509.21,90.4,0.00787,2e-05,0.458]
[1777080446398,47.77,77509.09,90.4,0.00787,2e-05,0.45787]
[1777080451432,47.77,77509.32,90.4,0.00781,2e-05,0.45413]
[1777080456468,47.77,77509.55,90.4,0.00781,2e-05,0.45438]
[1777080464524,47.77,77509.2,90.4,0.0078,2e-05,0.454]
[1777080469559,47.77,77510.01,90.4,0.00782,2e-05,0.45488]
[1777080475600,47.77,77509.93,90.4,0.00782,2e-05,0.45479]
[1777080481646,47.77,77510.91,90.4,0.00784,2e-05,0.45587]
[1777080486681,47.77,77509.95,90.4,0.00782,2e-05,0.45482]
[1777080491718,47.77,77510.49,90.4,0.00783,2e-05,0.45541]
[1777080492537,47.77,77510.49,90.4,0.00783,2e-05,0.45541]
[1777080493680,47.77,77510.36,90.4,0.00783,2e-05,0.45526]
[1777080499569,47.77,77508.47,90.4,0.00779,2e-05,0.4532]
[1777080500702,47.77,77508.37,90.4,0.00779,2e-05,0.45309]
[1777080505817,47.77,77509.76,90.4,0.00782,2e-05,0.45461]
[1777080510852,47.77,77509.45,90.4,0.00781,2e-05,0.45427]
[1777080515888,47.77,77512.02,90.4,0.0078,2e-05,0.45309]
[1777080525957,47.77,77510.9,90.4,0.00777,2e-05,0.45187]
[1777080532006,47.77,77510.05,90.4,0.00776,2e-05,0.45094]
[1777080535025,47.77,77500.12,90.4,0.00755,2e-05,0.44026]
[1777080540062,47.77,77500.7,90.4,0.00756,2e-05,0.44088]
[1777080547110,47.77,77499.94,90.4,0.00755,2e-05,0.44007]
[1777080554161,47.77,77499.56,90.4,0.00754,2e-05,0.43967]
[1777080560205,47.77,77499.86,90.4,0.00754,2e-05,0.43998]
[1777080565240,47.77,77499.73,90.4,0.00754,2e-05,0.43985]
[1777080566657,47.77,77499.73,90.4,0.00754,2e-05,0.43985]
[1777080567820,47.77,77499.73,90.4,0.00754,2e-05,0.43985]
[1777080573296,47.77,77499.89,90.4,0.00748,2e-05,0.43612]
[1777080575309,47.77,77504.94,90.4,0.00758,2e-05,0.44149]
[1777080576316,47.77,77510.21,90.4,0.00769,2e-05,0.44715]
[1777080581351,47.77,77512.36,90.4,0.00774,2e-05,0.44948]
[1777080587394,47.77,77514.31,90.4,0.00778,2e-05,0.4516]
[1777080592433,47.77,77513.85,90.4,0.00777,2e-05,0.4511]
[1777080597468,47.77,77514.03,90.4,0.00777,2e-05,0.45129]
[1777080602503,47.77,77513.71,90.4,0.00777,2e-05,0.45095]
[1777080607538,47.77,77513.97,90.4,0.00777,2e-05,0.45123]
[1777080612573,47.77,77514.14,90.4,0.00778,2e-05,0.45141]
[1777080616601,47.77,77521.08,90.4,0.00792,2e-05,0.45902]
[1777080621635,47.77,77525.53,90.4,0.00802,2e-05,0.46395]
[1777080627678,47.77,77525.38,90.4,0.00802,2e-05,0.46379]
[1777080632713,47.77,77526.35,90.4,0.00797,2e-05,0.46081]
[1777080637748,47.77,77525.87,90.4,0.00796,2e-05,0.46028]
[1777080641776,47.77,77520.75,90.4,0.00785,2e-05,0.45464]
[1777080646811,47.77,77520.21,90.4,0.00784,2e-05,0.45404]
[1777080651846,47.77,77520.91,90.4,0.00785,2e-05,0.45481]
[1777080659904,47.77,77520.72,90.4,0.00785,2e-05,0.4546]
[1777080664939,47.77,77520.86,90.4,0.00785,2e-05,0.45476]
[1777080671988,47.77,77520.65,90.4,0.00785,2e-05,0.45453]
[1777080677023,47.77,77531.5,90.4,0.00808,2e-05,0.46654]
[1777080682059,47.77,77532.58,90.4,0.00811,2e-05,0.46775]
[1777080690115,47.77,77533.23,90.4,0.00812,2e-05,0.46848]
[1777080697164,47.77,77533.38,90.4,0.00806,2e-05,0.46456]
[1777080700473,47.77,77533.43,90.4,0.00806,2e-05,0.46462]
[1777080701725,47.77,77533.47,90.4,0.00806,2e-05,0.46466]
[1777080703174,47.77,77533.47,90.4,0.00806,2e-05,0.46466]
[1777080704319,47.77,77533.47,90.4,0.00806,2e-05,0.46466]
[1777080710264,47.77,77533.54,90.4,0.00806,2e-05,0.46474]
[1777080715299,47.77,77533.64,90.4,0.00806,2e-05,0.46485]
[1777080720334,47.77,77533.51,90.4,0.00806,2e-05,0.46471]
[1777080725368,47.77,77536.06,90.4,0.00811,2e-05,0.46756]
[1777080730403,47.77,77536.4,90.4,0.00812,2e-05,0.46794]
[1777080735439,47.77,77536.3,90.4,0.00812,2e-05,0.46783]
[1777080739468,47.77,77542.0,90.4,0.00825,2e-05,0.47427]
[1777080744503,47.77,77544.66,90.4,0.00831,2e-05,0.4773]
[1777080747866,47.77,77545.69,90.4,0.00833,2e-05,0.47848]
[1777080748902,47.77,77545.69,90.4,0.00833,2e-05,0.47848]
[1777080755580,47.77,77548.34,90.4,0.00832,2e-05,0.47734]
[1777080760615,47.77,77548.4,90.4,0.00832,2e-05,0.47741]
[1777080765650,47.77,77548.74,90.4,0.00833,2e-05,0.4778]
[1777080770685,47.77,77548.46,90.4,0.00832,2e-05,0.47747]
[1777080776468,47.77,77548.34,90.4,0.00832,2e-05,0.47734]
[1777080777473,47.77,77548.34,90.4,0.00832,2e-05,0.47734]
[1777080784571,47.77,77548.32,90.4,0.00832,2e-05,0.47731]
[1777080784573,47.77,77548.32,90.4,0.00832,2e-05,0.47731]
[1777080785605,47.77,77548.44,90.4,0.00832,2e-05,0.47745]
[1777080791591,47.77,77548.36,90.4,0.00832,2e-05,0.47736]
[1777080792604,47.77,77548.09,90.4,0.00831,2e-05,0.47705]
[1777080798666,47.77,77548.17,90.4,0.00831,2e-05,0.47714]
[1777080799698,47.77,77548.17,90.4,0.00831,2e-05,0.47714]
[1777080805931,47.77,77548.23,90.4,0.00832,2e-05,0.47721]
[1777080810967,47.77,77548.68,90.4,0.00833,2e-05,0.47773]
[1777080812981,47.77,77548.74,90.4,0.00826,2e-05,0.47363]
[1777080823053,47.77,77548.72,90.4,0.00826,2e-05,0.47361]
[1777080828088,47.77,77548.21,90.4,0.00825,2e-05,0.47303]
[1777080833123,47.77,77548.56,90.4,0.00825,2e-05,0.47342]
[1777080837258,47.77,77548.47,90.4,0.00825,2e-05,0.47332]
[1777080838267,47.77,77548.33,90.4,0.00825,2e-05,0.47316]
[1777080841179,47.77,77553.13,90.4,0.00836,2e-05,0.47864]
[1777080846214,47.77,77556.1,90.4,0.00842,2e-05,0.48206]
[1777080851250,47.77,77558.88,90.4,0.00849,2e-05,0.48527]
[1777080856285,47.77,77559.31,90.4,0.0085,2e-05,0.48577]
[1777080861320,47.77,77561.02,90.4,0.00854,2e-05,0.48776]
[1777080866389,47.77,77563.34,90.4,0.00859,2e-05,0.49047]
[1777080871424,47.77,77566.12,90.4,0.00858,2e-05,0.48946]
[1777080877466,47.77,77566.07,90.4,0.00858,2e-05,0.4894]
[1777080882501,47.77,77567.13,90.4,0.00861,2e-05,0.49064]
[1777080890557,47.77,77567.53,90.4,0.00862,2e-05,0.49111]
[1777080895592,47.77,77569.84,90.4,0.00867,2e-05,0.49383]
[1777080901634,47.77,77570.28,90.4,0.00868,2e-05,0.49434]
[1777080906669,47.77,77571.49,90.4,0.00871,2e-05,0.49577]
[1777080911703,47.77,77575.65,90.4,0.00881,2e-05,0.50071]
[1777080916739,47.77,77575.38,90.4,0.0088,2e-05,0.50039]
[1777080923787,47.77,77575.07,90.4,0.00879,2e-05,0.50002]
[1777080930838,47.77,77575.29,90.4,0.0088,2e-05,0.50028]
[1777080935872,47.77,77575.13,90.4,0.00872,2e-05,0.49577]
[1777080940908,47.77,77572.85,90.4,0.00867,2e-05,0.49308]
[1777080950978,47.77,77573.47,90.4,0.00868,2e-05,0.49381]
[1777080956015,47.77,77573.23,90.4,0.00868,2e-05,0.49352]
[1777080957021,47.77,77565.96,90.4,0.00851,2e-05,0.48502]
[1777080962057,47.77,77566.27,90.4,0.00851,2e-05,0.48538]
[1777080967092,47.77,77566.65,90.4,0.00852,2e-05,0.48582]
[1777080972127,47.77,77567.28,90.4,0.00854,2e-05,0.48655]
[1777080977162,47.77,77570.21,90.4,0.00861,2e-05,0.48997]
[1777080982197,47.77,77575.9,90.4,0.00874,2e-05,0.49668]
[1777080987232,47.77,77576.49,90.4,0.00875,2e-05,0.49738]
[1777080992267,47.77,77577.86,90.4,0.00871,2e-05,0.49468]
[1777080997302,47.77,77573.03,90.4,0.0086,2e-05,0.489]
[1777081002337,47.77,77563.72,90.4,0.00838,2e-05,0.4782]
[1777081003344,47.77,77558.35,90.4,0.00826,2e-05,0.47205]
[1777081009385,47.77,77557.95,90.4,0.00825,2e-05,0.4716]
[1777081015428,47.77,77556.93,90.4,0.00823,2e-05,0.47044]
[1777081021470,47.77,77557.04,90.4,0.00823,2e-05,0.47057]
[1777081025498,47.77,77561.71,90.4,0.00834,2e-05,0.47589]
[1777081030533,47.77,77561.26,90.4,0.00833,2e-05,0.47537]
[1777081035568,47.77,77561.72,90.4,0.00834,2e-05,0.4759]
[1777081040603,47.77,77566.39,90.4,0.00844,2e-05,0.48127]
[1777081042616,47.77,77558.89,90.4,0.00827,2e-05,0.47267]
[1777081043624,47.77,77554.3,90.4,0.00817,2e-05,0.46747]
[1777081046719,47.77,77554.37,90.4,0.00817,2e-05,0.46755]
[1777081057727,47.77,77554.63,90.4,0.00811,2e-05,0.4637]
[1777081063472,47.77,77554.69,90.4,0.00811,2e-05,0.46376]
[1777081064581,47.77,77554.69,90.4,0.00811,2e-05,0.46376]
[1777081065129,47.77,77554.68,90.4,0.00811,2e-05,0.46375]
[1777081066888,47.77,77554.68,90.4,0.00811,2e-05,0.46375]
[1777081067797,47.77,77562.95,90.4,0.00829,2e-05,0.47311]
[1777081070262,47.77,77564.42,90.4,0.00833,2e-05,0.47479]
[1777081074251,47.77,77564.26,90.4,0.00832,2e-05,0.47461]
[1777081074716,47.77,77564.26,90.4,0.00832,2e-05,0.47461]
[1777081075853,47.77,77574.27,90.4,0.00855,2e-05,0.48617]
[1777081079590,47.77,77574.12,90.4,0.00855,2e-05,0.48599]
[1777081082580,47.77,77573.32,90.4,0.00853,2e-05,0.48506]
[1777081087938,47.77,77572.31,90.4,0.00851,2e-05,0.48389]
[1777081092973,47.77,77570.73,90.4,0.00847,2e-05,0.48205]
[1777081098008,47.77,77570.69,90.4,0.00847,2e-05,0.48201]
[1777081103043,47.77,77568.7,90.4,0.00843,2e-05,0.47971]
[1777081108077,47.77,77567.84,90.4,0.00841,2e-05,0.47872]
[1777081113113,47.77,77567.16,90.4,0.00832,2e-05,0.47372]
[1777081118147,47.77,77565.27,90.4,0.00828,2e-05,0.47156]
[1777081124190,47.77,77562.27,90.4,0.00821,2e-05,0.46816]
[1777081131239,47.77,77561.61,90.4,0.00819,2e-05,0.46741]
[1777081140302,47.77,77561.38,90.4,0.00819,2e-05,0.46715]
[1777081145338,47.77,77560.88,90.4,0.00818,2e-05,0.46658]
[1777081150375,47.77,77560.47,90.4,0.00817,2e-05,0.46612]
[1777081157424,47.77,77560.32,90.4,0.00816,2e-05,0.46595]
[1777081164472,47.77,77560.37,90.4,0.00816,2e-05,0.46601]
[1777081170514,47.77,77560.23,90.4,0.00816,2e-05,0.46585]
[1777081170992,47.77,77560.23,90.4,0.00816,2e-05,0.46585]
[1777081171999,47.77,77560.18,90.4,0.00809,2e-05,0.46165]
[1777081178019,47.77,77560.18,90.4,0.00809,2e-05,0.46165]
[1777081179040,47.77,77560.18,90.4,0.00809,2e-05,0.46165]
[1777081184613,47.77,77562.3,90.4,0.00814,2e-05,0.46403]
[1777081189648,47.77,77562.26,90.4,0.00814,2e-05,0.46398]
[1777081195690,47.77,77564.81,90.4,0.00819,2e-05,0.46686]
[1777081198710,47.77,77569.59,90.4,0.0083,2e-05,0.47229]
[1777081203746,47.77,77573.74,90.4,0.0084,2e-05,0.47705]
[1777081208781,47.77,77577.39,90.4,0.00848,2e-05,0.48126]
[1777081213815,47.77,77577.84,90.4,0.00849,2e-05,0.48178]
[1777081221872,47.77,77575.83,90.4,0.00844,2e-05,0.47946]
[1777081226907,47.77,77575.51,90.4,0.00844,2e-05,0.47909]
[1777081231942,47.77,77579.21,90.4,0.00845,2e-05,0.47911]
[1777081236977,47.77,77579.37,90.4,0.00845,2e-05,0.47929]
[1777081243020,47.77,77577.22,90.4,0.0084,2e-05,0.47681]
[1777081248055,47.77,77576.87,90.4,0.0084,2e-05,0.47641]
[1777081253091,47.77,77577.14,90.4,0.0084,2e-05,0.47672]
[1777081258127,47.77,77577.61,90.4,0.00841,2e-05,0.47726]
[1777081263163,47.77,77573.89,90.4,0.00833,2e-05,0.47299]
[1777081268198,47.77,77571.17,90.4,0.00827,2e-05,0.46989]
[1777081273232,47.77,77569.32,90.4,0.00822,2e-05,0.46778]
[1777081278267,47.77,77569.59,90.4,0.00823,2e-05,0.46809]
[1777081284309,47.77,77569.75,90.4,0.00823,2e-05,0.46827]
[1777081289345,47.77,77569.84,90.4,0.00824,2e-05,0.46837]
[1777081292510,47.77,77569.84,90.4,0.00824,2e-05,0.46837]
[1777081293601,47.77,77569.63,90.4,0.00816,2e-05,0.46396]
[1777081301769,47.77,77569.71,90.4,0.00816,2e-05,0.46405]
[1777081302805,47.77,77569.71,90.4,0.00816,2e-05,0.46405]
[1777081308477,47.77,77570.96,90.4,0.00819,2e-05,0.46546]
[1777081313071,47.77,77570.65,90.4,0.00818,2e-05,0.46511]
[1777081314088,47.77,77570.92,90.4,0.00819,2e-05,0.46541]
[1777081320562,47.77,77571.72,90.4,0.00821,2e-05,0.46632]
[1777081325597,47.77,77570.8,90.4,0.00819,2e-05,0.46528]
[1777081330632,47.77,77570.87,90.4,0.00819,2e-05,0.46535]
[1777081334548,47.77,77570.87,90.4,0.00819,2e-05,0.46535]
[1777081335582,47.77,77570.84,90.4,0.00819,2e-05,0.46532]
[1777081342716,47.77,77568.9,90.4,0.00814,2e-05,0.46313]
[1777081349764,47.77,77570.07,90.4,0.00817,2e-05,0.46445]
[1777081352785,47.77,77568.95,90.4,0.00807,2e-05,0.45903]
[1777081357821,47.77,77569.47,90.4,0.00808,2e-05,0.45961]
[1777081362856,47.77,77576.26,90.4,0.00824,2e-05,0.46727]
[1777081367891,47.77,77578.0,90.4,0.00828,2e-05,0.46925]
[1777081372925,47.77,77578.01,90.4,0.00828,2e-05,0.46926]
[1777081377961,47.77,77580.26,90.4,0.00833,2e-05,0.47183]
[1777081382996,47.77,77577.58,90.4,0.00827,2e-05,0.46877]
[1777081391052,47.77,77577.84,90.4,0.00827,2e-05,0.46906]
[1777081395269,47.77,77577.84,90.4,0.00827,2e-05,0.46906]
[1777081396285,47.77,77577.84,90.4,0.00827,2e-05,0.46906]
[1777081402130,47.77,77578.06,90.4,0.00828,2e-05,0.46931]
[1777081406927,47.77,77577.71,90.4,0.00827,2e-05,0.46892]
[1777081407993,47.77,77577.71,90.4,0.00827,2e-05,0.46892]
[1777081413206,47.77,77577.63,90.4,0.0082,2e-05,0.46462]
[1777081419249,47.77,77576.95,90.4,0.00818,2e-05,0.46385]
[1777081424286,47.77,77577.42,90.4,0.00819,2e-05,0.46438]
[1777081429321,47.77,77575.36,90.4,0.00815,2e-05,0.46206]
[1777081434356,47.77,77574.48,90.4,0.00813,2e-05,0.46107]
[1777081440398,47.77,77575.77,90.4,0.00815,2e-05,0.46252]
[1777081446441,47.77,77579.32,90.4,0.00823,2e-05,0.46653]
[1777081451475,47.77,77577.99,90.4,0.0082,2e-05,0.46503]
[1777081458524,47.77,77579.77,90.4,0.00825,2e-05,0.46705]
[1777081463559,47.77,77578.89,90.4,0.00823,2e-05,0.46605]
[1777081468594,47.77,77581.94,90.4,0.00829,2e-05,0.46952]
[1777081473630,47.77,77583.08,90.4,0.00825,2e-05,0.46659]
[1777081478665,47.77,77584.21,90.4,0.00827,2e-05,0.46788]
[1777081483700,47.77,77583.3,90.4,0.00825,2e-05,0.46684]
[1777081488735,47.77,77583.75,90.4,0.00826,2e-05,0.46735]
[1777081493770,47.77,77584.02,90.4,0.00827,2e-05,0.46766]
[1777081498805,47.77,77584.23,90.4,0.00827,2e-05,0.4679]
[1777081503840,47.77,77584.72,90.4,0.00829,2e-05,0.46846]
[1777081504846,47.77,77591.72,90.4,0.00845,2e-05,0.47649]
[1777081505854,47.77,77598.58,90.4,0.00861,2e-05,0.48448]
[1777081513909,47.77,77604.39,90.4,0.00875,2e-05,0.49132]
[1777081518945,47.77,77608.24,90.4,0.00884,2e-05,0.4959]
[1777081523979,47.77,77612.29,90.4,0.00894,2e-05,0.50076]
[1777081530022,47.77,77613.55,90.4,0.00897,2e-05,0.50228]
[1777081535057,47.77,77621.34,90.4,0.00908,2e-05,0.50726]
[1777081540092,47.77,77622.67,90.4,0.00911,2e-05,0.50888]
[1777081545126,47.77,77625.72,90.4,0.00919,3e-05,0.51262]
[1777081550162,47.77,77634.02,90.4,0.0094,3e-05,0.5229]
[1777081555197,47.77,77635.61,90.4,0.00944,3e-05,0.52489]
[1777081560232,47.77,77635.32,90.4,0.00943,3e-05,0.52452]
[1777081565267,47.77,77635.13,90.4,0.00943,3e-05,0.52429]
[1777081570302,47.77,77641.41,90.4,0.00959,3e-05,0.53219]
[1777081575338,47.77,77643.59,90.4,0.00965,3e-05,0.53496]
[1777081580373,47.77,77642.59,90.4,0.00962,3e-05,0.53369]
[1777081582387,47.77,77634.74,90.4,0.00942,3e-05,0.5238]
[1777081584401,47.77,77629.25,90.4,0.00928,3e-05,0.51697]
[1777081586415,47.77,77620.12,90.4,0.00905,2e-05,0.50578]
[1777081591449,47.77,77618.84,90.4,0.00894,2e-05,0.49977]
[1777081596485,47.77,77615.83,90.4,0.00887,2e-05,0.49615]
[1777081601520,47.77,77611.2,90.4,0.00876,2e-05,0.49064]
[1777081606556,47.77,77609.85,90.4,0.00872,2e-05,0.48904]
[1777081612598,47.77,77609.58,90.4,0.00872,2e-05,0.48872]
[1777081617633,47.77,77607.6,90.4,0.00867,2e-05,0.48638]
[1777081622667,47.77,77608.17,90.4,0.00868,2e-05,0.48705]
[1777081627703,47.77,77608.2,90.4,0.00869,2e-05,0.48709]
[1777081634752,47.77,77606.35,90.4,0.00864,2e-05,0.48491]
[1777081639787,47.77,77606.84,90.4,0.00865,2e-05,0.48549]
[1777081644529,47.77,77606.87,90.4,0.00865,2e-05,0.48552]
[1777081645593,47.77,77606.59,90.4,0.00865,2e-05,0.48519]
[1777081651870,47.77,77607.18,90.4,0.00859,2e-05,0.48153]
[1777081656906,47.77,77609.96,90.4,0.00865,2e-05,0.48479]
[1777081661941,47.77,77609.74,90.4,0.00865,2e-05,0.48454]
[1777081666976,47.77,77608.96,90.4,0.00863,2e-05,0.48362]
[1777081672012,47.77,77608.63,90.4,0.00862,2e-05,0.48323]
[1777081677047,47.77,77609.89,90.4,0.00865,2e-05,0.48471]
[1777081683089,47.77,77610.68,90.4,0.00867,2e-05,0.48564]
[1777081688208,47.77,77610.62,90.4,0.00867,2e-05,0.48557]
[1777081689227,47.77,77610.61,90.4,0.00867,2e-05,0.48556]
[1777081696179,47.77,77610.62,90.4,0.00867,2e-05,0.48557]
[1777081701515,47.77,77610.67,90.4,0.00867,2e-05,0.48563]
[1777081702539,47.77,77610.67,90.4,0.00867,2e-05,0.48563]
[1777081708263,47.77,77610.71,90.4,0.00867,2e-05,0.48568]
[1777081708602,47.77,77610.71,90.4,0.00867,2e-05,0.48568]
[1777081709602,47.77,77610.84,90.4,0.00867,2e-05,0.48583]
[1777081712292,47.77,77609.55,90.4,0.00857,2e-05,0.47996]
[1777081713299,47.77,77614.05,90.4,0.00867,2e-05,0.48524]
[1777081718334,47.77,77617.35,90.4,0.00875,2e-05,0.48914]
[1777081723370,47.77,77617.4,90.4,0.00875,2e-05,0.4892]
[1777081729411,47.77,77617.18,90.4,0.00875,2e-05,0.48894]
[1777081729719,47.77,77617.18,90.4,0.00875,2e-05,0.48894]
[1777081730731,47.77,77617.42,90.4,0.00875,2e-05,0.48922]
[1777081736461,47.77,77617.06,90.4,0.00875,2e-05,0.4888]
[1777081741498,47.77,77617.31,90.4,0.00875,2e-05,0.48909]
[1777081747540,47.77,77614.46,90.4,0.00868,2e-05,0.48572]
[1777081752575,47.77,77613.59,90.4,0.00866,2e-05,0.4847]
[1777081757039,47.77,77612.74,90.4,0.00864,2e-05,0.4837]
[1777081758057,47.77,77613.1,90.4,0.00865,2e-05,0.48412]
[1777081760633,47.77,77619.53,90.4,0.00881,2e-05,0.49173]
[1777081765667,47.77,77616.33,90.4,0.00873,2e-05,0.48793]
[1777081770703,47.77,77616.18,90.4,0.00872,2e-05,0.48776]
[1777081775738,47.77,77616.27,90.4,0.00865,2e-05,0.48348]
[1777081784801,47.77,77616.03,90.4,0.00864,2e-05,0.4832]
[1777081792858,47.77,77616.02,90.4,0.00864,2e-05,0.48318]
[1777081797893,47.77,77616.5,90.4,0.00866,2e-05,0.48375]
[1777081802928,47.77,77616.39,90.4,0.00865,2e-05,0.48362]
[1777081807965,47.77,77616.02,90.4,0.00864,2e-05,0.48318]
[1777081813000,47.77,77613.3,90.4,0.00858,2e-05,0.48]
[1777081818035,47.77,77609.74,90.4,0.0085,2e-05,0.47585]
[1777081823072,47.77,77609.64,90.4,0.00849,2e-05,0.47573]
[1777081828107,47.77,77607.43,90.4,0.00844,2e-05,0.47317]
[1777081833142,47.77,77606.95,90.4,0.00836,2e-05,0.46832]
[1777081838177,47.77,77606.65,90.4,0.00835,2e-05,0.46798]
[1777081843212,47.77,77606.08,90.4,0.00834,2e-05,0.46733]
[1777081844219,47.77,77598.38,90.4,0.00816,2e-05,0.45858]
[1777081849258,47.77,77595.65,90.4,0.0081,2e-05,0.45551]
[1777081854292,47.77,77593.24,90.4,0.00804,2e-05,0.45281]
[1777081859328,47.77,77592.73,90.4,0.00803,2e-05,0.45225]
[1777081864363,47.77,77596.63,90.4,0.00812,2e-05,0.45661]
[1777081866377,47.77,77601.22,90.4,0.00822,2e-05,0.46179]
[1777081871412,47.77,77602.55,90.4,0.00825,2e-05,0.4633]
[1777081876447,47.77,77603.26,90.4,0.00827,2e-05,0.46411]
[1777081879395,47.77,77603.26,90.4,0.00827,2e-05,0.46411]
[1777081880400,47.77,77603.26,90.4,0.00827,2e-05,0.46411]
[1777081880491,47.77,77609.02,90.4,0.0084,2e-05,0.4707]
[1777081885526,47.77,77612.02,90.4,0.00847,2e-05,0.47417]
[1777081889554,47.77,77617.62,90.4,0.00861,2e-05,0.48069]
[1777081894589,47.77,77617.95,90.4,0.00854,2e-05,0.47672]
[1777081899319,47.77,77617.95,90.4,0.00854,2e-05,0.47672]
[1777081900406,47.77,77617.95,90.4,0.00854,2e-05,0.47672]
[1777081907680,47.77,77617.22,90.4,0.00852,2e-05,0.47587]
[1777081912715,47.77,77617.89,90.4,0.00854,2e-05,0.47665]
[1777081916283,47.77,77617.82,90.4,0.00854,2e-05,0.47657]
[1777081917369,47.77,77605.9,90.4,0.00826,2e-05,0.46285]
[1777081918757,47.77,77598.94,90.4,0.0081,2e-05,0.45499]
[1777081923798,47.77,77597.25,90.4,0.00806,2e-05,0.4531]
[1777081928833,47.77,77598.01,90.4,0.00808,2e-05,0.45395]
[1777081933867,47.77,77598.13,90.4,0.00808,2e-05,0.45408]
[1777081938902,47.77,77598.32,90.4,0.00809,2e-05,0.4543]
[1777081940917,47.77,77603.51,90.4,0.0082,2e-05,0.46014]
[1777081945952,47.77,77607.08,90.4,0.00829,2e-05,0.46419]
[1777081950986,47.77,77607.37,90.4,0.00829,2e-05,0.46452]
[1777081952864,47.77,77607.37,90.4,0.00829,2e-05,0.46452]
[1777081953883,47.77,77607.54,90.4,0.00822,2e-05,0.46045]
[1777081960050,47.77,77608.72,90.4,0.00825,2e-05,0.46179]
[1777081965084,47.77,77608.9,90.4,0.00825,2e-05,0.462]
[1777081970119,47.77,77608.5,90.4,0.00824,2e-05,0.46154]
[1777081975155,47.77,77607.99,90.4,0.00823,2e-05,0.46096]
[1777081977770,47.77,77607.99,90.4,0.00823,2e-05,0.46096]
[1777081978797,47.77,77607.85,90.4,0.00823,2e-05,0.4608]
[1777081988125,47.77,77607.93,90.4,0.00823,2e-05,0.46089]
[1777081989202,47.77,77607.93,90.4,0.00823,2e-05,0.46089]
[1777081994289,47.77,77603.35,90.4,0.00813,2e-05,0.45572]
[1777081999323,47.77,77601.84,90.4,0.00809,2e-05,0.45403]
[1777082004358,47.77,77601.19,90.4,0.00808,2e-05,0.4533]
[1777082010400,47.77,77600.84,90.4,0.00807,2e-05,0.45291]
[1777082011408,47.77,77600.11,90.4,0.00798,2e-05,0.4479]
[1777082016443,47.77,77597.6,90.4,0.00792,2e-05,0.44512]
[1777082021478,47.77,77593.24,90.4,0.00783,2e-05,0.44033]
[1777082024499,47.77,77586.76,90.4,0.00769,2e-05,0.43329]
[1777082027520,47.77,77582.23,90.4,0.00759,2e-05,0.42843]
[1777082032555,47.77,77581.24,90.4,0.00757,2e-05,0.42737]
[1777082037590,47.77,77580.92,90.4,0.00756,2e-05,0.42703]
[1777082042625,47.77,77580.73,90.4,0.00756,2e-05,0.42683]
[1777082047660,47.77,77579.96,90.4,0.00754,2e-05,0.42601]
[1777082052695,47.77,77580.14,90.4,0.00754,2e-05,0.4262]
[1777082057730,47.77,77579.74,90.4,0.00754,2e-05,0.42577]
[1777082062765,47.77,77580.07,90.4,0.00754,2e-05,0.42612]
[1777082067799,47.77,77579.11,90.4,0.00752,2e-05,0.4251]
[1777082072835,47.77,77581.44,90.4,0.0075,2e-05,0.42354]
[1777082077870,47.77,77584.19,90.4,0.00756,2e-05,0.42647]
[1777082082905,47.77,77584.1,90.4,0.00756,2e-05,0.42637]
[1777082084640,47.77,77584.1,90.4,0.00756,2e-05,0.42637]
[1777082085647,47.77,77584.11,90.4,0.00756,2e-05,0.42638]
[1777082090963,47.77,77584.8,90.4,0.00757,2e-05,0.42712]
[1777082092977,47.77,77590.97,90.4,0.00771,2e-05,0.43375]
[1777082098012,47.77,77588.95,90.4,0.00766,2e-05,0.43157]
[1777082103046,47.77,77587.24,90.4,0.00763,2e-05,0.42973]
[1777082108082,47.77,77587.47,90.4,0.00763,2e-05,0.42998]
[1777082115131,47.77,77586.81,90.4,0.00762,2e-05,0.42927]
[1777082120165,47.77,77586.98,90.4,0.00762,2e-05,0.42945]
[1777082125201,47.77,77586.77,90.4,0.00762,2e-05,0.42923]
[1777082130236,47.77,77586.65,90.4,0.00761,2e-05,0.4291]
[1777082132250,47.77,77585.26,90.4,0.00751,2e-05,0.42356]
[1777082138291,47.77,77582.22,90.4,0.00745,2e-05,0.42035]
[1777082141313,47.77,77577.03,90.4,0.00734,2e-05,0.4149]
[1777082146348,47.77,77578.08,90.4,0.00736,2e-05,0.416]
[1777082152391,47.77,77577.61,90.4,0.00735,2e-05,0.41551]
[1777082157426,47.77,77577.04,90.4,0.00734,2e-05,0.41491]
[1777082162462,47.77,77576.86,90.4,0.00734,2e-05,0.41472]
[1777082167498,47.77,77576.9,90.4,0.00734,2e-05,0.41477]
[1777082171601,47.77,77576.9,90.4,0.00734,2e-05,0.41477]
[1777082172599,47.77,77576.9,90.4,0.00734,2e-05,0.41477]
[1777082180589,47.77,77578.11,90.4,0.00736,2e-05,0.41603]
[1777082185624,47.77,77579.35,90.4,0.00739,2e-05,0.41733]
[1777082190658,47.77,77579.71,90.4,0.0074,2e-05,0.41771]
[1777082198715,47.77,77579.74,90.4,0.00733,2e-05,0.41375]
[1777082203749,47.77,77579.57,90.4,0.00733,2e-05,0.41357]
[1777082208784,47.77,77579.64,90.4,0.00733,2e-05,0.41364]
[1777082213821,47.77,77579.79,90.4,0.00733,2e-05,0.4138]
[1777082218856,47.77,77579.66,90.4,0.00733,2e-05,0.41366]
[1777082223891,47.77,77579.36,90.4,0.00732,2e-05,0.41335]
[1777082228926,47.77,77579.58,90.4,0.00733,2e-05,0.41358]
[1777082233961,47.77,77579.61,90.4,0.00733,2e-05,0.41361]
[1777082238996,47.77,77579.73,90.4,0.00733,2e-05,0.41373]
[1777082245038,47.77,77579.69,90.4,0.00733,2e-05,0.41369]
[1777082250073,47.77,77579.97,90.4,0.00733,2e-05,0.41399]
[1777082255112,47.77,77580.17,90.4,0.00727,2e-05,0.41022]
[1777082259983,47.77,77580.14,90.4,0.00727,2e-05,0.41019]
[1777082261000,47.77,77580.14,90.4,0.00727,2e-05,0.41019]
[1777082266188,47.77,77578.98,90.4,0.00725,2e-05,0.40899]
[1777082271224,47.77,77579.55,90.4,0.00726,2e-05,0.40958]
[1777082276259,47.77,77579.92,90.4,0.00726,2e-05,0.40996]
[1777082281294,47.77,77579.13,90.4,0.00725,2e-05,0.40914]
[1777082286329,47.77,77578.85,90.4,0.00724,2e-05,0.40885]
[1777082292371,47.77,77577.23,90.4,0.00721,2e-05,0.40718]
[1777082296358,47.77,77577.34,90.4,0.00721,2e-05,0.40729]
[1777082297369,47.77,77577.34,90.4,0.00721,2e-05,0.40729]
[1777082309325,47.77,77577.36,90.4,0.00721,2e-05,0.40731]
[1777082310387,47.77,77577.36,90.4,0.00721,2e-05,0.40731]
[1777082313532,47.77,77576.95,90.4,0.00714,2e-05,0.40296]
[1777082321589,47.77,77576.7,90.4,0.00713,2e-05,0.4027]
[1777082326624,47.77,77576.63,90.4,0.00713,2e-05,0.40263]
[1777082327253,47.77,77576.63,90.4,0.00713,2e-05,0.40263]
[1777082328251,47.77,77576.85,90.4,0.00713,2e-05,0.40286]
[1777082334680,47.77,77576.85,90.4,0.00713,2e-05,0.40286]
[1777082339715,47.77,77576.17,90.4,0.00712,2e-05,0.40216]
[1777082341730,47.77,77571.5,90.4,0.00703,2e-05,0.39742]
[1777082346765,47.77,77571.02,90.4,0.00702,2e-05,0.39694]
[1777082356834,47.77,77571.23,90.4,0.00702,2e-05,0.39715]
[1777082361871,47.77,77569.84,90.4,0.00699,2e-05,0.39575]
[1777082367912,47.77,77569.88,90.4,0.00699,2e-05,0.39579]
[1777082373954,47.77,77569.88,90.4,0.00693,2e-05,0.39192]
[1777082381003,47.77,77569.34,90.4,0.00692,2e-05,0.39138]
[1777082386039,47.77,77568.22,90.4,0.00689,2e-05,0.39026]
[1777082391073,47.77,77567.47,90.4,0.00688,2e-05,0.38952]
[1777082396109,47.77,77567.36,90.4,0.00688,2e-05,0.38941]
[1777082401149,47.77,77566.95,90.4,0.00687,2e-05,0.389]
[1777082403163,47.77,77573.25,90.4,0.00699,2e-05,0.3953]
[1777082411220,47.77,77573.47,90.4,0.007,2e-05,0.39552]
[1777082418269,47.77,77573.33,90.4,0.007,2e-05,0.39538]
[1777082424311,47.77,77573.37,90.4,0.007,2e-05,0.39542]
[1777082433373,47.77,77573.35,90.4,0.00693,2e-05,0.39153]
[1777082438408,47.77,77574.06,90.4,0.00694,2e-05,0.39224]
[1777082443444,47.77,77574.29,90.4,0.00695,2e-05,0.39247]
[1777082448479,47.77,77573.78,90.4,0.00694,2e-05,0.39196]
[1777082450147,47.77,77573.78,90.4,0.00694,2e-05,0.39196]
[1777082451170,47.77,77573.78,90.4,0.00694,2e-05,0.39196]
[1777082457541,47.77,77572.6,90.4,0.00691,2e-05,0.39078]
[1777082464581,47.77,77570.56,90.4,0.00687,2e-05,0.38875]
[1777082465597,47.77,77570.56,90.4,0.00687,2e-05,0.38875]
[1777082472682,47.77,77570.47,90.4,0.00687,2e-05,0.38866]
[1777082477718,47.77,77570.71,90.4,0.00688,2e-05,0.3889]
[1777082483761,47.77,77570.65,90.4,0.00688,2e-05,0.38884]
[1777082490810,47.77,77570.78,90.4,0.00688,2e-05,0.38896]
[1777082495845,47.77,77571.55,90.4,0.00683,2e-05,0.38589]
[1777082500880,47.77,77578.16,90.4,0.00696,2e-05,0.39247]
[1777082505915,47.77,77577.19,90.4,0.00694,2e-05,0.3915]
[1777082510949,47.77,77577.59,90.4,0.00695,2e-05,0.3919]
[1777082517576,47.77,77577.59,90.4,0.00695,2e-05,0.3919]
[1777082518598,47.77,77577.59,90.4,0.00695,2e-05,0.3919]
[1777082524051,47.77,77577.49,90.4,0.00694,2e-05,0.3918]
[1777082529087,47.77,77579.44,90.4,0.00698,2e-05,0.39376]
[1777082534122,47.77,77579.45,90.4,0.00698,2e-05,0.39377]
[1777082534866,47.77,77579.45,90.4,0.00698,2e-05,0.39377]
[1777082535881,47.77,77579.45,90.4,0.00698,2e-05,0.39377]
[1777082542177,47.77,77580.01,90.4,0.007,2e-05,0.39433]
[1777082543184,47.77,77584.62,90.4,0.00709,2e-05,0.399]
[1777082548220,47.77,77586.74,90.4,0.00713,2e-05,0.40116]
[1777082551241,47.77,77585.97,90.4,0.00705,2e-05,0.39644]
[1777082556277,47.77,77586.81,90.4,0.00707,2e-05,0.3973]
[1777082556368,47.77,77586.81,90.4,0.00707,2e-05,0.3973]
[1777082557373,47.77,77586.6,90.4,0.00706,2e-05,0.39708]
[1777082563325,47.77,77586.71,90.4,0.00706,2e-05,0.39719]
[1777082571382,47.77,77587.15,90.4,0.00707,2e-05,0.39764]
[1777082576417,47.77,77583.06,90.4,0.00699,2e-05,0.39351]
[1777082582459,47.77,77582.62,90.4,0.00698,2e-05,0.39306]
[1777082587494,47.77,77582.95,90.4,0.00699,2e-05,0.3934]
[1777082592528,47.77,77579.6,90.4,0.00692,2e-05,0.39004]
[1777082597564,47.77,77578.6,90.4,0.0069,2e-05,0.38904]
[1777082603606,47.77,77578.63,90.4,0.0069,2e-05,0.38907]
[1777082605277,47.77,77578.63,90.4,0.0069,2e-05,0.38907]
[1777082606298,47.77,77578.95,90.4,0.00691,2e-05,0.38939]
[1777082612670,47.77,77578.4,90.4,0.00683,2e-05,0.38499]
[1777082617642,47.77,77582.13,90.4,0.0069,2e-05,0.38869]
[1777082618715,47.77,77564.32,90.4,0.00656,2e-05,0.37126]
[1777082619723,47.77,77553.23,90.4,0.00635,2e-05,0.36075]
[1777082620730,47.77,77544.8,90.4,0.00619,2e-05,0.35292]
[1777082622440,47.77,77537.21,90.4,0.00606,2e-05,0.34599]
[1777082624102,47.77,77535.48,90.4,0.00603,2e-05,0.34443]
[1777082626209,47.77,77538.29,90.4,0.00608,2e-05,0.34697]
[1777082629376,47.77,77541.78,90.4,0.00614,2e-05,0.35015]
[1777082631293,47.77,77542.5,90.4,0.00615,2e-05,0.35081]
[1777082636842,47.77,77545.99,90.4,0.00621,2e-05,0.35401]
[1777082641877,47.77,77546.24,90.4,0.00622,2e-05,0.35425]
[1777082646912,47.77,77544.42,90.4,0.00619,2e-05,0.35257]
[1777082650742,47.77,77543.24,90.4,0.00617,2e-05,0.35149]
[1777082655975,47.77,77543.1,90.4,0.00616,2e-05,0.35136]
[1777082658995,47.77,77537.94,90.4,0.00607,2e-05,0.34665]
[1777082664036,47.77,77538.75,90.4,0.00608,2e-05,0.34739]
[1777082669071,47.77,77537.7,90.4,0.00607,2e-05,0.34644]
[1777082672093,47.77,77537.4,90.4,0.006,2e-05,0.34261]
[1777082677128,47.77,77535.79,90.4,0.00597,2e-05,0.34117]
[1777082682163,47.77,77536.14,90.4,0.00598,2e-05,0.34148]
[1777082687197,47.77,77532.92,90.4,0.00592,2e-05,0.33861]
[1777082692233,47.77,77532.59,90.4,0.00592,2e-05,0.33831]
[1777082697268,47.77,77534.6,90.4,0.00595,2e-05,0.3401]
[1777082702303,47.77,77537.47,90.4,0.006,2e-05,0.34268]
[1777082706688,47.77,77537.5,90.4,0.006,2e-05,0.3427]
[1777082712373,47.77,77537.07,90.4,0.00599,2e-05,0.34232]
[1777082717407,47.77,77536.03,90.4,0.00598,2e-05,0.34138]
[1777082722443,47.77,77536.49,90.4,0.00598,2e-05,0.3418]
[1777082727490,47.77,77536.5,90.4,0.00598,2e-05,0.3418]
[1777082730511,47.77,77540.85,90.4,0.00606,2e-05,0.34572]
[1777082735547,47.77,77542.33,90.4,0.00603,2e-05,0.3435]
[1777082740582,47.77,77544.02,90.4,0.00606,2e-05,0.34503]
[1777082746624,47.77,77545.04,90.4,0.00607,2e-05,0.34595]
[1777082753673,47.77,77549.44,90.4,0.00615,2e-05,0.34996]
[1777082758708,47.77,77549.92,90.4,0.00616,2e-05,0.3504]
[1777082763743,47.77,77550.35,90.4,0.00617,2e-05,0.35079]
[1777082768778,47.77,77549.84,90.4,0.00616,2e-05,0.35033]
[1777082773813,47.77,77548.94,90.4,0.00614,2e-05,0.3495]
[1777082778848,47.77,77549.64,90.4,0.00616,2e-05,0.35014]
[1777082783883,47.77,77549.6,90.4,0.00616,2e-05,0.35011]
[1777082789924,47.77,77551.04,90.4,0.00618,2e-05,0.35143]
[1777082795972,47.77,77551.55,90.4,0.00613,2e-05,0.34828]
[1777082801007,47.77,77552.0,90.4,0.00614,2e-05,0.34869]
[1777082807048,47.77,77553.13,90.4,0.00616,2e-05,0.34973]
[1777082812084,47.77,77552.48,90.4,0.00615,2e-05,0.34913]
[1777082817119,47.77,77552.91,90.4,0.00615,2e-05,0.34953]
[1777082822154,47.77,77555.78,90.4,0.00621,2e-05,0.35216]
[1777082828196,47.77,77555.97,90.4,0.00621,2e-05,0.35234]
[1777082834237,47.77,77556.7,90.4,0.00622,2e-05,0.35301]
[1777082840280,47.77,77556.8,90.4,0.00623,2e-05,0.3531]
[1777082843301,47.77,77562.3,90.4,0.00633,2e-05,0.35821]
[1777082848937,47.77,77561.83,90.4,0.00632,2e-05,0.35778]
[1777082848938,47.77,77561.83,90.4,0.00632,2e-05,0.35778]
[1777082849978,47.77,77561.84,90.4,0.00632,2e-05,0.35778]
[1777082855385,47.77,77563.42,90.4,0.00628,2e-05,0.35559]
[1777082860420,47.77,77563.29,90.4,0.00628,2e-05,0.35547]
[1777082862434,47.77,77558.02,90.4,0.00619,2e-05,0.35059]
[1777082870489,47.77,77557.83,90.4,0.00618,2e-05,0.35042]
[1777082875527,47.77,77557.27,90.4,0.00617,2e-05,0.34991]
[1777082881567,47.77,77556.08,90.4,0.00615,2e-05,0.34881]
[1777082886601,47.77,77555.93,90.4,0.00615,2e-05,0.34868]
[1777082891637,47.77,77555.76,90.4,0.00614,2e-05,0.34852]
[1777082896672,47.77,77555.9,90.4,0.00615,2e-05,0.34865]
[1777082902714,47.77,77558.93,90.4,0.0062,2e-05,0.35143]
[1777082907749,47.77,77562.85,90.4,0.00627,2e-05,0.35506]
[1777082911777,47.77,77562.61,90.4,0.00621,2e-05,0.35118]
[1777082916812,47.77,77562.74,90.4,0.00621,2e-05,0.3513]
[1777082921847,47.77,77562.88,90.4,0.00621,2e-05,0.35143]
[1777082927891,47.77,77562.69,90.4,0.00621,2e-05,0.35126]
[1777082932927,47.77,77567.19,90.4,0.00629,2e-05,0.35542]
[1777082937962,47.77,77567.44,90.4,0.0063,2e-05,0.35566]
[1777082942996,47.77,77568.41,90.4,0.00631,2e-05,0.35656]
[1777082947026,47.77,77573.24,90.4,0.0064,2e-05,0.36109]
[1777082948033,47.77,77584.96,90.4,0.00663,2e-05,0.37229]
[1777082949039,47.77,77591.0,90.4,0.00675,2e-05,0.37817]
[1777082954075,47.77,77591.7,90.4,0.00676,2e-05,0.37886]
[1777082959109,47.77,77591.56,90.4,0.00676,2e-05,0.37872]
[1777082964144,47.77,77590.74,90.4,0.00674,2e-05,0.37792]
[1777082971194,47.77,77590.13,90.4,0.00666,2e-05,0.37349]
[1777082977874,47.77,77591.27,90.4,0.00668,2e-05,0.3746]
[1777082979002,47.77,77591.34,90.4,0.00669,2e-05,0.37467]
[1777082984289,47.77,77591.12,90.4,0.00668,2e-05,0.37445]
[1777082988316,47.77,77585.66,90.4,0.00658,2e-05,0.36917]
[1777082989970,47.77,77586.04,90.4,0.00658,2e-05,0.36954]
[1777082989972,47.77,77586.04,90.4,0.00658,2e-05,0.36954]
[1777082998387,47.77,77586.42,90.4,0.00659,2e-05,0.3699]
[1777083001408,47.77,77581.96,90.4,0.0065,2e-05,0.36563]
[1777083007847,47.77,77582.64,90.4,0.00652,2e-05,0.36628]
[1777083013492,47.77,77582.53,90.4,0.00652,2e-05,0.36617]
[1777083023562,47.77,77582.92,90.4,0.00652,2e-05,0.36654]
[1777083028597,47.77,77582.65,90.4,0.00652,2e-05,0.36629]
[1777083033632,47.77,77582.91,90.4,0.00646,2e-05,0.36278]
[1777083038666,47.77,77583.59,90.4,0.00647,2e-05,0.36342]
[1777083044709,47.77,77583.37,90.4,0.00647,2e-05,0.36321]
[1777083051758,47.77,77585.33,90.4,0.0065,2e-05,0.36508]
[1777083052765,47.77,77591.41,90.4,0.00662,2e-05,0.37092]
[1777083057800,47.77,77592.58,90.4,0.00664,2e-05,0.37205]
[1777083062835,47.77,77592.91,90.4,0.00665,2e-05,0.37237]
[1777083067871,47.77,77591.64,90.4,0.00663,2e-05,0.37114]
[1777083074919,47.77,77592.41,90.4,0.00664,2e-05,0.37189]
[1777083075926,47.77,77598.94,90.4,0.00677,2e-05,0.37826]
[1777083076933,47.77,77604.41,90.4,0.00688,2e-05,0.38367]
[1777083081968,47.77,77605.96,90.4,0.00691,2e-05,0.38521]
[1777083087004,47.77,77606.18,90.4,0.00691,2e-05,0.38543]
[1777083091032,47.77,77605.78,90.4,0.00684,2e-05,0.38113]
[1777083097074,47.77,77606.03,90.4,0.00684,2e-05,0.38137]
[1777083103116,47.77,77605.58,90.4,0.00683,2e-05,0.38093]
[1777083108151,47.77,77606.02,90.4,0.00684,2e-05,0.38136]
[1777083113678,47.77,77606.17,90.4,0.00684,2e-05,0.38151]
[1777083114694,47.77,77606.17,90.4,0.00684,2e-05,0.38151]
[1777083121241,47.77,77606.12,90.4,0.00684,2e-05,0.38146]
[1777083122284,47.77,77606.12,90.4,0.00684,2e-05,0.38146]
[1777083123300,47.77,77606.02,90.4,0.00684,2e-05,0.38136]
[1777083129314,47.77,77606.04,90.4,0.00684,2e-05,0.38138]
[1777083130366,47.77,77606.23,90.4,0.00685,2e-05,0.38157]
[1777083136364,47.77,77606.18,90.4,0.00685,2e-05,0.38152]
[1777083137370,47.77,77606.18,90.4,0.00685,2e-05,0.38152]
[1777083143377,47.77,77605.97,90.4,0.00684,2e-05,0.38131]
[1777083144398,47.77,77606.06,90.4,0.00684,2e-05,0.3814]
[1777083151455,47.77,77605.69,90.4,0.00677,2e-05,0.37715]
[1777083157498,47.77,77605.54,90.4,0.00676,2e-05,0.37701]
[1777083162533,47.77,77605.97,90.4,0.00677,2e-05,0.37743]
[1777083167568,47.77,77606.36,90.4,0.00678,2e-05,0.37781]
[1777083173610,47.77,77614.46,90.4,0.00694,2e-05,0.38585]
[1777083174617,47.77,77620.71,90.4,0.00707,2e-05,0.39215]
[1777083177638,47.77,77625.77,90.4,0.00718,2e-05,0.39732]
[1777083181666,47.77,77632.67,90.4,0.00732,2e-05,0.40445]
[1777083185694,47.77,77641.55,90.4,0.00751,2e-05,0.41379]
[1777083186701,47.77,77648.45,90.4,0.00766,2e-05,0.42116]
[1777083187708,47.77,77653.34,90.4,0.00777,2e-05,0.42645]
[1777083191736,47.77,77647.6,90.4,0.00765,2e-05,0.42025]
[1777083196771,47.77,77644.56,90.4,0.00758,2e-05,0.41699]
[1777083201806,47.77,77645.02,90.4,0.00759,2e-05,0.41748]
[1777083206840,47.77,77648.72,90.4,0.00767,2e-05,0.42145]
[1777083213890,47.77,77648.75,90.4,0.0076,2e-05,0.4173]
[1777083218925,47.77,77649.86,90.4,0.00762,2e-05,0.41849]
[1777083223960,47.77,77649.83,90.4,0.00762,2e-05,0.41846]
[1777083228995,47.77,77649.7,90.4,0.00762,2e-05,0.41832]
[1777083234030,47.77,77649.89,90.4,0.00762,2e-05,0.41852]
[1777083239065,47.77,77649.9,90.4,0.00762,2e-05,0.41853]
[1777083244100,47.77,77650.0,90.4,0.00762,2e-05,0.41864]
[1777083249135,47.77,77653.5,90.4,0.0077,2e-05,0.42241]
[1777083254169,47.77,77656.97,90.4,0.00778,2e-05,0.42617]
[1777083259205,47.77,77655.86,90.4,0.00776,2e-05,0.42496]
[1777083261218,47.77,77651.2,90.4,0.00765,2e-05,0.41993]
[1777083262226,47.77,77645.89,90.4,0.00753,2e-05,0.41425]
[1777083267261,47.77,77643.43,90.4,0.00748,2e-05,0.41164]
[1777083271288,47.77,77642.4,90.4,0.00739,2e-05,0.40643]
[1777083276324,47.77,77642.51,90.4,0.00739,2e-05,0.40655]
[1777083282365,47.77,77639.47,90.4,0.00732,2e-05,0.40337]
[1777083287401,47.77,77639.35,90.4,0.00732,2e-05,0.40325]
[1777083292436,47.77,77634.6,90.4,0.00722,2e-05,0.39833]
[1777083295504,47.77,77634.58,90.4,0.00722,2e-05,0.39831]
[1777083296465,47.77,77586.48,90.4,0.00627,2e-05,0.35124]
[1777083297473,47.77,77571.29,90.4,0.00599,2e-05,0.33737]
[1777083299549,47.77,77570.33,90.4,0.00597,2e-05,0.33651]
[1777083305529,47.77,77571.95,90.4,0.006,2e-05,0.33797]
[1777083310564,47.77,77567.47,90.4,0.00592,2e-05,0.33396]
[1777083311571,47.77,77562.24,90.4,0.00583,2e-05,0.32933]
[1777083316606,47.77,77558.76,90.4,0.00577,2e-05,0.32629]
[1777083321641,47.77,77557.83,90.4,0.00575,2e-05,0.32548]
[1777083326676,47.77,77556.1,90.4,0.00572,2e-05,0.32397]
[1777083327332,47.77,77556.1,90.4,0.00572,2e-05,0.32397]
[1777083327992,47.77,77556.22,90.4,0.00573,2e-05,0.32408]
[1777083333725,47.77,77560.34,90.4,0.00574,2e-05,0.32416]
[1777083338760,47.77,77563.16,90.4,0.00578,2e-05,0.32662]
[1777083343794,47.77,77563.55,90.4,0.00579,2e-05,0.32696]
[1777083349837,47.77,77564.19,90.4,0.0058,2e-05,0.32752]
[1777083354842,47.77,77564.25,90.4,0.0058,2e-05,0.32757]
[1777083359908,47.77,77564.85,90.4,0.00581,2e-05,0.3281]
[1777083364943,47.77,77565.37,90.4,0.00582,2e-05,0.32856]
[1777083370985,47.77,77565.87,90.4,0.00583,2e-05,0.32899]
[1777083376020,47.77,77565.45,90.4,0.00582,2e-05,0.32863]
[1777083381055,47.77,77565.96,90.4,0.00583,2e-05,0.32907]
[1777083386090,47.77,77566.0,90.4,0.00583,2e-05,0.32911]
[1777083390118,47.77,77571.51,90.4,0.00593,2e-05,0.33399]
[1777083395153,47.77,77571.82,90.4,0.00587,2e-05,0.3307]
[1777083400188,47.77,77572.62,90.4,0.00589,2e-05,0.3314]
[1777083405224,47.77,77572.74,90.4,0.00589,2e-05,0.33151]
[1777083410259,47.77,77572.78,90.4,0.00589,2e-05,0.33155]
[1777083416301,47.77,77573.03,90.4,0.0059,2e-05,0.33177]
[1777083421337,47.77,77573.6,90.4,0.00591,2e-05,0.33227]
[1777083426373,47.77,77573.23,90.4,0.0059,2e-05,0.33195]
[1777083431407,47.77,77573.55,90.4,0.00591,2e-05,0.33223]
[1777083435435,47.77,77578.09,90.4,0.00599,2e-05,0.33628]
[1777083440470,47.77,77579.41,90.4,0.00601,2e-05,0.33747]
[1777083446512,47.77,77579.33,90.4,0.00601,2e-05,0.33739]
[1777083451546,47.77,77579.94,90.4,0.00596,2e-05,0.33434]
[1777083456581,47.77,77580.38,90.4,0.00596,2e-05,0.33473]
[1777083462624,47.77,77580.34,90.4,0.00596,2e-05,0.3347]
[1777083467659,47.77,77581.35,90.4,0.00598,2e-05,0.3356]
[1777083472695,47.77,77581.38,90.4,0.00598,2e-05,0.33563]
[1777083477730,47.77,77581.37,90.4,0.00598,2e-05,0.33562]
[1777083482765,47.77,77581.39,90.4,0.00598,2e-05,0.33564]
[1777083485785,47.77,77587.13,90.4,0.00609,2e-05,0.34082]
[1777083490822,47.77,77589.75,90.4,0.00613,2e-05,0.3432]
[1777083497871,47.77,77590.77,90.4,0.00615,2e-05,0.34414]
[1777083502906,47.77,77590.48,90.4,0.00615,2e-05,0.34387]
[1777083509954,47.77,77592.7,90.4,0.00619,2e-05,0.34591]
[1777083519017,47.77,77594.92,90.4,0.00617,2e-05,0.34426]
[1777083526067,47.77,77595.36,90.4,0.00617,2e-05,0.34467]
[1777083532289,47.77,77595.39,90.4,0.00617,2e-05,0.34469]
[1777083538151,47.77,77595.36,90.4,0.00617,2e-05,0.34467]
[1777083544194,47.77,77595.56,90.4,0.00618,2e-05,0.34485]
[1777083552249,47.77,77593.76,90.4,0.00614,2e-05,0.3432]
[1777083557285,47.77,77592.57,90.4,0.00612,2e-05,0.34211]
[1777083562320,47.77,77592.8,90.4,0.00613,2e-05,0.34232]
[1777083567355,47.77,77592.78,90.4,0.00613,2e-05,0.3423]
[1777083573397,47.77,77592.8,90.4,0.00606,2e-05,0.33867]
[1777083578432,47.77,77592.99,90.4,0.00607,2e-05,0.33884]
[1777083584474,47.77,77593.47,90.4,0.00608,2e-05,0.33927]
[1777083589916,47.77,77593.44,90.4,0.00607,2e-05,0.33925]
[1777083595552,47.77,77593.11,90.4,0.00607,2e-05,0.33895]
[1777083600587,47.77,77593.39,90.4,0.00607,2e-05,0.3392]
[1777083605621,47.77,77592.9,90.4,0.00606,2e-05,0.33876]
[1777083610657,47.77,77591.96,90.4,0.00605,2e-05,0.33791]
[1777083615693,47.77,77592.1,90.4,0.00605,2e-05,0.33803]
[1777083628787,47.77,77592.06,90.4,0.00605,2e-05,0.338]
[1777083635836,47.77,77592.07,90.4,0.00599,2e-05,0.33437]
[1777083640871,47.77,77591.99,90.4,0.00598,2e-05,0.3343]
[1777083645906,47.77,77592.06,90.4,0.00599,2e-05,0.33436]
[1777083651948,47.77,77591.49,90.4,0.00598,2e-05,0.33385]
[1777083659023,47.77,77590.22,90.4,0.00595,2e-05,0.33272]
[1777083664059,47.77,77590.28,90.4,0.00595,2e-05,0.33277]
[1777083669095,47.77,77590.61,90.4,0.00596,2e-05,0.33307]
[1777083674130,47.77,77590.41,90.4,0.00596,2e-05,0.33289]
[1777083680172,47.77,77590.31,90.4,0.00595,2e-05,0.3328]
[1777083692256,47.77,77590.37,90.4,0.00589,2e-05,0.32925]
[1777083697291,47.77,77590.38,90.4,0.00589,2e-05,0.32926]
[1777083704343,47.77,77590.29,90.4,0.00589,2e-05,0.32918]
[1777083714413,47.77,77590.29,90.4,0.00589,2e-05,0.32918]
[1777083720455,47.77,77590.27,90.4,0.00589,2e-05,0.32916]
[1777083728510,47.77,77588.54,90.4,0.00586,2e-05,0.32763]
[1777083738581,47.77,77588.54,90.4,0.00586,2e-05,0.32763]
[1777083743616,47.77,77584.77,90.4,0.00579,2e-05,0.32432]
[1777083748651,47.77,77584.5,90.4,0.00579,2e-05,0.32408]
[1777083753685,47.77,77584.79,90.4,0.00573,2e-05,0.32079]
[1777083759727,47.77,77586.45,90.4,0.00576,2e-05,0.32224]
[1777083764763,47.77,77586.35,90.4,0.00576,2e-05,0.32215]
[1777083771203,47.77,77586.36,90.4,0.00576,2e-05,0.32216]
[1777083776847,47.77,77586.95,90.4,0.00577,2e-05,0.32267]
[1777083781882,47.77,77587.38,90.4,0.00578,2e-05,0.32305]
[1777083787924,47.77,77587.62,90.4,0.00578,2e-05,0.32326]
[1777083795980,47.77,77587.83,90.4,0.00579,2e-05,0.32344]
[1777083801016,47.77,77588.68,90.4,0.0058,2e-05,0.32419]
[1777083806051,47.77,77588.91,90.4,0.0058,2e-05,0.32439]
[1777083812093,47.77,77588.32,90.4,0.00573,2e-05,0.32032]
[1777083819142,47.77,77588.65,90.4,0.00574,2e-05,0.32061]
[1777083821156,47.77,77593.28,90.4,0.00582,2e-05,0.32465]
[1777083830219,47.77,77594.88,90.4,0.00585,2e-05,0.32606]
[1777083836262,47.77,77594.99,90.4,0.00585,2e-05,0.32616]
[1777083841296,47.77,77607.38,90.4,0.00607,2e-05,0.33724]
[1777083846332,47.77,77611.92,90.4,0.00616,2e-05,0.34137]
[1777083851367,47.77,77611.33,90.4,0.00615,2e-05,0.34083]
[1777083857298,47.77,77611.33,90.4,0.00615,2e-05,0.34083]
[1777083863451,47.77,77611.63,90.4,0.00615,2e-05,0.34111]
[1777083871749,47.77,77611.98,90.4,0.00609,2e-05,0.33773]
[1777083875535,47.77,77611.98,90.4,0.00609,2e-05,0.33773]
[1777083882584,47.77,77611.82,90.4,0.00609,2e-05,0.33759]
[1777083887620,47.77,77613.45,90.4,0.00612,2e-05,0.33907]
[1777083892655,47.77,77615.08,90.4,0.00615,2e-05,0.34056]
[1777083897690,47.77,77614.95,90.4,0.00615,2e-05,0.34044]
[1777083902725,47.77,77614.42,90.4,0.00614,2e-05,0.33995]
[1777083908767,47.77,77614.84,90.4,0.00615,2e-05,0.34034]
[1777083913802,47.77,77614.6,90.4,0.00614,2e-05,0.34012]
[1777083918837,47.77,77614.31,90.4,0.00614,2e-05,0.33985]
[1777083923871,47.77,77613.16,90.4,0.00611,2e-05,0.3388]
[1777083929075,47.77,77613.15,90.4,0.00611,2e-05,0.3388]
[1777083934949,47.77,77613.7,90.4,0.00606,2e-05,0.33561]
[1777083940991,47.77,77613.53,90.4,0.00606,2e-05,0.33545]
[1777083946552,47.77,77613.35,90.4,0.00605,2e-05,0.33529]
[1777083952068,47.77,77613.53,90.4,0.00606,2e-05,0.33545]
[1777083956097,47.77,77618.68,90.4,0.00615,2e-05,0.34014]
[1777083957104,47.77,77623.99,90.4,0.00625,2e-05,0.34503]
[1777083962138,47.77,77623.11,90.4,0.00623,2e-05,0.34422]
[1777083967173,47.77,77624.08,90.4,0.00625,2e-05,0.34511]
[1777083972209,47.77,77624.81,90.4,0.00627,2e-05,0.34579]
[1777083980490,47.77,77625.0,90.4,0.00627,2e-05,0.34597]
[1777083987315,47.77,77624.68,90.4,0.00626,2e-05,0.34567]
[1777083992349,47.77,77624.64,90.4,0.0062,2e-05,0.34188]
[1777083998392,47.77,77624.51,90.4,0.0062,2e-05,0.34176]
[1777084004434,47.77,77624.49,90.4,0.00619,2e-05,0.34175]
[1777084009469,47.77,77624.36,90.4,0.00619,2e-05,0.34163]
[1777084015511,47.77,77624.36,90.4,0.00619,2e-05,0.34163]
[1777084020546,47.77,77624.72,90.4,0.0062,2e-05,0.34196]
[1777084025581,47.77,77627.1,90.4,0.00624,2e-05,0.34415]
[1777084029608,47.77,77632.89,90.4,0.00635,2e-05,0.34955]
[1777084033637,47.77,77640.66,90.4,0.0065,2e-05,0.3569]
[1777084038671,47.77,77643.9,90.4,0.00657,2e-05,0.36]
[1777084043707,47.77,77647.87,90.4,0.00665,2e-05,0.36383]
[1777084048742,47.77,77649.41,90.4,0.00668,2e-05,0.36533]
[1777084051763,47.77,77648.68,90.4,0.00659,2e-05,0.36071]
[1777084056798,47.77,77649.1,90.4,0.0066,2e-05,0.36111]
[1777084061832,47.77,77649.0,90.4,0.0066,2e-05,0.36102]
[1777084066868,47.77,77649.06,90.4,0.0066,2e-05,0.36108]
[1777084071022,47.77,77648.59,90.4,0.00659,2e-05,0.36062]
[1777084071910,47.77,77649.15,90.4,0.0066,2e-05,0.36116]
[1777084072371,47.77,77649.15,90.4,0.0066,2e-05,0.36116]
[1777084072917,47.77,77650.65,90.4,0.00663,2e-05,0.36261]
[1777084077952,47.77,77650.83,90.4,0.00664,2e-05,0.36279]
[1777084082986,47.77,77651.1,90.4,0.00664,2e-05,0.36305]
[1777084087015,47.77,77657.68,90.4,0.00677,2e-05,0.36947]
[1777084088022,47.77,77663.09,90.4,0.00688,2e-05,0.37482]
[1777084093059,47.77,77660.69,90.4,0.00684,2e-05,0.37244]
[1777084098093,47.77,77658.77,90.4,0.0068,2e-05,0.37054]
[1777084103128,47.77,77659.03,90.4,0.0068,2e-05,0.3708]
[1777084108164,47.77,77659.62,90.4,0.00681,2e-05,0.37138]
[1777084113198,47.77,77660.81,90.4,0.00677,2e-05,0.36858]
[1777084118234,47.77,77657.08,90.4,0.00669,2e-05,0.36493]
[1777084123269,47.77,77656.64,90.4,0.00668,2e-05,0.3645]
[1777084128303,47.77,77654.75,90.4,0.00664,2e-05,0.36267]
[1777084134346,47.77,77654.76,90.4,0.00664,2e-05,0.36268]
[1777084139381,47.77,77654.75,90.4,0.00664,2e-05,0.36267]
[1777084145423,47.77,77654.37,90.4,0.00664,2e-05,0.3623]
[1777084150458,47.77,77654.2,90.4,0.00663,2e-05,0.36213]
[1777084160529,47.77,77653.96,90.4,0.00663,2e-05,0.3619]
[1777084165564,47.77,77654.5,90.4,0.00664,2e-05,0.36242]
[1777084170599,47.77,77654.66,90.4,0.00664,2e-05,0.36258]
[1777084171606,47.77,77654.49,90.4,0.00657,2e-05,0.3585]
[1777084177649,47.77,77654.67,90.4,0.00657,2e-05,0.35868]
[1777084183691,47.77,77654.36,90.4,0.00657,2e-05,0.35838]
[1777084188725,47.77,77655.07,90.4,0.00658,2e-05,0.35906]
[1777084194771,47.77,77655.05,90.4,0.00658,2e-05,0.35904]
[1777084199804,47.77,77656.03,90.4,0.0066,2e-05,0.35999]
[1777084206856,47.77,77656.23,90.4,0.0066,2e-05,0.36018]
[1777084211891,47.77,77657.63,90.4,0.00663,2e-05,0.36153]
[1777084217933,47.77,77657.23,90.4,0.00662,2e-05,0.36115]
[1777084222968,47.77,77657.3,90.4,0.00663,2e-05,0.36121]
[1777084229010,47.77,77657.77,90.4,0.00663,2e-05,0.36167]
[1777084231722,47.77,77657.44,90.4,0.00656,2e-05,0.35744]
[1777084237066,47.77,77657.48,90.4,0.00656,2e-05,0.35747]
[1777084242101,47.77,77657.81,90.4,0.00657,2e-05,0.35779]
[1777084249150,47.77,77657.66,90.4,0.00656,2e-05,0.35765]
[1777084254186,47.77,77654.66,90.4,0.0065,2e-05,0.35478]
[1777084260228,47.77,77653.77,90.4,0.00649,2e-05,0.35393]
[1777084265263,47.77,77653.27,90.4,0.00648,2e-05,0.35345]
[1777084274327,47.77,77653.0,90.4,0.00647,2e-05,0.3532]
[1777084279362,47.77,77650.33,90.4,0.00642,2e-05,0.35067]
[1777084284397,47.77,77650.68,90.4,0.00643,2e-05,0.351]
[1777084290438,47.77,77650.15,90.4,0.00642,2e-05,0.3505]
[1777084296481,47.77,77651.65,90.4,0.00638,2e-05,0.34807]
[1777084301515,47.77,77652.77,90.4,0.0064,2e-05,0.34912]
[1777084306551,47.77,77652.71,90.4,0.0064,2e-05,0.34906]
[1777084311586,47.77,77659.19,90.4,0.00652,2e-05,0.35521]
[1777084316621,47.77,77659.32,90.4,0.00653,2e-05,0.35534]
[1777084321658,47.77,77659.67,90.4,0.00653,2e-05,0.35567]
[1777084326693,47.77,77660.27,90.4,0.00654,2e-05,0.35625]
[1777084331727,47.77,77661.49,90.4,0.00657,2e-05,0.35742]
[1777084337770,47.77,77661.31,90.4,0.00657,2e-05,0.35725]
[1777084342805,47.77,77665.24,90.4,0.00664,2e-05,0.36104]
[1777084347839,47.77,77664.43,90.4,0.00663,2e-05,0.36025]
[1777084352874,47.77,77665.14,90.4,0.00657,2e-05,0.35701]
[1777084354888,47.77,77669.96,90.4,0.00667,2e-05,0.36167]
[1777084359924,47.77,77670.82,90.4,0.00669,2e-05,0.36251]
[1777084364959,47.77,77670.58,90.4,0.00668,2e-05,0.36227]
[1777084369994,47.77,77670.26,90.4,0.00667,2e-05,0.36196]
[1777084371001,47.77,77665.22,90.4,0.00657,2e-05,0.35709]
[1777084377042,47.77,77664.5,90.4,0.00656,2e-05,0.3564]
[1777084382078,47.77,77664.75,90.4,0.00656,2e-05,0.35664]
[1777084387112,47.77,77665.0,90.4,0.00657,2e-05,0.35688]
[1777084392148,47.77,77665.07,90.4,0.00657,2e-05,0.35694]
[1777084397182,47.77,77665.01,90.4,0.00657,2e-05,0.35689]
[1777084402217,47.77,77667.22,90.4,0.00661,2e-05,0.35902]
[1777084407253,47.77,77671.14,90.4,0.00669,2e-05,0.36282]
[1777084412287,47.77,77671.66,90.4,0.00663,2e-05,0.35937]
[1777084417323,47.77,77671.12,90.4,0.00662,2e-05,0.35884]
[1777084422358,47.77,77671.19,90.4,0.00662,2e-05,0.35891]
[1777084430414,47.77,77670.48,90.4,0.00661,2e-05,0.35823]
[1777084436456,47.77,77670.12,90.4,0.0066,2e-05,0.35788]
[1777084441490,47.77,77667.0,90.4,0.00654,2e-05,0.35488]
[1777084447532,47.77,77664.72,90.4,0.00649,2e-05,0.3527]
[1777084453574,47.77,77662.95,90.4,0.00646,2e-05,0.35102]
[1777084460624,47.77,77661.66,90.4,0.00643,2e-05,0.3498]
[1777084470693,47.77,77661.69,90.4,0.00643,2e-05,0.34983]
[1777084474722,47.77,77660.62,90.4,0.00634,2e-05,0.34496]
[1777084482777,47.77,77657.61,90.4,0.00629,2e-05,0.34215]
[1777084487817,47.77,77658.57,90.4,0.0063,2e-05,0.34305]
[1777084497886,47.77,77658.95,90.4,0.00631,2e-05,0.3434]
[1777084509971,47.77,77658.95,90.4,0.00631,2e-05,0.3434]
[1777084512992,47.77,77651.7,90.4,0.00617,2e-05,0.33669]
[1777084517020,47.77,77647.12,90.4,0.00609,2e-05,0.33251]
[1777084522054,47.77,77647.22,90.4,0.00609,2e-05,0.3326]
[1777084527090,47.77,77649.73,90.4,0.00614,2e-05,0.33489]
[1777084532125,47.77,77649.73,90.4,0.00607,2e-05,0.33114]
[1777084538167,47.77,77649.25,90.4,0.00606,2e-05,0.3307]
[1777084543202,47.77,77652.92,90.4,0.00613,2e-05,0.33404]
[1777084546223,47.77,77657.35,90.4,0.00621,2e-05,0.3381]
[1777084552264,47.77,77656.99,90.4,0.00621,2e-05,0.33777]
[1777084557300,47.77,77657.53,90.4,0.00622,2e-05,0.33827]
[1777084562337,47.77,77657.05,90.4,0.00621,2e-05,0.33783]
[1777084567371,47.77,77656.4,90.4,0.00619,2e-05,0.33723]
[1777084573346,47.77,77653.34,90.4,0.00614,2e-05,0.33442]
[1777084580462,47.77,77653.42,90.4,0.00614,2e-05,0.33449]
[1777084585497,47.77,77652.65,90.4,0.00612,2e-05,0.33379]
[1777084595567,47.77,77652.7,90.4,0.00606,2e-05,0.33008]
[1777084600602,47.77,77652.79,90.4,0.00606,2e-05,0.33017]
[1777084609664,47.77,77652.54,90.4,0.00605,2e-05,0.32994]
[1777084614700,47.77,77652.47,90.4,0.00605,2e-05,0.32988]
[1777084619735,47.77,77652.33,90.4,0.00605,2e-05,0.32975]
[1777084625777,47.77,77652.37,90.4,0.00605,2e-05,0.32979]
[1777084630818,47.77,77652.19,90.4,0.00605,2e-05,0.32962]
[1777084635853,47.77,77652.16,90.4,0.00605,2e-05,0.3296]
[1777084640888,47.77,77652.56,90.4,0.00605,2e-05,0.32996]
[1777084650479,47.77,77654.15,90.4,0.00608,2e-05,0.3314]
[1777084651965,47.77,77654.06,90.4,0.00602,2e-05,0.32757]
[1777084657679,47.77,77654.13,90.4,0.00602,2e-05,0.32764]
[1777084663042,47.77,77652.22,90.4,0.00598,2e-05,0.32592]
[1777084668077,47.77,77651.4,90.4,0.00597,2e-05,0.32519]
[1777084674119,47.77,77651.67,90.4,0.00597,2e-05,0.32543]
[1777084679154,47.77,77651.64,90.4,0.00597,2e-05,0.3254]
[1777084685197,47.77,77651.37,90.4,0.00597,2e-05,0.32516]
[1777084691238,47.77,77655.12,90.4,0.00604,2e-05,0.32853]
[1777084696273,47.77,77654.93,90.4,0.00603,2e-05,0.32836]
[1777084704329,47.77,77654.33,90.4,0.00602,2e-05,0.32782]
[1777084710370,47.77,77654.59,90.4,0.00603,2e-05,0.32805]
[1777084712384,47.77,77654.36,90.4,0.00595,2e-05,0.32412]
[1777084717420,47.77,77654.47,90.4,0.00596,2e-05,0.32422]
[1777084722455,47.77,77653.95,90.4,0.00595,2e-05,0.32376]
[1777084730512,47.77,77654.74,90.4,0.00596,2e-05,0.32446]
[1777084737560,47.77,77654.55,90.4,0.00596,2e-05,0.32429]
[1777084742596,47.77,77654.43,90.4,0.00596,2e-05,0.32418]
[1777084749645,47.77,77654.1,90.4,0.00595,2e-05,0.32389]
[1777084755690,47.77,77653.96,90.4,0.00595,2e-05,0.32376]
[1777084760725,47.77,77654.25,90.4,0.00595,2e-05,0.32402]
[1777084765762,47.77,77654.43,90.4,0.00596,2e-05,0.32418]
[1777084770796,47.77,77653.86,90.4,0.00595,2e-05,0.32368]
[1777084771804,47.77,77653.81,90.4,0.00588,2e-05,0.31993]
[1777084776841,47.77,77654.35,90.4,0.00589,2e-05,0.32041]
[1777084781876,47.77,77654.34,90.4,0.00589,2e-05,0.3204]
[1777084786910,47.77,77654.24,90.4,0.00589,2e-05,0.32031]
[1777084793960,47.77,77654.25,90.4,0.00589,2e-05,0.32032]
[1777084796539,47.77,77654.13,90.4,0.00588,2e-05,0.32022]
[1777084800563,47.77,77654.08,90.4,0.00588,2e-05,0.32017]
[1777084800661,47.77,77654.07,90.4,0.00588,2e-05,0.32016]
[1777084806044,47.77,77654.07,90.4,0.00588,2e-05,0.32016]
[1777084816113,47.77,77654.07,90.4,0.00588,2e-05,0.32016]
[1777084821149,47.77,77653.95,90.4,0.00588,2e-05,0.32006]
[1777084826185,47.77,77654.05,90.4,0.00588,2e-05,0.32015]
[1777084831220,47.77,77654.22,90.4,0.00582,2e-05,0.31662]
[1777084838269,47.77,77654.04,90.4,0.00582,2e-05,0.31646]
[1777084844311,47.77,77652.76,90.4,0.00579,2e-05,0.31534]
[1777084850354,47.77,77650.86,90.4,0.00576,2e-05,0.31368]
[1777084858410,47.77,77650.88,90.4,0.00576,2e-05,0.31369]
[1777084863413,47.77,77651.52,90.4,0.00577,2e-05,0.31425]
[1777084869512,47.77,77652.22,90.4,0.00578,2e-05,0.31486]
[1777084881596,47.77,77652.93,90.4,0.0058,2e-05,0.31548]
[1777084886631,47.77,77652.84,90.4,0.0058,2e-05,0.31541]
[1777084891665,47.77,77652.15,90.4,0.00572,2e-05,0.31116]
[1777084896701,47.77,77651.29,90.4,0.0057,2e-05,0.31041]
[1777084901736,47.77,77651.65,90.4,0.00571,2e-05,0.31073]
[1777084906770,47.77,77651.66,90.4,0.00571,2e-05,0.31073]
[1777084912813,47.77,77651.71,90.4,0.00571,2e-05,0.31078]
[1777084920869,47.77,77651.48,90.4,0.00571,2e-05,0.31058]
[1777084925910,47.77,77649.53,90.4,0.00567,2e-05,0.3089]
[1777084931950,47.77,77649.72,90.4,0.00567,2e-05,0.30906]
[1777084937993,47.77,77649.41,90.4,0.00567,2e-05,0.30879]
[1777084943028,47.77,77649.51,90.4,0.00567,2e-05,0.30888]
[1777084948063,47.77,77649.26,90.4,0.00567,2e-05,0.30866]
[1777084952091,47.77,77649.26,90.4,0.0056,2e-05,0.30506]
[1777084957126,47.77,77649.34,90.4,0.0056,2e-05,0.30513]
[1777084962161,47.77,77649.22,90.4,0.0056,2e-05,0.30503]
[1777084970217,47.77,77649.3,90.4,0.0056,2e-05,0.3051]
[1777084975251,47.77,77650.32,90.4,0.00562,2e-05,0.30597]
[1777084980288,47.77,77650.68,90.4,0.00563,2e-05,0.30628]
[1777084985324,47.77,77649.92,90.4,0.00561,2e-05,0.30563]
[1777084990359,47.77,77650.34,90.4,0.00562,2e-05,0.30598]
[1777084997408,47.77,77649.76,90.4,0.00561,2e-05,0.30549]
[1777085003450,47.77,77650.23,90.4,0.00562,2e-05,0.30589]
[1777085010499,47.77,77650.01,90.4,0.00561,2e-05,0.3057]
[1777085019562,47.77,77650.31,90.4,0.00556,2e-05,0.30237]
[1777085024597,47.77,77650.01,90.4,0.00555,2e-05,0.30212]
[1777085029631,47.77,77650.17,90.4,0.00555,2e-05,0.30225]
[1777085034667,47.77,77650.31,90.4,0.00556,2e-05,0.30237]
[1777085039702,47.77,77650.51,90.4,0.00556,2e-05,0.30254]
[1777085046751,47.77,77650.93,90.4,0.00557,2e-05,0.3029]
[1777085051786,47.77,77651.48,90.4,0.00558,2e-05,0.30336]
[1777085056821,47.77,77651.79,90.4,0.00558,2e-05,0.30363]
[1777085066890,47.77,77651.79,90.4,0.00558,2e-05,0.30363]
[1777085071926,47.77,77652.17,90.4,0.00552,2e-05,0.30037]
[1777085076961,47.77,77652.29,90.4,0.00553,2e-05,0.30047]
[1777085081996,47.77,77652.23,90.4,0.00553,2e-05,0.30042]
[1777085088038,47.77,77651.91,90.4,0.00552,2e-05,0.30015]
[1777085096760,47.77,77652.36,90.4,0.00553,2e-05,0.30053]
[1777085104018,47.77,77652.32,90.4,0.00553,2e-05,0.3005]
[1777085109191,47.77,77652.43,90.4,0.00553,2e-05,0.30059]
[1777085119261,47.77,77652.24,90.4,0.00553,2e-05,0.30043]
[1777085128325,47.77,77650.76,90.4,0.0055,2e-05,0.29918]
[1777085132353,47.77,77650.76,90.4,0.00544,2e-05,0.29563]
[1777085138394,47.77,77650.52,90.4,0.00543,2e-05,0.29543]
[1777085146452,47.77,77647.31,90.4,0.00538,2e-05,0.29277]
[1777085155514,47.77,77646.77,90.4,0.00537,2e-05,0.29232]
[1777085163571,47.77,77646.71,90.4,0.00537,2e-05,0.29227]
[1777085169613,47.77,77646.44,90.4,0.00536,2e-05,0.29205]
[1777085179682,47.77,77646.44,90.4,0.00536,2e-05,0.29205]
[1777085189753,47.77,77646.36,90.4,0.00536,2e-05,0.29198]
[1777085191767,47.77,77646.22,90.4,0.0053,2e-05,0.28837]
[1777085201837,47.77,77646.22,90.4,0.0053,2e-05,0.28837]
[1777085208886,47.77,77644.97,90.4,0.00527,2e-05,0.28735]
[1777085215935,47.77,77644.22,90.4,0.00526,2e-05,0.28674]
[1777085220970,47.77,77647.18,90.4,0.00531,2e-05,0.28916]
[1777085226005,47.77,77646.95,90.4,0.00531,2e-05,0.28897]
[1777085235068,47.77,77647.48,90.4,0.00532,2e-05,0.2894]
[1777085240103,47.77,77646.76,90.4,0.00531,2e-05,0.28881]
[1777085245138,47.77,77646.6,90.4,0.0053,2e-05,0.28868]
[1777085250172,47.77,77646.75,90.4,0.0053,2e-05,0.28881]
[1777085252187,47.77,77646.69,90.4,0.00524,2e-05,0.28528]
[1777085259236,47.77,77646.48,90.4,0.00524,2e-05,0.28511]
[1777085264549,47.77,77646.28,90.4,0.00523,2e-05,0.28495]
[1777085271319,47.77,77646.28,90.4,0.00523,2e-05,0.28495]
[1777085276355,47.77,77646.12,90.4,0.00523,2e-05,0.28482]
[1777085281390,47.77,77646.1,90.4,0.00523,2e-05,0.2848]
[1777085286425,47.77,77645.66,90.4,0.00522,2e-05,0.28445]
[1777085291459,47.77,77645.65,90.4,0.00522,2e-05,0.28444]
[1777085296495,47.77,77645.63,90.4,0.00522,2e-05,0.28442]
[1777085304551,47.77,77645.77,90.4,0.00523,2e-05,0.28453]
[1777085309587,47.77,77645.68,90.4,0.00522,2e-05,0.28446]
[1777085311601,47.77,77645.45,90.4,0.00516,2e-05,0.28083]
[1777085316635,47.77,77645.51,90.4,0.00516,2e-05,0.28088]
[1777085321671,47.77,77645.55,90.4,0.00516,2e-05,0.28091]
[1777085329728,47.77,77645.36,90.4,0.00516,2e-05,0.28076]
[1777085336777,47.77,77646.12,90.4,0.00517,2e-05,0.28137]
[1777085343828,47.77,77646.43,90.4,0.00518,2e-05,0.28162]
[1777085349871,47.77,77646.21,90.4,0.00517,2e-05,0.28144]
[1777085354906,47.77,77644.99,90.4,0.00515,2e-05,0.28046]
[1777085364975,47.77,77645.31,90.4,0.00516,2e-05,0.28072]
[1777085372025,47.77,77645.42,90.4,0.0051,2e-05,0.27738]
[1777085379074,47.77,77645.38,90.4,0.0051,2e-05,0.27735]
[1777085384109,47.77,77650.35,90.4,0.00518,2e-05,0.28132]
[1777085389144,47.77,77649.61,90.4,0.00517,2e-05,0.28073]
[1777085394179,47.77,77649.37,90.4,0.00516,2e-05,0.28054]
[1777085399214,47.77,77649.65,90.4,0.00517,2e-05,0.28076]
[1777085406263,47.77,77649.95,90.4,0.00517,2e-05,0.281]
[1777085415326,47.77,77649.9,90.4,0.00517,2e-05,0.28096]
[1777085423779,47.77,77649.86,90.4,0.00517,2e-05,0.28093]
[1777085436475,47.77,77649.86,90.4,0.00511,2e-05,0.27749]
[1777085442517,47.77,77649.89,90.4,0.00511,2e-05,0.27752]
[1777085450574,47.77,77649.32,90.4,0.0051,2e-05,0.27706]
[1777085455610,47.77,77649.93,90.4,0.00511,2e-05,0.27755]
[1777085463666,47.77,77649.97,90.4,0.00511,2e-05,0.27758]
[1777085468701,47.77,77649.97,90.4,0.00511,2e-05,0.27758]
[1777085475087,47.77,77649.97,90.4,0.00511,2e-05,0.27758]
[1777085480785,47.77,77650.08,90.4,0.00511,2e-05,0.27767]
[1777085493877,47.77,77649.92,90.4,0.00505,2e-05,0.27413]
[1777085498911,47.77,77649.0,90.4,0.00503,2e-05,0.2734]
[1777085504954,47.77,77648.7,90.4,0.00503,2e-05,0.27317]
[1777085509989,47.77,77650.22,90.4,0.00505,2e-05,0.27436]
[1777085515023,47.77,77650.15,90.4,0.00505,2e-05,0.27431]
[1777085520059,47.77,77649.96,90.4,0.00505,2e-05,0.27416]
[1777085528118,47.77,77649.93,90.4,0.00505,2e-05,0.27413]
[1777085533153,47.77,77649.91,90.4,0.00505,2e-05,0.27412]
[1777085539195,47.77,77650.08,90.4,0.00505,2e-05,0.27425]
[1777085545237,47.77,77650.74,90.4,0.00506,2e-05,0.27477]
[1777085550271,47.77,77650.91,90.4,0.00506,2e-05,0.27491]
[1777085551300,47.77,77651.15,90.4,0.00501,2e-05,0.2717]
[1777085559335,47.77,77651.04,90.4,0.00501,2e-05,0.27161]
[1777085564369,47.77,77652.28,90.4,0.00503,2e-05,0.27258]
[1777085569405,47.77,77651.93,90.4,0.00502,2e-05,0.27231]
[1777085577461,47.77,77651.84,90.4,0.00502,2e-05,0.27224]
[1777085582497,47.77,77651.03,90.4,0.005,2e-05,0.2716]
[1777085587532,47.77,77651.14,90.4,0.00501,2e-05,0.27169]
[1777085592567,47.77,77650.83,90.4,0.005,2e-05,0.27145]
[1777085602638,47.77,77650.83,90.4,0.005,2e-05,0.27145]
[1777085607672,47.77,77650.38,90.4,0.00499,2e-05,0.27109]
[1777085612708,47.77,77651.25,90.4,0.00495,2e-05,0.2684]
[1777085617743,47.77,77651.41,90.4,0.00495,2e-05,0.26852]
[1777085629827,47.77,77651.1,90.4,0.00495,2e-05,0.26828]
[1777085634861,47.77,77651.13,90.4,0.00495,2e-05,0.2683]
[1777085639897,47.77,77651.7,90.4,0.00495,2e-05,0.26875]
[1777085644931,47.77,77653.82,90.4,0.00499,2e-05,0.2704]
[1777085650973,47.77,77652.77,90.4,0.00497,2e-05,0.26958]
[1777085657017,47.77,77652.81,90.4,0.00497,2e-05,0.26961]
[1777085662052,47.77,77655.27,90.4,0.00501,2e-05,0.27153]
[1777085667088,47.77,77658.06,90.4,0.00506,2e-05,0.27373]
[1777085675144,47.77,77657.95,90.4,0.00499,2e-05,0.27024]
[1777085680179,47.77,77654.28,90.4,0.00494,2e-05,0.26738]
[1777085686221,47.77,77654.13,90.4,0.00493,2e-05,0.26726]
[1777085698306,47.77,77654.77,90.4,0.00494,2e-05,0.26776]
[1777085705355,47.77,77654.12,90.4,0.00493,2e-05,0.26725]
[1777085711397,47.77,77654.52,90.4,0.00494,2e-05,0.26756]
[1777085716432,47.77,77654.37,90.4,0.00494,2e-05,0.26745]
[1777085723481,47.77,77654.34,90.4,0.00494,2e-05,0.26742]
[1777085728516,47.77,77653.49,90.4,0.00492,2e-05,0.26677]
[1777085731536,47.77,77653.09,90.4,0.00486,2e-05,0.26311]
[1777085740600,47.77,77653.11,90.4,0.00486,2e-05,0.26312]
[1777085747649,47.77,77650.42,90.4,0.00481,2e-05,0.26107]
[1777085756712,47.77,77648.61,90.4,0.00479,2e-05,0.25969]
[1777085761749,47.77,77649.04,90.4,0.00479,2e-05,0.26002]
[1777085766934,47.77,77648.89,90.4,0.00479,2e-05,0.25991]
[1777085772825,47.77,77650.6,90.4,0.00482,2e-05,0.2612]
[1777085777865,47.77,77650.13,90.4,0.00481,2e-05,0.26085]
[1777085782900,47.77,77653.28,90.4,0.00486,2e-05,0.26325]
[1777085787934,47.77,77654.39,90.4,0.00488,2e-05,0.2641]
[1777085793976,47.77,77656.43,90.4,0.00485,2e-05,0.26232]
[1777085799012,47.77,77656.89,90.4,0.00486,2e-05,0.26267]
[1777085808074,47.77,77656.89,90.4,0.00486,2e-05,0.26267]
[1777085815124,47.77,77656.27,90.4,0.00485,2e-05,0.2622]
[1777085820159,47.77,77656.35,90.4,0.00485,2e-05,0.26226]
[1777085825194,47.77,77656.2,90.4,0.00485,2e-05,0.26215]
[1777085833250,47.77,77655.82,90.4,0.00484,2e-05,0.26186]
[1777085838285,47.77,77655.94,90.4,0.00484,2e-05,0.26195]
[1777085849362,47.77,77656.16,90.4,0.00484,2e-05,0.26212]
[1777085851376,47.77,77656.19,90.4,0.00478,2e-05,0.25881]
[1777085856410,47.77,77656.65,90.4,0.00479,2e-05,0.25916]
[1777085865473,47.77,77656.53,90.4,0.00479,2e-05,0.25907]
[1777085870509,47.77,77656.62,90.4,0.00479,2e-05,0.25914]
[1777085876550,47.77,77656.69,90.4,0.00479,2e-05,0.25919]
[1777085881586,47.77,77656.46,90.4,0.00479,2e-05,0.25901]
[1777085886621,47.77,77656.77,90.4,0.00479,2e-05,0.25925]
[1777085893670,47.77,77656.22,90.4,0.00479,2e-05,0.25883]
[1777085898705,47.77,77653.02,90.4,0.00474,2e-05,0.25642]
[1777085904747,47.77,77652.99,90.4,0.00473,2e-05,0.2564]
[1777085909783,47.77,77651.65,90.4,0.00471,2e-05,0.25539]
[1777085915825,47.77,77650.97,90.4,0.00464,2e-05,0.25161]
[1777085924889,47.77,77650.88,90.4,0.00464,2e-05,0.25155]
[1777085930932,47.77,77650.89,90.4,0.00464,2e-05,0.25155]
[1777085933953,47.77,77646.54,90.4,0.00458,2e-05,0.24835]
[1777085934935,47.77,77646.54,90.4,0.00458,2e-05,0.24835]
[1777085939994,47.77,77645.52,90.4,0.00456,2e-05,0.2476]
[1777085943022,47.77,77642.76,90.4,0.00452,1e-05,0.24559]
[1777085945029,47.77,77634.08,90.4,0.00439,1e-05,0.23937]
[1777085950065,47.77,77633.57,90.4,0.00439,1e-05,0.239]
[1777085955100,47.77,77633.49,90.4,0.00438,1e-05,0.23895]
[1777085960135,47.77,77631.75,90.4,0.00436,1e-05,0.23772]
[1777085965171,47.77,77631.5,90.4,0.00436,1e-05,0.23754]
[1777085970205,47.77,77631.5,90.4,0.00436,1e-05,0.23754]
[1777085971211,47.77,77631.68,90.4,0.0043,1e-05,0.23456]
[1777085978261,47.77,77631.23,90.4,0.0043,1e-05,0.23424]
[1777085984302,47.77,77632.04,90.4,0.00431,1e-05,0.23481]
[1777085989338,47.77,77631.65,90.4,0.0043,1e-05,0.23454]
[1777085991352,47.77,77636.13,90.4,0.00437,1e-05,0.23768]
[1777085996390,47.77,77639.86,90.4,0.00442,1e-05,0.24033]
[1777086001425,47.77,77644.71,90.4,0.00449,1e-05,0.24381]
[1777086002433,47.77,77650.58,90.4,0.00458,2e-05,0.24808]
[1777086008474,47.77,77650.5,90.4,0.00458,2e-05,0.24802]
[1777086012502,47.77,77645.83,90.4,0.00451,1e-05,0.24462]
[1777086013169,47.77,77645.83,90.4,0.00451,1e-05,0.24462]
[1777086013183,47.77,77645.83,90.4,0.00451,1e-05,0.24462]
[1777086013509,47.77,77644.53,90.4,0.00449,1e-05,0.24368]
[1777086018544,47.77,77644.36,90.4,0.00449,1e-05,0.24356]
[1777086023579,47.77,77644.63,90.4,0.00449,1e-05,0.24375]
[1777086028614,47.77,77644.16,90.4,0.00448,1e-05,0.24341]
[1777086030943,47.77,77644.32,90.4,0.00449,1e-05,0.24353]
[1777086031635,47.77,77643.93,90.4,0.00442,1e-05,0.24007]
[1777086034822,47.77,77643.61,90.4,0.00442,1e-05,0.23984]
[1777086034922,47.77,77643.93,90.4,0.00442,1e-05,0.24007]
[1777086037677,47.77,77636.99,90.4,0.00432,1e-05,0.23516]
[1777086043720,47.77,77636.39,90.4,0.00431,1e-05,0.23474]
[1777086048755,47.77,77635.31,90.4,0.0043,1e-05,0.23399]
[1777086053791,47.77,77634.5,90.4,0.00429,1e-05,0.23342]
[1777086058826,47.77,77634.16,90.4,0.00428,1e-05,0.23319]
[1777086063861,47.77,77638.59,90.4,0.00435,1e-05,0.23629]
[1777086070751,47.77,77638.51,90.4,0.00434,1e-05,0.23623]
[1777086076953,47.77,77638.41,90.4,0.00434,1e-05,0.23616]
[1777086081988,47.77,77638.65,90.4,0.00435,1e-05,0.23633]
[1777086087023,47.77,77638.82,90.4,0.00435,1e-05,0.23645]
[1777086092057,47.77,77636.62,90.4,0.00426,1e-05,0.2318]
[1777086097093,47.77,77636.07,90.4,0.00425,1e-05,0.23142]
[1777086102128,47.77,77635.91,90.4,0.00425,1e-05,0.23131]
[1777086112198,47.77,77635.91,90.4,0.00425,1e-05,0.23131]
[1777086118240,47.77,77636.0,90.4,0.00425,1e-05,0.23137]
[1777086123275,47.77,77635.64,90.4,0.00425,1e-05,0.23112]
[1777086132338,47.77,77635.86,90.4,0.00425,1e-05,0.23127]
[1777086138380,47.77,77637.09,90.4,0.00427,1e-05,0.23213]
[1777086145429,47.77,77637.1,90.4,0.00427,1e-05,0.23213]
[1777086150463,47.77,77637.39,90.4,0.00427,1e-05,0.23234]
[1777086154492,47.77,77637.53,90.4,0.00422,1e-05,0.22935]
[1777086159527,47.77,77637.66,90.4,0.00422,1e-05,0.22944]
[1777086168589,47.77,77637.77,90.4,0.00422,1e-05,0.22951]
[1777086174233,47.77,77637.88,90.4,0.00422,1e-05,0.22959]
[1777086179668,47.77,77638.33,90.4,0.00423,1e-05,0.2299]
[1777086182689,47.77,77643.91,90.4,0.00431,1e-05,0.23377]
[1777086187724,47.77,77646.81,90.4,0.00435,1e-05,0.23581]
[1777086195780,47.77,77647.5,90.4,0.00436,1e-05,0.23629]
[1777086200815,47.77,77646.79,90.4,0.00435,1e-05,0.23579]
[1777086205850,47.77,77646.41,90.4,0.00435,1e-05,0.23553]
[1777086210884,47.77,77647.54,90.4,0.00436,1e-05,0.23632]
[1777086211891,47.77,77647.67,90.4,0.00431,1e-05,0.23328]
[1777086217934,47.77,77647.72,90.4,0.00431,1e-05,0.23331]
[1777086223988,47.77,77647.67,90.4,0.00431,1e-05,0.23328]
[1777086231025,47.77,77648.17,90.4,0.00432,1e-05,0.23363]
[1777086236059,47.77,77648.56,90.4,0.00432,1e-05,0.2339]
[1777086242101,47.77,77648.8,90.4,0.00432,1e-05,0.23407]
[1777086243109,47.77,77653.18,90.4,0.00439,1e-05,0.23716]
[1777086248144,47.77,77654.78,90.4,0.00441,1e-05,0.23829]
[1777086253179,47.77,77655.31,90.4,0.00442,1e-05,0.23867]
[1777086259221,47.77,77654.44,90.4,0.00441,1e-05,0.23805]
[1777086264257,47.77,77652.57,90.4,0.00438,1e-05,0.23673]
[1777086269310,47.77,77653.01,90.4,0.00439,1e-05,0.23704]
[1777086272478,47.77,77653.01,90.4,0.00433,1e-05,0.23389]
[1777086279380,47.77,77653.07,90.4,0.00433,1e-05,0.23393]
[1777086284415,47.77,77655.45,90.4,0.00436,1e-05,0.2356]
[1777086289450,47.77,77659.15,90.4,0.00442,1e-05,0.23823]
[1777086293477,47.77,77664.3,90.4,0.00449,1e-05,0.24192]
[1777086298513,47.77,77666.46,90.4,0.00453,2e-05,0.24349]
[1777086303548,47.77,77667.45,90.4,0.00454,2e-05,0.24421]
[1777086308583,47.77,77667.42,90.4,0.00454,2e-05,0.24419]
[1777086313618,47.77,77667.49,90.4,0.00454,2e-05,0.24424]
[1777086318658,47.77,77667.72,90.4,0.00455,2e-05,0.2444]
[1777086324694,47.77,77668.84,90.4,0.00456,2e-05,0.24522]
[1777086329729,47.77,77668.98,90.4,0.00456,2e-05,0.24532]
[1777086331743,47.77,77669.27,90.4,0.00451,2e-05,0.24229]
[1777086337787,47.77,77669.44,90.4,0.00451,2e-05,0.24241]
[1777086344835,47.77,77669.28,90.4,0.00451,2e-05,0.2423]
[1777086349869,47.77,77669.88,90.4,0.00452,2e-05,0.24273]
[1777086354904,47.77,77670.16,90.4,0.00452,2e-05,0.24294]
[1777086362227,47.77,77670.48,90.4,0.00453,2e-05,0.24317]
[1777086362339,47.77,77687.31,90.4,0.00479,2e-05,0.25566]
[1777086362966,47.77,77699.84,90.4,0.00499,2e-05,0.2653]
[1777086363970,47.77,77695.8,90.4,0.00493,2e-05,0.26216]
[1777086365980,47.77,77693.95,90.4,0.0049,2e-05,0.26073]
[1777086365984,47.77,77692.32,90.4,0.00487,2e-05,0.25948]
[1777086367964,47.77,77692.39,90.4,0.00487,2e-05,0.25953]
[1777086368000,47.77,77692.59,90.4,0.00487,2e-05,0.25968]
[1777086375049,47.77,77692.72,90.4,0.00488,2e-05,0.25978]
[1777086378071,47.77,77688.48,90.4,0.00481,2e-05,0.25654]
[1777086383106,47.77,77687.17,90.4,0.00479,2e-05,0.25555]
[1777086389148,47.77,77687.15,90.4,0.00479,2e-05,0.25553]
[1777086391161,47.77,77686.72,90.4,0.00472,2e-05,0.25186]
[1777086395331,47.77,77683.97,90.4,0.00468,2e-05,0.24981]
[1777086395371,47.77,77681.02,90.4,0.00463,2e-05,0.24762]
[1777086405262,47.77,77679.31,90.4,0.0046,2e-05,0.24636]
[1777086410295,47.77,77674.92,90.4,0.00454,2e-05,0.24315]
[1777086415330,47.77,77672.16,90.4,0.00449,2e-05,0.24115]
[1777086420366,47.77,77675.74,90.4,0.00455,2e-05,0.24374]
[1777086422380,47.77,77682.74,90.4,0.00466,2e-05,0.24889]
[1777086427415,47.77,77681.75,90.4,0.00464,2e-05,0.24816]
[1777086432450,47.77,77681.81,90.4,0.00464,2e-05,0.2482]
[1777086437485,47.77,77677.3,90.4,0.00457,2e-05,0.24488]
[1777086442520,47.77,77675.27,90.4,0.00454,2e-05,0.2434]
[1777086447556,47.77,77674.61,90.4,0.00453,2e-05,0.24292]
[1777086451584,47.77,77674.49,90.4,0.00447,1e-05,0.2396]
[1777086456619,47.77,77674.87,90.4,0.00448,1e-05,0.23987]
[1777086461654,47.77,77675.04,90.4,0.00448,1e-05,0.23999]
[1777086466689,47.77,77675.04,90.4,0.00448,1e-05,0.23999]
[1777086474745,47.77,77674.57,90.4,0.00447,1e-05,0.23965]
[1777086479781,47.77,77674.47,90.4,0.00447,1e-05,0.23958]
[1777086484816,47.77,77675.31,90.4,0.00448,1e-05,0.24019]
[1777086489853,47.77,77675.18,90.4,0.00448,1e-05,0.24009]
[1777086494887,47.77,77674.73,90.4,0.00447,1e-05,0.23977]
[1777086499923,47.77,77655.97,90.4,0.0042,1e-05,0.22659]
[1777086503480,47.77,77656.54,90.4,0.00421,1e-05,0.22698]
[1777086503952,47.77,77656.1,90.4,0.0042,1e-05,0.22668]
[1777086509993,47.77,77654.13,90.4,0.00418,1e-05,0.22533]
[1777086511000,47.77,77652.21,90.4,0.00409,1e-05,0.22096]
[1777086518049,47.77,77652.45,90.4,0.0041,1e-05,0.22113]
[1777086524094,47.77,77652.92,90.4,0.0041,1e-05,0.22144]
[1777086529128,47.77,77652.09,90.4,0.00409,1e-05,0.22088]
[1777086534378,47.77,77652.3,90.4,0.00409,1e-05,0.22102]
[1777086534387,47.77,77652.3,90.4,0.00409,1e-05,0.22102]
[1777086534488,47.77,77651.98,90.4,0.00409,1e-05,0.22081]
[1777086541213,47.77,77651.71,90.4,0.00409,1e-05,0.22063]
[1777086546248,47.77,77651.74,90.4,0.00409,1e-05,0.22065]
[1777086551803,47.77,77651.63,90.4,0.00409,1e-05,0.22057]
[1777086557325,47.77,77649.14,90.4,0.00405,1e-05,0.21891]
[1777086564374,47.77,77646.45,90.4,0.00401,1e-05,0.21712]
[1777086567395,47.77,77645.92,90.4,0.00401,1e-05,0.21677]
[1777086570416,47.77,77640.0,90.4,0.00393,1e-05,0.21289]
[1777086571423,47.77,77639.16,90.4,0.00386,1e-05,0.20939]
[1777086576458,47.77,77639.41,90.4,0.00387,1e-05,0.20955]
[1777086576940,47.77,77639.41,90.4,0.00387,1e-05,0.20955]
[1777086577465,47.77,77634.2,90.4,0.0038,1e-05,0.20623]
[1777086580511,47.77,77630.58,90.4,0.00375,1e-05,0.20394]
[1777086581111,47.77,77630.61,90.4,0.00375,1e-05,0.20396]
[1777086585925,47.77,77629.83,90.4,0.00374,1e-05,0.20347]
[1777086586027,47.77,77629.83,90.4,0.00374,1e-05,0.20347]
[1777086591565,47.77,77629.03,90.4,0.00373,1e-05,0.20297]
[1777086596599,47.77,77628.67,90.4,0.00373,1e-05,0.20274]
[1777086601635,47.77,77628.63,90.4,0.00373,1e-05,0.20272]
[1777086606670,47.77,77624.4,90.4,0.00367,1e-05,0.20009]
[1777086611705,47.77,77619.8,90.4,0.00361,1e-05,0.19726]
[1777086616740,47.77,77618.57,90.4,0.0036,1e-05,0.19651]
[1777086622782,47.77,77617.07,90.4,0.00358,1e-05,0.1956]
[1777086627817,47.77,77616.99,90.4,0.00358,1e-05,0.19555]
[1777086631845,47.77,77613.43,90.4,0.00349,1e-05,0.19065]
[1777086636881,47.77,77612.79,90.4,0.00348,1e-05,0.19027]
[1777086641919,47.77,77612.91,90.4,0.00348,1e-05,0.19034]
[1777086650980,47.77,77614.84,90.4,0.0035,1e-05,0.19149]
[1777086656014,47.77,77613.71,90.4,0.00349,1e-05,0.19082]
[1777086661470,47.77,77613.34,90.4,0.00349,1e-05,0.1906]
[1777086668098,47.77,77613.51,90.4,0.00349,1e-05,0.1907]
[1777086673137,47.77,77613.58,90.4,0.00349,1e-05,0.19074]
[1777086678172,47.77,77614.79,90.4,0.0035,1e-05,0.19146]
[1777086683207,47.77,77614.87,90.4,0.0035,1e-05,0.19151]
[1777086688866,47.77,77615.05,90.4,0.00351,1e-05,0.19161]
[1777086693277,47.77,77615.13,90.4,0.00346,1e-05,0.18892]
[1777086698316,47.77,77617.81,90.4,0.00349,1e-05,0.19051]
[1777086703351,47.77,77621.1,90.4,0.00353,1e-05,0.19247]
[1777086708386,47.77,77621.11,90.4,0.00353,1e-05,0.19248]
[1777086713421,47.77,77621.06,90.4,0.00353,1e-05,0.19245]
[1777086719463,47.77,77620.52,90.4,0.00352,1e-05,0.19212]
[1777086725505,47.77,77619.97,90.4,0.00352,1e-05,0.1918]
[1777086732555,47.77,77616.7,90.4,0.00348,1e-05,0.18985]
[1777086737589,47.77,77616.91,90.4,0.00348,1e-05,0.18997]
[1777086748666,47.77,77616.5,90.4,0.00348,1e-05,0.18973]
[1777086751688,47.77,77616.65,90.4,0.00343,1e-05,0.18709]
[1777086756723,47.77,77616.64,90.4,0.00343,1e-05,0.18708]
[1777086761757,47.77,77616.25,90.4,0.00342,1e-05,0.18686]
[1777086766793,47.77,77616.43,90.4,0.00343,1e-05,0.18696]
[1777086771828,47.77,77616.13,90.4,0.00342,1e-05,0.18679]
[1777086776862,47.77,77616.53,90.4,0.00343,1e-05,0.18702]
[1777086781898,47.77,77616.38,90.4,0.00342,1e-05,0.18693]
[1777086786933,47.77,77616.4,90.4,0.00342,1e-05,0.18694]
[1777086792975,47.77,77616.37,90.4,0.00342,1e-05,0.18693]
[1777086799017,47.77,77616.37,90.4,0.00342,1e-05,0.18693]
[1777086804051,47.77,77616.22,90.4,0.00342,1e-05,0.18684]
[1777086809087,47.77,77616.17,90.4,0.00342,1e-05,0.18681]
[1777086811101,47.77,77615.16,90.4,0.00336,1e-05,0.18352]
[1777086816136,47.77,77614.41,90.4,0.00335,1e-05,0.18309]
[1777086821171,47.77,77614.24,90.4,0.00335,1e-05,0.18299]
[1777086826205,47.77,77614.33,90.4,0.00335,1e-05,0.18304]
[1777086831241,47.77,77613.77,90.4,0.00335,1e-05,0.18272]
[1777086834270,47.77,77596.99,90.4,0.00315,1e-05,0.17328]
[1777086839305,47.77,77593.85,90.4,0.00312,1e-05,0.17156]
[1777086844339,47.77,77597.26,90.4,0.00316,1e-05,0.17343]
[1777086851390,47.77,77597.04,90.4,0.00316,1e-05,0.17331]
[1777086856424,47.77,77598.24,90.4,0.00317,1e-05,0.17397]
[1777086861460,47.77,77597.95,90.4,0.00317,1e-05,0.17381]
[1777086866495,47.77,77598.34,90.4,0.00317,1e-05,0.17403]
[1777086870526,47.77,77603.3,90.4,0.00323,1e-05,0.17678]
[1777086877575,47.77,77605.79,90.4,0.00321,1e-05,0.17556]
[1777086882610,47.77,77605.83,90.4,0.00321,1e-05,0.17558]
[1777086889659,47.77,77606.12,90.4,0.00321,1e-05,0.17574]
[1777086894695,47.77,77606.1,90.4,0.00321,1e-05,0.17573]
[1777086899730,47.77,77606.17,90.4,0.00321,1e-05,0.17577]
[1777086904765,47.77,77606.99,90.4,0.00322,1e-05,0.17623]
[1777086909800,47.77,77606.59,90.4,0.00322,1e-05,0.17601]
[1777086919870,47.77,77606.19,90.4,0.00321,1e-05,0.17578]
[1777086925912,47.77,77606.06,90.4,0.00321,1e-05,0.17571]
[1777086930947,47.77,77606.42,90.4,0.00321,1e-05,0.17591]
[1777086931954,47.77,77606.24,90.4,0.00317,1e-05,0.17321]
[1777086937996,47.77,77606.15,90.4,0.00316,1e-05,0.17316]
[1777086947062,47.77,77605.64,90.4,0.00316,1e-05,0.17288]
[1777086952097,47.77,77605.71,90.4,0.00316,1e-05,0.17292]
[1777086957132,47.77,77605.69,90.4,0.00316,1e-05,0.17291]
[1777086961160,47.77,77600.94,90.4,0.00311,1e-05,0.17031]
[1777086963174,47.77,77596.85,90.4,0.00306,1e-05,0.16811]
[1777086968209,47.77,77596.91,90.4,0.00306,1e-05,0.16814]
[1777086973243,47.77,77597.07,90.4,0.00306,1e-05,0.16822]
[1777086977901,47.77,77596.99,90.4,0.00306,1e-05,0.16818]
[1777086983314,47.77,77596.91,90.4,0.00306,1e-05,0.16814]
[1777086990363,47.77,77597.11,90.4,0.00306,1e-05,0.16825]
[1777086992377,47.77,77597.1,90.4,0.00302,1e-05,0.16572]
[1777086998421,47.77,77597.33,90.4,0.00302,1e-05,0.16584]
[1777087005470,47.77,77596.77,90.4,0.00302,1e-05,0.16555]
[1777087008491,47.77,77601.53,90.4,0.00307,1e-05,0.16809]
[1777087013527,47.77,77602.44,90.4,0.00308,1e-05,0.16858]
[1777087021584,47.77,77601.88,90.4,0.00307,1e-05,0.16828]
[1777087028633,47.77,77601.79,90.4,0.00307,1e-05,0.16823]
[1777087034675,47.77,77599.57,90.4,0.00305,1e-05,0.16704]
[1777087039710,47.77,77599.39,90.4,0.00304,1e-05,0.16694]
[1777087044745,47.77,77599.22,90.4,0.00304,1e-05,0.16685]
[1777087049780,47.77,77599.59,90.4,0.00305,1e-05,0.16705]
[1777087055821,47.77,77600.24,90.4,0.00301,1e-05,0.16488]
[1777087060858,47.77,77599.51,90.4,0.003,1e-05,0.16449]
[1777087068914,47.77,77599.32,90.4,0.003,1e-05,0.16439]
[1777087073949,47.77,77599.35,90.4,0.003,1e-05,0.16441]
[1777087082005,47.77,77599.61,90.4,0.003,1e-05,0.16454]
[1777087087040,47.77,77603.96,90.4,0.00305,1e-05,0.16686]
[1777087094089,47.77,77603.69,90.4,0.00305,1e-05,0.16671]
[1777087100130,47.77,77603.99,90.4,0.00305,1e-05,0.16687]
[1777087105166,47.77,77603.82,90.4,0.00305,1e-05,0.16678]
[1777087110201,47.77,77604.1,90.4,0.00305,1e-05,0.16693]
[1777087114229,47.77,77604.27,90.4,0.00301,1e-05,0.1645]
[1777087120271,47.77,77604.27,90.4,0.00301,1e-05,0.1645]
[1777087125316,47.77,77604.47,90.4,0.00301,1e-05,0.16461]
[1777087132365,47.77,77607.34,90.4,0.00304,1e-05,0.16613]
[1777087137400,47.77,77608.3,90.4,0.00305,1e-05,0.16665]
[1777087143442,47.77,77608.93,90.4,0.00306,1e-05,0.16699]
[1777087148477,47.77,77609.07,90.4,0.00306,1e-05,0.16706]
[1777087153512,47.77,77609.24,90.4,0.00306,1e-05,0.16715]
[1777087161596,47.77,77609.3,90.4,0.00306,1e-05,0.16718]
[1777087166635,47.77,77609.69,90.4,0.00307,1e-05,0.16739]
[1777087171525,47.77,77609.72,90.4,0.00302,1e-05,0.16488]
[1777087176703,47.77,77611.3,90.4,0.00304,1e-05,0.16572]
[1777087181743,47.77,77611.06,90.4,0.00303,1e-05,0.16559]
[1777087186778,47.77,77612.53,90.4,0.00305,1e-05,0.16637]
[1777087187785,47.77,77617.37,90.4,0.0031,1e-05,0.16898]
[1777087192820,47.77,77620.9,90.4,0.00314,1e-05,0.17091]
[1777087197855,47.77,77621.33,90.4,0.00315,1e-05,0.17114]
[1777087206920,47.77,77622.04,90.4,0.00316,1e-05,0.17153]
[1777087211954,47.77,77623.93,90.4,0.00318,1e-05,0.17257]
[1777087219004,47.77,77623.96,90.4,0.00318,1e-05,0.17259]
[1777087224040,47.77,77624.64,90.4,0.00318,1e-05,0.17297]
[1777087229075,47.77,77624.59,90.4,0.00318,1e-05,0.17294]
[1777087232096,47.77,77624.42,90.4,0.00313,1e-05,0.17024]
[1777087238138,47.77,77624.51,90.4,0.00314,1e-05,0.17029]
[1777087238505,47.77,77624.51,90.4,0.00314,1e-05,0.17029]
[1777087248209,47.77,77624.38,90.4,0.00313,1e-05,0.17022]
[1777087253244,47.77,77624.23,90.4,0.00313,1e-05,0.17014]
[1777087258635,47.77,77624.14,90.4,0.00313,1e-05,0.17009]
[1777087264321,47.77,77624.5,90.4,0.00314,1e-05,0.17028]
[1777087269356,47.77,77624.38,90.4,0.00313,1e-05,0.17022]
[1777087274391,47.77,77624.32,90.4,0.00313,1e-05,0.17019]
[1777087279805,47.77,77624.35,90.4,0.00313,1e-05,0.1702]
[1777087287482,47.77,77624.0,90.4,0.00313,1e-05,0.17001]
[1777087291510,47.77,77624.45,90.4,0.00309,1e-05,0.16767]
[1777087297552,47.77,77624.71,90.4,0.00309,1e-05,0.16781]
[1777087302587,47.77,77624.6,90.4,0.00309,1e-05,0.16776]
[1777087307622,47.77,77624.55,90.4,0.00309,1e-05,0.16773]
[1777087312657,47.77,77624.27,90.4,0.00309,1e-05,0.16758]
[1777087318699,47.77,77624.47,90.4,0.00309,1e-05,0.16769]
[1777087323734,47.77,77624.28,90.4,0.00309,1e-05,0.16758]
[1777087328818,47.77,77624.28,90.4,0.00309,1e-05,0.16758]
[1777087334812,47.77,77625.55,90.4,0.0031,1e-05,0.16827]
[1777087339846,47.77,77624.48,90.4,0.00309,1e-05,0.16769]
[1777087344882,47.77,77624.13,90.4,0.00309,1e-05,0.1675]
[1777087349917,47.77,77624.39,90.4,0.00309,1e-05,0.16764]
[1777087354980,47.77,77624.39,90.4,0.00309,1e-05,0.16764]
[1777087355084,47.77,77624.5,90.4,0.00304,1e-05,0.16514]
[1777087360995,47.77,77624.32,90.4,0.00304,1e-05,0.16504]
[1777087367040,47.77,77624.44,90.4,0.00304,1e-05,0.16511]
[1777087373082,47.77,77624.08,90.4,0.00304,1e-05,0.16492]
[1777087379124,47.77,77624.21,90.4,0.00304,1e-05,0.16499]
[1777087381137,47.77,77619.15,90.4,0.00299,1e-05,0.1623]
[1777087382145,47.77,77611.72,90.4,0.00291,1e-05,0.15843]
[1777087388187,47.77,77611.66,90.4,0.00291,1e-05,0.1584]
[1777087394229,47.77,77611.29,90.4,0.0029,1e-05,0.15821]
[1777087402285,47.77,77608.94,90.4,0.00288,1e-05,0.15701]
[1777087403292,47.77,77604.09,90.4,0.00283,1e-05,0.15454]
[1777087406289,47.77,77601.8,90.4,0.0028,1e-05,0.15339]
[1777087406301,47.77,77601.8,90.4,0.0028,1e-05,0.15339]
[1777087406312,47.77,77602.13,90.4,0.00281,1e-05,0.15356]
[1777087412456,47.77,77602.02,90.4,0.00281,1e-05,0.1535]
[1777087412460,47.77,77602.02,90.4,0.00281,1e-05,0.1535]
[1777087412357,47.77,77599.76,90.4,0.00274,1e-05,0.14999]
[1777087412557,47.77,77599.76,90.4,0.00274,1e-05,0.14999]
[1777087418399,47.77,77599.56,90.4,0.00274,1e-05,0.14989]
[1777087420311,47.77,77599.76,90.4,0.00274,1e-05,0.14999]
[1777087426454,47.77,77600.96,90.4,0.00275,1e-05,0.15058]
[1777087431490,47.77,77602.05,90.4,0.00276,1e-05,0.15112]
[1777087432221,47.77,77602.05,90.4,0.00276,1e-05,0.15112]
[1777087435518,47.77,77606.24,90.4,0.00281,1e-05,0.1532]
[1777087440561,47.77,77606.39,90.4,0.00281,1e-05,0.15328]
[1777087446602,47.77,77606.46,90.4,0.00281,1e-05,0.15331]
[1777087451638,47.77,77606.37,90.4,0.00281,1e-05,0.15327]
[1777087456675,47.77,77606.38,90.4,0.00281,1e-05,0.15327]
[1777087462715,47.77,77606.2,90.4,0.00281,1e-05,0.15318]
[1777087468406,47.77,77606.2,90.4,0.00281,1e-05,0.15318]
[1777087469764,47.77,77601.31,90.4,0.00276,1e-05,0.15075]
[1777087472784,47.77,77601.22,90.4,0.00271,1e-05,0.14833]
[1777087478827,47.77,77601.57,90.4,0.00272,1e-05,0.1485]
[1777087483863,47.77,77601.77,90.4,0.00272,1e-05,0.1486]
[1777087486950,47.77,77601.77,90.4,0.00272,1e-05,0.1486]
[1777087492926,47.77,77601.63,90.4,0.00272,1e-05,0.14853]
[1777087497961,47.77,77603.41,90.4,0.00273,1e-05,0.1494]
[1777087502996,47.77,77602.94,90.4,0.00273,1e-05,0.14917]
[1777087508031,47.77,77603.6,90.4,0.00274,1e-05,0.1495]
[1777087513067,47.77,77603.24,90.4,0.00273,1e-05,0.14932]
[1777087518102,47.77,77603.04,90.4,0.00273,1e-05,0.14922]
[1777087523456,47.77,77603.08,90.4,0.00273,1e-05,0.14924]
[1777087526352,47.77,77602.88,90.4,0.00273,1e-05,0.14914]
[1777087531193,47.77,77602.98,90.4,0.00269,1e-05,0.14683]
[1777087536229,47.77,77603.04,90.4,0.00269,1e-05,0.14686]
[1777087541271,47.77,77603.43,90.4,0.00269,1e-05,0.14705]
[1777087546306,47.77,77603.51,90.4,0.00269,1e-05,0.14709]
[1777087553355,47.77,77603.07,90.4,0.00269,1e-05,0.14687]
[1777087560404,47.77,77603.04,90.4,0.00269,1e-05,0.14686]
[1777087566446,47.77,77602.79,90.4,0.00269,1e-05,0.14674]
[1777087571480,47.77,77603.26,90.4,0.00269,1e-05,0.14697]
[1777087576516,47.77,77602.64,90.4,0.00268,1e-05,0.14667]
[1777087581551,47.77,77602.73,90.4,0.00269,1e-05,0.14671]
[1777087586586,47.77,77601.71,90.4,0.00268,1e-05,0.14622]
[1777087591621,47.77,77601.09,90.4,0.00263,1e-05,0.14359]
[1777087596655,47.77,77601.06,90.4,0.00263,1e-05,0.14357]
[1777087601690,47.77,77600.4,90.4,0.00262,1e-05,0.14326]
[1777087606726,47.77,77600.4,90.4,0.00262,1e-05,0.14326]
[1777087613775,47.77,77600.89,90.4,0.00263,1e-05,0.14349]
[1777087619436,47.77,77601.13,90.4,0.00263,1e-05,0.14361]
[1777087624852,47.77,77600.68,90.4,0.00262,1e-05,0.14339]
[1777087630894,47.77,77600.6,90.4,0.00262,1e-05,0.14335]
[1777087634922,47.77,77594.93,90.4,0.00257,1e-05,0.14068]
[1777087635928,47.77,77585.84,90.4,0.00248,1e-05,0.13648]
[1777087643985,47.77,77585.99,90.4,0.00249,1e-05,0.13655]
[1777087647009,47.77,77579.07,90.4,0.00242,1e-05,0.13343]
[1777087652044,47.77,77580.17,90.4,0.00239,1e-05,0.13173]
[1777087657080,47.77,77580.38,90.4,0.0024,1e-05,0.13183]
[1777087662115,47.77,77580.06,90.4,0.00239,1e-05,0.13168]
[1777087667149,47.77,77579.95,90.4,0.00239,1e-05,0.13164]
[1777087676215,47.77,77580.11,90.4,0.00239,1e-05,0.13171]
[1777087682257,47.77,77580.15,90.4,0.00239,1e-05,0.13172]
[1777087687292,47.77,77580.32,90.4,0.0024,1e-05,0.1318]
[1777087692328,47.77,77580.41,90.4,0.0024,1e-05,0.13184]
[1777087697363,47.77,77578.44,90.4,0.00238,1e-05,0.13097]
[1777087702398,47.77,77579.7,90.4,0.00239,1e-05,0.13153]
[1777087707438,47.77,77579.77,90.4,0.00239,1e-05,0.13156]
[1777087710459,47.77,77584.66,90.4,0.00243,1e-05,0.13373]
[1777087714659,47.77,77587.78,90.4,0.00242,1e-05,0.13293]
[1777087714669,47.77,77587.78,90.4,0.00242,1e-05,0.13293]
[1777087714760,47.77,77587.79,90.4,0.00242,1e-05,0.13293]
[1777087717767,47.77,77587.79,90.4,0.00242,1e-05,0.13293]
[1777087717776,47.77,77587.79,90.4,0.00242,1e-05,0.13293]
[1777087718515,47.77,77587.56,90.4,0.00242,1e-05,0.13283]
[1777087723550,47.77,77587.33,90.4,0.00242,1e-05,0.13273]
[1777087728585,47.77,77587.16,90.4,0.00242,1e-05,0.13265]
[1777087734634,47.77,77587.39,90.4,0.00242,1e-05,0.13275]
[1777087739669,47.77,77587.14,90.4,0.00242,1e-05,0.13264]
[1777087741220,47.77,77587.14,90.4,0.00242,1e-05,0.13264]
[1777087746553,47.77,77587.17,90.4,0.00242,1e-05,0.13266]
[1777087752760,47.77,77587.63,90.4,0.00242,1e-05,0.13286]
[1777087757795,47.77,77587.23,90.4,0.00242,1e-05,0.13268]
[1777087762831,47.77,77587.24,90.4,0.00242,1e-05,0.13269]
[1777087767866,47.77,77587.76,90.4,0.00242,1e-05,0.13292]
[1777087770967,47.77,77587.59,90.4,0.00242,1e-05,0.13284]
[1777087771068,47.77,77587.95,90.4,0.00239,1e-05,0.13082]
[1777087782970,47.77,77587.75,90.4,0.00238,1e-05,0.13073]
[1777087788626,47.77,77587.4,90.4,0.00238,1e-05,0.13057]
[1777087797068,47.77,77584.1,90.4,0.00235,1e-05,0.12913]
[1777087802105,47.77,77584.02,90.4,0.00235,1e-05,0.12909]
[1777087807139,47.77,77584.1,90.4,0.00235,1e-05,0.12913]
[1777087812649,47.77,77584.1,90.4,0.00235,1e-05,0.12913]
[1777087818063,47.77,77584.15,90.4,0.00235,1e-05,0.12915]
[1777087823254,47.77,77584.5,90.4,0.00236,1e-05,0.1293]
[1777087827288,47.77,77591.32,90.4,0.00242,1e-05,0.13231]
[1777087831316,47.77,77591.97,90.4,0.00238,1e-05,0.13041]
[1777087832323,47.77,77587.28,90.4,0.00234,1e-05,0.12836]
[1777087837358,47.77,77585.87,90.4,0.00233,1e-05,0.12774]
[1777087845415,47.77,77586.23,90.4,0.00233,1e-05,0.1279]
[1777087850449,47.77,77585.7,90.4,0.00233,1e-05,0.12767]
[1777087859512,47.77,77585.87,90.4,0.00233,1e-05,0.12774]
[1777087865555,47.77,77585.83,90.4,0.00233,1e-05,0.12773]
[1777087866243,47.77,77585.83,90.4,0.00233,1e-05,0.12773]
[1777087871596,47.77,77585.83,90.4,0.00233,1e-05,0.12773]
[1777087872198,47.77,77585.83,90.4,0.00233,1e-05,0.12773]
[1777087877263,47.77,77585.83,90.4,0.00233,1e-05,0.12773]
[1777087883681,47.77,77588.03,90.4,0.00235,1e-05,0.12868]
[1777087888716,47.77,77588.39,90.4,0.00235,1e-05,0.12884]
[1777087890060,47.77,77588.65,90.4,0.00235,1e-05,0.12895]
[1777087891736,47.77,77588.72,90.4,0.00231,1e-05,0.12683]
[1777087896773,47.77,77588.39,90.4,0.00231,1e-05,0.12669]
[1777087901807,47.77,77588.35,90.4,0.00231,1e-05,0.12667]
[1777087906849,47.77,77588.52,90.4,0.00231,1e-05,0.12674]
[1777087911878,47.77,77588.54,90.4,0.00231,1e-05,0.12675]
[1777087913595,47.77,77588.53,90.4,0.00231,1e-05,0.12675]
[1777087919933,47.77,77588.35,90.4,0.00231,1e-05,0.12667]
[1777087924968,47.77,77587.42,90.4,0.0023,1e-05,0.12627]
[1777087932018,47.77,77588.3,90.4,0.00231,1e-05,0.12665]
[1777087937053,47.77,77588.35,90.4,0.00231,1e-05,0.12667]
[1777087943095,47.77,77588.21,90.4,0.00231,1e-05,0.12661]
[1777087950144,47.77,77587.93,90.4,0.00231,1e-05,0.12649]
[1777087951152,47.77,77588.34,90.4,0.00227,1e-05,0.12454]
[1777087957194,47.77,77589.64,90.4,0.00228,1e-05,0.12509]
[1777087962229,47.77,77592.82,90.4,0.00231,1e-05,0.12645]
[1777087967264,47.77,77592.64,90.4,0.00231,1e-05,0.12638]
[1777087973306,47.77,77595.16,90.4,0.00233,1e-05,0.12746]
[1777087978341,47.77,77595.62,90.4,0.00234,1e-05,0.12766]
[1777087984383,47.77,77595.61,90.4,0.00234,1e-05,0.12766]
[1777087991433,47.77,77596.21,90.4,0.00234,1e-05,0.12792]
[1777087994355,47.77,77597.69,90.4,0.00235,1e-05,0.12856]
[1777087999489,47.77,77597.34,90.4,0.00235,1e-05,0.12841]
[1777088005532,47.77,77597.67,90.4,0.00235,1e-05,0.12856]
[1777088010567,47.77,77598.24,90.4,0.00236,1e-05,0.1288]
[1777088012581,47.77,77598.14,90.4,0.00232,1e-05,0.1266]
[1777088017616,47.77,77598.83,90.4,0.00233,1e-05,0.1269]
[1777088022652,47.77,77596.58,90.4,0.00231,1e-05,0.12593]
[1777088028694,47.77,77596.13,90.4,0.0023,1e-05,0.12573]
[1777088035743,47.77,77596.09,90.4,0.0023,1e-05,0.12572]
[1777088040778,47.77,77596.24,90.4,0.0023,1e-05,0.12578]
[1777088045814,47.77,77596.35,90.4,0.0023,1e-05,0.12583]
[1777088052864,47.77,77596.24,90.4,0.0023,1e-05,0.12578]
[1777088057899,47.77,77597.04,90.4,0.00231,1e-05,0.12612]
[1777088063944,47.77,77597.17,90.4,0.00231,1e-05,0.12618]
[1777088068979,47.77,77597.18,90.4,0.00231,1e-05,0.12618]
[1777088072000,47.77,77597.19,90.4,0.00227,1e-05,0.12405]
[1777088077035,47.77,77596.97,90.4,0.00227,1e-05,0.12396]
[1777088084084,47.77,77597.13,90.4,0.00227,1e-05,0.12403]
[1777088089119,47.77,77603.91,90.4,0.00233,1e-05,0.12693]
[1777088090126,47.77,77609.93,90.4,0.00238,1e-05,0.12956]
[1777088096534,47.77,77611.32,90.4,0.0024,1e-05,0.13018]
[1777088102210,47.77,77610.61,90.4,0.00239,1e-05,0.12986]
[1777088107245,47.77,77611.62,90.4,0.0024,1e-05,0.13031]
[1777088112761,47.77,77611.76,90.4,0.0024,1e-05,0.13037]
[1777088119776,47.77,77611.56,90.4,0.0024,1e-05,0.13028]
[1777088126378,47.77,77611.79,90.4,0.0024,1e-05,0.13039]
[1777088132420,47.77,77614.58,90.4,0.00239,1e-05,0.12941]
[1777088137496,47.77,77614.62,90.4,0.00239,1e-05,0.12943]
[1777088143542,47.77,77615.24,90.4,0.00239,1e-05,0.1297]
[1777088148577,47.77,77615.65,90.4,0.0024,1e-05,0.12989]
[1777088150592,47.77,77621.85,90.4,0.00245,1e-05,0.13266]
[1777088151599,47.77,77627.65,90.4,0.00251,1e-05,0.13529]
[1777088155627,47.77,77631.95,90.4,0.00255,1e-05,0.13728]
[1777088160661,47.77,77634.93,90.4,0.00257,1e-05,0.13867]
[1777088166704,47.77,77635.49,90.4,0.00258,1e-05,0.13893]
[1777088172747,47.77,77635.21,90.4,0.00258,1e-05,0.1388]
[1777088178788,47.77,77634.25,90.4,0.00257,1e-05,0.13835]
[1777088183823,47.77,77633.98,90.4,0.00257,1e-05,0.13822]
[1777088189868,47.77,77633.69,90.4,0.00256,1e-05,0.13809]
[1777088192889,47.77,77633.55,90.4,0.00252,1e-05,0.13571]
[1777088197925,47.77,77633.94,90.4,0.00252,1e-05,0.13589]
[1777088199939,47.77,77625.99,90.4,0.00245,1e-05,0.13227]
[1777088204974,47.77,77625.65,90.4,0.00245,1e-05,0.13212]
[1777088216052,47.77,77625.85,90.4,0.00245,1e-05,0.13221]
[1777088221086,47.77,77626.52,90.4,0.00245,1e-05,0.13251]
[1777088226122,47.77,77626.37,90.4,0.00245,1e-05,0.13244]
[1777088231235,47.77,77626.51,90.4,0.00245,1e-05,0.13251]
[1777088240220,47.77,77617.9,90.4,0.00238,1e-05,0.12867]
[1777088241226,47.77,77610.01,90.4,0.00231,1e-05,0.12524]
[1777088244553,47.77,77610.11,90.4,0.00231,1e-05,0.12529]
[1777088244563,47.77,77610.11,90.4,0.00231,1e-05,0.12529]
[1777088245255,47.77,77610.0,90.4,0.00231,1e-05,0.12524]
[1777088250718,47.77,77609.79,90.4,0.0023,1e-05,0.12515]
[1777088250726,47.77,77609.79,90.4,0.0023,1e-05,0.12515]
[1777088250819,47.77,77609.79,90.4,0.0023,1e-05,0.12515]
[1777088253311,47.77,77609.6,90.4,0.00226,1e-05,0.12292]
[1777088258346,47.77,77609.45,90.4,0.00226,1e-05,0.12286]
[1777088262374,47.77,77613.58,90.4,0.0023,1e-05,0.12462]
[1777088267408,47.77,77614.19,90.4,0.0023,1e-05,0.12488]
[1777088272444,47.77,77613.0,90.4,0.00229,1e-05,0.12437]
[1777088277478,47.77,77612.5,90.4,0.00229,1e-05,0.12416]
[1777088281507,47.77,77618.71,90.4,0.00234,1e-05,0.12683]
[1777088286542,47.77,77619.48,90.4,0.00235,1e-05,0.12717]
[1777088291577,47.77,77619.94,90.4,0.00235,1e-05,0.12737]
[1777088297619,47.77,77619.91,90.4,0.00235,1e-05,0.12736]
[1777088302654,47.77,77619.94,90.4,0.00235,1e-05,0.12737]
[1777088309703,47.77,77619.85,90.4,0.00235,1e-05,0.12733]
[1777088312724,47.77,77620.09,90.4,0.00232,1e-05,0.12525]
[1777088318766,47.77,77620.12,90.4,0.00232,1e-05,0.12526]
[1777088323801,47.77,77620.41,90.4,0.00232,1e-05,0.12539]
[1777088328836,47.77,77620.18,90.4,0.00232,1e-05,0.12529]
[1777088334879,47.77,77620.16,90.4,0.00232,1e-05,0.12528]
[1777088341928,47.77,77619.24,90.4,0.00231,1e-05,0.12489]
[1777088347970,47.77,77619.3,90.4,0.00231,1e-05,0.12491]
[1777088353004,47.77,77623.18,90.4,0.00234,1e-05,0.12659]
[1777088358040,47.77,77624.67,90.4,0.00236,1e-05,0.12724]
[1777088363075,47.77,77625.11,90.4,0.00236,1e-05,0.12743]
[1777088368110,47.77,77624.09,90.4,0.00235,1e-05,0.12699]
[1777088373145,47.77,77625.95,90.4,0.00233,1e-05,0.1256]
[1777088378179,47.77,77625.76,90.4,0.00233,1e-05,0.12552]
[1777088382450,47.77,77630.99,90.4,0.00237,1e-05,0.1278]
[1777088383215,47.77,77636.52,90.4,0.00242,1e-05,0.13025]
[1777088387243,47.77,77640.57,90.4,0.00246,1e-05,0.13207]
[1777088392278,47.77,77641.77,90.4,0.00247,1e-05,0.13261]
[1777088397313,47.77,77642.98,90.4,0.00248,1e-05,0.13316]
[1777088402348,47.77,77646.24,90.4,0.00251,1e-05,0.13465]
[1777088407383,47.77,77646.21,90.4,0.00251,1e-05,0.13464]
[1777088412418,47.77,77652.34,90.4,0.00257,1e-05,0.13748]
[1777088414433,47.77,77656.48,90.4,0.00261,1e-05,0.13943]
[1777088416446,47.77,77660.6,90.4,0.00265,1e-05,0.1414]
[1777088420475,47.77,77668.58,90.4,0.00273,1e-05,0.14527]
[1777088425510,47.77,77671.29,90.4,0.00276,1e-05,0.1466]
[1777088429538,47.77,77679.11,90.4,0.00284,1e-05,0.15052]
[1777088434573,47.77,77679.58,90.4,0.0028,1e-05,0.14825]
[1777088439608,47.77,77675.49,90.4,0.00276,1e-05,0.14622]
[1777088444643,47.77,77674.39,90.4,0.00275,1e-05,0.14568]
[1777088454714,47.77,77674.63,90.4,0.00275,1e-05,0.14579]
[1777088459749,47.77,77676.04,90.4,0.00276,1e-05,0.14649]
[1777088464784,47.77,77677.03,90.4,0.00277,1e-05,0.14698]
[1777088469819,47.77,77676.75,90.4,0.00277,1e-05,0.14684]
[1777088474854,47.77,77677.31,90.4,0.00278,1e-05,0.14712]
[1777088479889,47.77,77680.93,90.4,0.00281,1e-05,0.14893]
[1777088485931,47.77,77680.96,90.4,0.00281,1e-05,0.14895]
[1777088490966,47.77,77681.52,90.4,0.00282,1e-05,0.14923]
[1777088491973,47.77,77681.12,90.4,0.00277,1e-05,0.14654]
[1777088497007,47.77,77681.48,90.4,0.00277,1e-05,0.14672]
[1777088502043,47.77,77684.66,90.4,0.00281,1e-05,0.1483]
[1777088507078,47.77,77686.35,90.4,0.00282,1e-05,0.14915]
[1777088512113,47.77,77687.27,90.4,0.00283,1e-05,0.14962]
[1777088517147,47.77,77690.41,90.4,0.00287,1e-05,0.15121]
[1777088522183,47.77,77691.17,90.4,0.00288,1e-05,0.1516]
[1777088526211,47.77,77696.65,90.4,0.00294,1e-05,0.15442]
[1777088531246,47.77,77699.97,90.4,0.00297,1e-05,0.15615]
[1777088536280,47.77,77701.52,90.4,0.00299,1e-05,0.15697]
[1777088541316,47.77,77704.08,90.4,0.00302,1e-05,0.15832]
[1777088546351,47.77,77704.86,90.4,0.00303,1e-05,0.15874]
[1777088551386,47.77,77705.41,90.4,0.00298,1e-05,0.1564]
[1777088554408,47.77,77698.24,90.4,0.0029,1e-05,0.15267]
[1777088555414,47.77,77692.64,90.4,0.00284,1e-05,0.14981]
[1777088556421,47.77,77688.38,90.4,0.0028,1e-05,0.14767]
[1777088559568,47.77,77688.86,90.4,0.0028,1e-05,0.14791]
[1777088559640,47.77,77688.75,90.4,0.0028,1e-05,0.14785]
[1777088560449,47.77,77703.24,90.4,0.00296,1e-05,0.15527]
[1777088561457,47.77,77707.4,90.4,0.00301,1e-05,0.15745]
[1777088564580,47.77,77707.19,90.4,0.003,1e-05,0.15734]
[1777088564591,47.77,77703.69,90.4,0.00296,1e-05,0.1555]
[1777088570519,47.77,77702.49,90.4,0.00295,1e-05,0.15487]
[1777088571732,47.77,77701.91,90.4,0.00294,1e-05,0.15457]
[1777088571738,47.77,77701.91,90.4,0.00294,1e-05,0.15457]
[1777088573540,47.77,77701.95,90.4,0.00294,1e-05,0.15459]
[1777088578574,47.77,77702.1,90.4,0.00295,1e-05,0.15467]
[1777088583609,47.77,77701.33,90.4,0.00294,1e-05,0.15427]
[1777088588644,47.77,77704.6,90.4,0.00297,1e-05,0.15598]
[1777088590428,47.77,77704.1,90.4,0.00297,1e-05,0.15572]
[1777088590431,47.77,77704.1,90.4,0.00297,1e-05,0.15572]
[1777088590659,47.77,77704.17,90.4,0.00297,1e-05,0.15575]
[1777088595695,47.77,77704.64,90.4,0.00297,1e-05,0.156]
[1777088598715,47.77,77709.18,90.4,0.00303,1e-05,0.1584]
[1777088603751,47.77,77709.89,90.4,0.00303,1e-05,0.15878]
[1777088608787,47.77,77711.92,90.4,0.00306,1e-05,0.15986]
[1777088611807,47.77,77711.78,90.4,0.003,1e-05,0.15714]
[1777088616842,47.77,77712.34,90.4,0.00301,1e-05,0.15744]
[1777088621876,47.77,77712.9,90.4,0.00302,1e-05,0.15773]
[1777088624897,47.77,77708.71,90.4,0.00297,1e-05,0.15552]
[1777088629933,47.77,77707.48,90.4,0.00296,1e-05,0.15488]
[1777088634968,47.77,77703.83,90.4,0.00292,1e-05,0.15298]
[1777088640009,47.77,77703.56,90.4,0.00291,1e-05,0.15284]
[1777088645039,47.77,77703.76,90.4,0.00292,1e-05,0.15295]
[1777088650074,47.77,77703.57,90.4,0.00291,1e-05,0.15285]
[1777088655617,47.77,77703.52,90.4,0.00291,1e-05,0.15282]
[1777088662158,47.77,77701.31,90.4,0.00289,1e-05,0.15169]
[1777088665179,47.77,77705.28,90.4,0.00293,1e-05,0.15373]
[1777088670214,47.77,77705.19,90.4,0.00293,1e-05,0.15369]
[1777088671220,47.77,77705.26,90.4,0.00288,1e-05,0.15115]
[1777088677264,47.77,77705.81,90.4,0.00289,1e-05,0.15143]
[1777088682299,47.77,77707.05,90.4,0.0029,1e-05,0.15207]
[1777088687333,47.77,77706.85,90.4,0.0029,1e-05,0.15196]
[1777088692369,47.77,77705.29,90.4,0.00288,1e-05,0.15116]
[1777088697404,47.77,77702.47,90.4,0.00285,1e-05,0.14973]
[1777088702439,47.77,77702.75,90.4,0.00286,1e-05,0.14987]
[1777088707474,47.77,77703.17,90.4,0.00286,1e-05,0.15008]
[1777088709488,47.77,77708.55,90.4,0.00292,1e-05,0.15284]
[1777088714523,47.77,77712.63,90.4,0.00297,1e-05,0.15496]
[1777088720565,47.77,77713.34,90.4,0.00297,1e-05,0.15534]
[1777088721189,47.77,77713.34,90.4,0.00297,1e-05,0.15534]
[1777088721572,47.77,77712.32,90.4,0.00296,1e-05,0.1548]
[1777088727613,47.77,77712.2,90.4,0.00296,1e-05,0.15474]
[1777088731642,47.77,77712.44,90.4,0.00291,1e-05,0.15227]
[1777088732649,47.77,77717.83,90.4,0.00297,1e-05,0.15507]
[1777088736676,47.77,77722.44,90.4,0.00303,1e-05,0.15751]
[1777088741712,47.77,77723.21,90.4,0.00303,1e-05,0.15792]
[1777088746747,47.77,77724.14,90.4,0.00304,1e-05,0.15841]
[1777088751782,47.77,77727.79,90.4,0.00309,1e-05,0.16037]
[1777088756817,47.77,77726.75,90.4,0.00307,1e-05,0.15981]
[1777088761852,47.77,77726.08,90.4,0.00307,1e-05,0.15945]
[1777088766886,47.77,77726.13,90.4,0.00307,1e-05,0.15948]
[1777088771922,47.77,77724.12,90.4,0.00304,1e-05,0.1584]
[1777088776957,47.77,77725.36,90.4,0.00306,1e-05,0.15907]
[1777088784006,47.77,77726.45,90.4,0.00307,1e-05,0.15965]
[1777088790047,47.77,77726.21,90.4,0.00307,1e-05,0.15952]
[1777088794075,47.77,77726.58,90.4,0.00302,1e-05,0.15705]
[1777088800832,47.77,77725.91,90.4,0.00301,1e-05,0.15669]
[1777088808174,47.77,77725.18,90.4,0.00301,1e-05,0.15631]
[1777088813208,47.77,77725.79,90.4,0.00301,1e-05,0.15663]
[1777088818244,47.77,77724.72,90.4,0.003,1e-05,0.15606]
[1777088823279,47.77,77725.13,90.4,0.00301,1e-05,0.15628]
[1777088828313,47.77,77725.63,90.4,0.00301,1e-05,0.15655]
[1777088833349,47.77,77725.65,90.4,0.00301,1e-05,0.15656]
[1777088838386,47.77,77725.08,90.4,0.00301,1e-05,0.15625]
[1777088843420,47.77,77725.64,90.4,0.00301,1e-05,0.15655]
[1777088845434,47.77,77731.64,90.4,0.00308,1e-05,0.15976]
[1777088850470,47.77,77735.54,90.4,0.00312,1e-05,0.16187]
[1777088851476,47.77,77735.53,90.4,0.00307,1e-05,0.15916]
[1777088856512,47.77,77735.89,90.4,0.00308,1e-05,0.15935]
[1777088861547,47.77,77735.66,90.4,0.00307,1e-05,0.15923]
[1777088866582,47.77,77737.36,90.4,0.00309,1e-05,0.16015]
[1777088871617,47.77,77736.98,90.4,0.00309,1e-05,0.15994]
[1777088876652,47.77,77737.9,90.4,0.0031,1e-05,0.16044]
[1777088878665,47.77,77733.64,90.4,0.00305,1e-05,0.15814]
[1777088883702,47.77,77729.41,90.4,0.003,1e-05,0.15589]
[1777088887730,47.77,77725.04,90.4,0.00295,1e-05,0.1536]
[1777088892764,47.77,77721.59,90.4,0.00292,1e-05,0.15181]
[1777088897800,47.77,77722.93,90.4,0.00293,1e-05,0.1525]
[1777088902835,47.77,77722.56,90.4,0.00293,1e-05,0.15231]
[1777088907870,47.77,77723.48,90.4,0.00294,1e-05,0.15279]
[1777088911346,47.77,77723.1,90.4,0.00288,1e-05,0.14999]
[1777088916932,47.77,77722.86,90.4,0.00288,1e-05,0.14987]
[1777088921968,47.77,77723.33,90.4,0.00289,1e-05,0.15011]
[1777088927003,47.77,77723.59,90.4,0.00289,1e-05,0.15024]
[1777088932038,47.77,77723.3,90.4,0.00289,1e-05,0.15009]
[1777088937075,47.77,77729.64,90.4,0.00296,1e-05,0.15337]
[1777088938080,47.77,77733.99,90.4,0.00301,1e-05,0.15566]
[1777088943845,47.77,77733.45,90.4,0.003,1e-05,0.15537]
[1777088950164,47.77,77731.54,90.4,0.00298,1e-05,0.15437]
[1777088954191,47.77,77727.12,90.4,0.00293,1e-05,0.15206]
[1777088959227,47.77,77726.14,90.4,0.00292,1e-05,0.15156]
[1777088964262,47.77,77726.37,90.4,0.00292,1e-05,0.15167]
[1777088969296,47.77,77726.06,90.4,0.00292,1e-05,0.15151]
[1777088977353,47.77,77725.63,90.4,0.00286,1e-05,0.1487]
[1777088982388,47.77,77725.52,90.4,0.00286,1e-05,0.14865]
[1777088988430,47.77,77725.41,90.4,0.00286,1e-05,0.14859]
[1777088993465,47.77,77725.53,90.4,0.00286,1e-05,0.14865]
[1777088998499,47.77,77723.64,90.4,0.00284,1e-05,0.14769]
[1777088999507,47.77,77716.62,90.4,0.00277,1e-05,0.14418]
[1777089005551,47.77,77715.03,90.4,0.00275,1e-05,0.14339]
[1777089011592,47.77,77715.66,90.4,0.00276,1e-05,0.1437]
[1777089016628,47.77,77715.68,90.4,0.00276,1e-05,0.14371]
[1777089021664,47.77,77715.62,90.4,0.00276,1e-05,0.14368]
[1777089026700,47.77,77716.03,90.4,0.00276,1e-05,0.14388]
[1777089031737,47.77,77716.28,90.4,0.00272,1e-05,0.14151]
[1777089033751,47.77,77720.66,90.4,0.00276,1e-05,0.14366]
[1777089038786,47.77,77722.54,90.4,0.00278,1e-05,0.14459]
[1777089048855,47.77,77721.83,90.4,0.00277,1e-05,0.14424]
[1777089052883,47.77,77720.97,90.4,0.00277,1e-05,0.14381]
[1777089052981,47.77,77720.97,90.4,0.00277,1e-05,0.14381]
[1777089053890,47.77,77716.93,90.4,0.00272,1e-05,0.14182]
[1777089065975,47.77,77714.49,90.4,0.0027,1e-05,0.14063]
[1777089076046,47.77,77714.49,90.4,0.0027,1e-05,0.14063]
[1777089086114,47.77,77714.49,90.4,0.0027,1e-05,0.14063]
[1777089090142,47.77,77710.07,90.4,0.00265,1e-05,0.1385]
[1777089091150,47.77,77710.3,90.4,0.00261,1e-05,0.13617]
[1777089096185,47.77,77710.38,90.4,0.00261,1e-05,0.13621]
[1777089100076,47.77,77710.31,90.4,0.00261,1e-05,0.13618]
[1777089100213,47.77,77709.97,90.4,0.00261,1e-05,0.13602]
[1777089107262,47.77,77709.75,90.4,0.0026,1e-05,0.13591]
[1777089112297,47.77,77710.74,90.4,0.00261,1e-05,0.13638]
[1777089118338,47.77,77712.48,90.4,0.00263,1e-05,0.13721]
[1777089128409,47.77,77712.12,90.4,0.00263,1e-05,0.13704]
[1777089133444,47.77,77710.92,90.4,0.00262,1e-05,0.13647]
[1777089138479,47.77,77711.36,90.4,0.00262,1e-05,0.13668]
[1777089146766,47.77,77711.36,90.4,0.00262,1e-05,0.13668]
[1777089151569,47.77,77710.55,90.4,0.00257,1e-05,0.13388]
[1777089158619,47.77,77711.22,90.4,0.00257,1e-05,0.13419]
[1777089167682,47.77,77711.15,90.4,0.00257,1e-05,0.13416]
[1777089172716,47.77,77710.7,90.4,0.00257,1e-05,0.13395]
[1777089177752,47.77,77711.37,90.4,0.00257,1e-05,0.13426]
[1777089186817,47.77,77712.02,90.4,0.00258,1e-05,0.13457]
[1777089190845,47.77,77700.68,90.4,0.00247,1e-05,0.12933]
[1777089194873,47.77,77695.75,90.4,0.00242,1e-05,0.12711]
[1777089199908,47.77,77696.72,90.4,0.00243,1e-05,0.12755]
[1777089202928,47.77,77701.29,90.4,0.00248,1e-05,0.12961]
[1777089207964,47.77,77702.09,90.4,0.00248,1e-05,0.12997]
[1777089211994,47.77,77701.75,90.4,0.00244,1e-05,0.12749]
[1777089218036,47.77,77701.36,90.4,0.00243,1e-05,0.12731]
[1777089223071,47.77,77701.71,90.4,0.00244,1e-05,0.12747]
[1777089228107,47.77,77701.91,90.4,0.00244,1e-05,0.12756]
[1777089232135,47.77,77697.54,90.4,0.0024,1e-05,0.12561]
[1777089239187,47.77,77696.84,90.4,0.00239,1e-05,0.1253]
[1777089250264,47.77,77696.75,90.4,0.00239,1e-05,0.12526]
[1777089257313,47.77,77696.47,90.4,0.00239,1e-05,0.12514]
[1777089267383,47.77,77696.92,90.4,0.00239,1e-05,0.12534]
[1777089271411,47.77,77696.29,90.4,0.00234,1e-05,0.12278]
[1777089276446,47.77,77695.57,90.4,0.00234,1e-05,0.12247]
[1777089282488,47.77,77696.65,90.4,0.00235,1e-05,0.12294]
[1777089288530,47.77,77696.64,90.4,0.00235,1e-05,0.12294]
[1777089294572,47.77,77698.58,90.4,0.00236,1e-05,0.12378]
[1777089299607,47.77,77698.56,90.4,0.00236,1e-05,0.12378]
[1777089312698,47.77,77698.39,90.4,0.00236,1e-05,0.1237]
[1777089319748,47.77,77698.23,90.4,0.00236,1e-05,0.12363]
[1777089324782,47.77,77683.45,90.4,0.00223,1e-05,0.11731]
[1777089329819,47.77,77679.73,90.4,0.0022,1e-05,0.11576]
[1777089334413,47.77,77679.95,90.4,0.00216,1e-05,0.11371]
[1777089340896,47.77,77679.64,90.4,0.00216,1e-05,0.11358]
[1777089346938,47.77,77679.59,90.4,0.00216,1e-05,0.11356]
[1777089352981,47.77,77679.34,90.4,0.00215,1e-05,0.11346]
[1777089359023,47.77,77679.07,90.4,0.00215,1e-05,0.11335]
[1777089362044,47.77,77669.52,90.4,0.00207,1e-05,0.10953]
[1777089367079,47.77,77667.85,90.4,0.00206,1e-05,0.10887]
[1777089371107,47.77,77673.33,90.4,0.0021,1e-05,0.11104]
[1777089376142,47.77,77673.47,90.4,0.0021,1e-05,0.11109]
[1777089384197,47.77,77672.81,90.4,0.0021,1e-05,0.11083]
[1777089389233,47.77,77671.46,90.4,0.00209,1e-05,0.11029]
[1777089391246,47.77,77671.41,90.4,0.00205,1e-05,0.1082]
[1777089396282,47.77,77671.41,90.4,0.00205,1e-05,0.1082]
[1777089401317,47.77,77671.5,90.4,0.00205,1e-05,0.10823]
[1777089407359,47.77,77671.62,90.4,0.00205,1e-05,0.10828]
[1777089413401,47.77,77670.38,90.4,0.00204,1e-05,0.1078]
[1777089420583,47.77,77671.46,90.4,0.00205,1e-05,0.10822]
[1777089426492,47.77,77672.26,90.4,0.00206,1e-05,0.10853]
[1777089435556,47.77,77672.05,90.4,0.00205,1e-05,0.10845]
[1777089440591,47.77,77671.92,90.4,0.00205,1e-05,0.1084]
[1777089445627,47.77,77671.45,90.4,0.00205,1e-05,0.10821]
[1777089451669,47.77,77671.57,90.4,0.00201,1e-05,0.10621]
[1777089458717,47.77,77671.47,90.4,0.00201,1e-05,0.10617]
[1777089470802,47.77,77671.8,90.4,0.00201,1e-05,0.1063]
[1777089478858,47.77,77671.88,90.4,0.00201,1e-05,0.10633]
[1777089484900,47.77,77671.72,90.4,0.00201,1e-05,0.10627]
[1777089489934,47.77,77671.76,90.4,0.00201,1e-05,0.10628]
[1777089494970,47.77,77671.67,90.4,0.00201,1e-05,0.10625]
[1777089500008,47.77,77671.36,90.4,0.00201,1e-05,0.10613]
[1777089503027,47.77,77675.81,90.4,0.00205,1e-05,0.10785]
[1777089511085,47.77,77675.56,90.4,0.00201,1e-05,0.1057]
[1777089516224,47.77,77675.74,90.4,0.00201,1e-05,0.10577]
[1777089523169,47.77,77675.5,90.4,0.002,1e-05,0.10568]
[1777089528204,47.77,77675.47,90.4,0.002,1e-05,0.10567]
[1777089533239,47.77,77675.5,90.4,0.002,1e-05,0.10568]
[1777089538274,47.77,77675.65,90.4,0.00201,1e-05,0.10574]
[1777089545323,47.77,77675.29,90.4,0.002,1e-05,0.1056]
[1777089556400,47.77,77675.57,90.4,0.00201,1e-05,0.1057]
[1777089561435,47.77,77675.14,90.4,0.002,1e-05,0.10554]
[1777089575584,47.77,77675.14,90.4,0.002,1e-05,0.10554]
[1777089575688,47.77,77675.14,90.4,0.00196,1e-05,0.10351]
[1777089581574,47.77,77674.5,90.4,0.00196,1e-05,0.10327]
[1777089587617,47.77,77675.0,90.4,0.00196,1e-05,0.10346]
[1777089595674,47.77,77675.22,90.4,0.00196,1e-05,0.10354]
[1777089596681,47.77,77687.82,90.4,0.00207,1e-05,0.1084]
[1777089597687,47.77,77694.55,90.4,0.00212,1e-05,0.11108]
[1777089598694,47.77,77698.78,90.4,0.00216,1e-05,0.11279]
[1777089603730,47.77,77703.11,90.4,0.0022,1e-05,0.11456]
[1777089610779,47.77,77703.6,90.4,0.0022,1e-05,0.11477]
[1777089614807,47.77,77698.75,90.4,0.00216,1e-05,0.11278]
[1777089615814,47.77,77690.25,90.4,0.00209,1e-05,0.10936]
[1777089618835,47.77,77686.16,90.4,0.00205,1e-05,0.10775]
[1777089622863,47.77,77682.03,90.4,0.00202,1e-05,0.10614]
[1777089627898,47.77,77684.77,90.4,0.00204,1e-05,0.10721]
[1777089631925,47.77,77684.42,90.4,0.002,1e-05,0.10501]
[1777089637968,47.77,77686.53,90.4,0.00202,1e-05,0.10582]
[1777089643002,47.77,77685.92,90.4,0.00201,1e-05,0.10559]
[1777089648045,47.77,77686.77,90.4,0.00202,1e-05,0.10592]
[1777089653080,47.77,77686.36,90.4,0.00202,1e-05,0.10576]
[1777089659122,47.77,77686.35,90.4,0.00202,1e-05,0.10575]
[1777089665169,47.77,77686.3,90.4,0.00201,1e-05,0.10574]
[1777089670205,47.77,77685.16,90.4,0.00201,1e-05,0.1053]
[1777089675248,47.77,77685.14,90.4,0.00201,1e-05,0.10529]
[1777089680283,47.77,77684.29,90.4,0.002,1e-05,0.10496]
[1777089685318,47.77,77682.95,90.4,0.00199,1e-05,0.10445]
[1777089690770,47.77,77682.65,90.4,0.00199,1e-05,0.10434]
[1777089690777,47.77,77682.65,90.4,0.00199,1e-05,0.10434]
[1777089691509,47.77,77682.65,90.4,0.00199,1e-05,0.10434]
[1777089691546,47.77,77682.65,90.4,0.00195,1e-05,0.10231]
[1777089697402,47.77,77680.51,90.4,0.00193,1e-05,0.10151]
[1777089702437,47.77,77680.41,90.4,0.00193,1e-05,0.10147]
[1777089707472,47.77,77681.3,90.4,0.00194,1e-05,0.10181]
[1777089712507,47.77,77680.61,90.4,0.00193,1e-05,0.10155]
[1777089717542,47.77,77680.56,90.4,0.00193,1e-05,0.10153]
[1777089722577,47.77,77680.76,90.4,0.00193,1e-05,0.10161]
[1777089727618,47.77,77681.08,90.4,0.00194,1e-05,0.10172]
[1777089732653,47.77,77680.86,90.4,0.00193,1e-05,0.10164]
[1777089737688,47.77,77680.81,90.4,0.00193,1e-05,0.10162]
[1777089742722,47.77,77681.0,90.4,0.00193,1e-05,0.10169]
[1777089747758,47.77,77680.76,90.4,0.00193,1e-05,0.10161]
[1777089751789,47.77,77680.46,90.4,0.00189,1e-05,0.09951]
[1777089756823,47.77,77679.77,90.4,0.00189,1e-05,0.09925]
[1777089762866,47.77,77679.02,90.4,0.00188,1e-05,0.09898]
[1777089767900,47.77,77678.55,90.4,0.00188,1e-05,0.09881]
[1777089772935,47.77,77678.79,90.4,0.00188,1e-05,0.09889]
[1777089779985,47.77,77678.88,90.4,0.00188,1e-05,0.09893]
[1777089789064,47.77,77679.01,90.4,0.00188,1e-05,0.09897]
[1777089795090,47.77,77679.63,90.4,0.00189,1e-05,0.0992]
[1777089801132,47.77,77679.36,90.4,0.00188,1e-05,0.0991]
[1777089806166,47.77,77679.63,90.4,0.00189,1e-05,0.0992]
[1777089811202,47.77,77679.22,90.4,0.00185,1e-05,0.09709]
[1777089816245,47.77,77679.34,90.4,0.00185,1e-05,0.09714]
[1777089821280,47.77,77679.72,90.4,0.00185,1e-05,0.09727]
[1777089826315,47.77,77681.98,90.4,0.00187,1e-05,0.09809]
[1777089831350,47.77,77680.9,90.4,0.00186,1e-05,0.0977]
[1777089837836,47.77,77680.89,90.4,0.00186,1e-05,0.0977]
[1777089845450,47.77,77681.21,90.4,0.00186,1e-05,0.09781]
[1777089852569,47.77,77680.88,90.4,0.00186,1e-05,0.09769]
[1777089858541,47.77,77679.91,90.4,0.00185,1e-05,0.09734]
[1777089863576,47.77,77679.82,90.4,0.00185,1e-05,0.09731]
[1777089869618,47.77,77679.17,90.4,0.00185,1e-05,0.09708]
[1777089871455,47.77,77679.55,90.4,0.00181,1e-05,0.09528]
[1777089876666,47.77,77679.46,90.4,0.00181,1e-05,0.09525]
[1777089882709,47.77,77679.64,90.4,0.00181,1e-05,0.09531]
[1777089889759,47.77,77679.37,90.4,0.00181,1e-05,0.09521]
[1777089894795,47.77,77679.83,90.4,0.00182,1e-05,0.09538]
[1777089899830,47.77,77679.78,90.4,0.00182,1e-05,0.09536]
[1777089907886,47.77,77680.74,90.4,0.00182,1e-05,0.0957]
[1777089912921,47.77,77681.87,90.4,0.00183,1e-05,0.0961]
[1777089918042,47.77,77681.82,90.4,0.00183,1e-05,0.09609]
[1777089918135,47.77,77681.82,90.4,0.00183,1e-05,0.09609]
[1777089923997,47.77,77681.75,90.4,0.00183,1e-05,0.09606]
[1777089929032,47.77,77681.86,90.4,0.00183,1e-05,0.0961]
[1777089932054,47.77,77681.87,90.4,0.00179,1e-05,0.09418]
[1777089936470,47.77,77681.87,90.4,0.00179,1e-05,0.09418]
[1777089937633,47.77,77681.87,90.4,0.00179,1e-05,0.09418]
[1777089943131,47.77,77681.74,90.4,0.00179,1e-05,0.09413]
[1777089948165,47.77,77681.84,90.4,0.00179,1e-05,0.09417]
[1777089954208,47.77,77681.86,90.4,0.00179,1e-05,0.09417]
[1777089961257,47.77,77682.11,90.4,0.0018,1e-05,0.09426]
[1777089964387,47.77,77681.75,90.4,0.00179,1e-05,0.09414]
[1777089964479,47.77,77681.75,90.4,0.00179,1e-05,0.09414]
[1777089971326,47.77,77682.23,90.4,0.0018,1e-05,0.0943]
[1777089976362,47.77,77680.11,90.4,0.00178,1e-05,0.09356]
[1777089989453,47.77,77678.08,90.4,0.00177,1e-05,0.09285]
[1777089991467,47.77,77673.61,90.4,0.0017,1e-05,0.08946]
[1777089997508,47.77,77673.72,90.4,0.0017,1e-05,0.08949]
[1777090004558,47.77,77673.49,90.4,0.0017,1e-05,0.08942]
[1777090009592,47.77,77673.09,90.4,0.0017,1e-05,0.08928]
[1777090015635,47.77,77672.82,90.4,0.00169,1e-05,0.08919]
[1777090020670,47.77,77672.11,90.4,0.00169,1e-05,0.08895]
[1777090025705,47.77,77671.82,90.4,0.00169,1e-05,0.08886]
[1777090030740,47.77,77671.44,90.4,0.00169,1e-05,0.08873]
[1777090035775,47.77,77670.9,90.4,0.00168,1e-05,0.08855]
[1777090038798,47.77,77666.26,90.4,0.00165,1e-05,0.08701]
[1777090040812,47.77,77662.38,90.4,0.00162,1e-05,0.08575]
[1777090045847,47.77,77663.86,90.4,0.00163,1e-05,0.08623]
[1777090052896,47.77,77664.11,90.4,0.0016,1e-05,0.08453]
[1777090058939,47.77,77664.18,90.4,0.0016,1e-05,0.08455]
[1777090069008,47.77,77664.18,90.4,0.0016,1e-05,0.08455]
[1777090076067,47.77,77663.91,90.4,0.0016,1e-05,0.08446]
[1777090084123,47.77,77663.99,90.4,0.0016,1e-05,0.08449]
[1777090089725,47.77,77663.99,90.4,0.0016,1e-05,0.08449]
[1777090097214,47.77,77663.7,90.4,0.0016,1e-05,0.0844]
[1777090102250,47.77,77664.02,90.4,0.0016,1e-05,0.0845]
[1777090111313,47.77,77662.03,90.4,0.00156,1e-05,0.08212]
[1777090116348,47.77,77662.03,90.4,0.00156,1e-05,0.08212]
[1777090121383,47.77,77660.39,90.4,0.00154,1e-05,0.0816]
[1777090126419,47.77,77658.26,90.4,0.00153,1e-05,0.08094]
[1777090131454,47.77,77657.75,90.4,0.00153,1e-05,0.08079]
[1777090137496,47.77,77658.38,90.4,0.00153,1e-05,0.08098]
[1777090142531,47.77,77658.24,90.4,0.00153,1e-05,0.08094]
[1777090145428,47.77,77659.29,90.4,0.00154,1e-05,0.08126]
[1777090145552,47.77,77659.61,90.4,0.00154,1e-05,0.08136]
[1777090150080,47.77,77660.17,90.4,0.00154,1e-05,0.08154]
[1777090150110,47.77,77660.09,90.4,0.00154,1e-05,0.08151]
[1777090160657,47.77,77659.65,90.4,0.00154,1e-05,0.08137]
[1777090167706,47.77,77658.44,90.4,0.00153,1e-05,0.081]
[1777090173749,47.77,77657.86,90.4,0.0015,1e-05,0.07912]
[1777090178784,47.77,77657.81,90.4,0.0015,1e-05,0.0791]
[1777090181846,47.77,77657.95,90.4,0.0015,1e-05,0.07914]
[1777090181948,47.77,77657.28,90.4,0.00149,1e-05,0.07894]
[1777090190868,47.77,77657.09,90.4,0.00149,1e-05,0.07888]
[1777090193889,47.77,77668.68,90.4,0.00157,1e-05,0.08246]
[1777090194808,47.77,77668.68,90.4,0.00157,1e-05,0.08246]
[1777090194896,47.77,77682.47,90.4,0.00166,1e-05,0.08691]
[1777090198924,47.77,77689.26,90.4,0.00171,1e-05,0.08917]
[1777090199931,47.77,77700.42,90.4,0.00179,1e-05,0.09301]
[1777090200938,47.77,77704.94,90.4,0.00182,1e-05,0.0946]
[1777090205973,47.77,77708.11,90.4,0.00184,1e-05,0.09574]
[1777090207957,47.77,77707.56,90.4,0.00184,1e-05,0.09554]
[1777090207987,47.77,77708.56,90.4,0.00185,1e-05,0.0959]
[1777090210177,47.77,77709.57,90.4,0.00186,1e-05,0.09626]
[1777090210205,47.77,77709.52,90.4,0.00185,1e-05,0.09624]
[1777090216043,47.77,77709.59,90.4,0.00186,1e-05,0.09627]
[1777090217723,47.77,77709.59,90.4,0.00186,1e-05,0.09627]
[1777090218057,47.77,77708.57,90.4,0.00185,1e-05,0.0959]
[1777090223094,47.77,77707.43,90.4,0.00184,1e-05,0.09549]
[1777090228129,47.77,77707.68,90.4,0.00184,1e-05,0.09558]
[1777090231149,47.77,77707.52,90.4,0.0018,1e-05,0.09357]
[1777090237192,47.77,77714.11,90.4,0.00185,1e-05,0.09592]
[1777090240214,47.77,77721.07,90.4,0.00191,1e-05,0.09846]
[1777090242383,47.77,77723.13,90.4,0.00192,1e-05,0.09922]
[1777090243234,47.77,77723.01,90.4,0.00192,1e-05,0.09918]
[1777090248270,47.77,77722.82,90.4,0.00192,1e-05,0.09911]
[1777090252299,47.77,77718.17,90.4,0.00188,1e-05,0.09739]
[1777090258341,47.77,77718.22,90.4,0.00188,1e-05,0.09741]
[1777090263408,47.77,77718.13,90.4,0.00188,1e-05,0.09738]
[1777090268443,47.77,77718.13,90.4,0.00188,1e-05,0.09738]
[1777090273478,47.77,77718.1,90.4,0.00188,1e-05,0.09737]
[1777090278513,47.77,77718.13,90.4,0.00188,1e-05,0.09738]
[1777090283548,47.77,77717.77,90.4,0.00188,1e-05,0.09725]
[1777090289590,47.77,77717.6,90.4,0.00188,1e-05,0.09719]
[1777090291604,47.77,77717.43,90.4,0.00184,1e-05,0.09514]
[1777090293617,47.77,77713.08,90.4,0.00181,1e-05,0.09359]
[1777090301773,47.77,77713.64,90.4,0.00181,1e-05,0.09379]
[1777090307716,47.77,77713.71,90.4,0.00181,1e-05,0.09381]
[1777090314765,47.77,77715.98,90.4,0.00183,1e-05,0.09462]
[1777090319800,47.77,77719.05,90.4,0.00185,1e-05,0.09572]
[1777090324835,47.77,77716.21,90.4,0.00183,1e-05,0.0947]
[1777090329869,47.77,77713.34,90.4,0.00181,1e-05,0.09368]
[1777090334981,47.77,77712.89,90.4,0.00181,1e-05,0.09352]
[1777090340946,47.77,77709.76,90.4,0.00178,1e-05,0.09242]
[1777090345983,47.77,77710.33,90.4,0.00179,1e-05,0.09262]
[1777090351018,47.77,77709.15,90.4,0.00174,1e-05,0.0903]
[1777090356053,47.77,77707.04,90.4,0.00173,1e-05,0.08957]
[1777090365115,47.77,77707.68,90.4,0.00173,1e-05,0.08979]
[1777090370151,47.77,77707.36,90.4,0.00173,1e-05,0.08968]
[1777090376287,47.77,77707.05,90.4,0.00173,1e-05,0.08958]
[1777090381322,47.77,77706.81,90.4,0.00172,1e-05,0.0895]
[1777090389378,47.77,77707.02,90.4,0.00173,1e-05,0.08957]
[1777090396439,47.77,77707.09,90.4,0.00173,1e-05,0.08959]
[1777090403488,47.77,77706.94,90.4,0.00173,1e-05,0.08954]
[1777090408523,47.77,77706.75,90.4,0.00172,1e-05,0.08948]
[1777090411543,47.77,77706.4,90.4,0.00169,1e-05,0.08748]
[1777090416579,47.77,77703.25,90.4,0.00166,1e-05,0.08643]
[1777090421614,47.77,77700.38,90.4,0.00164,1e-05,0.08549]
[1777090426648,47.77,77700.63,90.4,0.00165,1e-05,0.08557]
[1777090431684,47.77,77702.02,90.4,0.00166,1e-05,0.08603]
[1777090436718,47.77,77704.94,90.4,0.00168,1e-05,0.08699]
[1777090441761,47.77,77704.91,90.4,0.00168,1e-05,0.08698]
[1777090446795,47.77,77704.52,90.4,0.00167,1e-05,0.08686]
[1777090452090,47.77,77704.61,90.4,0.00167,1e-05,0.08688]
[1777090455858,47.77,77709.72,90.4,0.00171,1e-05,0.0886]
[1777090458748,47.77,77710.81,90.4,0.00172,1e-05,0.08897]
[1777090458880,47.77,77710.89,90.4,0.00172,1e-05,0.08899]
[1777090463915,47.77,77711.06,90.4,0.00172,1e-05,0.08905]
[1777090467942,47.77,77706.49,90.4,0.00169,1e-05,0.08751]
[1777090471971,47.77,77706.79,90.4,0.00165,1e-05,0.08576]
[1777090477006,47.77,77706.32,90.4,0.00165,1e-05,0.0856]
[1777090484056,47.77,77704.95,90.4,0.00164,1e-05,0.08516]
[1777090489090,47.77,77703.23,90.4,0.00163,1e-05,0.08459]
[1777090494126,47.77,77703.59,90.4,0.00163,1e-05,0.08471]
[1777090501179,47.77,77703.41,90.4,0.00163,1e-05,0.08465]
[1777090502186,47.77,77698.27,90.4,0.0016,1e-05,0.083]
[1777090503192,47.77,77693.74,90.4,0.00157,1e-05,0.08156]
[1777090508231,47.77,77694.27,90.4,0.00157,1e-05,0.08173]
[1777090513266,47.77,77693.87,90.4,0.00157,1e-05,0.0816]
[1777090518300,47.77,77694.42,90.4,0.00157,1e-05,0.08177]
[1777090523336,47.77,77694.02,90.4,0.00157,1e-05,0.08165]
[1777090528373,47.77,77694.14,90.4,0.00157,1e-05,0.08168]
[1777090533408,47.77,77697.94,90.4,0.00156,1e-05,0.08111]
[1777090538443,47.77,77697.95,90.4,0.00156,1e-05,0.08111]
[1777090542474,47.77,77702.94,90.4,0.00159,1e-05,0.08269]
[1777090547508,47.77,77703.43,90.4,0.0016,1e-05,0.08285]
[1777090552543,47.77,77702.88,90.4,0.00159,1e-05,0.08267]
[1777090557579,47.77,77703.04,90.4,0.00159,1e-05,0.08273]
[1777090562633,47.77,77702.83,90.4,0.00159,1e-05,0.08266]
[1777090567668,47.77,77705.82,90.4,0.00161,1e-05,0.08362]
[1777090572702,47.77,77705.12,90.4,0.00161,1e-05,0.08339]
[1777090577741,47.77,77705.21,90.4,0.00161,1e-05,0.08342]
[1777090582775,47.77,77705.0,90.4,0.00161,1e-05,0.08335]
[1777090587962,47.77,77705.03,90.4,0.00161,1e-05,0.08336]
[1777090591839,47.77,77704.91,90.4,0.00157,1e-05,0.08153]
[1777090596874,47.77,77704.8,90.4,0.00157,1e-05,0.0815]
[1777090597953,47.77,77704.54,90.4,0.00157,1e-05,0.08141]
[1777090598888,47.77,77704.21,90.4,0.00157,1e-05,0.08131]
[1777090603923,47.77,77706.55,90.4,0.00158,1e-05,0.08205]
[1777090612985,47.77,77706.6,90.4,0.00158,1e-05,0.08207]
[1777090618149,47.77,77706.71,90.4,0.00158,1e-05,0.0821]
[1777090619823,47.77,77706.71,90.4,0.00158,1e-05,0.0821]
[1777090619925,47.77,77706.5,90.4,0.00158,1e-05,0.08203]
[1777090625072,47.77,77706.61,90.4,0.00158,1e-05,0.08207]
[1777090630348,47.77,77706.74,90.4,0.00158,1e-05,0.08211]
[1777090630932,47.77,77706.74,90.4,0.00158,1e-05,0.08211]
[1777090630454,47.77,77706.74,90.4,0.00158,1e-05,0.08211]
[1777090631116,47.77,77706.7,90.4,0.00158,1e-05,0.0821]
[1777090632201,47.77,77706.7,90.4,0.00158,1e-05,0.0821]
[1777090632302,47.77,77706.69,90.4,0.00158,1e-05,0.08209]
[1777090637158,47.77,77712.43,90.4,0.00162,1e-05,0.08394]
[1777090638165,47.77,77716.16,90.4,0.00165,1e-05,0.08515]
[1777090643200,47.77,77716.17,90.4,0.00165,1e-05,0.08516]
[1777090648235,47.77,77715.78,90.4,0.00165,1e-05,0.08503]
[1777090651256,47.77,77706.47,90.4,0.00155,1e-05,0.08025]
[1777090653269,47.77,77702.1,90.4,0.00152,1e-05,0.07889]
[1777090658304,47.77,77702.56,90.4,0.00152,1e-05,0.07903]
[1777090664347,47.77,77702.55,90.4,0.00152,1e-05,0.07903]
[1777090669382,47.77,77701.87,90.4,0.00152,1e-05,0.07882]
[1777090675425,47.77,77701.81,90.4,0.00152,1e-05,0.0788]
[1777090680678,47.77,77702.0,90.4,0.00152,1e-05,0.07886]
[1777090686502,47.77,77701.36,90.4,0.00152,1e-05,0.07866]
[1777090691537,47.77,77701.57,90.4,0.00152,1e-05,0.07873]
[1777090696572,47.77,77703.63,90.4,0.00153,1e-05,0.07936]
[1777090701607,47.77,77704.59,90.4,0.00154,1e-05,0.07966]
[1777090706642,47.77,77705.32,90.4,0.00154,1e-05,0.07989]
[1777090713691,47.77,77705.18,90.4,0.00151,1e-05,0.0781]
[1777090721641,47.77,77704.74,90.4,0.0015,1e-05,0.07796]
[1777090726786,47.77,77704.62,90.4,0.0015,1e-05,0.07792]
[1777090731821,47.77,77704.73,90.4,0.0015,1e-05,0.07796]
[1777090735850,47.77,77697.09,90.4,0.00146,1e-05,0.07566]
[1777090740885,47.77,77693.94,90.4,0.00144,1e-05,0.07473]
[1777090746927,47.77,77694.01,90.4,0.00144,1e-05,0.07475]
[1777090751962,47.77,77693.83,90.4,0.00144,1e-05,0.0747]
[1777090753167,47.77,77693.94,90.4,0.00144,1e-05,0.07473]
[1777090753268,47.77,77693.94,90.4,0.00144,1e-05,0.07473]
[1777090762031,47.77,77694.06,90.4,0.00144,1e-05,0.07476]
[1777090768074,47.77,77693.81,90.4,0.00144,1e-05,0.07469]
[1777090771095,47.77,77694.69,90.4,0.00141,1e-05,0.07328]
[1777090776129,47.77,77694.61,90.4,0.00141,1e-05,0.07326]
[1777090781165,47.77,77694.04,90.4,0.00141,1e-05,0.07309]
[1777090786200,47.77,77693.39,90.4,0.0014,1e-05,0.07291]
[1777090793249,47.77,77693.82,90.4,0.0014,1e-05,0.07303]
[1777090798284,47.77,77693.72,90.4,0.0014,1e-05,0.073]
[1777090803321,47.77,77693.57,90.4,0.0014,1e-05,0.07296]
[1777090810370,47.77,77693.81,90.4,0.0014,1e-05,0.07303]
[1777090818426,47.77,77693.96,90.4,0.00141,1e-05,0.07307]
[1777090823460,47.77,77694.01,90.4,0.00141,1e-05,0.07308]
[1777090828496,47.77,77693.97,90.4,0.00141,1e-05,0.07307]
[1777090832524,47.77,77693.99,90.4,0.00137,1e-05,0.07144]
[1777090837559,47.77,77694.04,90.4,0.00137,1e-05,0.07145]
[1777090848998,47.77,77694.13,90.4,0.00137,1e-05,0.07148]
[1777090854678,47.77,77693.71,90.4,0.00137,1e-05,0.07136]
[1777090863742,47.77,77693.4,90.4,0.00137,1e-05,0.07127]
[1777090866763,47.77,77682.33,90.4,0.00131,1e-05,0.0682]
[1777090871798,47.77,77679.17,90.4,0.00129,1e-05,0.06735]
[1777090876834,47.77,77678.72,90.4,0.00129,1e-05,0.06723]
[1777090881869,47.77,77679.82,90.4,0.00129,1e-05,0.06752]
[1777090886904,47.77,77688.54,90.4,0.00134,1e-05,0.06991]
[1777090891939,47.77,77689.16,90.4,0.00132,1e-05,0.06849]
[1777090896974,47.77,77689.48,90.4,0.00132,1e-05,0.06857]
[1777090902009,47.77,77688.76,90.4,0.00131,1e-05,0.06838]
[1777090907043,47.77,77688.81,90.4,0.00131,1e-05,0.06839]
[1777090912079,47.77,77688.63,90.4,0.00131,1e-05,0.06834]
[1777090917114,47.77,77688.65,90.4,0.00131,1e-05,0.06835]
[1777090927184,47.77,77688.88,90.4,0.00131,1e-05,0.06841]
[1777090932227,47.77,77689.15,90.4,0.00132,1e-05,0.06848]
[1777090938270,47.77,77689.2,90.4,0.00132,1e-05,0.0685]
[1777090943305,47.77,77689.18,90.4,0.00132,1e-05,0.06849]
[1777090948508,47.77,77689.16,90.4,0.00132,1e-05,0.06849]
[1777090952373,47.77,77689.34,90.4,0.00129,1e-05,0.06696]
[1777090965464,47.77,77689.26,90.4,0.00129,1e-05,0.06694]
[1777090971505,47.77,77689.23,90.4,0.00129,1e-05,0.06693]
[1777090976733,47.77,77689.23,90.4,0.00129,1e-05,0.06693]
[1777090982655,47.77,77688.9,90.4,0.00128,1e-05,0.06684]
[1777090991646,47.77,77689.16,90.4,0.00129,1e-05,0.06691]
[1777090996682,47.77,77688.34,90.4,0.00128,1e-05,0.06669]
[1777091002724,47.77,77687.28,90.4,0.00128,1e-05,0.06641]
[1777091006752,47.77,77683.13,90.4,0.00125,1e-05,0.06531]
[1777091011787,47.77,77683.16,90.4,0.00122,1e-05,0.0638]
[1777091016822,47.77,77681.61,90.4,0.00122,1e-05,0.0634]
[1777091021857,47.77,77681.65,90.4,0.00122,1e-05,0.06341]
[1777091026891,47.77,77680.29,90.4,0.00121,1e-05,0.06307]
[1777091032934,47.77,77680.11,90.4,0.00121,1e-05,0.06302]
[1777091040990,47.77,77680.04,90.4,0.00121,1e-05,0.063]
[1777091046027,47.77,77680.83,90.4,0.00121,1e-05,0.0632]
[1777091049047,47.77,77672.73,90.4,0.00117,1e-05,0.06116]
[1777091051062,47.77,77668.83,90.4,0.00115,1e-05,0.0602]
[1777091056096,47.77,77668.17,90.4,0.00115,1e-05,0.06004]
[1777091061131,47.77,77662.95,90.4,0.00112,0.0,0.05878]
[1777091066167,47.77,77665.86,90.4,0.00113,1e-05,0.05948]
[1777091072208,47.77,77668.83,90.4,0.00112,0.0,0.05877]
[1777091077244,47.77,77673.15,90.4,0.00114,1e-05,0.05982]
[1777091081272,47.77,77677.42,90.4,0.00117,1e-05,0.06087]
[1777091086307,47.77,77682.48,90.4,0.00119,1e-05,0.06213]
[1777091091343,47.77,77681.47,90.4,0.00119,1e-05,0.06188]
[1777091096378,47.77,77684.38,90.4,0.0012,1e-05,0.06261]
[1777091101413,47.77,77684.38,90.4,0.0012,1e-05,0.06261]
[1777091106447,47.77,77683.93,90.4,0.0012,1e-05,0.0625]
[1777091111483,47.77,77687.44,90.4,0.00122,1e-05,0.0634]
[1777091117524,47.77,77687.45,90.4,0.00122,1e-05,0.0634]
[1777091122560,47.77,77687.24,90.4,0.00122,1e-05,0.06335]
[1777091128602,47.77,77687.11,90.4,0.00122,1e-05,0.06331]
[1777091131622,47.77,77687.48,90.4,0.00119,1e-05,0.06191]
[1777091139679,47.77,77688.05,90.4,0.00119,1e-05,0.06206]
[1777091144714,47.77,77687.62,90.4,0.00119,1e-05,0.06195]
[1777091149750,47.77,77685.87,90.4,0.00118,1e-05,0.06151]
[1777091155794,47.77,77684.66,90.4,0.00118,1e-05,0.0612]
[1777091165864,47.77,77685.38,90.4,0.00118,1e-05,0.06138]
[1777091170899,47.77,77684.44,90.4,0.00117,1e-05,0.06115]
[1777091175934,47.77,77685.0,90.4,0.00118,1e-05,0.06129]
[1777091180969,47.77,77685.4,90.4,0.00118,1e-05,0.06139]
[1777091188017,47.77,77685.32,90.4,0.00118,1e-05,0.06137]
[1777091194060,47.77,77685.36,90.4,0.00118,1e-05,0.06138]
[1777091194160,47.77,77685.36,90.4,0.00115,1e-05,0.05992]
[1777091200102,47.77,77686.33,90.4,0.00116,1e-05,0.06015]
[1777091206144,47.77,77687.87,90.4,0.00116,1e-05,0.06053]
[1777091213192,47.77,77686.94,90.4,0.00116,1e-05,0.06031]
[1777091217221,47.77,77678.39,90.4,0.00112,0.0,0.05823]
[1777091222256,47.77,77678.05,90.4,0.00111,0.0,0.05815]
[1777091228298,47.77,77678.57,90.4,0.00112,0.0,0.05827]
[1777091234340,47.77,77678.09,90.4,0.00111,0.0,0.05816]
[1777091239375,47.77,77678.16,90.4,0.00111,0.0,0.05817]
[1777091244410,47.77,77679.42,90.4,0.00112,1e-05,0.05848]
[1777091249445,47.77,77679.18,90.4,0.00112,1e-05,0.05842]
[1777091251459,47.77,77678.98,90.4,0.00109,0.0,0.05696]
[1777091257501,47.77,77679.01,90.4,0.00109,0.0,0.05697]
[1777091262535,47.77,77678.74,90.4,0.00109,0.0,0.0569]
[1777091267571,47.77,77678.85,90.4,0.00109,0.0,0.05693]
[1777091274847,47.77,77678.85,90.4,0.00109,0.0,0.05693]
[1777091280665,47.77,77678.81,90.4,0.00109,0.0,0.05692]
[1777091285701,47.77,77678.48,90.4,0.00109,0.0,0.05684]
[1777091290735,47.77,77678.23,90.4,0.00109,0.0,0.05678]
[1777091295771,47.77,77678.3,90.4,0.00109,0.0,0.0568]
[1777091300806,47.77,77678.24,90.4,0.00109,0.0,0.05679]
[1777091306849,47.77,77678.23,90.4,0.00109,0.0,0.05678]
[1777091312891,47.77,77678.87,90.4,0.00107,0.0,0.05555]
[1777091317925,47.77,77678.75,90.4,0.00106,0.0,0.05552]
[1777091330010,47.77,77678.68,90.4,0.00106,0.0,0.0555]
[1777091336053,47.77,77678.61,90.4,0.00106,0.0,0.05549]
[1777091347135,47.77,77678.28,90.4,0.00106,0.0,0.05541]
[1777091352170,47.77,77678.13,90.4,0.00106,0.0,0.05538]
[1777091357204,47.77,77678.47,90.4,0.00106,0.0,0.05545]
[1777091364254,47.77,77678.48,90.4,0.00106,0.0,0.05546]
[1777091369289,47.77,77675.35,90.4,0.00105,0.0,0.05474]
[1777091371303,47.77,77670.85,90.4,0.001,0.0,0.0524]
[1777091376338,47.77,77670.89,90.4,0.001,0.0,0.05241]
[1777091378117,47.77,77670.89,90.4,0.001,0.0,0.05241]
[1777091383390,47.77,77671.11,90.4,0.001,0.0,0.05245]
[1777091389429,47.77,77671.68,90.4,0.00101,0.0,0.05258]
[1777091394463,47.77,77671.79,90.4,0.00101,0.0,0.0526]
[1777091399499,47.77,77671.7,90.4,0.00101,0.0,0.05258]
[1777091406547,47.77,77671.66,90.4,0.00101,0.0,0.05257]
[1777091410576,47.77,77675.81,90.4,0.00103,0.0,0.05349]
[1777091415611,47.77,77672.38,90.4,0.00101,0.0,0.05273]
[1777091420646,47.77,77672.63,90.4,0.00101,0.0,0.05279]
[1777091426688,47.77,77672.51,90.4,0.00101,0.0,0.05276]
[1777091431723,47.77,77673.68,90.4,0.00099,0.0,0.0517]
[1777091437765,47.77,77673.57,90.4,0.00099,0.0,0.05167]
[1777091445822,47.77,77673.38,90.4,0.00099,0.0,0.05163]
[1777091450860,47.77,77673.37,90.4,0.00099,0.0,0.05163]
[1777091455895,47.77,77673.55,90.4,0.00099,0.0,0.05167]
[1777091460930,47.77,77672.47,90.4,0.00099,0.0,0.05144]
[1777091465965,47.77,77672.68,90.4,0.00099,0.0,0.05148]
[1777091471000,47.77,77672.98,90.4,0.00099,0.0,0.05155]
[1777091476035,47.77,77673.93,90.4,0.00099,0.0,0.05175]
[1777091481071,47.77,77673.56,90.4,0.00099,0.0,0.05167]
[1777091486105,47.77,77673.46,90.4,0.00099,0.0,0.05165]
[1777091491141,47.77,77673.54,90.4,0.00097,0.0,0.05037]
[1777091499196,47.77,77673.23,90.4,0.00096,0.0,0.0503]
[1777091505238,47.77,77673.31,90.4,0.00096,0.0,0.05032]
[1777091516316,47.77,77673.35,90.4,0.00096,0.0,0.05033]
[1777091523365,47.77,77673.29,90.4,0.00096,0.0,0.05032]
[1777091528400,47.77,77673.08,90.4,0.00096,0.0,0.05027]
[1777091536456,47.77,77673.14,90.4,0.00096,0.0,0.05028]
[1777091542498,47.77,77672.87,90.4,0.00096,0.0,0.05023]
[1777091547533,47.77,77672.93,90.4,0.00096,0.0,0.05024]
[1777091551560,47.77,77670.02,90.4,0.00093,0.0,0.04836]
[1777091556596,47.77,77666.94,90.4,0.00091,0.0,0.04774]
[1777091567675,47.77,77667.19,90.4,0.00091,0.0,0.04779]
[1777091572711,47.77,77667.44,90.4,0.00092,0.0,0.04784]
[1777091577746,47.77,77667.38,90.4,0.00091,0.0,0.04783]
[1777091582780,47.77,77667.26,90.4,0.00091,0.0,0.0478]
[1777091594865,47.77,77667.1,90.4,0.00091,0.0,0.04777]
[1777091604940,47.77,77667.28,90.4,0.00091,0.0,0.04781]
[1777091609973,47.77,77667.41,90.4,0.00091,0.0,0.04783]
[1777091611985,47.77,77666.63,90.4,0.00089,0.0,0.04645]
[1777091617020,47.77,77666.25,90.4,0.00089,0.0,0.04637]
[1777091622055,47.77,77666.27,90.4,0.00089,0.0,0.04637]
[1777091627090,47.77,77666.58,90.4,0.00089,0.0,0.04644]
[1777091637159,47.77,77665.88,90.4,0.00089,0.0,0.0463]
[1777091643202,47.77,77666.39,90.4,0.00089,0.0,0.0464]
[1777091648346,47.77,77666.4,90.4,0.00089,0.0,0.0464]
[1777091656293,47.77,77666.95,90.4,0.00089,0.0,0.04651]
[1777091666365,47.77,77666.75,90.4,0.00089,0.0,0.04647]
[1777091672405,47.77,77666.62,90.4,0.00087,0.0,0.04524]
[1777091677441,47.77,77666.73,90.4,0.00087,0.0,0.04526]
[1777091682475,47.77,77666.61,90.4,0.00087,0.0,0.04524]
[1777091689524,47.77,77665.64,90.4,0.00086,0.0,0.04505]
[1777091694560,47.77,77665.15,90.4,0.00086,0.0,0.04495]
[1777091699598,47.77,77664.93,90.4,0.00086,0.0,0.04491]
[1777091704633,47.77,77663.43,90.4,0.00085,0.0,0.04462]
[1777091707654,47.77,77655.58,90.4,0.00082,0.0,0.04314]
[1777091712689,47.77,77654.47,90.4,0.00082,0.0,0.04293]
[1777091719197,47.77,77654.4,90.4,0.00082,0.0,0.04292]
[1777091724773,47.77,77653.2,90.4,0.00081,0.0,0.0427]
[1777091730814,47.77,77652.96,90.4,0.00081,0.0,0.04266]
[1777091731822,47.77,77652.86,90.4,0.00079,0.0,0.04151]
[1777091736857,47.77,77652.93,90.4,0.00079,0.0,0.04152]
[1777091744913,47.77,77653.02,90.4,0.00079,0.0,0.04154]
[1777091749947,47.77,77652.4,90.4,0.00079,0.0,0.04142]
[1777091754983,47.77,77652.17,90.4,0.00079,0.0,0.04138]
[1777091760019,47.77,77651.78,90.4,0.00079,0.0,0.04131]
[1777091768075,47.77,77651.8,90.4,0.00079,0.0,0.04132]
[1777091773110,47.77,77651.48,90.4,0.00079,0.0,0.04126]
[1777091779152,47.77,77652.18,90.4,0.00079,0.0,0.04139]
[1777091785196,47.77,77649.84,90.4,0.00078,0.0,0.04097]
[1777091790231,47.77,77649.45,90.4,0.00078,0.0,0.0409]
[1777091794259,47.77,77649.14,90.4,0.00076,0.0,0.03975]
[1777091800301,47.77,77647.76,90.4,0.00075,0.0,0.03951]
[1777091805336,47.77,77644.35,90.4,0.00074,0.0,0.03892]
[1777091809363,47.77,77635.01,90.4,0.00071,0.0,0.03736]
[1777091811377,47.77,77630.77,90.4,0.00069,0.0,0.03667]
[1777091818429,47.77,77632.18,90.4,0.0007,0.0,0.0369]
[1777091824471,47.77,77631.93,90.4,0.0007,0.0,0.03686]
[1777091831519,47.77,77630.81,90.4,0.00069,0.0,0.03668]
[1777091836554,47.77,77630.51,90.4,0.00069,0.0,0.03663]
[1777091841590,47.77,77629.77,90.4,0.00069,0.0,0.03651]
[1777091851660,47.77,77629.56,90.4,0.00067,0.0,0.03548]
[1777091856696,47.77,77628.64,90.4,0.00067,0.0,0.03533]
[1777091861731,47.77,77627.85,90.4,0.00067,0.0,0.03521]
[1777091866767,47.77,77627.94,90.4,0.00067,0.0,0.03522]
[1777091868779,47.77,77632.85,90.4,0.00068,0.0,0.03599]
[1777091873814,47.77,77633.61,90.4,0.00068,0.0,0.03612]
[1777091878850,47.77,77633.63,90.4,0.00068,0.0,0.03612]
[1777091883885,47.77,77634.61,90.4,0.00069,0.0,0.03628]
[1777091888920,47.77,77633.62,90.4,0.00068,0.0,0.03612]
[1777091893957,47.77,77633.57,90.4,0.00068,0.0,0.03611]
[1777091898991,47.77,77633.64,90.4,0.00068,0.0,0.03612]
[1777091906041,47.77,77633.47,90.4,0.00068,0.0,0.03609]
[1777091911076,47.77,77633.83,90.4,0.00067,0.0,0.03515]
[1777091916111,47.77,77633.54,90.4,0.00066,0.0,0.03511]
[1777091923160,47.77,77633.79,90.4,0.00067,0.0,0.03514]
[1777091928194,47.77,77635.94,90.4,0.00067,0.0,0.03548]
[1777091933229,47.77,77638.8,90.4,0.00068,0.0,0.03593]
[1777091941287,47.77,77640.68,90.4,0.00069,0.0,0.03623]
[1777091946322,47.77,77641.17,90.4,0.00069,0.0,0.03631]
[1777091951357,47.77,77641.01,90.4,0.00069,0.0,0.03629]
[1777091956391,47.77,77641.22,90.4,0.00069,0.0,0.03632]
[1777091962224,47.77,77641.15,90.4,0.00069,0.0,0.03631]
[1777091971498,47.77,77641.2,90.4,0.00067,0.0,0.03531]
[1777091976533,47.77,77641.43,90.4,0.00067,0.0,0.03535]
[1777091981569,47.77,77638.47,90.4,0.00066,0.0,0.03488]
[1777091986602,47.77,77635.88,90.4,0.00065,0.0,0.03448]
[1777091991639,47.77,77635.77,90.4,0.00065,0.0,0.03447]
[1777091993918,47.77,77635.79,90.4,0.00065,0.0,0.03447]
[1777091999694,47.77,77635.46,90.4,0.00065,0.0,0.03442]
[1777092005737,47.77,77635.37,90.4,0.00065,0.0,0.03441]
[1777092010771,47.77,77637.64,90.4,0.00066,0.0,0.03475]
[1777092017821,47.77,77637.99,90.4,0.00066,0.0,0.03481]
[1777092023863,47.77,77637.96,90.4,0.00066,0.0,0.0348]
[1777092028898,47.77,77637.84,90.4,0.00066,0.0,0.03479]
[1777092031920,47.77,77637.96,90.4,0.00064,0.0,0.03383]
[1777092036954,47.77,77635.35,90.4,0.00063,0.0,0.03343]
[1777092041989,47.77,77634.9,90.4,0.00063,0.0,0.03337]
[1777092051053,47.77,77634.6,90.4,0.00063,0.0,0.03332]
[1777092061815,47.77,77634.23,90.4,0.00063,0.0,0.03327]
[1777092069179,47.77,77634.26,90.4,0.00063,0.0,0.03327]
[1777092074214,47.77,77633.46,90.4,0.00063,0.0,0.03315]
[1777092079249,47.77,77634.32,90.4,0.00063,0.0,0.03328]
[1777092084283,47.77,77635.94,90.4,0.00064,0.0,0.03352]
[1777092086297,47.77,77640.86,90.4,0.00065,0.0,0.03427]
[1777092091333,47.77,77642.41,90.4,0.00064,0.0,0.03353]
[1777092096368,47.77,77642.52,90.4,0.00064,0.0,0.03355]
[1777092101403,47.77,77642.37,90.4,0.00064,0.0,0.03352]
[1777092105431,47.77,77638.36,90.4,0.00063,0.0,0.03293]
[1777092110466,47.77,77636.61,90.4,0.00062,0.0,0.03267]
[1777092115501,47.77,77637.99,90.4,0.00062,0.0,0.03287]
[1777092120537,47.77,77638.78,90.4,0.00063,0.0,0.03299]
[1777092134635,47.77,77638.31,90.4,0.00063,0.0,0.03292]
[1777092139670,47.77,77638.23,90.4,0.00062,0.0,0.03291]
[1777092144705,47.77,77638.08,90.4,0.00062,0.0,0.03289]
[1777092149740,47.77,77637.89,90.4,0.00062,0.0,0.03286]
[1777092154775,47.77,77638.17,90.4,0.00061,0.0,0.03196]
[1777092156789,47.77,77642.63,90.4,0.00062,0.0,0.03261]
[1777092163837,47.77,77642.27,90.4,0.00062,0.0,0.03255]
[1777092168873,47.77,77643.46,90.4,0.00062,0.0,0.03273]
[1777092173907,47.77,77643.19,90.4,0.00062,0.0,0.03269]
[1777092181964,47.77,77643.05,90.4,0.00062,0.0,0.03267]
[1777092186999,47.77,77642.9,90.4,0.00062,0.0,0.03265]
[1777092190021,47.77,77637.99,90.4,0.00061,0.0,0.03193]
[1777092195055,47.77,77638.53,90.4,0.00061,0.0,0.03201]
[1777092200286,47.77,77638.22,90.4,0.00061,0.0,0.03196]
[1777092206133,47.77,77638.36,90.4,0.00061,0.0,0.03198]
[1777092212175,47.77,77638.22,90.4,0.00059,0.0,0.03104]
[1777092217209,47.77,77639.46,90.4,0.00059,0.0,0.03122]
[1777092222245,47.77,77639.45,90.4,0.00059,0.0,0.03121]
[1777092227279,47.77,77640.13,90.4,0.0006,0.0,0.03131]
[1777092232315,47.77,77638.61,90.4,0.00059,0.0,0.0311]
[1777092237350,47.77,77638.26,90.4,0.00059,0.0,0.03105]
[1777092245406,47.77,77638.0,90.4,0.00059,0.0,0.03101]
[1777092250441,47.77,77638.12,90.4,0.00059,0.0,0.03103]
[1777092257490,47.77,77638.9,90.4,0.00059,0.0,0.03114]
[1777092262525,47.77,77638.06,90.4,0.00059,0.0,0.03102]
[1777092269573,47.77,77638.11,90.4,0.00059,0.0,0.03102]
[1777092271588,47.77,77638.09,90.4,0.00057,0.0,0.03012]
[1777092276623,47.77,77637.63,90.4,0.00057,0.0,0.03005]
[1777092281660,47.77,77640.38,90.4,0.00058,0.0,0.03043]
[1777092286693,47.77,77639.91,90.4,0.00058,0.0,0.03037]
[1777092291728,47.77,77640.2,90.4,0.00058,0.0,0.03041]
[1777092297770,47.77,77639.97,90.4,0.00058,0.0,0.03038]
[1777092302805,47.77,77639.14,90.4,0.00058,0.0,0.03026]
[1777092308847,47.77,77638.91,90.4,0.00057,0.0,0.03023]
[1777092313882,47.77,77638.84,90.4,0.00057,0.0,0.03022]
[1777092319924,47.77,77636.08,90.4,0.00057,0.0,0.02984]
[1777092324959,47.77,77634.81,90.4,0.00056,0.0,0.02967]
[1777092329994,47.77,77636.57,90.4,0.00057,0.0,0.02991]
[1777092331000,47.77,77637.74,90.4,0.00055,0.0,0.02918]
[1777092336038,47.77,77637.43,90.4,0.00055,0.0,0.02914]
[1777092342080,47.77,77637.44,90.4,0.00055,0.0,0.02914]
[1777092352156,47.77,77637.28,90.4,0.00055,0.0,0.02912]
[1777092359205,47.77,77637.45,90.4,0.00055,0.0,0.02914]
[1777092365247,47.77,77637.55,90.4,0.00055,0.0,0.02916]
[1777092370282,47.77,77637.58,90.4,0.00055,0.0,0.02916]
[1777092375317,47.77,77637.62,90.4,0.00055,0.0,0.02917]
[1777092383373,47.77,77637.68,90.4,0.00055,0.0,0.02917]
[1777092388408,47.77,77637.77,90.4,0.00055,0.0,0.02919]
[1777092391429,47.77,77637.48,90.4,0.00054,0.0,0.02828]
[1777092396273,47.77,77637.25,90.4,0.00054,0.0,0.02825]
[1777092403513,47.77,77637.33,90.4,0.00054,0.0,0.02826]
[1777092410561,47.77,77637.25,90.4,0.00054,0.0,0.02825]
[1777092417610,47.77,77637.28,90.4,0.00054,0.0,0.02825]
[1777092422646,47.77,77637.14,90.4,0.00054,0.0,0.02824]
[1777092429708,47.77,77636.96,90.4,0.00054,0.0,0.02821]
[1777092435751,47.77,77636.82,90.4,0.00054,0.0,0.02819]
[1777092440786,47.77,77636.86,90.4,0.00054,0.0,0.0282]
[1777092445821,47.77,77636.92,90.4,0.00054,0.0,0.02821]
[1777092451862,47.77,77637.78,90.4,0.00052,0.0,0.02747]
[1777092463997,47.77,77636.81,90.4,0.00052,0.0,0.02734]
[1777092472006,47.77,77637.07,90.4,0.00052,0.0,0.02738]
[1777092478046,47.77,77637.0,90.4,0.00052,0.0,0.02737]
[1777092483081,47.77,77636.19,90.4,0.00052,0.0,0.02727]
[1777092494158,47.77,77635.52,90.4,0.00052,0.0,0.02718]
[1777092500202,47.77,77635.25,90.4,0.00052,0.0,0.02715]
[1777092505236,47.77,77634.52,90.4,0.00051,0.0,0.02706]
[1777092516314,47.77,77633.85,90.4,0.0005,0.0,0.02615]
[1777092525297,47.77,77633.85,90.4,0.0005,0.0,0.02615]
[1777092536460,47.77,77633.85,90.4,0.0005,0.0,0.02615]
[1777092546530,47.77,77633.85,90.4,0.0005,0.0,0.02615]
[1777092551549,47.77,77633.85,90.4,0.0005,0.0,0.02615]
[1777092557606,47.77,77633.81,90.4,0.0005,0.0,0.02615]
[1777092563092,47.77,77633.78,90.4,0.0005,0.0,0.02614]
[1777092573720,47.77,77633.75,90.4,0.00048,0.0,0.02533]
[1777092579762,47.77,77634.58,90.4,0.00048,0.0,0.02543]
[1777092584797,47.77,77634.66,90.4,0.00048,0.0,0.02544]
[1777092589831,47.77,77634.52,90.4,0.00048,0.0,0.02543]
[1777092594867,47.77,77634.49,90.4,0.00048,0.0,0.02542]
[1777092601916,47.77,77634.19,90.4,0.00048,0.0,0.02539]
[1777092606951,47.77,77634.77,90.4,0.00048,0.0,0.02546]
[1777092611986,47.77,77634.15,90.4,0.00048,0.0,0.02538]
[1777092613999,47.77,77638.67,90.4,0.00049,0.0,0.02593]
[1777092619035,47.77,77638.77,90.4,0.00049,0.0,0.02594]
[1777092624070,47.77,77640.07,90.4,0.0005,0.0,0.0261]
[1777092629105,47.77,77641.7,90.4,0.0005,0.0,0.0263]
[1777092632126,47.77,77641.64,90.4,0.00049,0.0,0.02548]
[1777092637161,47.77,77640.34,90.4,0.00048,0.0,0.02532]
[1777092642196,47.77,77639.46,90.4,0.00048,0.0,0.02522]
[1777092647231,47.77,77639.87,90.4,0.00048,0.0,0.02527]
[1777092652266,47.77,77639.21,90.4,0.00048,0.0,0.02519]
[1777092658308,47.77,77639.03,90.4,0.00048,0.0,0.02517]
[1777092664350,47.77,77639.04,90.4,0.00048,0.0,0.02517]
[1777092674421,47.77,77639.04,90.4,0.00048,0.0,0.02517]
[1777092683484,47.77,77639.5,90.4,0.00048,0.0,0.02522]
[1777092689525,47.77,77639.5,90.4,0.00048,0.0,0.02522]
[1777092691540,47.77,77639.97,90.4,0.00047,0.0,0.02449]
[1777092701610,47.77,77642.19,90.4,0.00047,0.0,0.02475]
[1777092707652,47.77,77640.38,90.4,0.00047,0.0,0.02454]
[1777092710672,47.77,77635.91,90.4,0.00046,0.0,0.02402]
[1777092715709,47.77,77633.76,90.4,0.00045,0.0,0.02378]
[1777092720744,47.77,77633.07,90.4,0.00045,0.0,0.0237]
[1777092725779,47.77,77635.46,90.4,0.00046,0.0,0.02397]
[1777092730813,47.77,77636.0,90.4,0.00046,0.0,0.02403]
[1777092735849,47.77,77635.8,90.4,0.00046,0.0,0.02401]
[1777092744913,47.77,77635.71,90.4,0.00046,0.0,0.024]
[1777092750955,47.77,77635.68,90.4,0.00046,0.0,0.024]
[1777092751962,47.77,77635.86,90.4,0.00044,0.0,0.02326]
[1777092759992,47.77,77635.66,90.4,0.00044,0.0,0.02323]
[1777092766072,47.77,77638.15,90.4,0.00045,0.0,0.02351]
[1777092771107,47.77,77637.7,90.4,0.00045,0.0,0.02346]
[1777092776142,47.77,77638.04,90.4,0.00045,0.0,0.0235]
[1777092781177,47.77,77638.65,90.4,0.00045,0.0,0.02357]
[1777092786212,47.77,77638.19,90.4,0.00045,0.0,0.02352]
[1777092791248,47.77,77638.55,90.4,0.00045,0.0,0.02356]
[1777092796283,47.77,77638.18,90.4,0.00045,0.0,0.02352]
[1777092805346,47.77,77637.94,90.4,0.00045,0.0,0.02349]
[1777092810381,47.77,77638.22,90.4,0.00045,0.0,0.02352]
[1777092811387,47.77,77638.33,90.4,0.00043,0.0,0.02278]
[1777092816422,47.77,77638.49,90.4,0.00043,0.0,0.0228]
[1777092821458,47.77,77638.17,90.4,0.00043,0.0,0.02276]
[1777092831527,47.77,77638.08,90.4,0.00043,0.0,0.02275]
[1777092836563,47.77,77637.98,90.4,0.00043,0.0,0.02274]
[1777092841598,47.77,77637.86,90.4,0.00043,0.0,0.02273]
[1777092849654,47.77,77638.14,90.4,0.00043,0.0,0.02276]
[1777092856703,47.77,77638.07,90.4,0.00043,0.0,0.02275]
[1777092861738,47.77,77637.88,90.4,0.00043,0.0,0.02273]
[1777092866773,47.77,77638.01,90.4,0.00043,0.0,0.02275]
[1777092871808,47.77,77638.14,90.4,0.00042,0.0,0.02203]
[1777092877850,47.77,77637.8,90.4,0.00042,0.0,0.02199]
[1777092882885,47.77,77637.27,90.4,0.00042,0.0,0.02194]
[1777092888927,47.77,77637.74,90.4,0.00042,0.0,0.02199]
[1777092893962,47.77,77640.46,90.4,0.00043,0.0,0.02227]
[1777092896983,47.77,77635.52,90.4,0.00041,0.0,0.02175]
[1777092897990,47.77,77631.82,90.4,0.00041,0.0,0.02137]
[1777092903031,47.77,77632.35,90.4,0.00041,0.0,0.02142]
[1777092909073,47.77,77632.66,90.4,0.00041,0.0,0.02145]
[1777092911088,47.77,77640.31,90.4,0.00042,0.0,0.02226]
[1777092913102,47.77,77645.34,90.4,0.00044,0.0,0.0228]
[1777092918137,47.77,77646.82,90.4,0.00044,0.0,0.02297]
[1777092923172,47.77,77646.29,90.4,0.00044,0.0,0.02291]
[1777092928207,47.77,77642.67,90.4,0.00043,0.0,0.02251]
[1777092931227,47.77,77643.15,90.4,0.00042,0.0,0.02183]
[1777092936263,47.77,77643.54,90.4,0.00042,0.0,0.02187]
[1777092945325,47.77,77643.59,90.4,0.00042,0.0,0.02188]
[1777092955395,47.77,77643.62,90.4,0.00042,0.0,0.02188]
[1777092960430,47.77,77643.77,90.4,0.00042,0.0,0.0219]
[1777092967479,47.77,77643.56,90.4,0.00042,0.0,0.02188]
[1777092975536,47.77,77642.69,90.4,0.00042,0.0,0.02178]
[1777092980571,47.77,77642.42,90.4,0.00042,0.0,0.02176]
[1777092993662,47.77,77642.55,90.4,0.0004,0.0,0.02106]
[1777093000714,47.77,77642.48,90.4,0.0004,0.0,0.02105]
[1777093006756,47.77,77642.76,90.4,0.0004,0.0,0.02108]
[1777093011792,47.77,77643.64,90.4,0.0004,0.0,0.02117]
[1777093016828,47.77,77643.12,90.4,0.0004,0.0,0.02111]
[1777093022869,47.77,77642.95,90.4,0.0004,0.0,0.0211]
[1777093027904,47.77,77642.97,90.4,0.0004,0.0,0.0211]
[1777093032939,47.77,77642.94,90.4,0.0004,0.0,0.0211]
[1777093037974,47.77,77642.9,90.4,0.0004,0.0,0.02109]
[1777093043009,47.77,77641.17,90.4,0.0004,0.0,0.02092]
[1777093048044,47.77,77645.25,90.4,0.00041,0.0,0.02133]
[1777093051065,47.77,77645.39,90.4,0.0004,0.0,0.02064]
[1777093056099,47.77,77645.47,90.4,0.0004,0.0,0.02065]
[1777093061135,47.77,77645.67,90.4,0.0004,0.0,0.02067]
[1777093066172,47.77,77646.26,90.4,0.0004,0.0,0.02073]
[1777093071207,47.77,77647.78,90.4,0.0004,0.0,0.02089]
[1777093073221,47.77,77654.05,90.4,0.00041,0.0,0.02153]
[1777093078256,47.77,77656.01,90.4,0.00042,0.0,0.02174]
[1777093083292,47.77,77656.07,90.4,0.00042,0.0,0.02174]
[1777093088326,47.77,77657.11,90.4,0.00042,0.0,0.02185]
[1777093093364,47.77,77656.93,90.4,0.00042,0.0,0.02183]
[1777093098396,47.77,77655.29,90.4,0.00042,0.0,0.02166]
[1777093105446,47.77,77655.33,90.4,0.00042,0.0,0.02167]
[1777093110844,47.77,77655.5,90.4,0.00042,0.0,0.02168]
[1777093111488,47.77,77655.3,90.4,0.0004,0.0,0.02095]
[1777093117530,47.77,77657.15,90.4,0.00041,0.0,0.02114]
[1777093127600,47.77,77657.15,90.4,0.00041,0.0,0.02114]
[1777093135656,47.77,77656.82,90.4,0.00041,0.0,0.0211]
[1777093143711,47.77,77656.73,90.4,0.00041,0.0,0.02109]
[1777093149754,47.77,77655.78,90.4,0.0004,0.0,0.02099]
[1777093154792,47.77,77655.29,90.4,0.0004,0.0,0.02094]
[1777093159825,47.77,77655.03,90.4,0.0004,0.0,0.02092]
[1777093164860,47.77,77654.48,90.4,0.0004,0.0,0.02086]
[1777093166873,47.77,77649.68,90.4,0.00039,0.0,0.02038]
[1777093171909,47.77,77646.82,90.4,0.00037,0.0,0.01942]
[1777093176944,47.77,77647.74,90.4,0.00037,0.0,0.01951]
[1777093182986,47.77,77647.66,90.4,0.00037,0.0,0.0195]
[1777093188021,47.77,77647.38,90.4,0.00037,0.0,0.01947]
[1777093193056,47.77,77647.63,90.4,0.00037,0.0,0.01949]
[1777093198332,47.77,77647.57,90.4,0.00037,0.0,0.01949]
[1777093202119,47.77,77636.91,90.4,0.00035,0.0,0.01849]
[1777093207154,47.77,77634.9,90.4,0.00035,0.0,0.01831]
[1777093214204,47.77,77629.01,90.4,0.00034,0.0,0.01778]
[1777093215212,47.77,77624.73,90.4,0.00033,0.0,0.01741]
[1777093219239,47.77,77628.95,90.4,0.00034,0.0,0.01777]
[1777093225281,47.77,77628.63,90.4,0.00034,0.0,0.01775]
[1777093232330,47.77,77628.67,90.4,0.00033,0.0,0.01714]
[1777093237365,47.77,77625.32,90.4,0.00032,0.0,0.01685]
[1777093242400,47.77,77625.31,90.4,0.00032,0.0,0.01685]
[1777093247435,47.77,77625.39,90.4,0.00032,0.0,0.01686]
[1777093254484,47.77,77625.31,90.4,0.00032,0.0,0.01685]
[1777093259519,47.77,77625.03,90.4,0.00032,0.0,0.01683]
[1777093264554,47.77,77623.97,90.4,0.00032,0.0,0.01674]
[1777093270596,47.77,77623.73,90.4,0.00032,0.0,0.01672]
[1777093276638,47.77,77624.02,90.4,0.00032,0.0,0.01674]
[1777093281673,47.77,77623.87,90.4,0.00032,0.0,0.01673]
[1777093286708,47.77,77618.44,90.4,0.00031,0.0,0.01628]
[1777093287714,47.77,77611.2,90.4,0.0003,0.0,0.0157]
[1777093291743,47.77,77608.46,90.4,0.00028,0.0,0.01494]
[1777093296778,47.77,77607.15,90.4,0.00028,0.0,0.01484]
[1777093301813,47.77,77605.4,90.4,0.00028,0.0,0.01471]
[1777093306847,47.77,77604.3,90.4,0.00028,0.0,0.01462]
[1777093310876,47.77,77598.41,90.4,0.00027,0.0,0.01419]
[1777093315910,47.77,77596.81,90.4,0.00027,0.0,0.01408]
[1777093320945,47.77,77594.62,90.4,0.00026,0.0,0.01392]
[1777093325981,47.77,77593.09,90.4,0.00026,0.0,0.01381]
[1777093327995,47.77,77584.57,90.4,0.00025,0.0,0.01323]
[1777093329002,47.77,77579.42,90.4,0.00024,0.0,0.01288]
[1777093334037,47.77,77578.5,90.4,0.00024,0.0,0.01282]
[1777093338066,47.77,77574.51,90.4,0.00023,0.0,0.01256]
[1777093343101,47.77,77572.78,90.4,0.00023,0.0,0.01245]
[1777093345115,47.77,77580.99,90.4,0.00024,0.0,0.01298]
[1777093350150,47.77,77580.6,90.4,0.00024,0.0,0.01296]
[1777093351156,47.77,77579.08,90.4,0.00023,0.0,0.01239]
[1777093357199,47.77,77577.22,90.4,0.00023,0.0,0.01227]
[1777093362282,47.77,77576.26,90.4,0.00023,0.0,0.01221]
[1777093367320,47.77,77574.56,90.4,0.00023,0.0,0.0121]
[1777093374370,47.77,77574.59,90.4,0.00023,0.0,0.0121]
[1777093379405,47.77,77574.08,90.4,0.00023,0.0,0.01207]
[1777093384439,47.77,77572.77,90.4,0.00022,0.0,0.01199]
[1777093389475,47.77,77572.83,90.4,0.00022,0.0,0.01199]
[1777093397530,47.77,77571.58,90.4,0.00022,0.0,0.01192]
[1777093402575,47.77,77571.22,90.4,0.00022,0.0,0.01189]
[1777093407610,47.77,77569.7,90.4,0.00022,0.0,0.0118]
[1777093411638,47.77,77568.9,90.4,0.00021,0.0,0.01131]
[1777093416673,47.77,77569.31,90.4,0.00021,0.0,0.01134]
[1777093421708,47.77,77572.51,90.4,0.00022,0.0,0.01153]
[1777093426742,47.77,77572.09,90.4,0.00021,0.0,0.0115]
[1777093431778,47.77,77572.53,90.4,0.00022,0.0,0.01153]
[1777093437819,47.77,77571.94,90.4,0.00021,0.0,0.01149]
[1777093442855,47.77,77571.97,90.4,0.00021,0.0,0.0115]
[1777093447890,47.77,77568.8,90.4,0.00021,0.0,0.01131]
[1777093453932,47.77,77568.81,90.4,0.00021,0.0,0.01131]
[1777093458967,47.77,77568.39,90.4,0.00021,0.0,0.01128]
[1777093464002,47.77,77568.59,90.4,0.00021,0.0,0.01129]
[1777093470044,47.77,77568.43,90.4,0.00021,0.0,0.01129]
[1777093471050,47.77,77568.4,90.4,0.0002,0.0,0.01086]
[1777093476086,47.77,77568.07,90.4,0.0002,0.0,0.01084]
[1777093482128,47.77,77566.54,90.4,0.0002,0.0,0.01075]
[1777093483135,47.77,77562.52,90.4,0.0002,0.0,0.01053]
[1777093486168,47.77,77539.26,90.4,0.00017,0.0,0.00931]
[1777093487334,47.77,77526.08,90.4,0.00016,0.0,0.00868]
[1777093493218,47.77,77526.16,90.4,0.00016,0.0,0.00868]
[1777093498253,47.77,77523.78,90.4,0.00016,0.0,0.00857]
[1777093503288,47.77,77523.59,90.4,0.00016,0.0,0.00856]
[1777093508323,47.77,77525.53,90.4,0.00016,0.0,0.00865]
[1777093513358,47.77,77522.23,90.4,0.00016,0.0,0.0085]
[1777093518393,47.77,77522.16,90.4,0.00016,0.0,0.0085]
[1777093526449,47.77,77522.23,90.4,0.00016,0.0,0.0085]
[1777093528463,47.77,77526.59,90.4,0.00016,0.0,0.0087]
[1777093532491,47.77,77529.52,90.4,0.00016,0.0,0.00849]
[1777093534505,47.77,77533.22,90.4,0.00016,0.0,0.00866]
[1777093536519,47.77,77540.01,90.4,0.00017,0.0,0.00898]
[1777093544575,47.77,77543.4,90.4,0.00017,0.0,0.00915]
[1777093546588,47.77,77548.3,90.4,0.00017,0.0,0.00939]
[1777093550617,47.77,77552.78,90.4,0.00018,0.0,0.00962]
[1777093553637,47.77,77558.3,90.4,0.00018,0.0,0.0099]
[1777093559679,47.77,77559.08,90.4,0.00018,0.0,0.00994]
[1777093564715,47.77,77558.93,90.4,0.00018,0.0,0.00993]
[1777093570759,47.77,77559.4,90.4,0.00019,0.0,0.00996]
[1777093575794,47.77,77556.15,90.4,0.00018,0.0,0.00979]
[1777093580829,47.77,77559.26,90.4,0.00019,0.0,0.00995]
[1777093585864,47.77,77559.21,90.4,0.00019,0.0,0.00995]
[1777093590899,47.77,77561.03,90.4,0.00019,0.0,0.01004]
[1777093591906,47.77,77560.99,90.4,0.00018,0.0,0.00965]
[1777093598039,47.77,77561.46,90.4,0.00018,0.0,0.00968]
[1777093604997,47.77,77558.85,90.4,0.00018,0.0,0.00954]
[1777093610031,47.77,77559.12,90.4,0.00018,0.0,0.00956]
[1777093615067,47.77,77559.0,90.4,0.00018,0.0,0.00955]
[1777093620102,47.77,77556.47,90.4,0.00018,0.0,0.00942]
[1777093625137,47.77,77552.82,90.4,0.00017,0.0,0.00924]
[1777093632185,47.77,77552.64,90.4,0.00017,0.0,0.00923]
[1777093637221,47.77,77553.14,90.4,0.00017,0.0,0.00926]
[1777093642256,47.77,77553.32,90.4,0.00017,0.0,0.00927]
[1777093648298,47.77,77554.81,90.4,0.00017,0.0,0.00934]
[1777093653333,47.77,77554.9,90.4,0.00017,0.0,0.00898]
[1777093658368,47.77,77560.88,90.4,0.00017,0.0,0.00927]
[1777093663403,47.77,77560.93,90.4,0.00017,0.0,0.00927]
[1777093668438,47.77,77559.66,90.4,0.00017,0.0,0.00921]
[1777093673473,47.77,77559.35,90.4,0.00017,0.0,0.00919]
[1777093678507,47.77,77559.73,90.4,0.00017,0.0,0.00921]
[1777093683543,47.77,77559.05,90.4,0.00017,0.0,0.00918]
[1777093688578,47.77,77558.96,90.4,0.00017,0.0,0.00917]
[1777093693612,47.77,77559.52,90.4,0.00017,0.0,0.0092]
[1777093699656,47.77,77559.33,90.4,0.00017,0.0,0.00919]
[1777093706705,47.77,77559.3,90.4,0.00017,0.0,0.00919]
[1777093711739,47.77,77559.41,90.4,0.00016,0.0,0.00883]
[1777093717781,47.77,77559.13,90.4,0.00016,0.0,0.00882]
[1777093722815,47.77,77559.28,90.4,0.00016,0.0,0.00883]
[1777093727851,47.77,77559.24,90.4,0.00016,0.0,0.00882]
[1777093732887,47.77,77559.15,90.4,0.00016,0.0,0.00882]
[1777093737921,47.77,77558.93,90.4,0.00016,0.0,0.00881]
[1777093742921,47.77,77558.94,90.4,0.00016,0.0,0.00881]
[1777093750007,47.77,77559.04,90.4,0.00016,0.0,0.00881]
[1777093758062,47.77,77559.4,90.4,0.00016,0.0,0.00883]
[1777093764104,47.77,77561.14,90.4,0.00017,0.0,0.00891]
[1777093776188,47.77,77561.75,90.4,0.00016,0.0,0.00859]
[1777093782230,47.77,77562.13,90.4,0.00016,0.0,0.0086]
[1777093787665,47.77,77562.13,90.4,0.00016,0.0,0.0086]
[1777093795322,47.77,77562.09,90.4,0.00016,0.0,0.0086]
[1777093801364,47.77,77562.6,90.4,0.00016,0.0,0.00862]
[1777093806399,47.77,77562.08,90.4,0.00016,0.0,0.0086]
[1777093812441,47.77,77560.79,90.4,0.00016,0.0,0.00854]
[1777093817475,47.77,77560.57,90.4,0.00016,0.0,0.00853]
[1777093823519,47.77,77560.64,90.4,0.00016,0.0,0.00853]
[1777093828561,47.77,77558.77,90.4,0.00016,0.0,0.00845]
[1777093832588,47.77,77556.5,90.4,0.00015,0.0,0.00801]
[1777093833595,47.77,77553.02,90.4,0.00015,0.0,0.00785]
[1777093835609,47.77,77549.57,90.4,0.00014,0.0,0.00771]
[1777093849710,47.77,77549.33,90.4,0.00014,0.0,0.0077]
[1777093854758,47.77,77548.67,90.4,0.00014,0.0,0.00767]
[1777093859780,47.77,77548.75,90.4,0.00014,0.0,0.00767]
[1777093865822,47.77,77548.73,90.4,0.00014,0.0,0.00767]
[1777093871863,47.77,77548.65,90.4,0.00014,0.0,0.00767]
[1777093876900,47.77,77548.09,90.4,0.00014,0.0,0.00765]
[1777093881934,47.77,77550.36,90.4,0.00014,0.0,0.00774]
[1777093886969,47.77,77550.35,90.4,0.00014,0.0,0.00774]
[1777093899053,47.77,77550.01,90.4,0.00014,0.0,0.00741]
[1777093904088,47.77,77547.86,90.4,0.00014,0.0,0.00732]
[1777093909123,47.77,77546.47,90.4,0.00013,0.0,0.00726]
[1777093914157,47.77,77544.18,90.4,0.00013,0.0,0.00717]
[1777093919193,47.77,77543.2,90.4,0.00013,0.0,0.00713]
[1777093924228,47.77,77544.05,90.4,0.00013,0.0,0.00717]
[1777093925147,47.77,77544.05,90.4,0.00013,0.0,0.00717]
[1777093925319,47.77,77544.05,90.4,0.00013,0.0,0.00717]
[1777093935305,47.77,77541.69,90.4,0.00013,0.0,0.00707]
[1777093940340,47.77,77541.93,90.4,0.00013,0.0,0.00708]
[1777093945375,47.77,77541.73,90.4,0.00013,0.0,0.00708]
[1777093951417,47.77,77541.73,90.4,0.00013,0.0,0.00678]
[1777093955445,47.77,77537.78,90.4,0.00012,0.0,0.00663]
[1777093960875,47.77,77537.35,90.4,0.00012,0.0,0.00662]
[1777093963500,47.77,77533.1,90.4,0.00012,0.0,0.00646]
[1777093968536,47.77,77531.11,90.4,0.00012,0.0,0.00639]
[1777093973570,47.77,77530.91,90.4,0.00012,0.0,0.00638]
[1777093978606,47.77,77534.69,90.4,0.00012,0.0,0.00652]
[1777093983642,47.77,77536.72,90.4,0.00012,0.0,0.00659]
[1777093989684,47.77,77537.08,90.4,0.00012,0.0,0.00661]
[1777093995330,47.77,77536.91,90.4,0.00012,0.0,0.0066]
[1777094001768,47.77,77539.32,90.4,0.00012,0.0,0.00669]
[1777094006803,47.77,77539.19,90.4,0.00012,0.0,0.00668]
[1777094011838,47.77,77539.29,90.4,0.00012,0.0,0.0064]
[1777094016873,47.77,77539.05,90.4,0.00012,0.0,0.00639]
[1777094021908,47.77,77538.61,90.4,0.00012,0.0,0.00638]
[1777094028957,47.77,77538.35,90.4,0.00012,0.0,0.00637]
[1777094033992,47.77,77538.34,90.4,0.00012,0.0,0.00637]
[1777094038020,47.77,77533.78,90.4,0.00011,0.0,0.00621]
[1777094043055,47.77,77535.22,90.4,0.00012,0.0,0.00626]
[1777094048089,47.77,77534.97,90.4,0.00012,0.0,0.00625]
[1777094053161,47.77,77535.02,90.4,0.00012,0.0,0.00625]
[1777094058167,47.77,77535.45,90.4,0.00012,0.0,0.00627]
[1777094061188,47.77,77539.96,90.4,0.00012,0.0,0.00643]
[1777094066223,47.77,77540.45,90.4,0.00012,0.0,0.00644]
[1777094074281,47.77,77540.75,90.4,0.00011,0.0,0.00618]
[1777094080323,47.77,77541.07,90.4,0.00011,0.0,0.00619]
[1777094085359,47.77,77540.26,90.4,0.00011,0.0,0.00616]
[1777094090394,47.77,77540.66,90.4,0.00011,0.0,0.00617]
[1777094097443,47.77,77541.04,90.4,0.00011,0.0,0.00619]
[1777094102478,47.77,77540.97,90.4,0.00011,0.0,0.00618]
[1777094107513,47.77,77540.96,90.4,0.00011,0.0,0.00618]
[1777094112548,47.77,77539.35,90.4,0.00011,0.0,0.00613]
[1777094117583,47.77,77539.0,90.4,0.00011,0.0,0.00612]
[1777094128663,47.77,77537.9,90.4,0.00011,0.0,0.00608]
[1777094131684,47.77,77537.86,90.4,0.00011,0.0,0.00581]
[1777094136718,47.77,77534.22,90.4,0.00011,0.0,0.00569]
[1777094141753,47.77,77533.41,90.4,0.0001,0.0,0.00567]
[1777094146789,47.77,77533.41,90.4,0.0001,0.0,0.00567]
[1777094151824,47.77,77532.93,90.4,0.0001,0.0,0.00565]
[1777094156859,47.77,77532.73,90.4,0.0001,0.0,0.00565]
[1777094161894,47.77,77532.55,90.4,0.0001,0.0,0.00564]
[1777094166929,47.77,77533.24,90.4,0.0001,0.0,0.00566]
[1777094171963,47.77,77532.44,90.4,0.0001,0.0,0.00564]
[1777094176999,47.77,77532.13,90.4,0.0001,0.0,0.00563]
[1777094184048,47.77,77532.0,90.4,0.0001,0.0,0.00562]
[1777094189083,47.77,77532.28,90.4,0.0001,0.0,0.00563]
[1777094191097,47.77,77533.67,90.4,0.0001,0.0,0.00542]
[1777094197139,47.77,77533.64,90.4,0.0001,0.0,0.00542]
[1777094202174,47.77,77533.75,90.4,0.0001,0.0,0.00543]
[1777094207209,47.77,77535.58,90.4,0.0001,0.0,0.00548]
[1777094218286,47.77,77536.0,90.4,0.0001,0.0,0.0055]
[1777094225668,47.77,77535.98,90.4,0.0001,0.0,0.0055]
[1777094226026,47.77,77535.98,90.4,0.0001,0.0,0.0055]
[1777094231377,47.77,77536.08,90.4,0.0001,0.0,0.0055]
[1777094236411,47.77,77535.9,90.4,0.0001,0.0,0.00549]
[1777094241447,47.77,77535.96,90.4,0.0001,0.0,0.0055]
[1777094246482,47.77,77535.59,90.4,0.0001,0.0,0.00548]
[1777094253531,47.77,77534.91,90.4,0.0001,0.0,0.00522]
[1777094258566,47.77,77534.77,90.4,0.0001,0.0,0.00521]
[1777094264608,47.77,77534.73,90.4,0.0001,0.0,0.00521]
[1777094269643,47.77,77534.47,90.4,0.0001,0.0,0.00521]
[1777094279712,47.77,77534.47,90.4,0.0001,0.0,0.00521]
[1777094284748,47.77,77534.53,90.4,0.0001,0.0,0.00521]
[1777094289783,47.77,77534.47,90.4,0.0001,0.0,0.00521]
[1777094294818,47.77,77534.47,90.4,0.0001,0.0,0.00521]
[1777094299853,47.77,77537.65,90.4,0.0001,0.0,0.0053]
[1777094306901,47.77,77538.98,90.4,0.0001,0.0,0.00534]
[1777094312944,47.77,77539.1,90.4,9e-05,0.0,0.0051]
[1777094317978,47.77,77538.71,90.4,9e-05,0.0,0.00509]
[1777094323013,47.77,77539.87,90.4,0.0001,0.0,0.00513]
[1777094328050,47.77,77539.99,90.4,0.0001,0.0,0.00513]
[1777094333084,47.77,77538.05,90.4,9e-05,0.0,0.00507]
[1777094338118,47.77,77537.51,90.4,9e-05,0.0,0.00506]
[1777094343154,47.77,77537.56,90.4,9e-05,0.0,0.00506]
[1777094348189,47.77,77537.54,90.4,9e-05,0.0,0.00506]
[1777094354230,47.77,77537.44,90.4,9e-05,0.0,0.00506]
[1777094360274,47.77,77537.54,90.4,9e-05,0.0,0.00506]
[1777094369338,47.77,77537.65,90.4,9e-05,0.0,0.00506]
[1777094371352,47.77,77542.38,90.4,9e-05,0.0,0.00496]
[1777094374374,47.77,77545.95,90.4,9e-05,0.0,0.00507]
[1777094379408,47.77,77546.95,90.4,9e-05,0.0,0.0051]
[1777094385451,47.77,77545.8,90.4,9e-05,0.0,0.00506]
[1777094390485,47.77,77545.9,90.4,9e-05,0.0,0.00507]
[1777094400115,47.77,77546.09,90.4,9e-05,0.0,0.00507]
[1777094406599,47.77,77545.85,90.4,9e-05,0.0,0.00507]
[1777094411634,47.77,77548.54,90.4,0.0001,0.0,0.00514]
[1777094416669,47.77,77549.99,90.4,0.0001,0.0,0.00519]
[1777094420697,47.77,77558.51,90.4,0.0001,0.0,0.00545]
[1777094425732,47.77,77557.23,90.4,0.0001,0.0,0.00541]
[1777094430767,47.77,77555.2,90.4,0.0001,0.0,0.00535]
[1777094431774,47.77,77555.23,90.4,0.0001,0.0,0.0051]
[1777094436809,47.77,77556.37,90.4,0.0001,0.0,0.00514]
[1777094441845,47.77,77556.49,90.4,0.0001,0.0,0.00514]
[1777094446879,47.77,77556.17,90.4,0.0001,0.0,0.00513]
[1777094451914,47.77,77556.71,90.4,0.0001,0.0,0.00515]
[1777094456949,47.77,77556.48,90.4,0.0001,0.0,0.00514]
[1777094462991,47.77,77556.4,90.4,0.0001,0.0,0.00514]
[1777094468026,47.77,77556.41,90.4,0.0001,0.0,0.00514]
[1777094473061,47.77,77556.35,90.4,0.0001,0.0,0.00514]
[1777094485144,47.77,77556.38,90.4,0.0001,0.0,0.00514]
[1777094490180,47.77,77556.53,90.4,0.0001,0.0,0.00514]
[1777094494209,47.77,77556.56,90.4,9e-05,0.0,0.00491]
[1777094500255,47.77,77556.53,90.4,9e-05,0.0,0.0049]
[1777094513344,47.77,77556.43,90.4,9e-05,0.0,0.0049]
[1777094520394,47.77,77556.4,90.4,9e-05,0.0,0.0049]
[1777094532478,47.77,77556.36,90.4,9e-05,0.0,0.0049]
[1777094541541,47.77,77556.39,90.4,9e-05,0.0,0.0049]
[1777094551611,47.77,77556.39,90.4,9e-05,0.0,0.00467]
[1777094556646,47.77,77555.69,90.4,9e-05,0.0,0.00465]
[1777094561681,47.77,77555.93,90.4,9e-05,0.0,0.00466]
[1777094566716,47.77,77555.82,90.4,9e-05,0.0,0.00466]
[1777094571751,47.77,77556.04,90.4,9e-05,0.0,0.00466]
[1777094576787,47.77,77555.74,90.4,9e-05,0.0,0.00465]
[1777094581822,47.77,77555.78,90.4,9e-05,0.0,0.00465]
[1777094586858,47.77,77555.88,90.4,9e-05,0.0,0.00466]
[1777094591893,47.77,77556.11,90.4,9e-05,0.0,0.00466]
[1777094595921,47.77,77560.82,90.4,9e-05,0.0,0.00479]
[1777094601963,47.77,77563.23,90.4,9e-05,0.0,0.00486]
[1777094602970,47.77,77567.66,90.4,9e-05,0.0,0.00499]
[1777094611027,47.77,77565.75,90.4,9e-05,0.0,0.0047]
[1777094617069,47.77,77563.68,90.4,9e-05,0.0,0.00465]
[1777094622103,47.77,77563.09,90.4,9e-05,0.0,0.00463]
[1777094624118,47.77,77558.75,90.4,8e-05,0.0,0.00451]
[1777094630160,47.77,77557.41,90.4,8e-05,0.0,0.00448]
[1777094636202,47.77,77555.84,90.4,8e-05,0.0,0.00444]
[1777094641237,47.77,77555.97,90.4,8e-05,0.0,0.00444]
[1777094646271,47.77,77556.98,90.4,8e-05,0.0,0.00447]
[1777094651307,47.77,77556.9,90.4,8e-05,0.0,0.00446]
[1777094657349,47.77,77557.14,90.4,8e-05,0.0,0.00447]
[1777094665404,47.77,77556.57,90.4,8e-05,0.0,0.00446]
[1777094674472,47.77,77556.6,90.4,8e-05,0.0,0.00424]
[1777094683535,47.77,77557.14,90.4,8e-05,0.0,0.00426]
[1777094688570,47.77,77557.13,90.4,8e-05,0.0,0.00426]
[1777094698639,47.77,77557.34,90.4,8e-05,0.0,0.00426]
[1777094705689,47.77,77557.29,90.4,8e-05,0.0,0.00426]
[1777094710724,47.77,77556.98,90.4,8e-05,0.0,0.00425]
[1777094715759,47.77,77554.63,90.4,8e-05,0.0,0.00419]
[1777094717773,47.77,77549.37,90.4,8e-05,0.0,0.00406]
[1777094722808,47.77,77548.19,90.4,8e-05,0.0,0.00404]
[1777094733885,47.77,77548.12,90.4,7e-05,0.0,0.00384]
[1777094741941,47.77,77547.81,90.4,7e-05,0.0,0.00383]
[1777094746976,47.77,77548.43,90.4,7e-05,0.0,0.00384]
[1777094752012,47.77,77548.39,90.4,7e-05,0.0,0.00384]
[1777094757046,47.77,77549.17,90.4,7e-05,0.0,0.00386]
[1777094762081,47.77,77550.07,90.4,7e-05,0.0,0.00388]
[1777094767116,47.77,77551.1,90.4,7e-05,0.0,0.00391]
[1777094772151,47.77,77551.09,90.4,7e-05,0.0,0.00391]
[1777094777185,47.77,77550.79,90.4,7e-05,0.0,0.0039]
[1777094783227,47.77,77551.22,90.4,7e-05,0.0,0.00391]
[1777094788263,47.77,77551.46,90.4,7e-05,0.0,0.00391]
[1777094792291,47.77,77551.5,90.4,7e-05,0.0,0.00372]
[1777094797326,47.77,77551.66,90.4,7e-05,0.0,0.00373]
[1777094803369,47.77,77550.89,90.4,7e-05,0.0,0.00371]
[1777094809411,47.77,77550.57,90.4,7e-05,0.0,0.0037]
[1777094815454,47.77,77550.38,90.4,7e-05,0.0,0.0037]
[1777094821496,47.77,77550.5,90.4,7e-05,0.0,0.0037]
[1777094828545,47.77,77550.34,90.4,7e-05,0.0,0.0037]
[1777094833580,47.77,77550.08,90.4,7e-05,0.0,0.00369]
[1777094838615,47.77,77549.4,90.4,7e-05,0.0,0.00368]
[1777094843650,47.77,77549.53,90.4,7e-05,0.0,0.00368]
[1777094848687,47.77,77550.16,90.4,7e-05,0.0,0.00369]
[1777094851708,47.77,77550.84,90.4,7e-05,0.0,0.00352]
[1777094856743,47.77,77550.79,90.4,7e-05,0.0,0.00352]
[1777094862785,47.77,77551.39,90.4,7e-05,0.0,0.00354]
[1777094869834,47.77,77552.85,90.4,7e-05,0.0,0.00357]
[1777094879903,47.77,77552.81,90.4,7e-05,0.0,0.00357]
[1777094884940,47.77,77552.7,90.4,7e-05,0.0,0.00356]
[1777094890982,47.77,77553.03,90.4,7e-05,0.0,0.00357]
[1777094896018,47.77,77552.85,90.4,7e-05,0.0,0.00357]
[1777094901053,47.77,77551.22,90.4,7e-05,0.0,0.00353]
[1777094906088,47.77,77551.38,90.4,7e-05,0.0,0.00353]
[1777094917298,47.77,77551.51,90.4,7e-05,0.0,0.00354]
[1777094917398,47.77,77551.58,90.4,6e-05,0.0,0.00336]
[1777094926228,47.77,77551.2,90.4,6e-05,0.0,0.00335]
[1777094931262,47.77,77551.26,90.4,6e-05,0.0,0.00335]
[1777094939322,47.77,77551.2,90.4,6e-05,0.0,0.00335]
[1777094944357,47.77,77551.17,90.4,6e-05,0.0,0.00335]
[1777094951406,47.77,77551.17,90.4,6e-05,0.0,0.00335]
[1777094956441,47.77,77551.38,90.4,6e-05,0.0,0.00336]
[1777094964496,47.77,77551.39,90.4,6e-05,0.0,0.00336]
[1777094972553,47.77,77552.01,90.4,6e-05,0.0,0.0032]
[1777094977589,47.77,77551.32,90.4,6e-05,0.0,0.00318]
[1777094983631,47.77,77551.24,90.4,6e-05,0.0,0.00318]
[1777094988665,47.77,77551.24,90.4,6e-05,0.0,0.00318]
[1777094993701,47.77,77551.6,90.4,6e-05,0.0,0.00319]
[1777094998736,47.77,77532.23,90.4,5e-05,0.0,0.00283]
[1777094999743,47.77,77528.48,90.4,5e-05,0.0,0.00276]
[1777095004778,47.77,77529.51,90.4,5e-05,0.0,0.00278]
[1777095009813,47.77,77528.59,90.4,5e-05,0.0,0.00277]
[1777095015855,47.77,77526.3,90.4,5e-05,0.0,0.00273]
[1777095020890,47.77,77525.73,90.4,5e-05,0.0,0.00272]
[1777095026932,47.77,77525.73,90.4,5e-05,0.0,0.00272]
[1777095030832,47.77,77526.1,90.4,5e-05,0.0,0.00272]
[1777095032973,47.77,77526.04,90.4,5e-05,0.0,0.00258]
[1777095038009,47.77,77525.71,90.4,5e-05,0.0,0.00257]
[1777095043046,47.77,77513.77,90.4,4e-05,0.0,0.00239]
[1777095048082,47.77,77514.56,90.4,4e-05,0.0,0.0024]
[1777095053117,47.77,77514.79,90.4,4e-05,0.0,0.0024]
[1777095061173,47.77,77514.98,90.4,4e-05,0.0,0.00241]
[1777095067214,47.77,77515.5,90.4,4e-05,0.0,0.00241]
[1777095072250,47.77,77516.15,90.4,4e-05,0.0,0.00242]
[1777095073257,47.77,77524.06,90.4,5e-05,0.0,0.00255]
[1777095078292,47.77,77526.96,90.4,5e-05,0.0,0.00259]
[1777095083327,47.77,77527.05,90.4,5e-05,0.0,0.0026]
[1777095088363,47.77,77526.68,90.4,5e-05,0.0,0.00259]
[1777095092390,47.77,77526.66,90.4,5e-05,0.0,0.00245]
[1777095096155,47.77,77526.67,90.4,5e-05,0.0,0.00245]
[1777095101453,47.77,77526.68,90.4,5e-05,0.0,0.00245]
[1777095108504,47.77,77527.36,90.4,5e-05,0.0,0.00246]
[1777095115553,47.77,77527.66,90.4,5e-05,0.0,0.00247]
[1777095121596,47.77,77532.24,90.4,5e-05,0.0,0.00254]
[1777095126630,47.77,77534.8,90.4,5e-05,0.0,0.00258]
[1777095130660,47.77,77538.45,90.4,5e-05,0.0,0.00264]
[1777095135695,47.77,77538.29,90.4,5e-05,0.0,0.00264]
[1777095140730,47.77,77538.83,90.4,5e-05,0.0,0.00265]
[1777095146692,47.77,77538.81,90.4,5e-05,0.0,0.00265]
[1777095153822,47.77,77538.82,90.4,5e-05,0.0,0.0025]
[1777095157850,47.77,77535.42,90.4,5e-05,0.0,0.00245]
[1777095161877,47.77,77529.62,90.4,4e-05,0.0,0.00236]
[1777095166913,47.77,77529.42,90.4,4e-05,0.0,0.00236]
[1777095171947,47.77,77529.18,90.4,4e-05,0.0,0.00236]
[1777095181010,47.77,77528.64,90.4,4e-05,0.0,0.00235]
[1777095186046,47.77,77528.41,90.4,4e-05,0.0,0.00234]
[1777095190074,47.77,77524.8,90.4,4e-05,0.0,0.00229]
[1777095195109,47.77,77524.9,90.4,4e-05,0.0,0.00229]
[1777095201151,47.77,77524.54,90.4,4e-05,0.0,0.00229]
[1777095208200,47.77,77525.07,90.4,4e-05,0.0,0.00229]
[1777095211221,47.77,77525.44,90.4,4e-05,0.0,0.00217]
[1777095216256,47.77,77525.43,90.4,4e-05,0.0,0.00217]
[1777095221291,47.77,77525.22,90.4,4e-05,0.0,0.00217]
[1777095226326,47.77,77525.35,90.4,4e-05,0.0,0.00217]
[1777095231360,47.77,77524.73,90.4,4e-05,0.0,0.00216]
[1777095236396,47.77,77524.82,90.4,4e-05,0.0,0.00217]
[1777095241437,47.77,77524.52,90.4,4e-05,0.0,0.00216]
[1777095247476,47.77,77525.01,90.4,4e-05,0.0,0.00217]
[1777095249491,47.77,77529.15,90.4,4e-05,0.0,0.00223]
[1777095254526,47.77,77529.52,90.4,4e-05,0.0,0.00223]
[1777095259561,47.77,77529.52,90.4,4e-05,0.0,0.00223]
[1777095269632,47.77,77529.12,90.4,4e-05,0.0,0.00223]
[1777095271645,47.77,77528.71,90.4,4e-05,0.0,0.0021]
[1777095277412,47.77,77528.3,90.4,4e-05,0.0,0.00209]
[1777095282721,47.77,77528.66,90.4,4e-05,0.0,0.0021]
[1777095287759,47.77,77528.58,90.4,4e-05,0.0,0.0021]
[1777095292794,47.77,77529.54,90.4,4e-05,0.0,0.00211]
[1777095296822,47.77,77532.77,90.4,4e-05,0.0,0.00215]
[1777095301857,47.77,77535.52,90.4,4e-05,0.0,0.00219]
[1777095304878,47.77,77544.26,90.4,4e-05,0.0,0.00232]
[1777095309912,47.77,77545.75,90.4,4e-05,0.0,0.00234]
[1777095311927,47.77,77540.49,90.4,4e-05,0.0,0.00226]
[1777095323006,47.77,77540.94,90.4,4e-05,0.0,0.00227]
[1777095328041,47.77,77540.35,90.4,4e-05,0.0,0.00226]
[1777095331063,47.77,77540.39,90.4,4e-05,0.0,0.00213]
[1777095336098,47.77,77540.37,90.4,4e-05,0.0,0.00213]
[1777095339119,47.77,77536.76,90.4,4e-05,0.0,0.00209]
[1777095344154,47.77,77537.06,90.4,4e-05,0.0,0.00209]
[1777095350196,47.77,77537.17,90.4,4e-05,0.0,0.00209]
[1777095355231,47.77,77537.74,90.4,4e-05,0.0,0.0021]
[1777095362280,47.77,77538.06,90.4,4e-05,0.0,0.0021]
[1777095368323,47.77,77537.98,90.4,4e-05,0.0,0.0021]
[1777095373359,47.77,77537.69,90.4,4e-05,0.0,0.0021]
[1777095378393,47.77,77537.75,90.4,4e-05,0.0,0.0021]
[1777095383429,47.77,77540.92,90.4,4e-05,0.0,0.00214]
[1777095392491,47.77,77543.61,90.4,4e-05,0.0,0.00206]
[1777095397527,47.77,77543.92,90.4,4e-05,0.0,0.00206]
[1777095403571,47.77,77545.38,90.4,4e-05,0.0,0.00208]
[1777095408606,47.77,77545.12,90.4,4e-05,0.0,0.00208]
[1777095414135,47.77,77545.55,90.4,4e-05,0.0,0.00208]
[1777095418676,47.77,77550.55,90.4,4e-05,0.0,0.00215]
[1777095424721,47.77,77550.72,90.4,4e-05,0.0,0.00215]
[1777095434791,47.77,77551.04,90.4,4e-05,0.0,0.00216]
[1777095439826,47.77,77551.14,90.4,4e-05,0.0,0.00216]
[1777095445868,47.77,77550.72,90.4,4e-05,0.0,0.00215]
[1777095452917,47.77,77550.96,90.4,4e-05,0.0,0.00203]
[1777095459967,47.77,77550.73,90.4,4e-05,0.0,0.00203]
[1777095465007,47.77,77550.56,90.4,4e-05,0.0,0.00203]
[1777095470040,47.77,77552.62,90.4,4e-05,0.0,0.00206]
[1777095471047,47.77,77556.39,90.4,4e-05,0.0,0.00211]
[1777095477089,47.77,77556.65,90.4,4e-05,0.0,0.00211]
[1777095482125,47.77,77556.44,90.4,4e-05,0.0,0.00211]
[1777095487160,47.77,77556.39,90.4,4e-05,0.0,0.00211]
[1777095495216,47.77,77555.45,90.4,4e-05,0.0,0.00209]
[1777095503273,47.77,77555.44,90.4,4e-05,0.0,0.00209]
[1777095508307,47.77,77555.53,90.4,4e-05,0.0,0.0021]
[1777095512335,47.77,77556.13,90.4,4e-05,0.0,0.00198]
[1777095520392,47.77,77555.55,90.4,4e-05,0.0,0.00198]
[1777095525427,47.77,77554.73,90.4,4e-05,0.0,0.00197]
[1777095534491,47.77,77555.72,90.4,4e-05,0.0,0.00198]
[1777095539526,47.77,77556.73,90.4,4e-05,0.0,0.00199]
[1777095544562,47.77,77556.42,90.4,4e-05,0.0,0.00199]
[1777095549597,47.77,77556.96,90.4,4e-05,0.0,0.00199]
[1777095558660,47.77,77556.93,90.4,4e-05,0.0,0.00199]
[1777095567723,47.77,77556.97,90.4,4e-05,0.0,0.00199]
[1777095571751,47.77,77556.89,90.4,4e-05,0.0,0.00188]
[1777095578800,47.77,77557.71,90.4,4e-05,0.0,0.00189]
[1777095584841,47.77,77560.4,90.4,4e-05,0.0,0.00192]
[1777095589877,47.77,77562.17,90.4,4e-05,0.0,0.00194]
[1777095594914,47.77,77564.26,90.4,4e-05,0.0,0.00197]
[1777095604023,47.77,77565.78,90.4,4e-05,0.0,0.00199]
[1777095614094,47.77,77565.88,90.4,4e-05,0.0,0.00199]
[1777095618122,47.77,77569.74,90.4,4e-05,0.0,0.00204]
[1777095624164,47.77,77571.11,90.4,4e-05,0.0,0.00206]
[1777095629199,47.77,77572.33,90.4,4e-05,0.0,0.00208]
[1777095631213,47.77,77572.37,90.4,4e-05,0.0,0.00196]
[1777095637128,47.77,77572.55,90.4,4e-05,0.0,0.00196]
[1777095649339,47.77,77573.18,90.4,4e-05,0.0,0.00197]
[1777095654373,47.77,77573.58,90.4,4e-05,0.0,0.00197]
[1777095659409,47.77,77573.74,90.4,4e-05,0.0,0.00198]
[1777095664444,47.77,77573.92,90.4,4e-05,0.0,0.00198]
[1777095670485,47.77,77575.63,90.4,4e-05,0.0,0.002]
[1777095675521,47.77,77576.62,90.4,4e-05,0.0,0.00201]
[1777095682570,47.77,77576.4,90.4,4e-05,0.0,0.00201]
[1777095688612,47.77,77576.52,90.4,4e-05,0.0,0.00201]
[1777095691632,47.77,77576.78,90.4,4e-05,0.0,0.0019]
[1777095698682,47.77,77576.57,90.4,4e-05,0.0,0.0019]
[1777095705731,47.77,77576.52,90.4,4e-05,0.0,0.00189]
[1777095718822,47.77,77576.77,90.4,4e-05,0.0,0.0019]
[1777095725871,47.77,77576.7,90.4,4e-05,0.0,0.0019]
[1777095732919,47.77,77577.17,90.4,4e-05,0.0,0.0019]
[1777095738962,47.77,77576.98,90.4,4e-05,0.0,0.0019]
[1777095743997,47.77,77576.93,90.4,4e-05,0.0,0.0019]
[1777095751046,47.77,77576.53,90.4,3e-05,0.0,0.00178]
[1777095756081,47.77,77576.37,90.4,3e-05,0.0,0.00178]
[1777095766150,47.77,77576.45,90.4,3e-05,0.0,0.00178]
[1777095771187,47.77,77576.59,90.4,3e-05,0.0,0.00178]
[1777095776222,47.77,77576.71,90.4,3e-05,0.0,0.00178]
[1777095782272,47.77,77576.56,90.4,3e-05,0.0,0.00178]
[1777095788315,47.77,77576.59,90.4,3e-05,0.0,0.00178]
[1777095793349,47.77,77576.74,90.4,3e-05,0.0,0.00178]
[1777095798881,47.77,77576.76,90.4,3e-05,0.0,0.00179]
[1777095800399,47.77,77576.95,90.4,3e-05,0.0,0.00179]
[1777095805725,47.77,77576.95,90.4,3e-05,0.0,0.00179]
[1777095812747,47.77,77577.28,90.4,3e-05,0.0,0.00179]
[1777095812848,47.77,77577.28,90.4,3e-05,0.0,0.00168]
[1777095823634,47.77,77577.03,90.4,3e-05,0.0,0.00168]
[1777095829603,47.77,77576.88,90.4,3e-05,0.0,0.00168]
[1777095834638,47.77,77576.48,90.4,3e-05,0.0,0.00167]
[1777095839673,47.77,77576.53,90.4,3e-05,0.0,0.00167]
[1777095844708,47.77,77576.15,90.4,3e-05,0.0,0.00167]
[1777095849743,47.77,77576.33,90.4,3e-05,0.0,0.00167]
[1777095855785,47.77,77576.0,90.4,3e-05,0.0,0.00167]
[1777095860820,47.77,77576.08,90.4,3e-05,0.0,0.00167]
[1777095866862,47.77,77576.08,90.4,3e-05,0.0,0.00167]
[1777095872249,47.77,77576.17,90.4,3e-05,0.0,0.00167]
[1777095872332,47.77,77575.8,90.4,3e-05,0.0,0.00156]
[1777095877939,47.77,77575.85,90.4,3e-05,0.0,0.00157]
[1777095885995,47.77,77575.83,90.4,3e-05,0.0,0.00157]
[1777095889016,47.77,77567.57,90.4,3e-05,0.0,0.00148]
[1777095890023,47.77,77560.19,90.4,3e-05,0.0,0.00141]
[1777095895061,47.77,77559.64,90.4,3e-05,0.0,0.0014]
[1777095900096,47.77,77559.59,90.4,3e-05,0.0,0.0014]
[1777095906137,47.77,77559.1,90.4,3e-05,0.0,0.0014]
[1777095914194,47.77,77559.15,90.4,3e-05,0.0,0.0014]
[1777095922250,47.77,77558.83,90.4,3e-05,0.0,0.00139]
[1777095927285,47.77,77558.67,90.4,3e-05,0.0,0.00139]
[1777095931313,47.77,77558.82,90.4,2e-05,0.0,0.00131]
[1777095936348,47.77,77558.86,90.4,2e-05,0.0,0.00131]
[1777095943397,47.77,77558.78,90.4,2e-05,0.0,0.00131]
[1777095948432,47.77,77558.75,90.4,2e-05,0.0,0.00131]
[1777095956488,47.77,77558.43,90.4,2e-05,0.0,0.0013]
[1777095961523,47.77,77558.51,90.4,2e-05,0.0,0.0013]
[1777095966558,47.77,77558.73,90.4,2e-05,0.0,0.00131]
[1777095971594,47.77,77558.74,90.4,2e-05,0.0,0.00131]
[1777095976745,47.77,77558.74,90.4,2e-05,0.0,0.00131]
[1777095982671,47.77,77561.19,90.4,3e-05,0.0,0.00133]
[1777095987705,47.77,77562.82,90.4,3e-05,0.0,0.00134]
[1777095992137,47.77,77562.76,90.4,2e-05,0.0,0.00126]
[1777095999091,47.77,77563.24,90.4,2e-05,0.0,0.00126]
[1777096003832,47.77,77568.38,90.4,2e-05,0.0,0.00131]
[1777096007860,47.77,77571.56,90.4,3e-05,0.0,0.00134]
[1777096012896,47.77,77571.78,90.4,3e-05,0.0,0.00134]
[1777096019944,47.77,77574.28,90.4,3e-05,0.0,0.00136]
[1777096026993,47.77,77574.36,90.4,3e-05,0.0,0.00136]
[1777096033034,47.77,77574.42,90.4,3e-05,0.0,0.00136]
[1777096038070,47.77,77574.37,90.4,3e-05,0.0,0.00136]
[1777096043105,47.77,77574.35,90.4,3e-05,0.0,0.00136]
[1777096049147,47.77,77574.64,90.4,3e-05,0.0,0.00136]
[1777096051161,47.77,77566.95,90.4,2e-05,0.0,0.00121]
[1777096056196,47.77,77564.59,90.4,2e-05,0.0,0.00119]
[1777096061230,47.77,77565.71,90.4,2e-05,0.0,0.0012]
[1777096066266,47.77,77566.91,90.4,2e-05,0.0,0.00121]
[1777096071335,47.77,77567.0,90.4,2e-05,0.0,0.00121]
[1777096076341,47.77,77566.79,90.4,2e-05,0.0,0.00121]
[1777096083390,47.77,77566.24,90.4,2e-05,0.0,0.00121]
[1777096095475,47.77,77566.34,90.4,2e-05,0.0,0.00121]
[1777096100510,47.77,77566.61,90.4,2e-05,0.0,0.00121]
[1777096105545,47.77,77563.21,90.4,2e-05,0.0,0.00118]
[1777096111586,47.77,77560.19,90.4,2e-05,0.0,0.00108]
[1777096116622,47.77,77559.9,90.4,2e-05,0.0,0.00108]
[1777096122664,47.77,77559.95,90.4,2e-05,0.0,0.00108]
[1777096133746,47.77,77560.61,90.4,2e-05,0.0,0.00108]
[1777096139019,47.77,77560.49,90.4,2e-05,0.0,0.00108]
[1777096144823,47.77,77559.97,90.4,2e-05,0.0,0.00108]
[1777096150441,47.77,77559.97,90.4,2e-05,0.0,0.00108]
[1777096155899,47.77,77561.18,90.4,2e-05,0.0,0.00109]
[1777096160936,47.77,77561.12,90.4,2e-05,0.0,0.00109]
[1777096165972,47.77,77561.07,90.4,2e-05,0.0,0.00109]
[1777096171007,47.77,77560.06,90.4,2e-05,0.0,0.00101]
[1777096176042,47.77,77557.45,90.4,2e-05,0.0,0.00099]
[1777096181077,47.77,77554.37,90.4,2e-05,0.0,0.00097]
[1777096186111,47.77,77554.4,90.4,2e-05,0.0,0.00097]
[1777096191147,47.77,77553.91,90.4,2e-05,0.0,0.00096]
[1777096196182,47.77,77553.76,90.4,2e-05,0.0,0.00096]
[1777096201217,47.77,77553.23,90.4,2e-05,0.0,0.00096]
[1777096206252,47.77,77552.11,90.4,2e-05,0.0,0.00095]
[1777096212294,47.77,77551.74,90.4,2e-05,0.0,0.00095]
[1777096220350,47.77,77550.19,90.4,2e-05,0.0,0.00094]
[1777096225385,47.77,77550.26,90.4,2e-05,0.0,0.00094]
[1777096232434,47.77,77550.34,90.4,2e-05,0.0,0.00088]
[1777096237469,47.77,77547.49,90.4,2e-05,0.0,0.00086]
[1777096242504,47.77,77546.5,90.4,2e-05,0.0,0.00085]
[1777096247539,47.77,77547.51,90.4,2e-05,0.0,0.00086]
[1777096255595,47.77,77547.57,90.4,2e-05,0.0,0.00086]
[1777096263652,47.77,77547.3,90.4,2e-05,0.0,0.00086]
[1777096268687,47.77,77547.46,90.4,2e-05,0.0,0.00086]
[1777096273722,47.77,77548.8,90.4,2e-05,0.0,0.00087]
[1777096285806,47.77,77548.82,90.4,2e-05,0.0,0.00087]
[1777096296883,47.77,77548.86,90.4,2e-05,0.0,0.00081]
[1777096304939,47.77,77548.18,90.4,2e-05,0.0,0.0008]
[1777096312994,47.77,77548.69,90.4,2e-05,0.0,0.00081]
[1777096318030,47.77,77548.68,90.4,2e-05,0.0,0.00081]
[1777096323065,47.77,77548.69,90.4,2e-05,0.0,0.00081]
[1777096329107,47.77,77548.77,90.4,2e-05,0.0,0.00081]
[1777096335149,47.77,77548.45,90.4,2e-05,0.0,0.0008]
[1777096340185,47.77,77548.63,90.4,2e-05,0.0,0.00081]
[1777096346227,47.77,77548.68,90.4,2e-05,0.0,0.00081]
[1777096351298,47.77,77548.66,90.4,2e-05,0.0,0.00081]
[1777096351390,47.77,77548.66,90.4,1e-05,0.0,0.00075]
[1777096361332,47.77,77548.66,90.4,1e-05,0.0,0.00075]
[1777096366367,47.77,77548.58,90.4,1e-05,0.0,0.00075]
[1777096371402,47.77,77548.59,90.4,1e-05,0.0,0.00075]
[1777096376707,47.77,77548.57,90.4,1e-05,0.0,0.00075]
[1777096382478,47.77,77548.44,90.4,1e-05,0.0,0.00075]
[1777096388521,47.77,77548.56,90.4,1e-05,0.0,0.00075]
[1777096393556,47.77,77548.09,90.4,1e-05,0.0,0.00075]
[1777096398591,47.77,77548.07,90.4,1e-05,0.0,0.00075]
[1777096406647,47.77,77548.09,90.4,1e-05,0.0,0.00075]
[1777096409667,47.77,77551.88,90.4,1e-05,0.0,0.00077]
[1777096411682,47.77,77555.42,90.4,1e-05,0.0,0.00073]
[1777096416717,47.77,77555.06,90.4,1e-05,0.0,0.00073]
[1777096425780,47.77,77555.1,90.4,1e-05,0.0,0.00073]
[1777096430815,47.77,77552.15,90.4,1e-05,0.0,0.00071]
[1777096435850,47.77,77551.85,90.4,1e-05,0.0,0.00071]
[1777096440885,47.77,77551.88,90.4,1e-05,0.0,0.00071]
[1777096444913,47.77,77547.92,90.4,1e-05,0.0,0.00069]
[1777096450957,47.77,77547.44,90.4,1e-05,0.0,0.00069]
[1777096458005,47.77,77547.2,90.4,1e-05,0.0,0.00069]
[1777096463041,47.77,77543.55,90.4,1e-05,0.0,0.00067]
[1777096468077,47.77,77543.24,90.4,1e-05,0.0,0.00067]
[1777096473111,47.77,77542.66,90.4,1e-05,0.0,0.00062]
[1777096478148,47.77,77543.4,90.4,1e-05,0.0,0.00062]
[1777096483182,47.77,77544.23,90.4,1e-05,0.0,0.00063]
[1777096492245,47.77,77544.65,90.4,1e-05,0.0,0.00063]
[1777096497279,47.77,77545.24,90.4,1e-05,0.0,0.00063]
[1777096502315,47.77,77545.15,90.4,1e-05,0.0,0.00063]
[1777096507350,47.77,77544.14,90.4,1e-05,0.0,0.00062]
[1777096517374,47.77,77544.09,90.4,1e-05,0.0,0.00062]
[1777096527492,47.77,77544.12,90.4,1e-05,0.0,0.00062]
[1777096538571,47.77,77544.12,90.4,1e-05,0.0,0.00058]
[1777096545619,47.77,77543.12,90.4,1e-05,0.0,0.00057]
[1777096550655,47.77,77542.93,90.4,1e-05,0.0,0.00057]
[1777096559717,47.77,77542.89,90.4,1e-05,0.0,0.00057]
[1777096565760,47.77,77542.09,90.4,1e-05,0.0,0.00057]
[1777096575830,47.77,77542.09,90.4,1e-05,0.0,0.00057]
[1777096581872,47.77,77542.3,90.4,1e-05,0.0,0.00057]
[1777096586907,47.77,77542.3,90.4,1e-05,0.0,0.00057]
[1777096591942,47.77,77541.83,90.4,1e-05,0.0,0.00053]
[1777096597984,47.77,77541.75,90.4,1e-05,0.0,0.00053]
[1777096609061,47.77,77541.74,90.4,1e-05,0.0,0.00053]
[1777096622151,47.77,77541.71,90.4,1e-05,0.0,0.00053]
[1777096629201,47.77,77541.69,90.4,1e-05,0.0,0.00053]
[1777096631215,47.77,77537.38,90.4,1e-05,0.0,0.00051]
[1777096636250,47.77,77536.37,90.4,1e-05,0.0,0.00051]
[1777096641287,47.77,77536.36,90.4,1e-05,0.0,0.00051]
[1777096646322,47.77,77537.08,90.4,1e-05,0.0,0.00051]
[1777096651357,47.77,77537.19,90.4,1e-05,0.0,0.00047]
[1777096656392,47.77,77537.14,90.4,1e-05,0.0,0.00047]
[1777096662434,47.77,77537.37,90.4,1e-05,0.0,0.00047]
[1777096667471,47.77,77536.42,90.4,1e-05,0.0,0.00047]
[1777096677541,47.77,77536.56,90.4,1e-05,0.0,0.00047]
[1777096682577,47.77,77536.13,90.4,1e-05,0.0,0.00047]
[1777096687646,47.77,77536.88,90.4,1e-05,0.0,0.00047]
[1777096692656,47.77,77536.89,90.4,1e-05,0.0,0.00047]
[1777096697692,47.77,77536.99,90.4,1e-05,0.0,0.00047]
[1777096702727,47.77,77536.86,90.4,1e-05,0.0,0.00047]
[1777096707762,47.77,77536.74,90.4,1e-05,0.0,0.00047]
[1777096712797,47.77,77536.74,90.4,1e-05,0.0,0.00043]
[1777096719847,47.77,77536.92,90.4,1e-05,0.0,0.00043]
[1777096726896,47.77,77537.01,90.4,1e-05,0.0,0.00043]
[1777096731940,47.77,77536.86,90.4,1e-05,0.0,0.00043]
[1777096736976,47.77,77538.89,90.4,1e-05,0.0,0.00044]
[1777096742011,47.77,77539.8,90.4,1e-05,0.0,0.00044]
[1777096749060,47.77,77540.05,90.4,1e-05,0.0,0.00044]
[1777096761143,47.77,77540.01,90.4,1e-05,0.0,0.00044]
[1777096766699,47.77,77539.98,90.4,1e-05,0.0,0.00044]
[1777096772473,47.77,77540.25,90.4,1e-05,0.0,0.00044]
[1777096772564,47.77,77540.25,90.4,1e-05,0.0,0.00041]
[1777096779570,47.77,77540.21,90.4,1e-05,0.0,0.00041]
[1777096788339,47.77,77540.11,90.4,1e-05,0.0,0.00041]
[1777096795315,47.77,77540.09,90.4,1e-05,0.0,0.00041]
[1777096801433,47.77,77541.66,90.4,1e-05,0.0,0.00041]
[1777096806468,47.77,77541.85,90.4,1e-05,0.0,0.00041]
[1777096814524,47.77,77541.99,90.4,1e-05,0.0,0.00041]
[1777096822579,47.77,77542.63,90.4,1e-05,0.0,0.00042]
[1777096823587,47.77,77545.97,90.4,1e-05,0.0,0.00043]
[1777096836677,47.77,77546.0,90.4,1e-05,0.0,0.00039]
[1777096841713,47.77,77547.07,90.4,1e-05,0.0,0.0004]
[1777096846748,47.77,77547.05,90.4,1e-05,0.0,0.0004]
[1777096851783,47.77,77547.06,90.4,1e-05,0.0,0.0004]
[1777096856818,47.77,77547.21,90.4,1e-05,0.0,0.0004]
[1777096858832,47.77,77553.87,90.4,1e-05,0.0,0.00042]
[1777096863867,47.77,77556.69,90.4,1e-05,0.0,0.00043]
[1777096868901,47.77,77555.93,90.4,1e-05,0.0,0.00043]
[1777096873937,47.77,77555.83,90.4,1e-05,0.0,0.00043]
[1777096883775,47.77,77555.83,90.4,1e-05,0.0,0.00043]
[1777096891057,47.77,77555.85,90.4,1e-05,0.0,0.00039]
[1777096896092,47.77,77556.08,90.4,1e-05,0.0,0.00039]
[1777096901127,47.77,77556.07,90.4,1e-05,0.0,0.00039]
[1777096906162,47.77,77556.19,90.4,1e-05,0.0,0.00039]
[1777096911834,47.77,77556.19,90.4,1e-05,0.0,0.00039]
[1777096918372,47.77,77555.8,90.4,1e-05,0.0,0.00039]
[1777096924292,47.77,77555.79,90.4,1e-05,0.0,0.00039]
[1777096930334,47.77,77555.78,90.4,1e-05,0.0,0.00039]
[1777096936195,47.77,77555.82,90.4,1e-05,0.0,0.00039]
[1777096941411,47.77,77555.82,90.4,1e-05,0.0,0.00039]
[1777096946446,47.77,77556.15,90.4,1e-05,0.0,0.00039]
[1777096952488,47.77,77555.84,90.4,1e-05,0.0,0.00036]
[1777096957790,47.77,77555.84,90.4,1e-05,0.0,0.00036]
[1777096965578,47.77,77555.87,90.4,1e-05,0.0,0.00036]
[1777096970614,47.77,77555.97,90.4,1e-05,0.0,0.00036]
[1777096976656,47.77,77555.93,90.4,1e-05,0.0,0.00036]
[1777096981691,47.77,77556.04,90.4,1e-05,0.0,0.00036]
[1777096994783,47.77,77556.12,90.4,1e-05,0.0,0.00036]
[1777097000825,47.77,77558.04,90.4,1e-05,0.0,0.00037]
[1777097009889,47.77,77557.97,90.4,1e-05,0.0,0.00037]
[1777097011903,47.77,77558.07,90.4,1e-05,0.0,0.00034]
[1777097017944,47.77,77558.25,90.4,1e-05,0.0,0.00034]
[1777097022979,47.77,77558.14,90.4,1e-05,0.0,0.00034]
[1777097028015,47.77,77558.44,90.4,1e-05,0.0,0.00034]
[1777097033050,47.77,77558.38,90.4,1e-05,0.0,0.00034]
[1777097039191,47.77,77558.37,90.4,1e-05,0.0,0.00034]
[1777097046141,47.77,77558.32,90.4,1e-05,0.0,0.00034]
[1777097050365,47.77,77558.32,90.4,1e-05,0.0,0.00034]
[1777097055835,47.77,77558.29,90.4,1e-05,0.0,0.00034]
[1777097061248,47.77,77558.24,90.4,1e-05,0.0,0.00034]
[1777097067289,47.77,77558.31,90.4,1e-05,0.0,0.00034]
[1777097071317,47.77,77558.26,90.4,1e-05,0.0,0.00031]
[1777097076351,47.77,77558.42,90.4,1e-05,0.0,0.00031]
[1777097081387,47.77,77558.11,90.4,1e-05,0.0,0.00031]
[1777097086422,47.77,77557.91,90.4,1e-05,0.0,0.00031]
[1777097092393,47.77,77558.47,90.4,1e-05,0.0,0.00031]
[1777097092727,47.77,77558.47,90.4,1e-05,0.0,0.00031]
[1777097098505,47.77,77558.25,90.4,1e-05,0.0,0.00031]
[1777097103541,47.77,77558.49,90.4,1e-05,0.0,0.00031]
[1777097108579,47.77,77558.17,90.4,1e-05,0.0,0.00031]
[1777097116636,47.77,77558.1,90.4,1e-05,0.0,0.00031]
[1777097123395,47.77,77558.1,90.4,1e-05,0.0,0.00031]
[1777097132748,47.77,77557.84,90.4,1e-05,0.0,0.00028]
[1777097140805,47.77,77557.99,90.4,1e-05,0.0,0.00028]
[1777097146245,47.77,77557.98,90.4,1e-05,0.0,0.00028]
[1777097151882,47.77,77558.07,90.4,1e-05,0.0,0.00028]
[1777097156917,47.77,77558.08,90.4,1e-05,0.0,0.00028]
[1777097161952,47.77,77558.09,90.4,1e-05,0.0,0.00028]
[1777097167678,47.77,77558.17,90.4,1e-05,0.0,0.00028]
[1777097177057,47.77,77557.77,90.4,1e-05,0.0,0.00028]
[1777097182774,47.77,77557.99,90.4,1e-05,0.0,0.00028]
[1777097184106,47.77,77564.88,90.4,1e-05,0.0,0.0003]
[1777097185112,47.77,77572.93,90.4,1e-05,0.0,0.00032]
[1777097190148,47.77,77575.03,90.4,1e-05,0.0,0.00032]
[1777097191155,47.77,77575.12,90.4,1e-05,0.0,0.0003]
[1777097196190,47.77,77575.23,90.4,1e-05,0.0,0.0003]
[1777097201225,47.77,77575.88,90.4,1e-05,0.0,0.0003]
[1777097206261,47.77,77576.87,90.4,1e-05,0.0,0.0003]
[1777097211296,47.77,77576.9,90.4,1e-05,0.0,0.0003]
[1777097218346,47.77,77576.85,90.4,1e-05,0.0,0.0003]
[1777097223381,47.77,77576.79,90.4,1e-05,0.0,0.0003]
[1777097229423,47.77,77577.04,90.4,1e-05,0.0,0.0003]
[1777097234458,47.77,77576.43,90.4,1e-05,0.0,0.0003]
[1777097236472,47.77,77573.55,90.4,1e-05,0.0,0.00029]
[1777097242514,47.77,77571.27,90.4,1e-05,0.0,0.00029]
[1777097245535,47.77,77574.56,90.4,1e-05,0.0,0.00029]
[1777097252584,47.77,77573.94,90.4,1e-05,0.0,0.00027]
[1777097257619,47.77,77575.81,90.4,1e-05,0.0,0.00027]
[1777097262653,47.77,77575.28,90.4,1e-05,0.0,0.00027]
[1777097268695,47.77,77575.64,90.4,1e-05,0.0,0.00027]
[1777097273730,47.77,77575.24,90.4,1e-05,0.0,0.00027]
[1777097280780,47.77,77575.37,90.4,1e-05,0.0,0.00027]
[1777097287829,47.77,77575.19,90.4,1e-05,0.0,0.00027]
[1777097293871,47.77,77575.28,90.4,1e-05,0.0,0.00027]
[1777097298906,47.77,77575.34,90.4,1e-05,0.0,0.00027]
[1777097313004,47.77,77575.11,90.4,0.0,0.0,0.00025]
[1777097318085,47.77,77574.76,90.4,0.0,0.0,0.00025]
[1777097325088,47.77,77575.36,90.4,0.0,0.0,0.00025]
[1777097334151,47.77,77575.67,90.4,0.0,0.0,0.00025]
[1777097340193,47.77,77575.56,90.4,0.0,0.0,0.00025]
[1777097345228,47.77,77576.3,90.4,0.0,0.0,0.00025]
[1777097350262,47.77,77575.92,90.4,0.0,0.0,0.00025]
[1777097356305,47.77,77575.82,90.4,0.0,0.0,0.00025]
[1777097361341,47.77,77576.37,90.4,0.0,0.0,0.00025]
[1777097367381,47.77,77576.56,90.4,0.0,0.0,0.00025]
[1777097377452,47.77,77576.8,90.4,0.0,0.0,0.00023]
[1777097382488,47.77,77577.52,90.4,0.0,0.0,0.00023]
[1777097387523,47.77,77581.9,90.4,0.0,0.0,0.00024]
[1777097396586,47.77,77583.45,90.4,0.0,0.0,0.00024]
[1777097401621,47.77,77583.6,90.4,0.0,0.0,0.00024]
[1777097406656,47.77,77581.49,90.4,0.0,0.0,0.00024]
[1777097411690,47.77,77579.29,90.4,0.0,0.0,0.00023]
[1777097416729,47.77,77578.07,90.4,0.0,0.0,0.00023]
[1777097421764,47.77,77576.92,90.4,0.0,0.0,0.00023]
[1777097429036,47.77,77576.9,90.4,0.0,0.0,0.00023]
[1777097436870,47.77,77576.65,90.4,0.0,0.0,0.00021]
[1777097441905,47.77,77576.96,90.4,0.0,0.0,0.00021]
[1777097446942,47.77,77576.91,90.4,0.0,0.0,0.00021]
[1777097458019,47.77,77577.18,90.4,0.0,0.0,0.00021]
[1777097465068,47.77,77576.89,90.4,0.0,0.0,0.00021]
[1777097470103,47.77,77576.66,90.4,0.0,0.0,0.00021]
[1777097475264,47.77,77576.61,90.4,0.0,0.0,0.00021]
[1777097481180,47.77,77576.56,90.4,0.0,0.0,0.00021]
[1777097486215,47.77,77576.7,90.4,0.0,0.0,0.00021]
[1777097491250,47.77,77576.59,90.4,0.0,0.0,0.00019]
[1777097496285,47.77,77576.79,90.4,0.0,0.0,0.00019]
[1777097501319,47.77,77576.59,90.4,0.0,0.0,0.00019]
[1777097506355,47.77,77576.83,90.4,0.0,0.0,0.00019]
[1777097511390,47.77,77576.55,90.4,0.0,0.0,0.00019]
[1777097517432,47.77,77576.87,90.4,0.0,0.0,0.00019]
[1777097522612,47.77,77576.73,90.4,0.0,0.0,0.00019]
[1777097528508,47.77,77576.49,90.4,0.0,0.0,0.00019]
[1777097533544,47.77,77576.5,90.4,0.0,0.0,0.00019]
[1777097542607,47.77,77576.45,90.4,0.0,0.0,0.00019]
[1777097548649,47.77,77576.5,90.4,0.0,0.0,0.00019]
[1777097558719,47.77,77576.61,90.4,0.0,0.0,0.00017]
[1777097569796,47.77,77576.54,90.4,0.0,0.0,0.00017]
[1777097576845,47.77,77576.4,90.4,0.0,0.0,0.00017]
[1777097581880,47.77,77576.81,90.4,0.0,0.0,0.00017]
[1777097583894,47.77,77568.51,90.4,0.0,0.0,0.00016]
[1777097587922,47.77,77565.72,90.4,0.0,0.0,0.00015]
[1777097592956,47.77,77563.52,90.4,0.0,0.0,0.00015]
[1777097600010,47.77,77563.3,90.4,0.0,0.0,0.00015]
[1777097605041,47.77,77565.47,90.4,0.0,0.0,0.00015]
[1777097610076,47.77,77565.69,90.4,0.0,0.0,0.00015]
[1777097611083,47.77,77565.04,90.4,0.0,0.0,0.00014]
[1777097616118,47.77,77565.02,90.4,0.0,0.0,0.00014]
[1777097621153,47.77,77564.72,90.4,0.0,0.0,0.00014]
[1777097628202,47.77,77565.37,90.4,0.0,0.0,0.00014]
[1777097633237,47.77,77568.2,90.4,0.0,0.0,0.00014]
[1777097634244,47.77,77571.1,90.4,0.0,0.0,0.00015]
[1777097639279,47.77,77570.7,90.4,0.0,0.0,0.00015]
[1777097644316,47.77,77570.58,90.4,0.0,0.0,0.00015]
[1777097654388,47.77,77570.62,90.4,0.0,0.0,0.00015]
[1777097660219,47.77,77570.65,90.4,0.0,0.0,0.00015]
[1777097667262,47.77,77570.62,90.4,0.0,0.0,0.00015]
[1777097672516,47.77,77570.62,90.4,0.0,0.0,0.00013]
[1777097681579,47.77,77570.59,90.4,0.0,0.0,0.00013]
[1777097687621,47.77,77570.35,90.4,0.0,0.0,0.00013]
[1777097693662,47.77,77570.39,90.4,0.0,0.0,0.00013]
[1777097700711,47.77,77570.39,90.4,0.0,0.0,0.00013]
[1777097706754,47.77,77570.34,90.4,0.0,0.0,0.00013]
[1777097712795,47.77,77570.66,90.4,0.0,0.0,0.00013]
[1777097723081,47.77,77570.59,90.4,0.0,0.0,0.00013]
[1777097729915,47.77,77570.49,90.4,0.0,0.0,0.00013]
[1777097732937,47.77,77570.45,90.4,0.0,0.0,0.00012]
[1777097738978,47.77,77570.53,90.4,0.0,0.0,0.00012]
[1777097745022,47.77,77570.49,90.4,0.0,0.0,0.00012]
[1777097750669,47.77,77570.49,90.4,0.0,0.0,0.00012]
[1777097759119,47.77,77570.51,90.4,0.0,0.0,0.00012]
[1777097765162,47.77,77570.56,90.4,0.0,0.0,0.00012]
[1777097773217,47.77,77570.62,90.4,0.0,0.0,0.00012]
[1777097787316,47.77,77570.62,90.4,0.0,0.0,0.00012]
[1777097798393,47.77,77570.58,90.4,0.0,0.0,0.00011]
[1777097803473,47.77,77570.58,90.4,0.0,0.0,0.00011]
[1777097810478,47.77,77570.66,90.4,0.0,0.0,0.00011]
[1777097816520,47.77,77573.6,90.4,0.0,0.0,0.00011]
[1777097821555,47.77,77574.03,90.4,0.0,0.0,0.00011]
[1777097826590,47.77,77573.65,90.4,0.0,0.0,0.00011]
[1777097833639,47.77,77573.58,90.4,0.0,0.0,0.00011]
[1777097842624,47.77,77573.61,90.4,0.0,0.0,0.00011]
[1777097847746,47.77,77570.5,90.4,0.0,0.0,0.00011]
[1777097851774,47.77,77568.57,90.4,0.0,0.0,9e-05]
[1777097856809,47.77,77569.04,90.4,0.0,0.0,9e-05]
[1777097862850,47.77,77569.05,90.4,0.0,0.0,9e-05]
[1777097868893,47.77,77568.98,90.4,0.0,0.0,9e-05]
[1777097874935,47.77,77568.85,90.4,0.0,0.0,9e-05]
[1777097882991,47.77,77568.75,90.4,0.0,0.0,9e-05]
[1777097888026,47.77,77568.8,90.4,0.0,0.0,9e-05]
[1777097893061,47.77,77568.71,90.4,0.0,0.0,9e-05]
[1777097899103,47.77,77568.81,90.4,0.0,0.0,9e-05]
[1777097905145,47.77,77568.63,90.4,0.0,0.0,9e-05]
[1777097910180,47.77,77570.1,90.4,0.0,0.0,9e-05]
[1777097911186,47.77,77570.0,90.4,0.0,0.0,8e-05]
[1777097917229,47.77,77569.93,90.4,0.0,0.0,8e-05]
[1777097924281,47.77,77569.71,90.4,0.0,0.0,8e-05]
[1777097929316,47.77,77570.07,90.4,0.0,0.0,8e-05]
[1777097935373,47.77,77569.85,90.4,0.0,0.0,8e-05]
[1777097940409,47.77,77569.81,90.4,0.0,0.0,8e-05]
[1777097945444,47.77,77567.91,90.4,0.0,0.0,8e-05]
[1777097946450,47.77,77563.85,90.4,0.0,0.0,8e-05]
[1777097951486,47.77,77561.66,90.4,0.0,0.0,8e-05]
[1777097956521,47.77,77561.41,90.4,0.0,0.0,8e-05]
[1777097961556,47.77,77561.3,90.4,0.0,0.0,8e-05]
[1777097967571,47.77,77561.3,90.4,0.0,0.0,8e-05]
[1777097971630,47.77,77561.3,90.4,0.0,0.0,7e-05]
[1777097977672,47.77,77561.69,90.4,0.0,0.0,7e-05]
[1777097983714,47.77,77561.62,90.4,0.0,0.0,7e-05]
[1777097988749,47.77,77561.36,90.4,0.0,0.0,7e-05]
[1777097993784,47.77,77560.33,90.4,0.0,0.0,7e-05]
[1777097996805,47.77,77556.56,90.4,0.0,0.0,7e-05]
[1777098000832,47.77,77552.99,90.4,0.0,0.0,6e-05]
[1777098005868,47.77,77548.66,90.4,0.0,0.0,6e-05]
[1777098010903,47.77,77543.26,90.4,0.0,0.0,6e-05]
[1777098012919,47.77,77539.35,90.4,0.0,0.0,6e-05]
[1777098017952,47.77,77539.12,90.4,0.0,0.0,6e-05]
[1777098022987,47.77,77538.72,90.4,0.0,0.0,6e-05]
[1777098028021,47.77,77536.86,90.4,0.0,0.0,6e-05]
[1777098034063,47.77,77536.99,90.4,0.0,0.0,5e-05]
[1777098039099,47.77,77537.09,90.4,0.0,0.0,5e-05]
[1777098044134,47.77,77537.15,90.4,0.0,0.0,5e-05]
[1777098050176,47.77,77536.09,90.4,0.0,0.0,5e-05]
[1777098054204,47.77,77532.84,90.4,0.0,0.0,5e-05]
[1777098059240,47.77,77532.19,90.4,0.0,0.0,5e-05]
[1777098065282,47.77,77530.03,90.4,0.0,0.0,5e-05]
[1777098070317,47.77,77528.05,90.4,0.0,0.0,5e-05]
[1777098075353,47.77,77527.79,90.4,0.0,0.0,5e-05]
[1777098080387,47.77,77529.13,90.4,0.0,0.0,5e-05]
[1777098085423,47.77,77528.88,90.4,0.0,0.0,5e-05]
[1777098090457,47.77,77528.86,90.4,0.0,0.0,5e-05]
[1777098093479,47.77,77528.8,90.4,0.0,0.0,4e-05]
[1777098098514,47.77,77528.75,90.4,0.0,0.0,4e-05]
[1777098103549,47.77,77528.41,90.4,0.0,0.0,4e-05]
[1777098111607,47.77,77528.52,90.4,0.0,0.0,4e-05]
[1777098116642,47.77,77528.46,90.4,0.0,0.0,4e-05]
[1777098121677,47.77,77527.34,90.4,0.0,0.0,4e-05]
[1777098126711,47.77,77527.2,90.4,0.0,0.0,4e-05]
[1777098132754,47.77,77526.94,90.4,0.0,0.0,4e-05]
[1777098140810,47.77,77526.91,90.4,0.0,0.0,4e-05]
[1777098145845,47.77,77526.7,90.4,0.0,0.0,4e-05]
[1777098155918,47.77,77526.8,90.4,0.0,0.0,4e-05]
[1777098160954,47.77,77526.87,90.4,0.0,0.0,4e-05]
[1777098166997,47.77,77526.8,90.4,0.0,0.0,4e-05]
[1777098169010,47.77,77531.67,90.4,0.0,0.0,4e-05]
[1777098174045,47.77,77530.81,90.4,0.0,0.0,4e-05]
[1777098184185,47.77,77530.41,90.4,0.0,0.0,4e-05]
[1777098190157,47.77,77528.59,90.4,0.0,0.0,4e-05]
[1777098198044,47.77,77529.74,90.4,0.0,0.0,4e-05]
[1777098204255,47.77,77528.8,90.4,0.0,0.0,4e-05]
[1777098209291,47.77,77527.03,90.4,0.0,0.0,4e-05]
[1777098212312,47.77,77527.06,90.4,0.0,0.0,3e-05]
[1777098217346,47.77,77526.43,90.4,0.0,0.0,3e-05]
[1777098228424,47.77,77524.77,90.4,0.0,0.0,3e-05]
[1777098233459,47.77,77525.3,90.4,0.0,0.0,3e-05]
[1777098239501,47.77,77527.25,90.4,0.0,0.0,3e-05]
[1777098244536,47.77,77524.85,90.4,0.0,0.0,3e-05]
[1777098249571,47.77,77525.2,90.4,0.0,0.0,3e-05]
[1777098255612,47.77,77524.78,90.4,0.0,0.0,3e-05]
[1777098261655,47.77,77525.02,90.4,0.0,0.0,3e-05]
[1777098266690,47.77,77525.0,90.4,0.0,0.0,3e-05]
[1777098271725,47.77,77516.1,90.4,0.0,0.0,2e-05]
[1777098276761,47.77,77515.15,90.4,0.0,0.0,2e-05]
[1777098281797,47.77,77515.66,90.4,0.0,0.0,2e-05]
[1777098286831,47.77,77514.16,90.4,0.0,0.0,2e-05]
[1777098292874,47.77,77514.71,90.4,0.0,0.0,2e-05]
[1777098297909,47.77,77514.19,90.4,0.0,0.0,2e-05]
[1777098302943,47.77,77514.04,90.4,0.0,0.0,2e-05]
[1777098307979,47.77,77514.22,90.4,0.0,0.0,2e-05]
[1777098313014,47.77,77514.04,90.4,0.0,0.0,2e-05]
[1777098319056,47.77,77513.96,90.4,0.0,0.0,2e-05]
[1777098324091,47.77,77514.8,90.4,0.0,0.0,2e-05]
[1777098329125,47.77,77514.67,90.4,0.0,0.0,2e-05]
[1777098332147,47.77,77514.77,90.4,0.0,0.0,2e-05]
[1777098337182,47.77,77514.21,90.4,0.0,0.0,2e-05]
[1777098342217,47.77,77516.05,90.4,0.0,0.0,2e-05]
[1777098347252,47.77,77516.08,90.4,0.0,0.0,2e-05]
[1777098354490,47.77,77516.05,90.4,0.0,0.0,2e-05]
[1777098361349,47.77,77516.05,90.4,0.0,0.0,2e-05]
[1777098368703,47.77,77516.05,90.4,0.0,0.0,2e-05]
[1777098377462,47.77,77516.16,90.4,0.0,0.0,2e-05]
[1777098382701,47.77,77516.16,90.4,0.0,0.0,2e-05]
[1777098387796,47.77,77516.07,90.4,0.0,0.0,2e-05]
[1777098391571,47.77,77516.1,90.4,0.0,0.0,2e-05]
[1777098399627,47.77,77516.01,90.4,0.0,0.0,2e-05]
[1777098409699,47.77,77515.87,90.4,0.0,0.0,2e-05]
[1777098414734,47.77,77514.67,90.4,0.0,0.0,2e-05]
[1777098421783,47.77,77513.85,90.4,0.0,0.0,2e-05]
[1777098426818,47.77,77513.77,90.4,0.0,0.0,2e-05]
[1777098432859,47.77,77513.76,90.4,0.0,0.0,2e-05]
[1777098437894,47.77,77513.75,90.4,0.0,0.0,2e-05]
[1777098442930,47.77,77513.56,90.4,0.0,0.0,2e-05]
[1777098448972,47.77,77514.41,90.4,0.0,0.0,2e-05]
[1777098451993,47.77,77514.21,90.4,0.0,0.0,2e-05]
[1777098461056,47.77,77514.14,90.4,0.0,0.0,2e-05]
[1777098466091,47.77,77512.78,90.4,0.0,0.0,2e-05]
[1777098471126,47.77,77513.33,90.4,0.0,0.0,2e-05]
[1777098477167,47.77,77513.58,90.4,0.0,0.0,2e-05]
[1777098482203,47.77,77513.63,90.4,0.0,0.0,2e-05]
[1777098490259,47.77,77513.46,90.4,0.0,0.0,2e-05]
[1777098495294,47.77,77513.35,90.4,0.0,0.0,2e-05]
[1777098500330,47.77,77513.37,90.4,0.0,0.0,2e-05]
[1777098502346,47.77,77516.46,90.4,0.0,0.0,2e-05]
[1777098503353,47.77,77520.47,90.4,0.0,0.0,2e-05]
[1777098509395,47.77,77520.7,90.4,0.0,0.0,2e-05]
[1777098519464,47.77,77520.7,90.4,0.0,0.0,1e-05]
[1777098526516,47.77,77521.23,90.4,0.0,0.0,1e-05]
[1777098530544,47.77,77523.95,90.4,0.0,0.0,2e-05]
[1777098535579,47.77,77523.49,90.4,0.0,0.0,2e-05]
[1777098541621,47.77,77523.73,90.4,0.0,0.0,2e-05]
[1777098546657,47.77,77523.33,90.4,0.0,0.0,2e-05]
[1777098552699,47.77,77523.53,90.4,0.0,0.0,2e-05]
[1777098557734,47.77,77523.38,90.4,0.0,0.0,2e-05]
[1777098567804,47.77,77523.38,90.4,0.0,0.0,2e-05]
[1777098571832,47.77,77523.77,90.4,0.0,0.0,1e-05]
[1777098577873,47.77,77524.25,90.4,0.0,0.0,1e-05]
[1777098582909,47.77,77518.88,90.4,0.0,0.0,1e-05]
[1777098583916,47.77,77511.37,90.4,0.0,0.0,1e-05]
[1777098588950,47.77,77510.8,90.4,0.0,0.0,1e-05]
[1777098593986,47.77,77514.51,90.4,0.0,0.0,1e-05]
[1777098599021,47.77,77513.71,90.4,0.0,0.0,1e-05]
[1777098603050,47.77,77519.42,90.4,0.0,0.0,1e-05]
[1777098608085,47.77,77519.63,90.4,0.0,0.0,1e-05]
[1777098613120,47.77,77519.7,90.4,0.0,0.0,1e-05]
[1777098619161,47.77,77520.76,90.4,0.0,0.0,1e-05]
[1777098624197,47.77,77522.41,90.4,0.0,0.0,1e-05]
[1777098629232,47.77,77522.87,90.4,0.0,0.0,1e-05]
[1777098631246,47.77,77523.85,90.4,0.0,0.0,1e-05]
[1777098636281,47.77,77525.75,90.4,0.0,0.0,1e-05]
[1777098641316,47.77,77526.69,90.4,0.0,0.0,1e-05]
[1777098651386,47.77,77526.94,90.4,0.0,0.0,1e-05]
[1777098657428,47.77,77527.67,90.4,0.0,0.0,1e-05]
[1777098659442,47.77,77531.17,90.4,0.0,0.0,1e-05]
[1777098662463,47.77,77533.66,90.4,0.0,0.0,1e-05]
[1777098664476,47.77,77539.6,90.4,0.0,0.0,1e-05]
[1777098667498,47.77,77546.13,90.4,0.0,0.0,1e-05]
[1777098668504,47.77,77551.24,90.4,0.0,0.0,2e-05]
[1777098673540,47.77,77551.18,90.4,0.0,0.0,2e-05]
[1777098678575,47.77,77552.16,90.4,0.0,0.0,2e-05]
[1777098683610,47.77,77552.09,90.4,0.0,0.0,2e-05]
[1777098689652,47.77,77552.29,90.4,0.0,0.0,2e-05]
[1777098694687,47.77,77553.17,90.4,0.0,0.0,1e-05]
[1777098704768,47.77,77553.27,90.4,0.0,0.0,1e-05]
[1777098709803,47.77,77553.6,90.4,0.0,0.0,1e-05]
[1777098714838,47.77,77553.44,90.4,0.0,0.0,1e-05]
[1777098720880,47.77,77553.65,90.4,0.0,0.0,1e-05]
[1777098722894,47.77,77549.68,90.4,0.0,0.0,1e-05]
[1777098727929,47.77,77549.42,90.4,0.0,0.0,1e-05]
[1777098732963,47.77,77549.61,90.4,0.0,0.0,1e-05]
[1777098737999,47.77,77549.4,90.4,0.0,0.0,1e-05]
[1777098743034,47.77,77549.1,90.4,0.0,0.0,1e-05]
[1777098748069,47.77,77550.85,90.4,0.0,0.0,1e-05]
[1777098751090,47.77,77551.33,90.4,0.0,0.0,1e-05]
[1777098755118,47.77,77553.83,90.4,0.0,0.0,1e-05]
[1777098757132,47.77,77556.68,90.4,0.0,0.0,1e-05]
[1777098760153,47.77,77559.63,90.4,0.0,0.0,1e-05]
[1777098765189,47.77,77560.54,90.4,0.0,0.0,1e-05]
[1777098770235,47.77,77560.62,90.4,0.0,0.0,1e-05]
[1777098776277,47.77,77560.35,90.4,0.0,0.0,1e-05]
[1777098781312,47.77,77560.6,90.4,0.0,0.0,1e-05]
[1777098787354,47.77,77563.46,90.4,0.0,0.0,1e-05]
[1777098792389,47.77,77563.43,90.4,0.0,0.0,1e-05]
[1777098797444,47.77,77563.46,90.4,0.0,0.0,1e-05]
[1777098803465,47.77,77563.49,90.4,0.0,0.0,1e-05]
[1777098810515,47.77,77563.44,90.4,0.0,0.0,1e-05]
[1777098811873,47.77,77563.44,90.4,0.0,0.0,1e-05]
[1777098814543,47.77,77557.7,90.4,0.0,0.0,1e-05]
[1777098819578,47.77,77555.18,90.4,0.0,0.0,1e-05]
[1777098825621,47.77,77554.38,90.4,0.0,0.0,1e-05]
[1777098830656,47.77,77554.75,90.4,0.0,0.0,1e-05]
[1777098836698,47.77,77554.55,90.4,0.0,0.0,1e-05]
[1777098841737,47.77,77554.24,90.4,0.0,0.0,1e-05]
[1777098846771,47.77,77554.52,90.4,0.0,0.0,1e-05]
[1777098853821,47.77,77554.39,90.4,0.0,0.0,1e-05]
[1777098859863,47.77,77554.75,90.4,0.0,0.0,1e-05]
[1777098864903,47.77,77553.66,90.4,0.0,0.0,1e-05]
[1777098872954,47.77,77553.75,90.4,0.0,0.0,1e-05]
[1777098874967,47.77,77549.76,90.4,0.0,0.0,1e-05]
[1777098882016,47.77,77547.96,90.4,0.0,0.0,1e-05]
[1777098888059,47.77,77548.03,90.4,0.0,0.0,1e-05]
[1777098893093,47.77,77547.68,90.4,0.0,0.0,1e-05]
[1777098898129,47.77,77549.35,90.4,0.0,0.0,1e-05]
[1777098899136,47.77,77556.58,90.4,0.0,0.0,1e-05]
[1777098904171,47.77,77557.63,90.4,0.0,0.0,1e-05]
[1777098909206,47.77,77555.95,90.4,0.0,0.0,1e-05]
[1777098911220,47.77,77553.15,90.4,0.0,0.0,1e-05]
[1777098916255,47.77,77552.28,90.4,0.0,0.0,1e-05]
[1777098921290,47.77,77552.08,90.4,0.0,0.0,1e-05]
[1777098927332,47.77,77552.06,90.4,0.0,0.0,1e-05]
[1777098931360,47.77,77552.0,90.4,0.0,0.0,1e-05]
[1777098936395,47.77,77550.51,90.4,0.0,0.0,1e-05]
[1777098942437,47.77,77550.94,90.4,0.0,0.0,1e-05]
[1777098946465,47.77,77548.14,90.4,0.0,0.0,1e-05]
[1777098953534,47.77,77549.94,90.4,0.0,0.0,1e-05]
[1777098958568,47.77,77550.05,90.4,0.0,0.0,1e-05]
[1777098963603,47.77,77550.07,90.4,0.0,0.0,1e-05]
[1777098968638,47.77,77550.34,90.4,0.0,0.0,1e-05]
[1777098975686,47.77,77548.6,90.4,0.0,0.0,1e-05]
[1777098978708,47.77,77542.9,90.4,0.0,0.0,1e-05]
[1777098979715,47.77,77538.66,90.4,0.0,0.0,1e-05]
[1777098985757,47.77,77538.24,90.4,0.0,0.0,1e-05]
[1777098991799,47.77,77536.29,90.4,0.0,0.0,1e-05]
[1777099002876,47.77,77536.75,90.4,0.0,0.0,1e-05]
[1777099012945,47.77,77536.75,90.4,0.0,0.0,1e-05]
[1777099019995,47.77,77538.65,90.4,0.0,0.0,1e-05]
[1777099025030,47.77,77539.34,90.4,0.0,0.0,1e-05]
[1777099030065,47.77,77539.53,90.4,0.0,0.0,1e-05]
[1777099035100,47.77,77543.67,90.4,0.0,0.0,1e-05]
[1777099036107,47.77,77547.18,90.4,0.0,0.0,1e-05]
[1777099039128,47.77,77550.39,90.4,0.0,0.0,1e-05]
[1777099044163,47.77,77550.59,90.4,0.0,0.0,1e-05]
[1777099049518,47.77,77550.72,90.4,0.0,0.0,1e-05]
[1777099051212,47.77,77550.65,90.4,0.0,0.0,0.0]
[1777099056248,47.77,77551.41,90.4,0.0,0.0,1e-05]
[1777099061282,47.77,77551.03,90.4,0.0,0.0,0.0]
[1777099067324,47.77,77551.19,90.4,0.0,0.0,1e-05]
[1777099073365,47.77,77552.02,90.4,0.0,0.0,1e-05]
[1777099078400,47.77,77549.33,90.4,0.0,0.0,0.0]
[1777099083436,47.77,77548.82,90.4,0.0,0.0,0.0]
[1777099088470,47.77,77547.64,90.4,0.0,0.0,0.0]
[1777099093506,47.77,77547.38,90.4,0.0,0.0,0.0]
[1777099106597,47.77,77547.75,90.4,0.0,0.0,0.0]
[1777099111632,47.77,77547.32,90.4,0.0,0.0,0.0]
[1777099117673,47.77,77547.34,90.4,0.0,0.0,0.0]
[1777099123716,47.77,77547.25,90.4,0.0,0.0,0.0]
[1777099128751,47.77,77547.45,90.4,0.0,0.0,0.0]
[1777099133786,47.77,77547.31,90.4,0.0,0.0,0.0]
[1777099138820,47.77,77548.12,90.4,0.0,0.0,0.0]
[1777099143855,47.77,77548.11,90.4,0.0,0.0,0.0]
[1777099148897,47.77,77547.86,90.4,0.0,0.0,0.0]
[1777099154934,47.77,77548.05,90.4,0.0,0.0,0.0]
[1777099159968,47.77,77549.21,90.4,0.0,0.0,0.0]
[1777099160976,47.77,77554.41,90.4,0.0,0.0,0.0]
[1777099161983,47.77,77560.74,90.4,0.0,0.0,0.0]
[1777099167018,47.77,77561.05,90.4,0.0,0.0,0.0]
[1777099172053,47.77,77560.9,90.4,0.0,0.0,0.0]
[1777099177091,47.77,77562.54,90.4,0.0,0.0,0.0]
[1777099183157,47.77,77562.86,90.4,0.0,0.0,0.0]
[1777099189178,47.77,77562.82,90.4,0.0,0.0,0.0]
[1777099195220,47.77,77564.7,90.4,0.0,0.0,0.0]
[1777099200256,47.77,77568.11,90.4,0.0,0.0,0.0]
[1777099205291,47.77,77570.11,90.4,0.0,0.0,0.0]
[1777099211332,47.77,77569.79,90.4,0.0,0.0,0.0]
[1777099216368,47.77,77568.93,90.4,0.0,0.0,0.0]
[1777099223417,47.77,77569.2,90.4,0.0,0.0,0.0]
[1777099228453,47.77,77569.62,90.4,0.0,0.0,0.0]
[1777099231474,47.77,77569.52,90.4,0.0,0.0,0.0]
[1777099237516,47.77,77569.81,90.4,0.0,0.0,0.0]
[1777099242551,47.77,77569.67,90.4,0.0,0.0,0.0]
[1777099247586,47.77,77569.67,90.4,0.0,0.0,0.0]
[1777099252621,47.77,77569.75,90.4,0.0,0.0,0.0]
[1777099257656,47.77,77569.62,90.4,0.0,0.0,0.0]
[1777099262691,47.77,77569.54,90.4,0.0,0.0,0.0]
[1777099269740,47.77,77569.67,90.4,0.0,0.0,0.0]
[1777099277798,47.77,77569.72,90.4,0.0,0.0,0.0]
[1777099282835,47.77,77569.71,90.4,0.0,0.0,0.0]
[1777099288877,47.77,77569.62,90.4,0.0,0.0,0.0]
[1777099292905,47.77,77569.51,90.4,0.0,0.0,0.0]
[1777099297940,47.77,77569.78,90.4,0.0,0.0,0.0]
[1777099304988,47.77,77569.76,90.4,0.0,0.0,0.0]
[1777099310024,47.77,77569.71,90.4,0.0,0.0,0.0]
[1777099315458,47.77,77569.7,90.4,0.0,0.0,0.0]
[1777099322108,47.77,77569.73,90.4,0.0,0.0,0.0]
[1777099327152,47.77,77569.73,90.4,0.0,0.0,0.0]
[1777099332186,47.77,77569.84,90.4,0.0,0.0,0.0]
[1777099337222,47.77,77569.87,90.4,0.0,0.0,0.0]
[1777099342260,47.77,77570.38,90.4,0.0,0.0,0.0]
[1777099347294,47.77,77570.79,90.4,0.0,0.0,0.0]
[1777099354343,47.77,77570.81,90.4,0.0,0.0,0.0]
[1777099359379,47.77,77571.5,90.4,0.0,0.0,0.0]
[1777099365421,47.77,77571.77,90.4,0.0,0.0,0.0]
[1777099370456,47.77,77573.14,90.4,0.0,0.0,0.0]
[1777099375491,47.77,77573.28,90.4,0.0,0.0,0.0]
[1777099380526,47.77,77573.2,90.4,0.0,0.0,0.0]
[1777099387575,47.77,77573.23,90.4,0.0,0.0,0.0]
[1777099393617,47.77,77573.18,90.4,0.0,0.0,0.0]
[1777099398652,47.77,77573.47,90.4,0.0,0.0,0.0]
[1777099403687,47.77,77574.63,90.4,0.0,0.0,0.0]
[1777099408722,47.77,77577.05,90.4,0.0,0.0,0.0]
[1777099409728,47.77,77582.06,90.4,0.0,0.0,0.0]
[1777099412750,47.77,77582.35,90.4,0.0,0.0,0.0]
[1777099417784,47.77,77582.44,90.4,0.0,0.0,0.0]
[1777099422820,47.77,77582.32,90.4,0.0,0.0,0.0]
[1777099427855,47.77,77582.76,90.4,0.0,0.0,0.0]
[1777099432890,47.77,77581.44,90.4,0.0,0.0,0.0]
[1777099437925,47.77,77579.59,90.4,0.0,0.0,0.0]
[1777099442960,47.77,77577.35,90.4,0.0,0.0,0.0]
[1777099452023,47.77,77576.84,90.4,0.0,0.0,0.0]
[1777099457058,47.77,77578.03,90.4,0.0,0.0,0.0]
[1777099462092,47.77,77577.97,90.4,0.0,0.0,0.0]
[1777099467128,47.77,77577.93,90.4,0.0,0.0,0.0]
[1777099477198,47.77,77573.86,90.4,0.0,0.0,0.0]
[1777099478205,47.77,77570.17,90.4,0.0,0.0,0.0]
[1777099483239,47.77,77569.82,90.4,0.0,0.0,0.0]
[1777099487268,47.77,77552.14,90.4,0.0,0.0,0.0]
[1777099488275,47.77,77548.25,90.4,0.0,0.0,0.0]
[1777099493311,47.77,77548.32,90.4,0.0,0.0,0.0]
[1777099498345,47.77,77548.29,90.4,0.0,0.0,0.0]
[1777099503381,47.77,77549.12,90.4,0.0,0.0,0.0]
[1777099508415,47.77,77549.12,90.4,0.0,0.0,0.0]
[1777099514457,47.77,77548.84,90.4,0.0,0.0,0.0]
[1777099518485,47.77,77552.3,90.4,0.0,0.0,0.0]
[1777099519491,47.77,77555.0,90.4,0.0,0.0,0.0]
[1777099524527,47.77,77554.23,90.4,0.0,0.0,0.0]
[1777099529562,47.77,77554.19,90.4,0.0,0.0,0.0]
[1777099531576,47.77,77554.06,90.4,0.0,0.0,0.0]
[1777099536611,47.77,77553.56,90.4,0.0,0.0,0.0]
[1777099541646,47.77,77551.1,90.4,0.0,0.0,0.0]
[1777099543660,47.77,77548.69,90.4,0.0,0.0,0.0]
[1777099548695,47.77,77548.41,90.4,0.0,0.0,0.0]
[1777099553729,47.77,77547.71,90.4,0.0,0.0,0.0]
[1777099558764,47.77,77547.71,90.4,0.0,0.0,0.0]
[1777099568835,47.77,77547.71,90.4,0.0,0.0,0.0]
[1777099572863,47.77,77553.31,90.4,0.0,0.0,0.0]
[1777099577898,47.77,77553.1,90.4,0.0,0.0,0.0]
[1777099583940,47.77,77553.29,90.4,0.0,0.0,0.0]
[1777099588975,47.77,77553.21,90.4,0.0,0.0,0.0]
[1777099596024,47.77,77553.06,90.4,0.0,0.0,0.0]
[1777099599045,47.77,77550.59,90.4,0.0,0.0,0.0]
[1777099604079,47.77,77550.49,90.4,0.0,0.0,0.0]
[1777099609115,47.77,77550.62,90.4,0.0,0.0,0.0]
[1777099614150,47.77,77549.46,90.4,0.0,0.0,0.0]
[1777099619185,47.77,77549.79,90.4,0.0,0.0,0.0]
[1777099624220,47.77,77549.88,90.4,0.0,0.0,0.0]
[1777099629255,47.77,77552.19,90.4,0.0,0.0,0.0]
[1777099634290,47.77,77552.11,90.4,0.0,0.0,0.0]
[1777099640332,47.77,77552.72,90.4,0.0,0.0,0.0]
[1777099649395,47.77,77554.09,90.4,0.0,0.0,0.0]
[1777099651409,47.77,77554.03,90.4,0.0,0.0,0.0]
[1777099659688,47.77,77554.02,90.4,0.0,0.0,0.0]
[1777099665507,47.77,77554.38,90.4,0.0,0.0,0.0]
[1777099671025,47.77,77554.16,90.4,0.0,0.0,0.0]
[1777099676584,47.77,77554.07,90.4,0.0,0.0,0.0]
[1777099681619,47.77,77553.71,90.4,0.0,0.0,0.0]
[1777099683633,47.77,77556.92,90.4,0.0,0.0,0.0]
[1777099688669,47.77,77560.65,90.4,0.0,0.0,0.0]
[1777099693704,47.77,77561.01,90.4,0.0,0.0,0.0]
[1777099698739,47.77,77560.76,90.4,0.0,0.0,0.0]
[1777099703773,47.77,77561.28,90.4,0.0,0.0,0.0]
[1777099708809,47.77,77562.15,90.4,0.0,0.0,0.0]
[1777099711829,47.77,77562.05,90.4,0.0,0.0,0.0]
[1777099720645,47.77,77562.18,90.4,0.0,0.0,0.0]
[1777099725929,47.77,77564.97,90.4,0.0,0.0,0.0]
[1777099732978,47.77,77564.15,90.4,0.0,0.0,0.0]
[1777099738013,47.77,77564.05,90.4,0.0,0.0,0.0]
[1777099742041,47.77,77561.47,90.4,0.0,0.0,0.0]
[1777099747076,47.77,77560.46,90.4,0.0,0.0,0.0]
[1777099753118,47.77,77560.28,90.4,0.0,0.0,0.0]
[1777099760170,47.77,77560.35,90.4,0.0,0.0,0.0]
[1777099766217,47.77,77560.78,90.4,0.0,0.0,0.0]
[1777099771247,47.77,77562.25,90.4,0.0,0.0,0.0]
[1777099776282,47.77,77562.2,90.4,0.0,0.0,0.0]
[1777099781316,47.77,77563.2,90.4,0.0,0.0,0.0]
[1777099786351,47.77,77563.2,90.4,0.0,0.0,0.0]
[1777099791387,47.77,77564.07,90.4,0.0,0.0,0.0]
[1777099796422,47.77,77564.73,90.4,0.0,0.0,0.0]
[1777099802464,47.77,77566.13,90.4,0.0,0.0,0.0]
[1777099807499,47.77,77567.57,90.4,0.0,0.0,0.0]
[1777099808506,47.77,77569.92,90.4,0.0,0.0,0.0]
[1777099813541,47.77,77569.13,90.4,0.0,0.0,0.0]
[1777099818576,47.77,77569.44,90.4,0.0,0.0,0.0]
[1777099823611,47.77,77569.68,90.4,0.0,0.0,0.0]
[1777099829652,47.77,77570.06,90.4,0.0,0.0,0.0]
[1777099831667,47.77,77570.51,90.4,0.0,0.0,0.0]
[1777099836701,47.77,77570.54,90.4,0.0,0.0,0.0]
[1777099841738,47.77,77570.61,90.4,0.0,0.0,0.0]
[1777099853823,47.77,77570.63,90.4,0.0,0.0,0.0]
[1777099861879,47.77,77575.9,90.4,0.0,0.0,0.0]
[1777099862885,47.77,77581.46,90.4,0.0,0.0,0.0]
[1777099867921,47.77,77583.88,90.4,0.0,0.0,0.0]
[1777099873963,47.77,77584.01,90.4,0.0,0.0,0.0]
[1777099878998,47.77,77584.1,90.4,0.0,0.0,0.0]
[1777099884034,47.77,77582.89,90.4,0.0,0.0,0.0]
[1777099889071,47.77,77583.09,90.4,0.0,0.0,0.0]
[1777099891085,47.77,77583.03,90.4,0.0,0.0,0.0]
[1777099896120,47.77,77583.06,90.4,0.0,0.0,0.0]
[1777099901154,47.77,77583.66,90.4,0.0,0.0,0.0]
[1777099906190,47.77,77583.31,90.4,0.0,0.0,0.0]
[1777099911225,47.77,77583.48,90.4,0.0,0.0,0.0]
[1777099916260,47.77,77585.13,90.4,0.0,0.0,0.0]
[1777099921295,47.77,77585.41,90.4,0.0,0.0,0.0]
[1777099926646,47.77,77585.4,90.4,0.0,0.0,0.0]
[1777099932372,47.77,77585.21,90.4,0.0,0.0,0.0]
[1777099937406,47.77,77586.18,90.4,0.0,0.0,0.0]
[1777099940428,47.77,77588.59,90.4,0.0,0.0,0.0]
[1777099944456,47.77,77591.17,90.4,0.0,0.0,0.0]
[1777099945462,47.77,77594.49,90.4,0.0,0.0,0.0]
[1777099946470,47.77,77599.59,90.4,0.0,0.0,0.0]
[1777099952512,47.77,77600.91,90.4,0.0,0.0,0.0]
[1777099958554,47.77,77602.53,90.4,0.0,0.0,0.0]
[1777099963589,47.77,77602.54,90.4,0.0,0.0,0.0]
[1777099970638,47.77,77602.91,90.4,0.0,0.0,0.0]
[1777099975673,47.77,77605.27,90.4,0.0,0.0,0.0]
[1777099980707,47.77,77606.42,90.4,0.0,0.0,0.0]
[1777099982722,47.77,77603.23,90.4,0.0,0.0,0.0]
[1777099984736,47.77,77590.82,90.4,0.0,0.0,0.0]
[1777099989771,47.77,77590.81,90.4,0.0,0.0,0.0]
[1777099997827,47.77,77591.46,90.4,0.0,0.0,0.0]
[1777100002862,47.77,77591.5,90.4,0.0,0.0,0.0]
[1777100009911,47.77,77591.83,90.4,0.0,0.0,0.0]
[1777100013939,47.77,77591.71,90.4,0.0,0.0,0.0]
[1777100014946,47.77,77594.68,90.4,0.0,0.0,0.0]
[1777100021994,47.77,77596.13,90.4,0.0,0.0,0.0]
[1777100028042,47.77,77596.33,90.4,0.0,0.0,0.0]
[1777100033077,47.77,77596.23,90.4,0.0,0.0,0.0]
[1777100040126,47.77,77596.66,90.4,0.0,0.0,0.0]
[1777100045161,47.77,77595.02,90.4,0.0,0.0,0.0]
[1777100054004,47.77,77595.35,90.4,0.0,0.0,0.0]
[1777100059260,47.77,77595.66,90.4,0.0,0.0,0.0]
[1777100064295,47.77,77594.93,90.4,0.0,0.0,0.0]
[1777100069330,47.77,77594.82,90.4,0.0,0.0,0.0]
[1777100071344,47.77,77594.53,90.4,0.0,0.0,0.0]
[1777100078804,47.77,77594.66,90.4,0.0,0.0,0.0]
[1777100084449,47.77,77595.15,90.4,0.0,0.0,0.0]
[1777100089484,47.77,77594.96,90.4,0.0,0.0,0.0]
[1777100095724,47.77,77595.16,90.4,0.0,0.0,0.0]
[1777100096052,47.77,77595.16,90.4,0.0,0.0,0.0]
[1777100096755,47.77,77595.16,90.4,0.0,0.0,0.0]
[1777100096763,47.77,77562.23,90.4,0.0,0.0,0.0]
[1777100097542,47.77,77552.04,90.4,0.0,0.0,0.0]
[1777100102577,47.77,77551.41,90.4,0.0,0.0,0.0]
[1777100107612,47.77,77551.8,90.4,0.0,0.0,0.0]
[1777100112647,47.77,77551.27,90.4,0.0,0.0,0.0]
[1777100117682,47.77,77551.63,90.4,0.0,0.0,0.0]
[1777100122717,47.77,77550.97,90.4,0.0,0.0,0.0]
[1777100127752,47.77,77551.56,90.4,0.0,0.0,0.0]
[1777100131780,47.77,77551.64,90.4,0.0,0.0,0.0]
[1777100136815,47.77,77551.65,90.4,0.0,0.0,0.0]
[1777100141850,47.77,77551.92,90.4,0.0,0.0,0.0]
[1777100145878,47.77,77554.19,90.4,0.0,0.0,0.0]
[1777100150913,47.77,77554.91,90.4,0.0,0.0,0.0]
[1777100155947,47.77,77554.93,90.4,0.0,0.0,0.0]
[1777100160982,47.77,77554.71,90.4,0.0,0.0,0.0]
[1777100167025,47.77,77554.54,90.4,0.0,0.0,0.0]
[1777100172060,47.77,77554.66,90.4,0.0,0.0,0.0]
[1777100178102,47.77,77554.52,90.4,0.0,0.0,0.0]
[1777100183137,47.77,77554.97,90.4,0.0,0.0,0.0]
[1777100188172,47.77,77554.99,90.4,0.0,0.0,0.0]
[1777100192200,47.77,77554.85,90.4,0.0,0.0,0.0]
[1777100199249,47.77,77554.75,90.4,0.0,0.0,0.0]
[1777100204284,47.77,77554.66,90.4,0.0,0.0,0.0]
[1777100210334,47.77,77554.63,90.4,0.0,0.0,0.0]
[1777100215371,47.77,77554.66,90.4,0.0,0.0,0.0]
[1777100220432,47.77,77554.73,90.4,0.0,0.0,0.0]
[1777100225442,47.77,77554.74,90.4,0.0,0.0,0.0]
[1777100230478,47.77,77554.72,90.4,0.0,0.0,0.0]
[1777100235512,47.77,77555.59,90.4,0.0,0.0,0.0]
[1777100240548,47.77,77555.12,90.4,0.0,0.0,0.0]
[1777100245739,47.77,77555.11,90.4,0.0,0.0,0.0]
[1777100251405,47.77,77555.16,90.4,0.0,0.0,0.0]
[1777100251625,47.77,77555.03,90.4,0.0,0.0,0.0]
[1777100257671,47.77,77555.18,90.4,0.0,0.0,0.0]
[1777100262738,47.77,77555.97,90.4,0.0,0.0,0.0]
[1777100263745,47.77,77558.63,90.4,0.0,0.0,0.0]
[1777100268780,47.77,77559.92,90.4,0.0,0.0,0.0]
[1777100274822,47.77,77560.19,90.4,0.0,0.0,0.0]
[1777100279858,47.77,77560.72,90.4,0.0,0.0,0.0]
[1777100285899,47.77,77560.54,90.4,0.0,0.0,0.0]
[1777100290934,47.77,77560.36,90.4,0.0,0.0,0.0]
[1777100296975,47.77,77560.45,90.4,0.0,0.0,0.0]
[1777100302010,47.77,77560.46,90.4,0.0,0.0,0.0]
[1777100307046,47.77,77561.16,90.4,0.0,0.0,0.0]
[1777100314095,47.77,77561.96,90.4,0.0,0.0,0.0]
[1777100320140,47.77,77561.82,90.4,0.0,0.0,0.0]
[1777100325175,47.77,77561.53,90.4,0.0,0.0,0.0]
[1777100328196,47.77,77558.96,90.4,0.0,0.0,0.0]
[1777100334237,47.77,77559.08,90.4,0.0,0.0,0.0]
[1777100339277,47.77,77559.4,90.4,0.0,0.0,0.0]
[1777100349396,47.77,77559.66,90.4,0.0,0.0,0.0]
[1777100355389,47.77,77559.25,90.4,0.0,0.0,0.0]
[1777100362438,47.77,77559.59,90.4,0.0,0.0,0.0]
[1777100368480,47.77,77559.68,90.4,0.0,0.0,0.0]
[1777100371501,47.77,77559.26,90.4,0.0,0.0,0.0]
[1777100376537,47.77,77558.19,90.4,0.0,0.0,0.0]
[1777100378551,47.77,77553.54,90.4,0.0,0.0,0.0]
[1777100380565,47.77,77549.88,90.4,0.0,0.0,0.0]
[1777100385602,47.77,77550.11,90.4,0.0,0.0,0.0]
[1777100390638,47.77,77549.87,90.4,0.0,0.0,0.0]
[1777100393659,47.77,77535.09,90.4,0.0,0.0,0.0]
[1777100394666,47.77,77531.61,90.4,0.0,0.0,0.0]
[1777100399701,47.77,77530.04,90.4,0.0,0.0,0.0]
[1777100401307,47.77,77529.98,90.4,0.0,0.0,0.0]
[1777100401721,47.77,77515.26,90.4,0.0,0.0,0.0]
[1777100406756,47.77,77514.86,90.4,0.0,0.0,0.0]
[1777100409777,47.77,77512.25,90.4,0.0,0.0,0.0]
[1777100412798,47.77,77509.68,90.4,0.0,0.0,0.0]
[1777100415819,47.77,77503.48,90.4,0.0,0.0,0.0]
[1777100419847,47.77,77499.68,90.4,0.0,0.0,0.0]
[1777100420854,47.77,77496.18,90.4,0.0,0.0,0.0]
[1777100425889,47.77,77497.47,90.4,0.0,0.0,0.0]
[1777100427903,47.77,77491.89,90.4,0.0,0.0,0.0]
[1777100429916,47.77,77489.52,90.4,0.0,0.0,0.0]
[1777100431931,47.77,77488.62,90.4,0.0,0.0,0.0]
[1777100436966,47.77,77487.75,90.4,0.0,0.0,0.0]
[1777100439987,47.77,77485.64,90.4,0.0,0.0,0.0]
[1777100445030,47.77,77485.57,90.4,0.0,0.0,0.0]
[1777100452079,47.77,77486.1,90.4,0.0,0.0,0.0]
[1777100457113,47.77,77485.77,90.4,0.0,0.0,0.0]
[1777100460135,47.77,77488.52,90.4,0.0,0.0,0.0]
[1777100465170,47.77,77490.34,90.4,0.0,0.0,0.0]
[1777100470205,47.77,77491.41,90.4,0.0,0.0,0.0]
[1777100476246,47.77,77491.83,90.4,0.0,0.0,0.0]
[1777100477254,47.77,77494.37,90.4,0.0,0.0,0.0]
[1777100481282,47.77,77496.52,90.4,0.0,0.0,0.0]
[1777100486316,47.77,77499.25,90.4,0.0,0.0,0.0]
[1777100489337,47.77,77501.39,90.4,0.0,0.0,0.0]
[1777100491352,47.77,77503.02,90.4,0.0,0.0,0.0]
[1777100498401,47.77,77502.47,90.4,0.0,0.0,0.0]
[1777100501422,47.77,77495.66,90.4,0.0,0.0,0.0]
[1777100503436,47.77,77492.29,90.4,0.0,0.0,0.0]
[1777100505450,47.77,77490.18,90.4,0.0,0.0,0.0]
[1777100511492,47.77,77489.04,90.4,0.0,0.0,0.0]
[1777100515520,47.77,77491.73,90.4,0.0,0.0,0.0]
[1777100516527,47.77,77494.34,90.4,0.0,0.0,0.0]
[1777100521562,47.77,77494.09,90.4,0.0,0.0,0.0]
[1777100523576,47.77,77490.52,90.4,0.0,0.0,0.0]
[1777100528611,47.77,77489.99,90.4,0.0,0.0,0.0]
[1777100533646,47.77,77489.65,90.4,0.0,0.0,0.0]
[1777100538681,47.77,77489.91,90.4,0.0,0.0,0.0]
[1777100540696,47.77,77486.56,90.4,0.0,0.0,0.0]
[1777100541702,47.77,77484.18,90.4,0.0,0.0,0.0]
[1777100545730,47.77,77481.82,90.4,0.0,0.0,0.0]
[1777100546737,47.77,77477.14,90.4,0.0,0.0,0.0]
[1777100549758,47.77,77474.27,90.4,0.0,0.0,0.0]
[1777100551772,47.77,77473.57,90.4,0.0,0.0,0.0]
[1777100556807,47.77,77472.7,90.4,0.0,0.0,0.0]
[1777100561842,47.77,77474.17,90.4,0.0,0.0,0.0]
[1777100566876,47.77,77474.25,90.4,0.0,0.0,0.0]
[1777100569898,47.77,77476.32,90.4,0.0,0.0,0.0]
[1777100574933,47.77,77477.57,90.4,0.0,0.0,0.0]
[1777100579968,47.77,77477.88,90.4,0.0,0.0,0.0]
[1777100587017,47.77,77477.47,90.4,0.0,0.0,0.0]
[1777100593059,47.77,77477.44,90.4,0.0,0.0,0.0]
[1777100598095,47.77,77477.76,90.4,0.0,0.0,0.0]
[1777100603130,47.77,77477.78,90.4,0.0,0.0,0.0]
[1777100608164,47.77,77477.52,90.4,0.0,0.0,0.0]
[1777100612193,47.77,77477.49,90.4,0.0,0.0,0.0]
[1777100617229,47.77,77479.94,90.4,0.0,0.0,0.0]
[1777100618236,47.77,77481.97,90.4,0.0,0.0,0.0]
[1777100623271,47.77,77482.48,90.4,0.0,0.0,0.0]
[1777100628306,47.77,77482.22,90.4,0.0,0.0,0.0]
[1777100633342,47.77,77483.2,90.4,0.0,0.0,0.0]
[1777100635356,47.77,77488.61,90.4,0.0,0.0,0.0]
[1777100640391,47.77,77486.21,90.4,0.0,0.0,0.0]
[1777100645426,47.77,77486.7,90.4,0.0,0.0,0.0]
[1777100651468,47.77,77486.56,90.4,0.0,0.0,0.0]
[1777100656504,47.77,77486.54,90.4,0.0,0.0,0.0]
[1777100661538,47.77,77486.27,90.4,0.0,0.0,0.0]
[1777100666572,47.77,77486.85,90.4,0.0,0.0,0.0]
[1777100673622,47.77,77487.01,90.4,0.0,0.0,0.0]
[1777100678657,47.77,77486.6,90.4,0.0,0.0,0.0]
[1777100685706,47.77,77485.53,90.4,0.0,0.0,0.0]
[1777100690741,47.77,77486.04,90.4,0.0,0.0,0.0]
[1777100695775,47.77,77486.18,90.4,0.0,0.0,0.0]
[1777100701818,47.77,77486.14,90.4,0.0,0.0,0.0]
[1777100706852,47.77,77485.84,90.4,0.0,0.0,0.0]
[1777100711887,47.77,77486.14,90.4,0.0,0.0,0.0]
[1777100713902,47.77,77492.4,90.4,0.0,0.0,0.0]
[1777100714909,47.77,77494.97,90.4,0.0,0.0,0.0]
[1777100717929,47.77,77500.43,90.4,0.0,0.0,0.0]
[1777100721958,47.77,77503.03,90.4,0.0,0.0,0.0]
[1777100726993,47.77,77503.32,90.4,0.0,0.0,0.0]
[1777100731021,47.77,77502.94,90.4,0.0,0.0,0.0]
[1777100736056,47.77,77503.74,90.4,0.0,0.0,0.0]
[1777100741090,47.77,77503.84,90.4,0.0,0.0,0.0]
[1777100746126,47.77,77504.27,90.4,0.0,0.0,0.0]
[1777100750154,47.77,77501.28,90.4,0.0,0.0,0.0]
[1777100755189,47.77,77499.21,90.4,0.0,0.0,0.0]
[1777100760225,47.77,77499.1,90.4,0.0,0.0,0.0]
[1777100765260,47.77,77497.28,90.4,0.0,0.0,0.0]
[1777100774323,47.77,77497.95,90.4,0.0,0.0,0.0]
[1777100779358,47.77,77498.03,90.4,0.0,0.0,0.0]
[1777100784394,47.77,77498.19,90.4,0.0,0.0,0.0]
[1777100789428,47.77,77498.7,90.4,0.0,0.0,0.0]
[1777100791445,47.77,77498.62,90.4,0.0,0.0,0.0]
[1777100796481,47.77,77498.83,90.4,0.0,0.0,0.0]
[1777100801515,47.77,77499.52,90.4,0.0,0.0,0.0]
[1777100806551,47.77,77500.94,90.4,0.0,0.0,0.0]
[1777100811587,47.77,77501.21,90.4,0.0,0.0,0.0]
[1777100816622,47.77,77501.15,90.4,0.0,0.0,0.0]
[1777100821667,47.77,77501.32,90.4,0.0,0.0,0.0]
[1777100827253,47.77,77501.32,90.4,0.0,0.0,0.0]
[1777100832744,47.77,77501.12,90.4,0.0,0.0,0.0]
[1777100844542,47.77,77501.17,90.4,0.0,0.0,0.0]
[1777100849864,47.77,77501.25,90.4,0.0,0.0,0.0]
[1777100853147,47.77,77501.12,90.4,0.0,0.0,0.0]
[1777100860941,47.77,77501.83,90.4,0.0,0.0,0.0]
[1777100867989,47.77,77501.13,90.4,0.0,0.0,0.0]
[1777100873009,47.77,77501.37,90.4,0.0,0.0,0.0]
[1777100879069,47.77,77501.71,90.4,0.0,0.0,0.0]
[1777100885111,47.77,77501.61,90.4,0.0,0.0,0.0]
[1777100890146,47.77,77500.77,90.4,0.0,0.0,0.0]
[1777100896188,47.77,77501.16,90.4,0.0,0.0,0.0]
[1777100901223,47.77,77501.17,90.4,0.0,0.0,0.0]
[1777100908029,47.77,77501.24,90.4,0.0,0.0,0.0]
[1777100912300,47.77,77501.29,90.4,0.0,0.0,0.0]
[1777100918342,47.77,77501.55,90.4,0.0,0.0,0.0]
[1777100926082,47.77,77501.45,90.4,0.0,0.0,0.0]
[1777100931433,47.77,77501.83,90.4,0.0,0.0,0.0]
[1777100937474,47.77,77501.79,90.4,0.0,0.0,0.0]
[1777100942510,47.77,77501.72,90.4,0.0,0.0,0.0]
[1777100947545,47.77,77502.0,90.4,0.0,0.0,0.0]
[1777100953589,47.77,77501.1,90.4,0.0,0.0,0.0]
[1777100958623,47.77,77502.73,90.4,0.0,0.0,0.0]
[1777100963659,47.77,77502.37,90.4,0.0,0.0,0.0]
[1777100968697,47.77,77502.2,90.4,0.0,0.0,0.0]
[1777100971729,47.77,77502.2,90.4,0.0,0.0,0.0]
[1777100978657,47.77,77502.2,90.4,0.0,0.0,0.0]
[1777100983803,47.77,77500.0,90.4,0.0,0.0,0.0]
[1777100987831,47.77,77497.89,90.4,0.0,0.0,0.0]
[1777100988838,47.77,77496.02,90.4,0.0,0.0,0.0]
[1777100993872,47.77,77495.68,90.4,0.0,0.0,0.0]
[1777100996894,47.77,77480.77,90.4,0.0,0.0,0.0]
[1777101000922,47.77,77483.34,90.4,0.0,0.0,0.0]
[1777101007706,47.77,77483.58,90.4,0.0,0.0,0.0]
[1777101012001,47.77,77489.05,90.4,0.0,0.0,0.0]
[1777101017036,47.77,77489.82,90.4,0.0,0.0,0.0]
[1777101022071,47.77,77490.09,90.4,0.0,0.0,0.0]
[1777101027106,47.77,77491.49,90.4,0.0,0.0,0.0]
[1777101031134,47.77,77491.58,90.4,0.0,0.0,0.0]
[1777101036169,47.77,77491.27,90.4,0.0,0.0,0.0]
[1777101038182,47.77,77489.23,90.4,0.0,0.0,0.0]
[1777101043218,47.77,77488.0,90.4,0.0,0.0,0.0]
[1777101048252,47.77,77488.18,90.4,0.0,0.0,0.0]
[1777101056309,47.77,77489.08,90.4,0.0,0.0,0.0]
[1777101061345,47.77,77491.29,90.4,0.0,0.0,0.0]
[1777101064365,47.77,77491.16,90.4,0.0,0.0,0.0]
[1777101066380,47.77,77491.42,90.4,0.0,0.0,0.0]
[1777101071415,47.77,77491.21,90.4,0.0,0.0,0.0]
[1777101077457,47.77,77490.89,90.4,0.0,0.0,0.0]
[1777101082492,47.77,77491.15,90.4,0.0,0.0,0.0]
[1777101087527,47.77,77494.57,90.4,0.0,0.0,0.0]
[1777101088534,47.77,77496.5,90.4,0.0,0.0,0.0]
[1777101091555,47.77,77496.78,90.4,0.0,0.0,0.0]
[1777101097018,47.77,77496.82,90.4,0.0,0.0,0.0]
[1777101102631,47.77,77498.4,90.4,0.0,0.0,0.0]
[1777101107667,47.77,77498.28,90.4,0.0,0.0,0.0]
[1777101114715,47.77,77501.55,90.4,0.0,0.0,0.0]
[1777101117737,47.77,77503.4,90.4,0.0,0.0,0.0]
[1777101121765,47.77,77505.36,90.4,0.0,0.0,0.0]
[1777101133849,47.77,77505.09,90.4,0.0,0.0,0.0]
[1777101138883,47.77,77505.06,90.4,0.0,0.0,0.0]
[1777101143918,47.77,77505.57,90.4,0.0,0.0,0.0]
[1777101149965,47.77,77505.53,90.4,0.0,0.0,0.0]
[1777101155000,47.77,77505.59,90.4,0.0,0.0,0.0]
[1777101160036,47.77,77507.18,90.4,0.0,0.0,0.0]
[1777101165070,47.77,77507.16,90.4,0.0,0.0,0.0]
[1777101170106,47.77,77506.77,90.4,0.0,0.0,0.0]
[1777101176148,47.77,77506.65,90.4,0.0,0.0,0.0]
[1777101181182,47.77,77506.5,90.4,0.0,0.0,0.0]
[1777101182190,47.77,77499.28,90.4,0.0,0.0,0.0]
[1777101183197,47.77,77497.28,90.4,0.0,0.0,0.0]
[1777101189238,47.77,77497.14,90.4,0.0,0.0,0.0]
[1777101194273,47.77,77496.77,90.4,0.0,0.0,0.0]
[1777101199308,47.77,77496.79,90.4,0.0,0.0,0.0]
[1777101200315,47.77,77500.49,90.4,0.0,0.0,0.0]
[1777101201323,47.77,77502.62,90.4,0.0,0.0,0.0]
[1777101208372,47.77,77502.41,90.4,0.0,0.0,0.0]
[1777101211393,47.77,77502.56,90.4,0.0,0.0,0.0]
[1777101216428,47.77,77502.75,90.4,0.0,0.0,0.0]
[1777101221463,47.77,77502.61,90.4,0.0,0.0,0.0]
[1777101226498,47.77,77503.64,90.4,0.0,0.0,0.0]
[1777101231533,47.77,77503.76,90.4,0.0,0.0,0.0]
[1777101235561,47.77,77505.62,90.4,0.0,0.0,0.0]
[1777101240905,47.77,77505.62,90.4,0.0,0.0,0.0]
[1777101247645,47.77,77505.27,90.4,0.0,0.0,0.0]
[1777101254694,47.77,77505.32,90.4,0.0,0.0,0.0]
[1777101259853,47.77,77505.32,90.4,0.0,0.0,0.0]
[1777101265754,47.77,77505.42,90.4,0.0,0.0,0.0]
[1777101272840,47.77,77505.35,90.4,0.0,0.0,0.0]
[1777101277878,47.77,77505.54,90.4,0.0,0.0,0.0]
[1777101287454,47.77,77505.4,90.4,0.0,0.0,0.0]
[1777101292983,47.77,77505.23,90.4,0.0,0.0,0.0]
[1777101298018,47.77,77505.44,90.4,0.0,0.0,0.0]
[1777101302045,47.77,77502.11,90.4,0.0,0.0,0.0]
[1777101308087,47.77,77500.77,90.4,0.0,0.0,0.0]
[1777101313122,47.77,77500.84,90.4,0.0,0.0,0.0]
[1777101318158,47.77,77500.06,90.4,0.0,0.0,0.0]
[1777101323194,47.77,77500.38,90.4,0.0,0.0,0.0]
[1777101329750,47.77,77500.26,90.4,0.0,0.0,0.0]
[1777101331107,47.77,77500.26,90.4,0.0,0.0,0.0]
[1777101336286,47.77,77500.82,90.4,0.0,0.0,0.0]
[1777101341321,47.77,77500.43,90.4,0.0,0.0,0.0]
[1777101346356,47.77,77502.1,90.4,0.0,0.0,0.0]
[1777101351391,47.77,77501.71,90.4,0.0,0.0,0.0]
[1777101356426,47.77,77501.83,90.4,0.0,0.0,0.0]
[1777101361460,47.77,77501.89,90.4,0.0,0.0,0.0]
[1777101366496,47.77,77501.57,90.4,0.0,0.0,0.0]
[1777101371531,47.77,77501.54,90.4,0.0,0.0,0.0]
[1777101373399,47.77,77501.33,90.4,0.0,0.0,0.0]
[1777101378581,47.77,77501.54,90.4,0.0,0.0,0.0]
[1777101384317,47.77,77501.59,90.4,0.0,0.0,0.0]
[1777101391672,47.77,77503.03,90.4,0.0,0.0,0.0]
[1777101396707,47.77,77503.25,90.4,0.0,0.0,0.0]
[1777101403757,47.77,77504.08,90.4,0.0,0.0,0.0]
[1777101408791,47.77,77504.63,90.4,0.0,0.0,0.0]
[1777101416849,47.77,77504.37,90.4,0.0,0.0,0.0]
[1777101421884,47.77,77506.94,90.4,0.0,0.0,0.0]
[1777101427944,47.77,77507.23,90.4,0.0,0.0,0.0]
[1777101432978,47.77,77508.04,90.4,0.0,0.0,0.0]
[1777101438014,47.77,77508.05,90.4,0.0,0.0,0.0]
[1777101443049,47.77,77508.21,90.4,0.0,0.0,0.0]
[1777101448084,47.77,77508.79,90.4,0.0,0.0,0.0]
[1777101450098,47.77,77512.87,90.4,0.0,0.0,0.0]
[1777101451104,47.77,77513.85,90.4,0.0,0.0,0.0]
[1777101453119,47.77,77515.79,90.4,0.0,0.0,0.0]
[1777101458154,47.77,77515.69,90.4,0.0,0.0,0.0]
[1777101463189,47.77,77515.64,90.4,0.0,0.0,0.0]
[1777101468224,47.77,77515.79,90.4,0.0,0.0,0.0]
[1777101473259,47.77,77516.83,90.4,0.0,0.0,0.0]
[1777101476281,47.77,77520.39,90.4,0.0,0.0,0.0]
[1777101479301,47.77,77523.22,90.4,0.0,0.0,0.0]
[1777101485343,47.77,77523.13,90.4,0.0,0.0,0.0]
[1777101486349,47.77,77519.83,90.4,0.0,0.0,0.0]
[1777101487357,47.77,77517.89,90.4,0.0,0.0,0.0]
[1777101492393,47.77,77518.2,90.4,0.0,0.0,0.0]
[1777101497427,47.77,77518.56,90.4,0.0,0.0,0.0]
[1777101502462,47.77,77518.69,90.4,0.0,0.0,0.0]
[1777101506490,47.77,77521.15,90.4,0.0,0.0,0.0]
[1777101511525,47.77,77523.79,90.4,0.0,0.0,0.0]
[1777101516560,47.77,77525.67,90.4,0.0,0.0,0.0]
[1777101521595,47.77,77525.61,90.4,0.0,0.0,0.0]
[1777101526630,47.77,77525.39,90.4,0.0,0.0,0.0]
[1777101532671,47.77,77525.35,90.4,0.0,0.0,0.0]
[1777101537930,47.77,77525.79,90.4,0.0,0.0,0.0]
[1777101543749,47.77,77525.92,90.4,0.0,0.0,0.0]
[1777101549791,47.77,77525.78,90.4,0.0,0.0,0.0]
[1777101555833,47.77,77525.66,90.4,0.0,0.0,0.0]
[1777101560868,47.77,77526.11,90.4,0.0,0.0,0.0]
[1777101566910,47.77,77526.11,90.4,0.0,0.0,0.0]
[1777101572953,47.77,77525.86,90.4,0.0,0.0,0.0]
[1777101573960,47.77,77528.81,90.4,0.0,0.0,0.0]
[1777101577988,47.77,77530.73,90.4,0.0,0.0,0.0]
[1777101584030,47.77,77530.56,90.4,0.0,0.0,0.0]
[1777101585037,47.77,77532.55,90.4,0.0,0.0,0.0]
[1777101591686,47.77,77532.55,90.4,0.0,0.0,0.0]
[1777101598128,47.77,77532.7,90.4,0.0,0.0,0.0]
[1777101603163,47.77,77532.68,90.4,0.0,0.0,0.0]
[1777101608553,47.77,77532.8,90.4,0.0,0.0,0.0]
[1777101614240,47.77,77533.07,90.4,0.0,0.0,0.0]
[1777101622296,47.77,77533.07,90.4,0.0,0.0,0.0]
[1777101628343,47.77,77532.93,90.4,0.0,0.0,0.0]
[1777101633378,47.77,77532.88,90.4,0.0,0.0,0.0]
[1777101639211,47.77,77532.95,90.4,0.0,0.0,0.0]
[1777101644455,47.77,77532.83,90.4,0.0,0.0,0.0]
[1777101651504,47.77,77533.19,90.4,0.0,0.0,0.0]
[1777101658553,47.77,77532.95,90.4,0.0,0.0,0.0]
[1777101664467,47.77,77532.43,90.4,0.0,0.0,0.0]
[1777101673659,47.77,77532.86,90.4,0.0,0.0,0.0]
[1777101678693,47.77,77533.4,90.4,0.0,0.0,0.0]
[1777101681714,47.77,77529.37,90.4,0.0,0.0,0.0]
[1777101686750,47.77,77528.64,90.4,0.0,0.0,0.0]
[1777101691785,47.77,77528.61,90.4,0.0,0.0,0.0]
[1777101696821,47.77,77528.55,90.4,0.0,0.0,0.0]
[1777101701857,47.77,77528.82,90.4,0.0,0.0,0.0]
[1777101708906,47.77,77528.74,90.4,0.0,0.0,0.0]
[1777101713946,47.77,77525.86,90.4,0.0,0.0,0.0]
[1777101715960,47.77,77524.17,90.4,0.0,0.0,0.0]
[1777101720994,47.77,77524.47,90.4,0.0,0.0,0.0]
[1777101726032,47.77,77524.32,90.4,0.0,0.0,0.0]
[1777101730060,47.77,77526.22,90.4,0.0,0.0,0.0]
[1777101731066,47.77,77529.82,90.4,0.0,0.0,0.0]
[1777101736102,47.77,77530.2,90.4,0.0,0.0,0.0]
[1777101742144,47.77,77530.16,90.4,0.0,0.0,0.0]
[1777101747179,47.77,77530.06,90.4,0.0,0.0,0.0]
[1777101754228,47.77,77530.09,90.4,0.0,0.0,0.0]
[1777101760270,47.77,77530.83,90.4,0.0,0.0,0.0]
[1777101763291,47.77,77533.29,90.4,0.0,0.0,0.0]
[1777101768326,47.77,77533.34,90.4,0.0,0.0,0.0]
[1777101773361,47.77,77533.22,90.4,0.0,0.0,0.0]
[1777101778396,47.77,77533.41,90.4,0.0,0.0,0.0]
[1777101783435,47.77,77533.2,90.4,0.0,0.0,0.0]
[1777101788470,47.77,77532.83,90.4,0.0,0.0,0.0]
[1777101794512,47.77,77533.59,90.4,0.0,0.0,0.0]
[1777101799549,47.77,77533.09,90.4,0.0,0.0,0.0]
[1777101804584,47.77,77533.33,90.4,0.0,0.0,0.0]
[1777101812640,47.77,77533.19,90.4,0.0,0.0,0.0]
[1777101817675,47.77,77533.03,90.4,0.0,0.0,0.0]
[1777101822710,47.77,77533.17,90.4,0.0,0.0,0.0]
[1777101827745,47.77,77534.07,90.4,0.0,0.0,0.0]
[1777101832780,47.77,77533.33,90.4,0.0,0.0,0.0]
[1777101837817,47.77,77532.66,90.4,0.0,0.0,0.0]
[1777101843858,47.77,77532.61,90.4,0.0,0.0,0.0]
[1777101849798,47.77,77532.8,90.4,0.0,0.0,0.0]
[1777101854936,47.77,77532.82,90.4,0.0,0.0,0.0]
[1777101856950,47.77,77535.46,90.4,0.0,0.0,0.0]
[1777101861985,47.77,77536.78,90.4,0.0,0.0,0.0]
[1777101862992,47.77,77539.12,90.4,0.0,0.0,0.0]
[1777101866012,47.77,77542.99,90.4,0.0,0.0,0.0]
[1777101871047,47.77,77543.53,90.4,0.0,0.0,0.0]
[1777101876082,47.77,77544.25,90.4,0.0,0.0,0.0]
[1777101881118,47.77,77546.41,90.4,0.0,0.0,0.0]
[1777101884139,47.77,77548.92,90.4,0.0,0.0,0.0]
[1777101885146,47.77,77551.07,90.4,0.0,0.0,0.0]
[1777101892195,47.77,77550.13,90.4,0.0,0.0,0.0]
[1777101897230,47.77,77550.15,90.4,0.0,0.0,0.0]
[1777101902265,47.77,77550.22,90.4,0.0,0.0,0.0]
[1777101907300,47.77,77550.23,90.4,0.0,0.0,0.0]
[1777101915356,47.77,77550.13,90.4,0.0,0.0,0.0]
[1777101920391,47.77,77550.77,90.4,0.0,0.0,0.0]
[1777101925426,47.77,77550.56,90.4,0.0,0.0,0.0]
[1777101930461,47.77,77550.52,90.4,0.0,0.0,0.0]
[1777101931468,47.77,77550.34,90.4,0.0,0.0,0.0]
[1777101943552,47.77,77550.21,90.4,0.0,0.0,0.0]
[1777101948587,47.77,77550.24,90.4,0.0,0.0,0.0]
[1777101958657,47.77,77550.47,90.4,0.0,0.0,0.0]
[1777101967720,47.77,77550.64,90.4,0.0,0.0,0.0]
[1777101973763,47.77,77550.65,90.4,0.0,0.0,0.0]
[1777101978791,47.77,77550.46,90.4,0.0,0.0,0.0]
[1777101985845,47.77,77550.5,90.4,0.0,0.0,0.0]
[1777101987873,47.77,77548.96,90.4,0.0,0.0,0.0]
[1777101988880,47.77,77536.59,90.4,0.0,0.0,0.0]
[1777101991901,47.77,77536.2,90.4,0.0,0.0,0.0]
[1777101994924,47.77,77534.16,90.4,0.0,0.0,0.0]
[1777101999958,47.77,77532.95,90.4,0.0,0.0,0.0]
[1777102004994,47.77,77532.2,90.4,0.0,0.0,0.0]
[1777102012042,47.77,77531.93,90.4,0.0,0.0,0.0]
[1777102018084,47.77,77531.9,90.4,0.0,0.0,0.0]
[1777102020099,47.77,77529.5,90.4,0.0,0.0,0.0]
[1777102032183,47.77,77529.86,90.4,0.0,0.0,0.0]
[1777102037218,47.77,77536.01,90.4,0.0,0.0,0.0]
[1777102038225,47.77,77537.61,90.4,0.0,0.0,0.0]
[1777102039232,47.77,77539.79,90.4,0.0,0.0,0.0]
[1777102041246,47.77,77541.58,90.4,0.0,0.0,0.0]
[1777102046281,47.77,77541.85,90.4,0.0,0.0,0.0]
[1777102052324,47.77,77541.55,90.4,0.0,0.0,0.0]
[1777102057359,47.77,77540.16,90.4,0.0,0.0,0.0]
[1777102062394,47.77,77539.48,90.4,0.0,0.0,0.0]
[1777102067428,47.77,77540.15,90.4,0.0,0.0,0.0]
[1777102072464,47.77,77539.6,90.4,0.0,0.0,0.0]
[1777102077499,47.77,77539.48,90.4,0.0,0.0,0.0]
[1777102082534,47.77,77539.54,90.4,0.0,0.0,0.0]
[1777102087569,47.77,77539.57,90.4,0.0,0.0,0.0]
[1777102093612,47.77,77540.57,90.4,0.0,0.0,0.0]
[1777102098646,47.77,77541.37,90.4,0.0,0.0,0.0]
[1777102104688,47.77,77540.87,90.4,0.0,0.0,0.0]
[1777102109723,47.77,77540.82,90.4,0.0,0.0,0.0]
[1777102111736,47.77,77543.19,90.4,0.0,0.0,0.0]
[1777102112744,47.77,77546.95,90.4,0.0,0.0,0.0]
[1777102117779,47.77,77546.91,90.4,0.0,0.0,0.0]
[1777102122814,47.77,77545.06,90.4,0.0,0.0,0.0]
[1777102127850,47.77,77545.63,90.4,0.0,0.0,0.0]
[1777102132884,47.77,77545.74,90.4,0.0,0.0,0.0]
[1777102137919,47.77,77545.78,90.4,0.0,0.0,0.0]
[1777102142954,47.77,77545.59,90.4,0.0,0.0,0.0]
[1777102147990,47.77,77546.04,90.4,0.0,0.0,0.0]
[1777102153025,47.77,77546.08,90.4,0.0,0.0,0.0]
[1777102158060,47.77,77546.02,90.4,0.0,0.0,0.0]
[1777102163094,47.77,77545.8,90.4,0.0,0.0,0.0]
[1777102169138,47.77,77545.48,90.4,0.0,0.0,0.0]
[1777102173166,47.77,77545.34,90.4,0.0,0.0,0.0]
[1777102176188,47.77,77543.76,90.4,0.0,0.0,0.0]
[1777102181223,47.77,77542.79,90.4,0.0,0.0,0.0]
[1777102183237,47.77,77540.78,90.4,0.0,0.0,0.0]
[1777102186258,47.77,77539.31,90.4,0.0,0.0,0.0]
[1777102190286,47.77,77535.78,90.4,0.0,0.0,0.0]
[1777102191293,47.77,77532.46,90.4,0.0,0.0,0.0]
[1777102192300,47.77,77527.81,90.4,0.0,0.0,0.0]
[1777102195321,47.77,77536.75,90.4,0.0,0.0,0.0]
[1777102196328,47.77,77541.91,90.4,0.0,0.0,0.0]
[1777102197335,47.77,77545.19,90.4,0.0,0.0,0.0]
[1777102198342,47.77,77552.32,90.4,0.0,0.0,0.0]
[1777102199349,47.77,77558.57,90.4,0.0,0.0,0.0]
[1777102200356,47.77,77562.62,90.4,0.0,0.0,0.0]
[1777102201363,47.77,77559.96,90.4,0.0,0.0,0.0]
[1777102203377,47.77,77554.05,90.4,0.0,0.0,0.0]
[1777102208412,47.77,77551.22,90.4,0.0,0.0,0.0]
[1777102214191,47.77,77551.56,90.4,0.0,0.0,0.0]
[1777102220497,47.77,77551.09,90.4,0.0,0.0,0.0]
[1777102225531,47.77,77551.2,90.4,0.0,0.0,0.0]
[1777102230566,47.77,77550.66,90.4,0.0,0.0,0.0]
[1777102231573,47.77,77550.66,90.4,0.0,0.0,0.0]
[1777102232580,47.77,77543.58,90.4,0.0,0.0,0.0]
[1777102237615,47.77,77542.79,90.4,0.0,0.0,0.0]
[1777102242650,47.77,77542.6,90.4,0.0,0.0,0.0]
[1777102247685,47.77,77542.67,90.4,0.0,0.0,0.0]
[1777102252891,47.77,77542.83,90.4,0.0,0.0,0.0]
[1777102258234,47.77,77542.32,90.4,0.0,0.0,0.0]
[1777102263799,47.77,77542.57,90.4,0.0,0.0,0.0]
[1777102269246,47.77,77542.48,90.4,0.0,0.0,0.0]
[1777102274878,47.77,77542.3,90.4,0.0,0.0,0.0]
[1777102280256,47.77,77542.51,90.4,0.0,0.0,0.0]
[1777102285955,47.77,77542.36,90.4,0.0,0.0,0.0]
[1777102288976,47.77,77535.77,90.4,0.0,0.0,0.0]
[1777102291997,47.77,77535.77,90.4,0.0,0.0,0.0]
[1777102297032,47.77,77535.14,90.4,0.0,0.0,0.0]
[1777102302067,47.77,77534.86,90.4,0.0,0.0,0.0]
[1777102307102,47.77,77534.85,90.4,0.0,0.0,0.0]
[1777102312155,47.77,77535.08,90.4,0.0,0.0,0.0]
[1777102317192,47.77,77535.17,90.4,0.0,0.0,0.0]
[1777102322691,47.77,77535.1,90.4,0.0,0.0,0.0]
[1777102328267,47.77,77535.28,90.4,0.0,0.0,0.0]
[1777102333302,47.77,77535.42,90.4,0.0,0.0,0.0]
[1777102336323,47.77,77545.18,90.4,0.0,0.0,0.0]
[1777102341358,47.77,77545.26,90.4,0.0,0.0,0.0]
[1777102346393,47.77,77545.89,90.4,0.0,0.0,0.0]
[1777102348407,47.77,77539.98,90.4,0.0,0.0,0.0]
[1777102351326,47.77,77539.98,90.4,0.0,0.0,0.0]
[1777102356463,47.77,77539.84,90.4,0.0,0.0,0.0]
[1777102361498,47.77,77539.84,90.4,0.0,0.0,0.0]
[1777102366533,47.77,77539.81,90.4,0.0,0.0,0.0]
[1777102371568,47.77,77539.07,90.4,0.0,0.0,0.0]
[1777102372575,47.77,77534.86,90.4,0.0,0.0,0.0]
[1777102377610,47.77,77535.05,90.4,0.0,0.0,0.0]
[1777102382645,47.77,77535.31,90.4,0.0,0.0,0.0]
[1777102388364,47.77,77535.5,90.4,0.0,0.0,0.0]
[1777102392714,47.77,77545.14,90.4,0.0,0.0,0.0]
[1777102397749,47.77,77545.32,90.4,0.0,0.0,0.0]
[1777102402785,47.77,77546.5,90.4,0.0,0.0,0.0]
[1777102407820,47.77,77546.59,90.4,0.0,0.0,0.0]
[1777102411387,47.77,77546.03,90.4,0.0,0.0,0.0]
[1777102416392,47.77,77545.91,90.4,0.0,0.0,0.0]
[1777102422397,47.77,77545.88,90.4,0.0,0.0,0.0]
[1777102428974,47.77,77546.05,90.4,0.0,0.0,0.0]
[1777102434009,47.77,77546.53,90.4,0.0,0.0,0.0]
[1777102439044,47.77,77547.01,90.4,0.0,0.0,0.0]
[1777102444079,47.77,77546.82,90.4,0.0,0.0,0.0]
[1777102445086,47.77,77551.22,90.4,0.0,0.0,0.0]
[1777102450425,47.77,77551.11,90.4,0.0,0.0,0.0]
[1777102456163,47.77,77551.32,90.4,0.0,0.0,0.0]
[1777102457170,47.77,77561.19,90.4,0.0,0.0,0.0]
[1777102462205,47.77,77560.9,90.4,0.0,0.0,0.0]
[1777102465226,47.77,77567.62,90.4,0.0,0.0,0.0]
[1777102469255,47.77,77574.45,90.4,0.0,0.0,0.0]
[1777102471445,47.77,77574.45,90.4,0.0,0.0,0.0]
[1777102477311,47.77,77574.96,90.4,0.0,0.0,0.0]
[1777102482346,47.77,77574.97,90.4,0.0,0.0,0.0]
[1777102487381,47.77,77574.79,90.4,0.0,0.0,0.0]
[1777102492416,47.77,77575.73,90.4,0.0,0.0,0.0]
[1777102496444,47.77,77577.44,90.4,0.0,0.0,0.0]
[1777102501480,47.77,77576.74,90.4,0.0,0.0,0.0]
[1777102506482,47.77,77576.56,90.4,0.0,0.0,0.0]
[1777102511549,47.77,77576.41,90.4,0.0,0.0,0.0]
[1777102516584,47.77,77573.81,90.4,0.0,0.0,0.0]
[1777102521619,47.77,77574.28,90.4,0.0,0.0,0.0]
[1777102527661,47.77,77574.05,90.4,0.0,0.0,0.0]
[1777102532507,47.77,77574.1,90.4,0.0,0.0,0.0]
[1777102537512,47.77,77574.08,90.4,0.0,0.0,0.0]
[1777102542766,47.77,77574.08,90.4,0.0,0.0,0.0]
[1777102547801,47.77,77574.26,90.4,0.0,0.0,0.0]
[1777102553843,47.77,77574.15,90.4,0.0,0.0,0.0]
[1777102559884,47.77,77573.23,90.4,0.0,0.0,0.0]
[1777102564919,47.77,77562.07,90.4,0.0,0.0,0.0]
[1777102569955,47.77,77562.27,90.4,0.0,0.0,0.0]
[1777102575550,47.77,77561.96,90.4,0.0,0.0,0.0]
[1777102581032,47.77,77561.96,90.4,0.0,0.0,0.0]
[1777102586067,47.77,77561.93,90.4,0.0,0.0,0.0]
[1777102591102,47.77,77561.75,90.4,0.0,0.0,0.0]
[1777102596137,47.77,77561.83,90.4,0.0,0.0,0.0]
[1777102601172,47.77,77561.7,90.4,0.0,0.0,0.0]
[1777102607235,47.77,77561.75,90.4,0.0,0.0,0.0]
[1777102613277,47.77,77561.75,90.4,0.0,0.0,0.0]
[1777102618311,47.77,77562.03,90.4,0.0,0.0,0.0]
[1777102623347,47.77,77561.93,90.4,0.0,0.0,0.0]
[1777102629389,47.77,77561.85,90.4,0.0,0.0,0.0]
[1777102634423,47.77,77561.73,90.4,0.0,0.0,0.0]
[1777102639458,47.77,77561.92,90.4,0.0,0.0,0.0]
[1777102644506,47.77,77561.7,90.4,0.0,0.0,0.0]
[1777102649540,47.77,77561.55,90.4,0.0,0.0,0.0]
[1777102651654,47.77,77561.55,90.4,0.0,0.0,0.0]
[1777102656590,47.77,77556.29,90.4,0.0,0.0,0.0]
[1777102661625,47.77,77556.68,90.4,0.0,0.0,0.0]
[1777102666660,47.77,77557.2,90.4,0.0,0.0,0.0]
[1777102668674,47.77,77558.97,90.4,0.0,0.0,0.0]
[1777102673708,47.77,77558.68,90.4,0.0,0.0,0.0]
[1777102679751,47.77,77559.32,90.4,0.0,0.0,0.0]
[1777102684786,47.77,77559.57,90.4,0.0,0.0,0.0]
[1777102690709,47.77,77560.24,90.4,0.0,0.0,0.0]
[1777102695714,47.77,77560.03,90.4,0.0,0.0,0.0]
[1777102700897,47.77,77561.28,90.4,0.0,0.0,0.0]
[1777102704926,47.77,77563.7,90.4,0.0,0.0,0.0]
[1777102709961,47.77,77564.3,90.4,0.0,0.0,0.0]
[1777102711730,47.77,77564.3,90.4,0.0,0.0,0.0]
[1777102717010,47.77,77565.52,90.4,0.0,0.0,0.0]
[1777102722045,47.77,77566.17,90.4,0.0,0.0,0.0]
[1777102727080,47.77,77566.26,90.4,0.0,0.0,0.0]
[1777102729093,47.77,77567.59,90.4,0.0,0.0,0.0]
[1777102734129,47.77,77568.12,90.4,0.0,0.0,0.0]
[1777102739164,47.77,77568.23,90.4,0.0,0.0,0.0]
[1777102745206,47.77,77571.01,90.4,0.0,0.0,0.0]
[1777102751248,47.77,77570.98,90.4,0.0,0.0,0.0]
[1777102756775,47.77,77571.98,90.4,0.0,0.0,0.0]
[1777102762325,47.77,77572.36,90.4,0.0,0.0,0.0]
[1777102768367,47.77,77572.49,90.4,0.0,0.0,0.0]
[1777102771388,47.77,77572.49,90.4,0.0,0.0,0.0]
[1777102773402,47.77,77582.4,90.4,0.0,0.0,0.0]
[1777102777431,47.77,77579.73,90.4,0.0,0.0,0.0]
[1777102782466,47.77,77579.79,90.4,0.0,0.0,0.0]
[1777102787501,47.77,77579.96,90.4,0.0,0.0,0.0]
[1777102792535,47.77,77578.89,90.4,0.0,0.0,0.0]
[1777102798577,47.77,77578.7,90.4,0.0,0.0,0.0]
[1777102803613,47.77,77578.32,90.4,0.0,0.0,0.0]
[1777102805627,47.77,77572.66,90.4,0.0,0.0,0.0]
[1777102809655,47.77,77570.77,90.4,0.0,0.0,0.0]
[1777102813683,47.77,77567.29,90.4,0.0,0.0,0.0]
[1777102818718,47.77,77566.21,90.4,0.0,0.0,0.0]
[1777102823753,47.77,77566.08,90.4,0.0,0.0,0.0]
[1777102828855,47.77,77565.99,90.4,0.0,0.0,0.0]
[1777102831618,47.77,77565.99,90.4,0.0,0.0,0.0]
[1777102836861,47.77,77565.95,90.4,0.0,0.0,0.0]
[1777102842866,47.77,77565.81,90.4,0.0,0.0,0.0]
[1777102847922,47.77,77565.81,90.4,0.0,0.0,0.0]
[1777102852957,47.77,77565.53,90.4,0.0,0.0,0.0]
[1777102858334,47.77,77565.76,90.4,0.0,0.0,0.0]
[1777102864035,47.77,77565.62,90.4,0.0,0.0,0.0]
[1777102870077,47.77,77565.66,90.4,0.0,0.0,0.0]
[1777102875112,47.77,77565.66,90.4,0.0,0.0,0.0]
[1777102880904,47.77,77565.57,90.4,0.0,0.0,0.0]
[1777102885917,47.77,77565.57,90.4,0.0,0.0,0.0]
[1777102891224,47.77,77565.57,90.4,0.0,0.0,0.0]
[1777102896259,47.77,77565.55,90.4,0.0,0.0,0.0]
[1777102901775,47.77,77565.55,90.4,0.0,0.0,0.0]
[1777102907336,47.77,77565.53,90.4,0.0,0.0,0.0]
[1777102912950,47.77,77565.57,90.4,0.0,0.0,0.0]
[1777102917958,47.77,77565.57,90.4,0.0,0.0,0.0]
[1777102922962,47.77,77565.57,90.4,0.0,0.0,0.0]
[1777102928881,47.77,77565.54,90.4,0.0,0.0,0.0]
[1777102934975,47.77,77565.38,90.4,0.0,0.0,0.0]
[1777102940567,47.77,77565.38,90.4,0.0,0.0,0.0]
[1777102941576,47.77,77562.74,90.4,0.0,0.0,0.0]
[1777102944987,47.77,77558.72,90.4,0.0,0.0,0.0]
[1777102949990,47.77,77558.73,90.4,0.0,0.0,0.0]
[1777102951644,47.77,77558.73,90.4,0.0,0.0,0.0]
[1777102956998,47.77,77559.35,90.4,0.0,0.0,0.0]
[1777102963003,47.77,77559.35,90.4,0.0,0.0,0.0]
[1777102968009,47.77,77559.37,90.4,0.0,0.0,0.0]
[1777102973013,47.77,77559.37,90.4,0.0,0.0,0.0]
[1777102978834,47.77,77559.4,90.4,0.0,0.0,0.0]
[1777102984876,47.77,77559.35,90.4,0.0,0.0,0.0]
[1777102989910,47.77,77559.6,90.4,0.0,0.0,0.0]
[1777102995034,47.77,77559.55,90.4,0.0,0.0,0.0]
[1777103000039,47.77,77559.58,90.4,0.0,0.0,0.0]
[1777103005046,47.77,77559.54,90.4,0.0,0.0,0.0]
[1777103010057,47.77,77559.52,90.4,0.0,0.0,0.0]
[1777103011063,47.77,77559.52,90.4,0.0,0.0,0.0]
[1777103016097,47.77,77559.55,90.4,0.0,0.0,0.0]
[1777103021133,47.77,77559.56,90.4,0.0,0.0,0.0]
[1777103027066,47.77,77559.61,90.4,0.0,0.0,0.0]
[1777103032071,47.77,77559.54,90.4,0.0,0.0,0.0]
[1777103038078,47.77,77559.55,90.4,0.0,0.0,0.0]
[1777103043083,47.77,77559.55,90.4,0.0,0.0,0.0]
[1777103048087,47.77,77559.51,90.4,0.0,0.0,0.0]
[1777103053357,47.77,77559.79,90.4,0.0,0.0,0.0]
[1777103058399,47.77,77559.68,90.4,0.0,0.0,0.0]
[1777103063434,47.77,77560.32,90.4,0.0,0.0,0.0]
[1777103065448,47.77,77562.5,90.4,0.0,0.0,0.0]
[1777103071490,47.77,77562.62,90.4,0.0,0.0,0.0]
[1777103076525,47.77,77562.6,90.4,0.0,0.0,0.0]
[1777103082123,47.77,77562.15,90.4,0.0,0.0,0.0]
[1777103087489,47.77,77562.15,90.4,0.0,0.0,0.0]
[1777103092639,47.77,77558.79,90.4,0.0,0.0,0.0]
[1777103096666,47.77,77557.14,90.4,0.0,0.0,0.0]
[1777103101702,47.77,77557.13,90.4,0.0,0.0,0.0]
[1777103106737,47.77,77557.45,90.4,0.0,0.0,0.0]
[1777103111772,47.77,77557.58,90.4,0.0,0.0,0.0]
[1777103116811,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103122162,47.77,77557.44,90.4,0.0,0.0,0.0]
[1777103127167,47.77,77557.08,90.4,0.0,0.0,0.0]
[1777103132172,47.77,77557.08,90.4,0.0,0.0,0.0]
[1777103137177,47.77,77556.92,90.4,0.0,0.0,0.0]
[1777103142183,47.77,77556.92,90.4,0.0,0.0,0.0]
[1777103147188,47.77,77556.95,90.4,0.0,0.0,0.0]
[1777103154071,47.77,77556.17,90.4,0.0,0.0,0.0]
[1777103159200,47.77,77555.83,90.4,0.0,0.0,0.0]
[1777103164392,47.77,77555.76,90.4,0.0,0.0,0.0]
[1777103169839,47.77,77555.68,90.4,0.0,0.0,0.0]
[1777103175218,47.77,77555.68,90.4,0.0,0.0,0.0]
[1777103180221,47.77,77555.46,90.4,0.0,0.0,0.0]
[1777103185288,47.77,77555.43,90.4,0.0,0.0,0.0]
[1777103191233,47.77,77555.19,90.4,0.0,0.0,0.0]
[1777103196365,47.77,77555.17,90.4,0.0,0.0,0.0]
[1777103202242,47.77,77554.46,90.4,0.0,0.0,0.0]
[1777103207442,47.77,77554.26,90.4,0.0,0.0,0.0]
[1777103213253,47.77,77554.44,90.4,0.0,0.0,0.0]
[1777103218260,47.77,77554.44,90.4,0.0,0.0,0.0]
[1777103223560,47.77,77554.44,90.4,0.0,0.0,0.0]
[1777103229270,47.77,77554.17,90.4,0.0,0.0,0.0]
[1777103234276,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103239280,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103244288,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103249290,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103251752,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103257298,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103263303,47.77,77554.13,90.4,0.0,0.0,0.0]
[1777103268871,47.77,77553.89,90.4,0.0,0.0,0.0]
[1777103274913,47.77,77553.63,90.4,0.0,0.0,0.0]
[1777103276927,47.77,77551.11,90.4,0.0,0.0,0.0]
[1777103281962,47.77,77550.74,90.4,0.0,0.0,0.0]
[1777103287277,47.77,77550.73,90.4,0.0,0.0,0.0]
[1777103292331,47.77,77551.08,90.4,0.0,0.0,0.0]
[1777103298074,47.77,77551.56,90.4,0.0,0.0,0.0]
[1777103301095,47.77,77552.78,90.4,0.0,0.0,0.0]
[1777103306130,47.77,77552.92,90.4,0.0,0.0,0.0]
[1777103311164,47.77,77553.23,90.4,0.0,0.0,0.0]
[1777103316200,47.77,77553.13,90.4,0.0,0.0,0.0]
[1777103321234,47.77,77553.22,90.4,0.0,0.0,0.0]
[1777103326368,47.77,77553.62,90.4,0.0,0.0,0.0]
[1777103331373,47.77,77553.63,90.4,0.0,0.0,0.0]
[1777103336378,47.77,77553.75,90.4,0.0,0.0,0.0]
[1777103341386,47.77,77553.76,90.4,0.0,0.0,0.0]
[1777103346388,47.77,77553.49,90.4,0.0,0.0,0.0]
[1777103352395,47.77,77553.69,90.4,0.0,0.0,0.0]
[1777103357488,47.77,77553.58,90.4,0.0,0.0,0.0]
[1777103362523,47.77,77553.68,90.4,0.0,0.0,0.0]
[1777103367558,47.77,77553.67,90.4,0.0,0.0,0.0]
[1777103372593,47.77,77553.65,90.4,0.0,0.0,0.0]
[1777103378422,47.77,77553.83,90.4,0.0,0.0,0.0]
[1777103383670,47.77,77553.83,90.4,0.0,0.0,0.0]
[1777103389431,47.77,77553.75,90.4,0.0,0.0,0.0]
[1777103395172,47.77,77553.75,90.4,0.0,0.0,0.0]
[1777103400445,47.77,77554.57,90.4,0.0,0.0,0.0]
[1777103404818,47.77,77559.12,90.4,0.0,0.0,0.0]
[1777103410453,47.77,77559.46,90.4,0.0,0.0,0.0]
[1777103416902,47.77,77559.59,90.4,0.0,0.0,0.0]
[1777103422466,47.77,77559.36,90.4,0.0,0.0,0.0]
[1777103423939,47.77,77559.36,90.4,0.0,0.0,0.0]
[1777103425918,47.77,77558.58,90.4,0.0,0.0,0.0]
[1777103428986,47.77,77557.62,90.4,0.0,0.0,0.0]
[1777103431000,47.77,77557.62,90.4,0.0,0.0,0.0]
[1777103436035,47.77,77556.97,90.4,0.0,0.0,0.0]
[1777103441070,47.77,77557.29,90.4,0.0,0.0,0.0]
[1777103446105,47.77,77557.23,90.4,0.0,0.0,0.0]
[1777103451140,47.77,77557.22,90.4,0.0,0.0,0.0]
[1777103456175,47.77,77557.28,90.4,0.0,0.0,0.0]
[1777103462217,47.77,77557.42,90.4,0.0,0.0,0.0]
[1777103468259,47.77,77557.41,90.4,0.0,0.0,0.0]
[1777103473294,47.77,77557.46,90.4,0.0,0.0,0.0]
[1777103478330,47.77,77557.45,90.4,0.0,0.0,0.0]
[1777103483527,47.77,77557.46,90.4,0.0,0.0,0.0]
[1777103488532,47.77,77557.44,90.4,0.0,0.0,0.0]
[1777103492428,47.77,77557.44,90.4,0.0,0.0,0.0]
[1777103497541,47.77,77557.45,90.4,0.0,0.0,0.0]
[1777103502547,47.77,77557.45,90.4,0.0,0.0,0.0]
[1777103507551,47.77,77557.46,90.4,0.0,0.0,0.0]
[1777103513354,47.77,77557.48,90.4,0.0,0.0,0.0]
[1777103518564,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103523567,47.77,77557.47,90.4,0.0,0.0,0.0]
[1777103528683,47.77,77557.46,90.4,0.0,0.0,0.0]
[1777103533718,47.77,77557.44,90.4,0.0,0.0,0.0]
[1777103539583,47.77,77557.46,90.4,0.0,0.0,0.0]
[1777103544589,47.77,77557.53,90.4,0.0,0.0,0.0]
[1777103549594,47.77,77557.6,90.4,0.0,0.0,0.0]
[1777103550991,47.77,77557.6,90.4,0.0,0.0,0.0]
[1777103551090,47.77,77557.6,90.4,0.0,0.0,0.0]
[1777103552967,47.77,77557.6,90.4,0.0,0.0,0.0]
[1777103558893,47.77,77557.69,90.4,0.0,0.0,0.0]
[1777103564936,47.77,77557.37,90.4,0.0,0.0,0.0]
[1777103570614,47.77,77557.34,90.4,0.0,0.0,0.0]
[1777103577019,47.77,77557.34,90.4,0.0,0.0,0.0]
[1777103582055,47.77,77557.34,90.4,0.0,0.0,0.0]
[1777103587923,47.77,77557.38,90.4,0.0,0.0,0.0]
[1777103593133,47.77,77557.39,90.4,0.0,0.0,0.0]
[1777103598643,47.77,77557.38,90.4,0.0,0.0,0.0]
[1777103603647,47.77,77557.38,90.4,0.0,0.0,0.0]
[1777103608653,47.77,77557.38,90.4,0.0,0.0,0.0]
[1777103611261,47.77,77557.38,90.4,0.0,0.0,0.0]
[1777103616347,47.77,77557.36,90.4,0.0,0.0,0.0]
[1777103622338,47.77,77557.36,90.4,0.0,0.0,0.0]
[1777103627572,47.77,77557.36,90.4,0.0,0.0,0.0]
[1777103633683,47.77,77557.36,90.4,0.0,0.0,0.0]
[1777103638690,47.77,77557.36,90.4,0.0,0.0,0.0]
[1777103643693,47.77,77557.36,90.4,0.0,0.0,0.0]
[1777103649528,47.77,77557.35,90.4,0.0,0.0,0.0]
[1777103654704,47.77,77557.39,90.4,0.0,0.0,0.0]
[1777103660607,47.77,77557.48,90.4,0.0,0.0,0.0]
[1777103665717,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103671096,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103671324,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103674063,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103676041,47.77,77557.49,90.4,0.0,0.0,0.0]
[1777103681755,47.77,77558.01,90.4,0.0,0.0,0.0]
[1777103687742,47.77,77558.1,90.4,0.0,0.0,0.0]
[1777103692744,47.77,77558.08,90.4,0.0,0.0,0.0]
[1777103697867,47.77,77558.08,90.4,0.0,0.0,0.0]
[1777103703908,47.77,77558.21,90.4,0.0,0.0,0.0]
[1777103718007,47.77,77558.18,90.4,0.0,0.0,0.0]
[1777103723042,47.77,77558.29,90.4,0.0,0.0,0.0]
[1777103728076,47.77,77558.26,90.4,0.0,0.0,0.0]
[1777103732784,47.77,77558.28,90.4,0.0,0.0,0.0]
[1777103738146,47.77,77558.28,90.4,0.0,0.0,0.0]
[1777103743182,47.77,77558.35,90.4,0.0,0.0,0.0]
[1777103748217,47.77,77558.35,90.4,0.0,0.0,0.0]
[1777103753806,47.77,77558.45,90.4,0.0,0.0,0.0]
[1777103759294,47.77,77558.5,90.4,0.0,0.0,0.0]
[1777103764329,47.77,77558.47,90.4,0.0,0.0,0.0]
[1777103764816,47.77,77559.53,90.4,0.0,0.0,0.0]
[1777103772385,47.77,77559.59,90.4,0.0,0.0,0.0]
[1777103777420,47.77,77559.31,90.4,0.0,0.0,0.0]
[1777103784836,47.77,77559.31,90.4,0.0,0.0,0.0]
[1777103792524,47.77,77559.31,90.4,0.0,0.0,0.0]
[1777103797559,47.77,77559.31,90.4,0.0,0.0,0.0]
[1777103799191,47.77,77559.31,90.4,0.0,0.0,0.0]
[1777103801210,47.77,77559.31,90.4,0.0,0.0,0.0]
[1777103805617,47.77,77560.56,90.4,0.0,0.0,0.0]
[1777103810652,47.77,77560.47,90.4,0.0,0.0,0.0]
[1777103815687,47.77,77560.52,90.4,0.0,0.0,0.0]
[1777103820721,47.77,77560.47,90.4,0.0,0.0,0.0]
[1777103825757,47.77,77560.5,90.4,0.0,0.0,0.0]
[1777103830791,47.77,77560.77,90.4,0.0,0.0,0.0]
[1777103835828,47.77,77560.78,90.4,0.0,0.0,0.0]
[1777103840862,47.77,77560.78,90.4,0.0,0.0,0.0]
[1777103845896,47.77,77560.79,90.4,0.0,0.0,0.0]
[1777103853953,47.77,77560.78,90.4,0.0,0.0,0.0]
[1777103858988,47.77,77560.8,90.4,0.0,0.0,0.0]
[1777103861002,47.77,77560.34,90.4,0.0,0.0,0.0]
[1777103866037,47.77,77560.27,90.4,0.0,0.0,0.0]
[1777103871071,47.77,77560.13,90.4,0.0,0.0,0.0]
[1777103877113,47.77,77560.14,90.4,0.0,0.0,0.0]
[1777103882148,47.77,77560.13,90.4,0.0,0.0,0.0]
[1777103887184,47.77,77560.13,90.4,0.0,0.0,0.0]
[1777103893227,47.77,77560.11,90.4,0.0,0.0,0.0]
[1777103900275,47.77,77560.1,90.4,0.0,0.0,0.0]
[1777103905956,47.77,77560.11,90.4,0.0,0.0,0.0]
[1777103911352,47.77,77560.11,90.4,0.0,0.0,0.0]
[1777103916966,47.77,77560.1,90.4,0.0,0.0,0.0]
[1777103922431,47.77,77560.1,90.4,0.0,0.0,0.0]
[1777103928474,47.77,77560.1,90.4,0.0,0.0,0.0]
[1777103933509,47.77,77560.11,90.4,0.0,0.0,0.0]
[1777103938548,47.77,77560.09,90.4,0.0,0.0,0.0]
[1777103943583,47.77,77559.86,90.4,0.0,0.0,0.0]
[1777103948619,47.77,77559.78,90.4,0.0,0.0,0.0]
[1777103953654,47.77,77559.49,90.4,0.0,0.0,0.0]
[1777103961713,47.77,77559.47,90.4,0.0,0.0,0.0]
[1777103966749,47.77,77559.48,90.4,0.0,0.0,0.0]
[1777103971784,47.77,77559.46,90.4,0.0,0.0,0.0]
[1777103976819,47.77,77559.45,90.4,0.0,0.0,0.0]
[1777103983868,47.77,77559.2,90.4,0.0,0.0,0.0]
[1777103988903,47.77,77559.2,90.4,0.0,0.0,0.0]
[1777103993938,47.77,77559.2,90.4,0.0,0.0,0.0]
[1777103998973,47.77,77559.2,90.4,0.0,0.0,0.0]
[1777104001337,47.77,77559.2,90.4,0.0,0.0,0.0]
[1777104000067,47.77,77559.2,0.0,0.0,0.0,0.0]
[1777104010916,47.77,77559.2,0.0,0.0,0.0,0.0]